本田技研工業(7267)でデイトレの練習

TOP>他の銘柄で練習>事業内容と株価>使い方





    1分足    /最低売買価格 168,150円

チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。

遅速1.0秒
株数 レバレッジ 証券会社 口座 入金額円
現物 信用
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価1681.5円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円) / 信用買い 0株(建単価 0円・評価損益 0円) / 信用売り 0株(建単価 0円・評価損益 0円)
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
最終的な損益 ±0円 +0.00%
現物取引の損益±0円信用取引の損益±0円
売買手数料0円税金0円
確定した損益(税引き後)±0円まだ決済していない評価損益±0円
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。

解説:テクニカル指標の見方/株のチャートの見方

短期
中期
長期
期間

短期
中期
長期
短期
長期

この期間の日本・米国の経済指標 85件、チャートを進めると 57件の発表があります
この期間のボックスレート(現物)の発表 0件、チャートを進めると 0件の発表があります
決算発表
経済指標の発表

このツールの使い方

1. 基本の流れ

  1. 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
  2. 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
  3. 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
  4. 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
  5. 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。

2. 売買ボタン

  • 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
  • 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
  • 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
  • 同じ方向に追加で注文すると、平均単価(建単価)で計算します。

3. レバレッジと強制ロスカット

  • 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
  • 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
  • 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
  • ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。

追証(追加保証金)

  • 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
  • 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
  • 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
  • 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
  • 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
  • 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
  • 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
  • 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
  • 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。

4. チャートの見方・操作

  • チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
  • チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
  • 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
  • チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
  • 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
  • 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
  • チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。

5. テクニカル指標・ライン

6. 経済指標・決算発表のお知らせ

  • チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
  • この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
  • それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。

※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。





「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。

株の練習>関連銘柄>上昇株

レポート

出来高の最大値:1278500 出来高合計:192042100

売買代金の最大値:- 売買代金合計:-

当区間の移動平均乖離率の最大値:1.438 乖離率の最小値:-2.562

当区間のRSIの最大値:100 RSIの最小値:1.923

株価データ

並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります

09/28
09:01
1739.0
7
9
-
165600

09:02
1733.5
-5.5
6
-
62700

09:03
1733.5
0
4
-
79300

09:04
1735.5
2
3.5
-
56700

09:05
1736.5
1
2
-
0

09:06
1738.0
1.5
2
-
55600

09:07
1739.5
1.5
2.5
-
96500

09:08
1738.0
-1.5
2
-
63100

09:09
1734.0
-4
5.5
-
67200

09:10
1734.5
0.5
3
-
34200

09:11
1736.0
1.5
2.5
-
46300

09:12
1738.0
2
2.5
-
20700

09:13
1739.0
1
2.5
-
53300

09:14
1739.5
0.5
1.5
-
59900

09:15
1736.5
-3
4
-
112700

09:16
1737.5
1
2
-
54800

09:17
1738.0
0.5
1.5
-
55600

09:18
1738.0
0
1
-
27500

09:19
1737.5
-0.5
1
-
63100

09:20
1739.5
2
4
-
130900

09:21
1742.5
3
2.5
-
86800

09:22
1744.5
2
2.5
-
88700

09:23
1742.5
-2
2.5
-
33500

09:24
1743.5
1
2.5
4.6
53200

09:25
1742.5
-1
1
4.8
31200

09:26
1742.5
0
1
4.7
22700

09:27
1746.0
3.5
4
4.5
86400

09:28
1747.0
1
1.5
4.8
17200

09:29
1747.0
0
1.5
5.1
22100

09:30
1745.5
-1.5
2.5
5.3
70500

09:31
1746.5
1
1.5
5.8
29300

09:32
1745.5
-1
1
5.4
31300

09:33
1744.0
-1.5
2
4.6
39800

09:34
1740.5
-3.5
4
3
36300

09:35
1739.0
-1.5
3
1.6
26200

09:36
1739.0
0
2
-0.1
34500

09:37
1739.5
0.5
1.5
-1.3
29900

09:38
1738.5
-1
2
-2.4
44600

09:39
1739.0
0.5
1
-2.7
15700

09:40
1738.5
-0.5
1
-2.9
16000

09:41
1738.0
-0.5
1.5
-3.1
48100

09:42
1739.5
1.5
2.5
-3.1
11200

09:43
1739.0
-0.5
0.5
-3.1
22000

09:44
1739.0
0
0.5
-3.1
12700

09:45
1739.0
0
0.5
-3
9800

09:46
1739.0
0
0.5
-2.7
19500

09:47
1738.5
-0.5
0.5
-2.6
19100

09:48
1738.5
0
0.5
-2.6
14700

09:49
1738.5
0
0.5
-2.5
9200

09:50
1739.5
1
1.5
-2.3
37200

09:51
1740.0
0.5
0.5
-2
6600

09:52
1739.5
-0.5
0.5
-1.5
6200

09:53
1739.5
0
0.5
-1
26000

09:54
1739.5
0
1
-0.5
20500

09:55
1742.5
3
3
0.2
82300

09:56
1744.5
2
2.5
1.2
74500

09:57
1745.0
0.5
2
2.3
66800

09:58
1745.5
0.5
1
3.5
47300

09:59
1743.0
-2.5
2
4.1
23100

10:00
1742.0
-1
1.5
3.8
59800

10:01
1740.0
-2
2.5
2.9
42400

10:02
1739.0
-1
2
1.7
31600

10:03
1740.0
1
1.5
0.6
16300

10:04
1740.5
0.5
1.5
0
44500

10:05
1740.0
-0.5
0.5
-0.5
11500

10:06
1739.5
-0.5
1
-0.6
14100

10:07
1739.0
-0.5
1
-0.6
16900

10:08
1740.5
1.5
2
-0.6
23200

10:09
1743.5
3
3.5
-0.1
51700

10:10
1743.0
-0.5
2
0.3
32700

10:11
1742.5
-0.5
1
0.8
32000

10:12
1743.5
1
1.5
1.5
53700

10:13
1743.0
-0.5
1
1.8
52400

10:14
1742.0
-1
1
1.3
9000

10:15
1741.5
-0.5
1
1
22000

10:16
1742.5
1
2
0.9
65600

10:17
1742.5
0
1.5
0.5
32500

10:18
1741.5
-1
1
0.2
23000

10:19
1741.5
0
1
-0
10700

10:20
1741.5
0
1
0
31300

10:21
1740.0
-1.5
1.5
-0.3
13500

10:22
1739.5
-0.5
1
-0.7
18500

10:23
1740.5
1
2
-0.7
34100

10:24
1739.0
-1.5
1.5
-1
22200

10:25
1738.5
-0.5
1.5
-1.5
13900

10:26
1738.0
-0.5
1
-1.8
17700

10:27
1738.0
0
1
-2.1
14700

10:28
1739.5
1.5
2
-2.2
31200

10:29
1739.0
-0.5
1
-2.2
25600

10:30
1736.5
-2.5
4.5
-2.4
78300

10:31
1736.5
0
0
-2.6
4700

10:32
1739.5
3
4
-2.3
126500

10:33
1739.0
-0.5
1
-2.4
22800

10:34
1742.5
3.5
3.5
-1.6
80900

10:35
1741.5
-1
1.5
-0.6
21200

10:36
1742.0
0.5
0.5
0.5
9700

10:37
1744.5
2.5
2.5
1.5
40300

10:38
1745.0
0.5
1
2.6
10500

10:39
1743.5
-1.5
1.5
2.8
20600

10:40
1743.0
-0.5
1
3
18000

10:41
1743.5
0.5
1.5
3.3
51900

10:42
1741.0
-2.5
2.5
2.6
22700

10:43
1741.0
0
1.5
1.8
12600

10:44
1741.0
0
0
1.4
7800

10:45
1739.5
-1.5
1.5
0.7
21400

10:46
1739.5
0
1
-0
14600

10:47
1740.5
1
1
-0.2
6400

10:48
1740.5
0
0.5
-0.3
10800

10:49
1741.0
0.5
1
-0.4
14600

10:50
1741.0
0
0.5
-0.2
15800

10:51
1740.5
-0.5
0.5
-0.1
12400

10:52
1741.5
1
1
0
25500

10:53
1742.0
0.5
0.5
0.2
20500

10:54
1742.5
0.5
0.5
0.4
36200

10:55
1743.0
0.5
0.5
0.5
14700

10:56
1743.0
0
1.5
0.7
29000

10:57
1742.5
-0.5
1
0.8
24100

10:58
1742.5
0
1
0.8
7100

10:59
1742.5
0
0.5
0.8
3500

11:00
1743.0
0.5
1
0.7
29500

11:01
1742.5
-0.5
0.5
0.6
14800

11:02
1742.0
-0.5
1.5
0.6
29500

11:03
1743.0
1
1
0.8
32800

11:04
1743.0
0
1.5
0.9
18500

11:05
1742.0
-1
1
0.7
16800

11:06
1741.5
-0.5
1
0.6
13400

11:07
1741.5
0
1
0.5
2500

11:08
1741.0
-0.5
0.5
0.1
12400

11:09
1740.5
-0.5
0.5
-0.4
15300

11:10
1740.5
0
0.5
-0.7
7600

11:11
1741.5
1
1
-0.8
47000

11:12
1740.5
-1
1
-1
5900

11:13
1741.0
0.5
0.5
-1
7900

11:14
1740.5
-0.5
0.5
-1
17000

11:15
1739.5
-1
1.5
-1.1
27700

11:16
1739.5
0
0.5
-1.5
5300

11:17
1740.0
0.5
0.5
-1.5
13300

11:18
1740.0
0
1
-1.7
20100

11:19
1739.5
-0.5
0.5
-1.7
3500

11:20
1739.5
0
0.5
-1.6
9200

11:21
1739.5
0
0.5
-1.5
5800

11:22
1739.5
0
1
-1.4
15000

11:23
1739.5
0
1
-1.4
15500

11:24
1740.0
0.5
0.5
-1.2
27100

11:25
1740.0
0
0.5
-1
3500

11:26
1739.0
-1
1
-1
50600

11:27
1740.0
1
1.5
-0.8
15100

11:28
1740.0
0
1
-0.6
76700

11:29
1739.5
-0.5
0.5
-0.5
7200

11:30
1739.5
0
0
-0.5
9900

12:30
1738.0
-1.5
4
-0.6
0

12:31
1739.5
1.5
1.5
-0.6
26500

12:32
1739.0
-0.5
2
-0.7
52400

12:33
1739.5
0.5
1.5
-0.7
18800

12:34
1740.0
0.5
1.5
-0.6
15400

12:35
1739.5
-0.5
1.5
-0.2
21200

12:36
1740.5
1
2
0
29600

12:37
1741.5
1
1.5
0.5
38700

12:38
1744.0
2.5
3.5
1.3
82000

12:39
1738.5
-5.5
5.5
1
254700

12:40
1739.0
0.5
1
0.9
34300

12:41
1738.5
-0.5
1
0.6
39000

12:42
1738.0
-0.5
0.5
-0
32100

12:43
1738.0
0
0
-1.2
500

12:44
1738.0
0
0.5
-1.2
4200

12:45
1738.0
0
1
-1.4
22900

12:46
1738.0
0
1.5
-1.4
9500

12:47
1738.5
0.5
1.5
-1.3
18800

12:48
1737.5
-1
1
-1.3
17300

12:49
1738.0
0.5
1.5
-1.2
41700

12:50
1738.0
0
0
-1.1
10100

12:51
1736.5
-1.5
1.5
-1.3
23100

12:52
1736.0
-0.5
0.5
-1.6
26100

12:53
1735.0
-1
0.5
-2
42000

12:54
1734.0
-1
0.5
-2.5
34800

12:55
1734.0
0
0.5
-3.2
36200

12:56
1734.0
0
1
-3.5
13300

12:57
1735.0
1
1.5
-3.5
62900

12:58
1735.0
0
0.5
-3.3
4400

12:59
1734.5
-0.5
0.5
-3
13600

13:00
1734.0
-0.5
0.5
-2.8
9600

13:01
1734.5
0.5
0.5
-2.4
13400

13:02
1735.0
0.5
1
-2.2
28400

13:03
1734.0
-1
1
-2
20000

13:04
1734.5
0.5
1
-1.8
8300

13:05
1734.5
0
0.5
-1.5
12200

13:06
1735.0
0.5
1
-1.3
7000

13:07
1734.5
-0.5
0.5
-1.3
7300

13:08
1735.0
0.5
0.5
-0.9
800

13:09
1735.5
0.5
1
-0.6
40300

13:10
1736.0
0.5
0.5
-0.3
9400

13:11
1736.5
0.5
0.5
0.1
35700

13:12
1736.5
0
0
0.6
2500

13:13
1735.5
-1
0.5
0.8
32500

13:14
1736.0
0.5
1
0.9
53100

13:15
1736.5
0.5
1
1.1
8300

13:16
1736.5
0
0.5
1.1
31400

13:17
1737.0
0.5
0.5
1.2
11200

13:18
1736.5
-0.5
0.5
1.3
14100

13:19
1738.0
1.5
1.5
1.5
16700

13:20
1738.0
0
0.5
1.7
2800

13:21
1738.5
0.5
1
1.9
14100

13:22
1738.0
-0.5
0.5
2
7100

13:23
1738.0
0
0.5
2.2
31400

13:24
1738.5
0.5
0.5
2.1
38100

13:25
1737.5
-1
0.5
1.9
30400

13:26
1737.0
-0.5
0.5
1.5
22900

13:27
1737.5
0.5
0.5
1.3
3100

13:28
1738.5
1
0.5
1.2
13200

13:29
1738.0
-0.5
0.5
0.9
22800

13:30
1736.5
-1.5
2
0.7
46100

13:31
1736.5
0
1
0.5
17700

13:32
1736.0
-0.5
0
0.1
300

13:33
1736.0
0
0
-0.4
12000

13:34
1736.0
0
0
-0.8
2800

13:35
1736.5
0.5
0.5
-0.8
24000

13:36
1736.5
0
1
-0.8
6700

13:37
1736.5
0
0
-0.7
1400

13:38
1736.5
0
1
-0.7
6400

13:39
1735.5
-1
1
-0.8
27800

13:40
1737.0
1.5
1.5
-0.7
26500

13:41
1737.5
0.5
1
-0.5
42600

13:42
1737.0
-0.5
1
-0.4
16500

13:43
1736.5
-0.5
0
-0.4
9900

13:44
1736.0
-0.5
1
-0.2
4400

13:45
1736.0
0
0.5
-0.4
20300

13:46
1736.0
0
0.5
-0.6
1600

13:47
1736.0
0
1
-0.7
7600

13:48
1736.0
0
0.5
-0.7
29200

13:49
1736.5
0.5
0.5
-0.5
7800

13:50
1737.0
0.5
1
-0.3
21100

13:51
1737.0
0
0.5
-0.1
700

13:52
1736.5
-0.5
0.5
0
17600

13:53
1736.5
0
0.5
0.2
8100

13:54
1737.0
0.5
1
0.4
8000

13:55
1736.5
-0.5
0.5
0.3
12400

13:56
1736.5
0
0
0.2
8000

13:57
1736.5
0
1
0.1
8200

13:58
1736.5
0
0.5
0.1
2000

13:59
1736.5
0
0.5
0
4200

14:00
1736.0
-0.5
0.5
-0.1
78500

14:01
1736.5
0.5
1
-0.1
25400

14:02
1736.5
0
0.5
-0.1
13700

14:03
1736.5
0
0.5
-0.1
2800

14:04
1735.5
-1
1.5
-0.3
51800

14:05
1734.5
-1
1.5
-0.5
33800

14:06
1734.5
0
0.5
-0.8
8800

14:07
1734.0
-0.5
0.5
-1.1
10200

14:08
1734.0
0
0.5
-1.5
1800

14:09
1733.0
-1
1.5
-1.9
39900

14:10
1734.0
1
1
-1.9
17100

14:11
1732.5
-1.5
1
-2.2
33100

14:12
1732.5
0
0.5
-2.4
7700

14:13
1733.0
0.5
1
-2.4
10700

14:14
1732.0
-1
0.5
-2.5
13300

14:15
1733.0
1
0.5
-2.5
50300

14:16
1733.5
0.5
0.5
-2.2
400

14:17
1732.0
-1.5
1.5
-2.1
23200

14:18
1732.5
0.5
1
-2
32900

14:19
1732.5
0
0.5
-1.7
9000

14:20
1731.5
-1
1
-1.8
45700

14:21
1732.0
0.5
0.5
-2
1000

14:22
1732.0
0
0.5
-1.8
2300

14:23
1732.0
0
0.5
-1.7
8800

14:24
1732.0
0
1
-1.6
12300

14:25
1732.5
0.5
0.5
-1.3
18800

14:26
1732.5
0
1
-1
6500

14:27
1732.5
0
0.5
-0.8
18800

14:28
1732.0
-0.5
1
-0.6
24100

14:29
1730.0
-2
2
-0.8
50300

14:30
1729.5
-0.5
1.5
-1.2
49000

14:31
1729.0
-0.5
1
-1.6
22900

14:32
1729.5
0.5
0.5
-2.1
10500

14:33
1728.0
-1.5
2
-2.6
36900

14:34
1728.0
0
0.5
-2.8
12800

14:35
1729.5
1.5
2
-2.6
17600

14:36
1730.5
1
1
-2.3
35200

14:37
1729.5
-1
1
-2.1
21200

14:38
1729.0
-0.5
0.5
-1.8
24400

14:39
1729.5
0.5
1
-1.4
18800

14:40
1730.0
0.5
1
-1.2
25200

14:41
1729.5
-0.5
1
-1.2
13800

14:42
1729.5
0
1
-1.1
44800

14:43
1729.5
0
0.5
-0.9
9500

14:44
1730.0
0.5
0.5
-0.7
6900

14:45
1731.0
1
1
-0.5
12400

14:46
1731.5
0.5
0.5
-0
20600

14:47
1731.5
0
1
0.4
34500

14:48
1731.5
0
0
0.8
7800

14:49
1731.5
0
0.5
1.1
29000

14:50
1732.5
1
1.5
1.4
16900

14:51
1732.0
-0.5
1
1.5
31500

14:52
1732.5
0.5
1.5
1.7
13800

14:53
1732.0
-0.5
0.5
1.8
13100

14:54
1731.5
-0.5
0.5
1.8
18500

14:55
1731.5
0
0.5
1.5
29600

14:56
1732.0
0.5
1
1.4
43300

14:57
1731.0
-1
1.5
1
41000

14:58
1732.5
1.5
1.5
0.9
31100

14:59
1732.0
-0.5
1
0.9
18100

15:00
1731.5
-0.5
1
0.8
31400

15:01
1732.5
1
1.5
0.8
61600

15:02
1732.5
0
0.5
1
7900

15:03
1731.5
-1
0.5
0.7
45300

15:04
1730.0
-1.5
1.5
0.3
33200

15:05
1729.5
-0.5
1
-0.1
55700

15:06
1729.5
0
1
-0.7
24400

15:07
1728.5
-1
1
-1.5
31900

15:08
1728.0
-0.5
1.5
-2.1
52500

15:09
1727.5
-0.5
1.5
-2.5
31300

15:10
1728.5
1
1
-2.6
78300

15:11
1728.0
-0.5
1
-2.8
53800

15:12
1728.0
0
0.5
-2.7
21500

15:13
1726.5
-1.5
1.5
-2.8
25200

15:14
1727.5
1
1
-2.7
41900

15:15
1727.5
0
0.5
-2.7
83200

15:16
1727.0
-0.5
1
-2.7
14000

15:17
1727.0
0
1
-2.6
37100

15:18
1726.0
-1
0.5
-2.5
33300

15:19
1725.5
-0.5
1
-2.7
34500

15:20
1724.0
-1.5
2
-3.1
125800

15:21
1724.5
0.5
0.5
-3.3
58100

15:22
1724.0
-0.5
1
-3.6
64300

15:23
1724.5
0.5
1.5
-3.6
67500

15:24
1723.5
-1
3.5
-3.6
141100
09/29
09:00
1723.5
0
0
-3.4
0

09:01
1723.5
0
0
-3.2
0

09:02
1723.5
0
0
-3
0

09:03
1723.5
0
0
-2.9
0

09:04
1723.5
0
0
-2.6
0

09:05
1681.5
-42
2.5
-9.1
0

09:06
1678.0
-3.5
4.5
-16.1
41000

09:07
1676.0
-2
3
-23.5
36200

09:08
1677.5
1.5
2
-30.7
35800

09:09
1675.5
-2
3.5
-38.2
49700

09:10
1675.0
-0.5
2
-37.4
12900

09:11
1674.5
-0.5
2
-35.9
20000

09:12
1675.0
0.5
1.5
-34
14700

09:13
1676.0
1
2.5
-32.3
29100

09:14
1675.5
-0.5
2
-30.2
18100

09:15
1674.5
-1
3
-28.2
89900

09:16
1676.0
1.5
3
-25.9
24300

09:17
1676.0
0
1
-23.6
23000

09:18
1677.5
1.5
2
-21.4
16200

09:19
1678.0
0.5
2.5
-19
24300

09:20
1679.0
1
2
-16.3
14500

09:21
1679.0
0
1
-13.9
16800

09:22
1678.5
-0.5
1
-11.5
16200

09:23
1677.0
-1.5
2
-9.7
44500

09:24
1676.5
-0.5
1
-8.2
26800

09:25
1676.5
0
1.5
-6.8
14900

09:26
1676.5
0
1.5
-5.4
16700

09:27
1676.5
0
1
-3.9
8300

09:28
1676.0
-0.5
0.5
-2.2
4700

09:29
1676.5
0.5
1
-0.3
11800

09:30
1678.0
1.5
2
0.1
37000

09:31
1676.5
-1.5
3
0.2
34200

09:32
1677.0
0.5
1
0.2
9500

09:33
1676.5
-0.5
1.5
0.4
24700

09:34
1676.5
0
1
0.3
41100

09:35
1676.0
-0.5
1.5
-0.1
14400

09:36
1677.0
1
2.5
-0.1
29800

09:37
1677.5
0.5
1.5
-0.1
16000

09:38
1678.5
1
1.5
0.2
14900

09:39
1678.5
0
1
0.5
10600

09:40
1678.5
0
0.5
0.8
19400

09:41
1677.5
-1
1
0.8
30600

09:42
1677.5
0
1.5
0.8
27600

09:43
1678.5
1
1
0.7
13000

09:44
1677.5
-1
2
0.6
35200

09:45
1678.0
0.5
1
0.5
13900

09:46
1678.5
0.5
1.5
0.7
28800

09:47
1679.0
0.5
1
1
9100

09:48
1679.0
0
1
1
10300

09:49
1677.5
-1.5
1.5
1
37800

09:50
1678.5
1
2
1
21500

09:51
1678.5
0
0.5
0.9
3600

09:52
1680.5
2
1.5
1.1
53400

09:53
1680.0
-0.5
1
1.1
11900

09:54
1680.0
0
1.5
1.5
30200

09:55
1678.5
-1.5
1.5
1.4
21700

09:56
1678.0
-0.5
1
1.3
10400

09:57
1678.0
0
1
0.7
13800

09:58
1677.5
-0.5
1
0.2
13000

09:59
1678.5
1
2
-0.2
34400

10:00
1679.5
1
1.5
-0.1
15900

10:01
1678.5
-1
1
-0.1
10300

10:02
1678.5
0
1
-0
11900

10:03
1679.5
1
1
0.3
13700

10:04
1680.0
0.5
1
0.6
26600

10:05
1681.0
1
0.5
0.8
8100

10:06
1680.5
-0.5
0.5
1.1
9200

10:07
1680.0
-0.5
1
1.3
9800

10:08
1680.5
0.5
1
1.4
15400

10:09
1681.5
1
1.5
1.5
16400

10:10
1680.5
-1
0.5
1.3
14800

10:11
1681.5
1
1
1.4
42600

10:12
1684.0
2.5
2.5
2
35800

10:13
1684.0
0
1
2.5
10500

10:14
1684.5
0.5
0.5
2.8
8800

10:15
1685.5
1
1.5
3.5
77200

10:16
1685.0
-0.5
0.5
4
19700

10:17
1684.5
-0.5
1
3.9
20400

10:18
1683.0
-1.5
1.5
3.6
11300

10:19
1682.0
-1
1.5
3
11100

10:20
1681.5
-0.5
1
2.1
7500

10:21
1682.0
0.5
1
1.3
17200

10:22
1682.5
0.5
0.5
0.8
4200

10:23
1682.0
-0.5
0.5
0.4
9900

10:24
1679.5
-2.5
2.5
-0.2
56200

10:25
1679.5
0
1
-0.6
20200

10:26
1678.5
-1
0.5
-1.3
7800

10:27
1678.5
0
1
-2.1
3500

10:28
1679.0
0.5
1
-2.6
7300

10:29
1679.0
0
0.5
-2.7
7900

10:30
1678.5
-0.5
0.5
-2.8
5100

10:31
1678.0
-0.5
1
-2.8
16300

10:32
1678.0
0
1
-2.8
7800

10:33
1677.0
-1
1
-3.1
6200

10:34
1677.0
0
0.5
-3.3
14600

10:35
1677.0
0
0.5
-3.5
3700

10:36
1677.5
0.5
0.5
-3.4
8700

10:37
1676.5
-1
1
-3.4
19200

10:38
1676.5
0
0.5
-3.2
7000

10:39
1676.0
-0.5
1
-3.1
19300

10:40
1676.5
0.5
0.5
-2.8
12600

10:41
1676.5
0
0.5
-2.7
3600

10:42
1676.0
-0.5
0.5
-2.4
2800

10:43
1676.5
0.5
1
-2.2
12700

10:44
1677.5
1
1.5
-1.7
22300

10:45
1677.0
-0.5
0
-1.4
5200

10:46
1677.5
0.5
0.5
-1
2400

10:47
1676.0
-1.5
1
-0.8
5400

10:48
1676.5
0.5
0.5
-0.5
5100

10:49
1677.0
0.5
0.5
-0.5
10400

10:50
1676.5
-0.5
1
-0.5
7800

10:51
1675.5
-1
1
-0.8
16700

10:52
1676.0
0.5
1
-0.7
10600

10:53
1676.0
0
0.5
-0.7
1000

10:54
1677.0
1
1
-0.6
5800

10:55
1677.0
0
1
-0.4
10900

10:56
1678.0
1
1
0.1
11100

10:57
1676.5
-1.5
2
0.2
11000

10:58
1677.5
1
1.5
0.5
8900

10:59
1677.5
0
1
0.6
3600

11:00
1677.5
0
0.5
0.7
1800

11:01
1676.5
-1
1.5
0.4
11700

11:02
1676.5
0
1.5
0.4
26300

11:03
1677.0
0.5
0.5
0.3
3200

11:04
1678.0
1
1
0.3
20700

11:05
1677.5
-0.5
1
0.3
84300

11:06
1677.0
-0.5
1
0.3
8800

11:07
1677.5
0.5
1
0.5
5700

11:08
1677.5
0
1
0.5
7100

11:09
1677.0
-0.5
1
0.4
3300

11:10
1676.5
-0.5
1
0.2
25400

11:11
1675.5
-1
1.5
-0
5500

11:12
1674.0
-1.5
2
-0.7
53300

11:13
1673.5
-0.5
2.5
-1.3
27400

11:14
1673.5
0
1.5
-1.9
14300

11:15
1672.5
-1
1
-2.5
9200

11:16
1671.5
-1
1.5
-3.2
24000

11:17
1673.5
2
2.5
-3.2
44300

11:18
1674.0
0.5
1
-3
9700

11:19
1676.0
2
2
-2.5
20700

11:20
1674.5
-1.5
1.5
-2
10000

11:21
1674.5
0
1.5
-1.2
18000

11:22
1674.5
0
1
-0.9
3800

11:23
1675.0
0.5
1
-0.6
12200

11:24
1676.0
1
2.5
-0.6
15800

11:25
1676.5
0.5
1.5
-0.1
12900

11:26
1675.5
-1
1.5
0.1
13000

11:27
1676.0
0.5
1
0.4
11900

11:28
1676.5
0.5
1
0.7
4200

11:29
1677.5
1
1.5
1.1
6000

11:30
1676.5
-1
0
1.1
18800

12:30
1675.0
-1.5
5.5
1.1
0

12:31
1673.5
-1.5
2
0.7
19500

12:32
1674.5
1
1.5
0.5
18400

12:33
1674.5
0
1.5
-0
12300

12:34
1674.5
0
2
-0.4
16000

12:35
1675.5
1
1.5
-0.3
3700

12:36
1675.0
-0.5
1
0
7600

12:37
1675.5
0.5
1.5
0.1
6900

12:38
1675.5
0
0.5
0.2
1600

12:39
1677.0
1.5
1.5
0.6
29700

12:40
1676.0
-1
2
0.5
24200

12:41
1676.0
0
1
0.6
6900

12:42
1676.0
0
1.5
0.6
9100

12:43
1676.0
0
0.5
0.7
2000

12:44
1675.5
-0.5
1
0.4
5500

12:45
1675.0
-0.5
0.5
0.1
21600

12:46
1674.5
-0.5
1
-0.2
8000

12:47
1674.0
-0.5
1
-0.5
26800

12:48
1674.0
0
0.5
-0.8
1600

12:49
1674.0
0
1.5
-1
16900

12:50
1673.0
-1
1.5
-1.3
31300

12:51
1672.5
-0.5
1
-1.6
14600

12:52
1671.5
-1
1
-1.9
12000

12:53
1671.0
-0.5
1
-2.2
13100

12:54
1671.0
0
1
-2.6
17700

12:55
1671.0
0
1
-2.9
5500

12:56
1671.0
0
1
-3.1
56700

12:57
1671.0
0
1.5
-3
26800

12:58
1671.0
0
1.5
-2.9
13800

12:59
1671.5
0.5
1.5
-2.7
13000

13:00
1671.0
-0.5
1.5
-2.5
11300

13:01
1670.0
-1
0.5
-2.5
11300

13:02
1670.0
0
1
-2.5
11600

13:03
1669.5
-0.5
0.5
-2.5
3000

13:04
1670.0
0.5
0.5
-2.5
4300

13:05
1669.0
-1
1
-2.7
17500

13:06
1668.5
-0.5
1
-2.7
15800

13:07
1669.5
1
1
-2.5
18000

13:08
1669.5
0
1.5
-2.2
15100

13:09
1670.0
0.5
1
-2
10500

13:10
1670.0
0
1
-1.6
20400

13:11
1670.0
0
1
-1.1
7400

13:12
1670.0
0
1
-0.9
5400

13:13
1669.5
-0.5
1
-0.7
9600

13:14
1669.0
-0.5
1
-0.7
6400

13:15
1669.5
0.5
0.5
-0.7
3000

13:16
1670.0
0.5
0.5
-0.6
16700

13:17
1670.5
0.5
0.5
-0.4
8700

13:18
1671.0
0.5
1
-0.1
11400

13:19
1671.0
0
1
0.3
4000

13:20
1670.0
-1
2
0.4
18300

13:21
1671.0
1
1
0.6
7500

13:22
1671.0
0
1
0.7
7300

13:23
1670.5
-0.5
1
0.6
5100

13:24
1669.5
-1
1
0.4
7100

13:25
1670.0
0.5
1
0.5
9800

13:26
1670.5
0.5
1
0.3
8100

13:27
1670.0
-0.5
0.5
0.1
8200

13:28
1668.5
-1.5
2
-0.2
31600

13:29
1668.5
0
0.5
-0.4
11300

13:30
1668.0
-0.5
1
-0.7
9100

13:31
1667.5
-0.5
0.5
-1.3
11300

13:32
1667.5
0
0.5
-1.7
10100

13:33
1668.5
1
1
-1.7
9500

13:34
1669.5
1
1
-1.4
8200

13:35
1668.5
-1
1
-1.3
7500

13:36
1668.5
0
1
-1
5500

13:37
1669.5
1
1
-0.6
7400

13:38
1669.0
-0.5
1
-0.5
13100

13:39
1668.0
-1
1.5
-0.7
12200

13:40
1668.0
0
1
-0.8
7500

13:41
1668.0
0
1
-0.8
5800

13:42
1668.5
0.5
0.5
-0.9
3700

13:43
1669.0
0.5
1
-0.8
13500

13:44
1668.0
-1
1
-0.7
21100

13:45
1668.0
0
1
-0.6
9300

13:46
1668.5
0.5
0.5
-0.4
1300

13:47
1667.0
-1.5
1.5
-0.6
75600

13:48
1667.0
0
1.5
-0.8
26500

13:49
1667.0
0
1
-0.9
11200

13:50
1667.0
0
1
-1
5000

13:51
1667.0
0
1
-1.2
10500

13:52
1667.0
0
0.5
-1.1
700

13:53
1666.5
-0.5
1
-1.1
7300

13:54
1666.5
0
1.5
-1.1
48600

13:55
1665.0
-1.5
1.5
-1.4
28600

13:56
1664.5
-0.5
1.5
-1.8
83100

13:57
1664.0
-0.5
0.5
-2.2
6100

13:58
1664.0
0
0.5
-2.5
7500

13:59
1663.0
-1
1
-3
7400

14:00
1662.5
-0.5
1
-3.2
12400

14:01
1663.5
1
1
-3.2
9700

14:02
1662.5
-1
1.5
-3.3
12900

14:03
1662.5
0
0.5
-3.3
14600

14:04
1662.5
0
1
-3.2
18200

14:05
1663.5
1
1
-2.8
16500

14:06
1664.5
1
1
-2.5
17800

14:07
1664.0
-0.5
1
-2
19100

14:08
1665.0
1
0.5
-1.3
6100

14:09
1665.5
0.5
1
-0.6
9600

14:10
1666.0
0.5
1
-0
22200

14:11
1666.0
0
0
0.4
1000

14:12
1666.0
0
0
0.8
11000

14:13
1665.5
-0.5
1.5
1
27200

14:14
1666.5
1
1.5
1.2
10000

14:15
1665.5
-1
0.5
1.1
11000

14:16
1666.0
0.5
0.5
1.2
6400

14:17
1666.5
0.5
0.5
1.3
15600

14:18
1667.5
1
1.5
1.7
15400

14:19
1667.0
-0.5
1
1.7
16900

14:20
1666.5
-0.5
0.5
1.9
7200

14:21
1666.0
-0.5
1
1.8
36200

14:22
1666.0
0
0
1.6
1400

14:23
1666.0
0
1
1.3
10300

14:24
1665.5
-0.5
1
0.9
22600

14:25
1666.0
0.5
0.5
0.6
14300

14:26
1665.5
-0.5
0.5
0.4
17700

14:27
1665.5
0
1
0.2
25900

14:28
1665.0
-0.5
1
-0.1
13000

14:29
1665.0
0
0.5
-0.3
10900

14:30
1664.0
-1
1
-0.7
22000

14:31
1662.0
-2
1.5
-1.3
55700

14:32
1662.5
0.5
1.5
-1.8
43500

14:33
1662.0
-0.5
1
-2.3
13500

14:34
1661.5
-0.5
1
-2.9
15400

14:35
1661.5
0
1
-3.2
18400

14:36
1661.0
-0.5
1.5
-3.2
33600

14:37
1662.0
1
1.5
-3.1
60100

14:38
1662.0
0
1
-3
12800

14:39
1663.5
1.5
1.5
-2.5
38800

14:40
1663.0
-0.5
1
-2.1
11000

14:41
1663.5
0.5
1
-1.5
16300

14:42
1663.5
0
0.5
-1
10800

14:43
1663.5
0
1
-0.6
17500

14:44
1663.5
0
1
-0.4
45800

14:45
1663.0
-0.5
1
-0.3
16100

14:46
1663.5
0.5
1.5
-0.2
14600

14:47
1663.0
-0.5
1.5
-0.2
24700

14:48
1663.0
0
0.5
-0.2
13700

14:49
1663.5
0.5
1
-0.1
22000

14:50
1663.5
0
0.5
0.1
21500

14:51
1664.0
0.5
2
0.3
36900

14:52
1664.0
0
1
0.5
29500

14:53
1664.5
0.5
1
0.9
26400

14:54
1664.5
0
1
1.1
18500

14:55
1665.0
0.5
0.5
1.3
3200

14:56
1664.5
-0.5
1.5
1.3
35600

14:57
1666.0
1.5
2
1.6
25900

14:58
1665.5
-0.5
0.5
1.7
2000

14:59
1666.5
1
0.5
1.9
11500

15:00
1665.5
-1
1
1.8
30800

15:01
1667.0
1.5
1.5
2.1
24600

15:02
1667.0
0
0.5
2.1
5200

15:03
1667.5
0.5
1
2.2
31900

15:04
1667.5
0
0.5
2.3
16900

15:05
1667.5
0
1
2.5
21400

15:06
1668.5
1
1.5
2.6
21300

15:07
1667.5
-1
1.5
2.5
37800

15:08
1668.5
1
1
2.5
15000

15:09
1668.5
0
0.5
2.5
5000

15:10
1669.5
1
2
2.7
71900

15:11
1672.0
2.5
3
3
33800

15:12
1671.0
-1
1
3.4
57300

15:13
1671.5
0.5
1
3.7
36700

15:14
1671.5
0
1.5
4
55700

15:15
1672.5
1
1
4.2
25800

15:16
1672.0
-0.5
1
3.9
23000

15:17
1670.0
-2
2
3.4
102600

15:18
1670.5
0.5
1
3
44800

15:19
1671.0
0.5
1
2.6
39100

15:20
1670.5
-0.5
1.5
2
59000

15:21
1671.0
0.5
2
1.6
36300

15:22
1670.0
-1
1
1.4
47200

15:23
1671.5
1.5
1.5
1.4
44600

15:24
1669.0
-2.5
3.5
0.9
61600

15:25
1669.0
0
1
0.4
1600
09/30
09:05
1669.0
0
7
-0.1
0

09:06
1665.0
-4
4
-1
42700

09:07
1663.5
-1.5
1.5
-2.4
22700

09:08
1666.5
3
4.5
-2.9
73500

09:09
1665.5
-1
1
-3.5
22000

09:10
1666.5
1
2
-3.9
30400

09:11
1669.5
3
3.5
-3.1
32500

09:12
1668.5
-1
2
-2.1
25100

09:13
1670.0
1.5
2.5
-1.5
18300

09:14
1668.5
-1.5
2
-0.8
17500

09:15
1668.5
0
1.5
-0.3
22000

09:16
1669.5
1
1
-0.2
13700

09:17
1669.5
0
1.5
0.1
12500

09:18
1670.0
0.5
1.5
0.1
21000

09:19
1670.5
0.5
0.5
0.6
10100

09:20
1672.0
1.5
2
1.3
24500

09:21
1669.0
-3
3.5
1.2
41200

09:22
1667.5
-1.5
2
1
40400

09:23
1668.0
0.5
1.5
0.7
24400

09:24
1666.0
-2
2.5
-0
48500

09:25
1665.5
-0.5
2
-1.1
18800

09:26
1667.0
1.5
1
-1.4
13000

09:27
1667.0
0
2
-1.3
15800

09:28
1666.5
-0.5
1
-1.5
12500

09:29
1663.0
-3.5
3
-1.9
48800

09:30
1663.5
0.5
1
-2.1
28600

09:31
1662.5
-1
1.5
-2.9
8700

09:32
1661.0
-1.5
1.5
-4
48000

09:33
1661.5
0.5
2
-4.8
68000

09:34
1661.5
0
1
-4.9
15100

09:35
1661.0
-0.5
1
-5.2
16900

09:36
1662.5
1.5
1.5
-4.9
18800

09:37
1662.5
0
0.5
-4.4
5800

09:38
1663.0
0.5
1.5
-3.8
34600

09:39
1663.0
0
0.5
-3.3
3500

09:40
1663.0
0
1
-2.6
43700

09:41
1663.0
0
0
-2.3
11100

09:42
1664.0
1
1
-1.8
17400

09:43
1664.5
0.5
0.5
-1.2
8800

09:44
1664.0
-0.5
0.5
-0.8
2600

09:45
1665.5
1.5
2.5
-0
24300

09:46
1666.5
1
1
0.8
6900

09:47
1667.0
0.5
1.5
1.4
14700

09:48
1666.5
-0.5
1.5
1.9
24000

09:49
1666.0
-0.5
1.5
2.3
25800

09:50
1666.0
0
1
2.3
10700

09:51
1667.0
1
1.5
2.4
11700

09:52
1666.5
-0.5
1
2.4
10300

09:53
1666.0
-0.5
0.5
2.3
8000

09:54
1666.0
0
0.5
2.2
22400

09:55
1664.5
-1.5
2
1.8
22500

09:56
1664.0
-0.5
1
1.2
6000

09:57
1664.5
0.5
0.5
0.6
12500

09:58
1664.5
0
1
0.2
21100

09:59
1664.5
0
0.5
-0.2
2000

10:00
1665.0
0.5
0.5
-0.3
13100

10:01
1664.0
-1
1
-0.3
8900

10:02
1663.5
-0.5
1.5
-0.6
19800

10:03
1663.0
-0.5
1
-0.9
19800

10:04
1664.0
1
2.5
-1
21600

10:05
1664.0
0
1
-1.3
11100

10:06
1665.0
1
2
-1.1
11500

10:07
1666.5
1.5
2.5
-0.6
34500

10:08
1665.5
-1
1
-0.2
13400

10:09
1665.5
0
0.5
0.1
12200

10:10
1665.5
0
0
0.4
200

10:11
1666.5
1
1
0.7
18500

10:12
1666.0
-0.5
1
0.6
9500

10:13
1666.0
0
0.5
0.7
20100

10:14
1666.0
0
0.5
0.8
2800

10:15
1665.5
-0.5
1
0.8
12300

10:16
1666.0
0.5
1
0.8
11200

10:17
1665.5
-0.5
0.5
0.7
6200

10:18
1666.0
0.5
1.5
0.7
50600

10:19
1664.0
-2
2
0.4
8100

10:20
1664.0
0
0.5
0.1
11900

10:21
1664.5
0.5
0.5
-0.2
4200

10:22
1665.0
0.5
0.5
-0.3
7800

10:23
1664.5
-0.5
1
-0.6
8600

10:24
1665.0
0.5
0.5
-0.4
4800

10:25
1665.0
0
1
-0.2
14500

10:26
1665.0
0
1
-0.2
22500

10:27
1665.5
0.5
0.5
-0.2
15000

10:28
1665.5
0
0.5
-0.1
4900

10:29
1663.5
-2
2
-0.3
16900

10:30
1665.0
1.5
2
-0.4
34900

10:31
1664.5
-0.5
1
-0.5
10600

10:32
1665.5
1
0.5
-0.4
5100

10:33
1666.0
0.5
1
-0.3
8500

10:34
1665.5
-0.5
0.5
0.1
2100

10:35
1665.5
0
1
0.2
20200

10:36
1664.5
-1
1.5
0.2
17700

10:37
1666.0
1.5
1.5
0.3
14700

10:38
1667.5
1.5
1
0.6
17900

10:39
1668.0
0.5
1
1
5200

10:40
1667.0
-1
1
1.2
4600

10:41
1665.5
-1.5
1.5
1.5
17500

10:42
1665.5
0
0.5
1.4
11100

10:43
1665.0
-0.5
1
0.9
24100

10:44
1665.5
0.5
0.5
0.3
1700

10:45
1666.0
0.5
1.5
0.1
16400

10:46
1665.0
-1
0.5
-0.1
7700

10:47
1664.5
-0.5
0.5
-0.2
1400

10:48
1664.5
0
0.5
-0.3
4900

10:49
1666.5
2
2.5
-0.2
26800

10:50
1666.5
0
0.5
-0.2
5600

10:51
1665.5
-1
1
-0.1
9700

10:52
1665.0
-0.5
0.5
0
500

10:53
1665.0
0
1
0.2
20900

10:54
1666.5
1.5
1
0
5600

10:55
1666.0
-0.5
0.5
-0.1
10100

10:56
1667.5
1.5
2
0.2
20600

10:57
1667.5
0
0.5
0.6
5500

10:58
1668.0
0.5
1.5
1.1
35800

10:59
1668.5
0.5
0.5
1.4
2900

11:00
1668.0
-0.5
1
1.7
22800

11:01
1671.5
3.5
4
2.2
56800

11:02
1670.5
-1
1
2.6
10400

11:03
1670.5
0
0.5
3
9400

11:04
1670.0
-0.5
0.5
3.2
19800

11:05
1671.0
1
1.5
3.7
10500

11:06
1671.5
0.5
0.5
3.4
10200

11:07
1672.0
0.5
0.5
3.5
13700

11:08
1672.0
0
1
3.5
10700

11:09
1673.5
1.5
1.5
3.9
37400

11:10
1675.0
1.5
2
4.3
60700

11:11
1673.0
-2
2
4.3
30000

11:12
1673.0
0
1
4.2
14800

11:13
1675.5
2.5
3
4.4
35100

11:14
1675.5
0
2.5
4.5
25100

11:15
1676.0
0.5
1
4.3
6700

11:16
1677.0
1
1
4.6
19200

11:17
1677.5
0.5
1
5
22600

11:18
1676.5
-1
1
4.8
30700

11:19
1676.5
0
1
4.6
22600

11:20
1676.5
0
0.5
4.2
2900

11:21
1675.5
-1
2
3.6
85300

11:22
1677.5
2
2
3.2
22600

11:23
1677.0
-0.5
0.5
3
19800

11:24
1676.0
-1
1
2.6
11300

11:25
1677.0
1
1
2.3
8700

11:26
1677.0
0
0.5
2.4
13500

11:27
1677.0
0
0.5
2
3200

11:28
1677.5
0.5
1.5
1.8
30600

11:29
1678.0
0.5
1
1.9
10000

11:30
1678.0
0
0
1.8
30200

12:30
1684.0
6
6
2.7
0

12:31
1683.0
-1
2
3.5
31400

12:32
1683.5
0.5
1
4.2
15200

12:33
1684.5
1
1.5
5.1
23000

12:34
1684.5
0
1.5
6
22100

12:35
1685.0
0.5
2
5.7
42300

12:36
1685.5
0.5
0.5
5.7
16900

12:37
1687.0
1.5
1
6
23600

12:38
1684.5
-2.5
3.5
5.6
61100

12:39
1685.0
0.5
2
5.4
13400

12:40
1684.5
-0.5
1.5
5
18200

12:41
1685.5
1
1
4.6
23900

12:42
1685.0
-0.5
1
3.9
20300

12:43
1685.0
0
1
3.7
16500

12:44
1686.0
1
1.5
3.5
17800

12:45
1686.0
0
1
3.4
34300

12:46
1687.0
1
0.5
3.3
11400

12:47
1687.0
0
1
3.3
14700

12:48
1687.0
0
1
3.2
17000

12:49
1687.0
0
0.5
3
12500

12:50
1687.5
0.5
1
2.9
29400

12:51
1687.0
-0.5
1.5
2.5
19900

12:52
1687.5
0.5
1
2.2
12000

12:53
1686.0
-1.5
2
1.7
22100

12:54
1686.0
0
1
1.2
14200

12:55
1686.0
0
1
0.8
10400

12:56
1686.5
0.5
0.5
0.6
19400

12:57
1686.0
-0.5
0.5
0.2
13400

12:58
1685.5
-0.5
1
0
11800

12:59
1685.0
-0.5
1.5
-0.2
19600

13:00
1684.0
-1
1
-0.6
9400

13:01
1684.5
0.5
1.5
-0.9
16700

13:02
1685.0
0.5
0.5
-1
600

13:03
1686.0
1
1.5
-1
30300

13:04
1686.5
0.5
1
-0.8
8600

13:05
1686.0
-0.5
1
-0.4
21900

13:06
1685.0
-1
1.5
-0.3
16100

13:07
1685.0
0
0.5
-0.3
12300

13:08
1685.0
0
0.5
-0.5
2200

13:09
1685.5
0.5
1
-0.7
22200

13:10
1685.5
0
0.5
-0.8
15800

13:11
1686.0
0.5
1
-0.5
55800

13:12
1686.0
0
1
-0.3
15700

13:13
1685.0
-1
1.5
-0.2
13500

13:14
1685.5
0.5
0.5
-0.1
8600

13:15
1685.0
-0.5
0.5
-0.1
22900

13:16
1685.0
0
0.5
-0.3
11100

13:17
1685.5
0.5
0.5
-0.3
7000

13:18
1686.0
0.5
1
-0.1
8000

13:19
1687.0
1
1
0.2
12600

13:20
1688.0
1
1
0.7
39100

13:21
1688.0
0
1
1.2
17800

13:22
1688.0
0
0.5
1.7
9400

13:23
1688.5
0.5
0.5
2
14000

13:24
1688.5
0
1
2.2
13000

13:25
1688.5
0
1
2.1
19100

13:26
1689.0
0.5
0.5
2.1
5900

13:27
1688.5
-0.5
0.5
2.1
5000

13:28
1688.5
0
1
2
16800

13:29
1689.0
0.5
0.5
2
15100

13:30
1689.0
0
1
2
9100

13:31
1689.5
0.5
0.5
1.9
11600

13:32
1688.5
-1
0.5
1.8
8300

13:33
1689.0
0.5
1
1.7
18400

13:34
1688.5
-0.5
0.5
1.5
6800

13:35
1689.0
0.5
1
1.3
19500

13:36
1689.5
0.5
0.5
1.2
1500

13:37
1688.5
-1
0.5
1.1
9200

13:38
1689.0
0.5
1
0.9
36200

13:39
1688.5
-0.5
0.5
0.8
28900

13:40
1688.0
-0.5
0.5
0.5
7700

13:41
1687.0
-1
1
-0.1
5900

13:42
1687.0
0
0.5
-0.4
27900

13:43
1688.0
1
1
-0.7
15400

13:44
1687.5
-0.5
0.5
-0.9
4400

13:45
1686.5
-1
1.5
-1.2
16000

13:46
1687.0
0.5
1
-1.1
21400

13:47
1688.0
1
1
-0.9
7900

13:48
1687.5
-0.5
1
-1
21900

13:49
1688.5
1
0.5
-0.8
6000

13:50
1688.5
0
0
-0.4
1100

13:51
1688.5
0
1
-0.1
23600

13:52
1688.5
0
0.5
0
4800

13:53
1688.5
0
0
0.2
3900

13:54
1689.0
0.5
0.5
0.3
8600

13:55
1688.0
-1
0.5
0.3
25700

13:56
1688.0
0
1
0.2
9900

13:57
1688.0
0
1
0.1
28000

13:58
1685.0
-3
3
-0.4
18200

13:59
1686.0
1
1.5
-0.9
11500

14:00
1685.5
-0.5
1
-1.3
12800

14:01
1685.0
-0.5
0.5
-1.7
14600

14:02
1685.0
0
0.5
-2.1
2600

14:03
1684.5
-0.5
1
-2.1
21800

14:04
1684.5
0
0.5
-2.2
2600

14:05
1684.0
-0.5
0.5
-2.3
7600

14:06
1684.5
0.5
1
-2.3
15900

14:07
1685.5
1
1
-2.2
16300

14:08
1685.5
0
1
-1.9
17000

14:09
1685.5
0
0
-1.6
4800

14:10
1685.5
0
0.5
-1.3
3400

14:11
1686.5
1
1
-0.8
16200

14:12
1686.0
-0.5
0.5
-0.7
7700

14:13
1686.0
0
0.5
-0.5
24900

14:14
1685.0
-1
1
-0.5
11000

14:15
1685.5
0.5
0.5
-0.3
17900

14:16
1685.5
0
1
-0.4
1800

14:17
1686.0
0.5
1
-0.3
15500

14:18
1685.5
-0.5
1
-0.3
14900

14:19
1685.5
0
0.5
-0.1
3300

14:20
1685.5
0
1
0
5600

14:21
1686.0
0.5
0.5
0.2
13600

14:22
1686.5
0.5
0.5
0.4
14600

14:23
1686.5
0
0.5
0.5
11500

14:24
1686.0
-0.5
0.5
0.6
15600

14:25
1685.5
-0.5
1
0.6
15600

14:26
1684.0
-1.5
1.5
0.3
20600

14:27
1684.5
0.5
0.5
-0.1
22600

14:28
1685.0
0.5
1
-0.4
13200

14:29
1685.0
0
1
-0.7
2900

14:30
1685.5
0.5
0.5
-0.7
14000

14:31
1683.5
-2
2
-0.8
63300

14:32
1684.5
1
1
-0.7
17500

14:33
1684.5
0
0.5
-0.8
9800

14:34
1685.0
0.5
1
-0.8
6500

14:35
1685.0
0
1
-0.9
14100

14:36
1685.0
0
0.5
-0.5
5000

14:37
1685.0
0
0.5
-0.4
5500

14:38
1685.0
0
0.5
-0.2
19200

14:39
1684.5
-0.5
1
-0.3
16300

14:40
1685.0
0.5
0
-0.3
3200

14:41
1685.0
0
1
-0.3
29300

14:42
1685.5
0.5
0.5
-0.1
11800

14:43
1685.0
-0.5
0.5
-0.1
4900

14:44
1685.0
0
0.5
0
21200

14:45
1684.5
-0.5
0.5
-0.1
34600

14:46
1684.0
-0.5
1
-0.2
22200

14:47
1684.5
0.5
1
-0.3
17400

14:48
1684.5
0
1
-0.3
19200

14:49
1684.5
0
1
-0.4
13500

14:50
1684.5
0
1
-0.3
26900

14:51
1684.5
0
0.5
-0.2
32200

14:52
1684.0
-0.5
1
-0.3
24000

14:53
1686.0
2
2
-0.1
57200

14:54
1684.5
-1.5
1
-0
15100

14:55
1685.0
0.5
0.5
0.1
23300

14:56
1685.0
0
1
0.1
13000

14:57
1685.5
0.5
1.5
0.4
41700

14:58
1687.0
1.5
1.5
0.5
39800

14:59
1685.5
-1.5
2
0.7
34800

15:00
1686.0
0.5
2
0.8
38900

15:01
1686.0
0
1
1
19200

15:02
1686.0
0
0.5
1
23800

15:03
1685.5
-0.5
0.5
0.7
7500

15:04
1685.0
-0.5
1
0.6
37900

15:05
1685.5
0.5
1
0.5
7000

15:06
1685.5
0
0.5
0.4
14400

15:07
1685.0
-0.5
1
0.2
28700

15:08
1685.5
0.5
0.5
0.2
22900

15:09
1684.0
-1.5
2
0
41100

15:10
1685.0
1
1.5
-0.1
31900

15:11
1685.0
0
1
-0.3
20900

15:12
1685.0
0
1
-0.3
27400

15:13
1684.5
-0.5
1
-0.5
21200

15:14
1685.0
0.5
1
-0.3
38200

15:15
1684.5
-0.5
1
-0.4
35700

15:16
1685.0
0.5
1
-0.4
19000

15:17
1685.0
0
0.5
-0.5
25400

15:18
1684.5
-0.5
1
-0.4
22800

15:19
1684.5
0
1
-0.5
32100

15:20
1684.0
-0.5
2
-0.6
91800

15:21
1684.5
0.5
1
-0.6
41900

15:22
1684.5
0
1
-0.7
40800

15:23
1685.0
0.5
1
-0.5
32100

15:24
1684.5
-0.5
2
-0.5
47100
10/01
09:05
1661.5
-23
5
-4
0

09:06
1660.5
-1
3
-7.8
55400

09:07
1662.0
1.5
2
-11.3
42900

09:08
1660.5
-1.5
3
-15.2
65700

09:09
1661.0
0.5
3.5
-19
62600

09:10
1662.0
1
2.5
-17.9
52500

09:11
1659.0
-3
4.5
-17.2
37600

09:12
1659.5
0.5
1.5
-16.6
26700

09:13
1654.5
-5
4.5
-16.6
43000

09:14
1657.0
2.5
3.5
-16.3
45400

09:15
1657.0
0
3
-16.2
125400

09:16
1658.0
1
2.5
-15.3
74300

09:17
1659.0
1
2
-14.4
46900

09:18
1660.5
1.5
3
-12.2
34100

09:19
1660.0
-0.5
3.5
-10.6
124500

09:20
1659.0
-1
4
-9.2
58600

09:21
1658.0
-1
2.5
-8.1
27900

09:22
1657.0
-1
2
-7.4
47600

09:23
1658.0
1
2.5
-6.8
43200

09:24
1661.0
3
3.5
-5.7
100200

09:25
1661.0
0
1
-4.4
15200

09:26
1662.0
1
1.5
-2.7
35500

09:27
1660.0
-2
2
-1.1
18600

09:28
1660.5
0.5
2.5
0.4
32300

09:29
1662.0
1.5
2.5
1.5
32100

09:30
1661.5
-0.5
1.5
1.6
27600

09:31
1661.0
-0.5
2
1.4
34800

09:32
1661.0
0
2
1.6
38800

09:33
1660.5
-0.5
2
1.6
31700

09:34
1660.5
0
1
1.3
26400

09:35
1660.0
-0.5
2
1.1
34300

09:36
1660.5
0.5
1.5
0.9
21400

09:37
1661.5
1
1.5
1
23700

09:38
1660.5
-1
1.5
0.7
25700

09:39
1662.5
2
2.5
0.9
54100

09:40
1663.0
0.5
1
1.3
11800

09:41
1665.0
2
2.5
1.9
54800

09:42
1666.0
1
1
2.5
21300

09:43
1668.5
2.5
3
3.8
31600

09:44
1673.0
4.5
5
5.4
67700

09:45
1673.5
0.5
1.5
6.9
18700

09:46
1675.5
2
3
8.3
29100

09:47
1674.5
-1
2
9.3
15400

09:48
1675.5
1
1
10
21600

09:49
1673.0
-2.5
2.5
9.5
22100

09:50
1672.5
-0.5
1.5
8.8
20200

09:51
1672.5
0
0.5
7.8
8100

09:52
1672.5
0
1
6.9
20600

09:53
1672.0
-0.5
0.5
5.8
8800

09:54
1672.0
0
1
5.2
16800

09:55
1673.5
1.5
1
4.9
12800

09:56
1673.0
-0.5
0.5
4.5
10700

09:57
1672.0
-1
1
4
18100

09:58
1670.0
-2
3
3.2
32300

09:59
1671.0
1
1.5
2.6
9400

10:00
1669.0
-2
2
1.3
14400

10:01
1670.5
1.5
2
0.4
27000

10:02
1670.0
-0.5
0.5
-0.3
13900

10:03
1669.5
-0.5
1
-0.8
15500

10:04
1669.5
0
1
-1.4
24400

10:05
1668.5
-1
1
-1.7
23700

10:06
1669.5
1
0.5
-2.1
14100

10:07
1668.5
-1
1.5
-2.5
15200

10:08
1669.0
0.5
1
-2.6
24100

10:09
1669.5
0.5
1
-2.5
33800

10:10
1670.0
0.5
1
-2
23400

10:11
1670.0
0
0.5
-1.7
20900

10:12
1670.5
0.5
1
-1.1
29700

10:13
1671.5
1
1.5
-0.5
17700

10:14
1672.5
1
2
0.1
41100

10:15
1672.0
-0.5
1
0.6
21200

10:16
1670.5
-1.5
1.5
0.7
29800

10:17
1671.5
1
1
1
17800

10:18
1671.0
-0.5
1
0.9
2100

10:19
1672.0
1
1
0.8
10500

10:20
1673.0
1
1
1
10200

10:21
1674.5
1.5
1.5
1.8
15300

10:22
1674.5
0
1
2.3
18200

10:23
1675.0
0.5
0.5
2.9
12000

10:24
1674.5
-0.5
0.5
3.2
6400

10:25
1674.5
0
0.5
3.3
8900

10:26
1673.5
-1
1
3
6800

10:27
1673.5
0
0.5
2.7
7000

10:28
1674.5
1
1
2.4
18100

10:29
1673.5
-1
1
2
7300

10:30
1673.5
0
1
1.6
16000

10:31
1674.5
1
1
1.6
13200

10:32
1674.5
0
0.5
1.6
15200

10:33
1676.0
1.5
2
1.6
11700

10:34
1676.0
0
1
1.8
11800

10:35
1676.5
0.5
1
2.2
13300

10:36
1676.0
-0.5
1
2.2
19600

10:37
1675.5
-0.5
1
2.2
23400

10:38
1676.0
0.5
1
2
13400

10:39
1673.5
-2.5
2.5
1.5
19000

10:40
1674.5
1
1
1
12200

10:41
1675.0
0.5
0.5
0.6
18500

10:42
1674.0
-1
1
0.2
15300

10:43
1674.0
0
1
-0.3
8600

10:44
1673.5
-0.5
0.5
-0.4
4800

10:45
1674.0
0.5
0.5
-0.5
7500

10:46
1674.0
0
1
-0.7
9700

10:47
1674.5
0.5
1
-0.6
7300

10:48
1675.0
0.5
1
-0.4
14100

10:49
1674.5
-0.5
1
-0.2
4600

10:50
1674.0
-0.5
1.5
-0.2
13600

10:51
1672.5
-1.5
1
-0.4
14100

10:52
1672.5
0
1
-0.8
10900

10:53
1672.5
0
0.5
-1.2
18500

10:54
1671.5
-1
1
-1.7
8100

10:55
1672.5
1
0.5
-2
4800

10:56
1672.5
0
0.5
-1.9
9400

10:57
1671.5
-1
1
-2
6800

10:58
1671.5
0
0.5
-2
4500

10:59
1673.0
1.5
1
-1.6
12900

11:00
1673.5
0.5
1
-1.3
6700

11:01
1674.0
0.5
1.5
-0.9
9500

11:02
1672.5
-1.5
2
-0.6
6700

11:03
1672.0
-0.5
1
-0.3
2600

11:04
1673.0
1
0.5
-0.3
9500

11:05
1674.0
1
1
-0.2
33500

11:06
1673.0
-1
1
-0.3
18000

11:07
1674.0
1
1
0
11400

11:08
1673.5
-0.5
1
0.3
12000

11:09
1673.5
0
0.5
0.4
1900

11:10
1673.0
-0.5
1
0.3
14800

11:11
1674.5
1.5
1.5
0.6
19200

11:12
1672.0
-2.5
2.5
0.3
17300

11:13
1671.5
-0.5
1.5
0
10500

11:14
1672.0
0.5
1
-0.2
16200

11:15
1672.0
0
1
-0.3
13700

11:16
1671.0
-1
1
-1
6500

11:17
1670.5
-0.5
1
-1.2
12300

11:18
1669.5
-1
1
-1.5
35600

11:19
1671.0
1.5
1
-1.6
14600

11:20
1671.5
0.5
1
-1.7
9800

11:21
1672.5
1
0.5
-1.4
7400

11:22
1673.5
1
2
-0.9
30500

11:23
1674.0
0.5
0.5
-0.1
8200

11:24
1673.0
-1
1.5
0.3
8700

11:25
1673.5
0.5
1
0.7
12100

11:26
1673.5
0
0.5
0.9
5100

11:27
1674.0
0.5
1
1
9900

11:28
1674.5
0.5
1
1
10700

11:29
1676.0
1.5
2
1.5
28500

11:30
1677.0
1
0
2
20400

12:30
1675.5
-1.5
4.5
2.3
0

12:31
1675.5
0
2
2.6
25400

12:32
1674.5
-1
1
2.5
25300

12:33
1674.5
0
1
2.2
14300

12:34
1674.5
0
0.5
1.6
27200

12:35
1674.5
0
0.5
1.4
17100

12:36
1676.0
1.5
1
1.4
14900

12:37
1676.0
0
0.5
1.5
7600

12:38
1676.5
0.5
0.5
1.7
7100

12:39
1676.0
-0.5
0.5
1.9
5200

12:40
1678.0
2
2
2.3
39600

12:41
1678.5
0.5
0.5
2.5
19600

12:42
1678.5
0
0.5
2.6
8700

12:43
1678.5
0
0.5
2.7
17600

12:44
1678.5
0
1.5
2.9
16400

12:45
1678.5
0
1
2.8
19100

12:46
1678.0
-0.5
1
2.5
13600

12:47
1678.0
0
1
2.2
3500

12:48
1678.5
0.5
0.5
2
14900

12:49
1679.0
0.5
1
1.9
30700

12:50
1679.0
0
1
1.8
10400

12:51
1679.5
0.5
1
1.9
35500

12:52
1679.5
0
0.5
2
3700

12:53
1679.0
-0.5
0.5
1.9
8500

12:54
1678.5
-0.5
1
1.8
18800

12:55
1678.5
0
0.5
1.6
10400

12:56
1678.0
-0.5
0
1.2
5100

12:57
1678.0
0
1
0.7
20100

12:58
1678.0
0
1
0.4
34600

12:59
1677.5
-0.5
0.5
0.1
13000

13:00
1677.0
-0.5
1
-0.3
20200

13:01
1678.5
1.5
1.5
-0.3
26700

13:02
1678.5
0
1
-0.3
15200

13:03
1679.0
0.5
1
-0.2
5300

13:04
1678.5
-0.5
1
-0.1
4700

13:05
1679.5
1
1
0.3
7900

13:06
1679.5
0
1
0.5
10800

13:07
1680.0
0.5
0.5
0.7
13100

13:08
1679.5
-0.5
0.5
0.8
8800

13:09
1679.5
0
0.5
0.9
11400

13:10
1683.5
4
4.5
1.5
78700

13:11
1684.5
1
1
2.3
8200

13:12
1685.0
0.5
1.5
3
35300

13:13
1684.5
-0.5
0.5
3.7
15500

13:14
1684.5
0
1.5
4.5
25500

13:15
1684.0
-0.5
1
4.4
12700

13:16
1687.5
3.5
4
4.7
64900

13:17
1687.0
-0.5
1.5
4.8
19300

13:18
1686.5
-0.5
1.5
4.9
33200

13:19
1686.5
0
1
5
21300

13:20
1685.5
-1
1.5
5
19300

13:21
1686.5
1
1.5
4.5
15700

13:22
1687.0
0.5
1
4.1
23300

13:23
1687.0
0
0.5
3.8
10600

13:24
1687.0
0
0
3.6
9000

13:25
1687.0
0
1
3.5
14900

13:26
1687.5
0.5
0
3.3
5000

13:27
1689.0
1.5
2
3.3
105300

13:28
1689.5
0.5
1
3.4
16200

13:29
1688.5
-1
1
3.3
20600

13:30
1691.0
2.5
2.5
3.6
51400

13:31
1690.5
-0.5
0.5
3.8
16800

13:32
1690.0
-0.5
0.5
3.6
5300

13:33
1690.5
0.5
0.5
3.3
16000

13:34
1691.5
1
1
3.4
16500

13:35
1691.5
0
0.5
3.2
26900

13:36
1688.5
-3
3.5
2.7
138100

13:37
1690.0
1.5
1.5
2.5
9300

13:38
1689.0
-1
1
2
11400

13:39
1689.0
0
0
1.3
7100

13:40
1687.5
-1.5
1
0.4
5100

13:41
1687.5
0
1
0.2
11700

13:42
1686.5
-1
2
-0.5
16400

13:43
1686.0
-0.5
0.5
-1.1
9000

13:44
1686.5
0.5
2
-1.6
43000

13:45
1686.0
-0.5
1
-1.9
10800

13:46
1686.0
0
1
-2.2
11900

13:47
1686.5
0.5
0
-2.2
3000

13:48
1687.0
0.5
0.5
-2
6800

13:49
1685.0
-2
2.5
-2.2
18100

13:50
1686.0
1
1
-2.2
13200

13:51
1686.0
0
0.5
-2.1
11800

13:52
1686.0
0
0.5
-2.1
500

13:53
1686.0
0
1
-2.1
2600

13:54
1686.0
0
0.5
-1.8
15600

13:55
1686.0
0
0.5
-1.6
8600

13:56
1686.0
0
0.5
-1.5
3500

13:57
1685.5
-0.5
0.5
-1.4
600

13:58
1687.0
1.5
1.5
-1
12800

13:59
1687.0
0
0.5
-0.7
3600

14:00
1688.5
1.5
1.5
-0
19400

14:01
1689.5
1
3.5
0.6
110800

14:02
1689.5
0
1.5
1.4
20900

14:03
1690.5
1
1
2.1
11500

14:04
1691.0
0.5
0.5
2.8
11400

14:05
1691.0
0
0.5
3.2
12000

14:06
1690.5
-0.5
0.5
3.2
8400

14:07
1689.0
-1.5
1.5
3
11000

14:08
1689.5
0.5
0.5
2.7
17700

14:09
1690.0
0.5
0.5
2.4
14100

14:10
1688.5
-1.5
2
1.8
31600

14:11
1689.5
1
1.5
1.4
5600

14:12
1691.0
1.5
2
1.6
21300

14:13
1690.0
-1
1.5
1.6
35300

14:14
1690.5
0.5
0.5
1.5
8700

14:15
1690.5
0
0
1.7
2900

14:16
1692.5
2
1.5
2.1
33800

14:17
1693.0
0.5
1
2.2
23600

14:18
1692.0
-1
1
2.3
30900

14:19
1693.5
1.5
1.5
2.6
20100

14:20
1693.5
0
1
2.9
36500

14:21
1694.0
0.5
1
2.9
5600

14:22
1693.0
-1
1
2.6
40600

14:23
1693.0
0
1
2.6
4700

14:24
1692.0
-1
1
2.1
11200

14:25
1692.5
0.5
1
1.7
12100

14:26
1693.5
1
1.5
1.5
21600

14:27
1693.5
0
0
1.4
300

14:28
1694.0
0.5
1.5
1.5
27500

14:29
1694.0
0
0.5
1.7
26900

14:30
1694.0
0
0.5
1.9
16300

14:31
1694.5
0.5
1
2
6600

14:32
1694.0
-0.5
2
1.9
86900

14:33
1693.5
-0.5
1
1.6
22400

14:34
1694.5
1
1.5
1.5
18000

14:35
1694.5
0
1
1.4
16700

14:36
1696.5
2
1.5
1.5
69900

14:37
1697.5
1
1.5
1.9
19100

14:38
1697.0
-0.5
0
2.4
500

14:39
1698.0
1
1
2.8
41400

14:40
1697.5
-0.5
0
3.1
8300

14:41
1698.0
0.5
0.5
3.2
4100

14:42
1697.0
-1
1.5
2.9
42300

14:43
1696.5
-0.5
0.5
2.6
4500

14:44
1697.5
1
1
2.4
19700

14:45
1697.0
-0.5
0.5
2.1
14300

14:46
1696.0
-1
1
1.6
11400

14:47
1695.5
-0.5
0.5
1.2
10400

14:48
1695.0
-0.5
0.5
0.9
8500

14:49
1695.5
0.5
0.5
0.3
22200

14:50
1694.5
-1
1.5
-0.3
28100

14:51
1694.5
0
1
-0.6
9800

14:52
1694.5
0
0
-0.8
1500

14:53
1695.0
0.5
0.5
-0.9
12000

14:54
1694.5
-0.5
1
-1.1
15700

14:55
1693.5
-1
0.5
-1.3
24800

14:56
1693.0
-0.5
0.5
-1.5
3100

14:57
1693.5
0.5
1
-1.7
31800

14:58
1693.5
0
1
-2
20100

14:59
1693.5
0
0.5
-2.2
7600

15:00
1694.0
0.5
0.5
-2
27900

15:01
1695.0
1
1
-1.6
36100

15:02
1695.0
0
0.5
-1.2
10600

15:03
1694.5
-0.5
0.5
-0.9
22200

15:04
1694.5
0
0.5
-0.5
7300

15:05
1695.0
0.5
1.5
-0.2
16700

15:06
1694.5
-0.5
0.5
-0.2
24700

15:07
1694.5
0
0.5
-0.2
12900

15:08
1695.0
0.5
0.5
-0
5900

15:09
1694.0
-1
1
0
24000

15:10
1693.5
-0.5
1
-0.2
42000

15:11
1693.5
0
0.5
-0.3
17000

15:12
1692.5
-1
1
-0.5
14100

15:13
1692.0
-0.5
1
-1
24600

15:14
1693.0
1
1
-1.1
44300

15:15
1693.5
0.5
1.5
-1.1
42100

15:16
1693.5
0
1
-1
18700

15:17
1693.0
-0.5
1.5
-0.9
55600

15:18
1693.5
0.5
1.5
-0.5
28200

15:19
1693.5
0
0.5
-0.4
20700

15:20
1693.0
-0.5
1.5
-0.5
50300

15:21
1693.0
0
1
-0.6
43100

15:22
1693.0
0
1
-0.5
35200

15:23
1693.5
0.5
1
-0.5
24600

15:24
1695.5
2
2
-0.2
104200
10/02
09:05
1657.0
-38.5
3
-5.9
0

09:06
1659.5
2.5
5
-11.2
101400

09:07
1662.5
3
4
-16
79800

09:08
1664.0
1.5
2.5
-20.7
39400

09:09
1665.5
1.5
2.5
-25.5
63100

09:10
1664.0
-1.5
2.5
-22.9
39700

09:11
1661.0
-3
3.5
-21.3
39200

09:12
1661.5
0.5
2.5
-20.1
53400

09:13
1660.0
-1.5
2
-19.5
30400

09:14
1660.5
0.5
2
-19.2
36000

09:15
1660.0
-0.5
2
-18.7
45200

09:16
1661.5
1.5
2
-17.3
27000

09:17
1662.5
1
1
-15.9
24700

09:18
1661.0
-1.5
1.5
-14.4
24500

09:19
1661.5
0.5
2
-13
40100

09:20
1662.5
1
1.5
-11.2
21500

09:21
1661.0
-1.5
2.5
-10
46300

09:22
1661.0
0
1.5
-9.1
39500

09:23
1659.5
-1.5
2
-8
45300

09:24
1659.5
0
1.5
-7
27000

09:25
1657.5
-2
3
-6.6
41100

09:26
1659.0
1.5
2.5
-5.7
34000

09:27
1654.5
-4.5
4
-5.4
56500

09:28
1654.5
0
2
-4.9
108400

09:29
1653.5
-1
1
-4.4
25000

09:30
1654.0
0.5
1.5
-5
43500

09:31
1653.0
-1
3
-5.9
68800

09:32
1654.5
1.5
2.5
-5.6
37000

09:33
1654.0
-0.5
2
-5.3
36300

09:34
1655.0
1
1.5
-4.6
26900

09:35
1654.0
-1
1.5
-4.2
12800

09:36
1654.0
0
2
-3.7
27000

09:37
1652.0
-2
3.5
-3.8
90000

09:38
1649.5
-2.5
3
-4.3
189500

09:39
1651.0
1.5
2
-4.7
41900

09:40
1650.0
-1
2
-5.1
18400

09:41
1654.5
4.5
4.5
-4.7
41300

09:42
1653.5
-1
1.5
-4.1
29200

09:43
1655.0
1.5
2.5
-2.7
28900

09:44
1654.0
-1
1.5
-1.8
14700

09:45
1653.5
-0.5
1
-0.8
15900

09:46
1656.5
3
3.5
-0.2
38100

09:47
1656.5
0
1
0.6
16500

09:48
1655.5
-1
2
0.9
20500

09:49
1654.0
-1.5
2.5
1.1
33400

09:50
1655.5
1.5
2
1.6
23700

09:51
1657.0
1.5
1.5
1.7
18100

09:52
1658.0
1
2
1.9
45600

09:53
1657.5
-0.5
1
2.2
10400

09:54
1658.0
0.5
1
2.8
18900

09:55
1660.0
2
2
3.5
66200

09:56
1661.0
1
1.5
3.9
48400

09:57
1660.5
-0.5
1
4.2
14100

09:58
1661.5
1
1.5
4.7
33800

09:59
1661.0
-0.5
1
5.1
22300

10:00
1660.5
-0.5
2
4.9
28700

10:01
1660.0
-0.5
0.5
4.5
16400

10:02
1660.5
0.5
1
4.1
28600

10:03
1663.0
2.5
2.5
3.9
44500

10:04
1664.0
1
1.5
4
27200

10:05
1662.0
-2
2
3.8
23900

10:06
1662.0
0
1.5
3.9
26300

10:07
1661.5
-0.5
1
3.8
16300

10:08
1660.5
-1
2
3
25000

10:09
1659.5
-1
2
1.9
37000

10:10
1662.0
2.5
3.5
1.6
50200

10:11
1661.0
-1
1
1.2
10700

10:12
1659.5
-1.5
2
0.7
26300

10:13
1660.0
0.5
1.5
0.4
16600

10:14
1659.0
-1
1.5
0.1
30500

10:15
1659.0
0
1.5
-0.6
14900

10:16
1658.5
-0.5
0.5
-1.2
13200

10:17
1658.0
-0.5
1
-1.5
15500

10:18
1657.0
-1
2
-2.1
26700

10:19
1656.0
-1
1
-2.6
17100

10:20
1657.0
1
2
-2.9
57200

10:21
1656.5
-0.5
1.5
-3.1
25500

10:22
1654.5
-2
2
-3.6
20600

10:23
1655.0
0.5
1
-3.7
20200

10:24
1655.5
0.5
1
-3.6
14900

10:25
1654.5
-1
1.5
-3.8
30000

10:26
1653.5
-1
1
-4.2
33600

10:27
1653.5
0
0.5
-4.1
15800

10:28
1654.0
0.5
0.5
-3.9
15700

10:29
1653.0
-1
1.5
-4
21800

10:30
1653.5
0.5
1
-3.9
17100

10:31
1653.5
0
1
-3.5
21200

10:32
1652.5
-1
1.5
-3.4
19600

10:33
1652.5
0
1
-3.3
21800

10:34
1653.0
0.5
0.5
-3.1
14100

10:35
1652.5
-0.5
1.5
-2.9
13900

10:36
1653.0
0.5
0.5
-2.7
13100

10:37
1653.5
0.5
1
-2.2
15500

10:38
1652.5
-1
1
-1.9
12900

10:39
1651.0
-1.5
2
-2
44800

10:40
1652.5
1.5
1.5
-1.8
16200

10:41
1650.0
-2.5
2.5
-2
16900

10:42
1648.5
-1.5
2.5
-2.6
151000

10:43
1648.5
0
1
-3.1
22900

10:44
1648.0
-0.5
0
-3.4
5800

10:45
1648.0
0
1
-3.9
21200

10:46
1647.5
-0.5
1
-4.1
6100

10:47
1648.0
0.5
1.5
-3.9
28100

10:48
1648.0
0
1
-3.7
19600

10:49
1647.5
-0.5
1
-3.5
15000

10:50
1646.5
-1
1
-3.5
24800

10:51
1646.0
-0.5
1
-3.5
43200

10:52
1646.5
0.5
1
-3.5
25400

10:53
1647.0
0.5
0.5
-3.4
20400

10:54
1646.0
-1
1
-3.4
12400

10:55
1645.5
-0.5
0.5
-3.3
17300

10:56
1646.0
0.5
1
-3
20000

10:57
1647.0
1
2
-2.7
36300

10:58
1647.0
0
1
-2.5
19000

10:59
1646.5
-0.5
1
-2.1
12800

11:00
1647.5
1
1.5
-1.5
27700

11:01
1647.0
-0.5
1
-1.1
16000

11:02
1648.0
1
1.5
-0.7
19400

11:03
1647.0
-1
0.5
-0.4
18000

11:04
1647.5
0.5
0.5
-0.1
19100

11:05
1647.5
0
1
0.1
9200

11:06
1647.0
-0.5
1.5
0.2
22000

11:07
1647.5
0.5
1
0.2
19400

11:08
1648.5
1
2
0.5
32700

11:09
1649.0
0.5
0.5
0.7
18200

11:10
1649.0
0
0.5
1
5600

11:11
1648.5
-0.5
1
1.2
12800

11:12
1649.0
0.5
0.5
1.5
12800

11:13
1649.0
0
0.5
1.6
6300

11:14
1650.5
1.5
1.5
1.7
21300

11:15
1650.0
-0.5
0.5
1.8
4500

11:16
1651.5
1.5
2
2.2
49200

11:17
1651.5
0
1
2.5
14500

11:18
1651.0
-0.5
0.5
2.7
7700

11:19
1651.0
0
0.5
2.6
7700

11:20
1651.0
0
1
2.6
7600

11:21
1651.0
0
1.5
2.3
28300

11:22
1651.5
0.5
1
2.1
12100

11:23
1651.0
-0.5
1
2
6500

11:24
1650.5
-0.5
1
1.7
11800

11:25
1650.5
0
1
1.5
23700

11:26
1650.0
-0.5
0.5
1.2
6800

11:27
1650.0
0
0.5
0.8
20000

11:28
1650.5
0.5
1
0.5
23700

11:29
1650.5
0
1
0.4
10000

11:30
1650.0
-0.5
0
0.2
8800

12:30
1652.0
2
2.5
0.4
0

12:31
1655.5
3.5
4
1.2
39400

12:32
1656.5
1
1.5
2.1
21900

12:33
1655.0
-1.5
1
2.7
11700

12:34
1655.0
0
0.5
3.5
13300

12:35
1654.5
-0.5
1
3.8
15700

12:36
1655.5
1
1.5
3.5
39100

12:37
1656.5
1
1
3.2
33300

12:38
1656.5
0
0.5
3.3
10000

12:39
1657.0
0.5
1
3.4
21400

12:40
1656.5
-0.5
0
3.6
4100

12:41
1657.0
0.5
0.5
3.7
23300

12:42
1657.5
0.5
0.5
3.6
11200

12:43
1657.5
0
1.5
3.5
44300

12:44
1658.0
0.5
0.5
3.5
5200

12:45
1659.0
1
1
3.6
8800

12:46
1658.0
-1
1
3.6
14300

12:47
1658.5
0.5
1
3.5
19600

12:48
1657.5
-1
1
3.2
12200

12:49
1656.5
-1
1.5
2.7
15400

12:50
1656.5
0
0.5
1.9
6200

12:51
1655.0
-1.5
1
1.1
6900

12:52
1655.5
0.5
0
0.3
2300

12:53
1655.5
0
0.5
-0.3
14800

12:54
1656.0
0.5
1
-0.6
11000

12:55
1656.0
0
0.5
-0.9
15200

12:56
1656.0
0
1
-0.7
27800

12:57
1654.5
-1.5
1.5
-0.8
10400

12:58
1656.0
1.5
1
-0.8
16100

12:59
1656.0
0
0.5
-0.8
9100

13:00
1656.0
0
0.5
-0.9
8500

13:01
1655.0
-1
1
-1.1
9400

13:02
1656.0
1
1
-0.7
11800

13:03
1656.0
0
0.5
-0.7
10000

13:04
1655.0
-1
1
-0.8
5000

13:05
1656.0
1
1
-0.8
13800

13:06
1656.0
0
0
-0.6
3900

13:07
1656.0
0
0.5
-0.5
9200

13:08
1656.0
0
0.5
-0.5
4500

13:09
1656.0
0
0.5
-0.2
3500

13:10
1656.0
0
0.5
-0.1
17900

13:11
1656.0
0
0
0
2700

13:12
1655.5
-0.5
1
0
12800

13:13
1656.5
1
0.5
0.2
9400

13:14
1658.0
1.5
1.5
0.5
33800

13:15
1658.5
0.5
1
0.9
9900

13:16
1658.0
-0.5
0.5
1.2
2700

13:17
1658.5
0.5
0.5
1.7
13500

13:18
1658.5
0
1
2
12800

13:19
1657.5
-1
1
1.8
9800

13:20
1658.5
1
1
1.7
11400

13:21
1659.5
1
1
1.9
12100

13:22
1659.0
-0.5
0
1.8
8800

13:23
1659.5
0.5
1
1.9
22700

13:24
1659.0
-0.5
1
2
16000

13:25
1659.5
0.5
1
2.1
3700

13:26
1659.5
0
0.5
1.9
4400

13:27
1660.0
0.5
0.5
2
17800

13:28
1659.5
-0.5
1
1.8
20800

13:29
1659.0
-0.5
0.5
1.7
5100

13:30
1658.5
-0.5
1
1.4
22900

13:31
1659.0
0.5
0.5
1.1
7600

13:32
1658.0
-1
1.5
0.7
6500

13:33
1658.0
0
1
0.3
11200

13:34
1658.0
0
0.5
0
1500

13:35
1658.5
0.5
0.5
-0.1
17500

13:36
1658.0
-0.5
0
-0.4
7700

13:37
1658.0
0
0.5
-0.5
1000

13:38
1658.5
0.5
0.5
-0.5
13900

13:39
1658.5
0
0.5
-0.4
10600

13:40
1658.0
-0.5
0.5
-0.5
600

13:41
1658.0
0
0.5
-0.5
12900

13:42
1658.0
0
1
-0.4
15100

13:43
1658.0
0
0.5
-0.5
10600

13:44
1658.5
0.5
0.5
-0.6
8100

13:45
1658.5
0
1
-0.5
11400

13:46
1659.0
0.5
0.5
-0.2
6800

13:47
1659.5
0.5
0
0
9600

13:48
1660.0
0.5
0
0.4
19700

13:49
1660.5
0.5
1
0.8
10000

13:50
1662.0
1.5
1.5
1.4
39800

13:51
1662.0
0
0.5
1.9
6800

13:52
1662.5
0.5
1.5
2.4
13000

13:53
1663.0
0.5
1
2.8
7000

13:54
1663.5
0.5
1
3.2
7800

13:55
1663.5
0
1
3.3
5300

13:56
1662.5
-1
1
3.3
22800

13:57
1662.0
-0.5
1
3
12600

13:58
1662.0
0
0.5
2.7
12300

13:59
1662.5
0.5
0.5
2.3
1900

14:00
1661.5
-1
1
1.8
17200

14:01
1662.0
0.5
0.5
1.5
4100

14:02
1662.0
0
1
1.4
24000

14:03
1662.0
0
0.5
1.2
2900

14:04
1661.0
-1
1.5
0.8
29100

14:05
1660.0
-1
1
0.4
16700

14:06
1660.0
0
1
-0
19800

14:07
1660.5
0.5
1
-0.4
30300

14:08
1662.0
1.5
1
-0.6
12100

14:09
1662.0
0
1
-0.5
5100

14:10
1662.0
0
0.5
-0.3
3000

14:11
1662.0
0
0.5
0
6900

14:12
1661.0
-1
1
0
8600

14:13
1659.0
-2
2.5
-0.5
36500

14:14
1658.0
-1
0.5
-1.2
11200

14:15
1658.5
0.5
1
-1.8
7300

14:16
1658.5
0
0
-2.3
100

14:17
1659.0
0.5
0.5
-2.6
11100

14:18
1659.0
0
0.5
-2.4
7100

14:19
1659.5
0.5
0.5
-2
17000

14:20
1659.5
0
0.5
-1.6
4500

14:21
1659.0
-0.5
0.5
-1.4
9500

14:22
1659.0
0
0.5
-1.3
8000

14:23
1659.5
0.5
0.5
-1.1
18100

14:24
1659.5
0
0.5
-0.9
3100

14:25
1659.0
-0.5
1.5
-0.9
17700

14:26
1659.0
0
0.5
-0.8
12200

14:27
1659.5
0.5
0
-0.6
300

14:28
1659.0
-0.5
1
-0.6
14200

14:29
1658.0
-1
1
-0.8
7600

14:30
1657.5
-0.5
0.5
-1
6200

14:31
1660.0
2.5
2.5
-0.8
44200

14:32
1660.5
0.5
0.5
-0.6
12200

14:33
1660.5
0
0.5
-0.2
8000

14:34
1660.5
0
0.5
0.3
12800

14:35
1660.5
0
0.5
1
4300

14:36
1660.5
0
0.5
1.2
9900

14:37
1660.5
0
0.5
1.2
13500

14:38
1661.0
0.5
0.5
1.2
3400

14:39
1661.5
0.5
0.5
1.3
28000

14:40
1662.5
1
1
1.5
28200

14:41
1662.0
-0.5
1
1.7
33900

14:42
1662.5
0.5
0.5
1.9
14600

14:43
1663.0
0.5
0.5
2.2
7000

14:44
1663.5
0.5
1
2.4
16700

14:45
1662.0
-1.5
1.5
2.2
14200

14:46
1663.0
1
0.5
2.2
10500

14:47
1663.5
0.5
1
2.3
14800

14:48
1664.0
0.5
0.5
2.3
3200

14:49
1664.0
0
0.5
2.2
20700

14:50
1664.5
0.5
0
2.5
1700

14:51
1664.0
-0.5
0.5
2.5
2300

14:52
1664.0
0
0.5
2.4
31100

14:53
1664.0
0
0.5
2.2
14100

14:54
1664.0
0
0.5
2
8500

14:55
1663.5
-0.5
1
1.5
9200

14:56
1663.0
-0.5
0.5
1.2
12800

14:57
1664.5
1.5
1.5
1.1
21000

14:58
1664.5
0
0.5
1.1
10900

14:59
1664.5
0
0.5
1
3300

15:00
1664.0
-0.5
0.5
1
28900

15:01
1665.5
1.5
1.5
1.3
43900

15:02
1664.5
-1
1
1.1
39700

15:03
1664.5
0
0.5
1
8200

15:04
1663.0
-1.5
2
0.6
63500

15:05
1663.0
0
0.5
0.4
16400

15:06
1663.5
0.5
0.5
-0.1
17700

15:07
1664.5
1
0.5
-0.1
24300

15:08
1664.5
0
0.5
-0.2
26300

15:09
1665.5
1
1
0.2
10900

15:10
1665.0
-0.5
1
0.5
27900

15:11
1665.5
0.5
0.5
0.8
50200

15:12
1664.5
-1
1
0.8
37000

15:13
1664.5
0
0.5
0.7
15200

15:14
1665.0
0.5
1
0.6
17400

15:15
1663.5
-1.5
1.5
0.3
54800

15:16
1663.0
-0.5
2
-0.1
50400

15:17
1663.0
0
1
-0.4
15600

15:18
1662.5
-0.5
1
-0.7
42300

15:19
1661.5
-1
1
-1.3
27500

15:20
1662.0
0.5
1
-1.6
19200

15:21
1662.0
0
1.5
-1.7
64000

15:22
1661.5
-0.5
0.5
-1.9
25500

15:23
1662.0
0.5
1
-1.9
13700

15:24
1661.5
-0.5
3
-1.8
75600
10/05
09:00
1657.5
-4
16
-2.4
0

09:01
1663.0
5.5
9
-2.1
88300

09:02
1658.5
-4.5
6.5
-2.5
52500

09:03
1663.0
4.5
7.5
-2.2
51700

09:04
1663.0
0
4
-1.9
48600

09:05
1660.0
-3
4.5
-1.3
0

09:06
1661.0
1
3
-1.6
60700

09:07
1662.0
1
3
-0.8
26900

09:08
1662.0
0
3
-0.9
37800

09:09
1663.0
1
3
-0.8
48300

09:10
1664.5
1.5
3
0.1
69900

09:11
1665.5
1
2
1
29700

09:12
1667.5
2
4
2
54000

09:13
1666.5
-1
1.5
2.8
26200

09:14
1663.5
-3
3.5
3
38900

09:15
1664.5
1
3
2.9
27600

09:16
1665.5
1
4
2.8
39100

09:17
1666.5
1
2
2.5
22300

09:18
1667.5
1
3.5
2.5
54900

09:19
1667.0
-0.5
1
3
11600

09:20
1667.0
0
2.5
3.3
29600

09:21
1665.5
-1.5
1.5
3.1
18700

09:22
1664.5
-1
1.5
2.6
62200

09:23
1665.0
0.5
1
2
17100

09:24
1665.5
0.5
2
1.5
31100

09:25
1664.0
-1.5
2.5
0.7
17800

09:26
1666.0
2
4
0.7
77900

09:27
1666.5
0.5
1
0.7
18200

09:28
1667.0
0.5
2.5
1
25200

09:29
1668.0
1
2
1.3
28000

09:30
1669.5
1.5
3
2
42500

09:31
1670.0
0.5
1
2.4
33400

09:32
1668.5
-1.5
2
2.6
23000

09:33
1668.5
0
1.5
2.6
34500

09:34
1669.5
1
1
2.7
11700

09:35
1669.0
-0.5
1
2.4
26700

09:36
1666.0
-3
3
1.6
52500

09:37
1665.0
-1
1.5
1
21500

09:38
1664.0
-1
1
0.2
20500

09:39
1661.5
-2.5
3.5
-1.4
42700

09:40
1661.5
0
1
-2.7
21400

09:41
1662.0
0.5
1.5
-3.4
19000

09:42
1661.5
-0.5
1
-3.9
12800

09:43
1662.5
1
1
-4
19600

09:44
1664.5
2
1.5
-3.3
25500

09:45
1665.0
0.5
2
-2.5
21600

09:46
1664.0
-1
1.5
-2.1
13000

09:47
1663.5
-0.5
2
-1.6
27400

09:48
1664.5
1
2.5
-1.2
20600

09:49
1664.5
0
1
-1.2
22200

09:50
1665.0
0.5
1.5
-1.2
24800

09:51
1665.0
0
1
-1
21600

09:52
1663.5
-1.5
1.5
-0.8
19600

09:53
1663.0
-0.5
1.5
-1
26600

09:54
1663.0
0
2
-1.1
30700

09:55
1662.5
-0.5
1
-1.3
17600

09:56
1664.0
1.5
3
-1.3
34400

09:57
1664.0
0
1
-1
18500

09:58
1661.0
-3
2.5
-1.1
21400

09:59
1661.0
0
1
-1.1
11700

10:00
1662.0
1
2
-1
35600

10:01
1661.5
-0.5
1
-1.3
73100

10:02
1660.5
-1
1.5
-1.8
43900

10:03
1662.0
1.5
2
-1.5
40000

10:04
1660.0
-2
2
-1.7
11400

10:05
1661.5
1.5
1
-1.8
21000

10:06
1661.5
0
0.5
-1.7
8100

10:07
1662.0
0.5
2
-1.5
23800

10:08
1661.0
-1
1
-1.6
11600

10:09
1662.0
1
2
-1.1
25900

10:10
1662.0
0
1.5
-0.9
28200

10:11
1660.5
-1.5
1.5
-0.9
26000

10:12
1658.5
-2
2.5
-1.4
29200

10:13
1657.0
-1.5
1.5
-1.9
28100

10:14
1656.0
-1
2
-2.8
27500

10:15
1655.5
-0.5
1
-3.7
40600

10:16
1656.0
0.5
1.5
-4.3
34600

10:17
1655.5
-0.5
1
-4.5
24300

10:18
1656.0
0.5
0.5
-4.5
10700

10:19
1658.5
2.5
3
-3.8
33100

10:20
1658.0
-0.5
1
-3.1
30500

10:21
1658.0
0
0.5
-2.5
8400

10:22
1658.5
0.5
1
-1.6
25900

10:23
1660.5
2
2.5
-0.7
29700

10:24
1659.5
-1
1
-0.5
26700

10:25
1659.5
0
1
-0.1
25500

10:26
1659.0
-0.5
1
0.2
10700

10:27
1658.5
-0.5
1.5
0.3
50000

10:28
1657.0
-1.5
2
-0.2
36700

10:29
1656.5
-0.5
1
-0.6
14700

10:30
1657.5
1
1
-0.9
17300

10:31
1656.0
-1.5
1.5
-1.3
8400

10:32
1654.5
-1.5
2
-1.8
31800

10:33
1655.5
1
1.5
-1.8
23900

10:34
1656.0
0.5
0.5
-1.7
6400

10:35
1656.0
0
0.5
-1.8
7600

10:36
1655.0
-1
0.5
-1.7
15600

10:37
1655.0
0
1
-1.5
26400

10:38
1656.0
1
1
-1.4
13800

10:39
1656.0
0
0.5
-1.4
9700

10:40
1656.5
0.5
1.5
-1.3
25000

10:41
1656.0
-0.5
0.5
-1.1
2800

10:42
1655.5
-0.5
1
-1
4900

10:43
1656.5
1
2.5
-0.9
65500

10:44
1656.5
0
1
-0.7
17200

10:45
1655.5
-1
1.5
-0.8
6500

10:46
1656.5
1
0.5
-0.7
18000

10:47
1656.5
0
1
-0.4
21600

10:48
1656.0
-0.5
1
-0.3
4100

10:49
1656.0
0
0.5
-0.3
16700

10:50
1656.5
0.5
0.5
0
13200

10:51
1655.5
-1
1
-0
6800

10:52
1656.0
0.5
0.5
-0
10500

10:53
1655.0
-1
1
-0.1
17400

10:54
1655.5
0.5
0.5
-0.2
8900

10:55
1655.5
0
0
-0.3
11200

10:56
1655.0
-0.5
0.5
-0.4
13000

10:57
1653.5
-1.5
2
-0.8
34600

10:58
1653.0
-0.5
1
-1.1
25400

10:59
1653.0
0
0.5
-1.5
9400

11:00
1653.5
0.5
1
-1.8
14100

11:01
1652.0
-1.5
1.5
-2.3
25600

11:02
1651.5
-0.5
0.5
-2.6
6900

11:03
1652.0
0.5
1
-2.6
23900

11:04
1652.0
0
0.5
-2.6
23500

11:05
1653.0
1
1.5
-2.6
23900

11:06
1653.0
0
0.5
-2.3
7200

11:07
1653.0
0
1.5
-1.9
35200

11:08
1653.5
0.5
0.5
-1.5
8100

11:09
1654.0
0.5
1
-1
12400

11:10
1654.0
0
1.5
-0.7
22100

11:11
1654.0
0
0.5
-0.4
9100

11:12
1653.5
-0.5
1.5
-0.2
10600

11:13
1653.5
0
1
-0.1
8900

11:14
1654.5
1
1.5
0.1
21700

11:15
1655.0
0.5
0.5
0.3
20600

11:16
1654.5
-0.5
1
0.5
16900

11:17
1654.5
0
1
0.7
11700

11:18
1655.0
0.5
1
1
24200

11:19
1654.5
-0.5
1
1.1
5100

11:20
1655.0
0.5
0.5
1.1
11300

11:21
1655.0
0
0
1.2
2100

11:22
1655.5
0.5
1
1.3
30900

11:23
1655.0
-0.5
1
1.2
12500

11:24
1655.5
0.5
1
1.3
30200

11:25
1656.0
0.5
1
1.4
20500

11:26
1655.0
-1
1
1.3
20600

11:27
1656.0
1
1
1.2
11700

11:28
1655.0
-1
1
1.1
26600

11:29
1656.0
1
1
1.1
9500

11:30
1655.5
-0.5
0
0.9
8900

12:30
1659.0
3.5
7
1.4
0

12:31
1658.0
-1
2.5
1.6
51100

12:32
1659.0
1
2
2.2
24100

12:33
1657.5
-1.5
1.5
2.4
30900

12:34
1658.0
0.5
2.5
2.7
30500

12:35
1659.0
1
1
2.5
14600

12:36
1658.5
-0.5
0.5
2.4
6200

12:37
1659.0
0.5
1.5
2.2
36200

12:38
1659.5
0.5
1
2.4
22800

12:39
1659.5
0
1
2.5
6800

12:40
1660.0
0.5
1.5
2.5
32100

12:41
1659.0
-1
1
2.4
13100

12:42
1659.0
0
0.5
2.2
9800

12:43
1661.5
2.5
1.5
2.4
27100

12:44
1661.5
0
1
2.5
17100

12:45
1662.0
0.5
1
2.6
30000

12:46
1661.5
-0.5
1
2.9
12400

12:47
1661.5
0
1
3.1
43600

12:48
1662.5
1
1.5
3
28500

12:49
1662.5
0
1
3
25200

12:50
1663.0
0.5
1.5
2.9
20100

12:51
1662.0
-1
1
2.7
8800

12:52
1662.5
0.5
1
2.6
41300

12:53
1662.0
-0.5
1
2.3
10100

12:54
1662.0
0
0.5
1.9
6800

12:55
1662.0
0
0.5
1.6
16100

12:56
1661.5
-0.5
0.5
1.4
5600

12:57
1660.5
-1
1
0.9
31800

12:58
1661.0
0.5
0.5
0.6
6300

12:59
1660.5
-0.5
0.5
0.2
1700

13:00
1660.5
0
0.5
-0.2
18700

13:01
1659.5
-1
1.5
-0.6
47700

13:02
1659.5
0
1
-0.9
14800

13:03
1658.5
-1
1
-1.3
10900

13:04
1658.5
0
0.5
-1.7
7100

13:05
1657.5
-1
1
-2.2
4100

13:06
1657.5
0
1
-2.5
31700

13:07
1657.5
0
0.5
-2.9
9000

13:08
1658.5
1
1
-2.7
14800

13:09
1658.5
0
0
-2.6
2100

13:10
1658.5
0
0.5
-2.3
18300

13:11
1658.0
-0.5
1
-2
21500

13:12
1658.0
0
0.5
-1.8
2000

13:13
1658.0
0
0.5
-1.7
4400

13:14
1658.5
0.5
0.5
-1.6
16200

13:15
1658.5
0
1.5
-1.4
56200

13:16
1658.5
0
0.5
-1.1
13800

13:17
1658.0
-0.5
0.5
-1
4800

13:18
1657.5
-0.5
0.5
-0.9
3500

13:19
1658.5
1
1
-0.7
10400

13:20
1660.5
2
3
-0.3
31800

13:21
1659.5
-1
0.5
0
1800

13:22
1661.5
2
1.5
0.7
20800

13:23
1661.5
0
0.5
1.4
900

13:24
1662.5
1
1
2.2
21200

13:25
1662.5
0
1
2.5
40400

13:26
1662.5
0
0
3
2100

13:27
1662.0
-0.5
0.5
3
7100

13:28
1661.5
-0.5
1
2.8
9200

13:29
1661.0
-0.5
0.5
2.4
11900

13:30
1662.0
1
1.5
2.2
32600

13:31
1661.0
-1
1
1.7
9700

13:32
1661.0
0
0
1.4
5800

13:33
1663.0
2
2
1.5
24300

13:34
1663.0
0
0.5
1.7
7100

13:35
1662.5
-0.5
0.5
1.7
900

13:36
1663.5
1
1.5
1.9
22800

13:37
1664.0
0.5
0.5
2.3
16100

13:38
1664.0
0
0.5
2.3
18800

13:39
1663.5
-0.5
0.5
2.2
14200

13:40
1664.5
1
1.5
2.3
8400

13:41
1663.5
-1
0.5
2.1
13100

13:42
1663.0
-0.5
1
1.7
16000

13:43
1663.5
0.5
0.5
1.4
3200

13:44
1663.0
-0.5
0.5
1.1
7300

13:45
1662.5
-0.5
0.5
0.6
8500

13:46
1663.0
0.5
0.5
0.4
19900

13:47
1663.5
0.5
0.5
0.4
11100

13:48
1663.0
-0.5
0.5
0.2
25800

13:49
1663.0
0
0
0.2
5700

13:50
1662.5
-0.5
0.5
0.2
3500

13:51
1662.5
0
0
0.1
6200

13:52
1662.0
-0.5
0.5
-0.2
6000

13:53
1662.5
0.5
0.5
-0.3
13400

13:54
1662.5
0
1
-0.5
29600

13:55
1662.5
0
0.5
-0.5
4900

13:56
1662.5
0
0.5
-0.6
1300

13:57
1663.0
0.5
0.5
-0.4
3200

13:58
1662.5
-0.5
0.5
-0.4
3200

13:59
1662.5
0
0.5
-0.4
2600

14:00
1662.0
-0.5
0.5
-0.5
41000

14:01
1662.0
0
0
-0.5
1700

14:02
1662.0
0
0.5
-0.6
15200

14:03
1662.0
0
1
-0.7
25500

14:04
1661.0
-1
1
-0.9
28500

14:05
1661.0
0
0
-0.9
2200

14:06
1661.0
0
0.5
-1
5900

14:07
1661.0
0
1
-1.1
12200

14:08
1661.0
0
0.5
-1.2
8700

14:09
1661.5
0.5
2
-1.1
31500

14:10
1661.5
0
0.5
-0.9
5900

14:11
1662.0
0.5
1
-0.7
8400

14:12
1661.0
-1
0.5
-0.6
3700

14:13
1661.0
0
0
-0.5
1600

14:14
1661.5
0.5
0.5
-0.5
3400

14:15
1661.0
-0.5
0
-0.5
5300

14:16
1661.5
0.5
0.5
-0.6
3000

14:17
1661.0
-0.5
2
-0.5
72900

14:18
1660.0
-1
1
-0.6
13500

14:19
1660.0
0
1
-0.8
4100

14:20
1659.5
-0.5
1
-1
11600

14:21
1659.0
-0.5
0.5
-1.4
7900

14:22
1658.5
-0.5
0.5
-1.7
6400

14:23
1659.0
0.5
1
-1.7
12100

14:24
1659.0
0
0.5
-1.8
12400

14:25
1659.0
0
1
-1.8
10300

14:26
1659.5
0.5
0
-1.6
6400

14:27
1659.5
0
0
-1.3
2300

14:28
1659.5
0
0.5
-1.1
18700

14:29
1659.0
-0.5
0.5
-1
5800

14:30
1658.5
-0.5
0.5
-1
16500

14:31
1658.5
0
0.5
-1.1
5400

14:32
1658.5
0
0.5
-1.2
10500

14:33
1658.5
0
0.5
-1.3
25700

14:34
1659.0
0.5
1
-1.2
10800

14:35
1658.5
-0.5
1
-1.1
18200

14:36
1658.5
0
0.5
-0.9
20200

14:37
1659.0
0.5
0.5
-0.8
12400

14:38
1659.5
0.5
0
-0.5
300

14:39
1661.0
1.5
1.5
-0.1
33200

14:40
1660.5
-0.5
0.5
0.3
2600

14:41
1661.0
0.5
1
0.9
27500

14:42
1660.5
-0.5
1
1.2
16000

14:43
1660.0
-0.5
0.5
1.3
11500

14:44
1659.5
-0.5
0.5
1
23900

14:45
1660.0
0.5
0.5
0.9
8300

14:46
1659.5
-0.5
1
0.6
9200

14:47
1659.5
0
1
0.3
14500

14:48
1659.5
0
0.5
0.2
16200

14:49
1660.5
1
1.5
0.3
13700

14:50
1661.0
0.5
1
0.5
6700

14:51
1660.5
-0.5
1
0.6
21900

14:52
1660.5
0
0.5
0.8
6400

14:53
1661.0
0.5
1
1
35600

14:54
1661.0
0
0
1
12700

14:55
1661.0
0
1
0.9
13800

14:56
1662.0
1
1
1.1
25800

14:57
1662.5
0.5
1.5
1.3
10800

14:58
1662.0
-0.5
0.5
1.4
2200

14:59
1662.5
0.5
1
1.6
43800

15:00
1662.5
0
1
1.7
11900

15:01
1663.0
0.5
1
1.7
14300

15:02
1662.5
-0.5
1
1.6
21100

15:03
1663.0
0.5
0
1.6
9500

15:04
1663.5
0.5
1
1.7
23400

15:05
1664.0
0.5
0.5
1.9
52900

15:06
1664.5
0.5
1
2.1
41400

15:07
1664.5
0
1
2.3
50700

15:08
1664.5
0
1
2.4
27700

15:09
1663.5
-1
1
2.3
51200

15:10
1664.0
0.5
0.5
2.1
25700

15:11
1664.0
0
1
1.8
18100

15:12
1664.5
0.5
0.5
1.6
46900

15:13
1666.5
2
2
1.7
63200

15:14
1667.0
0.5
1
2.2
16300

15:15
1675.0
8
13.5
3.8
1026100

15:16
1672.5
-2.5
3.5
5
348000

15:17
1674.5
2
3
6.5
81000

15:18
1674.5
0
2
7.5
92100

15:19
1677.0
2.5
4.5
8.9
211400

15:20
1672.0
-5
5.5
7.9
61000

15:21
1674.0
2
2.5
7.7
65100

15:22
1674.0
0
2
7.1
55000

15:23
1671.0
-3
4
6.1
119600

15:24
1670.5
-0.5
3.5
4.4
81000
10/06
09:05
1680.5
10
2.5
5.4
0

09:06
1680.5
0
2
6
40000

09:07
1681.5
1
3
6.8
29000

09:08
1680.5
-1
3
8
48000

09:09
1682.5
2
3
9.6
25400

09:10
1684.0
1.5
3
9.5
29000

09:11
1683.0
-1
2
9.3
30500

09:12
1680.5
-2.5
3
8.4
57500

09:13
1682.0
1.5
2.5
8
25300

09:14
1682.0
0
1.5
7.2
17300

09:15
1681.5
-0.5
3
6
33900

09:16
1682.0
0.5
2.5
5.1
28400

09:17
1682.5
0.5
2
4.7
20400

09:18
1682.0
-0.5
1.5
4.1
16000

09:19
1681.5
-0.5
1.5
3.4
24200

09:20
1681.5
0
2
3.2
38600

09:21
1680.5
-1
1.5
2.6
35300

09:22
1680.5
0
1.5
1.9
16500

09:23
1680.5
0
1.5
1.4
23900

09:24
1682.5
2
2.5
1.4
37800

09:25
1680.5
-2
2
0.8
21600

09:26
1681.0
0.5
1.5
0.6
16100

09:27
1681.5
0.5
2
0.5
21900

09:28
1683.0
1.5
3
0.6
34000

09:29
1681.0
-2
3
-0.2
23300

09:30
1682.5
1.5
2
0.2
26900

09:31
1681.5
-1
1.5
0.2
21300

09:32
1684.0
2.5
3
0.6
25800

09:33
1684.0
0
1.5
0.7
76600

09:34
1684.5
0.5
2
1.3
16700

09:35
1686.5
2
2.5
2
38400

09:36
1686.5
0
1.5
2.9
39200

09:37
1689.0
2.5
3
3.5
35000

09:38
1690.0
1
1.5
4.4
35900

09:39
1691.5
1.5
2.5
5.4
39900

09:40
1687.5
-4
5
5.4
68400

09:41
1685.0
-2.5
2.5
5
25600

09:42
1687.5
2.5
2
4.5
21200

09:43
1687.5
0
1.5
3.7
12000

09:44
1687.5
0
1
2.7
18700

09:45
1689.5
2
2.5
2.8
27400

09:46
1691.0
1.5
2
3.6
20500

09:47
1693.0
2
4
4.2
82100

09:48
1693.0
0
1
4.8
17700

09:49
1692.0
-1
1.5
5.3
26300

09:50
1691.0
-1
1.5
5.2
33500

09:51
1691.5
0.5
1.5
4.8
42600

09:52
1693.5
2
2.5
4.5
44700

09:53
1693.5
0
2
4.1
33900

09:54
1692.0
-1.5
2
3.7
34900

09:55
1689.5
-2.5
2
3.1
21600

09:56
1689.0
-0.5
2
2.3
51600

09:57
1689.0
0
1.5
1.2
10500

09:58
1690.0
1
1.5
0.3
10200

09:59
1689.5
-0.5
0.5
-0.4
49700

10:00
1691.0
1.5
2
-0.3
34900

10:01
1692.5
1.5
3
0.2
59800

10:02
1693.0
0.5
1
0.8
13200

10:03
1694.5
1.5
1.5
1.5
19000

10:04
1693.0
-1.5
1.5
2.2
15300

10:05
1692.0
-1
3.5
2.2
107600

10:06
1692.5
0.5
2.5
1.9
47500

10:07
1693.0
0.5
2
1.7
22600

10:08
1692.5
-0.5
0.5
1.1
13200

10:09
1692.5
0
0.5
0.8
6600

10:10
1693.0
0.5
1.5
0.8
28100

10:11
1693.0
0
0.5
0.8
12700

10:12
1692.5
-0.5
0.5
0.8
17000

10:13
1692.0
-0.5
1.5
0.7
19500

10:14
1693.0
1
1.5
0.8
23800

10:15
1692.5
-0.5
1.5
0.6
30000

10:16
1691.5
-1
1
0.3
20600

10:17
1692.5
1
1
0.3
14100

10:18
1690.5
-2
2
0.2
24000

10:19
1689.5
-1
1.5
-0.4
19200

10:20
1689.0
-0.5
1
-1.1
22100

10:21
1689.5
0.5
2
-1.5
13900

10:22
1689.0
-0.5
1
-2.2
18100

10:23
1689.0
0
1.5
-2.5
17700

10:24
1686.5
-2.5
2.5
-3
42500

10:25
1685.5
-1
2
-3.5
13400

10:26
1685.5
0
1
-4
18700

10:27
1685.0
-0.5
0.5
-4.5
19900

10:28
1686.0
1
1
-4.7
18500

10:29
1686.0
0
0.5
-4.5
15700

10:30
1685.0
-1
0.5
-4.4
18400

10:31
1686.0
1
1
-4
16300

10:32
1686.0
0
1
-3.5
13200

10:33
1686.0
0
0.5
-3.3
9900

10:34
1684.5
-1.5
1.5
-3.2
13200

10:35
1683.5
-1
1.5
-3.2
31300

10:36
1684.0
0.5
0.5
-3.2
12300

10:37
1683.5
-0.5
1
-3.3
10900

10:38
1684.5
1
2
-3.3
46300

10:39
1685.5
1
1
-2.8
15200

10:40
1684.0
-1.5
1.5
-2.4
7200

10:41
1685.5
1.5
1.5
-1.9
9000

10:42
1685.5
0
0.5
-1.2
10100

10:43
1685.5
0
0.5
-0.8
4600

10:44
1686.5
1
1
-0.5
23600

10:45
1685.0
-1.5
1.5
-0.1
10200

10:46
1684.0
-1
1
-0.2
15000

10:47
1685.0
1
1
-0.1
13900

10:48
1683.5
-1.5
1
-0.3
7000

10:49
1683.5
0
1
-0.8
8400

10:50
1683.5
0
0.5
-1
6300

10:51
1684.5
1
1.5
-0.9
17500

10:52
1684.0
-0.5
0.5
-1
3100

10:53
1684.0
0
0.5
-0.8
12800

10:54
1684.0
0
1
-0.7
17800

10:55
1684.0
0
1
-0.5
17800

10:56
1684.5
0.5
0.5
-0.5
12300

10:57
1684.5
0
1.5
-0.3
14500

10:58
1685.0
0.5
1
-0.1
12200

10:59
1684.5
-0.5
1
0
6100

11:00
1685.5
1
1
0.3
24300

11:01
1685.5
0
1
0.4
6900

11:02
1685.0
-0.5
0.5
0.4
7400

11:03
1685.0
0
1
0.4
19300

11:04
1684.0
-1
2
0.4
21300

11:05
1684.0
0
0.5
0.1
6300

11:06
1683.0
-1
1
-0.3
10200

11:07
1684.0
1
1.5
-0.5
21700

11:08
1683.0
-1
1
-0.8
7600

11:09
1683.5
0.5
1
-0.7
14700

11:10
1683.0
-0.5
1
-0.9
12100

11:11
1684.0
1
1
-0.7
17300

11:12
1684.0
0
1
-0.6
14500

11:13
1683.0
-1
1.5
-0.6
8400

11:14
1684.0
1
1
-0.5
5900

11:15
1684.5
0.5
1
-0.3
12400

11:16
1684.5
0
0.5
-0.2
8300

11:17
1683.5
-1
0.5
-0.2
10100

11:18
1683.5
0
0.5
-0.1
3600

11:19
1683.0
-0.5
1
-0.3
7400

11:20
1683.0
0
1
-0.5
12800

11:21
1682.5
-0.5
1
-0.9
10200

11:22
1682.5
0
1
-1
13400

11:23
1683.0
0.5
0.5
-1
12500

11:24
1682.5
-0.5
1
-1
5800

11:25
1681.5
-1
1.5
-1.2
24100

11:26
1681.0
-0.5
1
-1.3
17500

11:27
1681.0
0
1
-1.4
17500

11:28
1681.5
0.5
1
-1.6
20200

11:29
1681.0
-0.5
1.5
-1.8
15000

11:30
1681.0
0
0
-1.7
22400

12:30
1683.5
2.5
4.5
-1.3
0

12:31
1680.5
-3
3
-1.2
78900

12:32
1681.5
1
1
-1.2
26000

12:33
1681.5
0
1
-1
22200

12:34
1680.5
-1
1
-1
12400

12:35
1682.0
1.5
2
-1.2
26100

12:36
1682.5
0.5
1.5
-0.7
19700

12:37
1683.0
0.5
1.5
-0.4
20900

12:38
1682.5
-0.5
0.5
-0.2
5200

12:39
1682.0
-0.5
1
0.2
11900

12:40
1681.0
-1
1
0.2
13200

12:41
1682.0
1
1
0.1
18200

12:42
1682.0
0
1
-0
7200

12:43
1682.0
0
0.5
-0.1
5800

12:44
1682.0
0
0.5
-0
10500

12:45
1682.0
0
0.5
0.2
6600

12:46
1682.5
0.5
1.5
0.3
24600

12:47
1683.0
0.5
1
0.5
6700

12:48
1683.5
0.5
1
0.7
25900

12:49
1682.5
-1
1
0.8
4800

12:50
1682.5
0
0.5
0.8
13700

12:51
1682.5
0
1
0.8
9300

12:52
1682.5
0
1
0.6
16900

12:53
1681.0
-1.5
1.5
0.1
15500

12:54
1681.0
0
0.5
-0.2
11000

12:55
1681.5
0.5
1
-0.3
6000

12:56
1681.5
0
1
-0.5
20900

12:57
1681.5
0
1
-0.7
14300

12:58
1681.0
-0.5
0.5
-0.7
4900

12:59
1680.5
-0.5
1
-0.8
10100

13:00
1679.0
-1.5
1.5
-1.2
31900

13:01
1679.0
0
1
-1.5
18500

13:02
1679.0
0
0.5
-1.9
18400

13:03
1678.5
-0.5
0.5
-2.2
2400

13:04
1680.0
1.5
1
-2.2
19600

13:05
1679.5
-0.5
1
-2.1
9500

13:06
1679.5
0
1
-1.9
13700

13:07
1680.5
1
1
-1.5
21700

13:08
1680.5
0
1
-1.1
9400

13:09
1681.5
1
1.5
-0.7
13900

13:10
1681.0
-0.5
1.5
-0.4
32800

13:11
1682.0
1
1
0.1
19000

13:12
1681.5
-0.5
0.5
0.4
5300

13:13
1681.5
0
1
0.7
18200

13:14
1682.5
1
1
0.9
9500

13:15
1682.0
-0.5
0.5
1.1
11900

13:16
1681.5
-0.5
0.5
1
9800

13:17
1681.0
-0.5
1
1
13100

13:18
1680.5
-0.5
1
0.8
3300

13:19
1681.0
0.5
0.5
0.5
5200

13:20
1681.5
0.5
1
0.4
12500

13:21
1682.0
0.5
1.5
0.5
12900

13:22
1682.5
0.5
0.5
0.7
4100

13:23
1682.5
0
1
1.1
16300

13:24
1682.0
-0.5
1
1.2
15100

13:25
1683.5
1.5
2.5
1.4
41800

13:26
1682.5
-1
1
1.4
13900

13:27
1682.0
-0.5
1
1.2
12200

13:28
1682.5
0.5
0.5
1
7900

13:29
1682.0
-0.5
1
0.9
12600

13:30
1682.0
0
1
0.5
13000

13:31
1683.0
1
1.5
0.5
19000

13:32
1682.5
-0.5
0.5
0.5
4900

13:33
1682.5
0
0.5
0.4
4700

13:34
1682.0
-0.5
0.5
0.4
2900

13:35
1682.5
0.5
0.5
0.5
3300

13:36
1681.5
-1
1
0.2
16600

13:37
1681.0
-0.5
0.5
-0.1
5000

13:38
1681.0
0
0.5
-0.4
15000

13:39
1682.5
1.5
2
-0.3
36500

13:40
1682.5
0
1
-0.3
11300

13:41
1682.5
0
0.5
-0.1
4600

13:42
1682.0
-0.5
1
0
18300

13:43
1682.0
0
0.5
0.2
4300

13:44
1682.0
0
1
0
10500

13:45
1683.0
1
1
0.1
9900

13:46
1682.5
-0.5
1
0
12200

13:47
1683.5
1
1
0.3
16900

13:48
1682.5
-1
1
0.4
15200

13:49
1682.5
0
1.5
0.5
15000

13:50
1682.5
0
0.5
0.4
2800

13:51
1682.5
0
0.5
0.4
10400

13:52
1681.5
-1
0.5
0
4500

13:53
1681.5
0
0.5
-0.1
5600

13:54
1681.5
0
0.5
-0.3
9000

13:55
1681.5
0
1
-0.5
16800

13:56
1681.5
0
1
-0.6
11600

13:57
1681.5
0
0.5
-0.6
5400

13:58
1681.0
-0.5
0.5
-0.6
3000

13:59
1680.5
-0.5
1
-0.8
9500

14:00
1681.5
1
1.5
-0.7
23500

14:01
1681.0
-0.5
0.5
-0.8
1200

14:02
1681.5
0.5
1
-0.8
27100

14:03
1681.5
0
0.5
-0.7
3500

14:04
1682.5
1
1
-0.3
33700

14:05
1681.5
-1
1
-0.3
10600

14:06
1681.5
0
0.5
-0.2
8100

14:07
1681.5
0
0.5
-0.1
6100

14:08
1681.5
0
0.5
-0.1
2700

14:09
1681.5
0
1
-0.3
11900

14:10
1681.5
0
1
-0.2
13400

14:11
1681.0
-0.5
0.5
-0.3
4000

14:12
1681.5
0.5
1
-0.2
20800

14:13
1681.5
0
0.5
-0.2
2800

14:14
1681.5
0
0.5
-0.1
9800

14:15
1682.0
0.5
0.5
0
15000

14:16
1680.5
-1.5
1.5
-0
11900

14:17
1681.0
0.5
1
-0.1
20100

14:18
1680.5
-0.5
0.5
-0.3
3400

14:19
1680.5
0
0.5
-0.4
1900

14:20
1682.0
1.5
1.5
-0.4
29300

14:21
1683.0
1
1
0
23300

14:22
1682.5
-0.5
1
0.3
25800

14:23
1683.0
0.5
1
0.7
10700

14:24
1683.0
0
0.5
1.1
12500

14:25
1684.0
1
1
1.4
9900

14:26
1683.5
-0.5
0.5
1.4
20400

14:27
1683.0
-0.5
0.5
1.4
13100

14:28
1683.5
0.5
1
1.4
15800

14:29
1683.0
-0.5
1
1.4
16800

14:30
1683.5
0.5
1
1.2
18800

14:31
1684.0
0.5
0.5
1.2
15900

14:32
1684.5
0.5
0.5
1.4
10500

14:33
1684.5
0
0.5
1.5
9600

14:34
1684.5
0
1
1.7
10900

14:35
1684.5
0
1.5
1.8
52400

14:36
1685.5
1
1.5
1.9
21900

14:37
1685.0
-0.5
1
1.8
9600

14:38
1685.5
0.5
1
1.9
27400

14:39
1685.0
-0.5
0.5
1.8
5800

14:40
1685.5
0.5
1
1.9
19000

14:41
1686.0
0.5
1
1.8
25000

14:42
1686.0
0
0.5
1.8
5100

14:43
1686.5
0.5
1
1.7
24800

14:44
1687.5
1
1
2
45100

14:45
1687.5
0
0.5
2.1
22300

14:46
1688.0
0.5
0.5
2.3
18900

14:47
1687.5
-0.5
0.5
2.4
18000

14:48
1686.0
-1.5
1.5
2.2
33700

14:49
1687.0
1
1
2
15600

14:50
1686.5
-0.5
0.5
1.7
9700

14:51
1686.5
0
0.5
1.2
24900

14:52
1687.0
0.5
1
1
12000

14:53
1686.5
-0.5
1
1
29800

14:54
1686.5
0
0.5
0.7
13800

14:55
1687.0
0.5
1.5
0.7
15300

14:56
1686.5
-0.5
0.5
0.6
9200

14:57
1688.0
1.5
1.5
0.6
15500

14:58
1685.5
-2.5
7.5
0.4
437600

14:59
1685.0
-0.5
1
0.1
24800

15:00
1686.0
1
1.5
-0.2
21800

15:01
1686.0
0
0.5
-0.3
6800

15:02
1685.5
-0.5
1
-0.8
13600

15:03
1685.0
-0.5
1
-0.9
8200

15:04
1684.5
-0.5
1
-1
23400

15:05
1685.0
0.5
0.5
-1.2
10300

15:06
1685.0
0
0.5
-1.3
12600

15:07
1685.0
0
0.5
-1.4
20700

15:08
1685.5
0.5
1
-1.2
23700

15:09
1687.5
2
2
-0.6
64000

15:10
1686.5
-1
1.5
-0.3
32600

15:11
1686.0
-0.5
1.5
-0
32400

15:12
1685.5
-0.5
1
0.2
54200

15:13
1685.5
0
1
0.2
22400

15:14
1686.0
0.5
1
-0.1
27000

15:15
1686.0
0
2
-0.2
46400

15:16
1686.0
0
1
-0.1
18800

15:17
1686.0
0
1
0
24900

15:18
1687.0
1
1.5
0.3
62000

15:19
1686.5
-0.5
1
0.4
43900

15:20
1687.0
0.5
1
0.6
31500

15:21
1686.5
-0.5
1
0.7
67200

15:22
1685.5
-1
2.5
0.7
71800

15:23
1685.5
0
2
0.4
38400

15:24
1686.0
0.5
2.5
0.2
75200
10/07
09:05
1689.5
3.5
3.5
0.6
0

09:06
1691.0
1.5
3.5
1.3
34700

09:07
1692.0
1
1.5
2.3
25700

09:08
1691.0
-1
2.5
3.2
46300

09:09
1692.5
1.5
2.5
4.2
34400

09:10
1693.5
1
2.5
4.6
54500

09:11
1693.0
-0.5
2
4.7
45400

09:12
1688.0
-5
5
3.8
36900

09:13
1687.5
-0.5
2.5
3
37400

09:14
1691.0
3.5
3.5
2.6
29000

09:15
1689.5
-1.5
2
1.7
22000

09:16
1689.0
-0.5
2
0.7
22500

09:17
1688.5
-0.5
1.5
0.7
24800

09:18
1689.0
0.5
1.5
0.9
24500

09:19
1689.5
0.5
1.5
0.4
20600

09:20
1689.0
-0.5
1.5
0.2
67700

09:21
1686.0
-3
3.5
-0.4
37300

09:22
1685.5
-0.5
1.5
-1
27200

09:23
1686.0
0.5
2
-1.5
16600

09:24
1684.5
-1.5
2
-2.4
29500

09:25
1685.0
0.5
2
-3.2
19200

09:26
1685.5
0.5
1.5
-3.2
16800

09:27
1685.0
-0.5
2.5
-3.3
33900

09:28
1684.5
-0.5
2
-3.6
50000

09:29
1682.5
-2
2.5
-3.8
32600

09:30
1680.0
-2.5
2.5
-4.4
57500

09:31
1676.0
-4
4.5
-5.7
64700

09:32
1678.0
2
3
-6.6
37400

09:33
1675.0
-3
4
-7.8
62600

09:34
1676.0
1
2.5
-8.5
26800

09:35
1677.0
1
1
-8.4
12800

09:36
1677.5
0.5
1
-7.5
33200

09:37
1677.0
-0.5
1.5
-7.3
17900

09:38
1676.0
-1
4
-6.6
146400

09:39
1676.0
0
1.5
-6
55600

09:40
1677.0
1
2.5
-5.5
68600

09:41
1676.5
-0.5
1
-5.2
23100

09:42
1674.5
-2
2
-5.1
25600

09:43
1675.5
1
1.5
-4.7
23800

09:44
1673.5
-2
2.5
-4.6
61900

09:45
1673.0
-0.5
1.5
-4.7
28100

09:46
1673.0
0
0.5
-4.9
10200

09:47
1673.0
0
1.5
-4.7
25000

09:48
1674.5
1.5
4
-4.4
105400

09:49
1674.5
0
1.5
-3.8
17700

09:50
1675.5
1
2.5
-3
43500

09:51
1674.5
-1
2
-2.2
20100

09:52
1675.5
1
2
-1.3
17600

09:53
1675.5
0
1
-0.8
19100

09:54
1680.5
5
4.5
0.5
92100

09:55
1679.5
-1
1.5
1.3
19600

09:56
1678.5
-1
1.5
2
28900

09:57
1678.0
-0.5
2
2.5
28900

09:58
1677.0
-1
2
2.7
18000

09:59
1678.0
1
1.5
2.2
23600

10:00
1677.5
-0.5
2
1.7
67000

10:01
1676.5
-1
1.5
1.4
12600

10:02
1675.5
-1
2
0.9
27000

10:03
1676.5
1
1.5
0.8
14700

10:04
1676.0
-0.5
1
0.4
11600

10:05
1674.0
-2
2
-0.2
22700

10:06
1675.5
1.5
1
-0.3
28200

10:07
1674.5
-1
1.5
-0.5
11700

10:08
1675.0
0.5
1
-0.8
7600

10:09
1673.5
-1.5
1.5
-1.3
37000

10:10
1674.0
0.5
1.5
-1.3
19000

10:11
1675.0
1
1
-1.5
17500

10:12
1675.5
0.5
1.5
-1.4
17500

10:13
1675.5
0
0.5
-1.4
19600

10:14
1675.5
0
1
-1
7700

10:15
1675.0
-0.5
1
-0.8
12900

10:16
1674.0
-1
2
-1
67500

10:17
1673.5
-0.5
1
-1.3
8900

10:18
1674.0
0.5
1
-1.5
37900

10:19
1674.5
0.5
0.5
-1.5
11000

10:20
1673.5
-1
1
-1.5
12800

10:21
1673.0
-0.5
1.5
-1.5
21700

10:22
1673.5
0.5
2.5
-1.3
46000

10:23
1673.0
-0.5
1
-1.4
38500

10:24
1673.5
0.5
0.5
-1.4
20300

10:25
1673.0
-0.5
1
-1.3
11400

10:26
1672.5
-0.5
1
-1.3
13300

10:27
1672.0
-0.5
1
-1.4
29500

10:28
1671.0
-1
1.5
-1.6
45100

10:29
1670.5
-0.5
0.5
-2
21300

10:30
1670.0
-0.5
1.5
-2.4
34200

10:31
1670.0
0
1.5
-2.7
24000

10:32
1670.0
0
0.5
-2.9
10600

10:33
1669.0
-1
1
-3.1
12600

10:34
1669.0
0
0.5
-3.2
11300

10:35
1668.0
-1
2
-3.4
22300

10:36
1669.0
1
3.5
-3.3
88500

10:37
1670.5
1.5
2.5
-3
43800

10:38
1670.0
-0.5
0.5
-2.6
5000

10:39
1670.0
0
0.5
-2.2
5500

10:40
1670.0
0
0.5
-1.6
4500

10:41
1670.0
0
0.5
-1.2
10000

10:42
1671.0
1
2.5
-1
37900

10:43
1674.5
3.5
4
-0.1
38100

10:44
1674.5
0
1
0.8
15700

10:45
1675.0
0.5
1
1.7
12200

10:46
1677.0
2
2.5
2.9
31600

10:47
1676.5
-0.5
1
3.9
14600

10:48
1677.0
0.5
0.5
4.3
10000

10:49
1677.0
0
1
4.6
11800

10:50
1675.5
-1.5
1
4.6
12400

10:51
1678.0
2.5
2.5
4.6
61100

10:52
1677.0
-1
0.5
4.5
26000

10:53
1677.0
0
1
4.3
12000

10:54
1676.5
-0.5
1.5
3.9
13500

10:55
1676.0
-0.5
0.5
3.8
4800

10:56
1680.0
4
4
3.8
70100

10:57
1682.0
2
2.5
4.3
24800

10:58
1683.5
1.5
3
5
31700

10:59
1683.0
-0.5
2.5
5.8
85700

11:00
1682.5
-0.5
1.5
6.5
32300

11:01
1686.0
3.5
3.5
7
52500

11:02
1687.5
1.5
2.5
7.4
110200

11:03
1686.5
-1
1.5
7.4
37400

11:04
1688.5
2
1.5
7.7
93100

11:05
1688.5
0
1
8.2
13800

11:06
1688.0
-0.5
0.5
7.9
8000

11:07
1688.0
0
1.5
7.3
29800

11:08
1687.5
-0.5
1.5
7
15800

11:09
1687.5
0
1
6.2
12900

11:10
1688.0
0.5
0.5
5.6
15900

11:11
1687.5
-0.5
0.5
5.1
9700

11:12
1688.5
1
2
4.7
27400

11:13
1687.5
-1
1
4.3
22000

11:14
1687.5
0
1.5
3.9
51900

11:15
1684.5
-3
3
2.8
98700

11:16
1686.0
1.5
2
2.2
17500

11:17
1685.5
-0.5
0.5
1.3
6800

11:18
1680.0
-5.5
5.5
-0.4
83600

11:19
1680.5
0.5
1
-1.9
15500

11:20
1679.0
-1.5
1.5
-3.1
17600

11:21
1678.5
-0.5
1
-4.6
9400

11:22
1678.5
0
0.5
-5.8
18100

11:23
1678.0
-0.5
1
-6
15700

11:24
1678.0
0
2
-6.3
36900

11:25
1679.0
1
1.5
-6.2
18100

11:26
1679.0
0
0.5
-5.8
10400

11:27
1680.0
1
1
-5.2
11000

11:28
1680.5
0.5
1.5
-4.5
18700

11:29
1681.0
0.5
1
-3.6
9500

11:30
1680.0
-1
0
-3
17600

12:30
1679.0
-1
4
-2.7
0

12:31
1679.5
0.5
1.5
-2.4
17400

12:32
1681.0
1.5
1.5
-2.1
24300

12:33
1681.5
0.5
0.5
-1.7
9300

12:34
1679.5
-2
4
-1.5
55800

12:35
1679.0
-0.5
1
-1.1
16800

12:36
1680.5
1.5
1.5
-0.6
26200

12:37
1679.5
-1
1.5
-0.6
11500

12:38
1684.0
4.5
4.5
0
61500

12:39
1685.0
1
1.5
1.1
12300

12:40
1685.5
0.5
1
2.4
6100

12:41
1685.0
-0.5
1.5
3.4
25700

12:42
1685.0
0
1
4.3
8000

12:43
1685.0
0
0.5
4.3
19900

12:44
1684.0
-1
1
3.9
6100

12:45
1685.0
1
1
3.5
9500

12:46
1683.0
-2
1.5
2.9
52000

12:47
1683.0
0
0
2.3
1800

12:48
1683.5
0.5
1
1.8
13100

12:49
1681.5
-2
2
1.2
26400

12:50
1682.0
0.5
0.5
0.5
4500

12:51
1681.5
-0.5
1
0.1
6500

12:52
1682.0
0.5
0.5
-0.1
15000

12:53
1682.5
0.5
0.5
-0.4
3100

12:54
1681.5
-1
0.5
-0.4
29400

12:55
1682.0
0.5
0.5
-0.6
16700

12:56
1683.0
1
1.5
-0.4
23500

12:57
1683.0
0
1.5
-0.3
26400

12:58
1682.5
-0.5
0.5
-0.3
3800

12:59
1680.5
-2
2
-0.6
15900

13:00
1679.5
-1
1.5
-1.1
30400

13:01
1680.0
0.5
1.5
-1.7
17400

13:02
1680.0
0
0.5
-2.3
13500

13:03
1681.0
1
1
-2.5
7600

13:04
1682.0
1
1
-2
14000

13:05
1681.5
-0.5
1
-1.5
5900

13:06
1681.0
-0.5
1
-1.1
13400

13:07
1681.5
0.5
0.5
-0.7
2100

13:08
1681.5
0
0.5
-0.4
2900

13:09
1682.0
0.5
0.5
-0.4
38900

13:10
1682.0
0
1
-0.1
16000

13:11
1681.0
-1
1.5
-0.1
7500

13:12
1681.0
0
1
-0.1
14200

13:13
1681.5
0.5
1
0
5700

13:14
1682.5
1
1
0.1
23600

13:15
1682.5
0
0.5
0.1
3100

13:16
1682.5
0
1
0.4
18100

13:17
1682.0
-0.5
1.5
0.6
22400

13:18
1681.5
-0.5
1
0.6
11200

13:19
1682.0
0.5
0.5
0.5
3000

13:20
1681.5
-0.5
0.5
0.3
11700

13:21
1681.5
0
1
0.2
17300

13:22
1682.5
1
1
0.3
9200

13:23
1682.5
0
1
0.5
11900

13:24
1682.0
-0.5
0.5
0.5
13700

13:25
1683.0
1
1
0.6
21800

13:26
1682.5
-0.5
0.5
0.7
6300

13:27
1683.0
0.5
1
0.7
9900

13:28
1683.0
0
0.5
0.7
4600

13:29
1683.5
0.5
1.5
1
45700

13:30
1683.5
0
1.5
1
32300

13:31
1683.0
-0.5
1
1
50100

13:32
1682.0
-1
2
0.8
23000

13:33
1682.5
0.5
0.5
0.6
9800

13:34
1682.0
-0.5
0.5
0.3
3200

13:35
1682.0
0
0.5
0
2700

13:36
1682.0
0
0.5
-0.2
9700

13:37
1681.0
-1
0.5
-0.4
38700

13:38
1680.5
-0.5
1
-0.8
27700

13:39
1680.0
-0.5
1
-1.1
21800

13:40
1680.0
0
0.5
-1.4
10500

13:41
1680.0
0
1
-1.7
14900

13:42
1678.5
-1.5
1.5
-2
13700

13:43
1679.0
0.5
0.5
-2.2
12400

13:44
1678.5
-0.5
0.5
-2.4
8000

13:45
1678.0
-0.5
1
-2.6
5900

13:46
1682.5
4.5
4.5
-2.2
89700

13:47
1683.0
0.5
1
-1.3
12000

13:48
1682.5
-0.5
1
-0.6
3300

13:49
1683.0
0.5
1
0.3
10000

13:50
1682.5
-0.5
1
1.2
5600

13:51
1683.0
0.5
0.5
1.3
3400

13:52
1682.0
-1
1
1.1
7200

13:53
1682.0
0
1.5
1
21400

13:54
1681.5
-0.5
0.5
0.8
2000

13:55
1681.5
0
0.5
0.7
3700

13:56
1680.0
-1.5
2
0.2
23000

13:57
1679.5
-0.5
0.5
-0.2
3400

13:58
1679.5
0
0.5
-0.6
4500

13:59
1679.0
-0.5
0.5
-0.9
5500

14:00
1679.5
0.5
0.5
-1.2
17600

14:01
1680.0
0.5
0.5
-1.2
1700

14:02
1681.0
1
1
-0.9
23400

14:03
1681.0
0
0.5
-0.6
2000

14:04
1681.5
0.5
1.5
-0.1
37300

14:05
1682.5
1
0.5
0.4
11800

14:06
1683.0
0.5
0.5
0.8
4500

14:07
1683.5
0.5
0.5
1.1
11200

14:08
1683.0
-0.5
0.5
1.4
6800

14:09
1683.0
0
0.5
1.5
3900

14:10
1684.5
1.5
2
1.6
51100

14:11
1685.0
0.5
1
1.9
7700

14:12
1684.5
-0.5
1
2.1
9300

14:13
1684.5
0
0.5
2.3
20700

14:14
1683.5
-1
1
2.4
18700

14:15
1683.5
0
1
2.1
15600

14:16
1683.0
-0.5
1
1.7
4900

14:17
1683.5
0.5
1
1.5
12300

14:18
1683.0
-0.5
1
1.1
9100

14:19
1684.0
1
1
1.1
8500

14:20
1683.5
-0.5
0.5
1.1
2700

14:21
1683.5
0
1
1
7800

14:22
1683.0
-0.5
0.5
0.8
17000

14:23
1683.0
0
0.5
0.6
15600

14:24
1683.0
0
1
0.3
12600

14:25
1682.5
-0.5
0.5
-0
2800

14:26
1682.5
0
0.5
-0.3
2900

14:27
1683.5
1
1
-0.3
25300

14:28
1682.5
-1
1
-0.5
15800

14:29
1681.5
-1
2
-0.8
29800

14:30
1681.0
-0.5
0.5
-1
5200

14:31
1681.0
0
1
-1.3
28200

14:32
1681.0
0
0.5
-1.7
10900

14:33
1681.0
0
1
-1.9
6000

14:34
1681.0
0
0.5
-1.9
3600

14:35
1681.0
0
1
-1.8
54700

14:36
1681.0
0
0.5
-1.6
3300

14:37
1681.5
0.5
1.5
-1.4
38500

14:38
1681.0
-0.5
0
-1.2
6900

14:39
1681.5
0.5
0.5
-1.1
3400

14:40
1681.0
-0.5
1
-1
57800

14:41
1680.5
-0.5
1
-1
8000

14:42
1680.5
0
0.5
-1
2800

14:43
1681.0
0.5
1
-1
35700

14:44
1680.5
-0.5
0.5
-1
2300

14:45
1680.5
0
1
-1
14200

14:46
1681.0
0.5
0.5
-0.8
3200

14:47
1681.0
0
0.5
-0.6
5200

14:48
1680.5
-0.5
0.5
-0.6
12200

14:49
1680.5
0
1
-0.5
16000

14:50
1682.0
1.5
1.5
-0.2
32200

14:51
1681.5
-0.5
1
-0.1
13100

14:52
1681.0
-0.5
1
0
6100

14:53
1681.5
0.5
1
0.3
20400

14:54
1682.0
0.5
1
0.6
32100

14:55
1682.5
0.5
1
0.6
33500

14:56
1682.5
0
0.5
0.7
8300

14:57
1683.0
0.5
1
1.1
21000

14:58
1682.5
-0.5
1
1.2
9400

14:59
1682.0
-0.5
1
1.2
16800

15:00
1682.0
0
0.5
1
14100

15:01
1681.5
-0.5
1
0.8
19500

15:02
1682.0
0.5
1
0.6
11600

15:03
1681.0
-1
1
0.3
18400

15:04
1681.0
0
0.5
0.1
12300

15:05
1681.0
0
0.5
-0.1
7000

15:06
1681.0
0
0.5
-0.2
34500

15:07
1680.5
-0.5
0.5
-0.5
8800

15:08
1681.0
0.5
0.5
-0.5
2400

15:09
1680.0
-1
1.5
-0.7
66200

15:10
1680.5
0.5
1
-0.8
54200

15:11
1680.5
0
0.5
-0.9
11400

15:12
1680.0
-0.5
0.5
-0.9
3900

15:13
1682.0
2
2
-0.8
38200

15:14
1679.5
-2.5
2
-0.9
40700

15:15
1680.0
0.5
0.5
-0.9
8200

15:16
1679.5
-0.5
1
-1
45900

15:17
1678.5
-1
1
-1.2
24000

15:18
1678.0
-0.5
1
-1.9
18500

15:19
1677.5
-0.5
1.5
-2.1
43000

15:20
1678.0
0.5
1.5
-2.3
58500

15:21
1677.0
-1
1.5
-2.6
19400

15:22
1677.0
0
1
-2.6
47200

15:23
1678.0
1
2
-2.5
82900

15:24
1676.5
-1.5
2
-2.4
43400
10/08
09:05
1693.0
16.5
5.5
0.1
0

09:06
1699.0
6
6.5
3.8
66200

09:07
1700.0
1
3
7.7
107900

09:08
1699.5
-0.5
4
11.3
176800

09:09
1700.0
0.5
3
15.2
123500

09:10
1700.0
0
2
15.8
39700

09:11
1698.5
-1.5
2.5
15
79600

09:12
1698.5
0
2.5
14
69600

09:13
1698.0
-0.5
2.5
13
165500

09:14
1698.0
0
3
11.9
58800

09:15
1700.5
2.5
3.5
11.2
64700

09:16
1699.0
-1.5
4.5
10.6
84000

09:17
1699.5
0.5
2
10
39600

09:18
1698.0
-1.5
3
9.4
127800

09:19
1694.0
-4
4.5
8
86400

09:20
1693.0
-1
2
6
27100

09:21
1693.0
0
2
4.2
47000

09:22
1689.0
-4
6
1.7
38900

09:23
1692.5
3.5
4
0
41800

09:24
1694.0
1.5
2
-0.6
28500

09:25
1693.5
-0.5
2.5
-1.2
36800

09:26
1694.5
1
1.5
-1.6
21200

09:27
1695.0
0.5
1.5
-1.1
46500

09:28
1694.5
-0.5
1.5
-1.3
38500

09:29
1694.5
0
1.5
-2
22600

09:30
1695.0
0.5
2.5
-1.7
68900

09:31
1694.5
-0.5
1.5
-1.6
30200

09:32
1698.5
4
4.5
-0.8
104300

09:33
1698.0
-0.5
3
-0
83700

09:34
1699.0
1
1.5
0.9
33700

09:35
1700.0
1
2.5
1.9
104800

09:36
1697.5
-2.5
4
2.5
124400

09:37
1698.5
1
2
2.5
27000

09:38
1697.5
-1
1
2.5
31100

09:39
1698.5
1
1.5
2.3
72500

09:40
1697.5
-1
2
2
47800

09:41
1698.0
0.5
1.5
2.1
31300

09:42
1697.5
-0.5
1
2
30200

09:43
1698.0
0.5
1
2.1
25200

09:44
1698.5
0.5
1
1.9
8200

09:45
1701.5
3
3
2.4
79000

09:46
1703.0
1.5
3
3
35200

09:47
1703.5
0.5
3
3.6
172000

09:48
1702.0
-1.5
2.5
4
46300

09:49
1702.0
0
1
4.4
15800

09:50
1700.5
-1.5
2.5
3.9
54500

09:51
1701.0
0.5
1
3.2
19400

09:52
1700.5
-0.5
0.5
2.4
19900

09:53
1701.5
1
1
2
11300

09:54
1700.0
-1.5
2
1.4
61200

09:55
1700.0
0
1
1.1
19200

09:56
1699.5
-0.5
2
0.6
255000

09:57
1699.5
0
1.5
0.4
45400

09:58
1699.5
0
1
-0.1
4600

09:59
1699.5
0
0.5
-0.2
136600

10:00
1699.0
-0.5
0.5
-0.4
23900

10:01
1698.5
-0.5
2
-0.6
35800

10:02
1700.0
1.5
2
-0.6
23900

10:03
1700.5
0.5
1
-0.5
20500

10:04
1698.5
-2
2
-0.7
46900

10:05
1697.5
-1
1
-1
9800

10:06
1697.5
0
1
-1.2
23000

10:07
1698.5
1
1
-1.5
25400

10:08
1698.5
0
1
-1.9
12600

10:09
1698.5
0
1
-1.9
16300

10:10
1696.5
-2
2
-1.9
39400

10:11
1697.0
0.5
1.5
-1.8
34200

10:12
1698.0
1
1
-1.7
17400

10:13
1697.5
-0.5
1
-1.7
18500

10:14
1698.0
0.5
0.5
-1.6
14300

10:15
1698.0
0
0.5
-1.2
15700

10:16
1697.5
-0.5
1
-1
15200

10:17
1698.5
1
1.5
-0.8
15200

10:18
1699.0
0.5
2
-0.4
127200

10:19
1699.0
0
1
-0.2
23300

10:20
1700.0
1
2
0.2
15800

10:21
1699.5
-0.5
0.5
0.6
11500

10:22
1700.5
1
1.5
1
15300

10:23
1702.5
2
1.5
1.6
24500

10:24
1699.5
-3
4
1.7
115900

10:25
1700.5
1
1.5
1.7
7900

10:26
1701.0
0.5
1.5
1.9
17600

10:27
1702.0
1
1
2.1
23000

10:28
1702.5
0.5
2
2.1
88100

10:29
1702.0
-0.5
1
2.4
39200

10:30
1702.5
0.5
1
2.6
11200

10:31
1703.0
0.5
0.5
2.8
28400

10:32
1703.0
0
0.5
2.8
12400

10:33
1702.5
-0.5
1
2.7
31400

10:34
1700.5
-2
1.5
2.3
36500

10:35
1698.5
-2
2.5
1.4
72700

10:36
1698.5
0
1.5
0.4
42100

10:37
1697.0
-1.5
1.5
-0.7
65200

10:38
1696.5
-0.5
1.5
-1.9
52800

10:39
1697.0
0.5
2.5
-2.5
51900

10:40
1698.0
1
1
-2.6
4800

10:41
1698.0
0
0.5
-2.8
13300

10:42
1698.0
0
0.5
-2.5
5300

10:43
1698.0
0
0
-2.2
8000

10:44
1697.5
-0.5
1
-2
18200

10:45
1697.5
0
1
-2
13500

10:46
1697.0
-0.5
1
-2.1
25900

10:47
1696.5
-0.5
1
-2.3
18200

10:48
1696.5
0
0.5
-2.3
7300

10:49
1696.0
-0.5
1
-2.5
24200

10:50
1696.0
0
1
-2.6
17200

10:51
1695.5
-0.5
1
-2.7
11100

10:52
1696.0
0.5
1
-2.6
13900

10:53
1694.5
-1.5
1.5
-2.6
28200

10:54
1694.5
0
0
-2.6
11200

10:55
1694.0
-0.5
0.5
-2.7
21400

10:56
1694.5
0.5
1
-2.6
13800

10:57
1693.5
-1
1.5
-2.7
15600

10:58
1693.0
-0.5
0.5
-2.6
16400

10:59
1693.0
0
1
-2.6
12400

11:00
1693.0
0
1
-2.6
41700

11:01
1694.5
1.5
2.5
-2.4
82200

11:02
1694.0
-0.5
1
-2.2
36100

11:03
1695.0
1
1
-1.7
5700

11:04
1695.5
0.5
1
-1.2
26000

11:05
1694.5
-1
0.5
-0.7
11600

11:06
1694.0
-0.5
0.5
-0.7
57700

11:07
1694.0
0
0
-0.5
3700

11:08
1694.0
0
0
-0.6
4600

11:09
1694.5
0.5
1
-0.6
32300

11:10
1696.5
2
2
-0.2
12300

11:11
1696.5
0
0.5
0.3
9100

11:12
1696.5
0
0
0.8
1700

11:13
1698.0
1.5
2
1.6
36300

11:14
1698.5
0.5
0.5
2.3
3400

11:15
1698.5
0
0.5
2.6
6000

11:16
1698.5
0
0.5
2.8
3500

11:17
1699.0
0.5
0.5
3.2
4000

11:18
1699.0
0
0.5
3.2
25100

11:19
1697.0
-2
2.5
2.8
27100

11:20
1699.0
2
1.5
2.7
19200

11:21
1699.0
0
0.5
2.7
5600

11:22
1700.0
1
1
2.6
8400

11:23
1696.5
-3.5
3.5
2
135200

11:24
1695.5
-1
2.5
1.6
182600

11:25
1694.5
-1
1
0.6
48000

11:26
1695.0
0.5
0.5
-0.2
8000

11:27
1695.0
0
1
-1.3
18600

11:28
1694.0
-1
1.5
-1.7
48800

11:29
1695.0
1
1.5
-1.8
36200

11:30
1695.0
0
0
-1.7
17700

12:30
1697.5
2.5
5
-1.4
0

12:31
1698.0
0.5
1
-0.9
43000

12:32
1698.0
0
1
-0.3
27800

12:33
1698.0
0
0.5
0.2
6100

12:34
1698.5
0.5
1
0.8
35000

12:35
1698.5
0
1
0.9
34400

12:36
1699.5
1
0.5
1.1
17200

12:37
1699.0
-0.5
0.5
1.3
8300

12:38
1699.0
0
0
1.4
16300

12:39
1699.5
0.5
1
1.6
8900

12:40
1700.0
0.5
0.5
1.8
33400

12:41
1698.5
-1.5
1.5
1.7
40600

12:42
1698.5
0
0
1.6
4700

12:43
1698.5
0
1
1.4
4000

12:44
1700.5
2
2
1.6
79000

12:45
1701.5
1
0.5
1.8
22000

12:46
1704.0
2.5
2.5
2.7
47700

12:47
1704.5
0.5
1
3.6
42800

12:48
1705.0
0.5
0.5
4.5
13400

12:49
1704.5
-0.5
0.5
4.9
82600

12:50
1705.0
0.5
1
5.2
36700

12:51
1705.5
0.5
1
5.1
36800

12:52
1706.0
0.5
0.5
4.9
28900

12:53
1705.5
-0.5
1
4.6
26300

12:54
1706.0
0.5
0.5
4.4
3500

12:55
1706.0
0
0.5
4.3
3300

12:56
1703.0
-3
3.5
3.6
101200

12:57
1702.5
-0.5
1
2.7
8100

12:58
1704.0
1.5
1.5
2.2
14700

12:59
1704.5
0.5
1.5
1.6
29900

13:00
1706.5
2
1.5
1.4
47700

13:01
1708.0
1.5
2
2.1
37100

13:02
1707.0
-1
1
2.7
40000

13:03
1707.0
0
1.5
2.9
52100

13:04
1707.0
0
1.5
3.1
11800

13:05
1707.5
0.5
0.5
3
27100

13:06
1707.0
-0.5
0.5
2.5
23200

13:07
1706.5
-0.5
0.5
2.1
13100

13:08
1707.0
0.5
1
1.7
12500

13:09
1707.0
0
0.5
1.5
8100

13:10
1705.0
-2
2
0.8
57800

13:11
1706.0
1
1.5
0.6
13400

13:12
1705.5
-0.5
0.5
0.3
8700

13:13
1706.0
0.5
0.5
0.1
18800

13:14
1706.0
0
0.5
-0.2
13700

13:15
1707.5
1.5
2
0.2
32400

13:16
1707.0
-0.5
0.5
0.4
5600

13:17
1706.5
-0.5
0.5
0.5
33600

13:18
1706.5
0
0.5
0.6
16500

13:19
1706.5
0
0.5
0.7
12100

13:20
1706.0
-0.5
0.5
0.4
3500

13:21
1706.5
0.5
1
0.1
23500

13:22
1707.0
0.5
0.5
0.1
25300

13:23
1707.0
0
1.5
0
50900

13:24
1707.5
0.5
0.5
0.1
21800

13:25
1708.0
0.5
0
0.5
2600

13:26
1707.5
-0.5
1
0.7
16400

13:27
1708.0
0.5
1
0.8
34400

13:28
1708.5
0.5
1
1.1
16500

13:29
1708.5
0
0.5
1.2
2500

13:30
1709.5
1
1.5
1.4
55300

13:31
1710.0
0.5
0.5
1.8
1500

13:32
1711.0
1
2
2.2
107900

13:33
1711.5
0.5
2
2.7
74100

13:34
1710.0
-1.5
1
2.8
29100

13:35
1709.0
-1
1
2.6
5600

13:36
1708.5
-0.5
1
2.2
16500

13:37
1708.5
0
0.5
1.6
8600

13:38
1708.0
-0.5
0.5
0.8
17300

13:39
1707.5
-0.5
0.5
0.2
19100

13:40
1706.5
-1
1
-0.2
17100

13:41
1705.5
-1
0.5
-0.8
6600

13:42
1706.0
0.5
0.5
-1.3
20500

13:43
1707.0
1
1
-1.5
24600

13:44
1706.5
-0.5
0.5
-1.7
16100

13:45
1706.5
0
1
-1.7
13700

13:46
1706.5
0
1.5
-1.5
30000

13:47
1706.5
0
0.5
-1.4
1600

13:48
1706.5
0
0.5
-1.5
25000

13:49
1706.5
0
0.5
-1.4
1000

13:50
1707.0
0.5
0.5
-1.3
18700

13:51
1707.0
0
0.5
-1.2
20300

13:52
1707.5
0.5
0.5
-0.9
800

13:53
1708.0
0.5
0.5
-0.6
7400

13:54
1708.5
0.5
1
-0.2
22400

13:55
1707.5
-1
0.5
-0
35100

13:56
1707.5
0
0.5
0.2
5700

13:57
1708.0
0.5
1
0.4
37500

13:58
1710.0
2
2
0.8
23800

13:59
1709.5
-0.5
1
1.1
60700

14:00
1709.0
-0.5
0.5
1.4
11800

14:01
1708.5
-0.5
0.5
1.6
25500

14:02
1709.5
1
1.5
1.8
41200

14:03
1709.5
0
0.5
1.7
1000

14:04
1709.0
-0.5
1
1.5
30400

14:05
1709.5
0.5
1
1.5
13600

14:06
1710.0
0.5
0.5
1.6
16500

14:07
1710.0
0
0.5
1.5
16900

14:08
1711.0
1
1
1.7
11000

14:09
1711.5
0.5
1
2
11200

14:10
1711.0
-0.5
1.5
2.1
42300

14:11
1711.0
0
1
2.1
23600

14:12
1711.0
0
0.5
2.1
3800

14:13
1711.0
0
0.5
2
19300

14:14
1711.0
0
0.5
1.7
2400

14:15
1712.5
1.5
2.5
1.8
98900

14:16
1713.5
1
1
2
5300

14:17
1713.5
0
0.5
2.3
4700

14:18
1713.0
-0.5
1.5
2.5
50900

14:19
1713.5
0.5
2
2.8
66000

14:20
1713.5
0
0.5
2.7
3300

14:21
1713.5
0
0.5
2.5
3000

14:22
1714.0
0.5
0.5
2.3
3400

14:23
1714.0
0
0.5
2.4
6800

14:24
1713.5
-0.5
1
2.2
35800

14:25
1714.0
0.5
0.5
2.1
2600

14:26
1714.5
0.5
1
2.1
12800

14:27
1714.0
-0.5
1
1.9
248600

14:28
1714.0
0
0.5
1.7
3200

14:29
1713.5
-0.5
1
1.5
19500

14:30
1715.0
1.5
1.5
1.5
10900

14:31
1715.0
0
0.5
1.4
5400

14:32
1714.5
-0.5
0.5
1.3
7800

14:33
1714.5
0
0.5
1.3
22800

14:34
1714.0
-0.5
0.5
1.3
31500

14:35
1714.5
0.5
1
1.1
18400

14:36
1715.0
0.5
1
0.9
25800

14:37
1714.0
-1
1
0.7
11100

14:38
1714.5
0.5
1
0.5
13100

14:39
1713.5
-1
1.5
0.3
49200

14:40
1713.5
0
0.5
0.1
4100

14:41
1713.5
0
0.5
-0.2
5800

14:42
1714.5
1
1
-0.1
23800

14:43
1714.0
-0.5
1
-0.3
55900

14:44
1714.0
0
0.5
-0.2
5800

14:45
1714.5
0.5
0.5
-0
17000

14:46
1715.0
0.5
1
0.2
35800

14:47
1714.0
-1
1.5
0.1
52200

14:48
1714.5
0.5
0.5
0.2
2800

14:49
1714.0
-0.5
0.5
0.2
13300

14:50
1713.5
-0.5
1
-0
30100

14:51
1713.0
-0.5
1
-0.4
37000

14:52
1712.0
-1
1
-0.7
12800

14:53
1711.5
-0.5
1
-1.2
16400

14:54
1711.5
0
0.5
-1.6
10300

14:55
1710.5
-1
1.5
-2
41400

14:56
1710.5
0
0.5
-2.3
5100

14:57
1711.5
1
1.5
-2.3
66000

14:58
1710.0
-1.5
1
-2.4
23600

14:59
1710.5
0.5
1
-2.5
40000

15:00
1711.0
0.5
1
-2.3
27400

15:01
1710.5
-0.5
0.5
-2.1
33100

15:02
1710.0
-0.5
1
-2.2
71900

15:03
1711.0
1
1
-1.9
29700

15:04
1711.5
0.5
0.5
-1.6
1900

15:05
1712.0
0.5
1.5
-1.3
32000

15:06
1711.5
-0.5
1
-1.1
49900

15:07
1712.0
0.5
1
-0.6
12200

15:08
1711.5
-0.5
1
-0.4
32300

15:09
1712.0
0.5
1.5
-0.2
30600

15:10
1712.0
0
0.5
-0.1
18000

15:11
1713.5
1.5
2
0.4
57600

15:12
1714.5
1
1.5
0.9
20300

15:13
1714.5
0
0.5
1.5
26300

15:14
1716.0
1.5
2
2.2
107600

15:15
1715.5
-0.5
1
2.8
45200

15:16
1715.0
-0.5
0.5
3
34100

15:17
1715.0
0
0.5
3
24300

15:18
1714.0
-1
1.5
2.8
45500

15:19
1713.0
-1
2
2.1
83700

15:20
1713.5
0.5
1.5
1.6
83400

15:21
1714.0
0.5
1
1.3
58900

15:22
1711.0
-3
3.5
0.5
104700

15:23
1711.5
0.5
1.5
-0.1
53400

15:24
1712.5
1
3.5
-0.2
120600
10/09
09:05
1722
9.5
6
1
0

09:06
1722.5
0.5
4.5
2.2
50200

09:07
1723
0.5
3
4.1
42200

09:08
1717.5
-5.5
5.5
5.1
78400

09:09
1716.5
-1
6.5
5.7
106000

09:10
1720.5
4
8
5
215600

09:11
1723
2.5
5
4.7
84800

09:12
1725
2
5.5
4.5
78800

09:13
1719.5
-5.5
6
4.6
51500

09:14
1719
-0.5
3.5
4.8
47900

09:15
1722.5
3.5
5
4.8
61800

09:16
1720.5
-2
3.5
4
57500

09:17
1720
-0.5
2.5
2.8
50300

09:18
1722
2
4
3
53200

09:19
1723
1
2
3.5
51200

09:20
1721.5
-1.5
2.5
3.1
44600

09:21
1721
-0.5
2.5
3
34900

09:22
1722
1
1.5
3.1
23000

09:23
1722.5
0.5
1
2.8
43200

09:24
1723
0.5
0.5
2.4
23400

09:25
1720
-3
3.5
1.9
53800

09:26
1720.5
0.5
2.5
1.5
58600

09:27
1721
0.5
1.5
0.9
43400

09:28
1721.5
0.5
1
0.3
10900

09:29
1724
2.5
3.5
0.1
53800

09:30
1723
-1
1.5
0.6
49400

09:31
1721.5
-1.5
2.5
0.9
38900

09:32
1721.5
0
1
1
19500

09:33
1720.5
-1
2.5
0.7
57000

09:34
1720.5
0
1.5
-0.2
35600

09:35
1721
0.5
1.5
-0.6
19200

09:36
1722
1
2
-0.4
16100

09:37
1721.5
-0.5
1.5
-0.3
52900

09:38
1721.5
0
1.5
-0.2
22900

09:39
1722
0.5
0.5
0
10200

09:40
1722.5
0.5
1.5
0.3
32600

09:41
1724
1.5
2
0.6
70800

09:42
1725
1
1
1.1
20400

09:43
1725.5
0.5
1.5
1.7
77000

09:44
1727
1.5
2
2.6
49300

09:45
1728
1
2
3.4
40400

09:46
1728.5
0.5
1.5
4
38200

09:47
1728.5
0
0.5
4.4
31100

09:48
1727
-1.5
2
4.6
44700

09:49
1726
-1
3.5
4.2
74200

09:50
1727
1
2
3.8
12000

09:51
1728
1
2
3.4
28000

09:52
1729.5
1.5
2
3.2
27800

09:53
1728.5
-1
1
3.2
36100

09:54
1730
1.5
1
3.8
24900

09:55
1731.5
1.5
2
4.4
129900

09:56
1731
-0.5
1
4.6
44400

09:57
1730.5
-0.5
1.5
4.4
24900

09:58
1731
0.5
1
4.5
14900

09:59
1732
1
2
4.4
63900

10:00
1731
-1
1.5
3.9
19800

10:01
1731.5
0.5
0.5
3.7
13100

10:02
1729
-2.5
3
3.1
61100

10:03
1725.5
-3.5
3.5
1.8
38400

10:04
1725.5
0
1
0.4
28800

10:05
1726
0.5
0.5
-0.8
6600

10:06
1728
2
2
-1.6
9100

10:07
1728.5
0.5
1.5
-1.9
16700

10:08
1729
0.5
2
-1.3
22600

10:09
1731
2
2.5
-0.4
37400

10:10
1732.5
1.5
2
0.7
35500

10:11
1730.5
-2
3.5
1.2
67100

10:12
1729.5
-1
1
1.3
18100

10:13
1728.5
-1
1.5
1.2
16600

10:14
1726.5
-2
3
0.2
36400

10:15
1727.5
1
2
-0.8
11400

10:16
1727.5
0
1
-1.4
11100

10:17
1726
-1.5
2
-1.9
54000

10:18
1725
-1
1
-2.5
25800

10:19
1726
1
1
-2.4
11500

10:20
1725.5
-0.5
1
-2.6
15700

10:21
1725.5
0
1
-2.8
12600

10:22
1727.5
2
3
-2.3
21400

10:23
1728.5
1
1.5
-1.5
9000

10:24
1727.5
-1
2
-1.1
43800

10:25
1727.5
0
1
-0.5
23000

10:26
1728
0.5
1
0.1
7300

10:27
1730.5
2.5
2
0.7
134900

10:28
1731
0.5
2
0.9
67700

10:29
1729.5
-1.5
1.5
1.2
25900

10:30
1729.5
0
1.5
1.4
25200

10:31
1729.5
0
0.5
1.7
8500

10:32
1729
-0.5
1
1.4
26300

10:33
1729
0
1
1
9300

10:34
1729.5
0.5
0.5
1
10600

10:35
1730
0.5
1
1.2
21300

10:36
1730
0
1
1.3
14600

10:37
1730
0
1.5
1.5
55400

10:38
1731
1
1
1.8
8800

10:39
1733.5
2.5
3
2.3
67600

10:40
1733.5
0
0.5
2.8
15200

10:41
1733
-0.5
1.5
3.2
45800

10:42
1733.5
0.5
1.5
3.6
42000

10:43
1733.5
0
1
3.7
10900

10:44
1733
-0.5
1
3.4
17100

10:45
1733.5
0.5
0.5
3
19100

10:46
1732
-1.5
1.5
2.6
30400

10:47
1732
0
0.5
2.1
4200

10:48
1732
0
1.5
1.7
33800

10:49
1732
0
1
1.3
8400

10:50
1733.5
1.5
2.5
1
44200

10:51
1731.5
-2
2.5
0.8
42600

10:52
1731
-0.5
0.5
0.6
2800

10:53
1732.5
1.5
1
0.6
7700

10:54
1733.5
1
1.5
0.8
8400

10:55
1733.5
0
0.5
0.6
19300

10:56
1732.5
-1
2
0.7
79000

10:57
1733
0.5
0.5
0.9
7800

10:58
1732
-1
1.5
0.7
19200

10:59
1733
1
1
0.5
1700

11:00
1732.5
-0.5
0.5
0.2
9800

11:01
1734
1.5
1.5
0.3
16900

11:02
1733.5
-0.5
1
0.3
7800

11:03
1733
-0.5
1
0.4
36100

11:04
1734.5
1.5
1.5
0.6
48000

11:05
1735
0.5
1
1.1
13600

11:06
1734.5
-0.5
0.5
1.1
9500

11:07
1734
-0.5
1
1.2
32300

11:08
1735
1
1.5
1.5
33300

11:09
1735
0
1.5
1.6
13400

11:10
1736.5
1.5
2
1.7
31500

11:11
1737
0.5
0.5
2
6000

11:12
1737.5
0.5
1
2.5
10100

11:13
1736.5
-1
1
2.6
18500

11:14
1736.5
0
1.5
2.8
49000

11:15
1737.5
1
1
2.8
12000

11:16
1736.5
-1
1
2.5
12700

11:17
1737.5
1
1
2.2
5500

11:18
1736.5
-1
0.5
2.1
4900

11:19
1737
0.5
1
2
21900

11:20
1737
0
0.5
1.8
2200

11:21
1737.5
0.5
0.5
1.8
4100

11:22
1736.5
-1
1
1.5
18800

11:23
1737.5
1
1
1.4
3700

11:24
1737.5
0
0.5
1.4
4000

11:25
1737.5
0
1
1.3
34800

11:26
1737.5
0
0.5
1.1
4500

11:27
1738
0.5
1
1.2
14100

11:28
1738
0
1
1.1
36000

11:29
1738.5
0.5
1.5
1.2
8900

11:30
1739
0.5
0
1.3
23200

12:30
1740
1
6
1.6
0

12:31
1737
-3
3
1.3
49800

12:32
1735.5
-1.5
2
0.8
46100

12:33
1734.5
-1
1.5
-0
16800

12:34
1737
2.5
2.5
-0.4
28300

12:35
1735.5
-1.5
1.5
-1.3
56400

12:36
1736.5
1
1
-1.3
8600

12:37
1735
-1.5
1.5
-1.4
12000

12:38
1736
1
1.5
-1.1
10500

12:39
1736.5
0.5
0.5
-1.1
2800

12:40
1734
-2.5
2.5
-1.3
74700

12:41
1733.5
-0.5
2
-1.8
22000

12:42
1734
0.5
1
-1.9
3700

12:43
1733
-1
1
-2.3
26800

12:44
1732.5
-0.5
1.5
-2.9
10800

12:45
1732
-0.5
1
-3.1
11600

12:46
1733
1
1
-3.1
11300

12:47
1732
-1
0.5
-3.2
28000

12:48
1732.5
0.5
0.5
-3.1
10600

12:49
1732
-0.5
1
-3
23800

12:50
1732
0
1
-2.8
2300

12:51
1732.5
0.5
1.5
-2.7
40300

12:52
1732.5
0
0.5
-2.4
26800

12:53
1731.5
-1
1
-2.3
17100

12:54
1731.5
0
0.5
-2.1
3000

12:55
1730.5
-1
2
-2
60300

12:56
1729.5
-1
1
-2.3
25400

12:57
1731
1.5
1.5
-2.4
28800

12:58
1730.5
-0.5
0.5
-2.5
800

12:59
1729.5
-1
1.5
-2.6
39900

13:00
1729.5
0
0.5
-2.5
20300

13:01
1730
0.5
0.5
-2.2
8700

13:02
1730.5
0.5
1
-2.1
20400

13:03
1730.5
0
0.5
-1.9
2300

13:04
1730
-0.5
1
-1.5
25800

13:05
1730
0
1
-1.2
10600

13:06
1730
0
0.5
-1.1
10100

13:07
1730
0
0.5
-1
1900

13:08
1731
1
1
-0.9
17000

13:09
1731.5
0.5
1
-0.5
25700

13:10
1733
1.5
2
0
30000

13:11
1733.5
0.5
1
0.7
3600

13:12
1734
0.5
1.5
1.4
88400

13:13
1734
0
0
2
1800

13:14
1733.5
-0.5
0
2.3
1200

13:15
1732.5
-1
1.5
2.2
24500

13:16
1732.5
0
0.5
2
5000

13:17
1732.5
0
0.5
1.7
7700

13:18
1732.5
0
1
1.4
11600

13:19
1732
-0.5
0
1
2600

13:20
1732
0
0.5
0.9
3100

13:21
1732
0
0.5
0.7
3900

13:22
1732.5
0.5
0.5
0.6
4500

13:23
1733.5
1
1
0.7
19200

13:24
1733.5
0
1
0.8
8200

13:25
1731.5
-2
2
0.7
77900

13:26
1731
-0.5
1
0.4
7800

13:27
1730
-1
1
-0.1
19700

13:28
1730
0
0.5
-0.7
1800

13:29
1730.5
0.5
0.5
-1.4
800

13:30
1729.5
-1
1.5
-1.7
23300

13:31
1729
-0.5
1
-2.1
28600

13:32
1729.5
0.5
0.5
-2.2
3100

13:33
1730.5
1
1
-2.1
8600

13:34
1729.5
-1
1.5
-2.2
71100

13:35
1729
-0.5
0.5
-2.1
14000

13:36
1729
0
0.5
-1.9
19000

13:37
1728.5
-0.5
0.5
-1.9
1800

13:38
1728.5
0
0
-2.1
1000

13:39
1728.5
0
0.5
-2.1
24300

13:40
1729
0.5
0.5
-2
7800

13:41
1728.5
-0.5
1
-1.9
12600

13:42
1729
0.5
0.5
-1.7
15300

13:43
1729
0
0.5
-1.4
29900

13:44
1729
0
0.5
-1.2
5500

13:45
1729.5
0.5
1
-1
24700

13:46
1729.5
0
0.5
-0.7
5400

13:47
1730
0.5
0.5
-0.4
16300

13:48
1729.5
-0.5
1
-0.1
14200

13:49
1730
0.5
0.5
0.2
6100

13:50
1728.5
-1.5
1.5
0.1
45300

13:51
1728
-0.5
0.5
-0.1
21000

13:52
1728
0
0
-0.4
2700

13:53
1728
0
0.5
-0.6
1200

13:54
1729.5
1.5
1
-0.7
18500

13:55
1729.5
0
0.5
-0.5
14900

13:56
1729.5
0
0
-0.2
1200

13:57
1729.5
0
1
0.1
6600

13:58
1730.5
1
0.5
0.6
32100

13:59
1730
-0.5
0.5
0.7
19100

14:00
1730
0
0.5
0.8
22000

14:01
1729
-1
1
0.7
30700

14:02
1729.5
0.5
0.5
0.6
4200

14:03
1729.5
0
0.5
0.4
2200

14:04
1728.5
-1
1.5
0.1
59000

14:05
1728
-0.5
1
-0.3
25600

14:06
1727.5
-0.5
0.5
-0.5
11900

14:07
1727.5
0
0
-0.9
4400

14:08
1727
-0.5
1.5
-1.3
40900

14:09
1727.5
0.5
1
-1.4
22200

14:10
1727.5
0
0.5
-1.5
8900

14:11
1727.5
0
0
-1.4
700

14:12
1727.5
0
0
-1.3
4800

14:13
1728
0.5
0.5
-1
18000

14:14
1728
0
0.5
-0.8
10400

14:15
1729
1
1
-0.6
27500

14:16
1729
0
1
-0.3
16600

14:17
1728.5
-0.5
1
-0.1
40700

14:18
1728.5
0
0
-0
400

14:19
1728
-0.5
0.5
0
24700

14:20
1728
0
0
-0.1
4500

14:21
1728.5
0.5
0.5
-0.2
25400

14:22
1728
-0.5
0.5
-0.2
18800

14:23
1728.5
0.5
0.5
-0.1
3000

14:24
1729
0.5
2
0.1
118200

14:25
1728
-1
1
0.2
11300

14:26
1726.5
-1.5
1.5
-0.1
45000

14:27
1726.5
0
0.5
-0.3
9300

14:28
1725.5
-1
1
-0.7
47400

14:29
1726.5
1
0.5
-1.2
17500

14:30
1727.5
1
1
-1.2
16000

14:31
1727.5
0
0.5
-1
4400

14:32
1727
-0.5
0.5
-0.9
19200

14:33
1727
0
0.5
-0.6
1700

14:34
1727.5
0.5
0.5
-0.4
7100

14:35
1727
-0.5
1
-0.5
38300

14:36
1725.5
-1.5
1.5
-0.8
30700

14:37
1725.5
0
0.5
-1
12800

14:38
1726
0.5
0
-1.2
6700

14:39
1726.5
0.5
1
-1.3
19600

14:40
1726
-0.5
0.5
-1.4
30000

14:41
1726
0
0
-1.2
13200

14:42
1725.5
-0.5
1
-1
11800

14:43
1726.5
1
1
-0.9
18000

14:44
1725.5
-1
0.5
-1
12200

14:45
1725.5
0
0.5
-1
15700

14:46
1724.5
-1
1.5
-1.1
52600

14:47
1724.5
0
0.5
-1.2
6100

14:48
1724
-0.5
0.5
-1.5
2700

14:49
1724.5
0.5
0.5
-1.5
30200

14:50
1724.5
0
0
-1.6
1800

14:51
1724.5
0
0
-1.5
4900

14:52
1725.5
1
1.5
-1.2
49700

14:53
1726
0.5
0.5
-0.9
10700

14:54
1726
0
0.5
-0.5
1300

14:55
1725.5
-0.5
1
-0.3
52400

14:56
1725.5
0
0.5
0
15600

14:57
1725.5
0
0
0.1
3100

14:58
1725
-0.5
1.5
-0
70000

14:59
1724.5
-0.5
0.5
-0.2
3300

15:00
1725
0.5
0.5
-0.2
23400

15:01
1725.5
0.5
1
-0.2
42900

15:02
1725.5
0
0
-0.2
9100

15:03
1725.5
0
0
-0.1
3700

15:04
1725
-0.5
3.5
0
187600

15:05
1725.5
0.5
1.5
0.2
25300

15:06
1725.5
0
0
0.2
3000

15:07
1725.5
0
1
0.2
24300

15:08
1725
-0.5
0.5
0.1
39000

15:09
1725
0
0.5
0.2
15500

15:10
1725
0
0.5
0.1
37500

15:11
1725
0
0.5
-0
5100

15:12
1724.5
-0.5
0
-0.2
3700

15:13
1724.5
0
0.5
-0.4
14800

15:14
1723
-1.5
2
-0.7
91900

15:15
1724
1
2
-0.9
97300

15:16
1725.5
1.5
1.5
-0.8
34300

15:17
1725
-0.5
1
-0.7
8100

15:18
1725
0
1
-0.6
10100

15:19
1725.5
0.5
1
-0
41100

15:20
1727.5
2
2.5
0.6
65900

15:21
1726.5
-1
1
0.7
24900

15:22
1725.5
-1
2
0.8
101900

15:23
1725.5
0
1
0.9
53900

15:24
1728.5
3
5
1.4
120700

15:25
1728.5
0
0.5
1.4
1000
10/13
09:00
1726.5
-2
19
1.4
1278500

09:01
1739
12.5
15
3.5
293300

09:02
1744.5
5.5
7
6.6
120900

09:03
1743.5
-1
4.5
8.8
160700

09:04
1745.5
2
2.5
11.4
50600

09:05
1750
4.5
7.5
15.2
0

09:06
1747
-3
5
15.9
101100

09:07
1749.5
2.5
4
15.9
100400

09:08
1749
-0.5
2
16.1
51800

09:09
1753.5
4.5
6.5
16.5
163200

09:10
1752.5
-1
4
15.9
383600

09:11
1751.5
-1
3
15.7
63600

09:12
1750.5
-1
4
14.9
77500

09:13
1750
-0.5
3.5
14
81700

09:14
1747
-3
5.5
11.8
91900

09:15
1741
-6
7
8.9
54100

09:16
1742
1
2.5
6.3
34700

09:17
1743
1
2.5
4.1
41800

09:18
1743
0
2.5
2
53000

09:19
1742.5
-0.5
1
0.5
14300

09:20
1742.5
0
1.5
0.1
21400

09:21
1746.5
4
5
0.2
147000

09:22
1748.5
2
4
0.4
33500

09:23
1750.5
2
3
1
62300

09:24
1749
-1.5
3
1.5
63100

09:25
1750
1
2
2
58900

09:26
1750.5
0.5
1
2.4
24700

09:27
1750.5
0
1.5
2.5
32500

09:28
1748.5
-2
2
1.9
37900

09:29
1747.5
-1
2
1.6
44700

09:30
1747.5
0
1
1.2
25600

09:31
1746.5
-1
1.5
0.4
23200

09:32
1745.5
-1
1
-0.5
12900

09:33
1744.5
-1
1
-1.1
33000

09:34
1742.5
-2
2.5
-1.6
24500

09:35
1742.5
0
1.5
-2.2
23400

09:36
1743
0.5
1.5
-2.6
37600

09:37
1742
-1
1.5
-3
28600

09:38
1742
0
3
-3.1
61200

09:39
1744
2
2.5
-2.7
14500

09:40
1743
-1
5
-2.7
174200

09:41
1742.5
-0.5
1.5
-2.8
26300

09:42
1739.5
-3
3
-3.2
56200

09:43
1739.5
0
0.5
-3.5
6600

09:44
1740
0.5
1.5
-4.2
38000

09:45
1738.5
-1.5
2.5
-5
32700

09:46
1739.5
1
2
-5.3
14600

09:47
1740.5
1
1.5
-4.8
14600

09:48
1739.5
-1
2
-4.3
33300

09:49
1739.5
0
0.5
-4.1
6800

09:50
1739
-0.5
1
-3.5
45900

09:51
1741.5
2.5
2
-2.8
15000

09:52
1740.5
-1
2
-2.4
49400

09:53
1740.5
0
1.5
-1.8
22600

09:54
1739
-1.5
2
-1.6
41100

09:55
1739.5
0.5
1.5
-1.2
9600

09:56
1741
1.5
1.5
-1.1
17600

09:57
1741.5
0.5
2
-0.7
21200

09:58
1743
1.5
1
-0.1
22600

09:59
1743
0
2
0.6
42000

10:00
1744
1
2
1.5
61500

10:01
1743
-1
1.5
1.9
32100

10:02
1744.5
1.5
0.5
2.4
7400

10:03
1741.5
-3
3.5
2.1
85700

10:04
1742
0.5
2.5
2
71400

10:05
1741.5
-0.5
1.5
1.5
35300

10:06
1742
0.5
1.5
1.4
16900

10:07
1743
1
1.5
0.9
17400

10:08
1744
1
1.5
1.2
50400

10:09
1745.5
1.5
2
1.7
40000

10:10
1745.5
0
1
2.2
17300

10:11
1746
0.5
1.5
2.8
71400

10:12
1744.5
-1.5
2.5
2.9
29400

10:13
1745
0.5
1
2.9
4100

10:14
1745
0
1.5
2.6
20500

10:15
1745
0
0.5
2.2
7700

10:16
1745.5
0.5
1
2
29000

10:17
1745.5
0
1
2
8200

10:18
1746
0.5
0.5
2
15800

10:19
1746.5
0.5
0.5
2
14500

10:20
1747.5
1
1.5
2.1
34700

10:21
1748.5
1
1.5
2.4
40000

10:22
1748.5
0
0.5
2.8
31200

10:23
1749
0.5
0.5
3.1
34200

10:24
1749
0
1
3.4
6500

10:25
1750
1
2.5
3.6
155700

10:26
1749.5
-0.5
0.5
3.6
20600

10:27
1750
0.5
0.5
3.7
39100

10:28
1750.5
0.5
1
3.6
34500

10:29
1749
-1.5
3
3.3
43900

10:30
1750.5
1.5
2.5
3.1
21400

10:31
1750.5
0
1
2.9
31500

10:32
1750.5
0
1.5
2.7
14300

10:33
1751
0.5
1
2.5
9200

10:34
1750.5
-0.5
2
2.6
32400

10:35
1749.5
-1
1.5
2.3
12300

10:36
1749
-0.5
1
1.9
12400

10:37
1750
1
1
1.5
18400

10:38
1749.5
-0.5
1.5
1.1
36900

10:39
1749
-0.5
0
0.6
4500

10:40
1747.5
-1.5
1.5
0.1
17300

10:41
1747
-0.5
1
-0.4
27400

10:42
1747.5
0.5
1
-0.9
17100

10:43
1748
0.5
0.5
-1.3
6300

10:44
1749
1
2
-1.4
31100

10:45
1748
-1
0.5
-1.3
26700

10:46
1748
0
0.5
-1.1
11100

10:47
1748
0
0.5
-1
4800

10:48
1747
-1
1
-1.1
8200

10:49
1747
0
1
-1.4
15500

10:50
1747.5
0.5
1.5
-1.4
34900

10:51
1748
0.5
1.5
-1.4
13300

10:52
1748.5
0.5
1.5
-1.2
27100

10:53
1748.5
0
1
-0.8
6300

10:54
1749
0.5
0.5
-0.4
22900

10:55
1748.5
-0.5
1
-0.2
2900

10:56
1749
0.5
1
0.1
10600

10:57
1749.5
0.5
0.5
0.3
7000

10:58
1749.5
0
0.5
0.6
24000

10:59
1749.5
0
0
0.7
2700

11:00
1749
-0.5
1
0.9
31100

11:01
1749
0
1
0.9
17400

11:02
1749
0
0.5
0.8
20500

11:03
1749.5
0.5
0.5
0.8
3100

11:04
1748.5
-1
1
0.6
31900

11:05
1749.5
1
0.5
0.6
30500

11:06
1749
-0.5
1
0.6
17400

11:07
1749.5
0.5
0.5
0.6
27300

11:08
1749.5
0
1
0.5
44100

11:09
1749.5
0
0
0.7
12200

11:10
1749
-0.5
0.5
0.6
11500

11:11
1749.5
0.5
0.5
0.6
3600

11:12
1749
-0.5
1
0.5
17500

11:13
1748
-1
1.5
0.1
39400

11:14
1747.5
-0.5
0
-0.3
6600

11:15
1748
0.5
0.5
-0.5
1700

11:16
1749
1
1
-0.7
15300

11:17
1750
1
1.5
-0.5
18300

11:18
1750
0
1.5
-0.2
99700

11:19
1748
-2
2
-0
92700

11:20
1747.5
-0.5
0.5
-0.1
7800

11:21
1747.5
0
2
-0.3
126400

11:22
1747.5
0
2
-0.8
137200

11:23
1747.5
0
0.5
-1.2
6600

11:24
1749.5
2
2
-0.9
25000

11:25
1749.5
0
0.5
-0.5
10700

11:26
1749
-0.5
1
-0.2
18900

11:27
1748.5
-0.5
1
0
13800

11:28
1749
0.5
1
0.3
11800

11:29
1748.5
-0.5
1
0.1
10200

11:30
1749.5
1
0
0.1
24300

12:30
1747.5
-2
6
-0.1
0

12:31
1746.5
-1
1.5
-0.4
32000

12:32
1748.5
2
2
-0.4
26700

12:33
1748.5
0
1
-0.4
20600

12:34
1748
-0.5
1
-0.7
9300

12:35
1749
1
1.5
-0.3
19500

12:36
1749
0
1
0.2
18000

12:37
1749.5
0.5
1
0.3
16800

12:38
1748
-1.5
1
0.2
32500

12:39
1749.5
1.5
0.5
0.4
5000

12:40
1748.5
-1
1
0.3
19000

12:41
1748.5
0
1
0.3
27400

12:42
1748.5
0
0.5
0.2
6600

12:43
1748
-0.5
1.5
0.2
62100

12:44
1747.5
-0.5
1
-0.2
16200

12:45
1749.5
2
2
-0.1
27100

12:46
1749.5
0
1
0
18500

12:47
1749.5
0
1
0.1
15700

12:48
1749.5
0
1
0.4
8200

12:49
1750.5
1
1.5
1
51700

12:50
1751
0.5
1.5
1.2
27200

12:51
1750
-1
1.5
1.2
15100

12:52
1749.5
-0.5
0.5
1.2
3800

12:53
1751.5
2
2
1.5
33700

12:54
1751.5
0
1
1.6
17900

12:55
1750.5
-1
1
1.4
26600

12:56
1749
-1.5
2
1.1
51500

12:57
1749
0
1
1
49400

12:58
1748
-1
3.5
0.3
149900

12:59
1749.5
1.5
3
-0.2
117000

13:00
1751
1.5
3
-0.1
42100

13:01
1752.5
1.5
1.5
0.4
58800

13:02
1754.5
2
2.5
1.3
81800

13:03
1755.5
1
2
2.5
300500

13:04
1756
0.5
1
3.6
10300

13:05
1756
0
1
4.3
19000

13:06
1756
0
1
4.7
9500

13:07
1755.5
-0.5
1
4.6
5300

13:08
1755
-0.5
1
4.2
25300

13:09
1755
0
0.5
3.7
23000

13:10
1755
0
1
3.3
13100

13:11
1754.5
-0.5
0.5
2.8
9800

13:12
1753.5
-1
1.5
2.2
23000

13:13
1754.5
1
0.5
1.9
7700

13:14
1754
-0.5
0.5
1.6
15500

13:15
1754
0
0.5
1.3
16400

13:16
1754
0
0.5
1
10000

13:17
1753.5
-0.5
0.5
0.8
2500

13:18
1753.5
0
1
0.6
14200

13:19
1753.5
0
0.5
0.4
7300

13:20
1756
2.5
3
0.6
74000

13:21
1756
0
0.5
0.7
48500

13:22
1756.5
0.5
1
1
21700

13:23
1757
0.5
1
1.3
29800

13:24
1757
0
0.5
1.7
31000

13:25
1757
0
1
1.7
35800

13:26
1757
0
0.5
1.7
8700

13:27
1756
-1
1
1.5
13500

13:28
1756
0
2
1.3
72200

13:29
1755.5
-0.5
1
1
15700

13:30
1756
0.5
1
0.8
9100

13:31
1757
1
1
0.8
7900

13:32
1755.5
-1.5
1.5
0.7
14400

13:33
1755
-0.5
2
0.5
19400

13:34
1755.5
0.5
0.5
0.5
4800

13:35
1755
-0.5
1.5
0.3
86800

13:36
1755
0
0.5
-0.1
4800

13:37
1755
0
1
-0.3
11700

13:38
1755.5
0.5
0.5
-0.2
15000

13:39
1755
-0.5
3.5
-0.4
87500

13:40
1755.5
0.5
1
-0.3
8600

13:41
1755
-0.5
1
-0.4
5600

13:42
1754.5
-0.5
1
-0.5
12100

13:43
1755.5
1
1
-0.6
14100

13:44
1755
-0.5
0.5
-0.7
16100

13:45
1754.5
-0.5
1
-0.8
7600

13:46
1755
0.5
1.5
-0.8
18200

13:47
1755
0
0.5
-0.6
7300

13:48
1755
0
0.5
-0.6
11000

13:49
1755.5
0.5
0.5
-0.5
9700

13:50
1755.5
0
0.5
-0.2
3200

13:51
1755
-0.5
0.5
-0.1
30700

13:52
1754.5
-0.5
0.5
-0.2
1500

13:53
1754.5
0
1
-0.2
20800

13:54
1753.5
-1
2
-0.5
27600

13:55
1754
0.5
1
-0.7
6500

13:56
1753.5
-0.5
1
-0.9
9400

13:57
1754.5
1
1
-0.9
14100

13:58
1754
-0.5
1
-0.9
11000

13:59
1754.5
0.5
0.5
-0.7
15200

14:00
1754
-0.5
1
-0.6
45700

14:01
1753.5
-0.5
1.5
-0.6
38500

14:02
1753
-0.5
1
-0.8
15800

14:03
1753.5
0.5
0.5
-0.8
8100

14:04
1752.5
-1
1.5
-1.1
24300

14:05
1753
0.5
0.5
-1.2
14900

14:06
1750.5
-2.5
3.5
-1.6
116900

14:07
1751.5
1
1.5
-1.8
8000

14:08
1751
-0.5
0.5
-2.1
6600

14:09
1751
0
1
-2.3
13100

14:10
1751.5
0.5
1.5
-2.5
19400

14:11
1750.5
-1
2
-2.3
46600

14:12
1750
-0.5
1
-2.4
14000

14:13
1751
1
1
-2.2
9000

14:14
1750.5
-0.5
1
-2.1
12000

14:15
1750.5
0
0.5
-2.1
7100

14:16
1750
-0.5
1
-2
9500

14:17
1750.5
0.5
0.5
-1.8
6400

14:18
1750
-0.5
1.5
-1.8
24800

14:19
1750.5
0.5
1
-1.7
5300

14:20
1751
0.5
0.5
-1.4
7700

14:21
1751
0
1
-1.1
15100

14:22
1750.5
-0.5
1
-1
25500

14:23
1750
-0.5
1
-0.8
9300

14:24
1749.5
-0.5
1
-0.8
17400

14:25
1750
0.5
1
-0.9
5800

14:26
1750
0
0.5
-0.9
2800

14:27
1749.5
-0.5
0.5
-1
29500

14:28
1750
0.5
1
-0.8
11500

14:29
1748.5
-1.5
2
-0.9
37800

14:30
1748.5
0
0.5
-1
11100

14:31
1749.5
1
1
-1.1
9700

14:32
1750
0.5
1.5
-0.9
21800

14:33
1750
0
0.5
-0.9
9600

14:34
1749.5
-0.5
0.5
-0.6
12900

14:35
1750
0.5
0.5
-0.2
2100

14:36
1750.5
0.5
1
-0
60500

14:37
1750.5
0
0.5
0
6800

14:38
1750
-0.5
1
0.1
9800

14:39
1749.5
-0.5
2
0.1
61700

14:40
1749.5
0
1
0.1
15400

14:41
1749
-0.5
1.5
-0.2
15900

14:42
1748.5
-0.5
0.5
-0.5
23500

14:43
1749.5
1
1
-0.6
14500

14:44
1749
-0.5
0.5
-0.6
2800

14:45
1748.5
-0.5
1
-0.7
19100

14:46
1749.5
1
1
-0.6
28900

14:47
1750.5
1
1
-0.2
28400

14:48
1750.5
0
0.5
0
3100

14:49
1750.5
0
0.5
0.3
5900

14:50
1750
-0.5
1
0.6
58500

14:51
1750
0
0.5
0.7
4600

14:52
1750
0
0.5
0.5
4900

14:53
1749.5
-0.5
1.5
0.4
66000

14:54
1749.5
0
1
0.1
9700

14:55
1749.5
0
1
-0
55700

14:56
1750
0.5
1
-0
11000

14:57
1750
0
0.5
-0
8000

14:58
1750
0
0.5
0.1
12000

14:59
1749
-1
1.5
-0
86000

15:00
1749.5
0.5
1.5
0
28900

15:01
1750
0.5
0.5
0
13000

15:02
1750.5
0.5
1
0.1
31800

15:03
1752
1.5
1.5
0.4
89200

15:04
1752.5
0.5
1
1
39100

15:05
1752.5
0
1
1.5
7700

15:06
1753.5
1
1
2
87400

15:07
1752
-1.5
1.5
2.2
56000

15:08
1752
0
2
2.1
60900

15:09
1751
-1
1.5
1.7
15600

15:10
1750
-1
1.5
1.1
106100

15:11
1750.5
0.5
1
0.5
77300

15:12
1750
-0.5
0.5
0.1
21700

15:13
1750.5
0.5
1
-0.2
16100

15:14
1750
-0.5
0.5
-0.4
4600

15:15
1750.5
0.5
1
-0.3
50800

15:16
1752
1.5
1.5
-0.1
53700

15:17
1753
1
1.5
0.4
37500

15:18
1753
0
0.5
0.8
33300

15:19
1753
0
1
1.2
38000

15:20
1753
0
0.5
1.6
25500

15:21
1753
0
1
1.7
87400

15:22
1752.5
-0.5
0.5
1.5
21000

15:23
1752.5
0
1.5
1.3
48300

15:24
1754
1.5
2.5
1.3
68200
10/14
09:05
1759
5
4
2.1
0

09:06
1759
0
2
2.9
46900

09:07
1761.5
2.5
3
4.3
23900

09:08
1762
0.5
1.5
5.8
16200

09:09
1761.5
-0.5
3
6.9
56700

09:10
1764
2.5
3
7.5
17500

09:11
1762.5
-1.5
2.5
7.8
36300

09:12
1762.5
0
1.5
7.6
20000

09:13
1763
0.5
1.5
7.4
20400

09:14
1757
-6
6
6.2
95000

09:15
1756
-1
3
4.4
58300

09:16
1754.5
-1.5
2
2.6
24600

09:17
1755.5
1
1.5
1
20600

09:18
1752
-3.5
4
-1.3
201800

09:19
1750.5
-1.5
2.5
-2.6
55400

09:20
1751
0.5
1.5
-3.6
14200

09:21
1750.5
-0.5
1.5
-4.3
27300

09:22
1752
1.5
2
-5
16400

09:23
1751.5
-0.5
0.5
-5
17000

09:24
1752
0.5
1.5
-4.7
23300

09:25
1752
0
0.5
-4.5
28500

09:26
1752
0
1.5
-4.1
28100

09:27
1750
-2
1.5
-4.4
29800

09:28
1749
-1
1.5
-4.8
31700

09:29
1750
1
2
-5
18700

09:30
1751.5
1.5
2
-4.8
16700

09:31
1751
-0.5
2
-4.7
35700

09:32
1750.5
-0.5
0.5
-4.2
9400

09:33
1751
0.5
1.5
-3.3
15400

09:34
1751
0
1.5
-2.7
26800

09:35
1751.5
0.5
2
-2.2
12400

09:36
1751
-0.5
1
-1.7
12600

09:37
1751
0
1
-1.2
16300

09:38
1753.5
2.5
3
-0.3
18000

09:39
1753
-0.5
1
0.3
28300

09:40
1758.5
5.5
5.5
1.6
71200

09:41
1753.5
-5
4
2.1
48200

09:42
1752
-1.5
2
2.4
25900

09:43
1753
1
1.5
2.3
11800

09:44
1754
1
1.5
2.4
18600

09:45
1753
-1
1
1.2
16400

09:46
1754.5
1.5
1.5
1.2
13400

09:47
1756
1.5
2
1.9
10300

09:48
1756
0
1
2.3
6700

09:49
1756.5
0.5
0.5
2.6
10500

09:50
1757
0.5
1
3.2
16300

09:51
1757.5
0.5
1
3.6
12100

09:52
1757.5
0
1
3.6
19500

09:53
1757
-0.5
1
3.5
26500

09:54
1756.5
-0.5
1
3.2
13900

09:55
1757
0.5
0.5
3
8500

09:56
1756.5
-0.5
2
2.6
36400

09:57
1757
0.5
1.5
2.2
17300

09:58
1757
0
1
2
7300

09:59
1756
-1
1.5
1.7
22300

10:00
1758
2
1.5
1.6
26300

10:01
1759
1
1.5
1.8
11500

10:02
1760.5
1.5
3
2.1
106700

10:03
1761.5
1
0.5
2.7
9700

10:04
1761
-0.5
1.5
3.4
48600

10:05
1761
0
1
3.9
25600

10:06
1760
-1
1.5
3.8
24000

10:07
1759.5
-0.5
0.5
3.3
8900

10:08
1758.5
-1
1
2.5
7400

10:09
1759
0.5
1
1.9
10200

10:10
1759
0
1
1.2
19100

10:11
1759
0
0.5
0.9
5200

10:12
1759
0
0
0.6
3500

10:13
1758.5
-0.5
0.5
0.5
4600

10:14
1758.5
0
0.5
0.4
14400

10:15
1759.5
1
2
0.4
36400

10:16
1761
1.5
2.5
0.6
50900

10:17
1762.5
1.5
2.5
1.1
20100

10:18
1762
-0.5
1.5
1.6
27100

10:19
1763
1
1.5
2.3
16500

10:20
1762.5
-0.5
2
2.6
54000

10:21
1762.5
0
1
2.7
7400

10:22
1762.5
0
1
2.5
10200

10:23
1764.5
2
2.5
2.7
22300

10:24
1764.5
0
1
2.6
24100

10:25
1763.5
-1
1.5
2.6
16300

10:26
1764.5
1
2
2.8
17900

10:27
1765
0.5
1
3.1
36800

10:28
1765
0
1.5
3.1
21900

10:29
1765
0
1
3
10100

10:30
1765
0
1.5
3.2
31600

10:31
1765
0
0.5
3.1
6800

10:32
1765
0
1
2.8
19000

10:33
1765
0
1
2.6
16200

10:34
1766
1
1.5
2.5
18900

10:35
1766.5
0.5
1
2.5
27400

10:36
1766
-0.5
1
2.4
7300

10:37
1766.5
0.5
0.5
2.4
7400

10:38
1767.5
1
1
2.6
32400

10:39
1767.5
0
0.5
2.5
3100

10:40
1768
0.5
0.5
2.5
14000

10:41
1769.5
1.5
1.5
2.8
37600

10:42
1769.5
0
1
3.1
12000

10:43
1769.5
0
0.5
3.2
36200

10:44
1769.5
0
2
3.4
212100

10:45
1768.5
-1
1
3.2
17700

10:46
1770
1.5
1.5
3
26700

10:47
1770.5
0.5
1
2.9
47100

10:48
1769
-1.5
1.5
2.6
26300

10:49
1770
1
2
2.5
39000

10:50
1769.5
-0.5
1
2.5
13600

10:51
1769.5
0
1
2.2
13900

10:52
1769
-0.5
1
1.7
26200

10:53
1770
1
1
1.7
5100

10:54
1770
0
2
1.5
73800

10:55
1769
-1
2
1.3
54600

10:56
1769
0
3.5
1
70800

10:57
1769.5
0.5
1
0.9
6800

10:58
1769
-0.5
1
0.6
19800

10:59
1769
0
0.5
0.2
2000

11:00
1768.5
-0.5
1
0.1
22100

11:01
1768.5
0
0.5
-0.1
7300

11:02
1767.5
-1
2.5
-0.6
48100

11:03
1767.5
0
0.5
-0.9
7500

11:04
1767.5
0
1.5
-1.2
35100

11:05
1768.5
1
1
-1.2
6900

11:06
1770
1.5
3
-0.9
148500

11:07
1768.5
-1.5
2
-0.7
27700

11:08
1767
-1.5
1.5
-0.7
22100

11:09
1767
0
0.5
-0.7
5000

11:10
1766
-1
0.5
-1.1
6400

11:11
1766.5
0.5
1.5
-1.6
13300

11:12
1766.5
0
1
-1.9
5000

11:13
1767.5
1
1
-1.7
14300

11:14
1767
-0.5
1
-1.6
8600

11:15
1767.5
0.5
0.5
-1.2
11500

11:16
1767.5
0
1
-0.9
8400

11:17
1768
0.5
1
-0.6
16400

11:18
1768.5
0.5
1
-0.3
6600

11:19
1769
0.5
0.5
0.1
8100

11:20
1769
0
1
0.4
7300

11:21
1769.5
0.5
1
0.8
7200

11:22
1769.5
0
0.5
1.1
6000

11:23
1769
-0.5
0.5
1.2
18800

11:24
1770
1
1
1.3
20100

11:25
1769.5
-0.5
0.5
1.4
8200

11:26
1771
1.5
1.5
1.6
50300

11:27
1770.5
-0.5
1
1.7
26100

11:28
1770.5
0
1
1.9
10900

11:29
1770.5
0
1
1.8
3000

11:30
1770.5
0
0.5
2
10900

12:30
1773.5
3
6
2.3
0

12:31
1774.5
1
1.5
2.9
33100

12:32
1774
-0.5
1.5
3.3
55400

12:33
1774.5
0.5
1.5
3.8
31800

12:34
1775
0.5
1.5
4.3
31300

12:35
1775
0
0.5
4.3
26700

12:36
1775.5
0.5
1
4.1
58600

12:37
1777
1.5
2
4.4
40500

12:38
1775
-2
2
4.1
91600

12:39
1774.5
-0.5
1
3.8
45700

12:40
1775.5
1
1.5
3.5
6000

12:41
1775
-0.5
1
3.2
15200

12:42
1774.5
-0.5
0.5
2.4
12200

12:43
1775
0.5
0.5
2.2
900

12:44
1775
0
0.5
2
1500

12:45
1774.5
-0.5
1
1.6
26800

12:46
1774.5
0
1
1.3
15000

12:47
1775
0.5
0.5
1.2
9000

12:48
1774.5
-0.5
1
0.9
9300

12:49
1774
-0.5
1
0.5
17700

12:50
1774.5
0.5
0.5
0.4
4200

12:51
1774
-0.5
0.5
0.2
5000

12:52
1774.5
0.5
2
-0.1
66800

12:53
1774
-0.5
1
-0.3
19400

12:54
1774
0
0.5
-0.5
3500

12:55
1775
1
2
-0.4
24500

12:56
1774
-1
1.5
-0.4
22600

12:57
1774
0
1.5
-0.5
15800

12:58
1774
0
0.5
-0.5
9800

12:59
1773.5
-0.5
0.5
-0.5
8600

13:00
1773.5
0
0.5
-0.8
6100

13:01
1774
0.5
1
-0.7
6900

13:02
1773
-1
1.5
-0.8
56200

13:03
1773
0
0
-0.9
200

13:04
1772.5
-0.5
1.5
-1
34600

13:05
1773
0.5
0.5
-1
12400

13:06
1773
0
0.5
-1.1
13700

13:07
1772.5
-0.5
0.5
-1.1
16300

13:08
1772.5
0
0.5
-1.1
9600

13:09
1772.5
0
0
-1
3100

13:10
1773
0.5
1
-1
21700

13:11
1772.5
-0.5
1
-1
11400

13:12
1772.5
0
0.5
-0.9
3200

13:13
1772.5
0
0.5
-0.8
12200

13:14
1773
0.5
0.5
-0.7
5400

13:15
1772.5
-0.5
0.5
-0.7
15200

13:16
1772.5
0
0.5
-0.6
13300

13:17
1772
-0.5
0.5
-0.6
19300

13:18
1772
0
0.5
-0.7
1200

13:19
1772
0
1
-0.8
12700

13:20
1772
0
0.5
-0.8
2400

13:21
1771.5
-0.5
1
-0.9
19100

13:22
1772
0.5
1
-0.8
5300

13:23
1772
0
0.5
-0.7
11500

13:24
1772
0
1
-0.6
8200

13:25
1772
0
0.5
-0.6
4100

13:26
1771
-1
1
-0.6
9200

13:27
1772
1
0.5
-0.5
6700

13:28
1772
0
0.5
-0.5
2700

13:29
1772.5
0.5
1
-0.4
6700

13:30
1772.5
0
0.5
-0.3
2600

13:31
1772.5
0
0.5
0.1
16500

13:32
1772.5
0
0.5
0.2
8300

13:33
1774
1.5
1.5
0.5
60400

13:34
1774
0
0.5
0.7
17100

13:35
1774
0
0.5
1
2900

13:36
1774
0
1
1.2
38000

13:37
1775
1
1
1.6
22700

13:38
1775
0
1
1.7
7300

13:39
1775
0
0.5
1.9
7000

13:40
1775
0
0.5
2
5000

13:41
1775
0
0.5
2.1
1300

13:42
1775
0
0.5
1.9
2400

13:43
1774.5
-0.5
0.5
1.7
6700

13:44
1774.5
0
0.5
1.5
4000

13:45
1775
0.5
0.5
1.4
6200

13:46
1773
-2
2
1
88300

13:47
1773.5
0.5
1.5
0.6
21500

13:48
1773.5
0
0.5
0.3
11300

13:49
1774
0.5
0.5
0.2
2100

13:50
1774
0
0.5
-0.1
1800

13:51
1774
0
0.5
-0
4600

13:52
1774
0
0.5
-0
5800

13:53
1773.5
-0.5
0.5
-0.1
3600

13:54
1774
0.5
0.5
-0.1
5900

13:55
1774
0
0.5
-0.2
17600

13:56
1774
0
0.5
-0.3
5800

13:57
1774.5
0.5
1
-0.2
9100

13:58
1774
-0.5
0.5
-0.1
4500

13:59
1774.5
0.5
0.5
-0.1
3600

14:00
1774.5
0
1
0
40600

14:01
1775
0.5
0.5
0.2
25000

14:02
1775
0
1
0.3
18800

14:03
1776.5
1.5
2
0.7
72900

14:04
1777
0.5
1
1.1
9700

14:05
1777
0
1
1.6
77800

14:06
1776.5
-0.5
1
1.8
11000

14:07
1776
-0.5
1
2
24100

14:08
1776
0
0.5
1.8
14600

14:09
1775.5
-0.5
1
1.5
20400

14:10
1776
0.5
0.5
1.2
4700

14:11
1775.5
-0.5
1
0.9
6500

14:12
1776.5
1
1.5
0.9
16800

14:13
1777
0.5
1
1
11200

14:14
1777.5
0.5
0.5
1.2
20400

14:15
1777.5
0
0.5
1.4
6100

14:16
1777.5
0
1
1.6
32700

14:17
1778
0.5
1
1.8
11600

14:18
1778
0
0.5
1.8
85500

14:19
1778
0
0.5
1.7
24200

14:20
1777.5
-0.5
1
1.6
48000

14:21
1778
0.5
1
1.5
47200

14:22
1778.5
0.5
1
1.5
20800

14:23
1778
-0.5
1
1.3
24100

14:24
1777
-1
1.5
1
53800

14:25
1776.5
-0.5
0.5
0.7
8100

14:26
1776
-0.5
1
0.3
18800

14:27
1776
0
1
-0.2
10800

14:28
1777
1
1
-0.5
14100

14:29
1777.5
0.5
1
-0.4
27800

14:30
1777.5
0
0.5
-0.2
4600

14:31
1777.5
0
1
0.1
3900

14:32
1778
0.5
1
0.4
11800

14:33
1778
0
0.5
0.5
1400

14:34
1776.5
-1.5
1.5
0.3
17900

14:35
1777.5
1
1
0.2
14900

14:36
1776.5
-1
2
-0
31000

14:37
1776
-0.5
1.5
-0.4
14800

14:38
1775
-1
1.5
-0.9
23900

14:39
1776
1
1
-1
18700

14:40
1776
0
1
-1.2
9800

14:41
1775.5
-0.5
1
-1.3
14400

14:42
1775
-0.5
1
-1.4
12700

14:43
1774.5
-0.5
1
-1.4
11100

14:44
1775.5
1
0.5
-1.4
6500

14:45
1774.5
-1
1
-1.6
16000

14:46
1774
-0.5
0.5
-1.7
13800

14:47
1774
0
1
-1.7
18300

14:48
1773.5
-0.5
1
-1.7
9900

14:49
1773
-0.5
1
-2.1
12200

14:50
1773.5
0.5
0
-2.2
3200

14:51
1774
0.5
1
-2.1
19400

14:52
1774.5
0.5
1
-1.9
16600

14:53
1774.5
0
0.5
-1.6
7500

14:54
1775.5
1
1
-1
11800

14:55
1775.5
0
1
-0.6
25300

14:56
1776
0.5
1
-0.1
16700

14:57
1775.5
-0.5
1.5
0.2
62300

14:58
1775.5
0
0.5
0.5
14800

14:59
1775
-0.5
1.5
0.5
32000

15:00
1776.5
1.5
2
0.7
35300

15:01
1776.5
0
1
0.8
33000

15:02
1777
0.5
1.5
1.1
30300

15:03
1776.5
-0.5
0.5
1.2
10000

15:04
1776
-0.5
1
1.4
52200

15:05
1775.5
-0.5
1
1.2
15600

15:06
1774.5
-1
1
0.9
21600

15:07
1776.5
2
2
0.7
30200

15:08
1776
-0.5
0.5
0.5
14500

15:09
1776.5
0.5
1.5
0.6
17300

15:10
1777.5
1
1.5
0.9
64400

15:11
1778.5
1
2
1.5
222300

15:12
1779
0.5
1
1.8
45500

15:13
1779
0
0.5
2.2
4300

15:14
1779
0
0.5
2.4
15900

15:15
1778.5
-0.5
2
2.4
81900

15:16
1777.5
-1
1.5
2.1
36900

15:17
1777
-0.5
1.5
1.6
25300

15:18
1777
0
0.5
1.1
8400

15:19
1777
0
0.5
0.6
40700

15:20
1777
0
0.5
0.3
30600

15:21
1776.5
-0.5
1
0.1
46200

15:22
1777
0.5
1.5
0
59900

15:23
1776.5
-0.5
1.5
-0.1
41700

15:24
1776
-0.5
2.5
-0.4
60800
10/15
09:05
1741.5
-34.5
5
-6.1
0

09:06
1745.5
4
5
-11
61300

09:07
1739
-6.5
6.5
-17.1
122400

09:08
1740
1
4
-23
97500

09:09
1741
1
2.5
-28.6
83100

09:10
1743.5
2.5
4.5
-26.9
65200

09:11
1740.5
-3
4.5
-26.5
92100

09:12
1743
2.5
7.5
-24.4
197000

09:13
1745
2
1.5
-22.1
36000

09:14
1745.5
0.5
5.5
-20
182900

09:15
1741.5
-4
7.5
-19
67800

09:16
1743.5
2
5.5
-17
147600

09:17
1745.5
2
3.5
-15.1
41900

09:18
1750
4.5
5.5
-13
47200

09:19
1744.5
-5.5
6
-11.8
31700

09:20
1746.5
2
3
-9.5
37600

09:21
1746.5
0
2.5
-7.7
36500

09:22
1746.5
0
2.5
-6.2
39400

09:23
1748.5
2
3.5
-5.4
49800

09:24
1751.5
3
2
-3
38000

09:25
1752.5
1
2.5
-0.8
31100

09:26
1751.5
-1
2.5
1.2
34400

09:27
1752
0.5
1.5
3.3
25800

09:28
1751.5
-0.5
2.5
4.9
51800

09:29
1751
-0.5
1.5
5.8
18600

09:30
1749
-2
3
4.8
33900

09:31
1747.5
-1.5
3
3.9
45700

09:32
1746
-1.5
2.5
2.4
53700

09:33
1746.5
0.5
3
1.2
34000

09:34
1747.5
1
2
0.2
23800

09:35
1748
0.5
1.5
-0.2
34500

09:36
1747.5
-0.5
2
-0.4
45500

09:37
1748
0.5
1.5
-0.2
19600

09:38
1750
2
3
0.3
51400

09:39
1752
2
2.5
0.9
38200

09:40
1751.5
-0.5
1
1.2
37500

09:41
1754.5
3
3.5
2.2
60700

09:42
1756.5
2
3
3.4
137000

09:43
1758.5
2
2.5
4.8
42100

09:44
1758.5
0
1
5.5
36400

09:45
1756
-2.5
2.5
6
51200

09:46
1754.5
-1.5
3
5.7
38300

09:47
1757
2.5
2
5.4
27600

09:48
1756
-1
1
4.6
29800

09:49
1757
1
1.5
4.1
9800

09:50
1757.5
0.5
2
4.2
60100

09:51
1758
0.5
1.5
4.6
27500

09:52
1757
-1
1
4.4
20500

09:53
1758
1
1
4.6
26400

09:54
1757.5
-0.5
1.5
4.4
40900

09:55
1759
1.5
2.5
4.3
24500

09:56
1759
0
1
4
23900

09:57
1760
1
1.5
4.1
20300

09:58
1762.5
2.5
3.5
4.3
75600

09:59
1761
-1.5
1.5
4.5
42500

10:00
1760.5
-0.5
2
4.3
60700

10:01
1761
0.5
1.5
4.2
21000

10:02
1759.5
-1.5
2
3.6
57900

10:03
1759
-0.5
1
2.5
19200

10:04
1756.5
-2.5
3
1.5
26100

10:05
1756
-0.5
1.5
0.4
53300

10:06
1759.5
3.5
4
-0.1
19100

10:07
1758
-1.5
1.5
-0.5
38400

10:08
1759
1
2
-0.5
46300

10:09
1759
0
1.5
-0
59600

10:10
1762
3
2.5
0.9
50400

10:11
1762.5
0.5
1
1.2
17800

10:12
1762
-0.5
2
1.8
46000

10:13
1762.5
0.5
1.5
2.3
47900

10:14
1763.5
1
1
2.9
14500

10:15
1766
2.5
2
3.4
73800

10:16
1765.5
-0.5
2
3.7
60200

10:17
1765.5
0
2
4
59300

10:18
1764.5
-1
1.5
4.2
44100

10:19
1764.5
0
1
4.1
43500

10:20
1766
1.5
2.5
3.8
91400

10:21
1766
0
1
3.6
43100

10:22
1766.5
0.5
2.5
3.6
85500

10:23
1767.5
1
1.5
4
41500

10:24
1765.5
-2
2.5
4
43200

10:25
1764
-1.5
2.5
3.4
54300

10:26
1764.5
0.5
1.5
3
31700

10:27
1764
-0.5
1.5
2.3
42800

10:28
1763
-1
2.5
1.3
43000

10:29
1764.5
1.5
1
0.7
24300

10:30
1764
-0.5
1.5
0.4
42800

10:31
1766
2
2
0.5
38700

10:32
1765.5
-0.5
1
0.5
50800

10:33
1765
-0.5
1
0.6
12300

10:34
1764
-1
1.5
0.3
29100

10:35
1764.5
0.5
1.5
0.3
39900

10:36
1765.5
1
1
0.1
20600

10:37
1765
-0.5
1
-0.1
19300

10:38
1764
-1
1
-0.4
30200

10:39
1765.5
1.5
2.5
-0.2
91100

10:40
1767
1.5
2
0.3
27400

10:41
1766.5
-0.5
1
0.5
30900

10:42
1767
0.5
2
0.8
38300

10:43
1768
1
1.5
1.5
22600

10:44
1768.5
0.5
1
1.9
29500

10:45
1766.5
-2
2
1.8
36800

10:46
1766.5
0
2
1.8
31400

10:47
1764.5
-2
2.5
1.3
45900

10:48
1760.5
-4
3.5
0.1
56200

10:49
1760
-0.5
1.5
-1.4
40500

10:50
1761
1
1.5
-2.3
60500

10:51
1763
2
3
-3
47200

10:52
1762.5
-0.5
1.5
-3.3
22900

10:53
1762.5
0
1.5
-2.9
19000

10:54
1763
0.5
0.5
-2.2
10400

10:55
1762.5
-0.5
2
-1.9
22400

10:56
1761
-1.5
2.5
-2.1
23800

10:57
1762
1
1.5
-2
9400

10:58
1762.5
0.5
0.5
-1.9
16200

10:59
1762
-0.5
1
-2.1
24400

11:00
1763
1
2
-1.9
41300

11:01
1766.5
3.5
3.5
-0.8
53000

11:02
1769
2.5
2.5
0.4
46900

11:03
1766
-3
3
1
65100

11:04
1765.5
-0.5
2
1.7
32000

11:05
1766.5
1
1
2.4
8400

11:06
1766
-0.5
1
2.4
22800

11:07
1766
0
0.5
1.8
30500

11:08
1766.5
0.5
1
2
12400

11:09
1766.5
0
0.5
2.2
13600

11:10
1766
-0.5
1
2.2
31100

11:11
1766
0
1
2.2
24700

11:12
1766.5
0.5
1
2.2
22700

11:13
1768.5
2
2
2.3
18300

11:14
1768.5
0
1
2.3
14400

11:15
1768
-0.5
1.5
2.5
43800

11:16
1769
1
2
2.8
15900

11:17
1769.5
0.5
3
3.1
136700

11:18
1770
0.5
1
3.1
14800

11:19
1770.5
0.5
1.5
3.2
107500

11:20
1770
-0.5
1
3.3
37000

11:21
1769.5
-0.5
1.5
3.1
21300

11:22
1769.5
0
1
2.8
17500

11:23
1769.5
0
0.5
2.4
25400

11:24
1769.5
0
1
1.9
10500

11:25
1774
4.5
5.5
2.3
231300

11:26
1773.5
-0.5
1
2.8
39900

11:27
1774
0.5
1
3.5
37200

11:28
1773.5
-0.5
1
4
18300

11:29
1774
0.5
2
4.6
28400

11:30
1775
1
0
4.4
34200

12:30
1774
-1
4
4.2
0

12:31
1770.5
-3.5
3.5
3.3
48400

12:32
1770.5
0
2
2.6
37900

12:33
1774.5
4
5
2.3
117200

12:34
1772
-2.5
3
1.5
70700

12:35
1773
1
1
1
25600

12:36
1774.5
1.5
1
1.5
15200

12:37
1775
0.5
0.5
2.1
22800

12:38
1775.5
0.5
1
2.1
35300

12:39
1776
0.5
1
2.5
19700

12:40
1774
-2
2
2.5
63400

12:41
1773
-1
1.5
2.1
47800

12:42
1773.5
0.5
1
1.7
28200

12:43
1773.5
0
1
1.1
33400

12:44
1773
-0.5
1
0.4
21100

12:45
1774.5
1.5
1.5
0.3
15400

12:46
1773
-1.5
1.5
0.2
31400

12:47
1773
0
1
-0.1
17000

12:48
1772.5
-0.5
1
-0.4
14300

12:49
1772.5
0
1.5
-0.4
18600

12:50
1771
-1.5
1.5
-1
16800

12:51
1770.5
-0.5
1.5
-1.4
36200

12:52
1770
-0.5
0.5
-1.8
13800

12:53
1772
2
2
-1.9
28400

12:54
1773
1
0.5
-1.7
27100

12:55
1772
-1
2
-1.4
35700

12:56
1772
0
1
-1.2
19600

12:57
1773.5
1.5
1.5
-0.6
39000

12:58
1775.5
2
2
0.1
81500

12:59
1775.5
0
1.5
0.4
45500

13:00
1777
1.5
1.5
1.3
22100

13:01
1776.5
-0.5
1.5
2.1
41500

13:02
1776.5
0
1
2.6
20000

13:03
1776.5
0
2
2.8
72700

13:04
1777.5
1
2
3.1
31000

13:05
1778
0.5
1
3.2
38500

13:06
1777.5
-0.5
1
3.2
35300

13:07
1777.5
0
0.5
3.2
13700

13:08
1778
0.5
0.5
3.4
14400

13:09
1781
3
3
3.7
534700

13:10
1778.5
-2.5
1.5
3.7
89100

13:11
1778
-0.5
0.5
3.6
13300

13:12
1778
0
0.5
3.5
31600

13:13
1779
1
1
3.4
27000

13:14
1778.5
-0.5
1
2.7
14300

13:15
1780.5
2
2
2.7
51300

13:16
1780.5
0
1
2.8
25800

13:17
1782
1.5
1.5
3.1
161500

13:18
1781
-1
1
3.2
55700

13:19
1781.5
0.5
1.5
3.4
24400

13:20
1781.5
0
1
3.2
13000

13:21
1781
-0.5
1
3
22900

13:22
1781.5
0.5
1
2.6
13700

13:23
1782
0.5
1
2.5
17800

13:24
1782
0
0.5
2.3
14000

13:25
1782.5
0.5
1
2.3
25900

13:26
1782.5
0
1
2.4
26300

13:27
1783
0.5
1
2.4
23400

13:28
1782
-1
0.5
2.2
38900

13:29
1782.5
0.5
0.5
2.1
11100

13:30
1782
-0.5
2
1.8
60900

13:31
1781
-1
1.5
1.4
48200

13:32
1782.5
1.5
0.5
1.1
6500

13:33
1782.5
0
0.5
1
12700

13:34
1782.5
0
1
1
34900

13:35
1783
0.5
0
1
13400

13:36
1782.5
-0.5
1
1.1
24400

13:37
1783
0.5
1
1
19800

13:38
1783.5
0.5
1
1
23700

13:39
1784
0.5
0.5
1.1
21600

13:40
1783.5
-0.5
1
1.1
36600

13:41
1783.5
0
0.5
1.2
19100

13:42
1783
-0.5
1
1.1
21100

13:43
1782.5
-0.5
0.5
0.9
38100

13:44
1783.5
1
1
0.7
34900

13:45
1783.5
0
1
0.6
29300

13:46
1783
-0.5
0
0.4
10800

13:47
1782.5
-0.5
1.5
0.3
25700

13:48
1784
1.5
1.5
0.5
37000

13:49
1784
0
1.5
0.5
25700

13:50
1783.5
-0.5
0.5
0.5
11500

13:51
1783.5
0
0
0.5
3000

13:52
1783.5
0
1.5
0.7
37600

13:53
1784.5
1
1
0.7
25200

13:54
1784.5
0
1.5
0.7
56200

13:55
1785
0.5
2
0.9
141300

13:56
1783.5
-1.5
2
0.8
49000

13:57
1783
-0.5
1
0.7
39000

13:58
1783
0
1
0.4
10700

13:59
1782.5
-0.5
1.5
-0
32500

14:00
1782
-0.5
2
-0.6
47400

14:01
1781
-1
1
-1
9600

14:02
1781
0
1
-1.3
14000

14:03
1782
1
1.5
-1.5
24300

14:04
1782
0
0.5
-1.5
5600

14:05
1782
0
1
-1.4
12200

14:06
1782.5
0.5
1
-1.1
12000

14:07
1782
-0.5
0.5
-0.9
6800

14:08
1782.5
0.5
1
-0.8
26800

14:09
1782.5
0
1
-0.6
13100

14:10
1783.5
1
1
-0.3
26100

14:11
1782
-1.5
2
-0.4
24800

14:12
1781.5
-0.5
0
-0.4
900

14:13
1782.5
1
1
-0.4
16800

14:14
1782.5
0
1
-0.3
37100

14:15
1782.5
0
0.5
-0.5
17200

14:16
1783
0.5
1.5
-0.3
20200

14:17
1783
0
0.5
0.1
32800

14:18
1782.5
-0.5
0.5
0.1
7100

14:19
1783
0.5
1
0.3
38000

14:20
1782.5
-0.5
0.5
0.4
6500

14:21
1782
-0.5
1
0.3
19200

14:22
1780.5
-1.5
2
-0.1
27300

14:23
1781.5
1
1.5
-0.3
13400

14:24
1781
-0.5
2.5
-0.6
60300

14:25
1782.5
1.5
1.5
-0.6
25100

14:26
1782
-0.5
0.5
-0.7
8800

14:27
1781.5
-0.5
1.5
-0.5
51700

14:28
1781.5
0
1
-0.5
27300

14:29
1782
0.5
1
-0.3
17300

14:30
1782.5
0.5
1
-0.3
12400

14:31
1781.5
-1
1
-0.4
32300

14:32
1781.5
0
0.5
-0.3
18500

14:33
1781
-0.5
1
-0.4
14700

14:34
1781
0
1.5
-0.5
120400

14:35
1780.5
-0.5
1
-0.8
19600

14:36
1779
-1.5
2
-1.2
316000

14:37
1778.5
-0.5
1.5
-1.7
13300

14:38
1778
-0.5
2
-2.1
101400

14:39
1776.5
-1.5
1.5
-2.7
17100

14:40
1777
0.5
1
-3.2
19300

14:41
1777.5
0.5
0.5
-3.3
22300

14:42
1775.5
-2
2
-3.6
39900

14:43
1775
-0.5
1
-3.9
22800

14:44
1774.5
-0.5
0.5
-4
24900

14:45
1775
0.5
0.5
-4.1
15200

14:46
1774
-1
1.5
-4.4
20500

14:47
1773.5
-0.5
1
-4.6
24400

14:48
1773
-0.5
0.5
-4.6
80800

14:49
1772.5
-0.5
1
-4.7
17700

14:50
1773.5
1
1.5
-4.6
36200

14:51
1775
1.5
2
-4.1
34500

14:52
1774.5
-0.5
2
-3.7
34400

14:53
1774
-0.5
1
-3.2
21800

14:54
1773
-1
1
-2.7
12900

14:55
1773
0
0.5
-2.4
7000

14:56
1776.5
3.5
4
-1.9
129600

14:57
1776.5
0
0.5
-1.3
12300

14:58
1775.5
-1
1.5
-0.8
63200

14:59
1775.5
0
0
-0.1
0

15:00
1775.5
0
0
0.6
0

15:01
1775.5
0
0
0.6
0

15:02
1775.5
0
0
0.5
0

15:03
1775.5
0
0
0.6
0

15:04
1775.5
0
0
0.6
0

15:05
1775.5
0
0
0.7
0

15:06
1775.5
0
0
0.8
0

15:07
1775.5
0
0
0.8
0

15:08
1775.5
0
0
0.7
0

15:09
1775.5
0
0
0.7
0

15:10
1775.5
0
0
0.7
0

15:11
1775.5
0
0
0.6
0

15:12
1779
3.5
1
1.1
560300

15:13
1780.5
1.5
2
1.8
56100

15:14
1779.5
-1
1
2.3
34800

15:15
1779.5
0
1
2.9
78500

15:16
1779.5
0
1
3.5
25400

15:17
1779.5
0
1
3.4
25300

15:18
1779.5
0
1
3
43500

15:19
1780.5
1
1
2.9
38300

15:20
1782.5
2
2
3.1
63900

15:21
1783.5
1
1.5
3.6
47000

15:22
1783
-0.5
1.5
4.1
60000

15:23
1781.5
-1.5
2
4.2
42400

15:24
1782
0.5
2
4.3
63300
10/16
09:05
1805.0
23
6.5
7.6
0

09:06
1802.0
-3
5.5
10.2
109000

09:07
1803.0
1
3.5
13.1
81100

09:08
1806.5
3.5
4.5
16.9
113200

09:09
1807.5
1
2
20.7
69600

09:10
1807.5
0
2
19.9
83800

09:11
1805.0
-2.5
4.5
19.3
74700

09:12
1805.0
0
3
18.6
63400

09:13
1806.0
1
2
17.2
90500

09:14
1804.0
-2
4
15.4
80400

09:15
1801.5
-2.5
4.5
13.2
100700

09:16
1801.0
-0.5
3
11.3
106900

09:17
1807.5
6.5
8
10.7
121100

09:18
1805.5
-2
3.5
9.6
47500

09:19
1807.5
2
3
9.2
113700

09:20
1807.0
-0.5
2.5
9.2
76100

09:21
1807.5
0.5
3
9.4
67100

09:22
1809.5
2
3
8.6
29300

09:23
1808.5
-1
4.5
8
269000

09:24
1807.0
-1.5
2
6.8
44400

09:25
1807.5
0.5
1
5.9
22700

09:26
1805.0
-2.5
3.5
4.6
31800

09:27
1802.5
-2.5
3
2.4
29900

09:28
1802.5
0
2
0.4
33800

09:29
1804.5
2
2
-1
40900

09:30
1805.0
0.5
2.5
-1.5
43500

09:31
1805.5
0.5
1.5
-1.6
29300

09:32
1805.0
-0.5
2
-1.2
32400

09:33
1805.5
0.5
1
-0.5
12500

09:34
1804.0
-1.5
1.5
-0.5
20700

09:35
1804.5
0.5
1
-0.5
12300

09:36
1804.0
-0.5
1
-0.7
31600

09:37
1807.0
3
4
-0.4
101400

09:38
1805.0
-2
2
-0.5
16500

09:39
1804.5
-0.5
1
-0.4
15100

09:40
1804.0
-0.5
1
-0.6
17600

09:41
1802.5
-1.5
2
-0.9
17800

09:42
1802.0
-0.5
0.5
-1.7
19600

09:43
1801.0
-1
1.5
-2.3
43500

09:44
1800.5
-0.5
0.5
-2.9
17700

09:45
1798.5
-2
3
-3.6
43600

09:46
1799.5
1
1
-3.9
22700

09:47
1801.5
2
1.5
-3.7
41300

09:48
1801.0
-0.5
2
-3.4
19600

09:49
1801.5
0.5
1.5
-3
29600

09:50
1800.5
-1
2
-2.3
12400

09:51
1802.0
1.5
3
-1.7
29400

09:52
1802.0
0
1
-1.5
11200

09:53
1803.5
1.5
2
-1.1
11700

09:54
1805.0
1.5
2.5
-0.4
82900

09:55
1804.0
-1
1.5
0.3
12000

09:56
1803.5
-0.5
1
0.7
21200

09:57
1803.0
-0.5
1.5
1
35800

09:58
1802.5
-0.5
1
0.9
6900

09:59
1801.0
-1.5
2
0.2
21700

10:00
1801.0
0
0
-0.2
13400

10:01
1800.0
-1
3
-0.8
69100

10:02
1799.5
-0.5
2
-1.2
46400

10:03
1799.5
0
0.5
-1.5
16300

10:04
1799.5
0
1.5
-1.6
20900

10:05
1798.0
-1.5
1.5
-2
27100

10:06
1797.5
-0.5
1.5
-2.3
23700

10:07
1796.0
-1.5
1
-2.8
19100

10:08
1796.0
0
2.5
-3.3
64900

10:09
1795.0
-1
1.5
-3.9
30700

10:10
1796.0
1
1.5
-4.2
39400

10:11
1795.0
-1
1
-4.6
7400

10:12
1795.5
0.5
1
-4.4
16700

10:13
1795.5
0
1
-4.3
20400

10:14
1796.0
0.5
1
-3.9
26100

10:15
1797.5
1.5
2.5
-3.5
37900

10:16
1797.5
0
1
-2.8
17600

10:17
1796.5
-1
1.5
-2.4
16100

10:18
1797.5
1
1.5
-1.7
15100

10:19
1798.5
1
1
-1
11500

10:20
1798.0
-0.5
1
-0.6
14600

10:21
1798.0
0
1
-0.3
14300

10:22
1799.5
1.5
2
0.4
15000

10:23
1800.0
0.5
1.5
1
60400

10:24
1798.0
-2
1.5
1.1
20100

10:25
1798.0
0
1.5
1.2
10100

10:26
1798.5
0.5
1
1.3
17600

10:27
1798.0
-0.5
1
1.1
11200

10:28
1797.5
-0.5
0.5
0.7
6600

10:29
1797.5
0
0.5
0.7
9800

10:30
1797.5
0
1.5
0.6
43700

10:31
1798.0
0.5
0.5
0.5
6700

10:32
1798.0
0
0.5
0.4
15900

10:33
1798.5
0.5
1.5
0.5
24800

10:34
1799.0
0.5
0.5
0.6
7800

10:35
1799.5
0.5
1
0.9
10200

10:36
1798.5
-1
1.5
0.8
14600

10:37
1800.5
2
1.5
1.1
128300

10:38
1800.0
-0.5
1
1.3
9800

10:39
1800.0
0
1
1.3
20600

10:40
1800.5
0.5
0.5
1.4
13700

10:41
1801.0
0.5
0.5
1.7
25100

10:42
1800.0
-1
1
1.5
11100

10:43
1800.5
0.5
1
1.5
6000

10:44
1799.5
-1
2
1.3
45300

10:45
1800.0
0.5
2
1.2
27500

10:46
1801.0
1
2
1
15000

10:47
1800.0
-1
0.5
1
16900

10:48
1802.5
2.5
3
1.3
32700

10:49
1803.0
0.5
0.5
1.8
11200

10:50
1802.5
-0.5
0.5
2.1
13500

10:51
1802.0
-0.5
2
2.2
42500

10:52
1802.0
0
1.5
2.4
13100

10:53
1802.0
0
0.5
2.2
8900

10:54
1801.5
-0.5
0.5
1.7
10200

10:55
1802.0
0.5
0.5
1.4
8500

10:56
1803.0
1
1.5
1.4
10900

10:57
1802.0
-1
1.5
1.3
19700

10:58
1802.0
0
1
1.1
23800

10:59
1802.0
0
0.5
1.1
6200

11:00
1801.5
-0.5
0.5
0.9
21700

11:01
1802.5
1
1
0.7
14800

11:02
1802.5
0
0.5
0.7
23000

11:03
1802.5
0
1
0.7
34500

11:04
1803.0
0.5
1
0.8
22800

11:05
1803.0
0
1
1
19900

11:06
1803.5
0.5
1
1.1
11900

11:07
1804.0
0.5
0.5
1.2
21100

11:08
1804.5
0.5
0.5
1.4
11200

11:09
1803.5
-1
1.5
1.4
21100

11:10
1803.5
0
0.5
1.3
9300

11:11
1804.0
0.5
0.5
1.3
7000

11:12
1804.5
0.5
1
1.2
26300

11:13
1806.0
1.5
2
1.4
98500

11:14
1806.5
0.5
1
1.9
26300

11:15
1805.5
-1
1
2.1
28500

11:16
1806.0
0.5
2
2.4
88700

11:17
1806.0
0
1
2.5
13500

11:18
1805.5
-0.5
1.5
2.3
36700

11:19
1805.5
0
1
1.9
19700

11:20
1807.5
2
2.5
2.1
97900

11:21
1807.0
-0.5
0.5
2.1
10800

11:22
1808.0
1
1
2.3
13700

11:23
1807.5
-0.5
1
2.5
14700

11:24
1806.0
-1.5
2
2.4
34800

11:25
1806.5
0.5
0.5
2
18100

11:26
1806.5
0
1
1.8
31700

11:27
1807.0
0.5
0.5
1.4
21300

11:28
1805.5
-1.5
1.5
0.9
10800

11:29
1806.0
0.5
1
0.7
15100

11:30
1805.0
-1
0
0.4
35700

12:30
1801.5
-3.5
4.5
-0.6
0

12:31
1798.5
-3
3.5
-2
73500

12:32
1798.0
-0.5
1
-3.3
11000

12:33
1798.0
0
2
-4.7
97500

12:34
1799.0
1
1.5
-5.7
18700

12:35
1798.0
-1
1.5
-6.1
40900

12:36
1799.5
1.5
1.5
-5.7
20300

12:37
1800.5
1
2.5
-5
40500

12:38
1799.5
-1
1
-4.4
16200

12:39
1800.0
0.5
0.5
-4
16100

12:40
1799.0
-1
1
-3.5
34300

12:41
1798.0
-1
1
-3.5
17200

12:42
1799.0
1
1.5
-3.6
29600

12:43
1798.5
-0.5
2
-3.5
24600

12:44
1799.0
0.5
0.5
-3.3
11500

12:45
1799.5
0.5
2
-2.9
37100

12:46
1799.5
0
0.5
-2.3
17300

12:47
1799.5
0
1
-1.9
12200

12:48
1798.5
-1
1
-1.6
28300

12:49
1799.5
1
1
-1.2
24200

12:50
1800.5
1
1
-0.8
33000

12:51
1800.5
0
1.5
-0.3
52100

12:52
1801.5
1
1
0.3
17700

12:53
1802.0
0.5
0.5
1.1
16500

12:54
1802.5
0.5
1
1.8
22000

12:55
1803.5
1
1
2.3
47300

12:56
1802.5
-1
1
2.6
12200

12:57
1802.5
0
0.5
2.6
1500

12:58
1802.0
-0.5
1
2.4
18600

12:59
1802.0
0
0
2.2
7700

13:00
1803.0
1
0.5
1.9
50700

13:01
1803.5
0.5
0.5
2
14600

13:02
1804.5
1
1
2.2
16300

13:03
1804.0
-0.5
0.5
2.4
10800

13:04
1804.0
0
0
2.7
18300

13:05
1803.5
-0.5
0.5
2.6
2800

13:06
1802.0
-1.5
2
2.1
48600

13:07
1804.0
2
2
1.8
54700

13:08
1803.5
-0.5
1
1.5
23300

13:09
1803.5
0
1
1.2
17000

13:10
1803.0
-0.5
1
1
7000

13:11
1803.5
0.5
0.5
1.1
7400

13:12
1803.5
0
0.5
0.9
16300

13:13
1804.0
0.5
0.5
0.8
14500

13:14
1805.0
1
1
0.8
21400

13:15
1805.0
0
0.5
1.1
1400

13:16
1805.0
0
0.5
1.2
7300

13:17
1806.0
1
1.5
1.5
63000

13:18
1804.5
-1.5
1.5
1.5
34700

13:19
1804.5
0
1
1.3
12800

13:20
1804.5
0
0.5
1.2
1900

13:21
1804.5
0
0.5
1
8100

13:22
1804.0
-0.5
1
0.5
18600

13:23
1804.5
0.5
0.5
0.4
6300

13:24
1805.0
0.5
1.5
0.4
96800

13:25
1804.5
-0.5
1
0.4
12300

13:26
1805.0
0.5
0.5
0.4
13400

13:27
1805.5
0.5
0.5
0.7
21100

13:28
1805.0
-0.5
1
0.7
24100

13:29
1804.5
-0.5
1.5
0.6
28900

13:30
1804.5
0
0.5
0.6
800

13:31
1804.0
-0.5
1
0.3
21800

13:32
1804.5
0.5
1
0.1
11200

13:33
1804.5
0
0.5
-0.1
3500

13:34
1804.5
0
0.5
-0.1
23700

13:35
1804.5
0
0.5
-0.2
47700

13:36
1805.5
1
1.5
0
23200

13:37
1805.0
-0.5
0.5
0.1
2000

13:38
1804.5
-0.5
0.5
0.1
13600

13:39
1804.5
0
1.5
0.1
71100

13:40
1805.5
1
1.5
0.3
58600

13:41
1806.5
1
1
0.4
48100

13:42
1805.0
-1.5
2
0.4
59300

13:43
1803.5
-1.5
1.5
0.3
83600

13:44
1803.5
0
1
0.1
21700

13:45
1803.5
0
0.5
-0.2
6400

13:46
1804.0
0.5
1
-0.7
32600

13:47
1804.0
0
1.5
-0.9
64700

13:48
1804.5
0.5
0.5
-0.7
18600

13:49
1803.5
-1
1
-0.7
13200

13:50
1803.0
-0.5
0.5
-0.7
7500

13:51
1803.0
0
1
-0.8
25700

13:52
1803.0
0
0.5
-0.9
23000

13:53
1803.5
0.5
1
-1.1
25200

13:54
1804.0
0.5
1
-0.9
10800

13:55
1803.5
-0.5
0
-0.8
17600

13:56
1804.0
0.5
1
-0.6
18500

13:57
1804.0
0
0.5
-0.4
19300

13:58
1803.5
-0.5
0.5
-0.3
11600

13:59
1804.0
0.5
0.5
-0.3
7300

14:00
1803.0
-1
1.5
-0.4
32700

14:01
1803.5
0.5
0.5
-0.4
19700

14:02
1803.0
-0.5
1
-0.5
7300

14:03
1802.5
-0.5
0.5
-0.6
7700

14:04
1803.0
0.5
0.5
-0.8
4300

14:05
1803.0
0
0.5
-0.7
10600

14:06
1803.0
0
1
-0.6
27600

14:07
1801.5
-1.5
2
-0.8
25300

14:08
1803.5
2
2
-0.6
57800

14:09
1803.5
0
1
-0.5
11800

14:10
1804.0
0.5
0.5
-0.3
18300

14:11
1802.5
-1.5
1.5
-0.3
29600

14:12
1802.5
0
0.5
-0.1
6500

14:13
1802.0
-0.5
1
-0.3
15300

14:14
1803.0
1
1.5
-0.4
41700

14:15
1803.0
0
1
-0.6
43200

14:16
1802.5
-0.5
0.5
-0.5
17700

14:17
1803.0
0.5
0.5
-0.4
16500

14:18
1803.0
0
0.5
-0.2
2500

14:19
1803.5
0.5
1
-0.1
16800

14:20
1804.0
0.5
0.5
0.1
10000

14:21
1803.5
-0.5
1
0.3
28300

14:22
1804.0
0.5
0.5
0.5
20900

14:23
1804.0
0
0.5
0.7
18200

14:24
1803.0
-1
1
0.6
13500

14:25
1802.5
-0.5
1.5
0.3
28000

14:26
1801.0
-1.5
2
-0.1
27400

14:27
1800.0
-1
1
-0.7
19800

14:28
1800.0
0
1.5
-1.4
44600

14:29
1800.5
0.5
0.5
-1.8
23600

14:30
1799.5
-1
1
-2.3
13000

14:31
1800.0
0.5
1
-2.4
28600

14:32
1803.0
3
4
-1.8
154500

14:33
1802.5
-0.5
4.5
-1.3
237400

14:34
1804.5
2
2
-0.5
35300

14:35
1807.0
2.5
3
0.8
65800

14:36
1805.0
-2
2
1.7
31900

14:37
1805.0
0
0.5
2
4200

14:38
1805.5
0.5
1
2.5
37000

14:39
1805.0
-0.5
0.5
2.5
10200

14:40
1805.0
0
1
2
23400

14:41
1805.0
0
0.5
1.9
12100

14:42
1805.0
0
0.5
1.9
19700

14:43
1805.5
0.5
0.5
1.8
11600

14:44
1806.0
0.5
1
1.9
15100

14:45
1805.0
-1
0.5
1.8
16200

14:46
1805.0
0
0.5
1.8
4700

14:47
1805.5
0.5
0.5
1.8
41000

14:48
1805.0
-0.5
0
1.7
22900

14:49
1805.0
0
0.5
1.4
28400

14:50
1804.5
-0.5
1
1.2
32200

14:51
1804.5
0
0.5
1
28400

14:52
1804.5
0
0.5
0.6
13900

14:53
1803.5
-1
0.5
0.1
23500

14:54
1804.0
0.5
1
-0.2
35000

14:55
1804.0
0
1
-0.5
26900

14:56
1803.5
-0.5
1
-0.8
12100

14:57
1804.0
0.5
0.5
-1
42300

14:58
1803.0
-1
1
-1.1
26500

14:59
1803.0
0
1
-1.2
18500

15:00
1802.5
-0.5
1.5
-1.3
26300

15:01
1801.5
-1
1
-1.6
17600

15:02
1802.0
0.5
0.5
-1.9
34600

15:03
1801.5
-0.5
0.5
-2
33600

15:04
1800.5
-1
3
-2.3
78800

15:05
1800.0
-0.5
1
-2.6
31300

15:06
1800.0
0
1
-2.7
41300

15:07
1800.5
0.5
1.5
-2.9
35700

15:08
1800.5
0
0.5
-2.9
12200

15:09
1801.0
0.5
0.5
-2.6
52700

15:10
1801.0
0
0.5
-2.2
31900

15:11
1800.5
-0.5
1
-1.9
11700

15:12
1799.0
-1.5
1
-2
52100

15:13
1798.5
-0.5
1
-2.1
23000

15:14
1799.5
1
1.5
-2.2
71900

15:15
1798.0
-1.5
2
-2.5
65600

15:16
1797.0
-1
1
-2.9
20500

15:17
1797.5
0.5
1.5
-2.9
80700

15:18
1796.5
-1
1
-3.1
39400

15:19
1798.0
1.5
2
-3.1
116300

15:20
1798.0
0
1.5
-2.9
62100

15:21
1798.0
0
0.5
-2.5
34300

15:22
1800.0
2
2
-1.8
113000

15:23
1802.0
2
2.5
-0.7
96000

15:24
1805.5
3.5
6.5
0.7
234800
10/19
09:00
1801.5
-4
12
1.5
0

09:01
1797.5
-4
7.5
1.5
92000

09:02
1797.5
0
4.5
1.2
77500

09:03
1798.5
1
4.5
0.6
61800

09:04
1798.5
0
4
-0.7
70900

09:05
1793.0
-5.5
5.5
-2.1
0

09:06
1800.5
7.5
8
-1.5
90400

09:07
1796.5
-4
5.5
-1.6
106300

09:08
1797.5
1
3
-1.6
56400

09:09
1794.5
-3
6
-2.2
85600

09:10
1795.5
1
3.5
-1.5
46000

09:11
1797.0
1.5
2
-2
24200

09:12
1797.5
0.5
2
-1.8
22500

09:13
1796.5
-1
2.5
-1.9
31800

09:14
1801.5
5
4.5
-0.6
46100

09:15
1797.0
-4.5
5
-0.2
41800

09:16
1797.0
0
4
-0.2
48000

09:17
1796.5
-0.5
1.5
-0.4
21300

09:18
1796.0
-0.5
2.5
-0.5
17600

09:19
1795.0
-1
2.5
-1.6
33200

09:20
1797.5
2.5
2.5
-1.5
23300

09:21
1796.5
-1
2.5
-1.6
40400

09:22
1799.0
2.5
3.5
-1
71000

09:23
1797.5
-1.5
3
-0.5
36500

09:24
1796.0
-1.5
2
0
35100

09:25
1794.0
-2
3
-0.4
69000

09:26
1795.0
1
1.5
-0.6
10200

09:27
1797.0
2
2.5
-0.9
20200

09:28
1800.0
3
3.5
-0.5
30300

09:29
1801.5
1.5
2.5
0.5
42300

09:30
1802.5
1
2
1.8
39500

09:31
1803.0
0.5
2.5
3.3
24000

09:32
1804.0
1
2
4.4
20800

09:33
1803.0
-1
2.5
4.8
28500

09:34
1802.5
-0.5
2
4.7
20600

09:35
1802.0
-0.5
1.5
4.3
20000

09:36
1804.0
2
2
4.2
14000

09:37
1803.5
-0.5
2
3.9
24100

09:38
1802.5
-1
1
3.5
11200

09:39
1802.0
-0.5
2.5
3.4
24200

09:40
1804.0
2
2
3.5
18500

09:41
1805.5
1.5
1.5
3.5
51800

09:42
1805.5
0
1.5
3.5
22500

09:43
1804.5
-1
1
3.6
29100

09:44
1804.5
0
2
3.7
47200

09:45
1804.0
-0.5
1.5
3.5
25000

09:46
1806.5
2.5
3.5
3.3
46800

09:47
1805.0
-1.5
2
2.9
14200

09:48
1805.0
0
1
2.7
16700

09:49
1805.0
0
1.5
2.5
30700

09:50
1803.5
-1.5
1.5
2
15100

09:51
1803.5
0
1
1
30400

09:52
1803.0
-0.5
1.5
0.4
33000

09:53
1801.5
-1.5
2.5
-0.4
29100

09:54
1798.5
-3
3
-1.5
49400

09:55
1799.0
0.5
2.5
-2.3
25000

09:56
1798.5
-0.5
3
-3.1
41700

09:57
1797.5
-1
1.5
-4
23700

09:58
1796.0
-1.5
2.5
-4.8
21800

09:59
1796.0
0
1
-5
9300

10:00
1796.0
0
1.5
-5.4
17000

10:01
1796.5
0.5
3
-5.5
30900

10:02
1797.0
0.5
1
-5.3
12500

10:03
1797.5
0.5
1
-4.8
15000

10:04
1794.5
-3
2.5
-4.8
46300

10:05
1794.5
0
1.5
-4.7
38800

10:06
1797.0
2.5
3
-4.3
21700

10:07
1796.5
-0.5
2.5
-4
25500

10:08
1798.0
1.5
1.5
-3.7
25600

10:09
1797.5
-0.5
1.5
-2.8
18800

10:10
1798.0
0.5
1
-1.9
8900

10:11
1798.0
0
1
-1.3
7000

10:12
1798.0
0
1
-0.7
19600

10:13
1800.0
2
2
-0.1
24700

10:14
1800.0
0
1
0.6
31700

10:15
1799.0
-1
1.5
0.9
26300

10:16
1799.5
0.5
1.5
1.4
12000

10:17
1799.0
-0.5
1
1.8
15700

10:18
1799.0
0
1
1.7
15500

10:19
1798.5
-0.5
1
1.4
11000

10:20
1799.5
1
1.5
1.4
18100

10:21
1800.5
1
1
1.6
13600

10:22
1802.0
1.5
2
2
15400

10:23
1801.5
-0.5
1
2.3
20600

10:24
1802.0
0.5
1
2.7
15600

10:25
1802.0
0
1
3
12100

10:26
1802.5
0.5
1.5
3.1
15100

10:27
1802.5
0
1.5
3
14300

10:28
1803.0
0.5
1.5
3.1
16500

10:29
1804.0
1
1
3.1
14000

10:30
1804.0
0
1.5
3.1
18400

10:31
1804.0
0
1
3.2
6400

10:32
1805.0
1
2
3.3
91900

10:33
1806.0
1
2.5
3.6
36000

10:34
1806.5
0.5
0.5
3.7
9600

10:35
1806.5
0
1
3.9
26200

10:36
1807.0
0.5
1
4.1
8000

10:37
1807.0
0
1
4.2
18700

10:38
1808.0
1
1.5
4.3
45600

10:39
1809.5
1.5
2
4.5
15700

10:40
1810.0
0.5
3
4.7
203800

10:41
1809.5
-0.5
1
4.8
12900

10:42
1809.5
0
1.5
4.9
33200

10:43
1809.0
-0.5
0.5
4.7
6400

10:44
1808.5
-0.5
1.5
4.1
8400

10:45
1807.5
-1
1.5
3.3
20300

10:46
1807.5
0
1
2.6
10600

10:47
1808.5
1
1.5
2.2
16800

10:48
1809.5
1
1
1.9
13300

10:49
1808.0
-1.5
2.5
1.6
28100

10:50
1808.0
0
1
1.5
10100

10:51
1808.0
0
1
1.3
11400

10:52
1808.0
0
1
1
26600

10:53
1808.0
0
1.5
0.5
17200

10:54
1808.5
0.5
1
0.4
7400

10:55
1810.0
1.5
1.5
0.6
20700

10:56
1809.5
-0.5
1.5
0.7
25200

10:57
1809.5
0
1.5
0.8
10100

10:58
1809.5
0
1
1
25500

10:59
1808.5
-1
1.5
0.9
13600

11:00
1809.0
0.5
1
0.6
14300

11:01
1807.5
-1.5
2.5
0.2
63200

11:02
1808.0
0.5
1.5
-0.2
16200

11:03
1808.0
0
1
-0.5
18400

11:04
1808.0
0
1
-0.5
13100

11:05
1808.5
0.5
1.5
-0.6
24000

11:06
1808.5
0
0.5
-0.3
8200

11:07
1808.5
0
1
-0.2
11800

11:08
1807.5
-1
1
-0.2
9300

11:09
1808.0
0.5
0.5
-0.2
4700

11:10
1809.5
1.5
1.5
-0.1
11800

11:11
1809.0
-0.5
0.5
-0
8500

11:12
1809.5
0.5
1.5
0.1
22400

11:13
1809.0
-0.5
1
0.4
11200

11:14
1809.0
0
1
0.6
13000

11:15
1809.5
0.5
1
0.5
14600

11:16
1809.5
0
0.5
0.6
6400

11:17
1808.0
-1.5
1
0.3
27200

11:18
1808.5
0.5
1
0.2
11300

11:19
1808.0
-0.5
0.5
-0
8400

11:20
1808.0
0
0.5
-0.2
16700

11:21
1807.5
-0.5
1.5
-0.6
13800

11:22
1804.0
-3.5
4.5
-1.1
65100

11:23
1803.0
-1
1
-2
3800

11:24
1805.0
2
2.5
-2.4
65900

11:25
1805.0
0
1
-2.9
6400

11:26
1804.5
-0.5
1
-3.4
9100

11:27
1805.5
1
1
-3
10200

11:28
1805.0
-0.5
1
-2.4
16100

11:29
1804.5
-0.5
1.5
-2.4
8700

11:30
1803.0
-1.5
1
-2.6
30500

12:30
1804.5
1.5
4.5
-2.4
0

12:31
1804.0
-0.5
2
-2.5
22100

12:32
1805.0
1
1
-2.4
11700

12:33
1806.0
1
1.5
-2.1
29000

12:34
1805.5
-0.5
1
-1.4
16200

12:35
1806.0
0.5
1
-1
10700

12:36
1806.0
0
1
-0.4
29000

12:37
1806.0
0
1
-0.1
16000

12:38
1806.0
0
0.5
0
8900

12:39
1806.0
0
1
0.2
9000

12:40
1805.5
-0.5
2
0.3
34800

12:41
1805.0
-0.5
1
0.2
11000

12:42
1806.0
1
1
0.3
16300

12:43
1806.0
0
0.5
0.4
13200

12:44
1805.5
-0.5
1
0.4
12000

12:45
1806.5
1
1
0.6
7100

12:46
1806.0
-0.5
1
0.8
14900

12:47
1806.0
0
0.5
0.6
12600

12:48
1806.5
0.5
1
0.7
13200

12:49
1807.0
0.5
0.5
0.9
3800

12:50
1807.0
0
0.5
0.9
8600

12:51
1806.5
-0.5
2
1
19100

12:52
1805.5
-1
1
0.8
15200

12:53
1805.5
0
0.5
0.6
11600

12:54
1806.0
0.5
1
0.3
11200

12:55
1805.5
-0.5
0.5
-0.1
11900

12:56
1805.5
0
1
-0.3
16800

12:57
1804.0
-1.5
1.5
-0.6
27400

12:58
1803.5
-0.5
1
-0.9
9100

12:59
1802.5
-1
1.5
-1.5
42900

13:00
1802.0
-0.5
0.5
-2
3600

13:01
1801.5
-0.5
1
-2.6
20300

13:02
1801.0
-0.5
0.5
-3
9800

13:03
1801.5
0.5
1
-3.2
8800

13:04
1801.0
-0.5
0.5
-3.3
19200

13:05
1801.5
0.5
1
-3.3
6500

13:06
1801.5
0
1
-3.1
15100

13:07
1801.0
-0.5
1
-2.9
10200

13:08
1800.5
-0.5
1.5
-2.9
6600

13:09
1800.5
0
0.5
-2.8
5900

13:10
1798.5
-2
2.5
-3.1
39200

13:11
1800.0
1.5
1
-3.2
10400

13:12
1800.0
0
0.5
-3.1
9800

13:13
1799.5
-0.5
0
-3
8100

13:14
1800.5
1
1
-2.8
15100

13:15
1800.5
0
0.5
-2.1
6200

13:16
1800.0
-0.5
0.5
-1.9
1300

13:17
1801.0
1
1
-1.5
2700

13:18
1800.5
-0.5
1
-1.1
15600

13:19
1800.0
-0.5
1.5
-0.9
26100

13:20
1799.5
-0.5
0.5
-0.9
7900

13:21
1799.5
0
0.5
-0.8
12600

13:22
1800.0
0.5
1
-0.8
4400

13:23
1800.0
0
1
-0.8
17200

13:24
1799.5
-0.5
0.5
-0.7
8400

13:25
1799.5
0
1
-0.6
13800

13:26
1799.0
-0.5
1
-0.6
36000

13:27
1799.5
0.5
1.5
-0.7
13500

13:28
1799.5
0
0.5
-0.7
1900

13:29
1799.5
0
0.5
-0.6
1600

13:30
1799.5
0
0.5
-0.6
1600

13:31
1800.5
1
0.5
-0.2
19300

13:32
1801.0
0.5
1
0.1
12200

13:33
1801.0
0
0.5
0.4
10600

13:34
1800.5
-0.5
0
0.6
200

13:35
1800.5
0
1
0.7
25700

13:36
1800.5
0
0.5
0.7
800

13:37
1799.5
-1
0.5
0.4
9100

13:38
1799.5
0
0.5
0.1
5300

13:39
1800.0
0.5
0
0
10900

13:40
1800.5
0.5
0.5
0
8000

13:41
1799.0
-1.5
1.5
-0.3
13700

13:42
1799.5
0.5
0.5
-0.2
10800

13:43
1798.5
-1
1
-0.3
17400

13:44
1799.0
0.5
1
-0.5
12900

13:45
1798.5
-0.5
1
-0.8
5400

13:46
1798.5
0
0.5
-0.9
5800

13:47
1798.5
0
1
-1
17400

13:48
1799.0
0.5
1
-0.9
14600

13:49
1799.0
0
0.5
-0.9
10400

13:50
1799.0
0
0.5
-0.8
10500

13:51
1799.5
0.5
0.5
-0.6
12000

13:52
1800.0
0.5
0.5
-0.3
4000

13:53
1799.0
-1
0.5
-0.3
12300

13:54
1801.0
2
2.5
0.1
10100

13:55
1800.0
-1
1
0.2
15200

13:56
1801.0
1
1
0.5
10000

13:57
1800.0
-1
0.5
0.6
29500

13:58
1800.0
0
1
0.8
14700

13:59
1800.0
0
0.5
0.6
6300

14:00
1800.5
0.5
0.5
0.7
10300

14:01
1800.0
-0.5
0.5
0.5
13100

14:02
1800.5
0.5
0.5
0.6
300

14:03
1800.0
-0.5
1
0.6
16100

14:04
1800.0
0
0
0.6
10800

14:05
1800.5
0.5
0.5
0.6
3100

14:06
1800.5
0
0
0.6
9300

14:07
1800.5
0
0
0.6
500

14:08
1800.5
0
0.5
0.6
6300

14:09
1800.0
-0.5
0.5
0.6
200

14:10
1800.0
0
1
0.4
24400

14:11
1800.0
0
0
0.2
800

14:12
1801.0
1
1.5
0.2
13300

14:13
1800.5
-0.5
1
0.2
11000

14:14
1799.5
-1
1.5
0.1
28700

14:15
1801.5
2
2.5
0.3
55200

14:16
1801.0
-0.5
1.5
0.4
31000

14:17
1801.5
0.5
1
0.4
24500

14:18
1801.5
0
0.5
0.5
4300

14:19
1801.0
-0.5
0
0.8
1400

14:20
1800.5
-0.5
1
0.6
29500

14:21
1800.5
0
0.5
0.5
3900

14:22
1801.5
1
1.5
0.5
6500

14:23
1802.5
1
2
0.6
30200

14:24
1801.5
-1
1
0.6
14200

14:25
1802.5
1
1
0.9
7200

14:26
1802.0
-0.5
0.5
1.2
17400

14:27
1802.0
0
1
1.2
7900

14:28
1802.0
0
1
1
22600

14:29
1802.0
0
0.5
1
6900

14:30
1802.0
0
0
0.9
1400

14:31
1801.0
-1
1
0.7
14400

14:32
1800.5
-0.5
1
0.4
16700

14:33
1801.0
0.5
0
0.1
2300

14:34
1802.0
1
0.5
0.1
11300

14:35
1801.5
-0.5
0
-0.1
1900

14:36
1801.5
0
0.5
-0.1
11200

14:37
1801.5
0
1
0.1
13800

14:38
1802.0
0.5
1
0.3
13600

14:39
1802.0
0
0.5
0.2
600

14:40
1801.5
-0.5
1
0.2
12000

14:41
1800.5
-1
1
-0
23800

14:42
1801.0
0.5
0.5
-0.1
10600

14:43
1800.5
-0.5
0.5
-0.4
17800

14:44
1800.5
0
0.5
-0.6
20200

14:45
1800.0
-0.5
1
-0.9
24500

14:46
1800.0
0
0.5
-1
7000

14:47
1801.0
1
1
-1
5700

14:48
1801.0
0
0.5
-0.8
8000

14:49
1801.5
0.5
1
-0.6
13900

14:50
1801.5
0
0.5
-0.3
11400

14:51
1801.0
-0.5
0.5
-0
6800

14:52
1801.5
0.5
1.5
0.1
46300

14:53
1802.0
0.5
1
0.3
10500

14:54
1801.5
-0.5
0.5
0.3
2700

14:55
1801.5
0
1
0.3
20800

14:56
1801.5
0
0.5
0.4
7200

14:57
1802.0
0.5
0.5
0.4
14500

14:58
1801.5
-0.5
1
0.3
12100

14:59
1802.5
1
1
0.5
31400

15:00
1803.0
0.5
0.5
0.7
9800

15:01
1803.5
0.5
1
1.1
12500

15:02
1803.5
0
0.5
1.3
15700

15:03
1804.0
0.5
1.5
1.7
50600

15:04
1804.0
0
1
1.9
24700

15:05
1805.0
1
1
2.2
34800

15:06
1805.0
0
1
2.3
18600

15:07
1805.0
0
0.5
2.4
10400

15:08
1805.0
0
0.5
2.5
23300

15:09
1805.5
0.5
1
2.6
28900

15:10
1805.0
-0.5
1
2.4
13400

15:11
1805.5
0.5
0.5
2.2
11200

15:12
1804.5
-1
1
2
22600

15:13
1804.0
-0.5
1
1.7
24000

15:14
1802.5
-1.5
1.5
1
27800

15:15
1801.5
-1
1
0.3
41800

15:16
1802.5
1
1.5
-0.3
36700

15:17
1803.5
1
1.5
-0.6
44800

15:18
1803.5
0
1
-0.8
20500

15:19
1802.5
-1
1.5
-0.8
27200

15:20
1803.0
0.5
0.5
-0.6
14000

15:21
1803.0
0
1
-0.5
32300

15:22
1801.0
-2
2
-1
49700

15:23
1800.0
-1
2
-1.6
48000

15:24
1803.0
3
6
-1.5
81000
10/20
09:05
1814.5
11.5
2
0.3
0

09:06
1812.5
-2
4.5
1.8
58200

09:07
1810.0
-2.5
4.5
3.4
60300

09:08
1809.5
-0.5
2.5
5.1
36800

09:09
1806.0
-3.5
5.5
5.6
80000

09:10
1806.5
0.5
1.5
3.9
48100

09:11
1807.5
1
2
2.8
36400

09:12
1805.0
-2.5
3
1.8
41000

09:13
1805.0
0
3.5
0.9
67800

09:14
1806.0
1
1.5
0.9
33300

09:15
1804.0
-2
4.5
0.4
43500

09:16
1802.5
-1.5
2.5
-0.4
51400

09:17
1803.5
1
1
-0.7
31800

09:18
1806.0
2.5
2
-0.6
23400

09:19
1804.0
-2
2
-1
20400

09:20
1806.5
2.5
2
-0.7
17700

09:21
1806.0
-0.5
2
-0.2
40500

09:22
1803.5
-2.5
2.5
-0.2
27200

09:23
1807.0
3.5
3
-0.1
16500

09:24
1808.5
1.5
2
0.5
48000

09:25
1808.5
0
2
0.7
35300

09:26
1808.5
0
2
1
16700

09:27
1807.5
-1
2
1.5
19800

09:28
1807.5
0
1.5
1.3
19600

09:29
1807.0
-0.5
1.5
0.9
12200

09:30
1809.0
2
3
1.2
39000

09:31
1809.0
0
1
1.4
17700

09:32
1810.0
1
1.5
1.9
21600

09:33
1811.0
1
2.5
2.6
37600

09:34
1811.0
0
1.5
3.2
21400

09:35
1812.5
1.5
2
3.6
23900

09:36
1814.0
1.5
3
4.4
48100

09:37
1814.0
0
1
4.8
23200

09:38
1814.0
0
1
5.1
16500

09:39
1814.5
0.5
1.5
5.4
26600

09:40
1814.0
-0.5
1.5
5.3
29400

09:41
1813.0
-1
2
4.7
45700

09:42
1814.0
1
1
4.3
24800

09:43
1814.0
0
1
4
24000

09:44
1813.5
-0.5
2.5
3.4
142200

09:45
1814.0
0.5
1
3.1
51400

09:46
1813.5
-0.5
1
2.9
28000

09:47
1814.0
0.5
1.5
2.5
14300

09:48
1815.0
1
1.5
2.3
27700

09:49
1814.5
-0.5
1
2.3
30300

09:50
1814.5
0
1
2.2
12700

09:51
1814.5
0
1
2.1
14800

09:52
1817.0
2.5
2.5
2.3
32400

09:53
1816.5
-0.5
1
2.3
20700

09:54
1817.0
0.5
1
2.4
52000

09:55
1816.0
-1
3
2.4
94800

09:56
1815.5
-0.5
1.5
2.3
21500

09:57
1815.0
-0.5
1
1.7
10200

09:58
1814.5
-0.5
1
1.2
31000

09:59
1813.0
-1.5
1.5
0.3
24900

10:00
1815.0
2
2
0
34000

10:01
1816.0
1
1
0
18900

10:02
1816.0
0
1
0.2
23300

10:03
1816.5
0.5
1
0.5
25600

10:04
1816.5
0
1.5
1.1
37600

10:05
1815.5
-1
1.5
1.1
19900

10:06
1815.5
0
1
0.9
29700

10:07
1815.0
-0.5
1
0.7
11600

10:08
1817.0
2
2
0.7
60200

10:09
1816.5
-0.5
1
0.5
40300

10:10
1815.0
-1.5
1.5
0.4
25200

10:11
1816.0
1
1
0.4
14200

10:12
1817.0
1
1.5
0.7
26400

10:13
1813.5
-3.5
3
0
38700

10:14
1810.0
-3.5
4.5
-1.1
85300

10:15
1810.5
0.5
2.5
-1.8
29500

10:16
1811.0
0.5
2
-2.7
38700

10:17
1810.5
-0.5
2
-3.7
36500

10:18
1810.5
0
1
-4.1
15200

10:19
1810.0
-0.5
2.5
-3.8
57700

10:20
1811.0
1
0.5
-3.5
8300

10:21
1812.5
1.5
2
-3.1
27400

10:22
1812.0
-0.5
1.5
-2.7
8200

10:23
1812.5
0.5
1
-2.2
9900

10:24
1812.5
0
1.5
-1.7
11300

10:25
1813.5
1
2.5
-1.1
19800

10:26
1814.5
1
1
-0.6
6300

10:27
1814.0
-0.5
0.5
-0.2
10100

10:28
1813.5
-0.5
1.5
0.2
31900

10:29
1814.5
1
1
0.6
14000

10:30
1814.5
0
1
0.9
13300

10:31
1814.5
0
0.5
0.9
6400

10:32
1812.5
-2
2
0.7
22600

10:33
1812.5
0
0.5
0.7
15200

10:34
1811.5
-1
1.5
0.3
16100

10:35
1812.0
0.5
1
-0.1
22100

10:36
1812.5
0.5
0.5
-0.3
6500

10:37
1811.5
-1
1
-0.3
19100

10:38
1810.0
-1.5
1.5
-0.7
46500

10:39
1810.0
0
2
-1
17300

10:40
1810.0
0
1
-1.4
11500

10:41
1809.0
-1
2
-2
24800

10:42
1808.0
-1
1.5
-2.6
16500

10:43
1806.0
-2
4
-3.2
160200

10:44
1806.0
0
1
-3.8
11500

10:45
1806.0
0
0.5
-4.4
4300

10:46
1804.5
-1.5
2
-5
17100

10:47
1805.0
0.5
1
-5.3
18900

10:48
1804.0
-1
1
-5.4
13300

10:49
1803.0
-1
1
-5.6
8100

10:50
1804.0
1
2
-5.6
35400

10:51
1805.0
1
1
-5.2
21100

10:52
1805.5
0.5
0.5
-4.7
4600

10:53
1806.5
1
0.5
-3.9
7100

10:54
1804.5
-2
2.5
-3.2
45500

10:55
1802.0
-2.5
3
-3.1
44100

10:56
1802.5
0.5
0.5
-3.2
7300

10:57
1802.0
-0.5
1.5
-3.4
10900

10:58
1802.5
0.5
1.5
-3.8
6500

10:59
1801.5
-1
1
-4
17600

11:00
1801.5
0
3
-3.7
79200

11:01
1803.0
1.5
1.5
-3.2
4300

11:02
1801.5
-1.5
1.5
-2.9
12600

11:03
1802.0
0.5
0.5
-2.7
6000

11:04
1801.0
-1
1
-2.5
40100

11:05
1800.0
-1
1.5
-2.4
23300

11:06
1799.5
-0.5
0.5
-2.7
7600

11:07
1799.5
0
0.5
-2.7
6900

11:08
1800.5
1
0.5
-2.8
4200

11:09
1801.0
0.5
1.5
-2.6
16000

11:10
1801.0
0
1
-2.2
25600

11:11
1801.0
0
1
-1.8
2800

11:12
1801.0
0
0.5
-1.3
5100

11:13
1801.5
0.5
0.5
-1
11400

11:14
1801.0
-0.5
0.5
-0.9
1100

11:15
1798.5
-2.5
3
-1.2
59300

11:16
1799.0
0.5
0.5
-1.4
4600

11:17
1800.0
1
1.5
-1.4
20400

11:18
1800.0
0
0.5
-1.4
21200

11:19
1801.0
1
2.5
-1.3
53800

11:20
1802.0
1
1
-0.6
5000

11:21
1801.5
-0.5
0.5
-0
5600

11:22
1802.5
1
1.5
0.5
28100

11:23
1802.5
0
1
1
13600

11:24
1802.0
-0.5
0.5
1.1
5500

11:25
1801.0
-1
1.5
1
20000

11:26
1802.0
1
1
1.1
11300

11:27
1801.0
-1
1
0.8
13800

11:28
1800.5
-0.5
1
0.5
10300

11:29
1801.0
0.5
1
0.3
8300

11:30
1801.5
0.5
0
0.3
13700

12:30
1802.5
1
4
0.3
0

12:31
1801.0
-1.5
2.5
0.2
28400

12:32
1801.5
0.5
1
0.4
13700

12:33
1803.5
2
2.5
0.8
41300

12:34
1804.0
0.5
1.5
1.2
20300

12:35
1805.0
1
1.5
1.5
25900

12:36
1805.0
0
1
2.2
23600

12:37
1804.0
-1
2
2.6
49200

12:38
1804.0
0
0
2.5
4300

12:39
1804.0
0
0.5
2.3
7000

12:40
1804.0
0
0.5
1.9
5100

12:41
1804.0
0
0.5
1.6
4300

12:42
1801.5
-2.5
2.5
1
23600

12:43
1802.5
1
1.5
0.6
19200

12:44
1802.0
-0.5
1
0.2
14900

12:45
1802.0
0
1.5
-0.2
11600

12:46
1803.0
1
1
-0.4
6200

12:47
1802.5
-0.5
0.5
-0.2
4200

12:48
1802.5
0
0.5
-0.2
9000

12:49
1801.5
-1
1.5
-0.3
17000

12:50
1802.0
0.5
0.5
-0.3
3700

12:51
1801.5
-0.5
1
-0.7
15100

12:52
1800.5
-1
0.5
-1.1
13800

12:53
1801.5
1
1.5
-1.3
24800

12:54
1802.0
0.5
1
-1.2
11600

12:55
1800.5
-1.5
1.5
-1.4
12700

12:56
1799.5
-1
1
-1.8
21600

12:57
1800.0
0.5
1
-1.8
18700

12:58
1799.5
-0.5
0.5
-2
14500

12:59
1800.0
0.5
1
-2.3
10500

13:00
1799.0
-1
1.5
-2.3
17000

13:01
1799.5
0.5
0.5
-2.1
4000

13:02
1799.5
0
0.5
-2
20100

13:03
1799.5
0
0.5
-1.9
5800

13:04
1798.5
-1
1
-1.9
17200

13:05
1799.0
0.5
1
-1.7
10800

13:06
1798.5
-0.5
1.5
-1.7
37000

13:07
1798.5
0
1
-1.8
15100

13:08
1799.0
0.5
1
-1.8
7600

13:09
1800.5
1.5
1.5
-1.3
29700

13:10
1800.0
-0.5
0.5
-1
4100

13:11
1800.5
0.5
1
-0.5
7600

13:12
1800.0
-0.5
1
-0.1
18100

13:13
1800.0
0
1
0.2
7200

13:14
1800.0
0
0.5
0.1
4800

13:15
1799.5
-0.5
1.5
0.1
32700

13:16
1800.0
0.5
1
0.1
5500

13:17
1800.5
0.5
1
0.2
18100

13:18
1800.5
0
0.5
0.3
4800

13:19
1800.5
0
1
0.5
4800

13:20
1800.5
0
0.5
0.7
7100

13:21
1800.5
0
0.5
0.8
5100

13:22
1800.5
0
1
0.7
10600

13:23
1800.5
0
1
0.7
6300

13:24
1800.5
0
0.5
0.7
14500

13:25
1800.0
-0.5
1
0.5
12800

13:26
1800.0
0
0.5
0.4
1600

13:27
1799.5
-0.5
0.5
0.2
20500

13:28
1798.5
-1
1.5
-0.1
43000

13:29
1798.5
0
0.5
-0.5
12800

13:30
1800.0
1.5
1.5
-0.6
10800

13:31
1799.0
-1
1
-0.8
6600

13:32
1799.0
0
1
-0.9
16600

13:33
1799.0
0
1
-0.8
19100

13:34
1799.0
0
0
-0.7
3300

13:35
1800.0
1
1
-0.7
11200

13:36
1800.0
0
0.5
-0.4
8500

13:37
1801.0
1
1
-0.1
9700

13:38
1800.5
-0.5
1
0.2
28100

13:39
1799.5
-1
1
0.3
11500

13:40
1800.0
0.5
0
0.3
4800

13:41
1800.5
0.5
1.5
0.4
26600

13:42
1800.5
0
0.5
0.3
900

13:43
1801.5
1
1
0.4
6600

13:44
1801.0
-0.5
0.5
0.7
8300

13:45
1800.5
-0.5
0.5
0.8
12100

13:46
1799.5
-1
1.5
0.7
10800

13:47
1799.0
-0.5
0.5
0.4
6300

13:48
1796.5
-2.5
3.5
-0.4
80700

13:49
1796.5
0
1
-1.2
20400

13:50
1797.0
0.5
1
-1.7
15000

13:51
1797.0
0
0.5
-2.1
3100

13:52
1798.0
1
1.5
-2.3
24400

13:53
1798.0
0
0.5
-1.9
8900

13:54
1799.0
1
1
-1.5
14400

13:55
1798.0
-1
1
-1.2
15400

13:56
1798.5
0.5
0
-0.9
3400

13:57
1799.5
1
1
-0.6
6300

13:58
1799.0
-0.5
0
-0.4
4000

13:59
1799.5
0.5
0.5
-0.3
4000

14:00
1799.5
0
1.5
0
23300

14:01
1800.5
1
2.5
0.4
97500

14:02
1801.5
1
1.5
0.8
22300

14:03
1801.5
0
1.5
1.2
40700

14:04
1801.0
-0.5
0
1.5
8000

14:05
1800.5
-0.5
1
1.7
12600

14:06
1800.0
-0.5
0.5
1.6
2500

14:07
1800.0
0
0.5
1.3
21300

14:08
1799.5
-0.5
0.5
1
15600

14:09
1800.0
0.5
1
0.8
17500

14:10
1800.0
0
0.5
0.7
9800

14:11
1800.5
0.5
0.5
0.8
14500

14:12
1801.0
0.5
1
0.9
9700

14:13
1800.5
-0.5
0.5
1
2200

14:14
1800.0
-0.5
1.5
0.8
20500

14:15
1799.5
-0.5
1
0.6
11400

14:16
1798.5
-1
0.5
0.2
12800

14:17
1798.5
0
0
-0.4
2300

14:18
1799.0
0.5
0.5
-0.7
8800

14:19
1799.0
0
0
-0.9
3400

14:20
1797.0
-2
2
-1.4
56800

14:21
1797.5
0.5
0.5
-1.5
4600

14:22
1797.5
0
1
-1.6
26400

14:23
1797.0
-0.5
1
-2
17200

14:24
1797.0
0
1
-2.3
10400

14:25
1797.0
0
0
-2.2
4200

14:26
1798.5
1.5
2
-1.9
15200

14:27
1798.5
0
0.5
-1.6
10500

14:28
1798.5
0
0.5
-1.1
17600

14:29
1798.5
0
0.5
-0.7
11500

14:30
1799.5
1
1.5
-0.2
19600

14:31
1799.5
0
1
0
9600

14:32
1800.0
0.5
1.5
0.3
126600

14:33
1800.5
0.5
1
0.7
23700

14:34
1800.0
-0.5
0.5
1
10600

14:35
1800.0
0
1
1.1
11800

14:36
1799.0
-1
1
1
20500

14:37
1797.5
-1.5
1.5
0.7
27900

14:38
1798.0
0.5
0.5
0.3
19300

14:39
1797.5
-0.5
1.5
-0.1
18300

14:40
1797.5
0
0.5
-0.5
3300

14:41
1797.0
-0.5
0.5
-0.9
5700

14:42
1797.5
0.5
0.5
-0.8
2500

14:43
1798.0
0.5
1
-0.8
6300

14:44
1798.0
0
0.5
-0.7
3100

14:45
1799.0
1
1
-0.4
16600

14:46
1798.0
-1
1
-0.3
17800

14:47
1799.0
1
0.5
-0
6700

14:48
1799.5
0.5
0.5
0.2
8800

14:49
1799.5
0
1
0.4
21400

14:50
1801.0
1.5
1
0.6
30400

14:51
1798.5
-2.5
2.5
0.7
35100

14:52
1799.5
1
2
0.8
27400

14:53
1800.5
1
1
0.9
8900

14:54
1801.5
1
1
1.2
17100

14:55
1800.5
-1
1.5
1
50000

14:56
1801.0
0.5
0.5
1.5
29700

14:57
1801.0
0
0.5
1.7
5900

14:58
1801.5
0.5
1
1.9
26800

14:59
1801.5
0
1
1.8
8300

15:00
1801.0
-0.5
1.5
1.9
46800

15:01
1800.0
-1
2
1.7
28200

15:02
1798.5
-1.5
1
1.1
18300

15:03
1799.5
1
0.5
0.7
14500

15:04
1799.5
0
0.5
0.2
11100

15:05
1801.0
1.5
1.5
0
22700

15:06
1800.0
-1
1.5
-0.1
46600

15:07
1799.5
-0.5
0.5
0
24200

15:08
1800.5
1
0.5
0.1
4500

15:09
1800.0
-0.5
0.5
0.2
9300

15:10
1800.0
0
0.5
-0.1
2100

15:11
1800.0
0
1
-0.2
26600

15:12
1800.0
0
0
-0.1
4300

15:13
1799.5
-0.5
0.5
-0.3
13500

15:14
1800.5
1
1
-0.2
15000

15:15
1800.5
0
1.5
-0.1
58000

15:16
1801.0
0.5
1
-0
33300

15:17
1801.5
0.5
1
0.2
29200

15:18
1803.0
1.5
2
0.8
23600

15:19
1802.5
-0.5
1.5
1.2
101500

15:20
1803.5
1
1
1.6
33800

15:21
1802.5
-1
1.5
1.9
36400

15:22
1802.0
-0.5
1.5
1.9
48600

15:23
1803.0
1
2
1.9
52500

15:24
1803.0
0
2
1.9
55300
10/21
09:05
1812.0
9
4.5
3.2
0

09:06
1809.0
-3
4
4.1
42100

09:07
1805.0
-4
6
4.5
82400

09:08
1803.0
-2
5.5
4.3
69100

09:09
1803.5
0.5
2.5
4.3
53500

09:10
1802.5
-1
3
2.3
53200

09:11
1799.0
-3.5
4.5
0.3
85600

09:12
1797.5
-1.5
2
-1.1
80100

09:13
1796.5
-1
2
-2.2
59500

09:14
1798.5
2
3
-3.2
49000

09:15
1799.5
1
3
-3.7
43600

09:16
1798.0
-1.5
2
-3.9
55300

09:17
1797.0
-1
2
-3.8
30300

09:18
1796.0
-1
4.5
-3.8
171700

09:19
1792.5
-3.5
4.5
-4.7
172800

09:20
1787.5
-5
6.5
-6.6
118400

09:21
1788.0
0.5
1
-8
44800

09:22
1787.5
-0.5
3
-9.4
35000

09:23
1788.5
1
2
-10.3
30000

09:24
1788.5
0
1
-10.5
12300

09:25
1787.5
-1
3
-9.9
33800

09:26
1785.0
-2.5
2
-9.8
20000

09:27
1786.0
1
2
-9.5
21300

09:28
1784.5
-1.5
3.5
-9.5
64300

09:29
1787.0
2.5
3.5
-9.2
25400

09:30
1789.0
2
2
-8
30100

09:31
1787.5
-1.5
2.5
-6.6
33300

09:32
1788.5
1
1.5
-5.4
18000

09:33
1788.5
0
2
-4.1
22300

09:34
1789.5
1
2
-3
33800

09:35
1789.5
0
2
-2.4
25000

09:36
1790.0
0.5
1
-1.5
20700

09:37
1792.0
2
2
-0.6
42700

09:38
1792.0
0
2
0.3
14300

09:39
1793.5
1.5
2
1.3
38600

09:40
1793.5
0
1.5
2.3
35100

09:41
1793.0
-0.5
1
3.1
12700

09:42
1793.0
0
1.5
3.5
18000

09:43
1794.0
1
2
4
36000

09:44
1793.5
-0.5
1
3.9
7400

09:45
1792.0
-1.5
2.5
3.4
43100

09:46
1791.5
-0.5
2.5
3
32300

09:47
1792.5
1
1.5
2.7
32700

09:48
1790.0
-2.5
3
1.8
31200

09:49
1791.0
1
1.5
1.2
22000

09:50
1790.0
-1
1.5
0.7
17700

09:51
1791.0
1
2
0.4
17700

09:52
1791.5
0.5
1.5
-0
20200

09:53
1791.0
-0.5
1.5
-0.1
10700

09:54
1792.5
1.5
2
0
32500

09:55
1791.5
-1
1.5
0.2
12600

09:56
1793.0
1.5
1.5
0.4
10300

09:57
1795.0
2
3
0.8
49800

09:58
1795.0
0
1.5
1.4
16500

09:59
1795.5
0.5
0.5
1.7
9400

10:00
1797.0
1.5
2.5
2.5
38900

10:01
1796.5
-0.5
1
3
31000

10:02
1798.5
2
2
3.4
17900

10:03
1799.0
0.5
1.5
3.9
18100

10:04
1799.5
0.5
1
4.5
15700

10:05
1800.5
1
1.5
4.9
72500

10:06
1799.0
-1.5
2
5.2
40000

10:07
1798.0
-1
1.5
4.9
36800

10:08
1797.5
-0.5
1
4.4
9500

10:09
1798.0
0.5
1
3.9
8400

10:10
1797.0
-1
1.5
3
15800

10:11
1797.5
0.5
1
2.5
10900

10:12
1797.0
-0.5
0.5
2.1
21000

10:13
1797.5
0.5
1
1.8
7200

10:14
1796.5
-1
1.5
1.3
31200

10:15
1799.0
2.5
2.5
1.3
54900

10:16
1799.0
0
1
1.3
22300

10:17
1799.5
0.5
1.5
1.5
17500

10:18
1801.0
1.5
2
1.8
14700

10:19
1799.0
-2
3
2
40000

10:20
1799.0
0
1
1.7
11700

10:21
1799.0
0
1
1.5
12200

10:22
1799.5
0.5
1.5
1.3
15000

10:23
1799.5
0
0
0.8
1500

10:24
1798.0
-1.5
1.5
0.5
23600

10:25
1797.5
-0.5
0.5
0.2
6800

10:26
1797.0
-0.5
0.5
-0.2
2800

10:27
1797.0
0
0.5
-0.6
25700

10:28
1796.5
-0.5
1.5
-1.1
19600

10:29
1797.0
0.5
1
-1.2
17400

10:30
1801.0
4
4
-0.6
42800

10:31
1801.5
0.5
1
0.2
21800

10:32
1802.0
0.5
0.5
1.1
10800

10:33
1802.5
0.5
1
2.1
13600

10:34
1803.5
1
1.5
3.2
33100

10:35
1803.0
-0.5
1
3.3
22500

10:36
1802.5
-0.5
2
3.3
30500

10:37
1803.0
0.5
1.5
3.3
22300

10:38
1802.0
-1
1
3
10400

10:39
1803.0
1
1
2.6
5200

10:40
1803.0
0
0.5
2.5
13500

10:41
1804.0
1
1
2.6
14100

10:42
1804.0
0
0
2.6
8800

10:43
1804.0
0
0.5
2.9
12900

10:44
1805.0
1
1
3
33100

10:45
1806.5
1.5
2
3.4
21100

10:46
1805.5
-1
1.5
3.5
24800

10:47
1806.5
1
1
3.7
17500

10:48
1805.0
-1.5
1.5
3.7
25700

10:49
1806.0
1
1.5
3.6
11000

10:50
1806.0
0
1
3.1
18500

10:51
1806.5
0.5
0.5
2.9
18400

10:52
1805.5
-1
1
2.4
20600

10:53
1805.0
-0.5
1
2.1
22300

10:54
1806.0
1
1
1.7
7000

10:55
1805.5
-0.5
1
1.4
14600

10:56
1806.0
0.5
1
1.1
15100

10:57
1805.0
-1
0.5
0.9
16900

10:58
1806.0
1
0.5
1
6700

10:59
1805.5
-0.5
0.5
0.8
7200

11:00
1806.0
0.5
0
0.8
2900

11:01
1806.5
0.5
1
0.7
15100

11:02
1807.5
1
2
1
35500

11:03
1808.0
0.5
0.5
1.2
11300

11:04
1809.5
1.5
2
1.7
39900

11:05
1808.5
-1
1
2
12900

11:06
1808.5
0
1
2.2
19400

11:07
1808.0
-0.5
0.5
2.2
10900

11:08
1809.0
1
1
2.2
6000

11:09
1808.5
-0.5
0.5
1.8
23300

11:10
1807.5
-1
1
1.6
8500

11:11
1806.5
-1
1.5
1.2
26400

11:12
1807.0
0.5
1
0.9
3600

11:13
1806.5
-0.5
1.5
0.4
13100

11:14
1806.5
0
0.5
-0
3700

11:15
1807.0
0.5
1
-0.2
3800

11:16
1806.5
-0.5
0.5
-0.2
1800

11:17
1807.0
0.5
0.5
-0.2
8100

11:18
1808.5
1.5
1
0
28900

11:19
1808.5
0
0.5
0.3
22300

11:20
1808.5
0
0
0.5
400

11:21
1811.0
2.5
2.5
1.2
64800

11:22
1810.5
-0.5
1
1.7
32600

11:23
1810.5
0
0.5
1.9
5600

11:24
1810.0
-0.5
1
2
10300

11:25
1809.5
-0.5
1
2.1
23200

11:26
1810.0
0.5
0.5
1.7
14100

11:27
1810.5
0.5
0
1.6
3200

11:28
1810.5
0
1.5
1.5
29700

11:29
1811.0
0.5
0.5
1.7
4200

11:30
1811.0
0
0
1.9
11700

12:30
1807.5
-3.5
4.5
1.4
0

12:31
1808.5
1
2
1
12600

12:32
1809.5
1
1
0.8
16500

12:33
1811.5
2
2
0.7
45800

12:34
1810.5
-1
1
0.5
22200

12:35
1811.0
0.5
1
1
9400

12:36
1811.0
0
1
1.4
12800

12:37
1811.0
0
0.5
1.5
10300

12:38
1809.0
-2
2
0.9
27200

12:39
1808.5
-0.5
0.5
0.4
2300

12:40
1807.5
-1
1
-0.3
14700

12:41
1807.0
-0.5
0
-1.1
2300

12:42
1807.0
0
0
-1.8
2500

12:43
1807.0
0
0
-2.2
1200

12:44
1807.5
0.5
0.5
-2.3
2200

12:45
1805.5
-2
2
-2.5
53500

12:46
1805.0
-0.5
1
-2.7
16000

12:47
1804.5
-0.5
0.5
-3
1000

12:48
1804.0
-0.5
0.5
-3.3
20900

12:49
1804.0
0
0.5
-3.8
13300

12:50
1804.0
0
0
-3.9
14100

12:51
1803.5
-0.5
0
-3.9
5600

12:52
1804.0
0.5
1
-3.7
17300

12:53
1805.5
1.5
1.5
-3.2
28700

12:54
1806.5
1
1
-2.5
22800

12:55
1808.0
1.5
1
-1.7
13100

12:56
1807.5
-0.5
0.5
-0.9
10400

12:57
1808.0
0.5
1
-0
12600

12:58
1807.5
-0.5
1
0.5
20500

12:59
1807.5
0
0
0.8
4600

13:00
1806.5
-1
1
0.7
18000

13:01
1806.0
-0.5
0.5
0.6
22600

13:02
1806.5
0.5
0.5
0.5
3500

13:03
1806.5
0
0.5
0.4
6900

13:04
1806.5
0
1
0.3
35600

13:05
1806.0
-0.5
1
0.2
24200

13:06
1807.0
1
1
0.4
28100

13:07
1808.0
1
1
0.7
19000

13:08
1807.5
-0.5
0
0.9
1500

13:09
1807.5
0
0.5
1.1
19200

13:10
1807.0
-0.5
0
1.2
2500

13:11
1807.0
0
0
1.1
1000

13:12
1807.5
0.5
0.5
0.9
1200

13:13
1808.0
0.5
2
0.9
54800

13:14
1808.5
0.5
0.5
0.9
900

13:15
1808.0
-0.5
0.5
0.9
2900

13:16
1808.5
0.5
0.5
1
3200

13:17
1809.0
0.5
0.5
1.1
16500

13:18
1809.5
0.5
0.5
1.3
10200

13:19
1810.0
0.5
0.5
1.4
10200

13:20
1808.5
-1.5
2.5
1.5
62500

13:21
1808.0
-0.5
1
1.4
8100

13:22
1808.0
0
0.5
1.2
4400

13:23
1808.5
0.5
0.5
0.9
4900

13:24
1809.5
1
0.5
0.8
8000

13:25
1810.0
0.5
0.5
0.9
15700

13:26
1811.0
1
1
1.3
7400

13:27
1811.0
0
1
1.7
62400

13:28
1810.0
-1
1
1.9
9300

13:29
1809.5
-0.5
1
1.8
5700

13:30
1809.0
-0.5
1
1.5
15100

13:31
1809.5
0.5
0.5
1.1
5200

13:32
1810.5
1
1
0.9
11600

13:33
1811.0
0.5
1
0.9
8400

13:34
1811.5
0.5
1
1.2
9100

13:35
1811.0
-0.5
0
1.4
5700

13:36
1810.5
-0.5
1
1.5
16900

13:37
1810.5
0
0.5
1.3
2500

13:38
1810.5
0
0
1.1
3500

13:39
1810.0
-0.5
0
0.8
7600

13:40
1809.0
-1
1
0.3
10300

13:41
1809.0
0
0.5
0
2800

13:42
1808.5
-0.5
0.5
-0.4
1200

13:43
1809.0
0.5
0.5
-0.6
700

13:44
1809.0
0
0.5
-0.8
7900

13:45
1809.0
0
0
-0.8
4900

13:46
1808.5
-0.5
0
-0.9
20700

13:47
1808.5
0
0.5
-1
800

13:48
1808.5
0
0
-1.1
100

13:49
1808.0
-0.5
0.5
-1.2
17300

13:50
1808.0
0
0.5
-1.3
400

13:51
1808.0
0
0.5
-1.3
2300

13:52
1808.0
0
0
-1.3
1600

13:53
1808.5
0.5
1
-1.2
14400

13:54
1808.5
0
0
-1.1
0

13:55
1809.5
1
1.5
-0.8
15200

13:56
1809.5
0
1
-0.5
15400

13:57
1808.0
-1.5
1.5
-0.4
13900

13:58
1808.0
0
0
-0.4
300

13:59
1808.5
0.5
0
-0.3
100

14:00
1808.5
0
0.5
-0.4
16400

14:01
1808.0
-0.5
1
-0.6
8700

14:02
1809.0
1
1.5
-0.3
11400

14:03
1808.5
-0.5
0.5
-0.1
10600

14:04
1808.0
-0.5
0.5
-0.1
10500

14:05
1808.0
0
1
-0.2
15300

14:06
1808.0
0
0.5
-0.2
1100

14:07
1807.5
-0.5
0.5
-0.4
11400

14:08
1807.0
-0.5
0
-0.6
8500

14:09
1807.0
0
1
-0.8
13200

14:10
1807.0
0
0.5
-0.9
10300

14:11
1807.0
0
0.5
-1
20100

14:12
1807.5
0.5
1
-1
8400

14:13
1807.0
-0.5
0.5
-0.9
8700

14:14
1808.0
1
0.5
-0.7
9400

14:15
1807.5
-0.5
0.5
-0.6
8200

14:16
1807.0
-0.5
0.5
-0.6
15600

14:17
1808.0
1
0.5
-0.5
5700

14:18
1807.5
-0.5
0.5
-0.3
2800

14:19
1808.0
0.5
1
-0.3
17200

14:20
1808.0
0
0.5
-0.1
6000

14:21
1808.5
0.5
1
0.2
9500

14:22
1808.0
-0.5
1
0.2
39900

14:23
1807.5
-0.5
0.5
0.2
1200

14:24
1807.5
0
0.5
0.2
12600

14:25
1808.0
0.5
0.5
0.2
6400

14:26
1808.0
0
0.5
0.1
2200

14:27
1808.0
0
0.5
0.1
3000

14:28
1808.0
0
0
0.2
300

14:29
1808.0
0
0.5
0.3
20000

14:30
1809.0
1
0.5
0.5
18500

14:31
1809.0
0
0
0.7
7500

14:32
1809.0
0
0
0.8
10000

14:33
1808.5
-0.5
0
0.8
10800

14:34
1809.5
1
1
1
25500

14:35
1809.0
-0.5
1
1
47300

14:36
1808.0
-1
0.5
0.7
7800

14:37
1807.5
-0.5
0
0.4
7200

14:38
1806.5
-1
1
0
6700

14:39
1807.0
0.5
0.5
-0.4
26000

14:40
1807.0
0
0.5
-0.8
12200

14:41
1807.0
0
1
-1
6000

14:42
1806.5
-0.5
0
-1.1
200

14:43
1806.5
0
0.5
-1.1
27100

14:44
1807.0
0.5
0.5
-1.1
300

14:45
1806.5
-0.5
0.5
-1.1
2400

14:46
1807.0
0.5
0.5
-1
27700

14:47
1809.0
2
2
-0.6
12400

14:48
1808.5
-0.5
0.5
-0.2
16900

14:49
1808.5
0
0
0
9100

14:50
1808.5
0
1
0.4
11100

14:51
1808.5
0
0.5
0.7
6300

14:52
1808.0
-0.5
0.5
0.5
2400

14:53
1808.5
0.5
1
0.5
28400

14:54
1808.0
-0.5
0.5
0.4
4600

14:55
1808.5
0.5
0.5
0.4
7900

14:56
1808.5
0
0.5
0.4
13200

14:57
1806.5
-2
1.5
0.2
25800

14:58
1807.5
1
1
0.1
39500

14:59
1807.0
-0.5
0.5
-0
11500

15:00
1807.0
0
0.5
-0.3
15300

15:01
1807.0
0
0.5
-0.5
13200

15:02
1806.0
-1
1
-0.6
30500

15:03
1806.0
0
0.5
-0.8
11600

15:04
1805.0
-1
1
-1.2
12000

15:05
1805.5
0.5
1
-1.4
22700

15:06
1805.0
-0.5
1
-1.7
19700

15:07
1806.0
1
1.5
-1.7
28000

15:08
1806.0
0
1
-1.7
30800

15:09
1806.0
0
0
-1.4
500

15:10
1805.5
-0.5
1
-1.4
34900

15:11
1805.5
0
0
-1.2
1100

15:12
1804.5
-1
1
-1.4
20200

15:13
1804.5
0
0
-1.5
23900

15:14
1805.5
1
1
-1.5
17300

15:15
1804.5
-1
1
-1.5
33700

15:16
1804.5
0
0.5
-1.6
10000

15:17
1804.5
0
0.5
-1.4
34000

15:18
1804.5
0
0.5
-1.3
4200

15:19
1805.0
0.5
1.5
-1.2
105000

15:20
1805.0
0
0.5
-1
5200

15:21
1804.5
-0.5
0.5
-0.8
49200

15:22
1806.0
1.5
2
-0.5
62800

15:23
1806.5
0.5
1.5
-0.1
56200

15:24
1806.5
0
2.5
0.2
36000
10/22
09:05
1820.0
13.5
2.5
2.7
0

09:06
1820.0
0
3.5
5.3
50300

09:07
1816.5
-3.5
5
7
43900

09:08
1816.5
0
2.5
8.6
39300

09:09
1813.5
-3
7.5
9.6
109400

09:10
1812.0
-1.5
2.5
7.8
31400

09:11
1812.5
0.5
2.5
6
65200

09:12
1813.5
1
1.5
5.1
24700

09:13
1811.0
-2.5
4.5
3.8
70100

09:14
1813.0
2
2
3.4
16900

09:15
1811.5
-1.5
3
3
35600

09:16
1808.5
-3
3.5
2.1
29000

09:17
1809.5
1
1.5
1.1
19100

09:18
1808.0
-1.5
2
0.4
18400

09:19
1810.0
2
2
-0.4
13600

09:20
1809.0
-1
1
-1.1
20600

09:21
1807.5
-1.5
1.5
-1.4
25100

09:22
1806.5
-1
2.5
-2.1
30500

09:23
1808.0
1.5
2
-2.2
16000

09:24
1810.5
2.5
3.5
-2.3
16900

09:25
1812.0
1.5
1
-2
19100

09:26
1811.5
-0.5
1
-1.5
16800

09:27
1812.0
0.5
1.5
-0.6
25200

09:28
1810.5
-1.5
1.5
-0.3
6100

09:29
1809.5
-1
1.5
-0.6
8600

09:30
1812.5
3
3.5
-0.2
29700

09:31
1809.0
-3.5
3.5
-0.3
28400

09:32
1807.5
-1.5
1
-0.8
11100

09:33
1808.0
0.5
1
-1
9200

09:34
1806.5
-1.5
1.5
-1.3
12400

09:35
1806.5
0
1
-2.3
10200

09:36
1806.5
0
1
-2.5
13000

09:37
1807.0
0.5
1
-2.4
9900

09:38
1807.0
0
1.5
-2.4
15500

09:39
1808.5
1.5
1.5
-1.8
11000

09:40
1806.0
-2.5
3.5
-1.7
28800

09:41
1806.0
0
1.5
-1.7
10900

09:42
1806.5
0.5
1
-1.7
19400

09:43
1806.5
0
0
-1.7
400

09:44
1806.5
0
1
-2
12600

09:45
1805.0
-1.5
2
-2
19800

09:46
1805.5
0.5
0.5
-2.1
7400

09:47
1807.0
1.5
1.5
-2
8700

09:48
1806.0
-1
1
-2
14900

09:49
1804.5
-1.5
2
-2.2
19100

09:50
1806.0
1.5
2
-1.7
14600

09:51
1805.5
-0.5
1
-1.5
14100

09:52
1805.0
-0.5
1
-1.6
20900

09:53
1805.0
0
1
-1.6
18100

09:54
1806.5
1.5
1.5
-1.1
6300

09:55
1806.5
0
0.5
-0.7
8200

09:56
1806.5
0
1
-0.4
3500

09:57
1806.5
0
1
-0.1
17500

09:58
1806.0
-0.5
1
0.2
3600

09:59
1807.0
1
1
0.3
7200

10:00
1806.0
-1
1.5
0.2
6900

10:01
1805.5
-0.5
3
0
102600

10:02
1805.5
0
1
-0.1
12500

10:03
1804.5
-1
1
-0.3
25600

10:04
1803.5
-1
2.5
-0.8
88000

10:05
1805.0
1.5
1
-1
20800

10:06
1806.5
1.5
3
-0.8
28100

10:07
1803.0
-3.5
4
-1.1
24200

10:08
1803.5
0.5
1.5
-1.2
15400

10:09
1803.0
-0.5
2.5
-1.2
16800

10:10
1802.0
-1
2
-1.7
31000

10:11
1801.5
-0.5
0.5
-2.5
14900

10:12
1801.5
0
0
-2.6
1600

10:13
1802.0
0.5
1.5
-2.7
21700

10:14
1802.5
0.5
1
-2.7
6500

10:15
1803.5
1
1
-2.3
17500

10:16
1802.5
-1
1.5
-2
29400

10:17
1802.5
0
1
-1.7
10600

10:18
1802.5
0
1
-1.5
8000

10:19
1800.5
-2
1.5
-1.7
12800

10:20
1801.0
0.5
1
-2
19400

10:21
1798.5
-2.5
2.5
-2.4
52500

10:22
1799.0
0.5
1
-2.8
16900

10:23
1798.5
-0.5
1
-3.3
12400

10:24
1799.5
1
0
-3.2
4900

10:25
1799.5
0
2
-3.3
43100

10:26
1802.0
2.5
2.5
-2.4
41700

10:27
1800.5
-1.5
1
-1.9
10700

10:28
1801.0
0.5
1
-1.3
16400

10:29
1800.5
-0.5
1
-1
4600

10:30
1801.5
1
1
-0.4
14900

10:31
1802.0
0.5
1
-0.3
25500

10:32
1801.5
-0.5
0.5
0
4500

10:33
1800.0
-1.5
2
-0.1
5700

10:34
1802.0
2
1.5
0.3
9500

10:35
1801.5
-0.5
1
0.3
4000

10:36
1801.5
0
0.5
0.2
3100

10:37
1803.0
1.5
1.5
0.4
16400

10:38
1803.5
0.5
0.5
1.1
600

10:39
1804.0
0.5
1
1.4
17700

10:40
1802.5
-1.5
1.5
1.7
21300

10:41
1802.5
0
2
1.9
32700

10:42
1801.5
-1
1
1.6
8000

10:43
1801.5
0
0.5
1.2
3800

10:44
1802.0
0.5
0.5
0.8
6300

10:45
1800.5
-1.5
1.5
0.4
15800

10:46
1800.5
0
1
-0.1
19200

10:47
1800.5
0
0.5
-0.3
17500

10:48
1801.5
1
1
-0.5
14900

10:49
1801.0
-0.5
0.5
-0.7
4500

10:50
1801.5
0.5
1
-0.6
11300

10:51
1801.5
0
0.5
-0.4
15200

10:52
1801.5
0
0.5
-0.2
1300

10:53
1800.0
-1.5
1.5
-0.5
15600

10:54
1800.5
0.5
1
-0.6
14300

10:55
1800.0
-0.5
1
-0.8
8500

10:56
1800.0
0
1
-1
9200

10:57
1800.0
0
0.5
-1.3
4700

10:58
1800.0
0
0.5
-1.3
2900

10:59
1800.5
0.5
0.5
-1.2
12400

11:00
1801.0
0.5
1
-1
3700

11:01
1800.5
-0.5
1
-0.9
14100

11:02
1802.0
1.5
2.5
-0.4
60700

11:03
1800.5
-1.5
1.5
-0.2
13800

11:04
1801.0
0.5
0.5
0
4800

11:05
1801.5
0.5
0.5
0.2
9500

11:06
1802.0
0.5
0.5
0.5
7700

11:07
1802.0
0
0.5
0.5
9000

11:08
1801.5
-0.5
0.5
0.7
3200

11:09
1800.5
-1
1.5
0.6
16300

11:10
1800.5
0
0.5
0.4
4100

11:11
1801.0
0.5
1
0.2
2800

11:12
1800.5
-0.5
0.5
-0.1
3500

11:13
1801.5
1
1
-0.1
22700

11:14
1802.0
0.5
1
0.2
15400

11:15
1802.5
0.5
1
0.5
9900

11:16
1802.5
0
0.5
0.8
11300

11:17
1802.0
-0.5
1.5
1.1
13000

11:18
1802.5
0.5
0.5
1.2
7600

11:19
1802.0
-0.5
1
1.1
5800

11:20
1803.5
1.5
1
1.2
28900

11:21
1802.5
-1
1
1.1
8600

11:22
1803.0
0.5
1
1.1
6700

11:23
1802.5
-0.5
1.5
1
23900

11:24
1802.0
-0.5
0.5
1
7900

11:25
1802.5
0.5
0.5
0.7
2300

11:26
1802.5
0
1
0.6
7000

11:27
1803.0
0.5
1
0.6
3600

11:28
1803.0
0
0.5
0.6
4400

11:29
1802.5
-0.5
1
0.6
6100

11:30
1802.5
0
0
0.6
5800

12:30
1808.0
5.5
10.5
1.5
0

12:31
1807.0
-1
3
2.1
61500

12:32
1806.0
-1
1.5
2.5
13400

12:33
1809.5
3.5
4
3.5
22200

12:34
1808.0
-1.5
2
4.3
33900

12:35
1809.5
1.5
2.5
4.3
26600

12:36
1810.0
0.5
1.5
4.5
23400

12:37
1811.5
1.5
1
5.2
15300

12:38
1810.5
-1
2
5.1
30400

12:39
1811.0
0.5
1.5
5.3
15100

12:40
1808.5
-2.5
2
4.9
25400

12:41
1810.0
1.5
1.5
4.6
29700

12:42
1810.0
0
1
4
14900

12:43
1810.5
0.5
1.5
3.6
12400

12:44
1810.0
-0.5
1
3.2
31500

12:45
1809.0
-1
1.5
3
14600

12:46
1809.0
0
0.5
2.6
4100

12:47
1808.0
-1
1.5
1.9
19200

12:48
1808.0
0
0.5
1.2
19500

12:49
1808.0
0
0.5
0.6
9700

12:50
1808.5
0.5
0.5
0.2
11900

12:51
1807.5
-1
1.5
-0.2
16200

12:52
1806.0
-1.5
1.5
-0.8
16100

12:53
1806.5
0.5
1
-1.2
16700

12:54
1806.0
-0.5
0.5
-1.8
8100

12:55
1806.0
0
0
-2.2
6000

12:56
1806.5
0.5
1
-2.4
7300

12:57
1806.5
0
0.5
-2.3
2000

12:58
1806.0
-0.5
1
-2.2
3900

12:59
1806.0
0
1
-2.2
4300

13:00
1806.5
0.5
1
-1.9
5800

13:01
1807.0
0.5
0.5
-1.7
8900

13:02
1809.0
2
2
-1.1
14600

13:03
1809.0
0
1
-0.5
18100

13:04
1809.0
0
1
0.2
13700

13:05
1808.5
-0.5
0.5
0.6
12300

13:06
1807.5
-1
1
0.8
15200

13:07
1808.0
0.5
0.5
0.7
5300

13:08
1807.5
-0.5
1
0.5
10700

13:09
1808.0
0.5
0.5
0.4
4400

13:10
1808.0
0
0.5
0.3
4500

13:11
1807.5
-0.5
0
0.4
6700

13:12
1808.0
0.5
1
0.4
10900

13:13
1808.0
0
0.5
0.5
18100

13:14
1807.5
-0.5
0.5
0.4
7000

13:15
1808.0
0.5
1
0.4
17500

13:16
1807.5
-0.5
0.5
0.4
7900

13:17
1807.5
0
0.5
0.3
11700

13:18
1807.5
0
0.5
0.1
4700

13:19
1806.5
-1
0.5
-0.1
6600

13:20
1807.0
0.5
0.5
-0.3
5700

13:21
1807.5
0.5
0.5
-0.4
8900

13:22
1807.5
0
0.5
-0.4
1800

13:23
1807.0
-0.5
0.5
-0.5
7700

13:24
1805.0
-2
1.5
-0.8
28800

13:25
1804.0
-1
2
-1.3
41800

13:26
1804.5
0.5
1
-1.8
10700

13:27
1804.0
-0.5
0
-2.3
7000

13:28
1804.0
0
0.5
-2.7
3100

13:29
1804.0
0
0
-2.7
4900

13:30
1803.5
-0.5
0.5
-2.6
6800

13:31
1802.5
-1
1
-2.8
5300

13:32
1802.5
0
1
-2.9
10500

13:33
1803.0
0.5
0.5
-2.9
1500

13:34
1803.5
0.5
1
-2.8
18900

13:35
1804.0
0.5
1
-2.6
20500

13:36
1804.0
0
0.5
-2.1
6000

13:37
1803.5
-0.5
1
-1.7
9200

13:38
1803.5
0
1
-1.5
6700

13:39
1804.0
0.5
0.5
-1.2
1100

13:40
1804.0
0
0.5
-1.1
10900

13:41
1805.5
1.5
2.5
-0.7
32400

13:42
1806.0
0.5
0.5
-0.1
6500

13:43
1806.5
0.5
0.5
0.5
15000

13:44
1809.5
3
3
1.5
61100

13:45
1809.0
-0.5
1
2.4
18400

13:46
1808.5
-0.5
1
3
8400

13:47
1809.0
0.5
0.5
3.5
6600

13:48
1808.5
-0.5
0.5
3.9
2500

13:49
1808.0
-0.5
1
3.4
23900

13:50
1809.5
1.5
1.5
3.3
15100

13:51
1809.0
-0.5
0.5
3.2
3800

13:52
1809.5
0.5
0.5
3.1
6800

13:53
1810.0
0.5
0.5
3.2
3900

13:54
1810.0
0
0.5
3.3
3700

13:55
1809.5
-0.5
1.5
3.1
47800

13:56
1810.0
0.5
0.5
3
2300

13:57
1809.5
-0.5
1
2.7
10900

13:58
1809.0
-0.5
1
2.3
6300

13:59
1809.5
0.5
0.5
1.9
2700

14:00
1811.0
1.5
1.5
2
23400

14:01
1810.5
-0.5
1
1.8
28800

14:02
1811.5
1
1
1.9
14500

14:03
1811.0
-0.5
1.5
2
15200

14:04
1810.5
-0.5
0.5
1.9
5800

14:05
1811.0
0.5
0.5
1.6
3200

14:06
1811.0
0
0.5
1.5
9600

14:07
1811.5
0.5
0
1.3
5600

14:08
1812.0
0.5
0.5
1.3
14200

14:09
1811.5
-0.5
0.5
1.4
14900

14:10
1810.5
-1
1
1.2
29800

14:11
1809.0
-1.5
1.5
0.8
35500

14:12
1808.5
-0.5
0.5
0.2
5700

14:13
1808.5
0
0.5
-0.5
6100

14:14
1807.5
-1
1
-1.2
21800

14:15
1807.0
-0.5
1
-1.8
10600

14:16
1807.0
0
0.5
-2.2
4900

14:17
1807.0
0
0
-2.4
400

14:18
1807.0
0
0.5
-2.5
28800

14:19
1808.0
1
1
-2.4
4700

14:20
1806.0
-2
3
-2.4
56800

14:21
1805.5
-0.5
1
-2.5
22300

14:22
1805.0
-0.5
0.5
-2.8
9300

14:23
1805.5
0.5
0.5
-2.9
1500

14:24
1805.5
0
0.5
-3.3
5300

14:25
1806.5
1
1.5
-3
26100

14:26
1805.5
-1
1.5
-2.8
23900

14:27
1805.5
0
0.5
-2.4
7700

14:28
1805.5
0
0.5
-2.2
7800

14:29
1804.5
-1
1.5
-2.2
47800

14:30
1804.5
0
0.5
-2.3
8000

14:31
1805.5
1
0.5
-2.1
25900

14:32
1805.5
0
1
-1.9
19500

14:33
1805.5
0
0.5
-1.6
10000

14:34
1805.0
-0.5
0.5
-1.2
19200

14:35
1804.0
-1
0.5
-1.1
7000

14:36
1804.5
0.5
0.5
-1.1
5300

14:37
1803.5
-1
1
-1.3
10900

14:38
1803.5
0
0.5
-1.5
18500

14:39
1803.5
0
0.5
-1.6
3800

14:40
1804.0
0.5
1.5
-1.5
18300

14:41
1804.0
0
0.5
-1.5
1100

14:42
1803.5
-0.5
1
-1.4
26300

14:43
1804.0
0.5
0.5
-1.1
4600

14:44
1803.0
-1
1
-1
11900

14:45
1803.0
0
0.5
-1.1
9800

14:46
1801.5
-1.5
1.5
-1.5
28400

14:47
1801.5
0
1.5
-1.7
35400

14:48
1801.0
-0.5
1
-2.1
13200

14:49
1801.5
0.5
0.5
-2.3
8600

14:50
1801.5
0
0.5
-2.4
6300

14:51
1801.5
0
0.5
-2.2
2300

14:52
1801.0
-0.5
0.5
-2.1
7700

14:53
1801.0
0
1
-2
19200

14:54
1801.5
0.5
0.5
-1.8
6700

14:55
1801.0
-0.5
1
-1.8
13200

14:56
1801.0
0
1
-1.7
16300

14:57
1801.5
0.5
0.5
-1.5
9100

14:58
1799.5
-2
2
-1.5
34000

14:59
1800.5
1
1
-1.5
10000

15:00
1799.5
-1
2
-1.7
54200

15:01
1800.0
0.5
1
-1.7
17200

15:02
1800.5
0.5
1.5
-1.8
13600

15:03
1799.5
-1
1
-1.6
6100

15:04
1799.5
0
1
-1.6
7500

15:05
1800.5
1
0.5
-1.3
23600

15:06
1800.0
-0.5
1
-1.1
13100

15:07
1801.0
1
0.5
-0.9
23100

15:08
1802.0
1
1.5
-0.4
34500

15:09
1802.0
0
1
0.2
13400

15:10
1802.0
0
0.5
0.5
26700

15:11
1802.5
0.5
0.5
1
6300

15:12
1802.5
0
0.5
1.2
34900

15:13
1802.0
-0.5
0.5
1.2
25200

15:14
1802.0
0
0.5
1.2
8700

15:15
1802.0
0
0.5
1.2
8900

15:16
1801.0
-1
1.5
0.9
85100

15:17
1801.0
0
1
0.6
46800

15:18
1800.5
-0.5
1
0.3
53800

15:19
1801.0
0.5
1
0.1
23000

15:20
1800.5
-0.5
1.5
-0.2
32100

15:21
1800.0
-0.5
1.5
-0.3
40400

15:22
1798.5
-1.5
2.5
-0.7
38700

15:23
1797.5
-1
2
-1.2
51800

15:24
1797.5
0
4
-1.8
87200
10/23
09:05
1801.5
4
5.5
-1.7
0

09:06
1802.5
1
4.5
-1.3
46600

09:07
1802.0
-0.5
2
-0.6
39000

09:08
1805.5
3.5
3.5
0.7
71900

09:09
1805.0
-0.5
3.5
2
67900

09:10
1808.0
3
4
3
100000

09:11
1811.0
3
6.5
4.3
144400

09:12
1809.5
-1.5
2
5.4
38700

09:13
1808.0
-1.5
3
5.7
52900

09:14
1806.0
-2
3
5.7
35600

09:15
1807.5
1.5
3.5
5.4
48400

09:16
1809.0
1.5
2
4.7
56700

09:17
1808.0
-1
4
4.2
71500

09:18
1807.5
-0.5
2
3.9
39900

09:19
1807.5
0
2
4
21600

09:20
1805.0
-2.5
5
3.4
47800

09:21
1805.0
0
2.5
2.4
24800

09:22
1805.5
0.5
1.5
1.7
48000

09:23
1806.0
0.5
2.5
1.2
18400

09:24
1804.5
-1.5
3
0.5
23600

09:25
1806.0
1.5
3.5
0.4
39600

09:26
1807.5
1.5
3
0.6
37600

09:27
1807.5
0
1.5
0.7
17200

09:28
1808.0
0.5
1
0.7
26400

09:29
1807.0
-1
2
0.8
44100

09:30
1807.5
0.5
2
0.8
33400

09:31
1803.0
-4.5
5.5
-0.1
33000

09:32
1803.5
0.5
2.5
-0.9
23800

09:33
1801.0
-2.5
4.5
-2.2
44600

09:34
1799.0
-2
4
-3.5
31100

09:35
1797.0
-2
3
-5.2
20700

09:36
1798.0
1
3
-5.7
47700

09:37
1800.5
2.5
4
-5.9
78700

09:38
1800.0
-0.5
2
-5.8
17700

09:39
1799.5
-0.5
1.5
-5.4
11700

09:40
1796.0
-3.5
3.5
-5.2
39900

09:41
1797.0
1
2.5
-4.9
45600

09:42
1794.5
-2.5
2.5
-5.5
32900

09:43
1793.5
-1
2.5
-6.3
36800

09:44
1793.0
-0.5
1.5
-7
33000

09:45
1792.5
-0.5
2.5
-7.2
30800

09:46
1793.5
1
1.5
-7.4
28000

09:47
1794.0
0.5
2.5
-7.1
39900

09:48
1795.0
1
2
-6.3
26800

09:49
1795.0
0
2
-5.6
26900

09:50
1794.0
-1
1.5
-4.8
36100

09:51
1793.5
-0.5
1
-4.2
23600

09:52
1796.5
3
3
-3.3
29100

09:53
1797.0
0.5
1
-2.4
12800

09:54
1796.5
-0.5
1
-1.7
19600

09:55
1795.5
-1
1.5
-0.9
26400

09:56
1795.0
-0.5
1
-0.3
11300

09:57
1794.0
-1
1.5
-0.4
10000

09:58
1794.0
0
1.5
-0.8
29400

09:59
1793.0
-1
1
-1.2
17500

10:00
1792.5
-0.5
1.5
-1.6
14000

10:01
1794.5
2
1
-1.6
13500

10:02
1793.0
-1.5
2
-1.5
18400

10:03
1793.5
0.5
1
-1.3
17100

10:04
1793.5
0
1
-1
17100

10:05
1794.5
1
0.5
-0.5
12200

10:06
1794.0
-0.5
0.5
-0.5
8600

10:07
1794.0
0
1.5
-0.3
20400

10:08
1793.0
-1
1
-0.4
17800

10:09
1792.0
-1
1.5
-0.6
11200

10:10
1791.0
-1
1
-1.3
20300

10:11
1788.5
-2.5
2.5
-2.2
99900

10:12
1790.5
2
2
-2.7
56800

10:13
1789.0
-1.5
2
-3.3
24100

10:14
1790.0
1
1.5
-3.5
32300

10:15
1789.0
-1
2
-3.7
23400

10:16
1789.5
0.5
1.5
-3.3
22100

10:17
1786.0
-3.5
3.5
-3.8
50200

10:18
1784.0
-2
3.5
-4.3
64300

10:19
1786.0
2
3.5
-4.7
46400

10:20
1785.5
-0.5
2
-5
26100

10:21
1786.0
0.5
1
-5.3
13200

10:22
1786.5
0.5
1
-4.9
23400

10:23
1785.5
-1
2
-4.3
29700

10:24
1786.0
0.5
0.5
-4
8700

10:25
1785.5
-0.5
1
-3.7
17700

10:26
1786.0
0.5
1.5
-3.4
18800

10:27
1786.0
0
1.5
-3.2
16400

10:28
1786.5
0.5
1.5
-2.7
23900

10:29
1784.5
-2
2
-2.7
12200

10:30
1782.0
-2.5
2.5
-2.9
27700

10:31
1783.0
1
2
-3
19800

10:32
1783.5
0.5
1
-3.1
15200

10:33
1781.5
-2
2
-3.6
9700

10:34
1783.0
1.5
2.5
-3.6
16500

10:35
1782.0
-1
1
-3.2
17300

10:36
1784.5
2.5
2.5
-2.8
24500

10:37
1784.5
0
1
-2.3
16500

10:38
1786.5
2
2.5
-1.2
21600

10:39
1787.0
0.5
1
-0.3
24500

10:40
1789.5
2.5
3
1.2
27000

10:41
1792.0
2.5
2.5
2.6
20100

10:42
1792.5
0.5
1
3.9
8400

10:43
1793.0
0.5
1.5
4.9
24700

10:44
1792.0
-1
0.5
5.6
7400

10:45
1791.0
-1
1.5
5.7
17500

10:46
1791.0
0
0.5
5.3
7900

10:47
1791.0
0
1
4.8
9200

10:48
1788.5
-2.5
3
3.8
38100

10:49
1788.0
-0.5
1
2.9
7200

10:50
1789.5
1.5
1.5
2.5
27900

10:51
1789.5
0
0
2
7300

10:52
1791.0
1.5
1.5
1.8
51300

10:53
1790.5
-0.5
0.5
2.1
10300

10:54
1790.0
-0.5
2
2.2
31100

10:55
1791.0
1
1.5
2.2
22700

10:56
1791.5
0.5
2
2.2
40500

10:57
1790.0
-1.5
1.5
1.8
16700

10:58
1789.5
-0.5
0.5
1.3
9200

10:59
1790.0
0.5
0.5
1
3600

11:00
1790.0
0
1
0.5
14700

11:01
1790.0
0
1.5
-0.1
13600

11:02
1790.5
0.5
1.5
-0.2
13700

11:03
1792.0
1.5
2.5
0.1
56600

11:04
1791.5
-0.5
1
0.2
5000

11:05
1791.5
0
1
0.4
9600

11:06
1792.0
0.5
1
0.8
5500

11:07
1791.5
-0.5
1.5
1.1
11600

11:08
1791.0
-0.5
2
0.9
17100

11:09
1792.0
1
1.5
1
18700

11:10
1791.0
-1
1.5
0.9
14800

11:11
1791.0
0
1
0.7
10900

11:12
1790.5
-0.5
1.5
0.6
18700

11:13
1790.5
0
2
0.4
12800

11:14
1790.0
-0.5
1
-0.1
7200

11:15
1791.5
1.5
2.5
-0.1
21900

11:16
1790.5
-1
1.5
-0.2
8700

11:17
1790.0
-0.5
1
-0.3
14100

11:18
1791.5
1.5
2
-0.1
19600

11:19
1792.0
0.5
1
0.2
15400

11:20
1792.0
0
1
0.3
13900

11:21
1791.0
-1
1.5
0.4
19800

11:22
1789.5
-1.5
2.5
0.3
30800

11:23
1789.5
0
0.5
-0.1
6100

11:24
1790.5
1
1
-0.4
6800

11:25
1789.5
-1
2
-0.9
27800

11:26
1789.5
0
1
-1.2
13300

11:27
1790.5
1
1.5
-1
8500

11:28
1790.5
0
1
-0.7
18700

11:29
1792.0
1.5
2
-0.4
23200

11:30
1793.0
1
0
0.2
21600

12:30
1797.5
4.5
7
1.6
0

12:31
1796.5
-1
1.5
2.6
14300

12:32
1802.5
6
6
4.5
109500

12:33
1804.0
1.5
4
6.4
57800

12:34
1802.0
-2
1.5
7.8
27400

12:35
1803.5
1.5
2
8.5
25000

12:36
1805.5
2
2.5
9.7
20200

12:37
1806.0
0.5
1.5
9.8
21400

12:38
1803.0
-3
3
9.1
53000

12:39
1800.5
-2.5
2.5
8.4
21000

12:40
1797.0
-3.5
4
6.8
26800

12:41
1796.0
-1
2
4.7
16300

12:42
1796.0
0
1
2.5
5600

12:43
1795.5
-0.5
1
0.9
12000

12:44
1794.0
-1.5
1.5
-0.5
17200

12:45
1797.0
3
4
-0.7
23400

12:46
1796.0
-1
2.5
-1
15900

12:47
1796.0
0
1.5
-1.3
21000

12:48
1796.5
0.5
1.5
-1.3
12500

12:49
1794.5
-2
1.5
-1.4
29700

12:50
1794.0
-0.5
1
-2.2
10900

12:51
1792.0
-2
2.5
-3
20800

12:52
1792.0
0
2
-3.9
16600

12:53
1790.5
-1.5
2.5
-5
16800

12:54
1790.0
-0.5
1
-5.8
20800

12:55
1791.0
1
1.5
-6.2
15200

12:56
1791.0
0
1
-6.1
6000

12:57
1790.0
-1
1
-6
18000

12:58
1790.5
0.5
0.5
-5.5
7500

12:59
1789.0
-1.5
2
-5.2
26600

13:00
1789.0
0
1.5
-5
12400

13:01
1789.5
0.5
2
-4.7
24300

13:02
1788.5
-1
1.5
-4.3
19600

13:03
1788.0
-0.5
1.5
-4.2
17000

13:04
1787.5
-0.5
1
-3.9
15600

13:05
1787.5
0
1
-3.9
25600

13:06
1788.0
0.5
1.5
-3.8
24300

13:07
1788.0
0
2
-3.6
11200

13:08
1788.0
0
1
-3.3
10100

13:09
1788.0
0
1
-3
4300

13:10
1788.0
0
1
-2.5
22200

13:11
1787.5
-0.5
1
-2.3
12800

13:12
1788.5
1
1
-1.9
12000

13:13
1789.0
0.5
1
-1.4
9800

13:14
1789.5
0.5
0.5
-0.9
12800

13:15
1789.0
-0.5
0.5
-0.5
8700

13:16
1790.0
1
1.5
0.1
21300

13:17
1788.5
-1.5
2
0.2
16200

13:18
1787.0
-1.5
2
-0
13800

13:19
1789.0
2
2
-0.1
19300

13:20
1788.5
-0.5
2.5
-0.1
18200

13:21
1788.0
-0.5
1
-0.4
4200

13:22
1787.5
-0.5
1.5
-0.5
11800

13:23
1787.0
-0.5
0.5
-0.3
9200

13:24
1787.0
0
0.5
-0.6
6900

13:25
1787.5
0.5
0.5
-0.8
13100

13:26
1787.5
0
0.5
-0.8
7000

13:27
1787.0
-0.5
0.5
-0.8
17500

13:28
1787.0
0
0.5
-0.8
18000

13:29
1787.5
0.5
0.5
-0.7
5400

13:30
1788.5
1
1.5
-0.5
14800

13:31
1789.0
0.5
1
-0.3
13400

13:32
1788.0
-1
1
-0.1
9500

13:33
1787.5
-0.5
0.5
0
11300

13:34
1787.5
0
0.5
0.1
7500

13:35
1787.0
-0.5
1
-0.2
19800

13:36
1785.0
-2
2
-0.9
22000

13:37
1785.0
0
1.5
-1.4
31400

13:38
1787.5
2.5
2.5
-1.3
40400

13:39
1786.0
-1.5
1.5
-1.5
9100

13:40
1785.5
-0.5
1.5
-1.6
48500

13:41
1787.5
2
2
-1
41500

13:42
1787.5
0
1
-0.5
6500

13:43
1788.5
1
1
-0.3
19400

13:44
1788.5
0
1
0.2
4200

13:45
1788.5
0
0.5
0.8
8700

13:46
1788.0
-0.5
1
0.9
9400

13:47
1787.5
-0.5
0.5
0.9
11100

13:48
1787.0
-0.5
0.5
0.6
11700

13:49
1786.5
-0.5
0.5
0.2
500

13:50
1787.0
0.5
0.5
-0.1
6200

13:51
1785.5
-1.5
1.5
-0.5
35000

13:52
1786.0
0.5
1
-0.8
16400

13:53
1785.5
-0.5
1
-1
10400

13:54
1786.0
0.5
1.5
-1
51000

13:55
1788.0
2
1.5
-0.8
41600

13:56
1788.5
0.5
0.5
-0.2
7500

13:57
1790.0
1.5
1
0.5
11900

13:58
1789.5
-0.5
0.5
1.2
6400

13:59
1790.0
0.5
1
1.9
10400

14:00
1791.5
1.5
2
2.5
25600

14:01
1791.0
-0.5
2
2.7
9100

14:02
1791.0
0
0.5
2.7
6600

14:03
1791.0
0
0.5
2.8
3900

14:04
1791.5
0.5
0.5
2.9
8600

14:05
1791.0
-0.5
0.5
2.6
6100

14:06
1790.5
-0.5
1
2.4
4700

14:07
1792.0
1.5
1.5
2.4
9200

14:08
1792.0
0
0
2.5
6300

14:09
1791.0
-1
0.5
2.3
7400

14:10
1791.0
0
0
2.2
6500

14:11
1789.5
-1.5
1
1.9
12400

14:12
1789.5
0
0.5
1.3
5000

14:13
1789.0
-0.5
0.5
0.6
4900

14:14
1790.0
1
0.5
0.3
6900

14:15
1790.5
0.5
0
0.1
5800

14:16
1790.0
-0.5
0.5
-0
8000

14:17
1789.5
-0.5
0.5
-0.2
3500

14:18
1788.5
-1
1
-0.4
19400

14:19
1790.5
2
2.5
-0.5
38000

14:20
1791.0
0.5
1
-0.5
30600

14:21
1791.0
0
0.5
-0.4
7100

14:22
1792.5
1.5
1.5
0.1
27400

14:23
1793.0
0.5
0.5
0.9
4800

14:24
1793.5
0.5
0
1.3
2100

14:25
1794.0
0.5
1
1.8
18400

14:26
1793.5
-0.5
0.5
2.2
5800

14:27
1794.5
1
1
2.5
10200

14:28
1794.5
0
0.5
2.7
1800

14:29
1794.5
0
0.5
2.7
13800

14:30
1795.0
0.5
1
2.8
11800

14:31
1794.5
-0.5
0.5
2.8
8300

14:32
1794.5
0
0.5
2.7
11600

14:33
1795.0
0.5
0
2.7
800

14:34
1794.0
-1
0.5
2.5
31000

14:35
1793.5
-0.5
1
2.1
18200

14:36
1792.5
-1
1
1.6
20600

14:37
1793.0
0.5
0.5
1.1
1600

14:38
1793.0
0
1
0.6
15800

14:39
1793.0
0
0.5
0.2
27200

14:40
1794.0
1
1.5
0.2
17000

14:41
1795.5
1.5
1
0.6
6500

14:42
1796.0
0.5
1
0.9
7100

14:43
1796.0
0
1
1.2
24400

14:44
1795.5
-0.5
0.5
1.5
12800

14:45
1796.0
0.5
1
1.7
10300

14:46
1797.0
1
1
1.8
9300

14:47
1796.5
-0.5
0.5
1.7
16300

14:48
1796.5
0
0.5
1.7
10400

14:49
1797.0
0.5
1.5
1.8
54300

14:50
1796.5
-0.5
0
1.8
2300

14:51
1795.5
-1
1.5
1.5
40100

14:52
1796.0
0.5
0.5
1.3
3000

14:53
1796.0
0
1
1.1
20900

14:54
1794.0
-2
1
0.6
20000

14:55
1794.5
0.5
1
0.2
30700

14:56
1795.0
0.5
0.5
0.1
1700

14:57
1794.0
-1
1
-0.3
15700

14:58
1794.0
0
0.5
-0.7
4400

14:59
1795.0
1
2
-0.5
50700

15:00
1793.5
-1.5
1.5
-0.7
21900

15:01
1794.0
0.5
1
-1
20500

15:02
1794.5
0.5
0.5
-0.9
10000

15:03
1794.0
-0.5
1.5
-1
32700

15:04
1792.0
-2
1.5
-1.5
28700

15:05
1791.5
-0.5
0.5
-1.8
24500

15:06
1793.0
1.5
1.5
-1.9
58200

15:07
1793.0
0
1
-2.1
15400

15:08
1794.0
1
1
-2
27700

15:09
1794.0
0
1.5
-1.6
45400

15:10
1794.0
0
0.5
-1
19700

15:11
1792.0
-2
2
-1
30600

15:12
1792.0
0
0.5
-1
17700

15:13
1792.0
0
0.5
-1.2
22000

15:14
1791.5
-0.5
0.5
-1.5
9600

15:15
1791.0
-0.5
1
-1.9
82400

15:16
1790.5
-0.5
0.5
-2
22700

15:17
1791.0
0.5
1
-2
41900

15:18
1791.5
0.5
0.5
-1.9
8900

15:19
1792.0
0.5
1
-1.7
61600

15:20
1790.0
-2
2.5
-1.8
72000

15:21
1791.0
1
1.5
-1.5
62400

15:22
1791.0
0
1.5
-1.4
39200

15:23
1790.0
-1
1.5
-1.5
35200

15:24
1786.0
-4
5
-2.4
77200
10/26
09:00
1789.5
3.5
13
-2.3
0

09:01
1783.0
-6.5
10
-3.5
86600

09:02
1777.0
-6
9
-5.6
103000

09:03
1779.5
2.5
3.5
-7.1
51100

09:04
1784.0
4.5
8
-7.2
35400

09:05
1782.0
-2
6
-8.3
0

09:06
1783.0
1
2.5
-7.9
24600

09:07
1782.0
-1
2
-6.4
26600

09:08
1780.5
-1.5
2.5
-5.7
22700

09:09
1778.5
-2
5
-6.2
62500

09:10
1782.0
3.5
4
-5.7
32300

09:11
1782.0
0
3
-5.5
23000

09:12
1781.0
-1
1
-5.3
20400

09:13
1783.0
2
2.5
-4.4
26000

09:14
1782.5
-0.5
3
-3.2
13400

09:15
1781.0
-1.5
2.5
-3
21900

09:16
1780.5
-0.5
2
-2.9
15400

09:17
1780.5
0
1.5
-2.6
14000

09:18
1783.0
2.5
2
-2.3
28200

09:19
1784.0
1
1.5
-1.7
25700

09:20
1783.5
-0.5
2
-0.9
13000

09:21
1783.0
-0.5
2
-0.1
16700

09:22
1781.0
-2
3
0.4
31200

09:23
1780.0
-1
2
0.2
25000

09:24
1781.5
1.5
1.5
-0.1
21000

09:25
1783.5
2
3
0.1
20400

09:26
1784.0
0.5
1.5
0.3
14200

09:27
1783.5
-0.5
1
0.5
13600

09:28
1784.0
0.5
1
1.2
8900

09:29
1785.5
1.5
2.5
1.9
29900

09:30
1787.5
2
1.5
2.5
13100

09:31
1786.0
-1.5
2
2.8
27900

09:32
1787.5
1.5
2
3.3
23800

09:33
1788.0
0.5
2.5
3.8
37900

09:34
1785.0
-3
3
3.5
31100

09:35
1784.0
-1
1.5
2.7
11700

09:36
1786.5
2.5
2.5
2.6
26600

09:37
1788.0
1.5
2
2.4
17600

09:38
1788.5
0.5
0.5
2.3
16800

09:39
1787.5
-1
1.5
2.6
9500

09:40
1790.0
2.5
2
3.5
35900

09:41
1790.5
0.5
2.5
3.9
77700

09:42
1791.5
1
1.5
4.1
12800

09:43
1790.0
-1.5
1.5
4.1
14200

09:44
1788.5
-1.5
2.5
4.2
13800

09:45
1789.0
0.5
1.5
3.7
13900

09:46
1791.0
2
2.5
3.5
29800

09:47
1791.5
0.5
1.5
3.1
10500

09:48
1793.5
2
2
3.3
19600

09:49
1794.0
0.5
1.5
3.9
19700

09:50
1794.0
0
1.5
4.4
8300

09:51
1794.5
0.5
0.5
4.7
6700

09:52
1794.0
-0.5
1.5
4.8
14700

09:53
1792.5
-1.5
2
4.3
27500

09:54
1792.0
-0.5
1.5
3.6
6800

09:55
1792.0
0
1
3
13600

09:56
1792.5
0.5
1
2.4
14500

09:57
1791.0
-1.5
2.5
1.6
12200

09:58
1790.5
-0.5
1
1.1
12300

09:59
1792.0
1.5
2
0.8
34400

10:00
1793.5
1.5
1.5
0.8
17900

10:01
1793.5
0
2.5
0.7
26800

10:02
1793.5
0
1.5
1
11300

10:03
1792.5
-1
1.5
1.2
11400

10:04
1793.5
1
2
1.3
15900

10:05
1792.5
-1
1.5
1
13000

10:06
1792.0
-0.5
0.5
0.6
5900

10:07
1791.0
-1
0.5
0.1
5300

10:08
1792.5
1.5
1
0
9500

10:09
1793.0
0.5
0.5
-0.3
9900

10:10
1794.5
1.5
1.5
-0.1
20600

10:11
1794.5
0
1
0.3
6400

10:12
1794.0
-0.5
0.5
0.8
4800

10:13
1794.5
0.5
1.5
1.1
49000

10:14
1795.0
0.5
0.5
1.5
5700

10:15
1797.5
2.5
2
2
26700

10:16
1797.5
0
0.5
2.4
7600

10:17
1797.5
0
1
3
26100

10:18
1798.5
1
0.5
3.6
1900

10:19
1798.0
-0.5
0.5
3.9
14500

10:20
1797.5
-0.5
1
3.7
10100

10:21
1797.5
0
1
3.5
7600

10:22
1798.5
1
1
3.4
19400

10:23
1798.5
0
1
3.1
8800

10:24
1798.5
0
1.5
2.9
13200

10:25
1797.5
-1
1.5
2.8
8200

10:26
1798.0
0.5
0.5
2.7
6400

10:27
1798.5
0.5
1
2.5
13700

10:28
1798.5
0
1
2.2
4200

10:29
1798.5
0
1
2
4800

10:30
1799.0
0.5
1.5
2.1
17300

10:31
1799.0
0
0.5
2
7500

10:32
1799.0
0
2
1.8
31700

10:33
1800.0
1
0.5
1.8
12400

10:34
1798.0
-2
1.5
1.5
9900

10:35
1799.0
1
1.5
1.3
32000

10:36
1800.0
1
1
1.3
12000

10:37
1799.5
-0.5
1
1.2
15800

10:38
1800.0
0.5
0.5
0.9
21600

10:39
1801.0
1
2
1.3
103200

10:40
1801.0
0
0.5
1.6
3800

10:41
1801.0
0
0.5
1.6
15300

10:42
1800.5
-0.5
1
1.7
21000

10:43
1801.0
0.5
0.5
1.8
4700

10:44
1801.0
0
0.5
1.7
7900

10:45
1802.5
1.5
1
1.8
7800

10:46
1804.0
1.5
2
2.1
41100

10:47
1803.5
-0.5
1.5
2.5
19600

10:48
1804.0
0.5
1
2.9
9400

10:49
1804.0
0
0.5
3.3
5800

10:50
1803.5
-0.5
0.5
3.2
8300

10:51
1803.0
-0.5
1.5
2.8
6400

10:52
1804.5
1.5
1.5
2.8
17400

10:53
1804.0
-0.5
1
2.6
30200

10:54
1802.5
-1.5
2
2.1
17800

10:55
1804.0
1.5
1.5
2
6700

10:56
1803.0
-1
1
1.9
15300

10:57
1802.5
-0.5
1
1.3
2400

10:58
1800.5
-2
2
0.6
9400

10:59
1801.5
1
1
0.3
4800

11:00
1801.5
0
0.5
-0.3
6100

11:01
1802.5
1
1.5
-0.5
11500

11:02
1802.0
-0.5
0.5
-0.7
5900

11:03
1802.5
0.5
0.5
-0.4
7200

11:04
1801.0
-1.5
1
-0.5
26000

11:05
1799.5
-1.5
2.5
-0.9
21300

11:06
1800.5
1
1.5
-1.3
7700

11:07
1800.0
-0.5
0.5
-1.6
6100

11:08
1800.0
0
0.5
-2.1
2500

11:09
1800.5
0.5
0.5
-2.2
14000

11:10
1800.0
-0.5
1.5
-2
8200

11:11
1800.5
0.5
1
-1.8
10300

11:12
1801.0
0.5
1
-1.5
19800

11:13
1801.0
0
1
-1.2
7000

11:14
1801.0
0
1
-1
12300

11:15
1801.5
0.5
0.5
-0.6
4800

11:16
1801.0
-0.5
1.5
-0.4
35500

11:17
1800.0
-1
1.5
-0.5
35800

11:18
1800.5
0.5
1
-0.4
11600

11:19
1800.5
0
1
-0.4
8700

11:20
1801.0
0.5
1
-0.4
11100

11:21
1801.0
0
1
-0.3
7300

11:22
1801.0
0
1
-0.1
9000

11:23
1800.5
-0.5
0.5
-0.1
15300

11:24
1800.0
-0.5
1
-0.1
14500

11:25
1800.5
0.5
1.5
-0.2
50200

11:26
1801.5
1
2
-0
29100

11:27
1800.0
-1.5
1.5
-0.2
11600

11:28
1800.0
0
1.5
-0.2
25000

11:29
1800.5
0.5
1.5
-0
28700

11:30
1799.0
-1.5
1
-0.3
16100

12:30
1799.5
0.5
5
-0.7
0

12:31
1798.5
-1
2.5
-0.9
27000

12:32
1799.5
1
1.5
-1
13100

12:33
1799.0
-0.5
1.5
-1.2
21600

12:34
1799.0
0
0.5
-1.2
6700

12:35
1799.5
0.5
1.5
-1.2
38800

12:36
1798.0
-1.5
1.5
-1.1
28500

12:37
1798.0
0
1.5
-1.3
35300

12:38
1800.0
2
2.5
-1.1
37600

12:39
1798.5
-1.5
1.5
-1.1
13000

12:40
1799.0
0.5
1.5
-1.1
14100

12:41
1798.0
-1
1
-1
7900

12:42
1798.5
0.5
1
-0.8
4900

12:43
1800.5
2
1.5
-0.7
33700

12:44
1800.5
0
0.5
-0.3
7200

12:45
1799.0
-1.5
1.5
-0.2
54800

12:46
1799.5
0.5
1
0.1
7300

12:47
1798.5
-1
1
0.2
10400

12:48
1799.0
0.5
1
-0
5900

12:49
1799.5
0.5
1
-0.2
6100

12:50
1800.5
1
2
0.1
38300

12:51
1800.0
-0.5
1
0.2
9800

12:52
1799.0
-1
2
0.4
49800

12:53
1799.0
0
0.5
0.4
2400

12:54
1798.0
-1
1.5
0.2
8500

12:55
1798.5
0.5
0.5
-0.2
3000

12:56
1799.0
0.5
0.5
-0.4
12400

12:57
1799.0
0
1.5
-0.4
28400

12:58
1803.5
4.5
4.5
0.3
59300

12:59
1804.5
1
0.5
1.4
6500

13:00
1803.5
-1
1.5
2.3
19800

13:01
1804.0
0.5
1
3
23000

13:02
1804.0
0
0.5
3.8
9600

13:03
1805.5
1.5
1.5
4
81200

13:04
1806.5
1
0.5
4
13500

13:05
1807.5
1
2
4.5
23800

13:06
1807.5
0
1.5
4.8
14200

13:07
1808.5
1
1
5.3
17600

13:08
1808.5
0
1
5.6
49400

13:09
1808.5
0
0.5
5.7
12200

13:10
1808.0
-0.5
0.5
5.4
4100

13:11
1808.0
0
0.5
5.2
3900

13:12
1808.0
0
0.5
4.7
4300

13:13
1808.5
0.5
0.5
4.3
7600

13:14
1810.0
1.5
1
4.2
26700

13:15
1809.5
-0.5
1
4.1
6300

13:16
1810.0
0.5
1
4.1
111400

13:17
1809.5
-0.5
0.5
4
14300

13:18
1809.5
0
0.5
3.8
2400

13:19
1810.5
1
1
3.4
5000

13:20
1809.5
-1
1.5
3
26400

13:21
1810.5
1
1
2.6
3100

13:22
1811.0
0.5
1
2.4
5300

13:23
1812.0
1
1.5
2.6
19500

13:24
1811.5
-0.5
1
2.5
26700

13:25
1812.0
0.5
0.5
2.7
3200

13:26
1812.0
0
0.5
2.6
4000

13:27
1811.5
-0.5
1
2.4
6200

13:28
1812.5
1
1
2.3
10300

13:29
1813.5
1
1
2.4
6700

13:30
1812.5
-1
2.5
2.3
58700

13:31
1813.0
0.5
0.5
2.3
1100

13:32
1812.0
-1
2.5
2.2
27000

13:33
1811.5
-0.5
1.5
1.9
33900

13:34
1812.0
0.5
0.5
1.5
1700

13:35
1811.5
-0.5
1
1.1
10300

13:36
1812.0
0.5
1
0.8
7500

13:37
1811.5
-0.5
0.5
0.5
3000

13:38
1811.5
0
0.5
0.4
9500

13:39
1811.0
-0.5
0.5
0.2
8400

13:40
1812.5
1.5
1.5
0.2
26900

13:41
1812.0
-0.5
0.5
0.2
1100

13:42
1812.5
0.5
0.5
0.2
6600

13:43
1813.0
0.5
2
0.4
30000

13:44
1813.5
0.5
1.5
0.8
7600

13:45
1813.5
0
0.5
0.8
3700

13:46
1814.0
0.5
0.5
1.1
16500

13:47
1813.0
-1
2
1.1
26800

13:48
1813.0
0
0.5
1.1
2000

13:49
1813.5
0.5
1
1
7500

13:50
1812.5
-1
0.5
0.8
8800

13:51
1812.5
0
1
0.4
11200

13:52
1812.5
0
0.5
0.3
6500

13:53
1812.0
-0.5
0.5
0.1
10400

13:54
1812.0
0
0
-0.1
4700

13:55
1811.5
-0.5
0.5
-0.3
6900

13:56
1814.0
2.5
2.5
-0
33400

13:57
1814.5
0.5
0.5
0.3
15200

13:58
1814.5
0
0.5
0.7
4400

13:59
1815.0
0.5
0
1.1
35000

14:00
1812.5
-2.5
2.5
1.3
32000

14:01
1813.0
0.5
2
1.1
30000

14:02
1813.0
0
0.5
0.7
6100

14:03
1813.0
0
0.5
0.3
6400

14:04
1812.0
-1
1
-0.3
16800

14:05
1810.5
-1.5
1.5
-0.6
13700

14:06
1810.5
0
1.5
-1.1
14000

14:07
1810.0
-0.5
0.5
-1.6
7200

14:08
1810.0
0
0.5
-2
5300

14:09
1810.0
0
0.5
-2.3
2800

14:10
1810.0
0
0.5
-2.3
11800

14:11
1810.0
0
0
-2.2
4000

14:12
1810.0
0
0.5
-2.1
6300

14:13
1809.5
-0.5
0.5
-2
7800

14:14
1808.5
-1
0.5
-2.1
8800

14:15
1809.5
1
2
-2.1
26900

14:16
1809.5
0
0.5
-2.1
1000

14:17
1809.5
0
1
-2.1
6800

14:18
1809.5
0
0.5
-2
7700

14:19
1809.0
-0.5
0.5
-1.8
4800

14:20
1810.5
1.5
1.5
-1.5
13600

14:21
1811.0
0.5
0.5
-1.1
8200

14:22
1810.5
-0.5
0.5
-0.7
2800

14:23
1810.5
0
0.5
-0.4
6300

14:24
1810.5
0
0.5
0.1
8600

14:25
1811.0
0.5
2.5
0.3
81500

14:26
1810.0
-1
1
0.2
15100

14:27
1809.0
-1
0.5
0
4100

14:28
1809.0
0
1
-0.1
23700

14:29
1810.0
1
1
-0.1
8200

14:30
1809.0
-1
1
-0.5
6100

14:31
1809.0
0
1
-0.6
7700

14:32
1809.5
0.5
0.5
-0.5
4700

14:33
1809.5
0
1
-0.4
9900

14:34
1809.0
-0.5
0.5
-0.5
10500

14:35
1809.0
0
0.5
-0.5
11100

14:36
1808.0
-1
1
-0.6
10400

14:37
1807.5
-0.5
1.5
-0.9
36000

14:38
1808.0
0.5
1
-1.1
5100

14:39
1807.0
-1
1
-1.5
14200

14:40
1806.5
-0.5
0.5
-1.9
17100

14:41
1807.5
1
1
-1.9
9300

14:42
1808.0
0.5
0.5
-1.7
8000

14:43
1808.0
0
0.5
-1.7
6200

14:44
1807.5
-0.5
1.5
-1.5
29400

14:45
1807.0
-0.5
1
-1.3
17900

14:46
1807.0
0
0.5
-1.2
6400

14:47
1806.5
-0.5
0.5
-1.3
6100

14:48
1806.0
-0.5
1
-1.6
8200

14:49
1806.0
0
1.5
-1.7
33900

14:50
1806.0
0
0.5
-1.7
5600

14:51
1805.5
-0.5
0.5
-1.8
14100

14:52
1806.0
0.5
0.5
-1.8
13900

14:53
1806.5
0.5
0.5
-1.6
12800

14:54
1807.0
0.5
0.5
-1.3
14800

14:55
1808.0
1
1.5
-0.8
28700

14:56
1808.0
0
0.5
-0.3
6600

14:57
1809.5
1.5
1.5
0.4
32400

14:58
1809.0
-0.5
2
0.9
26500

14:59
1808.0
-1
1.5
1.2
17400

15:00
1807.0
-1
1
1.1
22100

15:01
1808.0
1
1
1.1
11300

15:02
1807.0
-1
1
0.6
13900

15:03
1806.0
-1
1
0.1
30900

15:04
1805.5
-0.5
0.5
-0.4
8900

15:05
1806.5
1
1
-0.5
20900

15:06
1806.0
-0.5
0.5
-0.8
16800

15:07
1807.0
1
1.5
-0.8
22900

15:08
1806.0
-1
0.5
-0.7
12300

15:09
1807.0
1
1
-0.4
21100

15:10
1806.5
-0.5
2
-0.4
49200

15:11
1805.5
-1
1
-0.4
27000

15:12
1806.0
0.5
1.5
-0.6
22300

15:13
1806.5
0.5
1
-0.5
22800

15:14
1806.0
-0.5
0.5
-0.7
20000

15:15
1806.0
0
1
-0.8
49300

15:16
1806.5
0.5
1
-0.6
26500

15:17
1805.5
-1
0.5
-0.7
17800

15:18
1806.5
1
1
-0.7
28900

15:19
1804.5
-2
2
-0.9
49300

15:20
1803.5
-1
1.5
-1.2
70200

15:21
1802.5
-1
2
-1.8
50800

15:22
1800.5
-2
2.5
-2.5
67100

15:23
1801.0
0.5
1.5
-3.2
82500

15:24
1799.0
-2
4
-4
137900
10/27
09:05
1795.0
-4
3
-5.2
0

09:06
1788.0
-7
7
-7.3
107500

09:07
1786.0
-2
3
-9.4
88700

09:08
1781.5
-4.5
7
-12.3
75300

09:09
1785.0
3.5
8.5
-14.3
93100

09:10
1784.5
-0.5
3.5
-15.5
42100

09:11
1783.0
-1.5
4
-15.6
23800

09:12
1785.0
2
4.5
-14.9
42500

09:13
1786.0
1
2.5
-13.2
25200

09:14
1788.5
2.5
3
-11.7
23200

09:15
1788.0
-0.5
3
-10.3
29100

09:16
1787.5
-0.5
3
-8.7
38000

09:17
1788.0
0.5
2
-7.4
24600

09:18
1788.0
0
2
-6.2
14300

09:19
1788.5
0.5
0.5
-5.5
15600

09:20
1788.0
-0.5
2
-4.8
30000

09:21
1788.5
0.5
2.5
-3.9
33900

09:22
1789.0
0.5
1
-3
16800

09:23
1788.5
-0.5
1
-2.2
17000

09:24
1789.0
0.5
1
-1.5
7900

09:25
1789.0
0
1
-0.7
10600

09:26
1787.0
-2
2
-0.4
33200

09:27
1786.0
-1
1.5
-0.4
35300

09:28
1789.5
3.5
3.5
0.3
39400

09:29
1792.0
2.5
2.5
1.1
36700

09:30
1796.5
4.5
4.5
2.6
51000

09:31
1799.5
3
4
4.6
57100

09:32
1800.5
1
2.5
6.9
29800

09:33
1800.5
0
1
8.4
23300

09:34
1798.5
-2
2.5
9.1
31700

09:35
1798.0
-0.5
2
8.9
23700

09:36
1798.0
0
1.5
8
20600

09:37
1799.5
1.5
2.5
7.2
26000

09:38
1799.5
0
1.5
6.5
25300

09:39
1798.0
-1.5
1.5
6
16300

09:40
1795.5
-2.5
3
5.2
20600

09:41
1795.5
0
1
4.4
8800

09:42
1794.5
-1
1.5
3.1
12600

09:43
1794.5
0
1
1.9
15200

09:44
1794.5
0
2
0.9
22200

09:45
1795.5
1
1
0.6
10700

09:46
1795.0
-0.5
2
0.3
25700

09:47
1794.5
-0.5
1.5
0
17700

09:48
1794.0
-0.5
0.5
-0.3
15200

09:49
1794.0
0
0.5
-0.6
7300

09:50
1793.0
-1
1.5
-1.2
29100

09:51
1793.5
0.5
1
-1.8
10100

09:52
1793.5
0
1
-2.3
15000

09:53
1791.5
-2
2.5
-2.9
33700

09:54
1791.0
-0.5
1.5
-3.4
8500

09:55
1791.0
0
1
-3.6
18700

09:56
1790.5
-0.5
1
-3.9
11100

09:57
1789.0
-1.5
1.5
-4.3
30900

09:58
1789.0
0
0.5
-4.3
6500

09:59
1789.0
0
0.5
-4.4
7500

10:00
1788.0
-1
1
-4.6
28000

10:01
1787.0
-1
1
-4.8
21900

10:02
1784.0
-3
4
-5.2
98400

10:03
1785.0
1
1.5
-5.4
45200

10:04
1785.5
0.5
1
-5.6
7200

10:05
1784.0
-1.5
1.5
-6
19000

10:06
1784.0
0
1
-6.1
8800

10:07
1783.5
-0.5
1
-5.8
15300

10:08
1784.0
0.5
1
-5.5
22100

10:09
1784.5
0.5
0.5
-5.3
13500

10:10
1784.5
0
0.5
-4.8
6800

10:11
1785.5
1
1
-4.1
33900

10:12
1787.0
1.5
2
-3.1
102800

10:13
1786.5
-0.5
1.5
-2.3
17100

10:14
1786.5
0
0.5
-1.6
30600

10:15
1786.5
0
1
-1
75700

10:16
1786.5
0
1
-0.5
32900

10:17
1785.5
-1
1
-0.5
38700

10:18
1785.5
0
1.5
-0.4
15900

10:19
1784.0
-1.5
1
-0.6
34100

10:20
1784.0
0
1
-0.9
30900

10:21
1784.0
0
0.5
-1.1
22200

10:22
1786.5
2.5
3
-0.8
40300

10:23
1784.0
-2.5
2
-0.9
30500

10:24
1783.0
-1
1.5
-0.9
19600

10:25
1784.0
1
1
-0.7
13800

10:26
1783.5
-0.5
1
-0.7
10100

10:27
1782.5
-1
2
-1.4
24300

10:28
1782.5
0
1
-1.6
25600

10:29
1782.0
-0.5
1.5
-1.7
26700

10:30
1782.5
0.5
1
-1.9
14000

10:31
1782.0
-0.5
0.5
-2.1
9700

10:32
1783.0
1
1.5
-2
50000

10:33
1783.0
0
0.5
-1.9
3400

10:34
1786.0
3
3
-1.1
16400

10:35
1786.0
0
1.5
-0.5
13200

10:36
1786.0
0
1.5
0.3
16600

10:37
1786.0
0
1
0.9
11300

10:38
1785.5
-0.5
0.5
1.5
9800

10:39
1785.0
-0.5
1
1.3
10100

10:40
1782.5
-2.5
3
0.8
17900

10:41
1782.5
0
1
0.3
11500

10:42
1782.5
0
1
-0.3
4400

10:43
1782.5
0
1
-0.8
17900

10:44
1783.5
1
1
-1.1
12400

10:45
1783.5
0
1
-0.9
21000

10:46
1784.0
0.5
0.5
-0.6
11700

10:47
1784.0
0
0.5
-0.2
8500

10:48
1783.5
-0.5
0.5
0.1
4700

10:49
1783.5
0
0.5
0
11200

10:50
1782.0
-1.5
2.5
-0.2
20700

10:51
1782.0
0
1
-0.5
9300

10:52
1783.0
1
0.5
-0.7
6400

10:53
1783.0
0
0.5
-0.9
14400

10:54
1783.5
0.5
1
-0.9
9500

10:55
1783.0
-0.5
1
-0.7
19200

10:56
1783.0
0
0.5
-0.6
6900

10:57
1782.5
-0.5
1.5
-0.7
13700

10:58
1783.0
0.5
0.5
-0.7
5900

10:59
1782.5
-0.5
1
-0.7
9500

11:00
1782.5
0
0.5
-0.7
10600

11:01
1782.0
-0.5
1.5
-0.7
19100

11:02
1785.0
3
3.5
-0.2
39500

11:03
1785.0
0
2
0.2
26900

11:04
1786.0
1
1.5
0.9
12300

11:05
1786.5
0.5
1
1.5
10900

11:06
1785.5
-1
1
2.1
23700

11:07
1786.5
1
1.5
2.3
8700

11:08
1786.5
0
0.5
2.4
8900

11:09
1785.0
-1.5
1
2.1
6800

11:10
1784.0
-1
1.5
1.6
15100

11:11
1783.5
-0.5
0.5
1.2
5300

11:12
1783.5
0
0.5
0.7
5500

11:13
1784.5
1
1
0.2
11300

11:14
1784.5
0
0.5
0.1
5300

11:15
1784.5
0
0.5
0.1
10600

11:16
1785.0
0.5
0.5
0.3
12500

11:17
1784.0
-1
1
0.3
8700

11:18
1784.0
0
1
0.2
18200

11:19
1784.0
0
0
0.1
6800

11:20
1786.0
2
2
0.2
14300

11:21
1787.0
1
1.5
0.5
20500

11:22
1786.5
-0.5
1
0.8
8300

11:23
1787.0
0.5
1
1.3
7500

11:24
1787.0
0
0.5
1.7
3500

11:25
1787.0
0
0.5
1.7
4500

11:26
1787.0
0
0.5
1.5
4000

11:27
1786.5
-0.5
0.5
1.4
21200

11:28
1786.5
0
0.5
1.3
12400

11:29
1787.0
0.5
1.5
1.2
7500

11:30
1786.5
-0.5
0.5
1.1
11500

12:30
1788.5
2
7
1.3
0

12:31
1785.5
-3
4
1.2
18800

12:32
1785.0
-0.5
1
0.9
19100

12:33
1785.5
0.5
1
0.6
12900

12:34
1786.5
1
2
0.5
16100

12:35
1786.5
0
1
-0
7100

12:36
1786.0
-0.5
1
-0
19600

12:37
1786.5
0.5
0.5
0.2
4300

12:38
1788.5
2
2
0.6
29300

12:39
1788.0
-0.5
0.5
0.8
17500

12:40
1787.5
-0.5
0.5
0.9
5200

12:41
1788.5
1
1.5
1.2
13600

12:42
1788.5
0
0.5
1.4
3500

12:43
1789.0
0.5
0.5
1.3
3500

12:44
1789.0
0
0.5
1.4
5700

12:45
1789.5
0.5
1.5
1.7
39800

12:46
1789.0
-0.5
0.5
1.7
8400

12:47
1788.5
-0.5
1
1.7
16600

12:48
1789.5
1
1
1.7
8200

12:49
1789.5
0
0.5
1.7
11700

12:50
1790.0
0.5
0.5
1.6
10300

12:51
1790.0
0
0
1.7
6600

12:52
1789.5
-0.5
1
1.8
16900

12:53
1789.5
0
0.5
1.7
1700

12:54
1790.0
0.5
0.5
1.6
10500

12:55
1787.0
-3
2.5
1.1
30100

12:56
1787.0
0
0.5
0.4
5000

12:57
1787.5
0.5
0.5
-0.1
11100

12:58
1787.0
-0.5
1
-0.6
9400

12:59
1787.0
0
0.5
-1.2
9900

13:00
1787.0
0
1
-1.3
4400

13:01
1786.5
-0.5
0.5
-1.4
2200

13:02
1786.0
-0.5
1
-1.7
12900

13:03
1785.0
-1
1.5
-1.9
25600

13:04
1785.0
0
0.5
-2.2
5800

13:05
1785.5
0.5
1
-2.4
9800

13:06
1786.0
0.5
1.5
-2.4
20400

13:07
1787.0
1
1
-2.2
18900

13:08
1787.0
0
0
-1.7
5600

13:09
1789.5
2.5
2
-0.8
29900

13:10
1787.5
-2
2
-0.3
26500

13:11
1787.0
-0.5
0.5
-0
2500

13:12
1787.0
0
0.5
0
2500

13:13
1787.5
0.5
0.5
0.2
6700

13:14
1787.0
-0.5
1
-0.2
12300

13:15
1786.5
-0.5
1
-0.3
9600

13:16
1786.5
0
1
-0.2
9800

13:17
1787.5
1
1
-0
8500

13:18
1787.0
-0.5
1
-0
8800

13:19
1787.5
0.5
1
0.2
8700

13:20
1787.5
0
0.5
0.3
3300

13:21
1787.0
-0.5
0.5
0.4
5800

13:22
1786.5
-0.5
0.5
0.3
13800

13:23
1785.5
-1
0.5
0
10000

13:24
1785.5
0
0.5
-0.3
5700

13:25
1785.5
0
0.5
-0.6
14800

13:26
1785.0
-0.5
0.5
-1
2700

13:27
1784.5
-0.5
0.5
-1.3
8900

13:28
1785.0
0.5
0.5
-1.4
2300

13:29
1784.5
-0.5
0.5
-1.6
2100

13:30
1785.5
1
0.5
-1.6
16800

13:31
1786.5
1
1
-1.3
16300

13:32
1786.5
0
0.5
-0.9
1600

13:33
1786.0
-0.5
0.5
-0.7
2300

13:34
1786.0
0
0
-0.2
1800

13:35
1786.5
0.5
1
0
17800

13:36
1786.0
-0.5
0
-0
8100

13:37
1785.5
-0.5
0.5
-0.2
7900

13:38
1786.0
0.5
1
-0.1
12000

13:39
1787.0
1
0.5
0.1
9000

13:40
1787.0
0
0.5
0.2
3200

13:41
1787.0
0
0.5
0.3
22400

13:42
1787.0
0
0.5
0.7
3200

13:43
1787.5
0.5
1
0.9
7800

13:44
1788.5
1
1.5
1.2
11900

13:45
1788.0
-0.5
0.5
1.4
2900

13:46
1788.5
0.5
0.5
1.6
18800

13:47
1788.5
0
0
1.8
2300

13:48
1789.0
0.5
0.5
2
2000

13:49
1788.5
-0.5
1
1.9
17200

13:50
1788.5
0
0.5
1.9
1400

13:51
1789.5
1
0.5
1.9
7600

13:52
1789.0
-0.5
0.5
1.8
3800

13:53
1788.5
-0.5
0.5
1.6
8600

13:54
1788.0
-0.5
1
1.3
7300

13:55
1789.5
1.5
1.5
1.4
21700

13:56
1789.5
0
0
1.2
6500

13:57
1790.0
0.5
0.5
1.3
4900

13:58
1789.0
-1
0.5
1.3
12800

13:59
1789.5
0.5
0.5
1.4
7600

14:00
1789.5
0
1
1.3
10800

14:01
1789.5
0
1
1.2
27800

14:02
1789.0
-0.5
0.5
0.8
2200

14:03
1789.0
0
0.5
0.7
6300

14:04
1788.5
-0.5
0.5
0.5
2100

14:05
1789.0
0.5
0.5
0.3
2800

14:06
1789.5
0.5
0.5
0.2
18900

14:07
1789.5
0
0.5
0.2
7200

14:08
1790.5
1
1
0.4
25200

14:09
1790.5
0
0
0.7
6900

14:10
1790.5
0
1
0.9
26900

14:11
1790.0
-0.5
0.5
0.9
8000

14:12
1789.5
-0.5
0.5
0.9
11500

14:13
1789.5
0
1
0.7
28600

14:14
1789.5
0
0.5
0.4
8400

14:15
1788.0
-1.5
2
-0.1
23900

14:16
1789.0
1
0.5
-0.2
7500

14:17
1789.5
0.5
1.5
-0.3
23900

14:18
1790.0
0.5
1
-0.2
16700

14:19
1790.0
0
0.5
-0.2
8500

14:20
1791.5
1.5
2
0.4
24400

14:21
1791.5
0
1
0.8
10700

14:22
1791.5
0
0.5
1.2
3600

14:23
1792.0
0.5
0.5
1.5
4500

14:24
1791.5
-0.5
0
1.7
1300

14:25
1791.5
0
0.5
1.6
6500

14:26
1791.0
-0.5
1
1.4
33800

14:27
1790.5
-0.5
1
1.2
19600

14:28
1790.5
0
1
0.8
20600

14:29
1790.0
-0.5
1.5
0.5
26700

14:30
1789.5
-0.5
1
0
9500

14:31
1789.0
-0.5
1
-0.3
16600

14:32
1788.5
-0.5
0.5
-0.7
18200

14:33
1788.5
0
1
-1
16900

14:34
1788.5
0
0.5
-1.2
18100

14:35
1788.5
0
1
-1.4
14700

14:36
1787.5
-1
1
-1.6
4400

14:37
1788.5
1
1
-1.5
21700

14:38
1789.5
1
0.5
-1.3
15000

14:39
1790.5
1
1
-1
26200

14:40
1791.0
0.5
1
-0.6
21400

14:41
1790.5
-0.5
1
-0
16800

14:42
1790.0
-0.5
0.5
0.2
7600

14:43
1790.0
0
0.5
0.3
8600

14:44
1791.5
1.5
1.5
0.5
18100

14:45
1792.5
1
1.5
0.7
31500

14:46
1792.5
0
0.5
1.1
11600

14:47
1792.0
-0.5
0.5
1.5
16100

14:48
1792.0
0
0.5
1.9
7100

14:49
1792.5
0.5
0.5
2
16000

14:50
1793.0
0.5
1
2.1
23100

14:51
1793.0
0
0.5
2.1
2700

14:52
1793.0
0
0.5
2.2
2600

14:53
1792.5
-0.5
0.5
2.2
5000

14:54
1794.0
1.5
1.5
2.4
28300

14:55
1794.5
0.5
1
2.5
26300

14:56
1794.0
-0.5
0.5
2.5
29800

14:57
1794.0
0
0
2.4
7300

14:58
1794.5
0.5
1
2.6
6200

14:59
1794.5
0
1
2.5
30200

15:00
1795.0
0.5
0.5
2.3
10400

15:01
1794.5
-0.5
0.5
2.1
16800

15:02
1794.5
0
0.5
2
10400

15:03
1794.5
0
0.5
1.8
4000

15:04
1794.0
-0.5
0.5
1.5
9000

15:05
1794.5
0.5
0.5
1.3
30800

15:06
1794.0
-0.5
0.5
1.1
11800

15:07
1794.0
0
1
0.8
29600

15:08
1794.0
0
0
0.5
24500

15:09
1794.0
0
0.5
0.4
1800

15:10
1793.0
-1
1.5
0.1
41400

15:11
1792.5
-0.5
0.5
-0.2
22100

15:12
1792.0
-0.5
0.5
-0.6
11500

15:13
1792.0
0
0.5
-1
12000

15:14
1792.5
0.5
1.5
-1.3
43100

15:15
1791.5
-1
1.5
-1.5
43000

15:16
1791.5
0
0.5
-1.7
20200

15:17
1790.5
-1
0.5
-1.9
11600

15:18
1789.5
-1
2
-2.2
98700

15:19
1789.5
0
1
-2.7
22500

15:20
1791.5
2
2
-2.5
67400

15:21
1791.5
0
1
-2.4
16200

15:22
1792.5
1
1.5
-2
40700

15:23
1792.0
-0.5
1.5
-1.4
33500

15:24
1792.5
0.5
2.5
-0.7
51500
10/28
09:05
1790.5
-2
2.5
-0.7
0

09:06
1794.5
4
5
-0.1
72300

09:07
1794.5
0
3.5
0.3
38300

09:08
1799.0
4.5
5
1.5
39200

09:09
1803.5
4.5
5
3.3
82500

09:10
1803.0
-0.5
3
5.5
46700

09:11
1804.0
1
2.5
7
43400

09:12
1804.0
0
3
8.5
48200

09:13
1802.5
-1.5
2
8.8
23600

09:14
1800.0
-2.5
2.5
7.9
14700

09:15
1797.5
-2.5
5
6.6
32300

09:16
1795.0
-2.5
3
4.7
28400

09:17
1795.0
0
2
2.8
17600

09:18
1796.0
1
1.5
1.3
21000

09:19
1798.0
2
2
0.7
33000

09:20
1797.0
-1
1.5
0.4
29500

09:21
1795.0
-2
3
0.3
31900

09:22
1796.5
1.5
2.5
0.3
28300

09:23
1799.5
3
3.5
0.6
56100

09:24
1799.0
-0.5
2.5
0.4
33700

09:25
1798.5
-0.5
2
0.5
15300

09:26
1799.0
0.5
1.5
1
29700

09:27
1799.5
0.5
1.5
1.3
23900

09:28
1800.0
0.5
1.5
1.1
17700

09:29
1799.5
-0.5
3
0.9
45800

09:30
1800.5
1
1.5
0.9
23000

09:31
1801.5
1
1
1.1
34000

09:32
1801.0
-0.5
1
1.1
10700

09:33
1801.5
0.5
1.5
1.3
15800

09:34
1801.0
-0.5
1.5
1.7
13900

09:35
1799.5
-1.5
2
1.7
12600

09:36
1799.0
-0.5
1.5
1.4
18200

09:37
1803.5
4.5
4
1.9
79200

09:38
1802.0
-1.5
2
2
24700

09:39
1803.0
1
1
2.3
11500

09:40
1802.0
-1
2.5
2.6
45100

09:41
1800.5
-1.5
1.5
2.7
23500

09:42
1800.0
-0.5
2
1.8
37100

09:43
1799.5
-0.5
0.5
1.2
12600

09:44
1799.0
-0.5
1.5
0.3
16800

09:45
1797.5
-1.5
2
-0.6
29100

09:46
1797.0
-0.5
1
-1.4
25600

09:47
1796.5
-0.5
1
-2.1
12400

09:48
1797.5
1
1
-2.4
6000

09:49
1798.0
0.5
1.5
-2.6
32400

09:50
1798.0
0
1
-2.4
7300

09:51
1797.5
-0.5
1
-2.3
9000

09:52
1798.5
1
2.5
-1.8
59100

09:53
1797.0
-1.5
2
-1.8
24000

09:54
1797.5
0.5
1
-1.8
21700

09:55
1796.0
-1.5
2
-2.1
23600

09:56
1796.5
0.5
1
-2.1
13800

09:57
1795.5
-1
1
-2.4
18700

09:58
1795.0
-0.5
1
-2.6
16200

09:59
1796.0
1
1.5
-2.7
15700

10:00
1794.0
-2
2.5
-2.9
25600

10:01
1793.0
-1
1
-3.3
11300

10:02
1792.0
-1
3
-3.6
94700

10:03
1787.5
-4.5
4.5
-4.5
131500

10:04
1790.5
3
3
-5.1
44400

10:05
1791.0
0.5
1
-5.2
14200

10:06
1789.5
-1.5
3
-5.5
32700

10:07
1790.0
0.5
1
-5.5
9000

10:08
1790.5
0.5
1
-4.5
12500

10:09
1790.0
-0.5
1.5
-4.3
24800

10:10
1789.5
-0.5
1
-4.3
10800

10:11
1789.5
0
1
-4
33300

10:12
1789.0
-0.5
1
-3.9
18500

10:13
1788.0
-1
2.5
-4
36100

10:14
1788.0
0
2
-4
86100

10:15
1787.0
-1
1.5
-4
10000

10:16
1786.5
-0.5
1
-4.2
21200

10:17
1787.0
0.5
1
-4.1
21900

10:18
1787.5
0.5
1
-3.9
13200

10:19
1788.0
0.5
0.5
-3.5
26000

10:20
1788.0
0
1
-3
32600

10:21
1790.0
2
2
-2
16500

10:22
1789.5
-0.5
1
-1.3
10800

10:23
1789.5
0
1.5
-0.6
34000

10:24
1789.5
0
0.5
-0.1
7500

10:25
1789.0
-0.5
1
0.3
63600

10:26
1788.5
-0.5
2
0.2
59600

10:27
1789.0
0.5
1
0.2
16300

10:28
1789.0
0
1
0.1
11900

10:29
1789.0
0
1
0
14100

10:30
1790.0
1
1.5
0.3
33700

10:31
1788.5
-1.5
2.5
0.3
16100

10:32
1790.5
2
2
0.6
20400

10:33
1790.5
0
0
0.9
8100

10:34
1790.0
-0.5
0.5
1.1
5800

10:35
1789.5
-0.5
2
1
52800

10:36
1792.0
2.5
3
1.6
37900

10:37
1789.0
-3
4
1.3
27700

10:38
1790.5
1.5
1
1.2
9400

10:39
1792.5
2
2.5
1.5
35400

10:40
1791.0
-1.5
2
1.6
24500

10:41
1789.0
-2
2.5
0.9
21300

10:42
1788.5
-0.5
1
0.8
11600

10:43
1789.0
0.5
1
0.4
11400

10:44
1788.5
-0.5
0.5
-0.4
6000

10:45
1787.5
-1
1.5
-1.1
10700

10:46
1785.5
-2
3.5
-1.6
87100

10:47
1786.0
0.5
0.5
-2
2900

10:48
1785.5
-0.5
0.5
-2.5
5400

10:49
1785.0
-0.5
1
-3
6800

10:50
1783.0
-2
2.5
-3.7
27100

10:51
1784.5
1.5
0.5
-3.7
13400

10:52
1784.5
0
0
-3.8
8000

10:53
1782.5
-2
2
-4.2
14600

10:54
1782.5
0
1
-4.4
10300

10:55
1782.5
0
0.5
-4.2
900

10:56
1784.0
1.5
1.5
-4.1
46000

10:57
1783.5
-0.5
1
-4.1
13400

10:58
1783.0
-0.5
1.5
-3.7
10600

10:59
1783.5
0.5
0.5
-3.2
4300

11:00
1785.0
1.5
1
-2.5
22700

11:01
1783.5
-1.5
2
-2.3
31200

11:02
1783.0
-0.5
1.5
-2.1
20100

11:03
1782.5
-0.5
0.5
-1.9
4900

11:04
1783.0
0.5
0.5
-1.6
5600

11:05
1783.0
0
1
-1.7
17500

11:06
1782.5
-0.5
1
-1.7
4100

11:07
1784.0
1.5
2
-1.3
40900

11:08
1783.0
-1
1
-0.9
8000

11:09
1781.0
-2
4
-1
128100

11:10
1780.5
-0.5
1
-1.3
22000

11:11
1781.5
1
1
-1.3
14400

11:12
1780.5
-1
1
-1.8
7700

11:13
1782.0
1.5
2
-1.8
43500

11:14
1782.5
0.5
1
-1.4
9900

11:15
1781.5
-1
1
-1.2
7500

11:16
1781.5
0
0.5
-1.1
4600

11:17
1782.0
0.5
0.5
-0.7
9900

11:18
1781.5
-0.5
1
-0.7
10000

11:19
1781.5
0
0.5
-0.9
12200

11:20
1782.0
0.5
1
-0.8
9300

11:21
1781.5
-0.5
0.5
-0.7
13200

11:22
1782.0
0.5
1.5
-0.6
33700

11:23
1782.5
0.5
1
-0.4
17400

11:24
1782.0
-0.5
0.5
-0.2
14000

11:25
1782.0
0
1
-0.1
7900

11:26
1783.0
1
1
0.2
31300

11:27
1782.0
-1
1.5
0.3
9000

11:28
1781.5
-0.5
1
0.1
8700

11:29
1781.5
0
1.5
0.1
20300

11:30
1782.5
1
0
0.2
5700

12:30
1781.5
-1
4
-0.1
0

12:31
1779.0
-2.5
3
-0.5
31900

12:32
1779.0
0
1
-0.8
26200

12:33
1777.5
-1.5
2
-1.5
38100

12:34
1778.0
0.5
0.5
-2.3
19100

12:35
1778.5
0.5
0.5
-2.8
21400

12:36
1779.0
0.5
1.5
-2.7
15600

12:37
1780.0
1
1.5
-2.4
24000

12:38
1779.5
-0.5
1.5
-1.9
16800

12:39
1780.0
0.5
0.5
-1.4
10700

12:40
1780.0
0
0.5
-1.1
12000

12:41
1781.5
1.5
1.5
-0.6
23200

12:42
1782.5
1
1
-0.1
24000

12:43
1783.5
1
1
0.6
8100

12:44
1783.5
0
0.5
1.3
18500

12:45
1783.5
0
1
1.9
32200

12:46
1783.5
0
0.5
2.2
15600

12:47
1783.0
-0.5
1
2.3
16800

12:48
1782.0
-1
0.5
2
8700

12:49
1780.5
-1.5
1.5
1.5
31700

12:50
1781.0
0.5
0.5
1
14600

12:51
1780.5
-0.5
0.5
0.5
6900

12:52
1779.5
-1
1.5
-0.1
11700

12:53
1779.5
0
0.5
-0.5
6400

12:54
1780.0
0.5
1
-0.5
23100

12:55
1780.5
0.5
1.5
-0.6
17500

12:56
1780.0
-0.5
0.5
-0.7
5200

12:57
1780.5
0.5
0.5
-0.6
3600

12:58
1780.5
0
0.5
-0.5
4300

12:59
1779.5
-1
2
-0.7
66600

13:00
1780.0
0.5
0.5
-0.8
15600

13:01
1780.0
0
0.5
-0.9
11600

13:02
1780.0
0
0.5
-1
14400

13:03
1780.5
0.5
0.5
-1
11300

13:04
1780.5
0
1
-0.8
24700

13:05
1780.5
0
0.5
-0.8
800

13:06
1781.5
1
1.5
-0.5
38500

13:07
1781.0
-0.5
0.5
-0.2
13200

13:08
1779.5
-1.5
1.5
-0.2
11600

13:09
1779.5
0
0.5
-0.3
7100

13:10
1780.5
1
0.5
-0.2
25100

13:11
1780.5
0
0.5
-0.2
8000

13:12
1780.5
0
1
-0.2
23100

13:13
1780.5
0
0
0
3900

13:14
1780.0
-0.5
0.5
0.1
2300

13:15
1780.5
0.5
0.5
0.2
4500

13:16
1780.0
-0.5
0.5
0.1
42100

13:17
1780.0
0
0.5
-0
14800

13:18
1780.0
0
0.5
-0.2
1700

13:19
1779.5
-0.5
1
-0.2
17000

13:20
1780.0
0.5
0.5
-0.3
11800

13:21
1779.5
-0.5
0.5
-0.4
3300

13:22
1779.5
0
0
-0.5
8500

13:23
1779.0
-0.5
0.5
-0.6
11200

13:24
1779.0
0
0.5
-0.7
23000

13:25
1779.0
0
0.5
-0.8
6000

13:26
1777.5
-1.5
1.5
-1.1
24400

13:27
1777.0
-0.5
1
-1.5
23400

13:28
1777.0
0
1
-1.8
21400

13:29
1777.5
0.5
0.5
-2
2500

13:30
1777.5
0
0.5
-2.1
17700

13:31
1777.5
0
0.5
-2
6400

13:32
1778.5
1
1
-1.6
9800

13:33
1778.0
-0.5
0.5
-1.3
8400

13:34
1778.0
0
0.5
-1.2
4700

13:35
1777.5
-0.5
0
-1
1400

13:36
1777.0
-0.5
0.5
-1
36700

13:37
1777.5
0.5
0.5
-1.1
1000

13:38
1776.5
-1
1
-1.2
9700

13:39
1777.0
0.5
1
-1.3
27100

13:40
1777.5
0.5
0.5
-1.2
3300

13:41
1778.0
0.5
1
-0.9
17600

13:42
1777.0
-1
1
-0.9
11400

13:43
1777.0
0
0
-0.7
1000

13:44
1777.5
0.5
0.5
-0.5
2300

13:45
1777.0
-0.5
0.5
-0.5
13300

13:46
1777.0
0
0.5
-0.6
8100

13:47
1776.5
-0.5
0.5
-0.5
3100

13:48
1777.0
0.5
0.5
-0.5
8500

13:49
1776.5
-0.5
1
-0.6
12900

13:50
1776.0
-0.5
1.5
-0.6
12200

13:51
1776.0
0
0.5
-0.8
2900

13:52
1776.0
0
0.5
-0.8
25300

13:53
1776.0
0
0.5
-1
7700

13:54
1776.0
0
0
-1
11600

13:55
1776.0
0
0.5
-1
1700

13:56
1776.5
0.5
1
-0.8
16900

13:57
1776.5
0
0.5
-0.7
12700

13:58
1776.5
0
0.5
-0.5
1300

13:59
1775.5
-1
2
-0.5
46100

14:00
1775.0
-0.5
0.5
-0.6
9400

14:01
1775.5
0.5
0.5
-0.7
4100

14:02
1775.5
0
1
-0.9
17400

14:03
1776.0
0.5
0
-0.9
500

14:04
1775.5
-0.5
0.5
-0.9
13600

14:05
1775.5
0
0.5
-0.7
3400

14:06
1775.0
-0.5
0.5
-0.7
9400

14:07
1775.5
0.5
0.5
-0.6
21100

14:08
1776.5
1
1
-0.5
15200

14:09
1777.0
0.5
1.5
-0.2
18200

14:10
1776.0
-1
2
-0
63100

14:11
1775.5
-0.5
0.5
0.1
5100

14:12
1775.5
0
0.5
0.2
2500

14:13
1775.5
0
0.5
0
500

14:14
1775.5
0
0.5
-0.2
5100

14:15
1776.5
1
1
-0.2
19100

14:16
1775.5
-1
2.5
-0.1
100000

14:17
1776.0
0.5
1
-0
4100

14:18
1775.5
-0.5
0.5
-0
14900

14:19
1775.5
0
0
0
3000

14:20
1776.0
0.5
0.5
-0.1
4900

14:21
1775.5
-0.5
0.5
-0.1
9700

14:22
1775.5
0
0
-0.1
12200

14:23
1775.0
-0.5
0.5
-0.2
16600

14:24
1776.0
1
1
-0.1
17800

14:25
1776.0
0
0.5
-0.1
16000

14:26
1775.5
-0.5
0.5
-0.1
1000

14:27
1776.0
0.5
0.5
-0
500

14:28
1776.0
0
0.5
0.2
5000

14:29
1776.0
0
0.5
0.1
23400

14:30
1776.0
0
0.5
0.1
14200

14:31
1775.5
-0.5
0.5
0.1
36300

14:32
1775.0
-0.5
0.5
-0.1
7200

14:33
1774.5
-0.5
0
-0.3
6400

14:34
1774.0
-0.5
0
-0.6
35700

14:35
1774.0
0
0.5
-0.9
6400

14:36
1772.5
-1.5
1
-1.4
59800

14:37
1773.0
0.5
0.5
-1.7
25800

14:38
1773.0
0
0.5
-1.9
1600

14:39
1773.0
0
0.5
-2
17900

14:40
1774.0
1
1.5
-1.9
38200

14:41
1773.5
-0.5
1
-1.6
12200

14:42
1773.5
0
0.5
-1.4
3900

14:43
1774.0
0.5
0.5
-1.1
25200

14:44
1774.0
0
0
-0.9
9200

14:45
1774.0
0
0.5
-0.8
6200

14:46
1774.5
0.5
0.5
-0.6
12700

14:47
1775.0
0.5
0.5
-0.2
17500

14:48
1771.5
-3.5
3
-0.6
38400

14:49
1771.0
-0.5
1.5
-1
38100

14:50
1769.5
-1.5
2
-1.6
68100

14:51
1769.0
-0.5
1
-2.5
9300

14:52
1768.5
-0.5
0.5
-3.5
13100

14:53
1768.5
0
1
-3.8
64000

14:54
1769.0
0.5
0.5
-3.9
23300

14:55
1768.0
-1
1
-3.9
24600

14:56
1768.0
0
0.5
-3.8
7100

14:57
1768.0
0
0.5
-3.6
39600

14:58
1767.5
-0.5
0.5
-3.5
12700

14:59
1767.5
0
0.5
-3.6
17600

15:00
1767.5
0
1.5
-3.4
90400

15:01
1766.0
-1.5
2
-3.5
68600

15:02
1765.0
-1
1
-3.8
29500

15:03
1764.0
-1
1
-4.2
24400

15:04
1762.5
-1.5
2
-4.7
75800

15:05
1762.0
-0.5
1
-5.4
11800

15:06
1761.5
-0.5
1.5
-5.8
72300

15:07
1762.0
0.5
1
-5.9
20000

15:08
1762.0
0
0.5
-5.8
19900

15:09
1763.0
1
1.5
-5.3
84300

15:10
1762.5
-0.5
1.5
-4.7
32400

15:11
1762.0
-0.5
0.5
-4.1
15300

15:12
1761.0
-1
1
-3.8
24500

15:13
1761.0
0
0.5
-3.6
15800

15:14
1760.5
-0.5
1
-3.6
26900

15:15
1762.0
1.5
2
-3.4
135800

15:16
1761.0
-1
1.5
-3.3
46000

15:17
1761.0
0
1
-3
33800

15:18
1761.5
0.5
1.5
-2.6
103300

15:19
1762.0
0.5
1.5
-2.1
71700

15:20
1763.0
1
1.5
-1.7
67900

15:21
1763.0
0
1
-1.1
26000

15:22
1762.5
-0.5
1
-0.5
50800

15:23
1763.0
0.5
1.5
-0.1
82900

15:24
1762.5
-0.5
2.5
0.2
90600
10/29
09:05
1767.5
5
5.5
1.1
0

09:06
1767.5
0
2.5
2
31200

09:07
1766.0
-1.5
3.5
2.6
35600

09:08
1770.5
4.5
5.5
3.9
28400

09:09
1767.5
-3
5
4.7
91900

09:10
1771.0
3.5
4.5
5
35800

09:11
1771.5
0.5
2.5
5.4
23200

09:12
1772.5
1
1.5
6.3
28700

09:13
1771.5
-1
3.5
6.1
41000

09:14
1772.5
1
1.5
6.7
23800

09:15
1773.0
0.5
1
6.7
16800

09:16
1772.0
-1
3
6.4
31400

09:17
1774.0
2
3.5
6.2
34100

09:18
1775.0
1
2.5
6.3
31800

09:19
1774.5
-0.5
3.5
6.2
39000

09:20
1771.5
-3
4
5.5
37000

09:21
1770.0
-1.5
3.5
4.7
36800

09:22
1765.0
-5
8
2.8
208400

09:23
1766.5
1.5
2.5
0.9
23500

09:24
1769.5
3
2.5
-0.4
28800

09:25
1769.0
-0.5
1.5
-1.2
26600

09:26
1767.5
-1.5
2.5
-1.8
20300

09:27
1765.5
-2
2
-1.9
16500

09:28
1767.0
1.5
1
-1.9
20400

09:29
1767.5
0.5
1.5
-2.5
16500

09:30
1766.5
-1
2
-3
29100

09:31
1766.0
-0.5
1.5
-3.2
22900

09:32
1765.0
-1
2
-3.3
10500

09:33
1765.0
0
2.5
-3.5
35000

09:34
1766.5
1.5
2
-3.6
23000

09:35
1768.5
2
3
-3.1
24800

09:36
1767.5
-1
2
-2.7
19500

09:37
1767.0
-0.5
2
-2
24400

09:38
1768.0
1
2
-1.3
15700

09:39
1767.0
-1
3
-1
25200

09:40
1768.0
1
1.5
-0.9
13300

09:41
1767.0
-1
1
-0.8
7000

09:42
1769.5
2.5
3.5
-0.1
42400

09:43
1769.0
-0.5
3
0.3
86000

09:44
1771.0
2
2.5
1.3
20800

09:45
1770.5
-0.5
1
1.8
9400

09:46
1770.5
0
0.5
2.5
8200

09:47
1769.0
-1.5
1.5
2.2
10900

09:48
1768.5
-0.5
1
2.1
11400

09:49
1767.5
-1
2
1.4
29100

09:50
1767.0
-0.5
1.5
0.8
11500

09:51
1768.0
1
2
0.3
30700

09:52
1767.0
-1
2
-0.2
20300

09:53
1766.0
-1
2.5
-0.6
36900

09:54
1770.0
4
4.5
-0.2
35300

09:55
1768.5
-1.5
2
0
17000

09:56
1768.0
-0.5
1
-0.1
7500

09:57
1769.0
1
1.5
0.2
12100

09:58
1770.0
1
1
0.8
12800

09:59
1772.0
2
3
0.9
21800

10:00
1772.5
0.5
1.5
1.6
18800

10:01
1770.5
-2
2
2
12600

10:02
1773.5
3
3
2.6
16000

10:03
1772.5
-1
1.5
2.9
27600

10:04
1772.0
-0.5
1
2.7
6400

10:05
1771.5
-0.5
1
2.4
14100

10:06
1771.0
-0.5
1
2.3
9400

10:07
1770.5
-0.5
1.5
1.7
10700

10:08
1772.0
1.5
2
1.5
14000

10:09
1772.0
0
0.5
1.4
11300

10:10
1773.5
1.5
1.5
1.7
10100

10:11
1774.0
0.5
1.5
2.2
34000

10:12
1774.0
0
1
2.7
20700

10:13
1772.0
-2
2
2.5
12500

10:14
1772.0
0
1
2.3
7900

10:15
1771.0
-1
1.5
1.7
21000

10:16
1770.0
-1
1
0.8
13600

10:17
1770.0
0
1
-0.1
23000

10:18
1769.5
-0.5
1
-0.8
13600

10:19
1769.0
-0.5
1
-1.3
10700

10:20
1769.0
0
1
-1.7
26800

10:21
1769.0
0
0.5
-2
6500

10:22
1770.0
1
1.5
-2
17700

10:23
1772.0
2
2
-1.6
18700

10:24
1772.5
0.5
1.5
-0.9
17500

10:25
1772.5
0
0.5
-0.2
7300

10:26
1772.0
-0.5
1
0.3
7200

10:27
1771.0
-1
0.5
0.6
17000

10:28
1771.5
0.5
2
0.6
41700

10:29
1770.5
-1
1.5
0.2
14000

10:30
1770.5
0
1.5
-0.1
17000

10:31
1771.5
1
1
-0.3
5800

10:32
1772.5
1
1
-0
12900

10:33
1773.0
0.5
1
0.2
13800

10:34
1773.0
0
0.5
0.7
7700

10:35
1774.0
1
1.5
1.4
21000

10:36
1774.0
0
1.5
1.9
19400

10:37
1774.0
0
1
2.2
15900

10:38
1772.0
-2
2.5
2
20400

10:39
1772.5
0.5
1
1.8
18700

10:40
1774.5
2
2.5
1.8
8200

10:41
1775.5
1
1
1.9
22900

10:42
1775.0
-0.5
1.5
1.9
18200

10:43
1777.0
2
2
2.6
16000

10:44
1776.0
-1
3
3
53000

10:45
1775.5
-0.5
1
2.9
12300

10:46
1775.0
-0.5
1.5
2.6
11700

10:47
1776.0
1
1.5
2.6
8200

10:48
1777.5
1.5
2.5
2.4
24700

10:49
1775.0
-2.5
2.5
2.1
22100

10:50
1775.5
0.5
1.5
2
13100

10:51
1776.0
0.5
1
2.1
17900

10:52
1773.5
-2.5
3
1.5
10400

10:53
1774.0
0.5
0.5
0.7
6000

10:54
1773.0
-1
1
0.2
7400

10:55
1773.5
0.5
0.5
-0.4
5300

10:56
1773.5
0
1
-0.9
16000

10:57
1772.5
-1
1
-1.1
8600

10:58
1773.0
0.5
1
-1.3
8700

10:59
1773.5
0.5
1
-1.3
9700

11:00
1773.0
-0.5
0.5
-1.3
7000

11:01
1772.5
-0.5
0.5
-1.5
6100

11:02
1771.5
-1
1
-1.6
10400

11:03
1771.0
-0.5
0.5
-1.9
11500

11:04
1771.5
0.5
0.5
-2.3
5500

11:05
1770.5
-1
1
-2.6
16500

11:06
1771.5
1
2
-2.7
17100

11:07
1774.0
2.5
3
-2.1
12500

11:08
1773.5
-0.5
0.5
-1.5
7500

11:09
1773.5
0
2
-1
7700

11:10
1775.0
1.5
3.5
-0.1
28800

11:11
1773.5
-1.5
3
0.4
18600

11:12
1774.0
0.5
1.5
0.5
18000

11:13
1774.0
0
0.5
0.7
6900

11:14
1775.0
1
1
1
5600

11:15
1777.0
2
2.5
1.4
21800

11:16
1778.5
1.5
2
2.3
8500

11:17
1778.0
-0.5
0.5
2.9
9300

11:18
1778.5
0.5
1
3.6
22800

11:19
1778.5
0
0.5
4.1
5000

11:20
1779.5
1
1.5
4.3
72700

11:21
1778.0
-1.5
1.5
4.1
35600

11:22
1779.5
1.5
1.5
4.1
21500

11:23
1779.5
0
1
4
21100

11:24
1782.0
2.5
2.5
4.4
53700

11:25
1783.0
1
1.5
4.7
17200

11:26
1781.0
-2
2.5
4.9
25900

11:27
1782.5
1.5
3
5.1
135500

11:28
1783.0
0.5
1.5
5.3
7900

11:29
1783.5
0.5
1.5
5.1
15500

11:30
1785.0
1.5
1.5
5
38600

12:30
1775.5
-9.5
7
3.7
0

12:31
1773.5
-2
4
1.9
61100

12:32
1774.0
0.5
3
0.1
101300

12:33
1776.0
2
3
-1.5
41600

12:34
1776.0
0
2
-3.3
14100

12:35
1776.0
0
1.5
-3.3
14900

12:36
1776.5
0.5
0.5
-2.8
13300

12:37
1775.5
-1
1.5
-2.6
16000

12:38
1775.5
0
0.5
-2.7
12000

12:39
1775.5
0
0.5
-2.8
15400

12:40
1774.5
-1
1
-2.9
9200

12:41
1773.5
-1
2
-3.3
27800

12:42
1772.0
-1.5
1.5
-3.8
17100

12:43
1772.5
0.5
0.5
-4.1
7100

12:44
1772.5
0
0.5
-4.4
8900

12:45
1771.5
-1
0.5
-4.8
5800

12:46
1771.5
0
1
-4.9
17300

12:47
1771.5
0
0.5
-4.6
4200

12:48
1772.0
0.5
0.5
-4.3
3100

12:49
1773.0
1
1.5
-3.8
25000

12:50
1771.5
-1.5
2
-3.5
15400

12:51
1771.0
-0.5
1
-3.1
10100

12:52
1770.0
-1
1
-2.9
8100

12:53
1770.5
0.5
2
-2.7
66700

12:54
1772.5
2
3
-2.3
21800

12:55
1772.0
-0.5
0.5
-2
4700

12:56
1771.0
-1
1
-1.9
5900

12:57
1771.5
0.5
0.5
-1.5
4600

12:58
1770.5
-1
1
-1.3
16800

12:59
1770.5
0
0.5
-1.5
9000

13:00
1769.0
-1.5
2
-1.8
18300

13:01
1771.5
2.5
3
-1.5
22300

13:02
1772.0
0.5
1.5
-1.3
16100

13:03
1771.0
-1
0.5
-1
8400

13:04
1770.5
-0.5
0.5
-0.8
7900

13:05
1768.5
-2
2
-0.6
18100

13:06
1768.0
-0.5
1
-1.1
11600

13:07
1766.0
-2
2
-2.1
10000

13:08
1766.5
0.5
0.5
-2.7
7200

13:09
1767.0
0.5
0.5
-3.2
18700

13:10
1768.0
1
1
-3.2
17100

13:11
1767.0
-1
1
-3.2
4800

13:12
1765.5
-1.5
2.5
-3.1
22000

13:13
1766.0
0.5
1
-2.9
7500

13:14
1765.5
-0.5
1
-2.9
14900

13:15
1766.0
0.5
0.5
-3.1
7800

13:16
1766.0
0
0.5
-3.1
1700

13:17
1766.0
0
0.5
-2.8
1700

13:18
1766.5
0.5
1.5
-2.6
35900

13:19
1766.5
0
0.5
-2.1
2800

13:20
1766.5
0
0.5
-1.8
4800

13:21
1767.0
0.5
0.5
-1.5
600

13:22
1766.5
-0.5
1
-1.2
18800

13:23
1766.5
0
1.5
-1
20400

13:24
1767.5
1
0.5
-0.7
3800

13:25
1766.5
-1
1
-0.6
16300

13:26
1765.5
-1
1.5
-0.6
9300

13:27
1766.0
0.5
0.5
-0.5
6500

13:28
1765.5
-0.5
1
-0.5
11600

13:29
1764.5
-1
1.5
-0.8
15500

13:30
1765.0
0.5
0
-1
3600

13:31
1764.5
-0.5
1
-1.1
14400

13:32
1763.5
-1
0.5
-1.5
11000

13:33
1761.5
-2
1.5
-2.1
35900

13:34
1762.0
0.5
0.5
-2.4
14200

13:35
1762.0
0
0.5
-2.7
12700

13:36
1763.0
1
1
-2.9
21900

13:37
1763.5
0.5
1
-2.8
18300

13:38
1763.5
0
0.5
-2.3
1200

13:39
1762.5
-1
1
-2.1
7000

13:40
1762.0
-0.5
1
-1.9
20600

13:41
1761.5
-0.5
1
-2
3700

13:42
1761.0
-0.5
1
-2.3
15300

13:43
1760.5
-0.5
1
-2.7
12600

13:44
1761.0
0.5
0.5
-2.8
1900

13:45
1761.0
0
1
-2.7
24600

13:46
1761.0
0
0.5
-2.6
1000

13:47
1762.0
1
1
-2.2
14800

13:48
1762.5
0.5
0.5
-1.7
9900

13:49
1762.5
0
0.5
-1.2
13000

13:50
1762.5
0
0.5
-0.7
9800

13:51
1764.0
1.5
1.5
-0
31800

13:52
1764.5
0.5
0.5
0.5
20700

13:53
1765.5
1
1
1.1
19500

13:54
1765.5
0
1
1.7
7400

13:55
1764.5
-1
1.5
2.1
13200

13:56
1764.0
-0.5
1
2.1
22600

13:57
1765.0
1
1
2.2
15900

13:58
1766.0
1
2
2.1
23000

13:59
1765.5
-0.5
0.5
1.9
2300

14:00
1765.0
-0.5
1
1.9
35300

14:01
1763.5
-1.5
2
1.8
19600

14:02
1762.5
-1
1.5
1.3
23000

14:03
1762.0
-0.5
0.5
0.6
19300

14:04
1763.0
1
1
0.1
16000

14:05
1763.5
0.5
1
-0.3
15200

14:06
1764.0
0.5
1
-0.3
5900

14:07
1764.5
0.5
1
-0
17000

14:08
1765.5
1
1
0.5
22500

14:09
1767.0
1.5
1
1
9800

14:10
1765.0
-2
2
1.2
60000

14:11
1765.0
0
0.5
1.2
10200

14:12
1766.5
1.5
1.5
1.4
16100

14:13
1766.5
0
1
1.5
19100

14:14
1764.5
-2
2
0.9
6700

14:15
1764.5
0
0
0.7
3500

14:16
1764.5
0
0
0.6
1300

14:17
1765.0
0.5
1
0.3
11500

14:18
1764.5
-0.5
0.5
-0.1
3100

14:19
1765.0
0.5
1.5
0
26900

14:20
1765.0
0
0.5
0.1
1800

14:21
1765.5
0.5
1.5
0.3
22000

14:22
1765.5
0
1
0.3
12000

14:23
1766.0
0.5
0
0.6
6100

14:24
1766.5
0.5
0.5
0.9
10600

14:25
1766.5
0
0.5
1.1
2200

14:26
1765.5
-1
1
1.1
36900

14:27
1765.0
-0.5
1
0.9
14800

14:28
1765.5
0.5
0.5
0.6
1400

14:29
1765.5
0
0.5
0.3
6600

14:30
1765.0
-0.5
1
-0
23000

14:31
1763.5
-1.5
1.5
-0.4
24200

14:32
1764.0
0.5
0.5
-0.6
10500

14:33
1764.5
0.5
0
-0.8
10000

14:34
1765.0
0.5
0.5
-0.8
3200

14:35
1765.0
0
0.5
-0.8
45500

14:36
1765.0
0
0.5
-0.5
13700

14:37
1765.0
0
0.5
-0.2
700

14:38
1765.0
0
2
-0.1
47600

14:39
1765.5
0.5
1
0
27100

14:40
1765.5
0
0.5
0.1
600

14:41
1766.5
1
1
0.3
17600

14:42
1766.5
0
0.5
0.5
15400

14:43
1766.0
-0.5
1
0.7
7800

14:44
1766.0
0
0.5
0.7
900

14:45
1766.5
0.5
1
0.9
37800

14:46
1767.5
1
1
1
34300

14:47
1768.0
0.5
1
1.2
9800

14:48
1767.5
-0.5
1.5
1.4
93600

14:49
1768.0
0.5
0.5
1.8
1100

14:50
1767.0
-1
1
1.8
39900

14:51
1767.5
0.5
0.5
1.8
19100

14:52
1766.5
-1
1.5
1.4
30300

14:53
1767.5
1
0.5
1.3
12500

14:54
1766.5
-1
1
1
13300

14:55
1767.5
1
0.5
1
11800

14:56
1766.5
-1
1
0.7
27800

14:57
1767.5
1
0.5
0.7
17300

14:58
1766.5
-1
1.5
0.4
30800

14:59
1767.0
0.5
0.5
0.5
800

15:00
1765.5
-1.5
2.5
0
64900

15:01
1764.5
-1
2
-0.3
43000

15:02
1764.0
-0.5
0.5
-1
14400

15:03
1764.5
0.5
1
-1.4
37200

15:04
1766.0
1.5
1.5
-1.6
55900

15:05
1765.5
-0.5
1
-1.6
15100

15:06
1765.5
0
0.5
-1.4
1800

15:07
1765.5
0
1
-1
23600

15:08
1766.5
1
1
-0.6
46100

15:09
1767.0
0.5
0.5
-0.5
45700

15:10
1768.0
1
1
-0
25400

15:11
1768.5
0.5
1
0.5
17700

15:12
1769.5
1
1.5
1.3
66600

15:13
1769.5
0
0.5
1.8
10700

15:14
1770.5
1
1.5
2.4
72400

15:15
1772.0
1.5
2
3
52000

15:16
1771.0
-1
2
3.3
59100

15:17
1771.0
0
0.5
3.5
12500

15:18
1770.5
-0.5
0.5
3.5
3200

15:19
1771.0
0.5
0.5
3.5
10600

15:20
1774.0
3
4
3.6
116100

15:21
1774.0
0
1.5
3.9
94300

15:22
1775.5
1.5
2
4.5
39500

15:23
1773.5
-2
2.5
4.8
48800

15:24
1770.5
-3
4.5
4.6
54900
10/30
09:05
1784.5
14
6.5
5.9
0

09:06
1782.5
-2
3
6.9
31400

09:07
1782.0
-0.5
2
7.5
18000

09:08
1781.5
-0.5
3.5
8.4
30100

09:09
1782.0
0.5
2.5
10
25200

09:10
1783.0
1
3.5
9
61200

09:11
1786.0
3
4
8.9
31200

09:12
1783.5
-2.5
3.5
8.5
23700

09:13
1786.5
3
4
8.7
27500

09:14
1784.5
-2
4
8.5
33300

09:15
1785.5
1
1
8.3
22900

09:16
1789.0
3.5
4.5
8.1
33800

09:17
1791.0
2
3
8.7
62200

09:18
1791.0
0
1.5
8.8
21600

09:19
1790.0
-1
1
9.1
19800

09:20
1790.5
0.5
1
9.3
28200

09:21
1790.0
-0.5
2
8.8
29100

09:22
1788.0
-2
1.5
7.5
30400

09:23
1788.5
0.5
1.5
6.3
23700

09:24
1790.0
1.5
2.5
5.5
21500

09:25
1789.5
-0.5
0.5
4.7
10700

09:26
1792.0
2.5
2
4.4
23600

09:27
1791.5
-0.5
1
4.4
13700

09:28
1793.0
1.5
2.5
4.6
38600

09:29
1794.5
1.5
3
4.5
72200

09:30
1787.0
-7.5
8
3.9
109300

09:31
1787.0
0
2
2.7
49000

09:32
1786.5
-0.5
1.5
1.5
18600

09:33
1788.0
1.5
2
0.3
15400

09:34
1785.5
-2.5
3
-1.7
30200

09:35
1785.0
-0.5
1
-2.1
15800

09:36
1784.0
-1
2
-2.7
46000

09:37
1785.5
1.5
2
-2.9
17400

09:38
1787.0
1.5
1.5
-3.2
13000

09:39
1786.5
-0.5
1.5
-3
10600

09:40
1785.0
-1.5
1.5
-3
9200

09:41
1785.5
0.5
1.5
-2.6
16400

09:42
1784.0
-1.5
1.5
-2.6
18100

09:43
1782.5
-1.5
2
-3.2
66200

09:44
1781.5
-1
1.5
-3.8
14700

09:45
1778.5
-3
4
-4.6
47900

09:46
1779.0
0.5
2
-5.5
14500

09:47
1779.0
0
1
-6.1
9300

09:48
1780.0
1
2.5
-6.3
36900

09:49
1779.0
-1
1.5
-6.4
19100

09:50
1779.5
0.5
1
-5.8
4200

09:51
1780.5
1
1.5
-5
6900

09:52
1778.5
-2
1
-4.6
18100

09:53
1776.5
-2
3
-4.6
40200

09:54
1779.0
2.5
3
-4
19400

09:55
1777.0
-2
2.5
-4.1
23000

09:56
1775.0
-2
3
-4.7
18300

09:57
1773.5
-1.5
2
-5.2
27400

09:58
1774.5
1
1
-5.1
2300

09:59
1773.0
-1.5
2
-5.8
19600

10:00
1771.5
-1.5
3
-6.3
18000

10:01
1769.5
-2
3
-6.8
19400

10:02
1770.0
0.5
1.5
-6.9
85600

10:03
1768.5
-1.5
2.5
-7.4
19100

10:04
1767.5
-1
1
-7.7
11400

10:05
1769.0
1.5
3
-7.6
24500

10:06
1768.5
-0.5
1.5
-7.1
14800

10:07
1768.5
0
1
-6.8
8400

10:08
1769.5
1
1
-6.1
6900

10:09
1768.5
-1
2
-5.3
17900

10:10
1768.0
-0.5
2.5
-5.1
19000

10:11
1769.0
1
1.5
-4.6
16600

10:12
1769.0
0
0.5
-4.1
4500

10:13
1768.5
-0.5
1
-3.9
7100

10:14
1768.0
-0.5
1
-3.5
5200

10:15
1768.5
0.5
1.5
-3
15800

10:16
1769.0
0.5
1.5
-2.5
10500

10:17
1768.5
-0.5
0.5
-2.2
7200

10:18
1769.0
0.5
2
-1.8
8400

10:19
1768.5
-0.5
1
-1.3
7700

10:20
1767.0
-1.5
1.5
-1.2
5800

10:21
1768.0
1
1
-1.1
6300

10:22
1765.5
-2.5
2
-1.4
14900

10:23
1766.0
0.5
1
-1.7
7800

10:24
1766.0
0
1
-1.9
15800

10:25
1766.0
0
1
-1.9
10100

10:26
1767.0
1
2
-2
59900

10:27
1767.5
0.5
1.5
-1.5
25700

10:28
1768.5
1
3.5
-1
60600

10:29
1769.5
1
1.5
-0.3
11300

10:30
1769.0
-0.5
1
0.3
6200

10:31
1768.5
-0.5
1
0.6
9200

10:32
1768.5
0
1
0.8
6900

10:33
1772.5
4
5
1.4
18000

10:34
1774.0
1.5
2
2.1
4300

10:35
1772.5
-1.5
2
2.6
7000

10:36
1772.5
0
1
3.3
7900

10:37
1775.0
2.5
2.5
4.4
17700

10:38
1775.0
0
1
4.6
3600

10:39
1774.0
-1
1
4.4
4200

10:40
1774.5
0.5
1
4.5
7300

10:41
1774.5
0
0.5
4.7
6600

10:42
1774.5
0
0.5
4.4
6800

10:43
1779.0
4.5
5
4.8
30300

10:44
1778.5
-0.5
1.5
5.3
53900

10:45
1777.5
-1
1.5
5.4
7300

10:46
1777.0
-0.5
0.5
5.6
9900

10:47
1775.0
-2
2
5.3
15200

10:48
1775.0
0
1.5
4.1
7500

10:49
1775.0
0
0.5
3.1
3100

10:50
1774.0
-1
1
2.1
11300

10:51
1774.5
0.5
1.5
1.3
7400

10:52
1774.5
0
2
0.9
29100

10:53
1775.5
1
1.5
0.7
7900

10:54
1776.0
0.5
2
0.6
17700

10:55
1777.5
1.5
2
1
14600

10:56
1778.0
0.5
2
1.3
8800

10:57
1779.0
1
2
1.8
10300

10:58
1780.5
1.5
2
2.5
36200

10:59
1780.0
-0.5
1
3
30700

11:00
1778.5
-1.5
1.5
3
9200

11:01
1781.5
3
3
3.3
13900

11:02
1781.5
0
0.5
3.6
3200

11:03
1781.5
0
1
3.5
17400

11:04
1781.0
-0.5
0.5
3.4
1400

11:05
1781.5
0.5
1
3.8
7300

11:06
1780.5
-1
1
3.3
9700

11:07
1779.5
-1
1
2.7
5600

11:08
1778.5
-1
1.5
2.1
8000

11:09
1778.5
0
1.5
1.6
20400

11:10
1778.5
0
0.5
1
7300

11:11
1777.5
-1
1.5
0.4
8400

11:12
1778.0
0.5
1.5
-0
18200

11:13
1775.0
-3
3
-0.7
12300

11:14
1777.0
2
2.5
-1.1
23000

11:15
1777.0
0
1
-1.5
8400

11:16
1776.5
-0.5
1
-1.8
9600

11:17
1776.5
0
1
-2.2
9000

11:18
1776.0
-0.5
1.5
-2
14800

11:19
1774.5
-1.5
1
-2.5
7800

11:20
1774.5
0
2
-2.8
15300

11:21
1773.5
-1
1.5
-3.3
13300

11:22
1772.5
-1
1.5
-3.8
15900

11:23
1771.5
-1
1
-4.3
12400

11:24
1772.0
0.5
1
-4.5
29700

11:25
1771.5
-0.5
0.5
-4.8
4300

11:26
1771.0
-0.5
1
-4.9
5500

11:27
1770.5
-0.5
1
-4.9
15900

11:28
1771.0
0.5
1
-4.6
12900

11:29
1770.5
-0.5
1.5
-4.4
31600

11:30
1769.0
-1.5
0
-4.4
9700

12:30
1775.0
6
5
-3.4
0

12:31
1777.0
2
2.5
-2
18000

12:32
1776.0
-1
2
-0.9
20300

12:33
1775.0
-1
2
0.1
16100

12:34
1774.5
-0.5
1
1.4
14900

12:35
1773.0
-1.5
1.5
1.2
16500

12:36
1773.0
0
0.5
0.6
7100

12:37
1773.0
0
0.5
0
10600

12:38
1772.5
-0.5
1
-0.3
9800

12:39
1771.5
-1
2
-0.7
21400

12:40
1771.5
0
0.5
-0.8
9400

12:41
1772.0
0.5
2
-0.8
18600

12:42
1771.5
-0.5
0
-0.9
8700

12:43
1771.0
-0.5
0.5
-1.1
3600

12:44
1773.0
2
1.5
-0.7
13400

12:45
1771.5
-1.5
1
-0.6
8500

12:46
1772.0
0.5
0.5
-0.6
15800

12:47
1771.5
-0.5
0.5
-0.6
800

12:48
1772.5
1
2.5
-0.3
139700

12:49
1770.5
-2
2
-0.8
118100

12:50
1772.5
2
2.5
-0.6
17700

12:51
1772.5
0
1
-0.6
11100

12:52
1771.0
-1.5
1.5
-0.7
11500

12:53
1769.5
-1.5
1
-1.3
6900

12:54
1770.5
1
1.5
-1.3
11400

12:55
1769.5
-1
1
-1.7
3200

12:56
1769.5
0
1
-2
12600

12:57
1770.0
0.5
1
-2
22200

12:58
1770.0
0
1
-1.7
9300

12:59
1772.5
2.5
3.5
-1.2
40600

13:00
1770.5
-2
2
-0.9
27100

13:01
1770.0
-0.5
1
-0.7
2200

13:02
1770.0
0
0.5
-0.6
9400

13:03
1768.5
-1.5
1.5
-0.7
171400

13:04
1768.0
-0.5
0.5
-1.5
4900

13:05
1768.5
0.5
1
-1.7
19200

13:06
1768.5
0
0
-1.9
2200

13:07
1768.0
-0.5
1
-2.2
6900

13:08
1769.0
1
1
-2
13800

13:09
1769.0
0
0.5
-1.6
1600

13:10
1769.5
0.5
1
-1.3
27300

13:11
1769.5
0
0.5
-1
5200

13:12
1770.5
1
1
-0.5
6200

13:13
1770.5
0
1
-0.1
158000

13:14
1769.5
-1
0.5
0
5400

13:15
1770.5
1
0.5
0.3
13800

13:16
1771.0
0.5
1
0.7
15600

13:17
1771.0
0
1
0.8
8200

13:18
1771.0
0
0.5
0.8
3900

13:19
1770.0
-1
1
0.9
5500

13:20
1770.5
0.5
0.5
0.9
3900

13:21
1771.5
1
1
0.9
3700

13:22
1771.0
-0.5
0.5
0.9
4400

13:23
1772.0
1
0.5
1
13600

13:24
1771.0
-1
1.5
1.2
16800

13:25
1770.0
-1
0.5
1.2
500

13:26
1770.0
0
0.5
0.9
3600

13:27
1769.5
-0.5
1
0.6
14000

13:28
1768.5
-1
1
-0.1
5500

13:29
1768.0
-0.5
0.5
-0.7
8500

13:30
1769.0
1
2
-0.9
36100

13:31
1769.0
0
2.5
-1.2
20200

13:32
1769.5
0.5
1.5
-1.2
116400

13:33
1769.0
-0.5
0.5
-1.1
4200

13:34
1768.5
-0.5
0.5
-1
800

13:35
1770.0
1.5
1.5
-0.8
16600

13:36
1770.5
0.5
0.5
-0.6
8200

13:37
1770.5
0
0
-0.4
0

13:38
1770.5
0
0.5
-0.1
10800

13:39
1770.0
-0.5
0.5
0.2
11600

13:40
1769.5
-0.5
1
0.2
9400

13:41
1769.5
0
1
0
11800

13:42
1770.5
1
1.5
0
12700

13:43
1770.5
0
0.5
0.1
8200

13:44
1770.5
0
0.5
0.1
3700

13:45
1771.0
0.5
0.5
0.4
11000

13:46
1772.0
1
1.5
0.9
11100

13:47
1771.5
-0.5
1
1.1
11400

13:48
1771.5
0
0
1.3
8100

13:49
1771.5
0
0
1.5
8900

13:50
1771.5
0
1
1.5
9700

13:51
1772.5
1
1.5
1.5
10700

13:52
1774.0
1.5
1
1.8
14400

13:53
1772.0
-2
1.5
1.8
33600

13:54
1772.5
0.5
1
1.8
14300

13:55
1773.0
0.5
0.5
2
2000

13:56
1773.5
0.5
0
2
12200

13:57
1773.0
-0.5
0
1.6
7200

13:58
1773.5
0.5
0.5
1.8
5300

13:59
1774.5
1
1.5
1.9
48200

14:00
1774.5
0
0
2
3400

14:01
1775.0
0.5
0
2.2
20100

14:02
1774.5
-0.5
0.5
2.3
9200

14:03
1773.5
-1
0.5
2.2
12900

14:04
1773.5
0
0.5
1.8
8800

14:05
1773.5
0
0
1.5
4500

14:06
1773.5
0
0
1
6000

14:07
1771.0
-2.5
2.5
0.3
47800

14:08
1771.0
0
0
-0.2
9500

14:09
1772.5
1.5
1.5
-0.5
29800

14:10
1772.0
-0.5
0
-0.8
5500

14:11
1771.5
-0.5
1
-1.2
11900

14:12
1771.5
0
0
-1.1
500

14:13
1770.0
-1.5
1.5
-1.3
25700

14:14
1769.5
-0.5
1
-1.8
12600

14:15
1771.0
1.5
1.5
-2
24400

14:16
1771.0
0
0.5
-2
3200

14:17
1771.5
0.5
0
-1.9
9200

14:18
1771.5
0
0.5
-1.6
12600

14:19
1772.0
0.5
0.5
-1.1
2900

14:20
1772.0
0
0.5
-0.8
22800

14:21
1773.0
1
1
-0.4
23900

14:22
1773.5
0.5
0.5
-0
13300

14:23
1772.0
-1.5
1.5
0.1
20600

14:24
1772.5
0.5
1.5
0.3
16400

14:25
1772.5
0
0
0.5
2700

14:26
1772.0
-0.5
0
0.4
4200

14:27
1771.0
-1
0.5
0.1
5700

14:28
1772.0
1
1
0.1
7900

14:29
1772.5
0.5
0.5
0.2
17100

14:30
1770.0
-2.5
2.5
-0.2
18100

14:31
1771.0
1
2
-0.3
10800

14:32
1771.5
0.5
0.5
-0.2
11900

14:33
1771.5
0
1
-0.3
11500

14:34
1771.0
-0.5
1
-0.6
8900

14:35
1770.0
-1
1
-0.5
14000

14:36
1770.5
0.5
0.5
-0.6
17500

14:37
1770.0
-0.5
1
-0.8
7100

14:38
1769.5
-0.5
0.5
-1.2
6800

14:39
1770.5
1
1
-1.3
18800

14:40
1771.0
0.5
0.5
-1.1
23200

14:41
1770.5
-0.5
0.5
-1.1
6200

14:42
1772.5
2
1.5
-0.6
26100

14:43
1772.5
0
1
-0.1
3500

14:44
1771.5
-1
0.5
0.1
16100

14:45
1771.5
0
0.5
0.3
14600

14:46
1772.0
0.5
0.5
0.6
1200

14:47
1772.5
0.5
1
0.6
9000

14:48
1773.5
1
1
0.8
17600

14:49
1772.5
-1
0.5
1
28200

14:50
1772.0
-0.5
0.5
1.1
3200

14:51
1771.0
-1
1.5
0.9
18500

14:52
1771.5
0.5
0.5
0.7
4500

14:53
1771.0
-0.5
0.5
0.3
3700

14:54
1771.5
0.5
1
0.1
22800

14:55
1772.0
0.5
1.5
0
12900

14:56
1772.0
0
1
0.2
6700

14:57
1773.5
1.5
1.5
0.5
22000

14:58
1774.0
0.5
0
1
2200

14:59
1775.0
1
1.5
1.5
16400

15:00
1775.0
0
1
1.9
37200

15:01
1774.5
-0.5
1.5
2.3
20600

15:02
1774.0
-0.5
1
2.2
21800

15:03
1774.5
0.5
1
2.1
15700

15:04
1774.5
0
0
1.9
1900

15:05
1774.5
0
0
1.6
2300

15:06
1776.0
1.5
1.5
1.7
26200

15:07
1775.5
-0.5
0.5
1.9
10800

15:08
1775.5
0
1
2
22200

15:09
1775.5
0
1
2
16800

15:10
1776.0
0.5
0.5
2.1
30200

15:11
1776.0
0
0.5
2
2400

15:12
1775.5
-0.5
0.5
1.8
35400

15:13
1776.0
0.5
1
1.8
19600

15:14
1776.5
0.5
1.5
1.9
26600

15:15
1775.5
-1
0.5
1.6
13200

15:16
1776.0
0.5
1
1.4
17100

15:17
1776.0
0
0.5
1.4
43300

15:18
1775.5
-0.5
1
1.1
26600

15:19
1775.0
-0.5
1.5
0.6
26700

15:20
1774.0
-1
1
0.3
45400

15:21
1775.5
1.5
1.5
0
40900

15:22
1775.0
-0.5
0.5
-0.2
22900

15:23
1774.0
-1
2.5
-0.5
54100

15:24
1773.5
-0.5
2
-0.8
47100
11/02
09:00
1776.0
2.5
17.5
-0.4
918100

09:01
1776.5
0.5
7.5
-0.3
86300

09:02
1780.0
3.5
7
0.5
180300

09:03
1778.5
-1.5
3.5
1.2
57600

09:04
1771.5
-7
7
0.9
60200

09:05
1775.5
4
5
0.8
0

09:06
1776.0
0.5
3.5
0.7
41700

09:07
1776.5
0.5
2.5
-0.1
19600

09:08
1779.0
2.5
2.5
-0.1
20600

09:09
1779.0
0
2
1.3
18700

09:10
1781.5
2.5
2
2.2
32900

09:11
1781.0
-0.5
1.5
3
8800

09:12
1782.5
1.5
2
4
13300

09:13
1780.5
-2
2
4.1
12000

09:14
1784.0
3.5
3
4.8
17700

09:15
1784.0
0
3.5
4.9
46600

09:16
1783.0
-1
3
5.1
60700

09:17
1785.0
2
2
5.2
8800

09:18
1785.0
0
1
5.7
8400

09:19
1785.5
0.5
1
5.6
11900

09:20
1786.0
0.5
3.5
5.5
25600

09:21
1783.5
-2.5
3
5.3
16600

09:22
1781.5
-2
2
4.3
45600

09:23
1785.5
4
4
4
22900

09:24
1785.5
0
1.5
3.5
13200

09:25
1785.5
0
2
3
51400

09:26
1788.0
2.5
3
3.5
18600

09:27
1787.0
-1
3
4.3
25100

09:28
1787.0
0
1
4.2
6800

09:29
1785.5
-1.5
1.5
3.7
24500

09:30
1785.5
0
2.5
3.3
46300

09:31
1783.0
-2.5
3
2
8000

09:32
1777.5
-5.5
6
0.1
151300

09:33
1779.0
1.5
2
-1.5
33700

09:34
1781.0
2
3
-2.5
23700

09:35
1781.0
0
1
-3.4
7100

09:36
1781.5
0.5
2
-3.7
36300

09:37
1781.0
-0.5
1.5
-3
15800

09:38
1783.0
2
2
-2.3
9400

09:39
1783.0
0
1.5
-1.8
13000

09:40
1784.0
1
1
-1.2
7500

09:41
1783.5
-0.5
1
-0.8
16300

09:42
1785.0
1.5
2
-0
9000

09:43
1785.0
0
1.5
0.4
12500

09:44
1785.5
0.5
1
0.9
10600

09:45
1786.0
0.5
1
1.3
4400

09:46
1787.0
1
1.5
1.8
13300

09:47
1787.5
0.5
1.5
2.1
7700

09:48
1786.0
-1.5
2
2.3
14100

09:49
1787.0
1
1.5
2.5
16000

09:50
1786.5
-0.5
0.5
2.6
13200

09:51
1786.5
0
1.5
2.5
7600

09:52
1788.0
1.5
2
2.6
16700

09:53
1788.5
0.5
1
3
12400

09:54
1788.0
-0.5
0.5
3.1
2800

09:55
1788.0
0
1
3.3
8100

09:56
1788.0
0
1.5
3.4
11500

09:57
1787.5
-0.5
1
2.9
4600

09:58
1787.5
0
1.5
2.4
9200

09:59
1787.0
-0.5
1
1.9
9000

10:00
1788.5
1.5
2
1.7
10600

10:01
1788.0
-0.5
1
1.5
9300

10:02
1788.5
0.5
1
1.4
9100

10:03
1788.0
-0.5
1.5
1.3
10300

10:04
1787.5
-0.5
0.5
1.2
11900

10:05
1785.0
-2.5
2
0.5
22400

10:06
1785.0
0
1.5
-0.2
10500

10:07
1783.0
-2
2.5
-1.2
16700

10:08
1782.5
-0.5
1
-2.2
8700

10:09
1783.5
1
1.5
-2.9
11400

10:10
1783.0
-0.5
1
-3.2
6900

10:11
1781.5
-1.5
1.5
-3.7
14300

10:12
1782.5
1
2
-3.6
12100

10:13
1782.5
0
1
-3.5
6100

10:14
1782.0
-0.5
1
-3.6
7200

10:15
1783.0
1
1
-3.4
6200

10:16
1782.5
-0.5
1.5
-3.1
6600

10:17
1782.0
-0.5
1
-2.9
12300

10:18
1782.0
0
1.5
-2.8
7600

10:19
1781.5
-0.5
1
-2.6
2300

10:20
1782.0
0.5
1.5
-2.6
11300

10:21
1781.0
-1
1.5
-2.6
7400

10:22
1781.0
0
1
-2.5
6700

10:23
1782.5
1.5
2.5
-2.2
24800

10:24
1782.5
0
1
-1.8
12100

10:25
1783.0
0.5
1.5
-1.4
15500

10:26
1781.0
-2
1.5
-1.1
5400

10:27
1782.0
1
1
-0.7
12600

10:28
1781.5
-0.5
1
-0.6
3600

10:29
1783.0
1.5
1.5
-0.3
9000

10:30
1787.5
4.5
6
0.5
39500

10:31
1788.0
0.5
1.5
1.7
7700

10:32
1787.0
-1
2
2.6
9600

10:33
1787.0
0
1
3.5
4700

10:34
1787.5
0.5
1.5
4.2
16800

10:35
1790.0
2.5
3.5
4.5
41800

10:36
1790.0
0
2
4.5
34900

10:37
1790.0
0
0.5
4.8
11900

10:38
1789.5
-0.5
0.5
5
4900

10:39
1788.5
-1
1.5
5
7000

10:40
1788.5
0
0.5
4.5
10500

10:41
1788.5
0
1.5
3.9
10300

10:42
1789.0
0.5
0.5
3.4
5800

10:43
1788.5
-0.5
1
3
6100

10:44
1788.5
0
1
2.7
4900

10:45
1788.5
0
1
2.4
3900

10:46
1788.0
-0.5
0.5
2.1
11000

10:47
1788.0
0
1
1.6
9700

10:48
1788.5
0.5
0.5
1.3
7200

10:49
1788.5
0
1
1.1
3900

10:50
1787.0
-1.5
2
0.6
11400

10:51
1787.0
0
1
0.2
19100

10:52
1786.5
-0.5
1
-0.3
4600

10:53
1785.5
-1
1
-1
9000

10:54
1787.5
2
2
-1.4
13600

10:55
1790.0
2.5
2.5
-0.9
15400

10:56
1790.0
0
1
-0.4
11900

10:57
1790.5
0.5
1.5
0.3
34700

10:58
1790.0
-0.5
1
1
16600

10:59
1791.0
1
2
1.6
29900

11:00
1791.0
0
0.5
1.8
3300

11:01
1791.5
0.5
2
2
35000

11:02
1792.0
0.5
1
2.2
20300

11:03
1792.5
0.5
1
2.6
4900

11:04
1791.5
-1
1
2.6
7900

11:05
1791.0
-0.5
0.5
2.5
9000

11:06
1790.0
-1
1
2.1
4000

11:07
1788.0
-2
1.5
1.4
10500

11:08
1789.0
1
0.5
0.6
4700

11:09
1788.5
-0.5
1
0
4400

11:10
1788.0
-0.5
1
-0.5
14600

11:11
1788.0
0
0.5
-0.9
4000

11:12
1788.0
0
1.5
-0.9
9700

11:13
1787.5
-0.5
0.5
-1.2
10100

11:14
1786.0
-1.5
2
-1.6
14700

11:15
1786.0
0
0.5
-2
8800

11:16
1786.0
0
0.5
-2.3
4000

11:17
1786.0
0
1
-2.7
4500

11:18
1786.5
0.5
0.5
-2.9
2000

11:19
1787.0
0.5
0.5
-2.7
4800

11:20
1787.0
0
1
-2.4
5800

11:21
1788.0
1
1.5
-1.9
8700

11:22
1788.5
0.5
1
-1.3
10200

11:23
1789.0
0.5
1
-0.8
9000

11:24
1788.5
-0.5
0.5
-0.4
9400

11:25
1787.5
-1
1.5
-0.2
4800

11:26
1788.0
0.5
0.5
-0
8900

11:27
1788.5
0.5
1
0.1
4800

11:28
1789.0
0.5
0.5
0.3
6800

11:29
1789.0
0
0.5
0.5
5800

11:30
1789.5
0.5
0
0.9
11100

12:30
1788.0
-1.5
4
1
0

12:31
1787.0
-1
3.5
0.7
51600

12:32
1787.5
0.5
2
0.5
12800

12:33
1788.5
1
1.5
0.4
41000

12:34
1788.0
-0.5
2
0.1
32100

12:35
1788.0
0
1
0.1
32200

12:36
1788.5
0.5
1
0.4
10100

12:37
1787.5
-1
1.5
0.4
13600

12:38
1787.5
0
1.5
0.1
8500

12:39
1788.0
0.5
1
0
5600

12:40
1787.5
-0.5
1
-0.1
13900

12:41
1787.0
-0.5
0.5
-0.5
2500

12:42
1787.5
0.5
1
-0.5
6700

12:43
1787.0
-0.5
0.5
-0.6
3100

12:44
1787.0
0
1
-0.8
13500

12:45
1787.0
0
1
-0.9
16400

12:46
1786.0
-1
1
-1
7200

12:47
1787.5
1.5
1.5
-0.9
5200

12:48
1788.0
0.5
0.5
-0.7
5300

12:49
1789.0
1
1.5
-0.3
5200

12:50
1789.0
0
1
0
5500

12:51
1789.5
0.5
0.5
0.7
5100

12:52
1790.0
0.5
1
1.1
3400

12:53
1790.0
0
0
1.5
1100

12:54
1789.5
-0.5
2
1.6
46600

12:55
1790.5
1
0.5
1.8
6400

12:56
1791.0
0.5
1
1.9
6400

12:57
1791.0
0
0
2
700

12:58
1791.5
0.5
1.5
2.2
20300

12:59
1791.0
-0.5
1
2.4
9600

13:00
1791.5
0.5
1
2.4
12200

13:01
1792.0
0.5
1
2.5
8100

13:02
1791.5
-0.5
1
2.4
12500

13:03
1790.5
-1
1
2.1
8500

13:04
1791.5
1
0.5
2.1
5900

13:05
1792.5
1
1.5
2.1
6700

13:06
1792.5
0
0
1.9
4900

13:07
1793.0
0.5
0.5
2
10400

13:08
1792.5
-0.5
1.5
2.2
32300

13:09
1791.5
-1
1
2
4800

13:10
1792.0
0.5
0.5
1.7
2400

13:11
1792.0
0
1.5
1.4
14700

13:12
1792.5
0.5
0.5
1.1
1200

13:13
1792.0
-0.5
1
0.8
12900

13:14
1793.0
1
0.5
1
5900

13:15
1793.5
0.5
1
1.1
11000

13:16
1793.0
-0.5
0.5
1.1
8500

13:17
1793.0
0
0.5
1.1
4000

13:18
1793.0
0
1
1.2
12600

13:19
1793.5
0.5
0.5
1.1
13300

13:20
1794.0
0.5
0.5
1.1
10200

13:21
1793.5
-0.5
1
1.1
11200

13:22
1793.0
-0.5
1
1
18700

13:23
1794.0
1
0.5
1.1
3900

13:24
1793.5
-0.5
0.5
1
4400

13:25
1793.5
0
0
0.8
3300

13:26
1794.0
0.5
1.5
0.9
18700

13:27
1793.5
-0.5
0.5
0.9
5400

13:28
1793.5
0
0.5
0.7
700

13:29
1793.5
0
0.5
0.6
1800

13:30
1794.0
0.5
0.5
0.6
14100

13:31
1793.5
-0.5
0.5
0.5
14600

13:32
1793.0
-0.5
0.5
0.4
4000

13:33
1793.0
0
0.5
0.3
1300

13:34
1792.5
-0.5
1
0
9800

13:35
1792.5
0
1
-0.3
15700

13:36
1793.0
0.5
0.5
-0.4
3100

13:37
1793.0
0
0
-0.5
100

13:38
1792.5
-0.5
0.5
-0.6
1100

13:39
1792.5
0
1
-0.6
13400

13:40
1793.0
0.5
0.5
-0.4
13200

13:41
1793.0
0
0.5
-0.4
3400

13:42
1792.5
-0.5
1
-0.5
15600

13:43
1792.5
0
0.5
-0.5
7100

13:44
1793.0
0.5
0.5
-0.4
7200

13:45
1792.5
-0.5
0.5
-0.4
10700

13:46
1793.5
1
1
-0.3
15500

13:47
1793.0
-0.5
0
-0.2
4600

13:48
1793.0
0
1.5
-0.1
21200

13:49
1792.5
-0.5
0
-0.1
1000

13:50
1792.5
0
0.5
-0.1
1800

13:51
1792.0
-0.5
1
-0.3
8700

13:52
1792.0
0
1
-0.5
14700

13:53
1792.0
0
0.5
-0.6
5900

13:54
1792.0
0
0
-0.6
11700

13:55
1791.5
-0.5
0.5
-0.7
500

13:56
1791.5
0
1.5
-0.8
57500

13:57
1792.5
1
1
-0.6
7000

13:58
1791.5
-1
2
-0.7
41100

13:59
1790.5
-1
1
-0.9
10500

14:00
1790.5
0
0.5
-1
6600

14:01
1790.0
-0.5
1
-1.2
30400

14:02
1788.0
-2
2.5
-1.9
19500

14:03
1788.5
0.5
1
-2.3
13800

14:04
1788.5
0
0.5
-2.6
4400

14:05
1789.0
0.5
1
-2.7
4400

14:06
1789.5
0.5
1
-2.7
11000

14:07
1788.5
-1
1
-2.4
12700

14:08
1789.5
1
1.5
-2.1
16500

14:09
1789.0
-0.5
1
-1.8
7800

14:10
1788.5
-0.5
1
-1.8
16100

14:11
1789.0
0.5
1
-1.7
7400

14:12
1789.0
0
0.5
-1.4
3600

14:13
1788.0
-1
1
-1.5
15700

14:14
1788.5
0.5
0.5
-1.5
4400

14:15
1789.5
1
1.5
-1.2
11200

14:16
1789.5
0
0.5
-1
10100

14:17
1788.5
-1
1.5
-0.9
18100

14:18
1788.0
-0.5
0.5
-0.8
9500

14:19
1788.5
0.5
0.5
-0.6
5600

14:20
1788.5
0
0.5
-0.7
6800

14:21
1789.0
0.5
0.5
-0.7
600

14:22
1789.0
0
1
-0.5
16600

14:23
1788.5
-0.5
0.5
-0.2
2600

14:24
1788.5
0
1
-0.2
17600

14:25
1788.5
0
1
-0.1
10300

14:26
1787.5
-1
1
-0.3
8700

14:27
1788.0
0.5
0.5
-0.5
6900

14:28
1788.5
0.5
0.5
-0.5
12300

14:29
1788.5
0
0
-0.5
400

14:30
1789.0
0.5
0.5
-0.4
16700

14:31
1789.0
0
0
-0.1
1300

14:32
1789.5
0.5
1
0.2
21400

14:33
1790.0
0.5
0.5
0.5
9300

14:34
1791.0
1
1
0.9
30000

14:35
1791.0
0
0.5
1.2
16400

14:36
1791.0
0
1
1.5
12700

14:37
1791.5
0.5
1
1.8
4700

14:38
1791.0
-0.5
0.5
1.9
11400

14:39
1792.5
1.5
1
2
18000

14:40
1792.0
-0.5
1
2.1
26700

14:41
1792.5
0.5
0.5
2.3
6200

14:42
1792.0
-0.5
1
2.3
9500

14:43
1791.0
-1
1.5
2.2
37000

14:44
1790.5
-0.5
0.5
1.7
11400

14:45
1790.0
-0.5
0.5
1.2
1900

14:46
1790.5
0.5
1
0.8
17800

14:47
1789.5
-1
1
0.2
9100

14:48
1788.5
-1
1
-0.3
11000

14:49
1788.5
0
1
-0.7
12400

14:50
1788.5
0
0.5
-1
5600

14:51
1789.0
0.5
1.5
-1.3
16100

14:52
1789.5
0.5
0.5
-1.4
8900

14:53
1788.5
-1
0.5
-1.4
9000

14:54
1789.0
0.5
0.5
-1.3
3900

14:55
1788.5
-0.5
0.5
-1.3
2100

14:56
1788.5
0
1
-1.4
8700

14:57
1788.5
0
0.5
-1.5
6900

14:58
1788.0
-0.5
0.5
-1.5
2500

14:59
1788.5
0.5
0.5
-1.5
4200

15:00
1789.5
1
2
-1.3
99100

15:01
1789.5
0
0
-1
5500

15:02
1788.5
-1
1
-0.9
16000

15:03
1789.5
1
1
-0.5
20400

15:04
1791.5
2
2
0.1
54600

15:05
1792.5
1
1
0.7
24100

15:06
1792.5
0
0.5
1.3
13700

15:07
1792.0
-0.5
0.5
2
9200

15:08
1791.5
-0.5
0.5
2.4
22000

15:09
1792.0
0.5
0.5
2.4
5100

15:10
1791.0
-1
1
2.1
6000

15:11
1791.0
0
1.5
1.7
44700

15:12
1791.0
0
0.5
1.5
12700

15:13
1791.0
0
0.5
1.3
14000

15:14
1790.5
-0.5
0.5
0.9
6100

15:15
1790.0
-0.5
1
0.6
56800

15:16
1789.5
-0.5
0.5
0.3
10100

15:17
1789.5
0
0
0
3100

15:18
1788.0
-1.5
1.5
-0.6
51100

15:19
1789.0
1
1
-0.9
50000

15:20
1788.5
-0.5
1
-1.2
9500

15:21
1789.5
1
1.5
-1.2
44200

15:22
1789.5
0
1
-1.2
17100

15:23
1790.5
1
2
-0.8
51300

15:24
1791.0
0.5
2
-0.5
72900



Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー