本田技研工業(7267)でデイトレの練習
1分足 ／最低売買価格 170,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1707.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7267-1m)]業種：輸送用機器／ばいく／自動車メーカー／＄自動車／スマートカー／バイク／燃料電池車／輸出／自動運転／＠水素ステーション／アメリカ／円安メリット／外需／マグネシウム電池／モネ・テクノロジーズ／＠ブロックチェーン／サブスクリプション／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：10,900円
- 本田技研工業の株を購入するのに最低限必要な金額170,700円
- ローソク足本数180／高値1762.5円／安値1653.5円／当区間最後の終値1707.0円／売買単位100株
本店所在地：東京都港区南青山二丁目１番１号 略称：ホンダ
レポート
出来高の最大値：1529200 出来高合計：63901900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.586 乖離率の最小値：-1.403
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：3.704
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
1695.5
18.5
18.5
-
649600
09:01
1695.5
18.5
18.5
-
649600
09:02
1691.5
-4
4
-
71500
09:03
1688.5
-3
3
-
87000
09:04
1688.0
-0.5
3
-
99500
09:05
1688.5
0.5
2.5
-
0
09:06
1686.5
-2
3
-
88000
09:07
1685.5
-1
3
-
73500
09:08
1687.0
1.5
4
-
89500
09:09
1687.5
0.5
2.5
-
33200
09:10
1689.5
2
5
-
102200
09:11
1693.0
3.5
4.5
-
92600
09:12
1690.5
-2.5
2.5
-
63800
09:13
1688.5
-2
4.5
-
106300
09:14
1689.5
1
2
-
47000
09:15
1692.0
2.5
4
-
140100
09:16
1694.5
2.5
4
-
234400
09:17
1693.0
-1.5
4
-
156600
09:18
1695.0
2
3
-
73600
09:19
1695.0
0
1.5
-
63200
09:20
1693.5
-1.5
2
-
31900
09:21
1692.5
-1
1.5
-
25900
09:22
1692.0
-0.5
1.5
-
30100
09:23
1690.5
-1.5
1.5
-
9100
09:24
1691.5
1
1.5
1.8
18600
09:25
1691.0
-0.5
1
0.7
40000
09:26
1691.0
0
1
0.6
17200
09:27
1690.5
-0.5
2
0.3
44100
09:28
1690.5
0
0.5
0.2
7800
09:29
1690.5
0
0.5
-0.1
3800
09:30
1689.5
-1
2
-0.4
48500
09:31
1687.0
-2.5
5
-1.2
97400
09:32
1687.0
0
2.5
-2
53000
09:33
1686.5
-0.5
1.5
-2.8
21000
09:34
1687.0
0.5
0.5
-3.4
14700
09:35
1688.5
1.5
1.5
-3.6
45300
09:36
1686.0
-2.5
2.5
-3.5
28000
09:37
1684.5
-1.5
2
-3.8
47400
09:38
1685.5
1
1
-3.9
37900
09:39
1684.5
-1
2.5
-4.2
57700
09:40
1685.5
1
2
-4.5
85100
09:41
1686.0
0.5
2
-4.2
73200
09:42
1689.0
3
4.5
-3.1
89500
09:43
1687.5
-1.5
1.5
-2.4
11700
09:44
1686.5
-1
1.5
-1.7
24800
09:45
1686.5
0
2
-1.2
30300
09:46
1687.0
0.5
1.5
-0.8
21600
09:47
1686.5
-0.5
1
-1
6700
09:48
1686.5
0
2
-1.1
37100
09:49
1686.5
0
0.5
-0.9
5500
09:50
1686.5
0
1
-0.7
13100
09:51
1685.0
-1.5
2
-0.9
28900
09:52
1686.5
1.5
2
-0.7
39200
09:53
1686.0
-0.5
1
-0.6
12100
09:54
1685.5
-0.5
1
-0.6
25800
09:55
1685.0
-0.5
1
-0.7
20300
09:56
1686.0
1
1
-0.5
16600
09:57
1685.0
-1
1
-0.7
13700
09:58
1684.5
-0.5
0.5
-0.9
4000
09:59
1683.0
-1.5
2
-1.3
90600
10:00
1683.5
0.5
1
-1.4
16400
10:01
1684.5
1
2
-1.6
88400
10:02
1684.5
0
0.5
-1.7
10700
10:03
1685.0
0.5
1
-1.6
30100
10:04
1685.0
0
1
-1.2
13200
10:05
1685.5
0.5
1
-0.8
38900
10:06
1685.0
-0.5
1
-0.7
16100
10:07
1687.0
2
2.5
-0.1
39300
10:08
1687.0
0
1.5
0.3
27500
10:09
1686.0
-1
1
0.5
8800
10:10
1685.5
-0.5
1.5
0.6
20800
10:11
1684.5
-1
1
0.6
5300
10:12
1685.0
0.5
1
0.2
17100
10:13
1685.0
0
1
-0.1
20200
10:14
1685.0
0
0.5
-0.2
3900
10:15
1685.0
0
1
-0.3
20000
10:16
1685.0
0
1.5
-0.2
16900
10:17
1686.0
1
1.5
0
14900
10:18
1685.5
-0.5
1
0.2
23200
10:19
1685.5
0
1.5
0.3
21300
10:20
1685.5
0
1
0.3
12900
10:21
1685.5
0
1
0.5
12800
10:22
1685.5
0
1
0.3
19300
10:23
1684.5
-1
1
0.1
14600
10:24
1685.0
0.5
1
-0
25100
10:25
1685.0
0
1
-0.2
8700
10:26
1685.5
0.5
1
-0.2
14900
10:27
1685.5
0
1
-0.3
4800
10:28
1686.5
1
1
0.1
12000
10:29
1686.5
0
1
0.3
11500
10:30
1686.0
-0.5
1
0.5
14300
10:31
1686.5
0.5
1
0.6
11100
10:32
1684.5
-2
2.5
0.5
37800
10:33
1684.5
0
0.5
0.2
4600
10:34
1684.0
-0.5
2
-0.2
53100
10:35
1682.5
-1.5
1.5
-0.8
22500
10:36
1682.5
0
0.5
-1.5
7600
10:37
1682.5
0
0.5
-1.8
16700
10:38
1682.5
0
0.5
-2.1
4900
10:39
1684.5
2
2.5
-2
39400
10:40
1684.5
0
0.5
-1.6
18200
10:41
1684.5
0
1
-1.1
16400
10:42
1685.0
0.5
1.5
-0.6
66800
10:43
1685.5
0.5
1
0
22500
10:44
1684.5
-1
1.5
0
27000
10:45
1685.0
0.5
1
0.2
14700
10:46
1685.5
0.5
1
0.4
20400
10:47
1685.5
0
0.5
0.5
14500
10:48
1685.5
0
0.5
0.4
9600
10:49
1684.0
-1.5
2
0.4
60100
10:50
1684.0
0
1
0.2
14800
10:51
1684.0
0
1
-0
21000
10:52
1683.5
-0.5
1
-0.4
16600
10:53
1682.0
-1.5
1
-0.9
18600
10:54
1682.0
0
1
-1.1
10700
10:55
1678.5
-3.5
5
-1.9
204100
10:56
1679.5
1
2.5
-2.5
73100
10:57
1680.0
0.5
1
-3
29900
10:58
1679.5
-0.5
1
-3.3
24900
10:59
1679.0
-0.5
1
-3.7
7200
11:00
1678.0
-1
2
-3.7
25100
11:01
1678.5
0.5
0.5
-3.7
12700
11:02
1678.0
-0.5
1
-3.9
15500
11:03
1681.0
3
2.5
-3.6
57200
11:04
1681.0
0
0.5
-3
16900
11:05
1680.5
-0.5
1
-2.4
14900
11:06
1680.0
-0.5
1.5
-1.9
33800
11:07
1681.0
1
1
-1.1
12600
11:08
1681.0
0
0.5
-0.9
3700
11:09
1681.0
0
0.5
-0.8
19100
11:10
1681.0
0
0.5
-0.5
8900
11:11
1682.0
1
2
0
39100
11:12
1682.5
0.5
1
0.4
28000
11:13
1681.5
-1
2
0.7
49900
11:14
1680.5
-1
1.5
0.7
22500
11:15
1679.5
-1
1.5
0.6
43500
11:16
1679.0
-0.5
0.5
0.2
11200
11:17
1679.0
0
0.5
-0.3
13400
11:18
1679.5
0.5
1
-0.6
41300
11:19
1680.0
0.5
1
-0.6
19000
11:20
1681.5
1.5
2
-0.4
82200
11:21
1681.5
0
0.5
0.1
12000
11:22
1682.5
1
1
0.7
34000
11:23
1681.0
-1.5
1.5
0.9
28200
11:24
1680.5
-0.5
0.5
0.9
8500
11:25
1680.0
-0.5
2
0.6
14300
11:26
1679.5
-0.5
1
0.1
23800
11:27
1679.0
-0.5
0.5
-0.6
3200
11:28
1680.0
1
1.5
-0.8
61900
11:29
1679.5
-0.5
1.5
-0.9
31600
11:30
1680.0
0.5
0
-0.9
11600
12:30
1699.0
19
25
2.2
0
12:31
1695.0
-4
7
4.9
333700
12:32
1694.0
-1
1
7.2
64100
12:33
1695.0
1
2
9.7
43100
12:34
1696.0
1
4
12.3
108400
12:35
1695.5
-0.5
1.5
11.1
50800
12:36
1704.5
9
9
12.1
245900
12:37
1703.5
-1
5
13.1
332000
12:38
1702.5
-1
2.5
13.7
93800
12:39
1701.5
-1
1.5
13.9
19200
12:40
1705.0
3.5
4
14.8
191900
12:41
1706.5
1.5
2.5
14.1
91200
12:42
1706.5
0
1.5
13.6
66200
12:43
1707.0
0.5
1
13.4
38300
12:44
1706.0
-1
1.5
13.4
55900
12:45
1705.5
-0.5
2.5
12.5
62800
12:46
1705.0
-0.5
1
11.3
17700
12:47
1706.0
1
2
10.2
121800
12:48
1706.0
0
0.5
9
9800
12:49
1705.0
-1
2
7.8
65100
12:50
1705.5
0.5
2
6.7
44700
12:51
1707.0
1.5
2.5
6
114400
12:52
1706.0
-1
1
5
28800
12:53
1706.0
0
1.5
3.9
57700
12:54
1707.0
1
2
3.2
67300
12:55
1706.5
-0.5
0.5
3.1
10600
12:56
1706.5
0
0.5
2.6
12800
12:57
1706.5
0
1
2.2
40400
12:58
1707.0
0.5
1.5
1.9
81300
12:59
1707.0
0
0.5
1.5
11700
13:00
1705.5
-1.5
1.5
0.9
103300
13:01
1706.5
1
1
0.8
26600
13:02
1705.5
-1
1.5
0.5
26400
13:03
1704.5
-1
2
-0.1
70200
13:04
1704.5
0
0.5
-0.7
28500
13:05
1704.0
-0.5
1
-1
35900
13:06
1703.5
-0.5
1
-1.4
21200
13:07
1706.0
2.5
2
-1.3
72800
13:08
1705.0
-1
1
-1.1
17700
13:09
1704.5
-0.5
1
-1.1
13700
13:10
1704.0
-0.5
2
-1
108100
13:11
1704.0
0
1.5
-0.9
46900
13:12
1704.5
0.5
1
-1.1
11500
13:13
1704.5
0
0.5
-1.2
32500
13:14
1704.5
0
0.5
-1.1
23000
13:15
1704.0
-0.5
2
-1.1
76800
13:16
1704.5
0.5
3
-0.9
260500
13:17
1705.5
1
2.5
-0.7
70700
13:18
1705.5
0
1
-0.4
17700
13:19
1705.0
-0.5
0.5
-0.3
10600
13:20
1705.0
0
1
0
59500
13:21
1704.5
-0.5
0.5
0.1
10900
13:22
1704.5
0
1
-0
19300
13:23
1705.5
1
1.5
0
74100
13:24
1705.5
0
1
0.2
17000
13:25
1706.5
1
2.5
0.4
87000
13:26
1706.5
0
1.5
0.8
46400
13:27
1708.0
1.5
1.5
1.4
44900
13:28
1707.5
-0.5
1
1.7
39000
13:29
1708.5
1
2.5
2.2
197200
13:30
1709.0
0.5
0.5
2.5
30300
13:31
1708.0
-1
0.5
2.6
33000
13:32
1710.5
2.5
3.5
2.9
827500
13:33
1710.5
0
1
3.3
86500
13:34
1712.0
1.5
2.5
3.7
152800
13:35
1714.5
2.5
2.5
4.4
108200
13:36
1715.0
0.5
1
5.3
34900
13:37
1715.0
0
0.5
5.8
36000
13:38
1714.5
-0.5
3
6.2
320600
13:39
1716.5
2
3
6.6
135600
13:40
1715.5
-1
1
6.4
45100
13:41
1714.0
-1.5
3
5.8
72100
13:42
1715.0
1
1.5
5.4
29200
13:43
1714.5
-0.5
1
5
20300
13:44
1713.5
-1
1
4.1
12900
13:45
1714.0
0.5
2.5
3.4
106200
13:46
1714.0
0
2.5
3.1
81100
13:47
1713.5
-0.5
1
2.4
18300
13:48
1712.5
-1
1.5
1.7
43300
13:49
1712.5
0
1
1.2
52000
13:50
1712.0
-0.5
1
0.6
13000
13:51
1715.0
3
3
0.5
34500
13:52
1713.5
-1.5
1
0.3
29300
13:53
1713.5
0
1
0.2
17800
13:54
1714.0
0.5
2
0.3
62500
13:55
1714.5
0.5
3.5
0.6
234400
13:56
1715.0
0.5
0.5
0.3
7700
13:57
1716.0
1
2
0.6
61800
13:58
1715.5
-0.5
1
0.8
37100
13:59
1716.0
0.5
0.5
1
10000
14:00
1715.0
-1
1
1.1
56400
14:01
1715.0
0
0.5
1.1
8800
14:02
1718.0
3
4
1.4
171500
14:03
1718.0
0
1.5
1.7
26000
14:04
1719.0
1
1.5
2.2
48500
14:05
1713.5
-5.5
7.5
2
694700
14:06
1712.0
-1.5
3
1.5
136700
14:07
1712.0
0
1.5
0.4
29400
14:08
1713.0
1
1.5
-0.5
33000
14:09
1711.5
-1.5
1.5
-1.9
12100
14:10
1709.0
-2.5
3.5
-2.6
56400
14:11
1708.0
-1
1
-3.2
20700
14:12
1708.0
0
0.5
-3.8
5400
14:13
1706.5
-1.5
3
-4.8
40900
14:14
1705.5
-1
2
-5.8
31200
14:15
1705.0
-0.5
1
-6.3
9500
14:16
1705.0
0
3
-6.5
93600
14:17
1705.0
0
1
-6.7
29000
14:18
1705.5
0.5
1
-6.6
12200
14:19
1705.0
-0.5
1.5
-6.4
28900
14:20
1705.0
0
1
-6
14500
14:21
1704.0
-1
1
-5.7
16600
14:22
1706.5
2.5
2.5
-5.1
52400
14:23
1705.5
-1
2
-4.7
24700
14:24
1704.5
-1
3
-4.3
64800
14:25
1703.5
-1
1.5
-4.1
16700
14:26
1703.0
-0.5
1
-3.9
12200
14:27
1703.5
0.5
1
-3.9
41500
14:28
1703.0
-0.5
1
-3.8
15200
14:29
1702.5
-0.5
0.5
-3.5
16800
14:30
1698.5
-4
5
-3.9
129500
14:31
1697.0
-1.5
2
-4.5
75300
14:32
1695.5
-1.5
2.5
-5.5
48600
14:33
1695.5
0
1.5
-6.3
24100
14:34
1695.5
0
0.5
-7
17400
14:35
1695.0
-0.5
1
-7.2
28700
14:36
1694.0
-1
1.5
-7.2
20300
14:37
1693.5
-0.5
1.5
-7
32100
14:38
1694.0
0.5
0.5
-6.8
12100
14:39
1695.0
1
2
-6.5
49300
14:40
1695.5
0.5
1.5
-6
36900
14:41
1696.5
1
3
-5.2
63700
14:42
1700.0
3.5
3
-3.7
100700
14:43
1698.5
-1.5
1.5
-2.5
49700
14:44
1697.5
-1
1
-1.7
36500
14:45
1700.5
3
2.5
-0.5
56400
14:46
1700.0
-0.5
0.5
0.3
15600
14:47
1701.5
1.5
2
0.8
76500
14:48
1700.0
-1.5
1.5
1.4
39900
14:49
1700.0
0
1
2
28600
14:50
1700.0
0
2.5
2.1
95600
14:51
1700.0
0
0
2.2
8900
14:52
1700.5
0.5
1
2.1
29100
14:53
1700.5
0
1
2.3
26800
14:54
1700.5
0
0.5
2.5
7100
14:55
1699.0
-1.5
1.5
2.3
24400
14:56
1698.5
-0.5
2
1.9
73200
14:57
1698.5
0
0.5
1.4
7300
14:58
1699.5
1
2
1
41600
14:59
1701.0
1.5
2
0.9
34400
15:00
1701.0
0
0.5
1.1
25400
15:01
1701.0
0
0.5
1.3
17400
15:02
1700.0
-1
2
1.3
84300
15:03
1700.0
0
0.5
1.2
6600
15:04
1700.0
0
1.5
0.8
40600
15:05
1700.5
0.5
1.5
0.5
77000
15:06
1701.0
0.5
0.5
0.3
14800
15:07
1700.5
-0.5
0.5
0.4
16300
15:08
1702.5
2
2
0.7
67200
15:09
1702.0
-0.5
1
1
23600
15:10
1701.0
-1
1
1
49600
15:11
1701.0
0
1
1
93100
15:12
1701.5
0.5
0.5
1.2
15400
15:13
1702.0
0.5
0.5
1
23300
15:14
1701.0
-1
1
0.8
49400
15:15
1700.0
-1
1.5
0.6
31000
15:16
1699.0
-1
1.5
0.2
78800
15:17
1697.5
-1.5
1
-0.5
46300
15:18
1697.5
0
1.5
-1.2
108900
15:19
1697.0
-0.5
1.5
-1.9
25300
15:20
1698.0
1
1
-2.3
44600
15:21
1698.5
0.5
1.5
-2.4
72200
15:22
1697.0
-1.5
2
-2.4
95200
15:23
1698.0
1
1.5
-2.2
56200
15:24
1699.5
1.5
2
-1.7
121000
08/18
09:05
1675.0
-24.5
5
-5.2
0
09:05
1675.0
-24.5
5
-5.2
0
09:06
1676.0
1
3
-8.7
69700
09:07
1676.0
0
4
-12
82900
09:08
1685.5
9.5
11
-13.9
239900
09:09
1687.5
2
3.5
-15.8
95000
09:10
1689.0
1.5
4
-12.5
116800
09:11
1688.0
-1
4
-9.6
168200
09:12
1689.0
1
3
-6.6
79700
09:13
1689.0
0
3
-5.3
76900
09:14
1689.0
0
4
-4.5
89800
09:15
1696.5
7.5
9
-2.8
95000
09:16
1696.5
0
3.5
-0.9
98400
09:17
1697.5
1
2
0.9
51600
09:18
1703.0
5.5
8.5
3.7
371000
09:19
1702.0
-1
3
6.2
76600
09:20
1701.0
-1
2.5
7.1
42300
09:21
1701.0
0
3
7.9
49500
09:22
1701.5
0.5
0.5
8.6
25000
09:23
1702.5
1
2
8.3
42300
09:24
1702.5
0
2
8.1
60800
09:25
1704.5
2
3
8.6
65900
09:26
1700.0
-4.5
4
8.3
46500
09:27
1699.5
-0.5
1
7.8
25500
09:28
1701.5
2
3
7.5
65400
09:29
1702.5
1
1.5
7.4
41300
09:30
1700.5
-2
2.5
5.5
42600
09:31
1699.0
-1.5
3.5
4.4
66600
09:32
1697.0
-2
4
3.1
27100
09:33
1697.5
0.5
3
1.8
50700
09:34
1697.0
-0.5
1.5
0.3
21500
09:35
1696.0
-1
1.5
-0.9
18400
09:36
1699.5
3.5
4
-1.2
21700
09:37
1698.5
-1
3.5
-1.3
21600
09:38
1698.5
0
1
-1.5
12200
09:39
1699.0
0.5
1.5
-1.5
9400
09:40
1698.5
-0.5
1
-1.1
5900
09:41
1701.5
3
4
-0.9
70300
09:42
1700.5
-1
1.5
-0.6
26200
09:43
1701.0
0.5
1
0
7600
09:44
1700.5
-0.5
1.5
0.4
32600
09:45
1702.5
2
1.5
1.1
56900
09:46
1701.5
-1
1.5
1.1
28500
09:47
1702.0
0.5
1.5
1.4
20300
09:48
1701.5
-0.5
1
1.5
18100
09:49
1701.5
0
1
1.7
27200
09:50
1700.0
-1.5
2
1.4
26100
09:51
1700.0
0
1.5
1.1
20800
09:52
1700.0
0
1.5
0.7
21400
09:53
1698.5
-1.5
2.5
0.2
59700
09:54
1698.0
-0.5
1.5
-0.3
23300
09:55
1695.5
-2.5
3.5
-1
62400
09:56
1697.0
1.5
3
-1.5
47400
09:57
1698.0
1
1.5
-2
15100
09:58
1699.5
1.5
2
-1.8
24300
09:59
1700.0
0.5
1
-1.6
37800
10:00
1701.0
1
2
-0.7
58500
10:01
1700.0
-1
2
-0.1
28400
10:02
1701.0
1
1
0.4
16900
10:03
1701.5
0.5
1
0.7
18100
10:04
1701.0
-0.5
2
0.8
19600
10:05
1701.0
0
1
0.7
15400
10:06
1701.5
0.5
0.5
1
15400
10:07
1701.0
-0.5
2
1
52600
10:08
1701.0
0
1.5
0.9
36600
10:09
1701.0
0
1
0.9
27400
10:10
1699.5
-1.5
2
0.7
64200
10:11
1700.5
1
1
0.5
18700
10:12
1702.0
1.5
2.5
0.7
22100
10:13
1702.5
0.5
0.5
1
21400
10:14
1702.5
0
1
1.3
12200
10:15
1701.0
-1.5
2
1.5
39800
10:16
1702.0
1
1.5
1.7
26500
10:17
1702.0
0
1.5
1.7
47200
10:18
1702.5
0.5
2.5
1.5
70500
10:19
1702.5
0
0.5
1.3
10400
10:20
1704.0
1.5
1.5
1.6
40600
10:21
1703.5
-0.5
1
1.6
16600
10:22
1702.0
-1.5
2
1.5
43700
10:23
1702.0
0
0.5
1.3
10700
10:24
1703.0
1
1
1.2
25300
10:25
1702.0
-1
1
0.8
21400
10:26
1702.0
0
1
0.4
21800
10:27
1699.5
-2.5
2.5
-0
45300
10:28
1697.5
-2
2
-0.8
33700
10:29
1697.5
0
0.5
-1.7
2600
10:30
1697.5
0
2
-2.5
56300
10:31
1697.0
-0.5
1
-3.3
11100
10:32
1696.5
-0.5
1
-3.7
22100
10:33
1695.5
-1
1.5
-3.9
24900
10:34
1696.0
0.5
1.5
-4
39400
10:35
1695.5
-0.5
1.5
-4.2
28300
10:36
1694.5
-1
2
-4.5
55900
10:37
1694.0
-0.5
1
-4.7
15800
10:38
1694.0
0
1
-4.6
21800
10:39
1694.0
0
1
-4.7
20000
10:40
1694.0
0
0.5
-4.7
6600
10:41
1693.5
-0.5
1.5
-4.6
40800
10:42
1694.0
0.5
0.5
-4.3
8300
10:43
1696.5
2.5
2
-3.5
45800
10:44
1696.0
-0.5
1.5
-2.9
42800
10:45
1697.0
1
2
-2
38900
10:46
1697.0
0
1
-1
30100
10:47
1696.5
-0.5
2
-0.3
66900
10:48
1697.5
1
0.5
0.1
4300
10:49
1698.5
1
2.5
0.8
52600
10:50
1698.0
-0.5
1.5
1.1
19300
10:51
1698.5
0.5
1
1.6
47900
10:52
1698.0
-0.5
1
1.9
22700
10:53
1697.5
-0.5
1
1.9
27800
10:54
1698.5
1
1
1.9
30700
10:55
1698.5
0
1
1.9
33300
10:56
1699.5
1
1.5
2
11200
10:57
1700.0
0.5
0.5
2.3
14800
10:58
1699.5
-0.5
1
2.5
11800
10:59
1699.5
0
0
2.6
14400
11:00
1700.0
0.5
0.5
2.7
1100
11:01
1700.0
0
1
2.6
28300
11:02
1700.0
0
0.5
2.4
5400
11:03
1700.0
0
1
2.2
126100
11:04
1702.0
2
1.5
2.4
17300
11:05
1702.0
0
0.5
2.5
15600
11:06
1702.5
0.5
1.5
2.6
65900
11:07
1704.0
1.5
1
3
12900
11:08
1704.5
0.5
0.5
3.6
25200
11:09
1704.5
0
0.5
3.8
26000
11:10
1704.0
-0.5
1
3.9
29700
11:11
1704.0
0
1
3.9
44700
11:12
1703.5
-0.5
1
3.5
27700
11:13
1703.0
-0.5
1.5
3
21300
11:14
1702.0
-1
0.5
2.4
20800
11:15
1703.0
1
1
2
28700
11:16
1702.5
-0.5
1
1.5
28200
11:17
1704.5
2
1.5
1.4
24600
11:18
1703.5
-1
1.5
1.3
58000
11:19
1703.5
0
0.5
1.4
6500
11:20
1704.0
0.5
0.5
1.4
15800
11:21
1703.5
-0.5
1
1.4
12700
11:22
1704.5
1
2
1.2
201500
11:23
1705.0
0.5
0.5
1.3
25600
11:24
1708.5
3.5
4
2
136100
11:25
1709.5
1
1
2.7
19800
11:26
1710.0
0.5
2
3.6
175000
11:27
1711.0
1
2
4.4
77700
11:28
1711.0
0
1
5.2
24000
11:29
1710.5
-0.5
1
5.3
24300
11:30
1709.5
-1
0.5
5
54000
12:30
1712.0
2.5
3.5
5
0
12:31
1713.0
1
1.5
5
73200
12:32
1713.0
0
1
5.1
26600
12:33
1714.0
1
1.5
5.4
36500
12:34
1714.0
0
1.5
5.9
28200
12:35
1712.5
-1.5
1.5
5.7
37400
12:36
1714.5
2
2.5
5.5
74100
12:37
1714.0
-0.5
2
5.3
24600
12:38
1714.0
0
1.5
4.8
35300
12:39
1714.0
0
0.5
4.4
12700
12:40
1712.0
-2
2
3.9
32700
12:41
1711.0
-1
1.5
2.9
35300
12:42
1712.5
1.5
1.5
2.3
36600
12:43
1711.0
-1.5
1.5
1.4
30300
12:44
1711.5
0.5
1.5
0.6
21200
12:45
1712.0
0.5
1
0.2
9300
12:46
1713.0
1
2
0.3
35000
12:47
1715.0
2
3
0.4
146300
12:48
1714.5
-0.5
2
0.8
35100
12:49
1715.0
0.5
1
1.3
17100
12:50
1714.5
-0.5
1.5
1.6
22100
12:51
1715.0
0.5
1.5
1.9
42500
12:52
1714.5
-0.5
1
1.6
23000
12:53
1715.0
0.5
1
1.6
21200
12:54
1715.0
0
1
1.3
45800
12:55
1714.5
-0.5
0.5
1.2
16200
12:56
1715.0
0.5
1
1.2
26700
12:57
1714.0
-1
1
1
121200
12:58
1715.5
1.5
1
1.1
44700
12:59
1715.0
-0.5
1.5
1
35200
13:00
1715.5
0.5
0.5
1.1
15900
13:01
1715.0
-0.5
1
1.1
32300
13:02
1715.5
0.5
0.5
1.3
18000
13:03
1716.0
0.5
0.5
1.3
44500
13:04
1715.5
-0.5
1
1.4
58900
13:05
1715.5
0
1
1.2
39100
13:06
1715.5
0
1
1.2
19400
13:07
1715.5
0
1.5
1
58200
13:08
1715.5
0
0.5
0.8
14700
13:09
1715.5
0
1
0.6
17600
13:10
1714.5
-1
1
0.3
22600
13:11
1714.5
0
0.5
0
13000
13:12
1713.5
-1
1.5
-0.3
31500
13:13
1714.5
1
2
-0.5
25300
13:14
1716.0
1.5
2
-0.4
90300
13:15
1715.5
-0.5
2
-0.3
125800
13:16
1714.5
-1
2
-0.3
52800
13:17
1714.5
0
0.5
-0.1
13600
13:18
1712.0
-2.5
2
-0.4
37200
13:19
1711.0
-1
2
-1.3
21600
13:20
1711.5
0.5
1
-2
11800
13:21
1710.5
-1
1.5
-2.6
30100
13:22
1711.0
0.5
0.5
-3.2
15800
13:23
1712.5
1.5
1.5
-2.9
25100
13:24
1712.5
0
1
-2.5
15800
13:25
1711.5
-1
0.5
-2.4
25700
13:26
1712.0
0.5
0.5
-2
12100
13:27
1710.5
-1.5
1.5
-1.9
24900
13:28
1712.0
1.5
1.5
-1.8
8800
13:29
1711.0
-1
1.5
-1.9
15400
13:30
1712.0
1
1.5
-1.7
26800
13:31
1712.0
0
1
-1.5
14800
13:32
1712.0
0
0.5
-1.1
7700
13:33
1711.0
-1
1
-1.1
18700
13:34
1711.0
0
1
-0.9
13400
13:35
1711.0
0
0.5
-1
16900
13:36
1711.5
0.5
0.5
-1
9000
13:37
1711.0
-0.5
0.5
-1.1
8000
13:38
1709.5
-1.5
2
-1.2
41400
13:39
1710.5
1
1
-1.1
9300
13:40
1710.5
0
1
-1
12800
13:41
1710.5
0
1
-1
19400
13:42
1709.5
-1
1
-1.1
19700
13:43
1709.5
0
0.5
-1
12600
13:44
1709.0
-0.5
1
-1.2
13300
13:45
1708.0
-1
3.5
-1.6
117200
13:46
1708.5
0.5
1
-1.9
10700
13:47
1708.5
0
0.5
-2
7500
13:48
1708.5
0
0.5
-2
8800
13:49
1709.0
0.5
1
-1.9
15600
13:50
1709.0
0
1
-1.6
11800
13:51
1709.5
0.5
0.5
-1.3
15000
13:52
1710.0
0.5
0.5
-1
11700
13:53
1710.0
0
0.5
-0.6
23400
13:54
1709.5
-0.5
0.5
-0.4
11300
13:55
1709.5
0
0.5
-0.2
12400
13:56
1710.0
0.5
0
-0.1
18000
13:57
1709.0
-1
1.5
-0.1
18700
13:58
1709.0
0
0.5
-0.3
14200
13:59
1710.0
1
1.5
-0.1
13400
14:00
1709.5
-0.5
1
-0.1
25300
14:01
1709.5
0
1
-0.1
24700
14:02
1709.5
0
0.5
0.1
14400
14:03
1709.5
0
0.5
0.2
15800
14:04
1709.5
0
0.5
0.1
15800
14:05
1709.5
0
1
0.2
13600
14:06
1711.0
1.5
2
0.4
42300
14:07
1711.0
0
0.5
0.7
20500
14:08
1711.0
0
0.5
0.9
14500
14:09
1711.5
0.5
0.5
1.2
14300
14:10
1710.5
-1
1
1.3
16600
14:11
1710.5
0
0.5
1.1
11800
14:12
1711.0
0.5
0.5
1
17200
14:13
1710.0
-1
1.5
0.8
14200
14:14
1710.0
0
0.5
0.4
21300
14:15
1710.5
0.5
0.5
0.4
12400
14:16
1710.5
0
0.5
0.3
4700
14:17
1710.5
0
0.5
0.2
3600
14:18
1710.5
0
0.5
0.3
26100
14:19
1710.0
-0.5
1.5
0.3
53000
14:20
1710.5
0.5
0.5
0.2
4400
14:21
1709.5
-1
1
0.1
23700
14:22
1709.5
0
0.5
-0.2
4200
14:23
1709.5
0
0.5
-0.4
16500
14:24
1709.0
-0.5
0.5
-0.5
23500
14:25
1710.5
1.5
2
-0.6
20100
14:26
1710.5
0
0.5
-0.4
9500
14:27
1710.0
-0.5
0.5
-0.3
5100
14:28
1710.5
0.5
1
-0.2
33700
14:29
1711.0
0.5
2.5
0.2
59600
14:30
1710.5
-0.5
0.5
0.1
20300
14:31
1711.0
0.5
0.5
0.2
11300
14:32
1711.0
0
0.5
0.4
13200
14:33
1710.5
-0.5
1
0.4
11100
14:34
1711.0
0.5
0.5
0.5
13700
14:35
1711.0
0
0.5
0.5
22700
14:36
1711.0
0
0.5
0.5
12100
14:37
1711.0
0
1
0.5
20900
14:38
1711.5
0.5
0.5
0.7
1000
14:39
1711.0
-0.5
1
0.6
40400
14:40
1711.5
0.5
0.5
0.7
19600
14:41
1712.0
0.5
1
0.8
35900
14:42
1712.5
0.5
1
1
19300
14:43
1713.0
0.5
1
1.2
6700
14:44
1713.5
0.5
2
1.6
51800
14:45
1714.0
0.5
1
2
24100
14:46
1713.5
-0.5
1
2.1
26300
14:47
1713.0
-0.5
1
2.1
22400
14:48
1712.5
-0.5
0.5
1.8
14900
14:49
1712.5
0
0.5
1.5
21300
14:50
1713.0
0.5
0.5
1.2
11200
14:51
1713.5
0.5
1
1.1
25300
14:52
1712.5
-1
1.5
0.9
19900
14:53
1712.5
0
1
0.8
17200
14:54
1712.5
0
0.5
0.7
19900
14:55
1713.0
0.5
1
0.6
33600
14:56
1713.5
0.5
0.5
0.5
13900
14:57
1713.5
0
1
0.6
11900
14:58
1712.0
-1.5
2
0.5
29400
14:59
1712.0
0
0.5
0.3
14600
15:00
1711.0
-1
1
-0.1
24400
15:01
1711.0
0
0.5
-0.6
35700
15:02
1710.5
-0.5
1.5
-1.1
41500
15:03
1710.0
-0.5
1
-1.5
18100
15:04
1709.5
-0.5
1
-1.9
37600
15:05
1709.0
-0.5
0.5
-2.2
24200
15:06
1709.5
0.5
1
-2.4
23400
15:07
1709.5
0
1
-2.5
14800
15:08
1710.0
0.5
0.5
-2.4
17600
15:09
1710.0
0
1
-2.1
22700
15:10
1712.0
2
2
-1.5
74900
15:11
1713.0
1
1.5
-0.7
32500
15:12
1712.5
-0.5
1
-0.1
50200
15:13
1713.0
0.5
0.5
0.5
21200
15:14
1712.5
-0.5
0.5
1
33900
15:15
1712.5
0
1
1.1
35600
15:16
1712.0
-0.5
1
0.9
24000
15:17
1712.0
0
0.5
0.9
20200
15:18
1712.0
0
1.5
0.7
53600
15:19
1710.0
-2
2.5
0.3
79500
15:20
1712.0
2
2.5
0.2
99600
15:21
1714.5
2.5
3.5
0.7
276100
15:22
1715.0
0.5
1.5
1.2
69500
15:23
1714.5
-0.5
1.5
1.6
64500
15:24
1714.0
-0.5
3
2.3
61400
15:25
1714.0
0
0
2.6
900
08/19
09:05
1709.5
-4.5
4.5
1.7
0
09:05
1709.5
-4.5
4.5
1.7
0
09:06
1707.0
-2.5
3
0.2
108300
09:07
1703.0
-4
7
-1.8
101600
09:08
1702.0
-1
5
-3.9
91800
09:09
1700.5
-1.5
3.5
-6.3
102900
09:10
1700.0
-0.5
3
-7.8
118400
09:11
1700.5
0.5
4
-8.7
108000
09:12
1697.0
-3.5
6
-9.4
80700
09:13
1700.0
3
3.5
-9.4
35900
09:14
1701.0
1
5
-8.9
102800
09:15
1699.5
-1.5
10
-8.4
285700
09:16
1696.0
-3.5
4.5
-8.7
188100
09:17
1696.5
0.5
2.5
-8.1
45300
09:18
1692.5
-4
5.5
-8.8
91400
09:19
1690.0
-2.5
11
-10.1
279800
09:20
1693.5
3.5
4.5
-10.6
56700
09:21
1691.5
-2
3
-10.6
34400
09:22
1691.0
-0.5
2.5
-10.9
35900
09:23
1688.0
-3
4
-10.9
39000
09:24
1685.5
-2.5
2.5
-10.8
18900
09:25
1682.5
-3
4.5
-11.7
122100
09:26
1686.0
3.5
5.5
-11.6
83300
09:27
1686.5
0.5
1.5
-11.4
29900
09:28
1685.0
-1.5
3
-10.8
42700
09:29
1686.5
1.5
2
-9.5
25700
09:30
1686.0
-0.5
4
-7.9
68000
09:31
1683.5
-2.5
4
-7.5
77700
09:32
1682.0
-1.5
2.5
-7.5
30900
09:33
1682.5
0.5
2
-7.2
61200
09:34
1682.5
0
1
-7.3
26600
09:35
1682.0
-0.5
2
-7.4
44500
09:36
1682.5
0.5
1.5
-6.9
52100
09:37
1682.5
0
1
-6.2
19700
09:38
1681.5
-1
2
-5.7
33100
09:39
1681.5
0
1.5
-5.1
36700
09:40
1682.0
0.5
1.5
-4.4
20900
09:41
1683.0
1
1.5
-3.8
27300
09:42
1682.5
-0.5
2
-3.2
54600
09:43
1682.0
-0.5
1
-2.7
19400
09:44
1680.0
-2
2.5
-2.6
27300
09:45
1679.5
-0.5
1.5
-2.5
66400
09:46
1677.5
-2
2.5
-3.1
75800
09:47
1681.0
3.5
4
-3
43000
09:48
1678.5
-2.5
2.5
-3.3
20200
09:49
1677.5
-1
1.5
-3.5
27300
09:50
1677.5
0
2
-3.7
54200
09:51
1676.0
-1.5
2
-3.6
43800
09:52
1675.5
-0.5
1
-4.2
30300
09:53
1675.5
0
1.5
-4.4
53100
09:54
1674.5
-1
1
-4.6
58900
09:55
1675.0
0.5
2
-4.6
36500
09:56
1675.0
0
1
-4.5
14700
09:57
1672.0
-3
3.5
-4.8
64600
09:58
1671.0
-1
1.5
-5.2
39400
09:59
1671.5
0.5
1
-5.4
20600
10:00
1672.5
1
1
-5.5
42100
10:01
1672.0
-0.5
1
-5.7
19400
10:02
1671.0
-1
1.5
-5.4
46900
10:03
1671.0
0
1
-5
12400
10:04
1671.5
0.5
2
-4.6
42200
10:05
1670.0
-1.5
2.5
-4.6
151100
10:06
1669.5
-0.5
1.5
-4.6
28000
10:07
1670.0
0.5
0.5
-4.3
10200
10:08
1670.0
0
2
-4
36100
10:09
1671.0
1
2
-3.7
25900
10:10
1669.0
-2
2
-3.5
27800
10:11
1670.5
1.5
1
-3
26600
10:12
1670.0
-0.5
0.5
-2.6
7300
10:13
1669.0
-1
2
-2.4
40400
10:14
1667.5
-1.5
2
-2.7
32100
10:15
1667.0
-0.5
2
-2.7
66600
10:16
1667.5
0.5
1
-3
8100
10:17
1666.0
-1.5
1.5
-3.4
17000
10:18
1666.0
0
1
-3.6
24500
10:19
1666.0
0
1.5
-3.6
50400
10:20
1665.5
-0.5
1.5
-3.5
16700
10:21
1667.0
1.5
1
-3.3
23500
10:22
1666.5
-0.5
1
-2.9
27900
10:23
1667.5
1
1.5
-2.5
10000
10:24
1666.0
-1.5
1
-2.3
13400
10:25
1667.5
1.5
1.5
-1.7
11100
10:26
1669.5
2
3
-1.1
45700
10:27
1668.0
-1.5
2.5
-0.7
45600
10:28
1668.0
0
0.5
-0.4
11500
10:29
1667.0
-1
1.5
-0.1
12300
10:30
1666.5
-0.5
1
-0.1
30800
10:31
1666.5
0
1
-0.6
16200
10:32
1666.0
-0.5
1.5
-0.8
44700
10:33
1666.0
0
0.5
-1.1
14500
10:34
1663.5
-2.5
2
-1.5
56600
10:35
1663.5
0
1
-1.9
34600
10:36
1663.0
-0.5
1
-2.3
12900
10:37
1662.5
-0.5
1
-2.7
20500
10:38
1662.5
0
1
-3.1
18500
10:39
1662.0
-0.5
1
-3.2
26700
10:40
1661.5
-0.5
1
-3.4
52900
10:41
1662.0
0.5
1
-3.3
15400
10:42
1661.0
-1
1
-3.4
33000
10:43
1660.5
-0.5
0.5
-3.6
7100
10:44
1661.5
1
1
-3.5
10900
10:45
1661.0
-0.5
1.5
-3.5
27500
10:46
1661.0
0
0.5
-3.4
2200
10:47
1660.0
-1
1
-3.4
49400
10:48
1659.5
-0.5
1.5
-3.2
83100
10:49
1661.0
1.5
2
-3.1
37700
10:50
1660.0
-1
0.5
-3
28100
10:51
1661.0
1
1
-2.7
5700
10:52
1660.5
-0.5
0.5
-2.3
7100
10:53
1659.0
-1.5
2
-2
19900
10:54
1659.5
0.5
1
-2
13300
10:55
1659.5
0
1
-1.9
13500
10:56
1659.5
0
1
-1.9
11800
10:57
1659.5
0
1
-1.8
14700
10:58
1662.0
2.5
1.5
-1.1
23300
10:59
1662.0
0
1
-0.5
10500
11:00
1662.0
0
0.5
0.1
9700
11:01
1663.0
1
1
0.8
17900
11:02
1663.5
0.5
0.5
1.5
13700
11:03
1664.0
0.5
0.5
1.9
11300
11:04
1663.5
-0.5
0.5
2.1
8500
11:05
1664.0
0.5
0.5
2.4
17800
11:06
1665.0
1
1
2.7
28400
11:07
1665.0
0
0
2.8
5700
11:08
1665.0
0
1
2.8
12600
11:09
1665.0
0
1
3
16000
11:10
1664.0
-1
1.5
2.9
15100
11:11
1663.5
-0.5
1
2.5
4500
11:12
1663.0
-0.5
0.5
2
4400
11:13
1664.0
1
0.5
1.6
10800
11:14
1665.0
1
1
1.4
14200
11:15
1663.5
-1.5
2.5
1.2
29200
11:16
1664.0
0.5
1
1.2
12500
11:17
1668.0
4
6.5
1.9
276400
11:18
1667.5
-0.5
1.5
2.2
20400
11:19
1668.0
0.5
0.5
2.5
20200
11:20
1668.5
0.5
1.5
3.1
28100
11:21
1666.5
-2
2
3.3
13100
11:22
1665.5
-1
1
2.6
8000
11:23
1666.0
0.5
1.5
2.1
37500
11:24
1665.5
-0.5
0.5
1.5
5600
11:25
1666.0
0.5
0.5
0.8
7300
11:26
1667.0
1
0.5
0.8
11300
11:27
1667.0
0
0.5
0.9
7300
11:28
1667.0
0
1
1
10300
11:29
1666.0
-1
1.5
1
12400
11:30
1667.0
1
0
1.1
14900
12:30
1662.5
-4.5
4.5
0.3
0
12:31
1665.0
2.5
4
-0.1
105100
12:32
1662.5
-2.5
4.5
-0.9
38400
12:33
1662.5
0
2.5
-1.5
24800
12:34
1664.0
1.5
2
-2.1
26100
12:35
1662.0
-2
4.5
-2.1
242400
12:36
1662.5
0.5
2
-2.6
99600
12:37
1665.0
2.5
3
-2.2
50100
12:38
1664.0
-1
1.5
-1.8
22300
12:39
1661.5
-2.5
2
-2.2
21500
12:40
1661.0
-0.5
1
-2.3
13500
12:41
1661.0
0
1.5
-2.3
25600
12:42
1661.5
0.5
1
-2.8
22700
12:43
1661.5
0
0.5
-3
10900
12:44
1662.5
1
1
-2.6
15600
12:45
1663.0
0.5
1.5
-2.1
34100
12:46
1662.0
-1
1
-1.7
12400
12:47
1662.0
0
0.5
-1.5
5900
12:48
1662.5
0.5
1
-1.1
26700
12:49
1664.0
1.5
2
-0.8
38300
12:50
1663.5
-0.5
1
-0.5
5200
12:51
1663.0
-0.5
1
-0.2
12300
12:52
1664.5
1.5
1.5
0.4
24200
12:53
1663.0
-1.5
2
0.7
17800
12:54
1662.0
-1
1
0.5
8700
12:55
1661.5
-0.5
1.5
0.1
61900
12:56
1662.0
0.5
1
0
14400
12:57
1661.5
-0.5
1
-0.5
7900
12:58
1660.5
-1
1.5
-1
47100
12:59
1660.5
0
0.5
-1.1
7700
13:00
1661.0
0.5
1.5
-1.2
118100
13:01
1660.5
-0.5
1
-1.4
5400
13:02
1661.0
0.5
1
-1.3
19200
13:03
1661.0
0
1.5
-1.1
32500
13:04
1661.0
0
1
-1
7700
13:05
1660.5
-0.5
1.5
-1.1
40000
13:06
1661.5
1
1.5
-0.9
23000
13:07
1662.0
0.5
1
-0.7
28800
13:08
1661.5
-0.5
1
-0.6
10700
13:09
1662.5
1
1
-0.3
13600
13:10
1662.0
-0.5
1.5
0
50300
13:11
1661.5
-0.5
1
0
11800
13:12
1661.0
-0.5
1
-0.1
29200
13:13
1660.5
-0.5
0.5
-0.2
5800
13:14
1661.0
0.5
1
-0.4
12200
13:15
1661.5
0.5
1
-0.4
18800
13:16
1661.5
0
1
-0.4
28100
13:17
1661.0
-0.5
1
-0.2
14300
13:18
1660.0
-1
1
-0.2
18700
13:19
1660.0
0
1
-0.3
57400
13:20
1659.0
-1
1
-0.7
19200
13:21
1660.0
1
1
-1
63500
13:22
1660.5
0.5
1
-1
38700
13:23
1660.0
-0.5
1
-1
26700
13:24
1658.5
-1.5
1.5
-1.2
58000
13:25
1659.0
0.5
1
-1.1
14200
13:26
1659.5
0.5
1
-1.2
59400
13:27
1660.0
0.5
1
-1.3
8300
13:28
1660.0
0
0
-1.2
1700
13:29
1659.5
-0.5
1
-1
23500
13:30
1659.0
-0.5
0.5
-0.9
2300
13:31
1659.5
0.5
1
-0.8
34600
13:32
1659.0
-0.5
1.5
-0.9
25200
13:33
1658.0
-1
1
-1.2
23200
13:34
1659.0
1
1
-1.1
51100
13:35
1659.0
0
1
-1
18300
13:36
1658.5
-0.5
0.5
-1.1
2100
13:37
1659.0
0.5
1.5
-1
39700
13:38
1659.0
0
1
-0.7
10200
13:39
1659.5
0.5
1
-0.6
34700
13:40
1659.5
0
1
-0.4
46100
13:41
1659.0
-0.5
1
-0.2
5000
13:42
1658.0
-1
2
-0.3
44100
13:43
1658.5
0.5
2
-0.3
47000
13:44
1659.0
0.5
1
-0.4
14400
13:45
1658.5
-0.5
0.5
-0.6
4600
13:46
1659.5
1
1.5
-0.4
42400
13:47
1659.0
-0.5
1
-0.2
11800
13:48
1657.0
-2
2
-0.4
53100
13:49
1657.5
0.5
1
-0.6
32400
13:50
1657.0
-0.5
1
-0.8
21100
13:51
1657.0
0
1
-1.2
7600
13:52
1657.0
0
1
-1.5
21700
13:53
1657.0
0
1
-1.4
33000
13:54
1657.0
0
0.5
-1.4
2900
13:55
1657.0
0
1
-1.3
24300
13:56
1656.5
-0.5
1
-1.3
25500
13:57
1656.5
0
1
-1.3
36200
13:58
1656.5
0
1
-1.3
33200
13:59
1657.0
0.5
1
-1.3
13600
14:00
1656.0
-1
1
-1.3
40400
14:01
1656.5
0.5
1.5
-1.3
108300
14:02
1658.0
1.5
2
-0.9
63500
14:03
1657.5
-0.5
1
-0.7
12800
14:04
1658.5
1
1.5
-0.3
28100
14:05
1658.5
0
1
0.2
8700
14:06
1659.0
0.5
1.5
0.7
33400
14:07
1659.0
0
0.5
0.9
20700
14:08
1659.0
0
1.5
1.2
19800
14:09
1659.0
0
0.5
1.3
19800
14:10
1658.5
-0.5
1.5
1.3
19500
14:11
1659.5
1
0.5
1.4
6600
14:12
1659.0
-0.5
0.5
1.4
11400
14:13
1659.5
0.5
1.5
1.4
35000
14:14
1660.5
1
1
1.5
20300
14:15
1660.0
-0.5
0.5
1.7
7800
14:16
1659.5
-0.5
0.5
1.6
8400
14:17
1659.0
-0.5
1
1.5
14100
14:18
1658.0
-1
1
1.2
15100
14:19
1659.0
1
0.5
0.8
11800
14:20
1660.5
1.5
1.5
0.8
49000
14:21
1660.5
0
0.5
0.8
20700
14:22
1660.5
0
1
1
13000
14:23
1661.0
0.5
0.5
1.4
7800
14:24
1659.5
-1.5
1.5
1.4
36200
14:25
1659.5
0
1
1
17700
14:26
1659.5
0
1.5
0.7
72700
14:27
1658.5
-1
1
0.3
14900
14:28
1658.5
0
0.5
-0.2
3900
14:29
1658.0
-0.5
1.5
-0.5
28700
14:30
1658.0
0
1.5
-0.8
37200
14:31
1658.0
0
2
-1.1
48800
14:32
1657.5
-0.5
0.5
-1.2
3600
14:33
1656.5
-1
1.5
-1.5
15600
14:34
1656.5
0
1
-1.7
37900
14:35
1656.0
-0.5
1.5
-2
61900
14:36
1656.5
0.5
1.5
-2.2
22300
14:37
1656.0
-0.5
1
-2.4
21100
14:38
1655.5
-0.5
0.5
-2.4
8200
14:39
1655.5
0
1.5
-2.4
23200
14:40
1655.0
-0.5
0.5
-2.4
4600
14:41
1654.0
-1
1
-2.7
60300
14:42
1653.5
-0.5
1
-3
26000
14:43
1655.5
2
2
-2.9
30700
14:44
1655.5
0
1.5
-2.7
44500
14:45
1655.5
0
1
-2.4
35700
14:46
1655.5
0
1
-1.9
19900
14:47
1656.0
0.5
1
-1.2
20600
14:48
1656.0
0
0.5
-0.9
6900
14:49
1656.0
0
1
-0.7
40100
14:50
1656.5
0.5
1.5
-0.4
60800
14:51
1657.0
0.5
1
0
7000
14:52
1657.0
0
1
0.3
27200
14:53
1657.0
0
1.5
0.5
54800
14:54
1658.0
1
2
0.9
38900
14:55
1658.5
0.5
1
1.3
31900
14:56
1659.5
1
1.5
1.8
22100
14:57
1659.5
0
1
2.2
18900
14:58
1660.0
0.5
1
2.6
18200
14:59
1660.5
0.5
1
3
25400
15:00
1661.5
1
2
3.4
36500
15:01
1662.0
0.5
2.5
3.6
55600
15:02
1659.5
-2.5
3
3.5
57700
15:03
1659.5
0
0.5
3.2
5700
15:04
1658.0
-1.5
2.5
2.6
46800
15:05
1657.5
-0.5
2
1.7
40300
15:06
1657.5
0
1.5
0.7
36700
15:07
1658.5
1
1
0.3
23100
15:08
1657.5
-1
2
-0.2
55800
15:09
1657.5
0
1
-0.4
49500
15:10
1659.5
2
2
-0.1
27100
15:11
1658.5
-1
1.5
-0
35700
15:12
1659.0
0.5
1
-0.1
25600
15:13
1658.5
-0.5
0.5
0
27400
15:14
1658.0
-0.5
1
0.1
40500
15:15
1657.5
-0.5
1
-0.4
25600
15:16
1659.5
2
2
-0.3
52300
15:17
1659.5
0
1.5
-0.3
50600
15:18
1660.0
0.5
1.5
-0.1
89300
15:19
1659.0
-1
1
0.1
30200
15:20
1660.0
1
1.5
0.5
57900
15:21
1659.5
-0.5
1.5
0.5
77600
15:22
1658.5
-1
1.5
0.3
74200
15:23
1660.0
1.5
2
0.3
102600
15:24
1660.0
0
1.5
0.6
75700
08/20
09:05
1721.0
61
9.5
10.4
0
09:05
1721.0
61
9.5
10.4
0
09:06
1718.5
-2.5
4.5
19.9
212500
09:07
1719.5
1
4
29.7
162400
09:08
1723.5
4
5.5
39.9
83700
09:09
1723.0
-0.5
4
49.9
66600
09:10
1725.5
2.5
3.5
48
66700
09:11
1724.0
-1.5
4.5
46.5
44800
09:12
1722.0
-2
3.5
44.4
65500
09:13
1724.0
2
4
41.9
61600
09:14
1724.5
0.5
5
39.5
84200
09:15
1727.0
2.5
3.5
37.1
70600
09:16
1728.5
1.5
3.5
35.2
54300
09:17
1726.0
-2.5
3
33.3
28400
09:18
1726.0
0
3.5
31
30500
09:19
1725.0
-1
2
28.4
20700
09:20
1724.5
-0.5
4
25.3
87700
09:21
1725.5
1
3
22
125300
09:22
1726.0
0.5
2
19.4
70000
09:23
1724.5
-1.5
2.5
16.5
25300
09:24
1725.0
0.5
1
13.8
17800
09:25
1722.5
-2.5
2
10.9
48300
09:26
1723.5
1
2.5
8
75000
09:27
1725.0
1.5
2.5
5.1
9300
09:28
1726.0
1
2.5
2.8
114900
09:29
1725.0
-1
2
0.2
39800
09:30
1719.0
-6
5.5
-0.4
51300
09:31
1718.0
-1
2.5
-1.5
40000
09:32
1719.0
1
1.5
-2.7
20100
09:33
1719.5
0.5
3
-3.8
48000
09:34
1720.5
1
1.5
-4.6
91000
09:35
1720.0
-0.5
1.5
-4.2
25400
09:36
1720.0
0
1.5
-3.7
29600
09:37
1719.5
-0.5
2
-3.5
23600
09:38
1718.0
-1.5
2.5
-3.5
27800
09:39
1714.0
-4
4.5
-4.4
31100
09:40
1716.0
2
2.5
-4.8
30900
09:41
1716.0
0
2
-5.1
25000
09:42
1718.5
2.5
2.5
-5
27200
09:43
1716.5
-2
3
-4.9
151700
09:44
1715.5
-1
2
-4.2
9500
09:45
1717.5
2
2.5
-3.6
33600
09:46
1717.5
0
2
-3
22900
09:47
1717.0
-0.5
1.5
-2.9
22400
09:48
1717.5
0.5
1.5
-2.5
16400
09:49
1717.5
0
2.5
-1.8
17200
09:50
1719.5
2
3
-1.2
62900
09:51
1723.5
4
4
-0
62500
09:52
1722.0
-1.5
2.5
1.1
15000
09:53
1722.5
0.5
2.5
2.2
25300
09:54
1723.5
1
2
3.5
13500
09:55
1722.5
-1
1
3.9
26300
09:56
1720.5
-2
3
3.2
40200
09:57
1721.0
0.5
2.5
3
21200
09:58
1721.0
0
1.5
2.6
6100
09:59
1722.5
1.5
2.5
2.3
14400
10:00
1721.5
-1
2
2.1
24200
10:01
1722.0
0.5
1
2.3
19700
10:02
1722.0
0
1
2.4
10700
10:03
1723.0
1
3.5
2.6
79600
10:04
1725.5
2.5
2.5
2.7
109900
10:05
1724.0
-1.5
2
2.9
32200
10:06
1726.0
2
2
3.3
37800
10:07
1726.0
0
2.5
3.8
80200
10:08
1728.5
2.5
3
4.4
65500
10:09
1732.5
4
6
5.1
1043800
10:10
1733.5
1
2.5
6.4
91500
10:11
1735.5
2
3.5
7.6
247500
10:12
1738.0
2.5
2.5
9.1
135400
10:13
1736.5
-1.5
4.5
10
196000
10:14
1736.5
0
2
10
48100
10:15
1737.5
1
2
10.1
71000
10:16
1737.0
-0.5
1.5
9.9
44300
10:17
1736.0
-1
2.5
8.9
41200
10:18
1735.5
-0.5
1.5
8.2
23900
10:19
1734.5
-1
2
7.3
20600
10:20
1736.0
1.5
1
6.5
4600
10:21
1737.5
1.5
2
5.9
37900
10:22
1737.0
-0.5
2
5.5
35000
10:23
1736.5
-0.5
1
5.1
11300
10:24
1738.5
2
2.5
5.2
99300
10:25
1737.0
-1.5
2
4.8
36400
10:26
1739.0
2
2.5
4.4
112800
10:27
1737.5
-1.5
2
3.9
23400
10:28
1739.0
1.5
1.5
3.8
32800
10:29
1738.5
-0.5
1
3.2
130800
10:30
1741.0
2.5
2.5
3.4
468400
10:31
1742.0
1
2
3.3
62300
10:32
1743.0
1
1.5
3.7
97300
10:33
1742.5
-0.5
1.5
3.9
49700
10:34
1742.0
-0.5
2
4.2
38200
10:35
1742.5
0.5
1.5
4.1
23500
10:36
1741.5
-1
2.5
3.8
185200
10:37
1742.0
0.5
1.5
3.4
29900
10:38
1740.5
-1.5
2
2.9
41800
10:39
1740.5
0
2
2.4
75500
10:40
1739.5
-1
2.5
1.7
45000
10:41
1741.0
1.5
2
1.5
15300
10:42
1739.5
-1.5
1.5
0.8
28200
10:43
1739.5
0
2
0.5
35900
10:44
1740.0
0.5
1
0.2
28800
10:45
1740.0
0
1
0.1
8700
10:46
1739.5
-0.5
1.5
-0.3
31800
10:47
1740.5
1
2.5
-0.2
55700
10:48
1740.5
0
1.5
-0.2
30100
10:49
1741.0
0.5
0.5
-0.1
23100
10:50
1741.5
0.5
1
0
21300
10:51
1740.5
-1
2.5
0.2
26700
10:52
1740.0
-0.5
1
-0
15500
10:53
1740.5
0.5
1.5
-0.1
21000
10:54
1742.0
1.5
1.5
-0
94600
10:55
1742.5
0.5
1
0.1
20100
10:56
1744.0
1.5
1.5
0.7
72400
10:57
1744.0
0
1.5
1.5
48800
10:58
1743.5
-0.5
1
2.1
46900
10:59
1743.5
0
1.5
2.3
38700
11:00
1744.5
1
1.5
2.6
138000
11:01
1744.0
-0.5
2
2.5
48000
11:02
1743.5
-0.5
1.5
2.4
22900
11:03
1747.0
3.5
5
2.8
229500
11:04
1747.5
0.5
2.5
3.3
42700
11:05
1746.5
-1
2
3.4
44300
11:06
1746.0
-0.5
1
3.6
17800
11:07
1745.0
-1
2
3.7
24500
11:08
1745.5
0.5
1.5
3.2
9300
11:09
1744.0
-1.5
3
2.3
19400
11:10
1743.5
-0.5
1.5
1.6
31800
11:11
1742.0
-1.5
2
0.7
18700
11:12
1741.5
-0.5
1
-0.1
15000
11:13
1741.5
0
1.5
-0.9
16100
11:14
1741.5
0
1
-1.4
9300
11:15
1739.5
-2
3
-2.1
48100
11:16
1738.0
-1.5
1.5
-2.8
20500
11:17
1738.0
0
1
-3.5
16500
11:18
1738.0
0
1
-4.1
11200
11:19
1739.5
1.5
2.5
-4.4
22100
11:20
1739.0
-0.5
1
-4.3
15600
11:21
1739.5
0.5
1
-3.8
31900
11:22
1738.5
-1
1.5
-3.5
42400
11:23
1738.5
0
1.5
-3.2
15300
11:24
1738.5
0
1
-3.2
11700
11:25
1738.0
-0.5
1
-3.2
13100
11:26
1737.5
-0.5
1
-3.3
9600
11:27
1739.0
1.5
1.5
-3
36000
11:28
1739.5
0.5
2
-2.5
23700
11:29
1739.0
-0.5
1
-2.1
26800
11:30
1740.0
1
0
-1.4
44900
12:30
1740.0
0
3.5
-0.7
0
12:31
1738.5
-1.5
2.5
-0.5
38300
12:32
1739.5
1
1.5
-0.3
33800
12:33
1737.5
-2
2
-0.3
33800
12:34
1740.0
2.5
3
-0.2
42300
12:35
1738.5
-1.5
2
-0.3
33400
12:36
1738.0
-0.5
2
-0.3
20600
12:37
1739.5
1.5
1.5
-0.2
9000
12:38
1738.0
-1.5
1.5
0
26300
12:39
1737.0
-1
1.5
-0.5
42800
12:40
1737.0
0
1.5
-0.7
26800
12:41
1737.0
0
1.5
-0.9
28800
12:42
1737.0
0
1.5
-1.4
14000
12:43
1736.5
-0.5
1.5
-1.5
34900
12:44
1736.5
0
1.5
-1.5
16100
12:45
1737.5
1
1.5
-1.4
27700
12:46
1737.5
0
0.5
-1.2
11700
12:47
1736.0
-1.5
2
-1.3
108800
12:48
1735.5
-0.5
1
-1.4
29600
12:49
1736.5
1
1
-1.3
16500
12:50
1737.5
1
2
-1.3
37700
12:51
1737.5
0
1
-1.3
20800
12:52
1737.0
-0.5
1
-1
18400
12:53
1737.5
0.5
1
-0.5
15200
12:54
1736.5
-1
1.5
-0.4
22700
12:55
1736.5
0
1
-0.4
13000
12:56
1736.5
0
1
-0.6
12500
12:57
1737.0
0.5
1.5
-0.5
15400
12:58
1735.5
-1.5
1.5
-0.8
27200
12:59
1735.5
0
1.5
-0.8
30600
13:00
1734.5
-1
1.5
-1
28600
13:01
1735.5
1
1.5
-1.1
16000
13:02
1736.0
0.5
1
-1.2
48200
13:03
1736.5
0.5
0.5
-0.9
15800
13:04
1735.5
-1
1.5
-0.9
22600
13:05
1735.0
-0.5
1.5
-0.7
28000
13:06
1734.5
-0.5
1
-0.8
18200
13:07
1734.5
0
1
-1
15700
13:08
1733.0
-1.5
2
-1.6
24200
13:09
1734.0
1
1.5
-1.8
13800
13:10
1735.0
1
1
-1.7
15600
13:11
1734.5
-0.5
1
-1.5
14800
13:12
1734.0
-0.5
0.5
-1.6
21500
13:13
1735.0
1
1
-1.1
8500
13:14
1735.0
0
0.5
-0.9
7000
13:15
1736.0
1
1
-0.6
21800
13:16
1736.0
0
0.5
-0.3
6100
13:17
1736.0
0
1
0.2
22000
13:18
1735.5
-0.5
1
0.4
15500
13:19
1735.5
0
1
0.5
5900
13:20
1735.5
0
1
0.4
30700
13:21
1736.0
0.5
1
0.5
9000
13:22
1736.5
0.5
1
0.6
10700
13:23
1737.0
0.5
1
0.8
22300
13:24
1737.5
0.5
1
1.1
39200
13:25
1736.5
-1
1.5
1.3
25300
13:26
1736.0
-0.5
1
1.2
11300
13:27
1736.5
0.5
1
1.2
13700
13:28
1736.0
-0.5
1
1
18400
13:29
1736.5
0.5
0.5
0.8
6500
13:30
1737.0
0.5
1
0.8
15800
13:31
1737.0
0
1
0.9
18000
13:32
1737.0
0
0.5
0.9
10800
13:33
1737.0
0
1
1
25600
13:34
1736.5
-0.5
1
0.9
14400
13:35
1737.5
1
1
0.9
12700
13:36
1737.5
0
0.5
0.8
6000
13:37
1737.0
-0.5
1
0.7
19900
13:38
1736.0
-1
1.5
0.5
28100
13:39
1736.0
0
0.5
0.3
3500
13:40
1735.5
-0.5
1
-0
22400
13:41
1736.0
0.5
0.5
-0.3
5600
13:42
1735.5
-0.5
1
-0.6
24600
13:43
1735.5
0
0.5
-0.7
2500
13:44
1735.5
0
1
-0.8
21400
13:45
1735.0
-0.5
0.5
-0.9
6000
13:46
1735.0
0
1
-1.1
18500
13:47
1736.0
1
1
-0.9
15400
13:48
1736.0
0
0.5
-0.8
6300
13:49
1736.0
0
1
-0.6
24000
13:50
1736.0
0
1
-0.4
13900
13:51
1736.0
0
0.5
-0.2
33600
13:52
1736.0
0
0.5
-0.2
6500
13:53
1737.0
1
1
-0
16300
13:54
1737.0
0
0.5
0.1
19800
13:55
1737.0
0
0.5
0.3
6800
13:56
1736.5
-0.5
1
0.5
22600
13:57
1736.0
-0.5
1
0.5
11800
13:58
1735.5
-0.5
1
0.3
14200
13:59
1736.0
0.5
1
0.1
19100
14:00
1735.5
-0.5
1.5
-0.1
28900
14:01
1735.5
0
0.5
-0.3
13200
14:02
1735.0
-0.5
1
-0.4
18500
14:03
1735.0
0
0.5
-0.4
23600
14:04
1735.0
0
0.5
-0.6
8500
14:05
1736.5
1.5
1.5
-0.4
23000
14:06
1736.5
0
1
-0.3
8500
14:07
1737.0
0.5
0.5
0.1
5300
14:08
1737.0
0
1.5
0.4
89300
14:09
1738.0
1
1
0.9
8900
14:10
1737.5
-0.5
0.5
1
8700
14:11
1738.5
1
1
1.3
26800
14:12
1738.0
-0.5
0.5
1.4
12400
14:13
1737.0
-1
2
1.4
65200
14:14
1737.0
0
0.5
1.1
7300
14:15
1736.5
-0.5
1
0.9
8500
14:16
1737.0
0.5
1.5
0.6
20200
14:17
1737.0
0
1
0.3
21000
14:18
1738.0
1
1
0.5
9600
14:19
1738.0
0
1
0.6
9000
14:20
1739.0
1
1
1.1
22600
14:21
1738.5
-0.5
1
1.3
34600
14:22
1739.5
1
1.5
1.6
38000
14:23
1739.0
-0.5
1
1.7
25300
14:24
1739.5
0.5
1
1.9
13100
14:25
1740.0
0.5
0.5
1.9
5700
14:26
1740.0
0
0.5
2
8400
14:27
1739.5
-0.5
1
1.8
44100
14:28
1738.0
-1.5
1
1.5
29500
14:29
1739.0
1
1
1.2
20800
14:30
1737.5
-1.5
1.5
0.7
35000
14:31
1737.0
-0.5
1
0.1
30100
14:32
1739.0
2
2
-0.1
30000
14:33
1739.5
0.5
1
0.1
15600
14:34
1741.0
1.5
2
0.4
166800
14:35
1741.5
0.5
1
1
33400
14:36
1741.0
-0.5
0.5
1.7
20300
14:37
1741.5
0.5
0.5
2.1
10800
14:38
1743.0
1.5
1.5
2.5
45900
14:39
1742.5
-0.5
1
2.6
33500
14:40
1742.0
-0.5
1
2.5
34300
14:41
1741.5
-0.5
1
2.4
19700
14:42
1741.5
0
1
2.2
28100
14:43
1741.5
0
1
1.8
22700
14:44
1741.5
0
0.5
1.5
9400
14:45
1740.5
-1
2
1.1
34900
14:46
1739.5
-1
1
0.7
26400
14:47
1741.5
2
2
0.6
37800
14:48
1741.0
-0.5
0.5
0.4
19200
14:49
1741.5
0.5
1
0.3
12200
14:50
1741.5
0
0.5
0.5
10700
14:51
1742.0
0.5
1
0.9
56400
14:52
1741.5
-0.5
0.5
0.8
5100
14:53
1744.0
2.5
2
1.2
100600
14:54
1741.0
-3
3.5
1
87200
14:55
1741.5
0.5
1
0.8
30900
14:56
1741.5
0
0
0.5
15800
14:57
1741.0
-0.5
0.5
0.4
14500
14:58
1740.5
-0.5
1.5
-0.4
26300
14:59
1741.5
1
1
-0.3
14200
15:00
1742.5
1
2
-0.1
39200
15:01
1742.0
-0.5
1.5
-0.1
47600
15:02
1741.0
-1
1
-0.1
31200
15:03
1740.5
-0.5
2
0
40400
15:04
1740.5
0
0.5
-0.1
20200
15:05
1740.0
-0.5
1
-0.5
29900
15:06
1739.5
-0.5
1
-0.9
34300
15:07
1739.5
0
1
-1.1
35400
15:08
1738.5
-1
0.5
-1.4
32900
15:09
1738.0
-0.5
1
-1.8
17500
15:10
1738.5
0.5
1
-2
32600
15:11
1738.5
0
0.5
-2.2
14800
15:12
1737.5
-1
1
-2.4
55800
15:13
1737.5
0
0.5
-2.5
24700
15:14
1738.0
0.5
1
-2.3
44600
15:15
1738.5
0.5
0.5
-2.2
12100
15:16
1739.0
0.5
1
-2
48900
15:17
1739.0
0
1
-1.6
39200
15:18
1739.0
0
0.5
-1.1
23400
15:19
1739.5
0.5
1
-0.7
68900
15:20
1738.5
-1
1
-0.6
98400
15:21
1739.0
0.5
1
-0.5
34000
15:22
1739.0
0
1
-0.4
55600
15:23
1739.0
0
1.5
-0.4
66500
15:24
1738.5
-0.5
1.5
-0.4
63500
08/21
09:05
1744.0
5.5
2.5
0.6
0
09:05
1744.0
5.5
2.5
0.6
0
09:06
1744.0
0
3
1.5
56600
09:07
1744.5
0.5
2.5
2.5
38300
09:08
1746.5
2
3
3.7
45300
09:09
1745.0
-1.5
2.5
4.9
46800
09:10
1744.5
-0.5
2
4.8
30800
09:11
1744.5
0
2
4.7
32900
09:12
1742.0
-2.5
4.5
4.1
28400
09:13
1744.0
2
2.5
3.4
19200
09:14
1742.5
-1.5
3
2.7
20900
09:15
1741.5
-1
2.5
2
21400
09:16
1743.0
1.5
3
1.5
37300
09:17
1741.0
-2
3
1.1
19400
09:18
1743.5
2.5
3
0.8
28300
09:19
1743.0
-0.5
2.5
0.7
20700
09:20
1744.0
1
2.5
1
17600
09:21
1744.0
0
1.5
1
9000
09:22
1743.0
-1
2.5
1.2
15500
09:23
1742.0
-1
1
0.8
12200
09:24
1741.5
-0.5
1.5
0.4
12600
09:25
1743.5
2
1.5
0.1
19000
09:26
1743.5
0
1.5
-0.2
27500
09:27
1745.0
1.5
2
0
38700
09:28
1745.5
0.5
1.5
0.4
19600
09:29
1745.5
0
1.5
1
31700
09:30
1749.5
4
5
1.9
1529200
09:31
1754.5
5
7.5
3.7
587800
09:32
1754.0
-0.5
3
5.1
54900
09:33
1757.0
3
4
7
74000
09:34
1754.5
-2.5
3.5
8.4
42800
09:35
1754.0
-0.5
1.5
9
30800
09:36
1755.0
1
2
8.6
69600
09:37
1753.0
-2
2
8
35900
09:38
1752.5
-0.5
1
6.8
31200
09:39
1752.5
0
2
6
65400
09:40
1752.0
-0.5
2
5.1
47800
09:41
1752.0
0
1
4.2
9100
09:42
1752.0
0
2
3.5
17800
09:43
1751.5
-0.5
1.5
3
29100
09:44
1752.0
0.5
1.5
2.6
11300
09:45
1752.5
0.5
1
2.3
26900
09:46
1753.5
1
1.5
2.2
12500
09:47
1754.0
0.5
1
2.2
16900
09:48
1754.5
0.5
1.5
2.3
49300
09:49
1754.0
-0.5
2
2.2
48400
09:50
1753.5
-0.5
2
2
24100
09:51
1754.0
0.5
1.5
1.7
26100
09:52
1754.0
0
0.5
1.3
19600
09:53
1757.5
3.5
3.5
1.4
57900
09:54
1757.5
0
1.5
1.7
44100
09:55
1758.0
0.5
1.5
2.2
31100
09:56
1758.5
0.5
2.5
3
149500
09:57
1758.5
0
1.5
3.7
80500
09:58
1757.0
-1.5
2
3.6
32400
09:59
1758.0
1
1
3.5
17200
10:00
1760.0
2
3.5
3.7
463700
10:01
1760.5
0.5
1.5
3.9
37100
10:02
1761.0
0.5
1
4.1
34400
10:03
1758.5
-2.5
2.5
4.1
32600
10:04
1760.0
1.5
2
4.2
57400
10:05
1758.0
-2
2.5
3.6
55100
10:06
1757.5
-0.5
2
2.8
24400
10:07
1757.0
-0.5
1
1.8
27600
10:08
1758.0
1
1.5
1.4
19700
10:09
1757.5
-0.5
1.5
0.7
20300
10:10
1757.5
0
2
0.4
30800
10:11
1758.0
0.5
1.5
0.3
14900
10:12
1756.5
-1.5
2
0.1
29400
10:13
1757.0
0.5
1
-0.2
10900
10:14
1756.0
-1
2
-0.6
17000
10:15
1757.0
1
2
-0.8
22200
10:16
1756.5
-0.5
1
-1.2
26000
10:17
1758.0
1.5
1.5
-1.1
28700
10:18
1758.0
0
1
-0.9
14600
10:19
1757.5
-0.5
1
-0.6
18000
10:20
1757.0
-0.5
1
-0.6
18700
10:21
1755.5
-1.5
1
-0.6
23300
10:22
1756.5
1
1
-0.9
29200
10:23
1756.5
0
1.5
-1.1
18800
10:24
1757.5
1
1
-1.1
10700
10:25
1758.0
0.5
1
-0.8
13600
10:26
1757.5
-0.5
1
-0.3
14200
10:27
1755.5
-2
2
-0.3
18800
10:28
1754.0
-1.5
2
-0.6
24600
10:29
1752.5
-1.5
2.5
-1.3
19900
10:30
1752.5
0
2.5
-2.2
60400
10:31
1752.0
-0.5
2
-3.1
23200
10:32
1751.5
-0.5
1
-3.7
11000
10:33
1752.5
1
1.5
-3.7
20900
10:34
1752.5
0
1.5
-3.5
19000
10:35
1754.0
1.5
2
-3.1
27700
10:36
1753.5
-0.5
2
-2.6
18300
10:37
1753.5
0
1.5
-2.1
13900
10:38
1753.0
-0.5
1.5
-1.8
28900
10:39
1753.5
0.5
2.5
-1.5
50300
10:40
1753.0
-0.5
1.5
-1.6
23100
10:41
1753.0
0
1.5
-1.5
7800
10:42
1750.0
-3
3
-1.9
33500
10:43
1750.5
0.5
1.5
-2.1
17500
10:44
1752.5
2
2.5
-2.1
13800
10:45
1751.0
-1.5
5
-2.3
143100
10:46
1752.0
1
1
-2.3
7400
10:47
1751.5
-0.5
1
-1.8
20300
10:48
1752.5
1
1
-1.3
10800
10:49
1752.5
0
0.5
-1.1
15100
10:50
1754.0
1.5
2
-0.3
14000
10:51
1754.0
0
1
0.2
5300
10:52
1754.0
0
1
0.8
10200
10:53
1754.0
0
1
1.1
13300
10:54
1754.0
0
1
1.3
16700
10:55
1754.5
0.5
0.5
1.3
9800
10:56
1753.5
-1
1.5
1.2
14800
10:57
1754.0
0.5
1
1.1
6000
10:58
1753.5
-0.5
0.5
0.9
9700
10:59
1752.5
-1
2.5
0.6
39100
11:00
1750.0
-2.5
2.5
-0.1
29100
11:01
1751.0
1
1.5
-0.5
20000
11:02
1750.5
-0.5
1
-1.1
12200
11:03
1750.5
0
0.5
-1.6
7900
11:04
1750.0
-0.5
1
-1.9
22300
11:05
1751.5
1.5
1
-1.6
11700
11:06
1751.5
0
1
-1.4
17100
11:07
1753.0
1.5
2
-1
13500
11:08
1752.5
-0.5
1.5
-0.7
17400
11:09
1751.0
-1.5
1
-0.5
24800
11:10
1750.5
-0.5
0.5
-0.6
17000
11:11
1749.5
-1
1.5
-0.9
22900
11:12
1748.5
-1
1.5
-1.7
26500
11:13
1749.0
0.5
1
-2.3
31800
11:14
1748.5
-0.5
1
-2.6
8800
11:15
1749.0
0.5
0.5
-2.7
14200
11:16
1749.0
0
0.5
-2.6
8800
11:17
1749.0
0
1
-2.3
13000
11:18
1748.5
-0.5
1
-2.2
20500
11:19
1748.5
0
1
-2
13000
11:20
1746.0
-2.5
2
-2.2
32700
11:21
1743.5
-2.5
2.5
-2.9
26900
11:22
1743.5
0
0.5
-3.6
55300
11:23
1742.5
-1
1
-4.4
18300
11:24
1742.5
0
1
-5.2
17200
11:25
1743.5
1
1
-5.4
9000
11:26
1742.5
-1
1
-5.3
18100
11:27
1743.5
1
1
-5
8400
11:28
1744.5
1
1
-4.4
20200
11:29
1744.5
0
1
-3.7
11500
11:30
1745.0
0.5
0.5
-3.2
12800
12:30
1746.5
1.5
7
-2.2
0
12:31
1748.0
1.5
2
-1.1
33500
12:32
1749.0
1
1.5
-0
23500
12:33
1750.5
1.5
2.5
1.2
91500
12:34
1750.5
0
1.5
2.3
33600
12:35
1749.0
-1.5
2.5
2.8
25900
12:36
1746.5
-2.5
2.5
2.6
48200
12:37
1748.0
1.5
1.5
2.4
22400
12:38
1748.5
0.5
1
2
10000
12:39
1749.0
0.5
1
1.7
21000
12:40
1747.5
-1.5
2
1.5
18100
12:41
1748.0
0.5
1
1.8
11300
12:42
1748.0
0
0.5
1.8
24700
12:43
1746.5
-1.5
1.5
1.5
25700
12:44
1746.5
0
1
1
9500
12:45
1748.0
1.5
2.5
0.9
32800
12:46
1748.0
0
0.5
0.7
12600
12:47
1749.0
1
1.5
0.7
20400
12:48
1749.0
0
1
0.9
18300
12:49
1747.5
-1.5
1
1
18000
12:50
1749.0
1.5
1.5
0.9
22200
12:51
1749.0
0
1
0.9
15100
12:52
1749.0
0
1
0.7
17400
12:53
1748.5
-0.5
1
0.4
11100
12:54
1748.5
0
1
0.5
13100
12:55
1746.0
-2.5
3.5
-0.1
62000
12:56
1746.0
0
1
-0.6
7500
12:57
1746.5
0.5
0.5
-1
14800
12:58
1747.0
0.5
0.5
-1.2
18800
12:59
1746.0
-1
1.5
-1.5
51400
13:00
1745.5
-0.5
1.5
-1.4
17800
13:01
1745.5
0
1
-1.5
7800
13:02
1745.5
0
1
-1.6
15300
13:03
1746.0
0.5
0.5
-1.7
13300
13:04
1747.0
1
1.5
-1.4
20000
13:05
1746.5
-0.5
0.5
-1.2
27800
13:06
1748.0
1.5
1.5
-0.7
23700
13:07
1747.5
-0.5
0.5
-0.3
14700
13:08
1754.0
6.5
6.5
1
222400
13:09
1754.0
0
2.5
2.1
103900
13:10
1754.0
0
1
3.4
12800
13:11
1754.5
0.5
1
4.4
5500
13:12
1755.0
0.5
1.5
5.7
20400
13:13
1758.0
3
2.5
6.1
54800
13:14
1758.0
0
2
6.5
29300
13:15
1759.0
1
1.5
7.1
35400
13:16
1761.5
2.5
3
8
254800
13:17
1758.0
-3.5
4.5
8.3
38100
13:18
1758.0
0
1
7.9
12700
13:19
1758.0
0
0.5
7.5
3800
13:20
1756.5
-1.5
2
6.6
24000
13:21
1756.5
0
0.5
5.2
12400
13:22
1757.5
1
1.5
4.6
31700
13:23
1758.0
0.5
1
4.2
16600
13:24
1758.0
0
1.5
3.7
68900
13:25
1757.5
-0.5
1
3.4
11000
13:26
1757.0
-0.5
1
3.1
6700
13:27
1755.5
-1.5
1.5
2.3
23300
13:28
1756.5
1
0
1.5
13500
13:29
1757.0
0.5
0.5
0.9
19500
13:30
1756.0
-1
0.5
0.3
12700
13:31
1756.5
0.5
0
-0.2
7100
13:32
1757.0
0.5
0.5
-0.3
9800
13:33
1756.5
-0.5
0.5
-0.4
6900
13:34
1757.0
0.5
1
-0.5
11300
13:35
1757.0
0
0
-0.4
4500
13:36
1757.5
0.5
1.5
-0.3
21100
13:37
1758.0
0.5
1
-0.2
19200
13:38
1758.0
0
0.5
0.1
2800
13:39
1757.5
-0.5
1
0.2
19700
13:40
1758.0
0.5
0.5
0.4
6500
13:41
1758.5
0.5
1
0.7
31800
13:42
1758.5
0
0.5
0.8
16100
13:43
1759.5
1
2
1.1
61300
13:44
1760.5
1
1
1.6
28500
13:45
1761.0
0.5
0.5
2
3600
13:46
1759.5
-1.5
1.5
2.1
27300
13:47
1759.0
-0.5
1
2.1
24100
13:48
1758.5
-0.5
1
1.9
16100
13:49
1759.0
0.5
1
1.5
14500
13:50
1758.0
-1
1
0.9
14700
13:51
1758.0
0
0.5
0.6
14100
13:52
1758.0
0
0.5
0.3
23700
13:53
1758.0
0
1
0.1
8100
13:54
1758.0
0
0.5
-0.1
4800
13:55
1758.0
0
0.5
-0.2
7300
13:56
1757.5
-0.5
1
-0.3
29200
13:57
1757.5
0
0.5
-0.5
13900
13:58
1756.5
-1
1
-0.8
17700
13:59
1756.5
0
0.5
-1
4900
14:00
1759.0
2.5
2
-0.9
36000
14:01
1758.0
-1
1.5
-0.8
24000
14:02
1758.0
0
1
-0.7
4900
14:03
1758.0
0
0.5
-0.4
7700
14:04
1757.5
-0.5
0.5
-0.2
5900
14:05
1757.0
-0.5
0.5
-0.6
16200
14:06
1757.0
0
1
-0.7
36000
14:07
1757.0
0
0.5
-0.9
6700
14:08
1757.0
0
0.5
-1
14400
14:09
1756.5
-0.5
1
-1
14700
14:10
1757.0
0.5
0.5
-0.9
11700
14:11
1757.5
0.5
1
-0.7
11500
14:12
1760.5
3
3.5
-0
124400
14:13
1760.0
-0.5
1.5
0.5
24100
14:14
1759.5
-0.5
2.5
1.1
44200
14:15
1758.5
-1
1
1.4
12900
14:16
1759.0
0.5
0.5
1.6
2100
14:17
1758.0
-1
1
1.1
24700
14:18
1758.0
0
1
0.7
4800
14:19
1758.0
0
0.5
0.4
15600
14:20
1757.5
-0.5
1
0.2
34700
14:21
1757.0
-0.5
1
-0.1
18100
14:22
1757.5
0.5
1
-0.2
4200
14:23
1758.5
1
1
-0.2
32100
14:24
1758.0
-0.5
1
-0.3
12100
14:25
1756.5
-1.5
1
-0.4
42600
14:26
1756.5
0
1
-0.4
12900
14:27
1756.0
-0.5
1
-0.6
41800
14:28
1756.5
0.5
0.5
-1
9300
14:29
1756.5
0
1
-1.2
10800
14:30
1758.0
1.5
1.5
-1
55800
14:31
1758.0
0
1
-0.7
15900
14:32
1757.5
-0.5
0.5
-0.4
13500
14:33
1757.0
-0.5
1
-0.3
19900
14:34
1757.0
0
1
-0.3
19800
14:35
1757.0
0
0.5
-0.5
8000
14:36
1756.5
-0.5
0.5
-0.7
20300
14:37
1756.5
0
0.5
-0.8
19600
14:38
1757.0
0.5
1
-0.6
24400
14:39
1757.0
0
1
-0.5
26800
14:40
1756.5
-0.5
1
-0.6
14600
14:41
1756.5
0
1
-0.5
16200
14:42
1756.5
0
1
-0.4
19700
14:43
1756.5
0
0.5
-0.4
6800
14:44
1755.5
-1
1.5
-0.6
128700
14:45
1755.0
-0.5
1
-0.8
13300
14:46
1754.5
-0.5
1
-1.1
14500
14:47
1754.0
-0.5
0.5
-1.5
30400
14:48
1753.5
-0.5
0.5
-1.9
6500
14:49
1753.0
-0.5
1
-2.2
17400
14:50
1752.5
-0.5
1
-2.5
61700
14:51
1752.5
0
1
-2.8
20900
14:52
1753.0
0.5
1
-2.9
9400
14:53
1752.0
-1
1
-3
28000
14:54
1753.0
1
1
-2.8
25500
14:55
1752.0
-1
1.5
-2.7
37300
14:56
1751.5
-0.5
1.5
-2.6
26200
14:57
1752.0
0.5
0.5
-2.6
8400
14:58
1752.5
0.5
1
-2.3
11200
14:59
1753.0
0.5
1
-2.2
15900
15:00
1751.5
-1.5
2
-2.1
74400
15:01
1752.0
0.5
1.5
-1.8
25800
15:02
1751.5
-0.5
1.5
-1.7
34100
15:03
1752.0
0.5
1
-1.6
14300
15:04
1752.0
0
0.5
-1.6
24700
15:05
1753.0
1
1.5
-1.1
28900
15:06
1753.5
0.5
0.5
-0.7
15200
15:07
1753.5
0
1
-0.2
28100
15:08
1753.5
0
1
0.2
13700
15:09
1752.0
-1.5
2
0.4
65200
15:10
1753.0
1
2
0.4
51100
15:11
1752.0
-1
0.5
0.2
13200
15:12
1752.5
0.5
1
0.1
17700
15:13
1753.0
0.5
1
0
29400
15:14
1752.5
-0.5
1
0.1
22900
15:15
1753.5
1
1.5
0.2
28700
15:16
1752.5
-1
1
0.3
31000
15:17
1752.0
-0.5
1
0.2
54600
15:18
1752.5
0.5
1.5
0.1
34700
15:19
1752.5
0
0.5
0.1
27900
15:20
1752.0
-0.5
1
-0.2
35800
15:21
1752.5
0.5
1
-0.2
48000
15:22
1753.5
1
1.5
0
35500
15:23
1752.5
-1
1.5
0
53000
15:24
1752.0
-0.5
1
-0
24200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー