本田技研工業(7267)でデイトレの練習
1分足 ／最低売買価格 133,250円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1332.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7267-1m)]業種：輸送用機器／ばいく／自動車メーカー／＄自動車／スマートカー／バイク／燃料電池車／輸出／自動運転／＠水素ステーション／アメリカ／円安メリット／外需／マグネシウム電池／モネ・テクノロジーズ／＠ブロックチェーン／サブスクリプション／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：8,750円
- 本田技研工業の株を購入するのに最低限必要な金額133,250円
- ローソク足本数180／高値1411.0円／安値1323.5円／当区間最後の終値1332.5円／売買単位100株
本店所在地：東京都港区南青山二丁目１番１号 略称：ホンダ
レポート
出来高の最大値：1143600 出来高合計：61985600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.577 乖離率の最小値：-1.183
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：6.667
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:04
1361.5
-0.5
9
-
252700
09:04
1361.5
-0.5
9
-
252700
09:05
1366.0
4.5
5
-
0
09:06
1362.5
-3.5
5
-
196700
09:07
1361.0
-1.5
5.5
-
235400
09:08
1361.0
0
3
-
188300
09:09
1355.5
-5.5
8
-
218300
09:10
1357.5
2
4.5
-
165800
09:11
1353.5
-4
3.5
-
144700
09:12
1347.5
-6
6
-
638400
09:13
1346.5
-1
3
-
189000
09:14
1347.0
0.5
5
-
315100
09:15
1351.5
4.5
5.5
-
183600
09:16
1353.5
2
4
-
119500
09:17
1352.0
-1.5
2.5
-
159200
09:18
1354.0
2
4
-
134400
09:19
1354.5
0.5
2
-
86200
09:20
1354.5
0
1.5
-
103500
09:21
1358.5
4
6
-
183500
09:22
1354.5
-4
4
-
138400
09:23
1351.5
-3
4
-
100300
09:24
1352.5
1
3
-
225200
09:25
1353.0
0.5
1.5
-
97900
09:26
1353.5
0.5
2
-
77500
09:27
1351.0
-2.5
3
-2.7
180100
09:28
1352.0
1
3
-2.2
58500
09:29
1351.0
-1
3
-2.1
231600
09:30
1354.5
3.5
4
-1.4
79200
09:31
1357.0
2.5
3.5
-0.4
109400
09:32
1354.5
-2.5
3.5
0.5
87200
09:33
1354.5
0
3
1.3
140700
09:34
1355.0
0.5
2.5
2.1
95700
09:35
1354.0
-1
1.5
2.1
62900
09:36
1354.0
0
2
1.5
86700
09:37
1354.0
0
1.5
1.2
45100
09:38
1353.0
-1
2
0.6
61400
09:39
1351.0
-2
2.5
-0.4
52400
09:40
1352.0
1
2
-0.8
108300
09:41
1350.5
-1.5
2
-1.4
36000
09:42
1351.5
1
2
-1.8
243100
09:43
1350.0
-1.5
2
-2.3
78700
09:44
1350.5
0.5
1
-2.2
39100
09:45
1349.5
-1
2.5
-2.5
210900
09:46
1347.0
-2.5
3
-2.8
79300
09:47
1348.5
1.5
1.5
-3.1
61500
09:48
1348.5
0
2
-3.3
62100
09:49
1348.5
0
2
-3.5
60600
09:50
1350.0
1.5
2.5
-3.3
62900
09:51
1348.5
-1.5
2
-2.8
30000
09:52
1348.0
-0.5
2
-2.8
29000
09:53
1347.5
-0.5
2
-2.8
52400
09:54
1349.0
1.5
2.5
-2.6
47100
09:55
1350.0
1
1
-2.5
42700
09:56
1351.0
1
1.5
-1.7
55100
09:57
1350.5
-0.5
2
-1.1
33700
09:58
1352.0
1.5
2
-0.1
29000
09:59
1351.0
-1
1.5
0.5
42900
10:00
1350.5
-0.5
2
0.7
54200
10:01
1350.5
0
2
0.8
109700
10:02
1348.5
-2
2
0.6
49900
10:03
1349.5
1
1.5
0.2
27800
10:04
1349.0
-0.5
1
-0.1
28800
10:05
1347.5
-1.5
2.5
-0.5
63300
10:06
1348.5
1
1
-0.8
38400
10:07
1348.0
-0.5
1.5
-0.8
25300
10:08
1346.0
-2
3
-1.3
95600
10:09
1345.5
-0.5
2
-1.8
147800
10:10
1345.0
-0.5
1.5
-2.1
64300
10:11
1345.0
0
1
-2.8
47300
10:12
1345.0
0
1
-3.2
32300
10:13
1342.0
-3
4.5
-3.8
232400
10:14
1340.5
-1.5
1.5
-4.4
47800
10:15
1340.0
-0.5
1.5
-5
63800
10:16
1337.5
-2.5
3.5
-6.1
194800
10:17
1336.5
-1
1
-7.3
61700
10:18
1337.0
0.5
2
-7.9
81800
10:19
1340.5
3.5
4.5
-7.6
108200
10:20
1341.0
0.5
2
-7
71000
10:21
1340.0
-1
1.5
-6.1
45400
10:22
1340.5
0.5
1.5
-4.9
44400
10:23
1342.0
1.5
1.5
-3.5
39200
10:24
1342.0
0
2
-2.8
56200
10:25
1343.0
1
1.5
-2.1
34300
10:26
1342.0
-1
1
-1.4
13700
10:27
1345.0
3
2.5
-0.3
85100
10:28
1345.5
0.5
1
0.5
67900
10:29
1345.0
-0.5
1.5
1.3
45600
10:30
1344.0
-1
2
1.6
54200
10:31
1344.0
0
1
2.2
20000
10:32
1342.5
-1.5
2.5
1.9
47900
10:33
1342.5
0
1
1.5
20900
10:34
1342.5
0
1
1.1
59000
10:35
1343.5
1
1.5
1
38300
10:36
1341.5
-2
2
0.7
23700
10:37
1341.0
-0.5
1.5
0.5
52500
10:38
1343.0
2
3
0.6
87100
10:39
1341.5
-1.5
2
0.4
22500
10:40
1340.5
-1
2
-0.3
32500
10:41
1340.5
0
0.5
-0.6
47300
10:42
1342.0
1.5
1.5
-0.6
44400
10:43
1342.5
0.5
0.5
-0.9
32000
10:44
1342.0
-0.5
1
-0.9
9100
10:45
1342.0
0
0.5
-0.6
12900
10:46
1341.5
-0.5
2
-0.5
64600
10:47
1342.0
0.5
1.5
-0.5
22300
10:48
1342.0
0
1.5
-0.6
32200
10:49
1341.5
-0.5
1.5
-0.7
31600
10:50
1342.0
0.5
2
-0.7
30600
10:51
1342.0
0
1
-0.6
24300
10:52
1343.0
1
2
-0.3
36700
10:53
1344.5
1.5
2.5
0.2
62600
10:54
1344.5
0
1.5
0.9
55900
10:55
1344.5
0
0.5
1.3
12600
10:56
1344.0
-0.5
1
1.7
63000
10:57
1344.0
0
1
1.9
55600
10:58
1344.5
0.5
0.5
1.8
3900
10:59
1343.5
-1
1.5
1.6
70000
11:00
1342.0
-1.5
2
1.1
60800
11:01
1341.0
-1
1
0.5
45800
11:02
1342.0
1
1.5
0.1
65100
11:03
1340.5
-1.5
2
-0.6
57300
11:04
1341.0
0.5
0.5
-1.1
33300
11:05
1341.5
0.5
1.5
-1.2
88100
11:06
1342.0
0.5
1
-1.1
26300
11:07
1342.0
0
1
-1.1
6900
11:08
1341.5
-0.5
1.5
-0.8
77900
11:09
1340.5
-1
1
-0.9
31500
11:10
1340.5
0
1
-1
25100
11:11
1342.5
2
2
-1
54900
11:12
1342.5
0
0.5
-0.9
35100
11:13
1341.5
-1
1.5
-0.9
52500
11:14
1340.0
-1.5
1.5
-0.9
39100
11:15
1340.5
0.5
0.5
-0.8
34000
11:16
1340.0
-0.5
1
-1.3
42500
11:17
1340.5
0.5
1
-1.6
32600
11:18
1339.0
-1.5
1
-1.8
60200
11:19
1340.0
1
2
-1.7
106900
11:20
1338.5
-1.5
2
-1.8
43600
11:21
1339.0
0.5
1
-1.8
22300
11:22
1338.5
-0.5
1.5
-2
22700
11:23
1340.0
1.5
2.5
-1.6
122300
11:24
1339.5
-0.5
1
-1.6
17600
11:25
1339.5
0
1
-1.3
7700
11:26
1339.5
0
1
-1.1
24100
11:27
1339.5
0
1.5
-0.8
61600
11:28
1338.0
-1.5
2
-1.1
39300
11:29
1338.5
0.5
1
-1.2
46900
11:30
1338.5
0
0
-1.3
14700
12:30
1323.5
-15
14
-3.7
0
12:31
1326.0
2.5
3
-5.8
161300
12:32
1325.0
-1
3
-7.7
154500
12:33
1329.5
4.5
5
-9.1
124700
12:34
1330.5
1
2
-10.3
90900
12:35
1330.0
-0.5
2
-8.5
68600
12:36
1332.5
2.5
3
-6.8
36800
12:37
1333.0
0.5
1.5
-4.9
24600
12:38
1331.5
-1.5
2
-4.1
53300
12:39
1330.5
-1
1.5
-3.7
25800
12:40
1331.0
0.5
1
-3.2
37400
12:41
1330.0
-1
1.5
-3.2
19700
12:42
1331.0
1
1.5
-3.3
89000
12:43
1332.0
1
1
-2.9
60400
12:44
1332.0
0
1
-2.3
22400
12:45
1331.5
-0.5
0.5
-1.9
30200
12:46
1332.0
0.5
1
-1.3
28700
12:47
1332.0
0
1
-0.8
25900
12:48
1330.5
-1.5
2
-0.7
38200
12:49
1332.0
1.5
2
-0.4
34500
12:50
1331.5
-0.5
1
-0.1
39300
12:51
1331.0
-0.5
1
0.1
32100
12:52
1331.0
0
1
0.1
35300
12:53
1330.5
-0.5
1
0.5
30100
12:54
1330.5
0
1.5
0.5
92300
12:55
1332.0
1.5
2
0.2
59800
12:56
1331.5
-0.5
1
0.1
5400
12:57
1330.5
-1
1
-0.2
32500
12:58
1331.0
0.5
1
-0.2
21100
12:59
1331.5
0.5
1.5
0
57300
13:00
1331.0
-0.5
0.5
-0.2
6300
13:01
1332.5
1.5
1.5
-0
80500
13:02
1332.5
0
1
0.4
54900
13:03
1333.0
0.5
1
0.7
25500
13:04
1332.5
-0.5
1
0.8
45000
13:05
1333.0
0.5
1
1.2
34100
13:06
1333.5
0.5
1.5
1.2
47300
13:07
1333.5
0
0.5
1.3
28000
13:08
1333.0
-0.5
1
1.3
43800
13:09
1333.0
0
1
1.3
10300
13:10
1333.0
0
1
1.3
42000
13:11
1333.0
0
1
1.1
39100
13:12
1333.5
0.5
1
1.1
31200
13:13
1335.5
2
2.5
1.4
94300
13:14
1335.0
-0.5
1
1.7
18400
13:15
1335.5
0.5
1
2
67000
13:16
1334.5
-1
1.5
2.2
24000
13:17
1334.5
0
1
2.2
22200
13:18
1336.0
1.5
1.5
2.1
29800
13:19
1335.5
-0.5
0.5
2
28400
13:20
1335.0
-0.5
1
1.8
37600
13:21
1333.5
-1.5
1.5
1.5
28600
13:22
1333.0
-0.5
1.5
1.1
37300
13:23
1333.5
0.5
2
0.5
90000
13:24
1333.0
-0.5
1
-0.1
8900
13:25
1333.0
0
0.5
-0.5
23600
13:26
1334.0
1
1.5
-0.5
62400
13:27
1332.5
-1.5
1.5
-0.6
107100
13:28
1332.0
-0.5
1
-0.9
64000
13:29
1331.5
-0.5
1
-1.1
63500
13:30
1331.0
-0.5
1.5
-1.4
67300
13:31
1332.0
1
1.5
-1.8
70100
13:32
1332.0
0
0.5
-1.8
1400
13:33
1331.5
-0.5
1
-1.9
28000
13:34
1330.5
-1
1.5
-2
42000
13:35
1330.5
0
0.5
-2
9000
13:36
1331.5
1
1
-2
26500
13:37
1332.0
0.5
1.5
-1.9
78600
13:38
1332.5
0.5
1
-1.6
34500
13:39
1331.5
-1
1
-1.3
21200
13:40
1333.0
1.5
2
-0.7
48000
13:41
1333.5
0.5
1
-0.2
14600
13:42
1332.5
-1
1
-0.1
22000
13:43
1333.5
1
1
0.2
26200
13:44
1333.5
0
0.5
0.7
14200
13:45
1334.0
0.5
0.5
1
23800
13:46
1334.0
0
1.5
1
61100
13:47
1334.0
0
2.5
1.3
101500
13:48
1333.5
-0.5
0.5
1.3
6600
13:49
1332.5
-1
2.5
1.1
91700
13:50
1331.0
-1.5
1.5
0.6
34600
13:51
1332.0
1
1
0.3
16900
13:52
1332.0
0
0.5
-0.1
11300
13:53
1332.5
0.5
0.5
-0.3
38800
13:54
1332.0
-0.5
0.5
-0.4
9800
13:55
1331.5
-0.5
1
-0.4
21700
13:56
1332.0
0.5
0.5
-0.4
28700
13:57
1333.0
1
1
-0.2
77200
13:58
1333.0
0
0.5
-0.2
6800
13:59
1332.0
-1
1
-0.2
23000
14:00
1332.5
0.5
1
-0.1
56300
14:01
1332.0
-0.5
0.5
-0.1
33700
14:02
1331.5
-0.5
1
-0.4
36600
14:03
1332.0
0.5
0.5
-0.6
10700
14:04
1332.0
0
1
-0.6
38600
14:05
1331.5
-0.5
0.5
-0.7
42500
14:06
1331.5
0
0.5
-0.8
17000
14:07
1332.0
0.5
0.5
-0.6
37100
14:08
1332.5
0.5
0.5
-0.5
48400
14:09
1332.5
0
0.5
-0.4
10600
14:10
1332.0
-0.5
0.5
-0.2
36500
14:11
1332.0
0
0
0
23600
14:12
1331.5
-0.5
1
0
33500
14:13
1331.5
0
0.5
-0.1
64500
14:14
1331.0
-0.5
0.5
-0.4
35800
14:15
1330.5
-0.5
1
-0.6
39300
14:16
1330.5
0
1
-0.9
60800
14:17
1332.0
1.5
2
-0.8
110700
14:18
1331.5
-0.5
1
-0.7
25200
14:19
1331.0
-0.5
1.5
-0.7
28300
14:20
1331.5
0.5
0.5
-0.5
36200
14:21
1332.0
0.5
0.5
-0.2
21200
14:22
1332.5
0.5
0.5
-0.1
26900
14:23
1333.0
0.5
1.5
0.2
46500
14:24
1333.0
0
0.5
0.6
10200
14:25
1333.0
0
1
0.9
122200
14:26
1334.5
1.5
2.5
1.3
135100
14:27
1334.0
-0.5
0.5
1.5
53500
14:28
1332.5
-1.5
2
1.3
200700
14:29
1332.5
0
1.5
1.2
55800
14:30
1333.5
1
1
1.2
38600
14:31
1333.5
0
1
1
29300
14:32
1332.5
-1
1.5
0.6
113700
14:33
1334.5
2
2.5
1
86300
14:34
1333.5
-1
1
1.1
18000
14:35
1335.0
1.5
1
1.3
13900
14:36
1335.0
0
1.5
1.5
66200
14:37
1336.0
1
2
2
56700
14:38
1337.0
1
1.5
2.3
54400
14:39
1337.0
0
1
2.7
35000
14:40
1337.5
0.5
1
3
23400
14:41
1336.0
-1.5
1.5
2.9
28300
14:42
1337.0
1
0.5
2.9
12800
14:43
1337.5
0.5
1.5
2.8
56800
14:44
1337.5
0
1.5
2.6
31100
14:45
1337.5
0
0.5
2.4
6900
14:46
1339.5
2
4
2.8
549100
14:47
1338.5
-1
1.5
2.9
46400
14:48
1340.5
2
2.5
3.2
70700
14:49
1340.5
0
1.5
3.5
34000
14:50
1341.5
1
0.5
3.9
58600
14:51
1341.5
0
0.5
4
6800
14:52
1341.5
0
1
4.3
67800
14:53
1342.0
0.5
0.5
4.3
7100
14:54
1341.5
-0.5
0.5
4.1
36200
14:55
1342.0
0.5
0.5
3.9
23700
14:56
1341.5
-0.5
0.5
3.5
10400
14:57
1340.5
-1
2
3
212400
14:58
1341.5
1
2
2.6
121800
14:59
1341.0
-0.5
1
2.2
77100
15:00
1342.0
1
1.5
2
57300
15:01
1342.0
0
0.5
1.8
34000
15:02
1341.5
-0.5
0.5
1.8
51800
15:03
1342.5
1
1
1.7
41800
15:04
1341.5
-1
1
1.7
110600
15:05
1341.0
-0.5
1
1.3
94900
15:06
1340.5
-0.5
1
0.8
160900
15:07
1341.0
0.5
1
0.6
147400
15:08
1342.0
1
1
0.3
56300
15:09
1341.0
-1
1
0.1
103800
15:10
1341.5
0.5
1
0
187400
15:11
1341.0
-0.5
1.5
0
165300
15:12
1340.5
-0.5
1
-0.1
52700
15:13
1340.0
-0.5
1
-0.5
30000
15:14
1340.5
0.5
1
-0.6
58000
15:15
1340.5
0
0.5
-0.8
61200
15:16
1340.0
-0.5
1
-0.9
38700
15:17
1339.5
-0.5
1
-1
26300
15:18
1338.5
-1
1
-1.2
138600
15:19
1338.5
0
1
-1.5
59200
15:20
1338.0
-0.5
1
-1.8
90800
15:21
1337.5
-0.5
1
-2.2
43700
15:22
1338.0
0.5
2
-2.4
141100
15:23
1340.0
2
2
-2
68300
15:24
1339.0
-1
2.5
-1.8
138400
05/19
09:05
1345.5
6.5
5.5
-0.5
0
09:05
1345.5
6.5
5.5
-0.5
0
09:06
1343.5
-2
2
0.7
49400
09:07
1346.0
2.5
3.5
2.1
237400
09:08
1345.0
-1
4.5
3
381500
09:09
1344.5
-0.5
4
4
108400
09:10
1344.5
0
2.5
3.6
55600
09:11
1344.5
0
1
3.7
42700
09:12
1346.0
1.5
2.5
3.5
87700
09:13
1343.5
-2.5
4
3.1
52800
09:14
1343.0
-0.5
2.5
2.7
65200
09:15
1341.0
-2
3.5
2.1
56300
09:16
1342.0
1
2.5
1.5
51700
09:17
1340.5
-1.5
1.5
0.4
35700
09:18
1340.5
0
1
-0.2
20800
09:19
1342.0
1.5
1.5
-0.5
36800
09:20
1342.0
0
2.5
-0.3
39100
09:21
1343.5
1.5
2.5
-0.2
47800
09:22
1343.5
0
1.5
0.3
21800
09:23
1342.5
-1
2
0.5
54300
09:24
1342.0
-0.5
1.5
0.4
25800
09:25
1341.0
-1
1.5
0.1
99100
09:26
1341.5
0.5
1.5
-0.5
56300
09:27
1336.0
-5.5
10.5
-1.9
1143600
09:28
1337.5
1.5
2.5
-2.8
50900
09:29
1337.0
-0.5
2
-3.7
60800
09:30
1338.5
1.5
1.5
-4
31600
09:31
1337.5
-1
2
-4.5
38800
09:32
1338.0
0.5
1
-3.8
16000
09:33
1336.0
-2
2.5
-3.7
37200
09:34
1336.0
0
1
-3.6
17100
09:35
1334.0
-2
2.5
-4.1
70600
09:36
1334.5
0.5
1
-4.3
12400
09:37
1333.5
-1
1.5
-4.7
24000
09:38
1331.5
-2
1.5
-5.1
47400
09:39
1332.0
0.5
1.5
-5.5
39900
09:40
1332.5
0.5
1
-5.4
8900
09:41
1332.5
0
1
-5.4
13700
09:42
1333.5
1
1
-5.2
39600
09:43
1334.0
0.5
1.5
-4.4
14700
09:44
1333.0
-1
1.5
-3.8
50400
09:45
1334.0
1
1
-3.2
28800
09:46
1333.5
-0.5
1
-2.6
14800
09:47
1333.5
0
1.5
-2.2
64600
09:48
1333.0
-0.5
1.5
-2
25100
09:49
1333.0
0
0.5
-1.7
28600
09:50
1333.5
0.5
1.5
-1.5
46000
09:51
1333.0
-0.5
0.5
-1.2
8600
09:52
1332.0
-1
1
-1.4
21900
09:53
1333.0
1
2.5
-1.2
63000
09:54
1332.5
-0.5
1
-1.1
36200
09:55
1333.0
0.5
1
-1
12200
09:56
1332.5
-0.5
1
-0.9
30200
09:57
1332.5
0
0.5
-0.6
45800
09:58
1332.0
-0.5
0.5
-0.6
8200
09:59
1333.0
1
2.5
-0.4
79400
10:00
1333.5
0.5
1
-0.3
13700
10:01
1333.5
0
0.5
-0
25500
10:02
1333.0
-0.5
2
0.1
45100
10:03
1331.5
-1.5
1.5
-0
45800
10:04
1333.0
1.5
1.5
-0.1
32900
10:05
1334.5
1.5
2.5
0.1
44800
10:06
1332.5
-2
2.5
-0.1
30500
10:07
1334.0
1.5
1.5
0
13900
10:08
1334.5
0.5
1
0.6
31700
10:09
1334.5
0
1
0.9
12400
10:10
1336.5
2
2.5
1.2
57100
10:11
1337.0
0.5
2.5
1.9
87200
10:12
1336.5
-0.5
0.5
2.3
8400
10:13
1335.5
-1
1.5
2.4
11800
10:14
1334.0
-1.5
2.5
2.3
33300
10:15
1334.5
0.5
1
1.8
15600
10:16
1334.5
0
2
1.3
36600
10:17
1335.0
0.5
2
0.8
21600
10:18
1333.5
-1.5
1
0.4
11400
10:19
1333.5
0
0.5
0.3
5700
10:20
1333.0
-0.5
1
-0
13900
10:21
1332.5
-0.5
1.5
-0.4
41900
10:22
1332.5
0
1.5
-0.9
24100
10:23
1334.0
1.5
2
-0.9
24200
10:24
1332.5
-1.5
2
-1.1
26000
10:25
1333.5
1
1.5
-1
13300
10:26
1332.5
-1
0.5
-0.9
11900
10:27
1332.5
0
1
-0.9
16700
10:28
1332.5
0
1
-1.3
9500
10:29
1333.5
1
1.5
-1.1
20700
10:30
1334.0
0.5
1
-1
23000
10:31
1332.0
-2
2
-1
22000
10:32
1332.0
0
1
-1.1
23100
10:33
1333.0
1
1
-0.9
15000
10:34
1334.5
1.5
1.5
-0.7
54100
10:35
1335.0
0.5
1
-0.4
24600
10:36
1335.0
0
1
0.2
20600
10:37
1334.0
-1
1.5
0.7
19200
10:38
1334.0
0
0.5
1
5600
10:39
1334.0
0
1
0.9
13900
10:40
1334.0
0
0.5
0.7
2600
10:41
1333.5
-0.5
0.5
0.5
3600
10:42
1332.5
-1
0.5
0.3
32300
10:43
1333.0
0.5
1
0.1
51700
10:44
1333.0
0
0.5
-0.1
1900
10:45
1332.5
-0.5
1
-0.4
30300
10:46
1334.5
2
2
-0.3
99700
10:47
1333.5
-1
0.5
-0.1
13400
10:48
1333.5
0
0.5
0
7100
10:49
1334.0
0.5
0
0.2
1600
10:50
1333.5
-0.5
1
0.4
24000
10:51
1333.5
0
0.5
0.1
6600
10:52
1334.5
1
1
0.2
28000
10:53
1334.5
0
1
0.4
18300
10:54
1335.0
0.5
0.5
0.5
75600
10:55
1334.5
-0.5
0.5
0.7
9700
10:56
1333.5
-1
1.5
0.6
12500
10:57
1335.0
1.5
1.5
0.6
12700
10:58
1335.5
0.5
0.5
0.7
8000
10:59
1335.5
0
0.5
0.8
6100
11:00
1335.5
0
0.5
0.9
5200
11:01
1334.0
-1.5
1.5
1.1
90400
11:02
1333.5
-0.5
0.5
0.8
3700
11:03
1333.5
0
1
0.4
19000
11:04
1333.5
0
0
0
100
11:05
1333.0
-0.5
1.5
-0.4
36300
11:06
1334.0
1
1.5
-0.4
22300
11:07
1333.5
-0.5
1.5
-0.5
79100
11:08
1335.0
1.5
1.5
-0.3
19400
11:09
1333.5
-1.5
1.5
-0.3
49900
11:10
1333.0
-0.5
0.5
-0.3
11300
11:11
1332.0
-1
1
-0.6
19600
11:12
1332.0
0
0.5
-0.8
11500
11:13
1330.5
-1.5
2
-1.6
109800
11:14
1330.5
0
0.5
-2.1
8500
11:15
1329.0
-1.5
2
-2.7
189200
11:16
1329.5
0.5
0.5
-3
18000
11:17
1329.0
-0.5
0.5
-3.4
29900
11:18
1329.5
0.5
1.5
-3.4
31600
11:19
1329.5
0
0.5
-3.4
8600
11:20
1330.0
0.5
1
-3
33800
11:21
1329.0
-1
1
-2.9
16200
11:22
1329.5
0.5
1
-2.6
28000
11:23
1330.0
0.5
0.5
-2.3
6400
11:24
1329.5
-0.5
1
-2.1
28400
11:25
1329.5
0
1
-1.9
17900
11:26
1330.5
1
1
-1.5
27700
11:27
1330.0
-0.5
1
-1.2
18500
11:28
1330.0
0
2
-1.1
59900
11:29
1330.5
0.5
1
-0.8
8300
11:30
1330.0
-0.5
0.5
-0.6
29800
12:30
1334.0
4
4
0.1
0
12:31
1334.5
0.5
2
1
36100
12:32
1333.0
-1.5
2
1.7
26500
12:33
1332.5
-0.5
1
2.1
15100
12:34
1332.0
-0.5
1
2.6
31400
12:35
1332.5
0.5
1.5
2.2
27300
12:36
1333.0
0.5
0
1.9
18600
12:37
1333.0
0
1
1.8
9000
12:38
1333.5
0.5
0.5
1.9
12500
12:39
1332.0
-1.5
1.5
1.8
55000
12:40
1331.5
-0.5
1
1.5
27400
12:41
1331.0
-0.5
1
1
20200
12:42
1331.5
0.5
1.5
0.6
29300
12:43
1331.5
0
1.5
0.1
32200
12:44
1333.5
2
2
0.3
48000
12:45
1333.5
0
0.5
0.5
36200
12:46
1333.0
-0.5
0.5
0.8
8600
12:47
1333.0
0
0.5
1
14000
12:48
1332.5
-0.5
1.5
1
21600
12:49
1332.5
0
0.5
0.7
12100
12:50
1333.5
1
1
0.6
50300
12:51
1333.0
-0.5
0.5
0.5
11900
12:52
1333.5
0.5
0.5
0.4
11000
12:53
1333.0
-0.5
0.5
0.4
12800
12:54
1333.0
0
0.5
0.4
11200
12:55
1334.0
1
1.5
0.5
21500
12:56
1333.5
-0.5
0.5
0.7
2400
12:57
1334.0
0.5
0.5
0.7
24000
12:58
1334.0
0
1
0.9
29300
12:59
1333.5
-0.5
1
0.9
9900
13:00
1333.5
0
0.5
0.8
21300
13:01
1333.0
-0.5
0.5
0.7
10500
13:02
1332.5
-0.5
1
0.4
12900
13:03
1331.5
-1
1.5
-0
88700
13:04
1332.0
0.5
1
-0.3
27300
13:05
1331.5
-0.5
1
-0.7
44200
13:06
1331.0
-0.5
1
-1.1
12200
13:07
1330.5
-0.5
1
-1.5
21200
13:08
1332.0
1.5
1
-1.4
52500
13:09
1332.0
0
0.5
-1.4
3000
13:10
1332.0
0
0.5
-1.2
28500
13:11
1334.5
2.5
2
-0.6
86500
13:12
1334.5
0
1
0.2
13500
13:13
1335.0
0.5
1
0.7
14000
13:14
1334.0
-1
1
1
10300
13:15
1334.0
0
1
1.4
39000
13:16
1334.0
0
1
1.3
9800
13:17
1334.0
0
0
1.1
6200
13:18
1334.0
0
0.5
0.9
16700
13:19
1334.5
0.5
1
0.9
26900
13:20
1334.5
0
1
1
36300
13:21
1335.0
0.5
0
1.2
400
13:22
1334.5
-0.5
1.5
1.2
40100
13:23
1334.0
-0.5
0.5
1.2
7900
13:24
1334.5
0.5
0.5
1.2
11400
13:25
1335.0
0.5
1
1.2
15900
13:26
1334.5
-0.5
0.5
1.1
24500
13:27
1334.5
0
0.5
1
13700
13:28
1334.5
0
1
1
42700
13:29
1334.0
-0.5
0.5
0.8
1900
13:30
1337.0
3
3
1
119800
13:31
1337.0
0
1
1.2
63300
13:32
1337.5
0.5
0.5
1.6
20100
13:33
1337.5
0
0
1.9
10500
13:34
1338.5
1
1
2.6
25800
13:35
1338.0
-0.5
0.5
2.5
35600
13:36
1337.0
-1
1.5
2.4
34100
13:37
1336.5
-0.5
1
2.2
27100
13:38
1336.5
0
1
1.9
12600
13:39
1336.0
-0.5
0.5
1.3
14700
13:40
1336.0
0
0.5
0.8
5100
13:41
1337.0
1
1
0.7
14200
13:42
1337.0
0
0.5
0.7
13300
13:43
1338.5
1.5
1
0.9
24200
13:44
1338.0
-0.5
0.5
1.2
8800
13:45
1339.5
1.5
1.5
1.7
28500
13:46
1338.5
-1
1.5
1.8
61800
13:47
1339.0
0.5
0.5
2.1
4600
13:48
1340.0
1
1.5
2.1
46000
13:49
1339.0
-1
0.5
2.1
6300
13:50
1342.0
3
3
2.4
61000
13:51
1343.0
1
1.5
2.9
40200
13:52
1344.0
1
1.5
3.5
100100
13:53
1344.0
0
1
4
20700
13:54
1344.5
0.5
1
4.6
2700
13:55
1343.5
-1
1
4.7
12700
13:56
1343.5
0
0.5
4.5
49800
13:57
1344.0
0.5
0.5
4.3
2700
13:58
1343.0
-1
1
3.8
17600
13:59
1343.5
0.5
1
3.4
6600
14:00
1344.5
1
1.5
3.4
31100
14:01
1344.5
0
1
3.3
20400
14:02
1345.0
0.5
1
3.1
26200
14:03
1343.5
-1.5
1.5
3
27900
14:04
1344.5
1
0.5
2.8
17900
14:05
1344.5
0
0
2.5
5800
14:06
1343.5
-1
1
2
27900
14:07
1343.0
-0.5
1.5
1.4
27400
14:08
1343.5
0.5
1.5
1.2
48500
14:09
1344.0
0.5
1
0.8
34700
14:10
1345.0
1
1
0.7
33300
14:11
1344.5
-0.5
0.5
0.7
23700
14:12
1345.5
1
1
0.9
41100
14:13
1345.0
-0.5
0.5
1
23300
14:14
1343.5
-1.5
2
0.7
42800
14:15
1344.0
0.5
0.5
0.5
30500
14:16
1343.0
-1
1
0.2
25500
14:17
1343.0
0
0.5
-0.3
11400
14:18
1343.5
0.5
0.5
-0.6
3000
14:19
1343.0
-0.5
1
-0.6
33700
14:20
1343.5
0.5
1
-0.7
28800
14:21
1342.5
-1
0.5
-0.8
21000
14:22
1342.5
0
1
-0.8
13900
14:23
1341.5
-1
1.5
-1.2
33700
14:24
1341.5
0
1
-1.4
33900
14:25
1342.5
1
1
-1.5
13300
14:26
1342.5
0
1
-1.4
19700
14:27
1343.0
0.5
0.5
-1.2
8800
14:28
1342.5
-0.5
1.5
-1
50300
14:29
1343.5
1
1
-0.6
11400
14:30
1342.5
-1
1
-0.5
20100
14:31
1343.5
1
0.5
-0.3
8300
14:32
1343.0
-0.5
1
-0.3
22300
14:33
1343.5
0.5
0.5
-0.1
23000
14:34
1343.5
0
0.5
-0.1
35300
14:35
1345.5
2
2.5
0.5
66500
14:36
1346.0
0.5
0.5
1
1900
14:37
1346.5
0.5
1
1.6
148500
14:38
1348.0
1.5
0.5
2.4
16600
14:39
1348.5
0.5
1
3.2
43200
14:40
1348.5
0
0.5
3.6
15900
14:41
1348.5
0
0.5
3.9
6300
14:42
1347.5
-1
1
3.9
11600
14:43
1347.5
0
0.5
3.7
21800
14:44
1347.5
0
1
3.3
22600
14:45
1348.5
1
1
3.1
21200
14:46
1348.0
-0.5
1
2.8
15800
14:47
1347.5
-0.5
0.5
2.6
6500
14:48
1348.5
1
1
2.5
35400
14:49
1347.0
-1.5
1.5
2.2
49500
14:50
1347.5
0.5
1
1.8
23600
14:51
1347.0
-0.5
1
1.4
23800
14:52
1348.0
1
1
1.3
34800
14:53
1348.0
0
1
1
8700
14:54
1348.0
0
1
1
30200
14:55
1348.5
0.5
0.5
0.9
24900
14:56
1347.5
-1
1
0.9
17300
14:57
1347.0
-0.5
1
0.5
42900
14:58
1347.5
0.5
0.5
0.3
1900
14:59
1346.5
-1
1
-0.2
48500
15:00
1347.0
0.5
1.5
-0.5
16900
15:01
1347.0
0
1.5
-0.7
44900
15:02
1347.0
0
1
-0.7
30600
15:03
1346.0
-1
1
-0.9
29600
15:04
1346.0
0
1
-0.9
24500
15:05
1345.5
-0.5
1.5
-1.1
38600
15:06
1345.5
0
1
-1.3
35100
15:07
1346.5
1
1
-1.3
25500
15:08
1344.5
-2
1.5
-1.5
31100
15:09
1345.0
0.5
1
-1.6
14000
15:10
1345.5
0.5
1
-1.5
20900
15:11
1345.0
-0.5
1
-1.5
23600
15:12
1345.5
0.5
1
-1.6
30500
15:13
1345.0
-0.5
1
-1.3
26300
15:14
1345.5
0.5
0.5
-1.2
12400
15:15
1345.0
-0.5
1
-1.2
64300
15:16
1345.0
0
0.5
-1.1
28900
15:17
1345.5
0.5
1
-1
14100
15:18
1345.5
0
0.5
-0.8
28900
15:19
1346.5
1
1
-0.5
44900
15:20
1346.5
0
1
-0.2
112900
15:21
1347.5
1
1
0.3
20500
15:22
1347.5
0
1
0.7
63500
15:23
1347.5
0
1.5
1.1
99300
15:24
1346.5
-1
2.5
1.1
118300
05/20
09:05
1352.0
5.5
2.5
2
0
09:05
1352.0
5.5
2.5
2
0
09:06
1351.0
-1
2.5
2.6
99800
09:07
1349.0
-2
4
2.8
94200
09:08
1346.5
-2.5
4.5
2.6
77900
09:09
1345.5
-1
3.5
2.4
101400
09:10
1346.5
1
2
1.2
68500
09:11
1347.0
0.5
1.5
0.4
62900
09:12
1346.5
-0.5
2.5
-0.1
77800
09:13
1345.5
-1
2.5
-0.4
55700
09:14
1348.5
3
3.5
0.1
79900
09:15
1349.0
0.5
2
0.5
48600
09:16
1351.5
2.5
4.5
1.1
119600
09:17
1353.5
2
3
2.2
73700
09:18
1350.0
-3.5
4
2.9
68100
09:19
1349.5
-0.5
2.5
2.9
78200
09:20
1348.5
-1
2
2.7
102300
09:21
1348.0
-0.5
3
1.9
82300
09:22
1349.5
1.5
2.5
0.9
37100
09:23
1349.0
-0.5
1.5
0.6
33700
09:24
1347.5
-1.5
2
0.1
47600
09:25
1351.5
4
3.5
0.5
102100
09:26
1349.5
-2
2.5
0.7
73600
09:27
1349.0
-0.5
2.5
0.6
32200
09:28
1346.0
-3
3
0
68000
09:29
1346.0
0
1.5
-0.2
54300
09:30
1345.0
-1
1.5
-1.3
48700
09:31
1345.0
0
1.5
-1.9
31500
09:32
1343.0
-2
2.5
-2.9
47400
09:33
1342.5
-0.5
1
-3.4
24700
09:34
1342.5
0
1
-4
43800
09:35
1342.5
0
1.5
-4.3
38700
09:36
1342.0
-0.5
1.5
-4.7
39200
09:37
1342.0
0
1
-4.8
26600
09:38
1342.0
0
2
-4.7
50600
09:39
1342.0
0
1.5
-4.6
31300
09:40
1343.0
1
2
-4.2
34400
09:41
1341.5
-1.5
2
-3.9
45600
09:42
1341.5
0
1
-3.5
19300
09:43
1339.5
-2
2
-3.6
61500
09:44
1339.5
0
1.5
-3.7
33600
09:45
1340.0
0.5
2.5
-4
41400
09:46
1340.5
0.5
1.5
-3.9
30200
09:47
1342.0
1.5
3
-3.5
52600
09:48
1342.0
0
1
-2.7
15800
09:49
1341.5
-0.5
0.5
-2.1
36400
09:50
1341.0
-0.5
1
-1.4
14700
09:51
1341.0
0
1.5
-1
24000
09:52
1343.0
2
2.5
-0.6
49400
09:53
1345.0
2
2.5
0.1
25800
09:54
1344.5
-0.5
2
0.7
32900
09:55
1345.0
0.5
2
1.5
31100
09:56
1344.5
-0.5
1
2.3
19700
09:57
1344.5
0
1
2.5
34800
09:58
1344.5
0
1.5
2.3
26800
09:59
1345.5
1
1.5
2.4
40700
10:00
1347.5
2
2
2.7
41300
10:01
1347.0
-0.5
1
3
20800
10:02
1346.5
-0.5
1.5
3.2
48800
10:03
1346.5
0
2
3.4
26900
10:04
1346.5
0
1.5
3.5
24800
10:05
1343.5
-3
4
2.6
144500
10:06
1343.5
0
1.5
1.9
40300
10:07
1342.5
-1
1
1
27300
10:08
1344.0
1.5
2.5
0.3
34900
10:09
1345.0
1
1
-0.2
20900
10:10
1345.5
0.5
1.5
0
17400
10:11
1343.5
-2
2
-0.1
26000
10:12
1343.5
0
1.5
0
29400
10:13
1343.0
-0.5
1.5
-0.2
14400
10:14
1343.0
0
1
-0.7
18100
10:15
1342.0
-1
1.5
-1.4
22700
10:16
1342.5
0.5
1
-1.7
13000
10:17
1341.5
-1
2
-2
37700
10:18
1341.5
0
1.5
-2.2
18800
10:19
1341.5
0
1.5
-2.4
16800
10:20
1342.0
0.5
1.5
-2.2
26300
10:21
1341.0
-1
1.5
-2.4
17800
10:22
1341.0
0
1.5
-2.4
25300
10:23
1340.0
-1
1
-2.5
9100
10:24
1339.5
-0.5
1.5
-2.6
49000
10:25
1340.0
0.5
1.5
-2.7
30600
10:26
1338.5
-1.5
1
-2.9
33800
10:27
1340.0
1.5
2.5
-2.8
30400
10:28
1340.5
0.5
1
-2.5
17100
10:29
1340.0
-0.5
0.5
-2.1
8100
10:30
1338.5
-1.5
1.5
-2.2
21600
10:31
1336.0
-2.5
2.5
-2.4
55300
10:32
1338.5
2.5
3.5
-2.6
88100
10:33
1339.5
1
2.5
-2.6
30500
10:34
1337.5
-2
1.5
-2.8
16600
10:35
1337.5
0
1
-2.7
27300
10:36
1338.0
0.5
1
-2.1
20600
10:37
1338.0
0
1
-1.9
16700
10:38
1338.5
0.5
1
-2
31100
10:39
1339.5
1
1.5
-1.4
57500
10:40
1339.0
-0.5
1.5
-1
15600
10:41
1339.0
0
1
-0.7
38900
10:42
1337.5
-1.5
2.5
-0.6
48400
10:43
1337.5
0
1
-0.6
19100
10:44
1337.5
0
1.5
-0.9
27200
10:45
1337.5
0
1
-1
15400
10:46
1337.0
-0.5
1.5
-1.2
17500
10:47
1337.0
0
1.5
-1.2
47000
10:48
1338.0
1
1.5
-1
10300
10:49
1340.0
2
2.5
-0.5
61900
10:50
1340.5
0.5
2
0.1
50300
10:51
1337.5
-3
3.5
0.2
24400
10:52
1338.5
1
1
0.6
12400
10:53
1339.0
0.5
1
0.8
16400
10:54
1337.5
-1.5
2
0.4
40500
10:55
1338.0
0.5
1
-0.1
12700
10:56
1337.0
-1
1
-0.2
16100
10:57
1337.5
0.5
0.5
-0.4
900
10:58
1336.5
-1
1.5
-0.7
18900
10:59
1337.0
0.5
1.5
-0.8
40900
11:00
1337.5
0.5
1.5
-0.9
53800
11:01
1336.5
-1
1
-1
38700
11:02
1336.0
-0.5
1
-1.2
41300
11:03
1336.0
0
0.5
-1.2
13300
11:04
1337.0
1
1
-1.1
32600
11:05
1337.0
0
1
-1.1
50000
11:06
1335.5
-1.5
1.5
-1.2
26000
11:07
1334.5
-1
2
-1.3
113400
11:08
1335.5
1
1
-1.4
24900
11:09
1334.0
-1.5
1
-1.8
25300
11:10
1334.0
0
0.5
-2.3
12000
11:11
1332.5
-1.5
1.5
-2.7
28900
11:12
1334.0
1.5
2
-2.7
25800
11:13
1333.0
-1
1
-3
19200
11:14
1333.0
0
1
-2.9
26400
11:15
1333.0
0
1
-2.8
38600
11:16
1333.0
0
1.5
-2.5
30400
11:17
1332.5
-0.5
1
-2.6
29500
11:18
1332.5
0
1
-2.4
14800
11:19
1333.0
0.5
1
-2.2
15000
11:20
1333.5
0.5
1
-2
18300
11:21
1332.0
-1.5
1.5
-2
25900
11:22
1332.5
0.5
1.5
-1.8
60700
11:23
1334.0
1.5
1.5
-1.4
25300
11:24
1334.0
0
1.5
-1
18700
11:25
1333.0
-1
1.5
-1
25200
11:26
1332.0
-1
1
-0.8
12600
11:27
1331.5
-0.5
1
-0.8
16900
11:28
1331.0
-0.5
1
-1.2
29200
11:29
1330.5
-0.5
1
-1.6
14800
11:30
1331.0
0.5
0
-1.8
8500
12:30
1331.5
0.5
5
-1.7
0
12:31
1332.5
1
3
-1.5
74000
12:32
1332.5
0
1.5
-1
19600
12:33
1332.0
-0.5
1.5
-0.7
49800
12:34
1334.5
2.5
3.5
0
79800
12:35
1335.0
0.5
2
0.6
49500
12:36
1337.5
2.5
3
1.5
131100
12:37
1339.5
2
2
2.6
26600
12:38
1339.5
0
1
3.9
61900
12:39
1339.5
0
2
4.6
100800
12:40
1339.0
-0.5
1.5
5.2
40900
12:41
1339.5
0.5
1.5
5.3
44200
12:42
1338.0
-1.5
2
4.8
29100
12:43
1338.0
0
0.5
4.3
4100
12:44
1338.0
0
1
3.8
59100
12:45
1337.5
-0.5
1
3.3
6600
12:46
1338.0
0.5
1.5
2.7
20500
12:47
1338.0
0
1
2.6
28000
12:48
1337.5
-0.5
1
2.3
22800
12:49
1338.5
1
1.5
2.2
33300
12:50
1339.5
1
1
2.3
32500
12:51
1340.0
0.5
0.5
2.4
10800
12:52
1339.5
-0.5
0.5
2.3
6200
12:53
1339.0
-0.5
1
2.3
23300
12:54
1339.5
0.5
0.5
2.2
6400
12:55
1338.5
-1
1.5
1.7
55800
12:56
1339.5
1
1.5
1.3
32300
12:57
1341.0
1.5
1
1.3
24300
12:58
1339.0
-2
1.5
1
36100
12:59
1339.5
0.5
0.5
0.8
10200
13:00
1341.0
1.5
2.5
1
45000
13:01
1339.0
-2
2
0.9
21800
13:02
1339.0
0
0.5
0.5
33500
13:03
1338.0
-1
1.5
0.4
30800
13:04
1337.0
-1
1
-0
14400
13:05
1337.0
0
1
-0.8
13600
13:06
1336.5
-0.5
1
-1.1
29700
13:07
1335.5
-1
1.5
-1.7
17300
13:08
1335.5
0
0.5
-2.1
7500
13:09
1336.0
0.5
0.5
-2.3
7500
13:10
1336.5
0.5
2
-2.3
34400
13:11
1337.5
1
1.5
-2.1
39400
13:12
1336.5
-1
1.5
-1.8
31900
13:13
1337.0
0.5
1
-1.5
34400
13:14
1339.0
2
1.5
-0.9
22700
13:15
1337.5
-1.5
1
-0.7
26800
13:16
1336.5
-1
1.5
-0.7
44400
13:17
1337.5
1
1.5
-0.4
45100
13:18
1337.0
-0.5
0.5
-0.4
2400
13:19
1336.5
-0.5
0.5
-0.7
15700
13:20
1337.0
0.5
1.5
-0.8
23200
13:21
1337.0
0
1
-0.6
38200
13:22
1337.5
0.5
1.5
-0.4
29100
13:23
1336.5
-1
1.5
-0.4
31400
13:24
1337.0
0.5
1
-0.2
3200
13:25
1336.0
-1
1
-0.2
15700
13:26
1336.0
0
0.5
-0.3
15200
13:27
1336.0
0
1
-0.5
13200
13:28
1337.0
1
1.5
-0.4
40200
13:29
1337.0
0
0.5
-0.4
5000
13:30
1336.0
-1
1
-0.3
32100
13:31
1335.5
-0.5
1
-0.4
35600
13:32
1335.5
0
1
-0.5
16700
13:33
1335.0
-0.5
0.5
-0.9
19900
13:34
1335.5
0.5
0.5
-1.1
7600
13:35
1334.5
-1
1
-1.4
45100
13:36
1334.5
0
0.5
-1.4
20000
13:37
1334.5
0
1
-1.6
8500
13:38
1335.0
0.5
1
-1.5
44700
13:39
1335.5
0.5
0.5
-1.3
3400
13:40
1334.5
-1
1
-1.2
51100
13:41
1334.5
0
1.5
-1.1
25300
13:42
1334.0
-0.5
0.5
-1.1
3200
13:43
1334.5
0.5
1
-1.1
11900
13:44
1333.5
-1
1.5
-1.4
30000
13:45
1333.5
0
0.5
-1.4
11700
13:46
1333.0
-0.5
1
-1.6
15200
13:47
1333.5
0.5
1
-1.5
14400
13:48
1334.0
0.5
1
-1.5
24700
13:49
1333.5
-0.5
1
-1.4
42100
13:50
1333.5
0
1
-1.3
8300
13:51
1332.5
-1
1
-1.2
24800
13:52
1332.5
0
0.5
-1.3
6100
13:53
1332.0
-0.5
0.5
-1.5
8600
13:54
1333.0
1
1
-1.4
16500
13:55
1333.0
0
1
-1.4
18700
13:56
1333.0
0
1.5
-1.2
24900
13:57
1332.5
-0.5
1
-1.1
14600
13:58
1332.5
0
0.5
-0.9
6000
13:59
1333.0
0.5
1
-0.8
16900
14:00
1333.5
0.5
1
-0.7
49900
14:01
1334.5
1
1.5
-0.4
23000
14:02
1333.5
-1
1
-0.1
19600
14:03
1333.0
-0.5
1
0.1
30800
14:04
1333.5
0.5
1
0.2
44700
14:05
1333.5
0
0.5
0.3
1100
14:06
1333.5
0
0.5
0.1
9200
14:07
1333.5
0
0.5
0.1
7100
14:08
1333.5
0
0.5
0.3
6200
14:09
1333.0
-0.5
0.5
0.2
13500
14:10
1333.5
0.5
0.5
0.2
13200
14:11
1334.5
1
1.5
0.3
84700
14:12
1334.0
-0.5
0
0.4
4400
14:13
1333.5
-0.5
0.5
0.4
25000
14:14
1333.5
0
0.5
0.5
18400
14:15
1333.0
-0.5
0.5
0.5
16500
14:16
1332.0
-1
0.5
-0
23200
14:17
1333.0
1
1.5
-0.2
63700
14:18
1333.5
0.5
0.5
-0.3
18400
14:19
1333.5
0
1
-0.3
17400
14:20
1333.5
0
1
-0.2
67300
14:21
1334.0
0.5
0.5
0.1
3700
14:22
1335.0
1
1
0.4
22400
14:23
1335.5
0.5
1
0.7
27600
14:24
1339.0
3.5
3.5
1.6
65000
14:25
1338.0
-1
1
2.3
14900
14:26
1339.0
1
1
3.1
16500
14:27
1340.0
1
1
3.8
41300
14:28
1340.0
0
0.5
4.5
14400
14:29
1340.5
0.5
1.5
4.5
35100
14:30
1341.0
0.5
1
4.8
47800
14:31
1343.0
2
2.5
5.2
103200
14:32
1343.5
0.5
0.5
5.5
33200
14:33
1342.5
-1
1.5
5.6
46600
14:34
1341.5
-1
1.5
5.5
20900
14:35
1343.5
2
2
5.6
34400
14:36
1343.0
-0.5
1
5.3
16700
14:37
1343.0
0
0.5
4.8
23500
14:38
1342.5
-0.5
0.5
4.4
6900
14:39
1343.5
1
1
4.4
9300
14:40
1343.5
0
0.5
4
14300
14:41
1343.5
0
0.5
3.7
46200
14:42
1344.0
0.5
0.5
3.4
24300
14:43
1344.0
0
1
3.3
36800
14:44
1345.0
1
1.5
3.1
30500
14:45
1345.5
0.5
0.5
3.1
7500
14:46
1345.0
-0.5
1
2.9
36700
14:47
1345.0
0
1
2.7
19300
14:48
1345.5
0.5
1
2.6
37000
14:49
1346.0
0.5
1
2.5
31200
14:50
1346.5
0.5
0.5
2.4
20800
14:51
1347.0
0.5
0.5
2.5
29500
14:52
1347.5
0.5
1
2.7
35200
14:53
1347.5
0
0.5
2.8
17700
14:54
1347.5
0
0.5
2.8
5300
14:55
1347.5
0
1
2.7
44800
14:56
1347.5
0
0.5
2.7
34500
14:57
1347.5
0
1
2.5
27200
14:58
1347.5
0
1
2.3
22200
14:59
1348.0
0.5
0.5
2.1
4600
15:00
1348.0
0
1
2.1
19000
15:01
1348.5
0.5
1
2
18700
15:02
1348.0
-0.5
1
1.9
28600
15:03
1348.5
0.5
1
1.9
14000
15:04
1347.5
-1
1.5
1.6
56200
15:05
1348.0
0.5
1
1.5
58600
15:06
1347.5
-0.5
1
1.1
51600
15:07
1346.5
-1
1
0.7
36100
15:08
1346.0
-0.5
1
0.1
29000
15:09
1346.5
0.5
0.5
-0.1
16700
15:10
1344.5
-2
2
-0.8
43000
15:11
1345.0
0.5
1
-1.3
34700
15:12
1346.5
1.5
1.5
-1.4
22900
15:13
1346.5
0
0.5
-1.3
12500
15:14
1346.5
0
1
-1.3
38300
15:15
1347.0
0.5
0.5
-0.8
43200
15:16
1347.0
0
1
-0.4
24900
15:17
1347.5
0.5
0.5
-0.2
21900
15:18
1347.0
-0.5
1
-0.1
75000
15:19
1348.5
1.5
2.5
0.2
151700
15:20
1348.5
0
1
0.5
46600
15:21
1350.0
1.5
2
1
42900
15:22
1349.5
-0.5
1.5
1.3
71100
15:23
1349.5
0
1.5
1.7
65000
15:24
1346.0
-3.5
3.5
1.3
132200
05/21
09:05
1369.5
23.5
6
4.7
0
09:05
1369.5
23.5
6
4.7
0
09:06
1365.5
-4
5
7.1
48800
09:07
1364.5
-1
4
9.4
63300
09:08
1362.0
-2.5
4
11.4
33700
09:09
1363.5
1.5
4
14.2
56900
09:10
1364.0
0.5
2.5
12.5
36100
09:11
1362.5
-1.5
2
11.3
24800
09:12
1365.0
2.5
4
10.7
30100
09:13
1365.0
0
2.5
10.5
22900
09:14
1363.5
-1.5
2.5
9.8
23900
09:15
1362.5
-1
2.5
8.8
39300
09:16
1368.0
5.5
6
9
70400
09:17
1367.0
-1
3
8.6
48000
09:18
1364.0
-3
2.5
7.7
18700
09:19
1365.0
1
1.5
7.2
31500
09:20
1363.5
-1.5
2.5
6.8
35600
09:21
1363.0
-0.5
2.5
5.1
45100
09:22
1366.0
3
3
4.2
29500
09:23
1367.5
1.5
2.5
4.1
30900
09:24
1371.0
3.5
4.5
4.4
115700
09:25
1371.0
0
1.5
5
29100
09:26
1370.5
-0.5
2
5.6
51800
09:27
1371.5
1
1.5
5.9
30000
09:28
1370.5
-1
1
5.6
15200
09:29
1370.0
-0.5
1.5
4.5
10500
09:30
1368.0
-2
2
3.9
23200
09:31
1369.5
1.5
2.5
3.6
24800
09:32
1370.0
0.5
1.5
3
38300
09:33
1372.5
2.5
3
3
84300
09:34
1374.5
2
2.5
3.5
34400
09:35
1376.5
2
4.5
4.7
140900
09:36
1376.5
0
1
5.5
27900
09:37
1377.5
1
1.5
6.5
19700
09:38
1376.0
-1.5
3
6.8
35900
09:39
1377.0
1
1.5
6.7
26800
09:40
1377.0
0
2
6.3
42100
09:41
1375.5
-1.5
1.5
5.8
14500
09:42
1374.5
-1
1
4.9
18700
09:43
1375.0
0.5
1.5
4.2
29300
09:44
1375.0
0
1
3.4
20200
09:45
1373.5
-1.5
1.5
2.3
23900
09:46
1373.0
-0.5
2
1.4
58700
09:47
1374.0
1
1
1
19300
09:48
1374.0
0
1
0.5
42300
09:49
1373.0
-1
0.5
0.1
8400
09:50
1373.5
0.5
1
-0
15500
09:51
1373.0
-0.5
1
-0.1
13200
09:52
1375.0
2
2.5
-0.1
54700
09:53
1376.5
1.5
2
0.2
24000
09:54
1377.0
0.5
1
0.7
18400
09:55
1377.5
0.5
0.5
1.1
6600
09:56
1377.0
-0.5
1
1.6
44700
09:57
1376.5
-0.5
1.5
1.7
11600
09:58
1375.5
-1
1
1.3
8300
09:59
1376.0
0.5
0.5
1.1
10000
10:00
1376.0
0
1.5
0.8
29700
10:01
1376.5
0.5
0.5
0.7
9300
10:02
1375.5
-1
2.5
0.6
66700
10:03
1372.5
-3
3
0.1
29800
10:04
1371.5
-1
2.5
-0.6
79100
10:05
1372.0
0.5
2.5
-1.2
20800
10:06
1373.5
1.5
1
-1.7
6700
10:07
1373.5
0
0.5
-2
6300
10:08
1373.5
0
1.5
-1.8
13900
10:09
1373.0
-0.5
0.5
-1.4
13800
10:10
1372.0
-1
1.5
-1.3
8900
10:11
1375.5
3.5
3.5
-1
34700
10:12
1375.5
0
2
-0.7
30100
10:13
1377.0
1.5
1
-0.1
30100
10:14
1378.0
1
1
0.7
34100
10:15
1378.5
0.5
1
1.8
11900
10:16
1378.5
0
1
2.2
9300
10:17
1379.0
0.5
0.5
2.7
22900
10:18
1378.0
-1
1.5
2.8
27900
10:19
1378.5
0.5
1.5
2.9
28900
10:20
1379.0
0.5
0.5
2.9
4000
10:21
1379.0
0
0.5
2.9
8100
10:22
1380.0
1
1
3
146800
10:23
1380.5
0.5
1.5
3.3
47600
10:24
1382.0
1.5
1.5
3.8
34100
10:25
1381.5
-0.5
1
4
45000
10:26
1381.5
0
1.5
4.3
56800
10:27
1381.5
0
1
4.4
19700
10:28
1381.0
-0.5
0.5
4.2
7700
10:29
1381.0
0
1
3.6
14200
10:30
1379.0
-2
1.5
2.8
34900
10:31
1380.5
1.5
1.5
2.3
62200
10:32
1380.5
0
0.5
1.8
13500
10:33
1379.5
-1
1.5
1.3
37400
10:34
1377.5
-2
2
0.4
34300
10:35
1378.5
1
1.5
0.1
16300
10:36
1377.0
-1.5
1.5
-0.7
18800
10:37
1377.0
0
1
-1.5
25400
10:38
1377.0
0
1
-2
12800
10:39
1377.0
0
1
-2
16700
10:40
1377.0
0
0.5
-2.3
6000
10:41
1376.5
-0.5
1
-2.3
23900
10:42
1377.0
0.5
1.5
-2.2
46900
10:43
1379.0
2
2
-1.8
11900
10:44
1378.5
-0.5
1
-1.5
31900
10:45
1379.0
0.5
1
-1.1
19300
10:46
1378.0
-1
1.5
-0.8
17200
10:47
1377.5
-0.5
1
-0.6
11700
10:48
1377.5
0
0.5
-0.8
6600
10:49
1379.5
2
2.5
-0.5
58700
10:50
1379.0
-0.5
1
-0.4
24500
10:51
1378.0
-1
1.5
-0.2
11600
10:52
1378.5
0.5
1
0.1
30700
10:53
1377.5
-1
1
0.2
39300
10:54
1376.5
-1
2
-0.2
33500
10:55
1376.5
0
1
-0.6
12200
10:56
1377.0
0.5
0.5
-0.7
15000
10:57
1378.0
1
1.5
-0.7
13700
10:58
1378.5
0.5
1.5
-0.4
26300
10:59
1378.0
-0.5
1
-0.1
7900
11:00
1376.5
-1.5
2.5
-0.1
48900
11:01
1376.5
0
1
-0.1
14800
11:02
1377.5
1
0.5
-0.3
10600
11:03
1377.5
0
1
-0.5
8200
11:04
1377.5
0
1.5
-0.6
18700
11:05
1378.0
0.5
1
-0.3
9900
11:06
1377.0
-1
1
-0.3
8500
11:07
1379.0
2
1.5
-0
43600
11:08
1379.0
0
1
0.3
7300
11:09
1379.0
0
0.5
0.5
6500
11:10
1379.0
0
1
0.7
31800
11:11
1378.5
-0.5
1
1
23300
11:12
1379.0
0.5
1
1
7200
11:13
1378.0
-1
0.5
0.7
8900
11:14
1378.5
0.5
1
0.7
16200
11:15
1378.5
0
0
0.6
14100
11:16
1379.0
0.5
1
0.7
11100
11:17
1378.5
-0.5
1
0.6
12000
11:18
1378.5
0
0.5
0.6
12800
11:19
1379.0
0.5
0.5
0.6
11000
11:20
1379.0
0
1
0.6
15300
11:21
1379.0
0
0.5
0.5
12200
11:22
1379.0
0
0.5
0.6
14100
11:23
1378.5
-0.5
0.5
0.6
11500
11:24
1379.5
1
0.5
0.6
12400
11:25
1380.5
1
1.5
0.8
98400
11:26
1381.0
0.5
1.5
1
22400
11:27
1379.0
-2
2.5
0.9
63100
11:28
1378.0
-1
2
0.8
26300
11:29
1378.5
0.5
1.5
0.6
9400
11:30
1378.5
0
0
0.2
11500
12:30
1376.5
-2
3.5
-0.7
0
12:31
1377.5
1
1.5
-1
19500
12:32
1378.0
0.5
1.5
-0.9
44400
12:33
1376.5
-1.5
1.5
-1.2
23600
12:34
1378.0
1.5
1.5
-1.3
26200
12:35
1378.0
0
1
-1
18100
12:36
1378.5
0.5
1
-0.7
7700
12:37
1378.0
-0.5
0.5
-0.7
21300
12:38
1378.5
0.5
1
-0.3
18900
12:39
1378.0
-0.5
0.5
-0.3
22700
12:40
1378.5
0.5
1
-0.2
36200
12:41
1379.0
0.5
0.5
-0.1
12600
12:42
1378.5
-0.5
0.5
-0
9000
12:43
1379.5
1
1.5
0.2
81700
12:44
1379.5
0
1
0.4
30100
12:45
1379.0
-0.5
0.5
0.5
10500
12:46
1379.5
0.5
0.5
0.6
17400
12:47
1379.5
0
0.5
0.8
45100
12:48
1380.5
1
0.5
0.9
5800
12:49
1380.0
-0.5
0.5
1.1
21100
12:50
1380.0
0
0.5
1.3
32000
12:51
1380.0
0
0.5
1.4
13200
12:52
1380.0
0
1
1.4
9000
12:53
1380.5
0.5
0.5
1.3
2100
12:54
1379.5
-1
1
1.2
17600
12:55
1380.5
1
1.5
1.1
26200
12:56
1381.0
0.5
1
1.2
8100
12:57
1380.0
-1
1
1.1
8200
12:58
1380.0
0
0.5
0.8
12300
12:59
1380.0
0
1
0.9
17200
13:00
1380.0
0
0.5
0.7
13400
13:01
1380.5
0.5
0.5
0.5
17900
13:02
1380.0
-0.5
0.5
0.4
5000
13:03
1380.0
0
0.5
0.4
5000
13:04
1380.5
0.5
0.5
0.4
4800
13:05
1380.5
0
1
0.4
29400
13:06
1380.5
0
0.5
0.3
10300
13:07
1381.0
0.5
1.5
0.4
36900
13:08
1382.0
1
1
0.7
92600
13:09
1381.5
-0.5
0.5
0.8
17900
13:10
1382.0
0.5
0.5
1
17100
13:11
1381.5
-0.5
0.5
1.1
7600
13:12
1381.5
0
0.5
1.2
11200
13:13
1381.5
0
0.5
1
2800
13:14
1381.0
-0.5
0.5
0.9
17700
13:15
1380.0
-1
1
0.5
14200
13:16
1380.0
0
0.5
0.2
19400
13:17
1380.0
0
0.5
-0.1
4800
13:18
1379.5
-0.5
1
-0.5
12600
13:19
1380.0
0.5
0.5
-0.7
1500
13:20
1379.5
-0.5
0.5
-0.8
19100
13:21
1379.5
0
0.5
-0.8
3500
13:22
1379.5
0
0.5
-0.9
11900
13:23
1379.5
0
1
-0.9
14700
13:24
1380.0
0.5
0.5
-0.9
4800
13:25
1379.5
-0.5
1
-0.8
23700
13:26
1379.0
-0.5
0.5
-0.9
59200
13:27
1379.0
0
0.5
-0.9
12500
13:28
1378.5
-0.5
1
-1.1
9100
13:29
1378.0
-0.5
1
-1.4
13700
13:30
1378.5
0.5
0.5
-1.5
11700
13:31
1379.0
0.5
1
-1.4
30700
13:32
1380.0
1
1
-1.2
8900
13:33
1380.0
0
0.5
-0.8
16400
13:34
1380.0
0
0.5
-0.4
12600
13:35
1380.0
0
0
0
7700
13:36
1381.0
1
1.5
0.4
35700
13:37
1381.5
0.5
0.5
0.7
6800
13:38
1381.5
0
0.5
1
12000
13:39
1381.0
-0.5
0.5
1.2
25800
13:40
1381.5
0.5
0.5
1.5
2000
13:41
1381.5
0
0.5
1.5
13900
13:42
1381.5
0
0.5
1.5
6300
13:43
1382.0
0.5
0.5
1.5
10000
13:44
1382.0
0
0.5
1.6
1600
13:45
1383.0
1
1.5
1.7
35000
13:46
1382.0
-1
1
1.7
46100
13:47
1383.0
1
1
1.9
6300
13:48
1382.5
-0.5
1
1.9
39000
13:49
1382.5
0
0.5
1.9
5000
13:50
1383.0
0.5
0.5
1.7
7700
13:51
1383.5
0.5
1
1.9
109400
13:52
1383.0
-0.5
0.5
1.7
11100
13:53
1383.0
0
0.5
1.6
6300
13:54
1383.0
0
0.5
1.5
19100
13:55
1385.0
2
1.5
1.7
63600
13:56
1385.0
0
0.5
1.7
10700
13:57
1385.0
0
0.5
1.9
3900
13:58
1385.0
0
0.5
2.1
5300
13:59
1385.0
0
0.5
2.3
5400
14:00
1388.5
3.5
5.5
2.7
326300
14:01
1388.5
0
0.5
3.1
40000
14:02
1389.5
1
1
3.7
9900
14:03
1390.0
0.5
0.5
4.3
10900
14:04
1390.0
0
1
5
30400
14:05
1391.0
1
1
5.1
35900
14:06
1391.5
0.5
1
5.3
22300
14:07
1390.5
-1
1.5
5.1
35700
14:08
1391.5
1
2
5
30200
14:09
1391.5
0
0.5
5
2400
14:10
1392.0
0.5
0.5
4.8
6600
14:11
1392.0
0
0.5
4.5
4900
14:12
1392.0
0
0.5
4.4
8500
14:13
1392.5
0.5
1.5
4.2
65600
14:14
1392.5
0
0.5
4
22900
14:15
1392.5
0
0.5
3.8
30600
14:16
1393.5
1
1.5
3.7
53100
14:17
1394.0
0.5
0
3.6
36000
14:18
1393.0
-1
1
3.3
55300
14:19
1394.0
1
1
3.2
19500
14:20
1394.0
0
0.5
3.1
7500
14:21
1394.0
0
1
2.9
41400
14:22
1392.5
-1.5
1.5
2.3
31400
14:23
1392.5
0
0.5
1.9
15200
14:24
1393.0
0.5
0.5
1.3
5100
14:25
1393.0
0
1
1
68700
14:26
1392.0
-1
1.5
0.4
27600
14:27
1392.0
0
0.5
0.2
33300
14:28
1391.5
-0.5
1
-0
16400
14:29
1391.5
0
1
-0.4
14300
14:30
1391.0
-0.5
0.5
-0.8
33200
14:31
1392.0
1
1.5
-0.8
40800
14:32
1391.5
-0.5
0.5
-1
2500
14:33
1391.5
0
0.5
-1
35400
14:34
1392.0
0.5
1
-0.9
25100
14:35
1391.0
-1
1.5
-0.8
25700
14:36
1391.0
0
1
-1
9100
14:37
1391.5
0.5
0.5
-1
5100
14:38
1392.0
0.5
1
-0.9
15600
14:39
1391.5
-0.5
0.5
-0.9
26300
14:40
1391.0
-0.5
1
-0.9
25100
14:41
1391.0
0
1
-0.8
21000
14:42
1391.0
0
1
-0.7
14700
14:43
1391.0
0
0.5
-0.9
16400
14:44
1387.0
-4
3.5
-1.5
76400
14:45
1388.0
1
1.5
-1.8
41000
14:46
1386.0
-2
2.5
-2.5
34000
14:47
1385.0
-1
1.5
-3.4
14400
14:48
1383.5
-1.5
2.5
-4.6
57900
14:49
1387.0
3.5
3.5
-4.3
44100
14:50
1388.0
1
1.5
-4.1
14600
14:51
1388.0
0
1
-3.6
34400
14:52
1388.5
0.5
1
-2.7
13700
14:53
1388.5
0
0.5
-1.6
17100
14:54
1388.0
-0.5
1
-1.3
47500
14:55
1388.5
0.5
1
-1.1
17400
14:56
1387.5
-1
1.5
-1
32700
14:57
1389.0
1.5
1
-0.8
25400
14:58
1389.0
0
1
-0.6
42400
14:59
1389.0
0
0.5
-0.3
42100
15:00
1390.5
1.5
1.5
0.2
53100
15:01
1389.5
-1
1
0.6
40900
15:02
1387.5
-2
2.5
0.5
67800
15:03
1389.5
2
1.5
0.7
50400
15:04
1389.0
-0.5
1
0.8
29700
15:05
1388.0
-1
1.5
0.4
27200
15:06
1389.0
1
1.5
0.4
35700
15:07
1388.5
-0.5
1.5
0.7
40800
15:08
1388.0
-0.5
1
0.5
39700
15:09
1388.0
0
1
0.3
46700
15:10
1388.0
0
1
0.3
32200
15:11
1386.5
-1.5
2
-0.3
38000
15:12
1386.0
-0.5
1.5
-0.8
32400
15:13
1386.0
0
1
-1.3
29600
15:14
1385.5
-0.5
1
-1.7
54300
15:15
1385.5
0
1
-2.1
30700
15:16
1385.5
0
1.5
-2.2
74800
15:17
1385.0
-0.5
1
-2.3
18000
15:18
1385.5
0.5
2
-2.3
83800
15:19
1386.0
0.5
1.5
-2.1
55200
15:20
1386.0
0
1.5
-1.9
89300
15:21
1386.5
0.5
2
-1.7
128300
15:22
1387.0
0.5
2
-1.2
77300
15:23
1386.5
-0.5
1.5
-0.9
66900
15:24
1386.0
-0.5
2
-0.8
176800
05/22
09:05
1381.5
-4.5
5
-1.3
0
09:05
1381.5
-4.5
5
-1.3
0
09:06
1385.0
3.5
4.5
-1.4
85300
09:07
1384.5
-0.5
3
-1.8
41700
09:08
1386.0
1.5
6
-1.8
96100
09:09
1388.0
2
3
-1.3
57500
09:10
1391.5
3.5
5
0.5
117800
09:11
1390.5
-1
3
1.6
36600
09:12
1394.5
4
4.5
3.3
50200
09:13
1395.0
0.5
2
4.9
69300
09:14
1394.5
-0.5
2
5.9
28400
09:15
1396.0
1.5
3
6.5
98800
09:16
1394.5
-1.5
2.5
7
52700
09:17
1398.0
3.5
3
7.2
85000
09:18
1398.5
0.5
2
7.4
43000
09:19
1396.5
-2
2
7.3
32600
09:20
1393.5
-3
3.5
6.5
62200
09:21
1396.0
2.5
3.5
6.4
53400
09:22
1398.0
2
2.5
5.9
32000
09:23
1398.5
0.5
1.5
5.4
37400
09:24
1397.0
-1.5
1.5
5
44700
09:25
1396.0
-1
1.5
5.1
29500
09:26
1396.0
0
1
4.7
16900
09:27
1395.5
-0.5
1
3.9
38000
09:28
1402.0
6.5
7.5
4
447800
09:29
1401.0
-1
2
4.2
37500
09:30
1402.5
1.5
2.5
4.6
34600
09:31
1402.5
0
1
5.2
15900
09:32
1402.0
-0.5
2
5.8
27900
09:33
1400.5
-1.5
1.5
5
19400
09:34
1402.5
2
2
4.7
47100
09:35
1402.5
0
1
4.2
17700
09:36
1402.5
0
1
3.8
17300
09:37
1404.5
2
2.5
3.9
47300
09:38
1403.5
-1
2
4.1
29300
09:39
1401.5
-2
3
3.6
23900
09:40
1402.5
1
2
3.4
30500
09:41
1405.5
3
3
3.5
48900
09:42
1404.5
-1
2
3.3
70900
09:43
1405.0
0.5
1
3.3
11900
09:44
1405.5
0.5
1
3.8
15600
09:45
1405.5
0
1
3.9
21200
09:46
1404.5
-1
1
3.3
20400
09:47
1404.5
0
2
3.1
37300
09:48
1405.0
0.5
0.5
2.8
14800
09:49
1404.0
-1
1.5
2.2
18200
09:50
1404.0
0
1
1.6
17100
09:51
1402.5
-1.5
2.5
1
35800
09:52
1403.5
1
1
0.4
39000
09:53
1402.5
-1
1
-0.1
38400
09:54
1402.5
0
1
-0.4
7400
09:55
1402.0
-0.5
1
-0.8
12700
09:56
1402.5
0.5
1
-0.8
16800
09:57
1403.0
0.5
1.5
-1
28300
09:58
1402.0
-1
0.5
-1.1
14300
09:59
1403.0
1
1
-1
20400
10:00
1397.5
-5.5
5.5
-1.7
61800
10:01
1397.5
0
1.5
-2.5
36700
10:02
1396.0
-1.5
2
-3.6
24800
10:03
1397.0
1
1
-4.3
16000
10:04
1396.5
-0.5
1.5
-5.4
27100
10:05
1397.0
0.5
1.5
-5.3
35500
10:06
1398.0
1
0.5
-4.9
8100
10:07
1397.5
-0.5
1
-4.3
19400
10:08
1398.0
0.5
1.5
-3.9
15900
10:09
1398.0
0
0.5
-3.3
9300
10:10
1398.5
0.5
1.5
-2.7
22500
10:11
1399.0
0.5
0.5
-2.3
16600
10:12
1398.0
-1
0.5
-1.9
4700
10:13
1399.5
1.5
1.5
-1.4
13100
10:14
1398.5
-1
1
-1.1
22200
10:15
1398.5
0
0.5
-0.8
10800
10:16
1397.5
-1
1
-0.9
18600
10:17
1397.5
0
0.5
-0.8
2900
10:18
1399.0
1.5
2
-0.8
28200
10:19
1398.0
-1
1
-0.7
14200
10:20
1399.0
1
1
-0.5
19500
10:21
1399.0
0
1
-0
14800
10:22
1399.0
0
1
0.4
14000
10:23
1398.5
-0.5
0.5
0.5
14800
10:24
1398.5
0
0.5
0.8
6400
10:25
1398.0
-0.5
1.5
0.5
21500
10:26
1401.0
3
3.5
0.8
130300
10:27
1402.0
1
2
1.2
29600
10:28
1401.5
-0.5
1.5
1.6
13500
10:29
1402.0
0.5
1.5
2.1
34600
10:30
1403.0
1
1.5
2.8
50900
10:31
1402.5
-0.5
0.5
2.9
7500
10:32
1402.0
-0.5
1
2.8
22700
10:33
1400.0
-2
1.5
2.4
40900
10:34
1400.0
0
0.5
1.9
10500
10:35
1400.5
0.5
1.5
1.3
37900
10:36
1398.0
-2.5
2.5
0.5
75100
10:37
1397.0
-1
1
-0.5
9200
10:38
1398.5
1.5
1.5
-0.8
16500
10:39
1399.5
1
1.5
-0.9
9700
10:40
1400.0
0.5
1.5
-1.1
26600
10:41
1399.5
-0.5
1
-0.8
10400
10:42
1400.0
0.5
0.5
-0.3
18100
10:43
1400.5
0.5
0.5
0
11600
10:44
1401.0
0.5
0.5
0.2
7700
10:45
1401.5
0.5
1
0.4
5000
10:46
1400.5
-1
1
0.5
6900
10:47
1401.5
1
1.5
0.7
24700
10:48
1404.5
3
4
1.3
76900
10:49
1404.5
0
0.5
1.7
7100
10:50
1404.5
0
1
2.1
17300
10:51
1405.5
1
1
2.9
38900
10:52
1405.5
0
1
3.6
22900
10:53
1405.5
0
0.5
3.6
20400
10:54
1404.0
-1.5
2.5
3.4
31500
10:55
1404.0
0
0.5
3.3
13400
10:56
1403.5
-0.5
2.5
2.8
66900
10:57
1403.5
0
1.5
2.4
16600
10:58
1402.5
-1
2.5
1.7
52300
10:59
1403.0
0.5
1
1.4
15400
11:00
1404.0
1
1.5
1.2
24900
11:01
1405.0
1
1.5
1.2
7600
11:02
1404.5
-0.5
1
1.1
15200
11:03
1405.0
0.5
0.5
1.4
3000
11:04
1404.0
-1
1
1.4
20700
11:05
1404.0
0
0.5
1.2
11400
11:06
1403.0
-1
1
0.7
19200
11:07
1402.5
-0.5
1.5
0.2
25000
11:08
1401.5
-1
1
-0.5
9400
11:09
1400.5
-1
1
-1.2
14500
11:10
1401.0
0.5
0.5
-1.8
4600
11:11
1401.5
0.5
1
-2.1
18200
11:12
1401.0
-0.5
1
-2.4
20300
11:13
1401.0
0
1
-2.4
12500
11:14
1401.0
0
1
-2.1
19600
11:15
1402.0
1
1
-1.8
13200
11:16
1402.0
0
0.5
-1.6
10500
11:17
1401.5
-0.5
0.5
-1.3
16500
11:18
1402.0
0.5
1
-1
11500
11:19
1402.0
0
1
-0.7
17800
11:20
1402.5
0.5
1
-0.6
8200
11:21
1403.0
0.5
1
-0.3
21700
11:22
1402.5
-0.5
0.5
-0.1
17500
11:23
1405.5
3
3.5
0.5
125600
11:24
1406.0
0.5
0.5
1.2
23300
11:25
1405.0
-1
0.5
1.6
11800
11:26
1404.5
-0.5
0.5
1.9
13100
11:27
1404.5
0
0.5
2.3
8800
11:28
1404.5
0
0.5
2.2
2600
11:29
1405.0
0.5
0.5
1.9
7600
11:30
1404.5
-0.5
0
1.8
6800
12:30
1405.5
1
3.5
1.9
0
12:31
1404.0
-1.5
2
1.7
49900
12:32
1403.0
-1
2
1.4
32100
12:33
1404.0
1
1
1
23700
12:34
1403.5
-0.5
0.5
0.7
12800
12:35
1403.5
0
0.5
0.3
15100
12:36
1402.5
-1
0.5
-0.1
28500
12:37
1402.0
-0.5
1
-0.3
44800
12:38
1403.0
1
1
-0.6
12600
12:39
1403.5
0.5
1
-0.7
47200
12:40
1403.5
0
0.5
-0.7
9500
12:41
1404.0
0.5
1
-0.5
14500
12:42
1403.0
-1
1
-0.4
28300
12:43
1404.0
1
0.5
-0.3
14200
12:44
1405.5
1.5
3
0
74300
12:45
1405.5
0
1.5
0.3
16700
12:46
1405.5
0
0.5
0.5
17300
12:47
1406.0
0.5
0.5
1.1
21600
12:48
1405.0
-1
1
1.3
6900
12:49
1406.0
1
1
1.4
25500
12:50
1405.0
-1
1
1.3
10800
12:51
1405.5
0.5
0.5
1.2
15100
12:52
1405.5
0
1
1.1
22900
12:53
1407.0
1.5
1.5
1.4
55700
12:54
1406.5
-0.5
0.5
1.4
5800
12:55
1406.5
0
1
1.7
26700
12:56
1406.5
0
0.5
1.8
15900
12:57
1406.5
0
1.5
1.8
29500
12:58
1406.0
-0.5
1
1.6
19700
12:59
1406.0
0
0.5
1.4
23100
13:00
1407.5
1.5
1
1.4
20300
13:01
1407.0
-0.5
0.5
1.3
7900
13:02
1407.5
0.5
1.5
1.3
30800
13:03
1409.0
1.5
2.5
1.7
104300
13:04
1409.0
0
1
2
26000
13:05
1409.0
0
1
2.1
24800
13:06
1409.5
0.5
1
2.4
20500
13:07
1409.5
0
2
2.5
166700
13:08
1408.0
-1.5
1.5
2.2
29400
13:09
1406.5
-1.5
2
1.6
76100
13:10
1406.5
0
2
1.1
92900
13:11
1407.0
0.5
1
0.5
6800
13:12
1406.5
-0.5
1.5
-0.1
82600
13:13
1406.5
0
1.5
-0.4
109400
13:14
1406.0
-0.5
1.5
-0.5
94900
13:15
1406.0
0
0.5
-0.7
12500
13:16
1405.5
-0.5
0
-1
7600
13:17
1406.0
0.5
0.5
-1.1
15700
13:18
1406.0
0
0.5
-1.2
7900
13:19
1406.0
0
0
-1.1
14000
13:20
1405.5
-0.5
0.5
-1.2
11300
13:21
1405.5
0
0.5
-1.2
23500
13:22
1405.0
-0.5
1.5
-1.3
33000
13:23
1405.5
0.5
1
-1.4
16200
13:24
1404.5
-1
1.5
-1.6
13200
13:25
1405.0
0.5
1
-1.6
12100
13:26
1405.0
0
1
-1.6
30100
13:27
1404.5
-0.5
0.5
-1.6
10400
13:28
1405.0
0.5
0.5
-1.6
4700
13:29
1404.5
-0.5
1
-1.4
12400
13:30
1404.0
-0.5
1
-1.4
25900
13:31
1403.0
-1
1
-1.5
20900
13:32
1403.5
0.5
0.5
-1.5
8200
13:33
1403.0
-0.5
0.5
-1.7
3500
13:34
1403.0
0
1
-1.8
20000
13:35
1402.5
-0.5
0.5
-2
25700
13:36
1403.0
0.5
1.5
-1.8
42600
13:37
1403.0
0
0.5
-1.8
3600
13:38
1402.5
-0.5
0.5
-1.7
6000
13:39
1404.0
1.5
1.5
-1.4
38700
13:40
1403.5
-0.5
0.5
-1.1
3500
13:41
1404.0
0.5
0.5
-0.9
2000
13:42
1403.5
-0.5
0.5
-0.7
20600
13:43
1404.0
0.5
1
-0.3
10000
13:44
1404.0
0
1
-0.2
17700
13:45
1403.5
-0.5
0.5
-0.1
12100
13:46
1403.0
-0.5
1
-0.2
16300
13:47
1403.5
0.5
1
-0.2
14000
13:48
1403.5
0
0
-0.2
2100
13:49
1403.0
-0.5
1
-0.3
18800
13:50
1403.0
0
0.5
-0.4
2000
13:51
1402.5
-0.5
0.5
-0.4
5100
13:52
1402.0
-0.5
2
-0.6
80000
13:53
1402.5
0.5
1
-0.7
14800
13:54
1403.0
0.5
0.5
-0.6
22000
13:55
1402.5
-0.5
0.5
-0.6
2400
13:56
1403.5
1
1
-0.5
54100
13:57
1403.0
-0.5
1
-0.2
15800
13:58
1403.0
0
0.5
-0.1
19000
13:59
1403.5
0.5
0.5
-0.1
8800
14:00
1403.0
-0.5
1
0
12500
14:01
1403.0
0
0.5
-0.1
16200
14:02
1402.5
-0.5
0.5
-0.2
6100
14:03
1402.5
0
1
-0.3
8400
14:04
1402.0
-0.5
0.5
-0.5
17600
14:05
1401.5
-0.5
0.5
-0.7
18900
14:06
1401.5
0
0.5
-0.9
1700
14:07
1401.5
0
1
-1
15800
14:08
1400.5
-1
1
-1.3
12100
14:09
1400.0
-0.5
0.5
-1.5
14100
14:10
1399.5
-0.5
1.5
-1.8
65700
14:11
1400.0
0.5
0.5
-1.9
1900
14:12
1398.5
-1.5
1.5
-2.3
24500
14:13
1398.0
-0.5
1
-2.6
14900
14:14
1397.5
-0.5
1
-2.9
31900
14:15
1398.5
1
1
-2.9
55100
14:16
1398.5
0
0.5
-3.1
7900
14:17
1398.5
0
0.5
-2.9
8000
14:18
1398.5
0
0.5
-2.7
1600
14:19
1401.0
2.5
3
-1.9
62200
14:20
1401.0
0
0.5
-1.3
13000
14:21
1401.0
0
0.5
-0.7
3000
14:22
1400.5
-0.5
1
-0.2
28800
14:23
1401.0
0.5
0.5
0.4
26300
14:24
1401.0
0
1
0.5
11500
14:25
1402.0
1
1
0.7
17500
14:26
1399.5
-2.5
3.5
0.5
115500
14:27
1399.0
-0.5
0.5
0.4
9900
14:28
1399.5
0.5
1
0.2
33300
14:29
1400.0
0.5
1
0.1
25900
14:30
1399.5
-0.5
0.5
-0.3
15200
14:31
1400.5
1
1.5
-0.1
41100
14:32
1400.0
-0.5
1.5
0.2
27500
14:33
1399.5
-0.5
1
0.2
22700
14:34
1399.0
-0.5
1.5
0
28300
14:35
1399.5
0.5
1
0
36900
14:36
1399.5
0
0.5
-0.1
27200
14:37
1399.0
-0.5
0.5
-0.4
23400
14:38
1399.0
0
0.5
-0.5
19200
14:39
1399.0
0
1
-0.6
29300
14:40
1399.0
0
1
-0.7
17800
14:41
1399.0
0
0
-0.8
24800
14:42
1399.0
0
1
-0.8
30000
14:43
1399.5
0.5
0.5
-0.8
55800
14:44
1400.0
0.5
0.5
-0.5
50500
14:45
1400.0
0
1
-0.3
18700
14:46
1402.5
2.5
3.5
0.4
77000
14:47
1401.5
-1
1
0.8
44400
14:48
1401.5
0
0.5
1.2
27700
14:49
1402.0
0.5
0.5
1.6
18200
14:50
1401.0
-1
1
1.8
29700
14:51
1401.0
0
1.5
1.4
37600
14:52
1401.5
0.5
1
1.3
27300
14:53
1402.0
0.5
1
1.3
25100
14:54
1402.0
0
1
1.3
35800
14:55
1402.0
0
1.5
1.4
66600
14:56
1402.5
0.5
1
1.6
44300
14:57
1402.5
0
1
1.7
70500
14:58
1402.5
0
0.5
1.7
18300
14:59
1402.5
0
1
1.6
24700
15:00
1401.0
-1.5
1
1.4
23000
15:01
1401.5
0.5
1
1.1
48300
15:02
1402.0
0.5
1.5
0.9
39900
15:03
1401.5
-0.5
1.5
0.6
39300
15:04
1401.0
-0.5
1
0.2
25200
15:05
1401.0
0
1
0.1
27400
15:06
1401.5
0.5
0.5
0
24700
15:07
1401.5
0
1
-0.2
50600
15:08
1401.5
0
1
-0.3
28800
15:09
1402.0
0.5
1.5
-0.2
49300
15:10
1401.5
-0.5
1
-0.1
34000
15:11
1401.5
0
0.5
-0.1
31400
15:12
1402.0
0.5
1
0
34600
15:13
1402.0
0
0.5
0.1
17100
15:14
1401.5
-0.5
1
0
53900
15:15
1401.5
0
2
-0
137800
15:16
1401.5
0
1
-0
34000
15:17
1401.5
0
0.5
-0.1
29400
15:18
1401.0
-0.5
1.5
-0.3
56300
15:19
1401.0
0
1
-0.4
28800
15:20
1400.5
-0.5
2
-0.5
80800
15:21
1401.0
0.5
0.5
-0.5
22600
15:22
1401.0
0
1
-0.6
57800
15:23
1400.0
-1
1
-0.7
48700
15:24
1400.5
0.5
1
-0.7
84200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー