本田技研工業(7267)でデイトレの練習
1分足 ／最低売買価格 174,650円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1746.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7267-1m)]業種：輸送用機器／ばいく／自動車メーカー／＄自動車／スマートカー／バイク／燃料電池車／輸出／自動運転／＠水素ステーション／アメリカ／円安メリット／外需／マグネシウム電池／モネ・テクノロジーズ／＠ブロックチェーン／サブスクリプション 決算期：3月末日
- 当区間内で得られる最大の利益：7,600円
- 本田技研工業の株を購入するのに最低限必要な金額174,650円
- ローソク足本数180／高値1792.0円／安値1716.0円／当区間最後の終値1746.5円／売買単位100株
本店所在地：東京都港区南青山二丁目１番１号 略称：ホンダ
レポート
出来高の最大値：778700.0 出来高合計：44843000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.142 乖離率の最小値：-0.908
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：7.143
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
1771.5
-6
8
-
64100.0
09:01
1771.5
-6
8
-
64100.0
09:02
1772.0
0.5
3
-
71900.0
09:03
1774.0
2
4
-
46900.0
09:04
1777.5
3.5
7
-
51200.0
09:05
1773.0
-4.5
6.5
-
65200.0
09:06
1775.5
2.5
4
-
70100.0
09:07
1775.0
-0.5
3.5
-
62200.0
09:08
1776.0
1
4
-
35000.0
09:09
1776.0
0
2.5
-
24400.0
09:10
1770.5
-5.5
5
-
65400.0
09:11
1770.0
-0.5
1.5
-
31200.0
09:12
1767.0
-3
3
-
43400.0
09:13
1768.0
1
2.5
-
45700.0
09:14
1771.0
3
3.5
-
48000.0
09:15
1770.5
-0.5
2.5
-
38500.0
09:16
1770.5
0
1
-
26000.0
09:17
1767.0
-3.5
4
-
44400.0
09:18
1766.5
-0.5
3
-
48200.0
09:19
1766.0
-0.5
3
-
89600.0
09:20
1764.0
-2
2.5
-
35400.0
09:21
1763.5
-0.5
3
-
29800.0
09:22
1763.5
0
1.5
-
19000.0
09:23
1765.0
1.5
3
-
54400.0
09:24
1765.0
0
2
-6
32900.0
09:25
1764.0
-1
3
-5.5
51400.0
09:26
1763.5
-0.5
2.5
-5.2
36100.0
09:27
1766.0
2.5
3.5
-4.4
52200.0
09:28
1765.0
-1
2.5
-4.1
33700.0
09:29
1764.0
-1
2
-3.7
16400.0
09:30
1763.5
-0.5
2
-3.5
69700.0
09:31
1762.5
-1
2
-3.1
63800.0
09:32
1760.0
-2.5
4
-3.7
142900.0
09:33
1760.0
0
2.5
-4.1
82900.0
09:34
1761.5
1.5
2.5
-4
38600.0
09:35
1762.5
1
2.5
-3.9
32300.0
09:36
1763.0
0.5
2
-3.5
32500.0
09:37
1762.0
-1
1.5
-2.9
19000.0
09:38
1766.5
4.5
4
-1.6
43800.0
09:39
1769.5
3
3.5
0.1
31400.0
09:40
1769.5
0
2
1.5
42400.0
09:41
1770.5
1
2.5
3
27800.0
09:42
1772.0
1.5
1.5
4.8
13000.0
09:43
1774.5
2.5
2.5
6.1
42100.0
09:44
1776.0
1.5
2.5
7
30400.0
09:45
1775.5
-0.5
2
7.8
79500.0
09:46
1775.0
-0.5
2
8.2
40500.0
09:47
1774.0
-1
2
8.2
32400.0
09:48
1773.5
-0.5
1
7.6
11600.0
09:49
1774.5
1
2
7
42900.0
09:50
1771.0
-3.5
4.5
5.8
66100.0
09:51
1768.5
-2.5
5
4.3
54900.0
09:52
1769.0
0.5
1.5
3.2
18200.0
09:53
1770.0
1
2
2.3
24300.0
09:54
1766.5
-3.5
3.5
0.6
44000.0
09:55
1766.0
-0.5
2
-0.5
14100.0
09:56
1767.0
1
1.5
-1
18300.0
09:57
1763.5
-3.5
3.5
-2.3
16000.0
09:58
1761.5
-2
1
-4
21100.0
09:59
1762.5
1
1
-4.9
10600.0
10:00
1763.0
0.5
1.5
-5.5
20100.0
10:01
1764.0
1
1.5
-6.1
24200.0
10:02
1762.0
-2
2
-6.4
16100.0
10:03
1760.5
-1.5
2
-6.4
25600.0
10:04
1758.0
-2.5
3.5
-6.8
71300.0
10:05
1761.5
3.5
3
-6.8
24600.0
10:06
1761.0
-0.5
1
-7
13300.0
10:07
1760.5
-0.5
2.5
-6.9
23800.0
10:08
1758.5
-2
2
-6.6
11200.0
10:09
1758.0
-0.5
2
-5.9
22600.0
10:10
1757.0
-1
4.5
-6.1
57600.0
10:11
1755.0
-2
2
-6.5
35600.0
10:12
1754.5
-0.5
3
-6.9
47800.0
10:13
1753.5
-1
1.5
-7.1
15200.0
10:14
1753.0
-0.5
1.5
-7.2
25300.0
10:15
1748.5
-4.5
6
-8
328000.0
10:16
1753.0
4.5
7
-7.8
137600.0
10:17
1753.0
0
3
-7.5
75800.0
10:18
1752.0
-1
3
-7
35000.0
10:19
1752.0
0
2
-6.7
60300.0
10:20
1754.0
2
1.5
-5.1
16200.0
10:21
1752.5
-1.5
2.5
-4.6
34800.0
10:22
1752.5
0
1.5
-4.3
23500.0
10:23
1752.0
-0.5
2.5
-3.9
32700.0
10:24
1752.5
0.5
1.5
-3.4
28100.0
10:25
1751.0
-1.5
1.5
-3.5
19900.0
10:26
1752.0
1
1.5
-3.1
24200.0
10:27
1751.5
-0.5
2.5
-2.9
22200.0
10:28
1751.5
0
1.5
-2.6
14000.0
10:29
1751.0
-0.5
2
-2.7
63400.0
10:30
1749.0
-2
3.5
-2.6
35100.0
10:31
1747.5
-1.5
1.5
-2.9
24600.0
10:32
1747.5
0
1.5
-3.2
41600.0
10:33
1744.0
-3.5
4
-4.1
78400.0
10:34
1745.5
1.5
3
-4.7
45300.0
10:35
1745.0
-0.5
2
-5
30900.0
10:36
1743.0
-2
2.5
-5.5
23500.0
10:37
1744.5
1.5
1.5
-5.7
20600.0
10:38
1742.5
-2
1.5
-5.5
24300.0
10:39
1741.5
-1
1
-5.9
22400.0
10:40
1746.5
5
4.5
-5.5
33200.0
10:41
1744.5
-2
2.5
-4.8
14600.0
10:42
1740.5
-4
5
-5.1
56400.0
10:43
1739.0
-1.5
3
-5.3
51500.0
10:44
1738.0
-1
2.5
-5.5
19800.0
10:45
1740.5
2.5
2.5
-6.1
28400.0
10:46
1739.5
-1
2
-6.6
34300.0
10:47
1740.5
1
3
-6.1
29000.0
10:48
1741.0
0.5
1.5
-5.3
19600.0
10:49
1740.5
-0.5
2
-4.3
27000.0
10:50
1740.0
-0.5
2
-4
25600.0
10:51
1740.0
0
0
-3.4
400.0
10:52
1745.5
5.5
3.5
-2.1
57800.0
10:53
1747.0
1.5
3.5
-0.8
14800.0
10:54
1746.5
-0.5
2
0.6
23200.0
10:55
1747.0
0.5
2.5
2.1
24300.0
10:56
1744.5
-2.5
3.5
3.1
20000.0
10:57
1743.5
-1
3.5
2.9
14700.0
10:58
1740.5
-3
4.5
1.7
28900.0
10:59
1743.0
2.5
3.5
1.1
15600.0
11:00
1741.0
-2
3
0.1
22700.0
11:01
1739.0
-2
2.5
-0.9
23900.0
11:02
1738.0
-1
1.5
-1.7
13300.0
11:03
1737.0
-1
1
-2.2
15700.0
11:04
1738.0
1
1
-3
28800.0
11:05
1737.5
-0.5
1
-3.4
19100.0
11:06
1735.5
-2
3
-3.7
14700.0
11:07
1734.5
-1
2
-4.2
36800.0
11:08
1736.0
1.5
2
-4.3
25800.0
11:09
1733.0
-3
3.5
-5.1
16600.0
11:10
1734.0
1
2.5
-5.5
37400.0
11:11
1733.5
-0.5
1.5
-5.7
35300.0
11:12
1732.5
-1
2
-5.7
30600.0
11:13
1732.5
0
2.5
-6.1
26200.0
11:14
1730.0
-2.5
3
-6.3
23500.0
11:15
1729.5
-0.5
3.5
-6.8
63800.0
11:16
1729.0
-0.5
2
-7.2
36100.0
11:17
1728.5
-0.5
2
-7.3
27600.0
11:18
1727.5
-1
3
-7.6
25600.0
11:19
1724.5
-3
3
-7.8
66000.0
11:20
1726.0
1.5
2.5
-7.6
51300.0
11:21
1724.0
-2
3.5
-7.8
146600.0
11:22
1726.0
2
3.5
-7.6
73200.0
11:23
1724.0
-2
2.5
-7.7
51600.0
11:24
1723.0
-1
2.5
-7.2
68100.0
11:25
1721.0
-2
7
-7.4
220100.0
11:26
1725.0
4
3.5
-6.6
66800.0
11:27
1727.0
2
3
-6
51200.0
11:28
1725.0
-2
3.5
-5.3
65700.0
11:29
1727.0
2
3.5
-4
53000.0
11:30
1725.5
-1.5
0.5
-2.7
5200.0
11:35
1725.5
0
0
-2.2
0.0
12:30
1739.5
14
12.5
0.1
0
12:31
1733.0
-6.5
7
1.9
64100.0
12:32
1736.5
3.5
3
3.6
44200.0
12:33
1734.5
-2
3
5.4
34900.0
12:34
1735.5
1
3
7.3
32800.0
12:35
1735.0
-0.5
2.5
6.3
38200.0
12:36
1737.5
2.5
2
7
31100.0
12:37
1738.5
1
3
7.1
28800.0
12:38
1738.0
-0.5
3
7.4
28700.0
12:39
1733.0
-5
5.5
6.8
37600.0
12:40
1735.0
2
3.5
6.5
28200.0
12:41
1740.0
5
5.5
6.5
81000.0
12:42
1739.5
-0.5
1.5
6.1
27500.0
12:43
1741.5
2
4
6.2
82500.0
12:44
1746.5
5
5
8
74600.0
12:45
1743.0
-3.5
4
8.9
40500.0
12:46
1742.0
-1
3
8.6
77600.0
12:47
1744.0
2
4
8.7
24500.0
12:48
1744.0
0
1
8.2
9300.0
12:49
1744.5
0.5
2
7.1
23800.0
12:50
1747.0
2.5
3
7.1
16600.0
12:51
1743.5
-3.5
3.5
6.6
24700.0
12:52
1744.0
0.5
1.5
5.9
15900.0
12:53
1747.0
3
3.5
5.7
24300.0
12:54
1748.5
1.5
2
5.6
35100.0
12:55
1748.5
0
1
5.5
16700.0
12:56
1747.5
-1
2
5.7
23400.0
12:57
1746.5
-1
3
5.8
18900.0
12:58
1747.5
1
2
5.4
20500.0
12:59
1747.0
-0.5
1.5
4.6
35600.0
13:00
1748.0
1
3
4
25900.0
13:01
1749.5
1.5
2
3.9
39600.0
13:02
1752.5
3
2.5
4.6
61200.0
13:03
1751.5
-1
2.5
4.8
40700.0
13:04
1749.0
-2.5
3
4.6
20800.0
13:05
1750.0
1
1.5
4.4
12600.0
13:06
1749.5
-0.5
1.5
4
19900.0
13:07
1747.5
-2
2.5
2.7
21300.0
13:08
1750.0
2.5
2
2.1
17800.0
13:09
1748.0
-2
2
1.8
24600.0
13:10
1745.5
-2.5
3
0.8
27200.0
13:11
1745.5
0
1.5
-0.1
23600.0
13:12
1747.0
1.5
2
-0.4
16500.0
13:13
1748.0
1
1
-0.9
14400.0
13:14
1749.5
1.5
2.5
-0.8
22400.0
13:15
1748.5
-1
2
-0.3
19700.0
13:16
1748.0
-0.5
2
0
9500.0
13:17
1747.5
-0.5
1.5
0
9500.0
13:18
1747.0
-0.5
1.5
-0.2
14900.0
13:19
1748.5
1.5
2
-0.4
9000.0
13:20
1748.5
0
1
-0.4
12700.0
13:21
1750.5
2
1.5
-0
39800.0
13:22
1749.5
-1
1
0.3
13300.0
13:23
1749.5
0
1.5
0.7
12700.0
13:24
1749.0
-0.5
1
0.7
14600.0
13:25
1750.0
1
1.5
0.9
10400.0
13:26
1751.0
1
1
1
12000.0
13:27
1750.5
-0.5
0.5
1.2
6800.0
13:28
1749.5
-1
1
1.3
10700.0
13:29
1751.0
1.5
2
1.6
13100.0
13:30
1748.5
-2.5
2.5
1.4
27600.0
13:31
1748.5
0
1
0.9
18700.0
13:32
1747.0
-1.5
1.5
0.3
9200.0
13:33
1746.5
-0.5
1
-0.2
6400.0
13:34
1747.5
1
1.5
-0.9
9100.0
13:35
1747.5
0
1
-1.2
12800.0
13:36
1747.0
-0.5
2
-1.5
20500.0
13:37
1747.0
0
1
-1.5
9300.0
13:38
1749.0
2
2
-1.1
15000.0
13:39
1749.5
0.5
1
-0.7
6500.0
13:40
1751.0
1.5
2.5
-0.1
17400.0
13:41
1751.0
0
0.5
0.6
10700.0
13:42
1752.0
1
1.5
1.4
23900.0
13:43
1752.5
0.5
0.5
1.9
13100.0
13:44
1753.0
0.5
2
2.4
15600.0
13:45
1751.5
-1.5
1.5
2.4
16400.0
13:46
1750.0
-1.5
1
2.2
19300.0
13:47
1750.0
0
1
1.8
13300.0
13:48
1750.0
0
1
1.3
14300.0
13:49
1749.0
-1
1
0.5
9400.0
13:50
1748.5
-0.5
1
-0
12800.0
13:51
1748.0
-0.5
0.5
-0.3
12800.0
13:52
1747.5
-0.5
1.5
-0.7
33300.0
13:53
1746.5
-1
1
-1.3
19200.0
13:54
1747.0
0.5
2
-1.5
19700.0
13:55
1744.5
-2.5
2
-2.2
26400.0
13:56
1744.5
0
1
-2.7
14300.0
13:57
1747.0
2.5
2
-2.8
23300.0
13:58
1747.0
0
1
-2.7
14500.0
13:59
1747.5
0.5
1.5
-2.6
11200.0
14:00
1749.0
1.5
1.5
-1.8
18400.0
14:01
1748.0
-1
3
-1.1
27000.0
14:02
1748.0
0
2
-1
24200.0
14:03
1749.0
1
1.5
-0.6
14100.0
14:04
1749.5
0.5
0.5
-0.2
8400.0
14:05
1751.0
1.5
2
0.2
15200.0
14:06
1750.0
-1
1.5
0.7
21200.0
14:07
1750.0
0
1
1.2
5100.0
14:08
1748.0
-2
2
1.1
13800.0
14:09
1748.5
0.5
1
1.1
7100.0
14:10
1749.0
0.5
0.5
0.8
10200.0
14:11
1749.5
0.5
1.5
0.7
11400.0
14:12
1749.0
-0.5
1
0.6
8500.0
14:13
1747.0
-2
1.5
0.5
18300.0
14:14
1745.5
-1.5
1.5
0
9100.0
14:15
1748.0
2.5
4
-0.1
74000.0
14:16
1747.0
-1
1
-0.6
15400.0
14:17
1747.0
0
1
-1
11500.0
14:18
1744.5
-2.5
2.5
-1.4
30400.0
14:19
1745.5
1
1.5
-1.3
26200.0
14:20
1747.5
2
1.5
-1.6
20600.0
14:21
1747.0
-0.5
0.5
-1.7
9600.0
14:22
1747.5
0.5
0.5
-1.6
6900.0
14:23
1748.0
0.5
0
-0.9
12300.0
14:24
1749.0
1
2
-0.3
27700.0
14:25
1751.0
2
2.5
0.3
20100.0
14:26
1752.0
1
1.5
1.2
12100.0
14:27
1752.5
0.5
1
2
22000.0
14:28
1753.5
1
1
2.9
19100.0
14:29
1754.0
0.5
1
3.7
21600.0
14:30
1755.0
1
1.5
4.4
44400.0
14:31
1754.5
-0.5
1
4.7
22200.0
14:32
1753.5
-1
2.5
4.8
25300.0
14:33
1752.0
-1.5
1.5
4.3
22000.0
14:34
1751.5
-0.5
2
3.7
27900.0
14:35
1752.0
0.5
1.5
3
21200.0
14:36
1750.5
-1.5
1
2.1
9500.0
14:37
1752.0
1.5
2
1.7
31700.0
14:38
1752.5
0.5
1.5
1.6
22300.0
14:39
1754.0
1.5
1
1.7
20500.0
14:40
1755.5
1.5
2.5
2.1
30300.0
14:41
1755.5
0
1
2.8
19700.0
14:42
1757.5
2
2.5
3.5
39200.0
14:43
1756.0
-1.5
1.5
3.7
26300.0
14:44
1754.5
-1.5
2.5
3.5
24000.0
14:45
1755.0
0.5
1.5
3.1
43600.0
14:46
1752.0
-3
2.5
2.2
26800.0
14:47
1751.5
-0.5
2
0.8
36200.0
14:48
1751.5
0
1.5
-0.2
49000.0
14:49
1750.5
-1
1.5
-1.1
45100.0
14:50
1749.0
-1.5
1.5
-2.2
84000.0
14:51
1748.0
-1
0.5
-2.9
7100.0
14:52
1749.5
1.5
1
-3.1
51300.0
14:53
1748.0
-1.5
0.5
-3.6
65000.0
14:54
1748.5
0.5
1
-3.8
10100.0
14:55
1747.0
-1.5
2
-3.9
40800.0
14:56
1745.5
-1.5
2
-4
48300.0
14:57
1744.5
-1
1.5
-4.7
44400.0
14:58
1745.0
0.5
1
-5
67300.0
14:59
1748.5
3.5
5.5
-4.9
116700.0
04/22
09:00
1766.5
18
12.5
-1.5
0.0
09:00
1766.5
18
12.5
-1.5
0.0
09:01
1764.5
-2
7.5
1.7
61800.0
09:02
1768.5
4
4
5.8
30600.0
09:03
1767.0
-1.5
4
9.7
79100.0
09:04
1764.5
-2.5
6
12.4
76900.0
09:05
1769.0
4.5
5.5
12.4
85300.0
09:06
1773.5
4.5
4.5
13.5
92100.0
09:07
1772.0
-1.5
4
13.6
42600.0
09:08
1771.5
-0.5
4
13.9
42000.0
09:09
1774.0
2.5
2.5
15
18000.0
09:10
1778.0
4
3.5
15.9
67800.0
09:11
1778.0
0
4.5
15.7
134200.0
09:12
1776.0
-2
2.5
15.6
23200.0
09:13
1779.0
3
3.5
16
49400.0
09:14
1778.5
-0.5
2.5
15.7
27600.0
09:15
1780.0
1.5
2.5
14.9
28900.0
09:16
1780.0
0
2.5
14
54500.0
09:17
1776.5
-3.5
3.5
13
30700.0
09:18
1775.5
-1
2.5
11.2
27700.0
09:19
1776.0
0.5
2
9.6
26600.0
09:20
1778.5
2.5
4
8.1
46300.0
09:21
1780.0
1.5
2.5
6.7
22000.0
09:22
1775.5
-4.5
7
5.3
47200.0
09:23
1776.0
0.5
1.5
4.1
26100.0
09:24
1777.0
1
2.5
3.2
45900.0
09:25
1776.5
-0.5
2.5
2.4
40000.0
09:26
1779.5
3
4
1.7
48600.0
09:27
1778.5
-1
3.5
1.9
20500.0
09:28
1780.0
1.5
2
2.2
13900.0
09:29
1779.5
-0.5
2
2.1
31200.0
09:30
1780.0
0.5
1.5
2.3
23400.0
09:31
1780.0
0
2.5
2.2
21800.0
09:32
1779.5
-0.5
2
2.1
21000.0
09:33
1777.0
-2.5
3.5
1.2
33700.0
09:34
1775.5
-1.5
3
0.4
29700.0
09:35
1773.0
-2.5
4
-0.8
35100.0
09:36
1773.0
0
1.5
-2
18200.0
09:37
1773.0
0
2
-3.2
17500.0
09:38
1775.0
2
2.5
-3.4
21800.0
09:39
1773.5
-1.5
3
-3.6
27300.0
09:40
1769.5
-4
6
-3.9
135800.0
09:41
1772.5
3
3
-3.7
59200.0
09:42
1773.0
0.5
0.5
-3.6
3600.0
09:43
1771.5
-1.5
3.5
-4.1
41400.0
09:44
1771.5
0
2
-4.3
15200.0
09:45
1775.0
3.5
3.5
-3.1
73600.0
09:46
1775.0
0
1.5
-2.4
24600.0
09:47
1772.0
-3
3.5
-2.5
35600.0
09:48
1775.0
3
2.5
-1.7
10800.0
09:49
1776.5
1.5
2.5
-0.7
17900.0
09:50
1775.0
-1.5
2
-0.6
26300.0
09:51
1775.0
0
1
-0.5
13100.0
09:52
1766.5
-8.5
9
-1.1
38400.0
09:53
1770.5
4
4
-1.6
18300.0
09:54
1773.5
3
3
-2
13700.0
09:55
1773.5
0
3
-2
63300.0
09:56
1774.0
0.5
4
-2
140700.0
09:57
1772.0
-2
3
-0.6
165400.0
09:58
1767.5
-4.5
6.5
-0.8
159300.0
09:59
1764.0
-3.5
3.5
-2.2
77300.0
10:00
1763.5
-0.5
3
-3.8
70600.0
10:01
1767.5
4
4
-4.9
17500.0
10:02
1766.0
-1.5
2
-5.8
13200.0
10:03
1765.0
-1
2
-5.9
16600.0
10:04
1763.5
-1.5
3
-5.6
31800.0
10:05
1762.0
-1.5
3.5
-5.6
43000.0
10:06
1764.0
2
3.5
-6
14600.0
10:07
1766.5
2.5
2
-5.6
17100.0
10:08
1768.0
1.5
1.5
-4.9
6600.0
10:09
1768.5
0.5
2
-3.8
48700.0
10:10
1772.0
3.5
4.5
-1.7
19900.0
10:11
1770.0
-2
3.5
-0.3
31000.0
10:12
1770.5
0.5
1
0.6
15800.0
10:13
1770.0
-0.5
1
1.2
16600.0
10:14
1771.0
1
1.5
1.9
16300.0
10:15
1771.0
0
2
1.9
22000.0
10:16
1770.5
-0.5
2.5
2.2
25700.0
10:17
1770.0
-0.5
2.5
1.9
23500.0
10:18
1768.0
-2
2.5
1.6
17400.0
10:19
1768.5
0.5
1
1.3
15100.0
10:20
1769.0
0.5
1.5
1.1
17200.0
10:21
1770.5
1.5
2
1.2
19700.0
10:22
1770.0
-0.5
2
1.3
17800.0
10:23
1767.5
-2.5
2
1.2
13300.0
10:24
1765.5
-2
3
0.6
17600.0
10:25
1764.5
-1
1.5
-0.4
23900.0
10:26
1765.5
1
1.5
-1.3
20800.0
10:27
1764.5
-1
2
-2.3
10800.0
10:28
1766.5
2
2
-2.6
7900.0
10:29
1766.5
0
1
-2.5
12500.0
10:30
1765.0
-1.5
2
-2.5
21800.0
10:31
1761.5
-3.5
3
-3.2
24000.0
10:32
1763.0
1.5
2
-3.4
15400.0
10:33
1761.5
-1.5
1.5
-4.1
12500.0
10:34
1760.5
-1
1
-5
13400.0
10:35
1761.0
0.5
1.5
-5.4
33700.0
10:36
1761.5
0.5
1
-5
8800.0
10:37
1760.0
-1.5
2.5
-5.2
16200.0
10:38
1759.0
-1
3
-5.3
61700.0
10:39
1761.5
2.5
2
-4.7
15400.0
10:40
1763.5
2
2.5
-3.9
18600.0
10:41
1764.5
1
2
-3.1
18900.0
10:42
1764.0
-0.5
2.5
-2
37500.0
10:43
1764.0
0
1
-0.9
5100.0
10:44
1764.5
0.5
1
-0.1
9400.0
10:45
1766.0
1.5
2
0.5
3400.0
10:46
1767.5
1.5
1.5
1.2
10800.0
10:47
1769.5
2
2
2.4
19600.0
10:48
1769.5
0
2
3.4
18300.0
10:49
1770.5
1
2
4.4
9200.0
10:50
1770.0
-0.5
1
5
14900.0
10:51
1770.5
0.5
0
5.4
1900.0
10:52
1768.0
-2.5
2.5
4.9
42400.0
10:53
1768.0
0
1
4.6
6100.0
10:54
1766.5
-1.5
2
3.8
16100.0
10:55
1766.0
-0.5
2
2.9
7700.0
10:56
1767.0
1
1.5
2
19800.0
10:57
1766.5
-0.5
1.5
1.6
16500.0
10:58
1767.0
0.5
1
1.1
8800.0
10:59
1766.5
-0.5
1.5
0.9
17700.0
11:00
1765.5
-1
2
0.6
21600.0
11:01
1765.5
0
0.5
0.2
6500.0
11:02
1766.0
0.5
1
-0.2
13600.0
11:03
1764.5
-1.5
1.5
-0.9
13600.0
11:04
1765.0
0.5
1
-1.3
15700.0
11:05
1766.0
1
1.5
-1.3
9200.0
11:06
1767.0
1
1.5
-1.1
7600.0
11:07
1768.5
1.5
1.5
-0.8
9000.0
11:08
1769.5
1
1.5
-0
10500.0
11:09
1769.5
0
1.5
0.7
18000.0
11:10
1769.5
0
0.5
1.2
8800.0
11:11
1770.0
0.5
0.5
1.7
12000.0
11:12
1771.0
1
2
2.2
17400.0
11:13
1770.0
-1
1.5
2.2
13900.0
11:14
1768.5
-1.5
3
2.1
31700.0
11:15
1769.5
1
1
2.1
8600.0
11:16
1771.0
1.5
1
2.3
3200.0
11:17
1772.0
1
3
2.4
64600.0
11:18
1772.5
0.5
0.5
2.7
4900.0
11:19
1773.0
0.5
1
3.3
11800.0
11:20
1774.5
1.5
1
4
18600.0
11:21
1775.0
0.5
1.5
4.5
24800.0
11:22
1774.0
-1
1
4.6
10400.0
11:23
1774.0
0
1
4.6
13600.0
11:24
1775.5
1.5
2.5
4.7
45900.0
11:25
1776.0
0.5
1.5
4.6
8200.0
11:26
1775.0
-1
1.5
4.2
12700.0
11:27
1775.0
0
1
4.1
13000.0
11:28
1774.0
-1
2
3.7
15400.0
11:29
1774.0
0
0.5
3
3100.0
11:30
1774.0
0
0
2.3
1200.0
11:35
1774.0
0
0
1.8
0.0
12:30
1766.5
-7.5
8.5
0.2
0
12:31
1766.5
0
0
-1.2
0
12:32
1763.5
-3
2.5
-3
87600.0
12:33
1762.5
-1
1.5
-5.1
13000.0
12:34
1763.0
0.5
0.5
-7
32900.0
12:35
1760.0
-3
1.5
-7.8
67700.0
12:36
1760.5
0.5
0.5
-8.7
1500.0
12:37
1762.0
1.5
0.5
-8.7
39100.0
12:38
1760.0
-2
0.5
-8.8
26900.0
12:39
1762.0
2
1.5
-8.7
24100.0
12:40
1763.5
1.5
1.5
-7.6
22400.0
12:41
1763.0
-0.5
1
-6.7
23500.0
12:42
1762.5
-0.5
1
-6.2
28500.0
12:43
1761.0
-1.5
3
-5.5
29600.0
12:44
1760.0
-1
1.5
-5.3
12600.0
12:45
1760.5
0.5
1.5
-5.3
15100.0
12:46
1761.0
0.5
1
-5.2
16200.0
12:47
1760.0
-1
1
-5.1
11600.0
12:48
1761.0
1
0.5
-4.5
8300.0
12:49
1762.0
1
1.5
-3.6
24500.0
12:50
1763.0
1
1
-2.6
15000.0
12:51
1764.0
1
1
-1.6
4900.0
12:52
1763.0
-1
2
-0.6
24200.0
12:53
1764.0
1
1
0.4
4000.0
12:54
1764.5
0.5
1.5
1.3
24500.0
12:55
1764.0
-0.5
1.5
1.6
14800.0
12:56
1765.0
1
1
1.9
6100.0
12:57
1765.0
0
1
2.2
3900.0
12:58
1763.0
-2
2
2
25100.0
12:59
1762.0
-1
1.5
1.5
7100.0
13:00
1760.5
-1.5
1.5
0.8
19600.0
13:01
1762.5
2
2
0.2
14300.0
13:02
1763.0
0.5
1
-0.2
20800.0
13:03
1763.0
0
1
-0.3
15500.0
13:04
1762.5
-0.5
1
-0.2
21600.0
13:05
1762.5
0
1
0.2
22200.0
13:06
1761.5
-1
1.5
0.1
15500.0
13:07
1761.0
-0.5
1
-0.3
22600.0
13:08
1761.0
0
0.5
-0.7
5000.0
13:09
1760.0
-1
1
-1.2
20100.0
13:10
1760.0
0
0.5
-1.7
10600.0
13:11
1760.5
0.5
1
-1.8
4600.0
13:12
1760.5
0
0.5
-2
14500.0
13:13
1761.5
1
2
-1.9
19400.0
13:14
1761.5
0
0.5
-1.6
1900.0
13:15
1761.5
0
1
-1.2
17800.0
13:16
1759.0
-2.5
3
-1.3
104600.0
13:17
1758.5
-0.5
1
-1.5
16100.0
13:18
1759.0
0.5
1
-1.8
16200.0
13:19
1759.0
0
0.5
-2.1
7500.0
13:20
1759.0
0
0.5
-2.4
9700.0
13:21
1759.0
0
1
-2.2
15400.0
13:22
1760.5
1.5
1.5
-1.6
22200.0
13:23
1761.0
0.5
1
-1.1
16100.0
13:24
1761.5
0.5
0
-0.6
2900.0
13:25
1762.0
0.5
1.5
-0
27000.0
13:26
1763.0
1
1
0.7
10100.0
13:27
1762.5
-0.5
1.5
1.2
24400.0
13:28
1763.5
1
2
1.6
39700.0
13:29
1765.0
1.5
1
2.2
24900.0
13:30
1764.0
-1
1.5
2.6
25200.0
13:31
1764.0
0
0.5
2.7
4400.0
13:32
1762.5
-1.5
2
2.6
29400.0
13:33
1762.5
0
0.5
2.4
4000.0
13:34
1763.0
0.5
0.5
1.8
12800.0
13:35
1763.0
0
1
1.5
21000.0
13:36
1762.5
-0.5
0.5
1.1
5600.0
13:37
1763.5
1
1.5
1.2
8200.0
13:38
1763.5
0
0.5
1.3
7200.0
13:39
1764.5
1
0.5
1.5
20600.0
13:40
1763.0
-1.5
1.5
1.5
21900.0
13:41
1762.5
-0.5
1
1.3
9500.0
13:42
1763.0
0.5
1
1
20900.0
13:43
1762.0
-1
1
0.6
8900.0
13:44
1762.0
0
0.5
0
17200.0
13:45
1762.0
0
1.5
-0.3
25200.0
13:46
1761.5
-0.5
1
-0.6
10600.0
13:47
1762.5
1
1
-0.8
11500.0
13:48
1762.5
0
0
-0.8
2700.0
13:49
1762.5
0
0.5
-0.7
16400.0
13:50
1762.5
0
0.5
-0.6
11000.0
13:51
1762.5
0
0.5
-0.4
13600.0
13:52
1763.0
0.5
0.5
-0.3
13900.0
13:53
1764.0
1
2.5
-0
39000.0
13:54
1764.0
0
0.5
0.3
22800.0
13:55
1763.0
-1
1
0.4
29800.0
13:56
1763.0
0
0.5
0.6
29600.0
13:57
1763.5
0.5
1
0.6
7000.0
13:58
1763.5
0
0.5
0.5
900.0
13:59
1764.0
0.5
0.5
0.5
6500.0
14:00
1765.5
1.5
1.5
0.9
37700.0
14:01
1766.0
0.5
0.5
1.3
31100.0
14:02
1766.0
0
0.5
1.7
38300.0
14:03
1765.5
-0.5
0.5
2
18100.0
14:04
1766.0
0.5
0
2.4
2100.0
14:05
1766.0
0
1.5
2.4
26400.0
14:06
1765.5
-0.5
0.5
2.1
6200.0
14:07
1763.5
-2
2
1.6
25500.0
14:08
1763.5
0
0
1.2
4600.0
14:09
1763.0
-0.5
0.5
0.5
1600.0
14:10
1764.0
1
1.5
0
27700.0
14:11
1764.0
0
0.5
-0.4
4900.0
14:12
1764.5
0.5
1
-0.2
4700.0
14:13
1764.5
0
1.5
-0.1
22500.0
14:14
1764.5
0
0
0.1
200.0
14:15
1764.5
0
0.5
0.1
24900.0
14:16
1764.5
0
0.5
0.1
19500.0
14:17
1764.0
-0.5
0.5
0
12800.0
14:18
1764.0
0
0.5
-0.1
6000.0
14:19
1765.0
1
0.5
-0
10800.0
14:20
1763.5
-1.5
1.5
-0.3
25700.0
14:21
1764.5
1
1.5
-0.3
11900.0
14:22
1765.5
1
1
-0.1
12000.0
14:23
1765.5
0
1
0.1
23400.0
14:24
1764.5
-1
1.5
0
28200.0
14:25
1763.5
-1
1
0.1
20100.0
14:26
1763.5
0
0.5
-0
5400.0
14:27
1762.0
-1.5
1.5
-0.6
12700.0
14:28
1763.5
1.5
2
-0.9
28600.0
14:29
1763.0
-0.5
1
-1.1
42600.0
14:30
1762.0
-1
1.5
-1.2
19000.0
14:31
1763.0
1
1.5
-1.2
9100.0
14:32
1764.5
1.5
2
-0.7
25300.0
14:33
1764.5
0
0.5
-0.6
10800.0
14:34
1765.0
0.5
0
-0.3
3800.0
14:35
1765.0
0
1.5
0.3
22100.0
14:36
1765.0
0
0.5
0.7
16300.0
14:37
1766.0
1
1
0.9
15100.0
14:38
1766.0
0
1
1.1
44500.0
14:39
1766.5
0.5
1
1.4
13600.0
14:40
1767.0
0.5
0.5
1.7
27300.0
14:41
1767.5
0.5
0.5
2
14900.0
14:42
1767.5
0
1
2.2
31700.0
14:43
1767.0
-0.5
0.5
2.3
30600.0
14:44
1768.0
1
1.5
2.5
12700.0
14:45
1767.5
-0.5
1
2.4
27500.0
14:46
1767.5
0
0.5
2.3
44300.0
14:47
1766.5
-1
0
2
44200.0
14:48
1766.5
0
0.5
1.9
7900.0
14:49
1765.5
-1
1.5
1.4
34700.0
14:50
1765.0
-0.5
1
0.8
50700.0
14:51
1766.5
1.5
2
0.5
40100.0
14:52
1768.0
1.5
1.5
0.5
25100.0
14:53
1769.0
1
1
0.8
25200.0
14:54
1770.5
1.5
1.5
1.5
61900.0
14:55
1772.0
1.5
1.5
2.5
45000.0
14:56
1772.0
0
1
3.3
50900.0
14:57
1772.0
0
1
3.8
48900.0
14:58
1772.5
0.5
1
4.1
38600.0
14:59
1775.0
2.5
4
4.6
232500.0
04/23
09:00
1783.5
8.5
5
6.2
453200.0
09:00
1783.5
8.5
5
6.2
453200.0
09:01
1777.5
-6
7.5
6.8
118300.0
09:02
1777.5
0
2.5
7.4
30800.0
09:03
1777.0
-0.5
3
7.9
46900.0
09:04
1779.5
2.5
3.5
8.3
65300.0
09:05
1784.0
4.5
5.5
7.7
65300.0
09:06
1780.5
-3.5
5
7.8
82100.0
09:07
1783.0
2.5
5
8.3
164000.0
09:08
1777.0
-6
6.5
7.9
48600.0
09:09
1778.0
1
3.5
7.2
30800.0
09:10
1778.5
0.5
2
5.6
15800.0
09:11
1775.5
-3
3
4.3
42100.0
09:12
1772.0
-3.5
4.5
1.9
106500.0
09:13
1771.5
-0.5
2
0.6
36300.0
09:14
1770.0
-1.5
3
-1.2
52000.0
09:15
1772.0
2
2.5
-2.8
39100.0
09:16
1772.5
0.5
3
-3.6
103700.0
09:17
1772.0
-0.5
2.5
-3.8
39400.0
09:18
1775.0
3
3
-3.3
22500.0
09:19
1776.0
1
1
-2.3
12500.0
09:20
1779.0
3
3
-1.2
22900.0
09:21
1777.5
-1.5
4.5
-0.4
47500.0
09:22
1777.0
-0.5
2.5
0.4
7900.0
09:23
1776.0
-1
1.5
0.4
19000.0
09:24
1775.0
-1
1
0.2
27700.0
09:25
1776.5
1.5
2
0
17900.0
09:26
1777.0
0.5
0.5
-0.1
10200.0
09:27
1776.5
-0.5
1.5
-0.1
20000.0
09:28
1776.5
0
0.5
-0
7100.0
09:29
1776.0
-0.5
1.5
0.3
7500.0
09:30
1776.0
0
1
0.5
7500.0
09:31
1777.0
1
1.5
0.7
9900.0
09:32
1777.0
0
1.5
1
15400.0
09:33
1775.0
-2
2.5
0.8
8200.0
09:34
1775.5
0.5
2.5
0.8
12800.0
09:35
1776.0
0.5
1
0.9
7200.0
09:36
1776.5
0.5
0.5
0.8
10700.0
09:37
1776.0
-0.5
1
0.4
9700.0
09:38
1777.0
1
1.5
0.6
11400.0
09:39
1777.0
0
1
0.6
8900.0
09:40
1776.5
-0.5
0.5
0.5
7900.0
09:41
1776.5
0
1
0.4
8000.0
09:42
1773.5
-3
3
-0.2
16200.0
09:43
1775.0
1.5
2
-0.6
7400.0
09:44
1774.0
-1
1
-1.1
5400.0
09:45
1775.5
1.5
1
-1.2
6200.0
09:46
1776.5
1
0.5
-1.1
9500.0
09:47
1777.0
0.5
1
-0.4
11300.0
09:48
1776.0
-1
1
-0.2
11200.0
09:49
1775.5
-0.5
0.5
0
1500.0
09:50
1776.5
1
1
0.2
7700.0
09:51
1776.0
-0.5
1
0.2
9000.0
09:52
1773.5
-2.5
2.5
-0.4
11700.0
09:53
1772.5
-1
1
-0.9
14400.0
09:54
1771.0
-1.5
1.5
-1.6
20900.0
09:55
1771.0
0
0.5
-2.5
8500.0
09:56
1771.0
0
0.5
-3.3
14200.0
09:57
1771.5
0.5
1
-3.5
12200.0
09:58
1771.5
0
1
-3.5
4300.0
09:59
1771.5
0
1
-3.3
5100.0
10:00
1772.0
0.5
1.5
-2.9
27900.0
10:01
1771.5
-0.5
0.5
-2.6
10400.0
10:02
1772.0
0.5
0.5
-2.4
4800.0
10:03
1771.0
-1
1.5
-2.2
11300.0
10:04
1769.0
-2
2
-2.4
45900.0
10:05
1768.5
-0.5
1
-2.8
13500.0
10:06
1768.5
0
1
-3.1
16400.0
10:07
1768.5
0
0.5
-3.6
10300.0
10:08
1770.0
1.5
1
-3.6
6900.0
10:09
1773.0
3
3.5
-2.7
35000.0
10:10
1773.5
0.5
1
-1.6
7800.0
10:11
1774.0
0.5
2
-0.4
9200.0
10:12
1774.0
0
1
0.8
8600.0
10:13
1774.0
0
0.5
1.7
2300.0
10:14
1774.5
0.5
1
2
9500.0
10:15
1774.5
0
0.5
2.3
7900.0
10:16
1775.0
0.5
1
2.5
4000.0
10:17
1775.0
0
1
2.7
13000.0
10:18
1773.5
-1.5
1
2.5
7000.0
10:19
1772.5
-1
1
2.1
6900.0
10:20
1768.5
-4
3.5
1
27500.0
10:21
1769.0
0.5
0.5
-0.2
13400.0
10:22
1768.0
-1
1
-1.4
13200.0
10:23
1767.0
-1
2
-2.5
39900.0
10:24
1766.0
-1
1
-3.6
14900.0
10:25
1763.0
-3
3
-4.4
27700.0
10:26
1765.5
2.5
3
-4.8
37500.0
10:27
1764.5
-1
1
-5.2
8600.0
10:28
1765.0
0.5
3.5
-5.4
71100.0
10:29
1766.5
1.5
1.5
-5.2
14800.0
10:30
1766.0
-0.5
0.5
-4.5
10600.0
10:31
1767.0
1
1.5
-4.1
17100.0
10:32
1766.0
-1
2
-3.7
10300.0
10:33
1765.5
-0.5
1
-3.4
5400.0
10:34
1766.0
0.5
1
-3.3
7700.0
10:35
1765.5
-0.5
1.5
-3
11000.0
10:36
1763.5
-2
2
-3.3
14500.0
10:37
1764.5
1
2
-3.2
18000.0
10:38
1764.0
-0.5
0.5
-3.1
14400.0
10:39
1764.0
0
1
-3.1
4900.0
10:40
1764.0
0
0.5
-3
2900.0
10:41
1762.0
-2
2
-2.8
17200.0
10:42
1763.0
1
1
-2.6
4100.0
10:43
1761.5
-1.5
1
-2.6
11400.0
10:44
1761.0
-0.5
1.5
-2.8
58200.0
10:45
1760.0
-1
1.5
-3.2
15100.0
10:46
1760.5
0.5
1
-3.2
4800.0
10:47
1760.5
0
0.5
-3.4
2900.0
10:48
1758.5
-2
3.5
-3.6
72900.0
10:49
1759.5
1
1
-3.7
20300.0
10:50
1760.5
1
2
-3.5
19400.0
10:51
1759.0
-1.5
1
-3.5
18600.0
10:52
1759.5
0.5
0.5
-3.5
3500.0
10:53
1758.5
-1
1
-3.3
7700.0
10:54
1758.5
0
0.5
-3.1
8900.0
10:55
1758.5
0
0.5
-3.2
11700.0
10:56
1758.5
0
0.5
-3
1700.0
10:57
1759.0
0.5
2
-2.8
37900.0
10:58
1758.5
-0.5
0.5
-2.5
6300.0
10:59
1759.0
0.5
1
-2.2
4800.0
11:00
1758.5
-0.5
1
-1.9
13300.0
11:01
1758.0
-0.5
1
-1.8
2500.0
11:02
1758.0
0
1.5
-1.7
11100.0
11:03
1757.0
-1
1.5
-1.7
5300.0
11:04
1759.0
2
2.5
-1.5
16700.0
11:05
1758.5
-0.5
1
-1.3
6100.0
11:06
1760.0
1.5
1.5
-0.8
12400.0
11:07
1759.5
-0.5
0.5
-0.4
8900.0
11:08
1761.0
1.5
2
0.4
6700.0
11:09
1761.5
0.5
0.5
0.9
5200.0
11:10
1762.0
0.5
1
1.5
14600.0
11:11
1762.5
0.5
0.5
2
2300.0
11:12
1762.5
0
1
2.5
5600.0
11:13
1762.5
0
0.5
2.6
10000.0
11:14
1763.0
0.5
1
2.8
7800.0
11:15
1763.0
0
1
2.9
15500.0
11:16
1763.5
0.5
1
2.9
9500.0
11:17
1764.0
0.5
1.5
3
5400.0
11:18
1764.5
0.5
1
3.2
11200.0
11:19
1765.5
1
1
3.4
5000.0
11:20
1767.0
1.5
2
3.9
23100.0
11:21
1765.0
-2
2.5
3.9
6300.0
11:22
1766.5
1.5
1
4.1
5500.0
11:23
1766.5
0
1
4.2
4600.0
11:24
1766.5
0
0.5
4.1
5300.0
11:25
1766.0
-0.5
1.5
3.6
3300.0
11:26
1765.0
-1
2
3.3
12900.0
11:27
1766.0
1
1
2.9
16700.0
11:28
1766.0
0
0.5
2.4
3200.0
11:29
1767.0
1
1.5
2.2
7700.0
11:30
1766.0
-1
0
1.9
1800.0
11:35
1766.0
0
0
1.9
0.0
12:30
1764.0
-2
2
1.3
0
12:31
1763.0
-1
1.5
0.6
10600.0
12:32
1765.0
2
1.5
0.1
14100.0
12:33
1765.5
0.5
0.5
-0.2
6900.0
12:34
1762.5
-3
2.5
-0.9
21600.0
12:35
1762.5
0
0.5
-1.2
2500.0
12:36
1761.0
-1.5
1.5
-1.5
29500.0
12:37
1761.0
0
0.5
-2.2
12200.0
12:38
1763.0
2
2
-2.7
16000.0
12:39
1763.5
0.5
1.5
-2.5
8500.0
12:40
1764.5
1
1
-2.2
3400.0
12:41
1765.0
0.5
1
-1.4
4800.0
12:42
1765.0
0
0.5
-0.6
11600.0
12:43
1764.5
-0.5
1
-0.2
7400.0
12:44
1765.0
0.5
0.5
0.1
7000.0
12:45
1763.0
-2
2
-0
31900.0
12:46
1764.5
1.5
1
-0
15300.0
12:47
1765.5
1
1.5
0.1
14300.0
12:48
1765.0
-0.5
0.5
0.2
3100.0
12:49
1763.5
-1.5
2
0
13800.0
12:50
1763.5
0
0.5
0.2
11400.0
12:51
1763.5
0
0.5
0.1
4400.0
12:52
1763.5
0
0.5
-0.2
1100.0
12:53
1762.0
-1.5
2
-0.6
16200.0
12:54
1761.5
-0.5
0.5
-0.8
11300.0
12:55
1761.5
0
0.5
-1.1
6400.0
12:56
1761.5
0
1
-1.5
11000.0
12:57
1762.5
1
1.5
-1.6
5400.0
12:58
1762.5
0
0.5
-1.3
15800.0
12:59
1762.5
0
0.5
-1.1
3100.0
13:00
1763.0
0.5
1
-0.9
8500.0
13:01
1762.5
-0.5
0
-0.7
4200.0
13:02
1763.0
0.5
0
-0.7
6500.0
13:03
1762.5
-0.5
0.5
-0.7
6000.0
13:04
1762.5
0
0
-0.6
400.0
13:05
1762.0
-0.5
1
-0.7
15800.0
13:06
1762.0
0
0
-0.7
3700.0
13:07
1763.5
1.5
1
-0.6
17200.0
13:08
1764.0
0.5
0.5
-0.2
1900.0
13:09
1764.0
0
0
0.1
3100.0
13:10
1764.5
0.5
0.5
0.5
8900.0
13:11
1764.5
0
0.5
1
7300.0
13:12
1765.0
0.5
0.5
1.4
9900.0
13:13
1765.0
0
1
1.6
10200.0
13:14
1766.0
1
0
1.9
7800.0
13:15
1765.5
-0.5
0
2
4000.0
13:16
1766.0
0.5
0.5
2.2
4100.0
13:17
1766.5
0.5
1
2.4
9800.0
13:18
1768.0
1.5
2
2.7
15500.0
13:19
1767.5
-0.5
1
2.8
12500.0
13:20
1767.0
-0.5
0.5
2.9
1400.0
13:21
1766.0
-1
1
2.7
9400.0
13:22
1766.0
0
0
2.4
3300.0
13:23
1766.0
0
0.5
1.9
800.0
13:24
1766.5
0.5
1.5
1.5
23000.0
13:25
1767.0
0.5
0.5
1.4
8100.0
13:26
1766.5
-0.5
1
1.3
6600.0
13:27
1766.5
0
0.5
1.3
8100.0
13:28
1766.5
0
0
1.2
1400.0
13:29
1766.5
0
0.5
1.1
7900.0
13:30
1766.5
0
0
0.8
14700.0
13:31
1767.0
0.5
0.5
0.7
9000.0
13:32
1766.5
-0.5
0.5
0.6
4300.0
13:33
1767.0
0.5
0.5
0.5
7400.0
13:34
1767.5
0.5
0.5
0.6
5600.0
13:35
1768.0
0.5
1
0.8
10700.0
13:36
1768.0
0
0.5
0.8
9900.0
13:37
1768.0
0
1
1
12500.0
13:38
1769.0
1
0.5
1.2
12000.0
13:39
1768.5
-0.5
0.5
1.3
9400.0
13:40
1769.0
0.5
0
1.4
1400.0
13:41
1769.0
0
1
1.5
32500.0
13:42
1769.0
0
0.5
1.6
17600.0
13:43
1769.0
0
1
1.5
12700.0
13:44
1768.0
-1
2
1.4
16800.0
13:45
1767.5
-0.5
1.5
1.1
17000.0
13:46
1767.5
0
0.5
0.7
4000.0
13:47
1767.0
-0.5
0.5
0.3
6500.0
13:48
1766.5
-0.5
0.5
-0.2
11800.0
13:49
1767.0
0.5
1
-0.4
5300.0
13:50
1766.5
-0.5
0.5
-0.6
10400.0
13:51
1766.5
0
0.5
-0.8
12500.0
13:52
1766.0
-0.5
1
-1
4500.0
13:53
1765.5
-0.5
0
-1.2
13700.0
13:54
1766.0
0.5
0
-1.3
10300.0
13:55
1766.0
0
0.5
-1.4
3900.0
13:56
1766.0
0
1
-1.5
3200.0
13:57
1765.5
-0.5
0
-1.5
200.0
13:58
1766.0
0.5
0
-1.4
300.0
13:59
1766.0
0
0.5
-1.3
9600.0
14:00
1766.5
0.5
1
-1.2
9800.0
14:01
1766.0
-0.5
1
-1.1
11100.0
14:02
1766.0
0
0.5
-0.9
8400.0
14:03
1766.5
0.5
0.5
-0.7
7200.0
14:04
1766.5
0
0.5
-0.5
10000.0
14:05
1767.0
0.5
1
-0.4
8400.0
14:06
1767.0
0
0
-0.1
9000.0
14:07
1767.0
0
0.5
0.2
5000.0
14:08
1766.0
-1
1
0.2
9100.0
14:09
1766.5
0.5
0.5
0.3
9800.0
14:10
1766.0
-0.5
0.5
0.1
8800.0
14:11
1766.5
0.5
1
0.1
24100.0
14:12
1766.0
-0.5
0.5
-0.1
5800.0
14:13
1766.0
0
0.5
-0.1
8900.0
14:14
1765.5
-0.5
0.5
-0.2
17900.0
14:15
1766.0
0.5
0
-0.2
400.0
14:16
1765.5
-0.5
0.5
-0.3
31100.0
14:17
1766.0
0.5
0.5
-0.3
6900.0
14:18
1766.0
0
0
-0.4
100.0
14:19
1766.0
0
0.5
-0.3
24200.0
14:20
1766.0
0
0
-0.3
8500.0
14:21
1764.0
-2
1.5
-0.5
12200.0
14:22
1764.5
0.5
1
-0.7
16200.0
14:23
1764.5
0
0
-1
6200.0
14:24
1764.5
0
0.5
-1.2
28100.0
14:25
1764.0
-0.5
1.5
-1.5
27800.0
14:26
1764.0
0
0
-1.4
5600.0
14:27
1765.0
1
1
-1.3
12100.0
14:28
1764.5
-0.5
0.5
-1.2
20600.0
14:29
1764.5
0
1
-1.1
3100.0
14:30
1764.0
-0.5
1
-1
7900.0
14:31
1762.5
-1.5
1.5
-1.1
16400.0
14:32
1762.5
0
0.5
-1.5
14400.0
14:33
1762.5
0
0.5
-1.7
29600.0
14:34
1762.5
0
0.5
-2
23400.0
14:35
1763.5
1
1.5
-2
31000.0
14:36
1763.0
-0.5
1
-1.7
9900.0
14:37
1763.0
0
0.5
-1.5
12700.0
14:38
1764.0
1
0.5
-1.1
18200.0
14:39
1763.5
-0.5
0.5
-0.8
15900.0
14:40
1763.0
-0.5
1
-0.8
17400.0
14:41
1763.5
0.5
0.5
-0.6
14600.0
14:42
1763.5
0
0
-0.4
14400.0
14:43
1764.0
0.5
1
-0.4
16900.0
14:44
1764.0
0
0.5
-0.2
13900.0
14:45
1763.5
-0.5
0
0
600.0
14:46
1764.0
0.5
0.5
0.1
33200.0
14:47
1764.0
0
0.5
0.2
26100.0
14:48
1764.5
0.5
0.5
0.3
25300.0
14:49
1764.5
0
0.5
0.4
29300.0
14:50
1765.0
0.5
1
0.7
25500.0
14:51
1765.5
0.5
0.5
0.9
6100.0
14:52
1766.0
0.5
1.5
1.3
28700.0
14:53
1765.5
-0.5
0.5
1.5
23200.0
14:54
1766.0
0.5
0.5
1.7
26000.0
14:55
1764.5
-1.5
1.5
1.6
50800.0
14:56
1763.5
-1
2
1.1
65300.0
14:57
1764.5
1
1
0.8
40000.0
14:58
1762.5
-2
2.5
0.2
82500.0
14:59
1764.0
1.5
2.5
-0.3
95100.0
04/24
09:00
1777.0
13
15.5
1.7
778700.0
09:00
1777.0
13
15.5
1.7
778700.0
09:01
1776.5
-0.5
5
3.7
58100.0
09:02
1773.5
-3
4
5.1
41300.0
09:03
1773.0
-0.5
3.5
6.8
63800.0
09:04
1777.5
4.5
5
9
43300.0
09:05
1780.0
2.5
5
8.9
98700.0
09:06
1781.0
1
3
9.1
73700.0
09:07
1777.0
-4
4
9.3
25100.0
09:08
1779.5
2.5
2.5
9.9
27900.0
09:09
1781.5
2
3
10
28600.0
09:10
1784.0
2.5
2.5
10
32700.0
09:11
1785.0
1
2
10
33200.0
09:12
1783.5
-1.5
1.5
10.5
15100.0
09:13
1783.5
0
3
10.5
20900.0
09:14
1780.5
-3
3.5
9.7
27200.0
09:15
1777.0
-3.5
4
7.8
59100.0
09:16
1777.0
0
1.5
5.8
11100.0
09:17
1779.0
2
2.5
4.3
23800.0
09:18
1780.5
1.5
2
3.1
19100.0
09:19
1781.0
0.5
1.5
2.6
13200.0
09:20
1782.5
1.5
2
3
12900.0
09:21
1784.0
1.5
1.5
3.6
16900.0
09:22
1783.0
-1
1.5
3.7
17000.0
09:23
1783.0
0
3
3.3
26200.0
09:24
1781.0
-2
2.5
2.7
7000.0
09:25
1778.5
-2.5
3
1.8
20800.0
09:26
1779.5
1
2.5
0.8
18900.0
09:27
1780.0
0.5
2
-0.1
25300.0
09:28
1781.5
1.5
2.5
-0.7
25300.0
09:29
1782.0
0.5
1.5
-0.7
13400.0
09:30
1783.5
1.5
3
0.2
131100.0
09:31
1782.5
-1
2
0.7
16300.0
09:32
1784.0
1.5
1.5
1.2
17800.0
09:33
1784.0
0
2
1.5
17700.0
09:34
1780.0
-4
3.5
1.2
28400.0
09:35
1779.0
-1
2
0.5
66500.0
09:36
1776.5
-2.5
3
-0.4
82500.0
09:37
1778.0
1.5
2
-1.3
61600.0
09:38
1779.0
1
2
-2.2
19100.0
09:39
1779.5
0.5
1
-2.2
7900.0
09:40
1780.0
0.5
0.5
-2.1
8700.0
09:41
1781.0
1
2
-1.4
14800.0
09:42
1779.0
-2
2
-1.2
11000.0
09:43
1777.5
-1.5
1.5
-1.4
11700.0
09:44
1777.5
0
1.5
-1.6
6900.0
09:45
1776.0
-1.5
2.5
-2.2
13300.0
09:46
1775.0
-1
1.5
-3
10600.0
09:47
1776.0
1
1.5
-3.3
11700.0
09:48
1777.0
1
1
-3.2
8800.0
09:49
1779.0
2
2
-2.8
15700.0
09:50
1779.0
0
1
-2.2
9000.0
09:51
1779.5
0.5
1
-1.3
8500.0
09:52
1778.5
-1
1.5
-0.8
7300.0
09:53
1778.5
0
0.5
-0.4
2300.0
09:54
1778.5
0
0.5
-0.3
18300.0
09:55
1778.5
0
1
-0.2
13700.0
09:56
1777.0
-1.5
1.5
-0.5
7800.0
09:57
1776.5
-0.5
1
-0.6
12800.0
09:58
1777.0
0.5
1
-0.6
13800.0
09:59
1778.5
1.5
2
-0.6
22300.0
10:00
1779.5
1
1
-0.4
7000.0
10:01
1779.5
0
2
0
34000.0
10:02
1780.0
0.5
0
0.6
1800.0
10:03
1781.0
1
1.5
1.3
30300.0
10:04
1782.0
1
1
1.9
2500.0
10:05
1783.0
1
1
2.5
28800.0
10:06
1784.5
1.5
2
3.4
56000.0
10:07
1783.0
-1.5
2
3.8
23300.0
10:08
1781.5
-1.5
1.5
3.8
1800.0
10:09
1781.5
0
0
3.5
0
10:10
1781.5
0
0.5
3
16000.0
10:11
1781.0
-0.5
0.5
2
3300.0
10:12
1782.0
1
0.5
1.6
3100.0
10:13
1783.0
1
1
1.7
11900.0
10:14
1782.5
-0.5
0.5
1.7
10000.0
10:15
1783.0
0.5
1
1.9
11500.0
10:16
1782.5
-0.5
0.5
2
6900.0
10:17
1781.5
-1
1
1.8
9200.0
10:18
1782.0
0.5
0.5
1.5
10800.0
10:19
1781.5
-0.5
1
1.2
4200.0
10:20
1781.0
-0.5
0.5
0.7
5900.0
10:21
1782.0
1
1
0.4
3300.0
10:22
1782.5
0.5
0.5
0.3
16300.0
10:23
1783.0
0.5
1
0.3
9100.0
10:24
1782.5
-0.5
0.5
0.3
4000.0
10:25
1783.0
0.5
1
0.6
10500.0
10:26
1784.0
1
1
0.8
21900.0
10:27
1783.5
-0.5
0.5
0.9
4300.0
10:28
1784.5
1
1.5
1
45200.0
10:29
1784.0
-0.5
1
1.2
5600.0
10:30
1785.0
1
1
1.6
8300.0
10:31
1783.5
-1.5
2.5
1.5
16100.0
10:32
1781.0
-2.5
2
1.1
8600.0
10:33
1782.0
1
1
0.6
8300.0
10:34
1781.5
-0.5
0.5
0.1
4300.0
10:35
1782.0
0.5
1
-0.6
6700.0
10:36
1780.5
-1.5
1.5
-1.1
21100.0
10:37
1780.5
0
2
-1.2
38800.0
10:38
1781.0
0.5
0
-1.3
2500.0
10:39
1781.5
0.5
1
-1.3
7500.0
10:40
1778.5
-3
3
-1.8
21500.0
10:41
1778.5
0
1
-2
4100.0
10:42
1780.0
1.5
1
-2.1
20100.0
10:43
1782.0
2
2
-1.9
33600.0
10:44
1783.5
1.5
1.5
-1.5
15300.0
10:45
1784.5
1
1
-0.5
9300.0
10:46
1784.5
0
1
0.6
17100.0
10:47
1784.5
0
0.5
1.4
6100.0
10:48
1784.5
0
0.5
1.9
4500.0
10:49
1784.5
0
1.5
2
65100.0
10:50
1785.5
1
2.5
2.1
106500.0
10:51
1785.0
-0.5
0
2.2
3300.0
10:52
1785.5
0.5
0.5
2.3
14300.0
10:53
1786.0
0.5
1
2.5
8900.0
10:54
1785.5
-0.5
1
2.7
16200.0
10:55
1785.5
0
1
2.6
6300.0
10:56
1786.0
0.5
0.5
2.7
2500.0
10:57
1785.5
-0.5
1
2.6
28700.0
10:58
1786.0
0.5
1.5
2.4
16800.0
10:59
1786.5
0.5
0.5
2.4
9400.0
11:00
1787.0
0.5
1
2.5
18100.0
11:01
1787.0
0
1
2.4
13100.0
11:02
1787.0
0
0.5
2.5
16600.0
11:03
1787.0
0
1.5
2.4
123200.0
11:04
1787.5
0.5
0.5
2.4
15300.0
11:05
1787.5
0
1
2.1
7900.0
11:06
1787.5
0
0.5
1.9
4200.0
11:07
1787.5
0
0.5
1.7
4300.0
11:08
1787.5
0
0.5
1.6
6100.0
11:09
1788.5
1
1.5
1.6
22600.0
11:10
1787.5
-1
1
1.4
6700.0
11:11
1787.5
0
0.5
1.3
5900.0
11:12
1788.5
1
0.5
1.4
10600.0
11:13
1787.5
-1
0.5
1.2
16500.0
11:14
1787.5
0
0.5
0.9
4100.0
11:15
1788.0
0.5
0.5
0.9
5500.0
11:16
1788.0
0
0.5
0.9
6300.0
11:17
1787.0
-1
1
0.5
22800.0
11:18
1786.5
-0.5
1
0.3
11100.0
11:19
1786.5
0
1
0.1
6000.0
11:20
1786.0
-0.5
0.5
-0.3
14200.0
11:21
1786.0
0
0.5
-0.7
6400.0
11:22
1784.5
-1.5
2.5
-1.2
41300.0
11:23
1786.0
1.5
1
-1.3
21600.0
11:24
1785.5
-0.5
1
-1.5
9900.0
11:25
1784.5
-1
1.5
-1.7
27400.0
11:26
1784.5
0
0.5
-1.9
17000.0
11:27
1784.5
0
0.5
-1.8
1900.0
11:28
1783.5
-1
1
-2.1
9600.0
11:29
1783.0
-0.5
1
-2.4
4600.0
11:30
1783.5
0.5
0
-2.5
3500.0
11:35
1783.5
0
0
-2.5
0.0
12:30
1783.5
0
4
-2.6
0
12:31
1783.0
-0.5
1
-2.5
18500.0
12:32
1783.0
0
1
-2.3
7400.0
12:33
1782.5
-0.5
1
-2.3
22100.0
12:34
1782.5
0
1
-2.3
13300.0
12:35
1784.0
1.5
1.5
-2
23600.0
12:36
1784.0
0
0.5
-1.6
10400.0
12:37
1786.0
2
2.5
-1
26100.0
12:38
1785.0
-1
2
-0.4
23000.0
12:39
1785.5
0.5
1.5
0.3
28800.0
12:40
1788.0
2.5
2.5
1.1
54600.0
12:41
1787.5
-0.5
0.5
1.8
2100.0
12:42
1788.0
0.5
1.5
2.1
23200.0
12:43
1787.5
-0.5
1
2.5
12300.0
12:44
1787.5
0
0.5
2.9
13600.0
12:45
1788.0
0.5
1
2.7
11100.0
12:46
1788.5
0.5
1
2.8
29000.0
12:47
1788.0
-0.5
1
2.7
47000.0
12:48
1789.0
1
1.5
2.9
12700.0
12:49
1788.5
-0.5
1
2.9
27100.0
12:50
1789.0
0.5
0.5
2.9
6000.0
12:51
1789.0
0
1
2.8
10900.0
12:52
1787.5
-1.5
2
2.5
12000.0
12:53
1788.0
0.5
1
2.1
8000.0
12:54
1787.5
-0.5
0.5
1.8
14900.0
12:55
1788.0
0.5
0.5
1.4
66900.0
12:56
1787.5
-0.5
1
0.9
9100.0
12:57
1787.5
0
1
0.7
21300.0
12:58
1787.5
0
1
0.4
3600.0
12:59
1787.5
0
0.5
0.2
7000.0
13:00
1788.0
0.5
1
0.1
18300.0
13:01
1788.0
0
0.5
0
14000.0
13:02
1787.5
-0.5
1.5
-0
37000.0
13:03
1787.5
0
0
-0.1
100.0
13:04
1787.0
-0.5
1
-0.3
11300.0
13:05
1786.5
-0.5
0.5
-0.5
5200.0
13:06
1787.5
1
1
-0.6
5200.0
13:07
1787.5
0
0.5
-0.6
8400.0
13:08
1787.5
0
0.5
-0.6
5800.0
13:09
1788.5
1
1
-0.4
7500.0
13:10
1788.5
0
1
0
7500.0
13:11
1788.0
-0.5
0
0.1
5700.0
13:12
1788.0
0
0
0.2
7100.0
13:13
1788.5
0.5
1
0.5
10400.0
13:14
1788.0
-0.5
0.5
0.4
3600.0
13:15
1788.0
0
0.5
0.3
5300.0
13:16
1788.0
0
0
0.4
4200.0
13:17
1788.0
0
1
0.3
14500.0
13:18
1788.5
0.5
0.5
0.3
6900.0
13:19
1788.5
0
1
0.4
8900.0
13:20
1788.0
-0.5
0.5
0.4
7100.0
13:21
1788.5
0.5
0.5
0.4
4400.0
13:22
1788.0
-0.5
0
0.4
3000.0
13:23
1788.0
0
0.5
0.3
1700.0
13:24
1787.5
-0.5
0.5
0.1
6900.0
13:25
1786.5
-1
1
-0.1
18800.0
13:26
1787.0
0.5
1
-0.4
2800.0
13:27
1787.5
0.5
1
-0.5
16900.0
13:28
1787.5
0
0
-0.6
4800.0
13:29
1787.5
0
0.5
-0.6
27400.0
13:30
1788.0
0.5
0.5
-0.4
12900.0
13:31
1788.0
0
0.5
-0.2
7700.0
13:32
1788.0
0
0.5
-0.1
6000.0
13:33
1788.5
0.5
0.5
0
11300.0
13:34
1788.5
0
1
0.2
20300.0
13:35
1788.0
-0.5
0
0.3
6600.0
13:36
1788.5
0.5
0.5
0.3
7300.0
13:37
1788.0
-0.5
0.5
0.3
13100.0
13:38
1788.0
0
0
0.3
8500.0
13:39
1788.0
0
0
0.2
4800.0
13:40
1787.5
-0.5
0.5
0.1
11500.0
13:41
1788.5
1
1
0.1
7600.0
13:42
1788.5
0
1.5
0.1
34500.0
13:43
1789.0
0.5
0.5
0.3
1300.0
13:44
1788.0
-1
1
0.3
9100.0
13:45
1788.0
0
0.5
0.4
20000.0
13:46
1788.5
0.5
0.5
0.4
10800.0
13:47
1789.0
0.5
0.5
0.5
4400.0
13:48
1789.0
0
0.5
0.5
15400.0
13:49
1789.5
0.5
0.5
0.7
14500.0
13:50
1788.5
-1
1
0.7
15100.0
13:51
1789.0
0.5
0.5
0.7
6200.0
13:52
1789.5
0.5
0.5
0.7
17700.0
13:53
1789.5
0
0.5
0.8
6300.0
13:54
1789.5
0
1
0.7
15900.0
13:55
1789.5
0
1
0.8
17800.0
13:56
1789.0
-0.5
0.5
0.8
800.0
13:57
1789.5
0.5
0.5
0.7
16900.0
13:58
1788.5
-1
0.5
0.5
11000.0
13:59
1788.5
0
1
0.3
7200.0
14:00
1788.5
0
0.5
0.1
29700.0
14:01
1788.5
0
0.5
0
19600.0
14:02
1788.5
0
0
-0.2
3400.0
14:03
1788.5
0
0.5
-0.2
3200.0
14:04
1789.0
0.5
1
-0.2
92100.0
14:05
1789.5
0.5
0.5
-0.1
1200.0
14:06
1789.5
0
1
0.1
25400.0
14:07
1790.5
1
1
0.4
128700.0
14:08
1791.5
1
1
0.9
43700.0
14:09
1791.0
-0.5
1
1.2
20200.0
14:10
1791.0
0
0.5
1.4
7800.0
14:11
1791.0
0
0
1.6
1400.0
14:12
1791.5
0.5
0.5
1.7
5000.0
14:13
1791.5
0
0.5
1.6
16800.0
14:14
1791.0
-0.5
0.5
1.5
12400.0
14:15
1790.5
-0.5
0.5
1.3
1400.0
14:16
1790.0
-0.5
0.5
1.1
11500.0
14:17
1790.0
0
0.5
0.8
20300.0
14:18
1789.5
-0.5
1.5
0.4
30300.0
14:19
1788.5
-1
1
-0.1
7800.0
14:20
1789.0
0.5
1
-0.4
8400.0
14:21
1789.0
0
0
-0.6
7800.0
14:22
1790.0
1
0.5
-0.6
29300.0
14:23
1790.0
0
0.5
-0.5
3500.0
14:24
1789.5
-0.5
0.5
-0.4
16500.0
14:25
1789.5
0
0.5
-0.3
3700.0
14:26
1789.0
-0.5
1
-0.3
19400.0
14:27
1788.5
-0.5
1.5
-0.6
52700.0
14:28
1787.0
-1.5
2
-1.2
48900.0
14:29
1788.5
1.5
1.5
-1.4
44600.0
14:30
1788.5
0
0.5
-1.5
7700.0
14:31
1788.0
-0.5
1
-1.7
11100.0
14:32
1787.5
-0.5
0.5
-1.7
7100.0
14:33
1787.5
0
0.5
-1.5
34500.0
14:34
1786.5
-1
1.5
-1.7
35500.0
14:35
1786.0
-0.5
0.5
-2
16000.0
14:36
1785.5
-0.5
2
-2.3
42200.0
14:37
1786.0
0.5
1
-2.4
44500.0
14:38
1786.0
0
0.5
-2.4
19500.0
14:39
1784.0
-2
2
-2.7
38700.0
14:40
1785.0
1
1
-2.6
22100.0
14:41
1785.5
0.5
0.5
-2.5
19400.0
14:42
1785.0
-0.5
1
-2.5
27100.0
14:43
1785.0
0
0.5
-2.5
22900.0
14:44
1782.0
-3
6
-2.6
549800.0
14:45
1784.0
2
2
-2.6
39900.0
14:46
1784.0
0
0.5
-2.7
19100.0
14:47
1786.0
2
2
-2.4
35700.0
14:48
1786.0
0
1
-2
11000.0
14:49
1787.0
1
1
-0.9
40700.0
14:50
1787.5
0.5
1.5
-0.1
29500.0
14:51
1786.0
-1.5
0
0.4
34900.0
14:52
1786.0
0
1
0.5
34300.0
14:53
1785.0
-1
1
0.4
19500.0
14:54
1785.5
0.5
1
0.2
29300.0
14:55
1785.0
-0.5
0.5
-0.2
7400.0
14:56
1785.5
0.5
1
-0.2
34600.0
14:57
1784.0
-1.5
2
-0.4
57800.0
14:58
1785.0
1
1.5
-0.3
41500.0
14:59
1788.0
3
4.5
0.1
165300.0
04/25
09:00
1781.0
-7
7.5
-0.5
547200.0
09:00
1781.0
-7
7.5
-0.5
547200.0
09:01
1779.0
-2
4
-1.5
70500.0
09:02
1785.5
6.5
7
-1.2
59800.0
09:03
1784.5
-1
4.5
-1.2
41000.0
09:04
1785.5
1
4.5
-1.8
32100.0
09:05
1781.5
-4
5.5
-1.6
47000.0
09:06
1782.5
1
4
-0.7
59000.0
09:07
1780.0
-2.5
4
-1.6
29900.0
09:08
1779.5
-0.5
2
-2.4
35500.0
09:09
1776.5
-3
4
-4
57400.0
09:10
1779.5
3
4.5
-4.2
42300.0
09:11
1777.5
-2
3
-5
24700.0
09:12
1774.5
-3
2.5
-5.6
48900.0
09:13
1776.5
2
3.5
-5.8
34100.0
09:14
1779.0
2.5
3
-5
22400.0
09:15
1779.0
0
2.5
-4.8
32100.0
09:16
1781.5
2.5
4.5
-3.8
19200.0
09:17
1778.0
-3.5
4
-2.8
48500.0
09:18
1779.5
1.5
2
-1.9
14700.0
09:19
1780.5
1
2
-1.4
14300.0
09:20
1780.0
-0.5
1.5
-1
20600.0
09:21
1776.0
-4
4
-1.8
29900.0
09:22
1776.5
0.5
3.5
-1.8
188200.0
09:23
1776.0
-0.5
1
-2.1
15400.0
09:24
1775.5
-0.5
1
-2.6
27100.0
09:25
1775.5
0
1.5
-3.3
43700.0
09:26
1776.5
1
2
-3.1
34300.0
09:27
1777.5
1
2
-2.6
17400.0
09:28
1777.5
0
0.5
-2
8700.0
09:29
1779.0
1.5
2
-1
25000.0
09:30
1778.0
-1
2
-0.4
38800.0
09:31
1779.0
1
2
0.3
10100.0
09:32
1778.0
-1
1
0.4
10900.0
09:33
1780.5
2.5
2.5
1
16200.0
09:34
1780.5
0
1.5
1.1
8700.0
09:35
1780.5
0
1.5
1.6
19400.0
09:36
1779.5
-1
1.5
1.6
19100.0
09:37
1779.0
-0.5
1
1.6
18900.0
09:38
1778.5
-0.5
2
1.2
18200.0
09:39
1779.0
0.5
1
0.9
15400.0
09:40
1779.0
0
1
0.6
13000.0
09:41
1777.5
-1.5
1
0.3
28700.0
09:42
1776.5
-1
1
-0.1
35500.0
09:43
1774.0
-2.5
2
-0.8
29700.0
09:44
1775.0
1
1
-1.4
19400.0
09:45
1771.0
-4
4
-2.6
41000.0
09:46
1770.5
-0.5
2
-3.8
37000.0
09:47
1772.0
1.5
2
-4.5
12400.0
09:48
1771.0
-1
2
-4.9
15700.0
09:49
1772.5
1.5
2
-5.3
6500.0
09:50
1773.5
1
1
-4.7
9000.0
09:51
1774.0
0.5
1
-3.9
10900.0
09:52
1772.5
-1.5
1.5
-3.6
13000.0
09:53
1772.0
-0.5
1.5
-3.2
13500.0
09:54
1771.0
-1
1
-3.2
9100.0
09:55
1770.0
-1
2
-3.6
41200.0
09:56
1768.0
-2
2
-4.3
30000.0
09:57
1768.5
0.5
0.5
-4.7
12200.0
09:58
1768.5
0
1.5
-5
19700.0
09:59
1768.5
0
0.5
-5
12500.0
10:00
1769.0
0.5
0.5
-4.7
11700.0
10:01
1766.5
-2.5
2.5
-4.5
21200.0
10:02
1766.0
-0.5
1
-4.5
16200.0
10:03
1765.0
-1
1
-4.6
101200.0
10:04
1765.0
0
1
-4.8
30300.0
10:05
1765.0
0
1.5
-5
16800.0
10:06
1766.0
1
1.5
-4.7
12200.0
10:07
1766.5
0.5
0.5
-4.2
12800.0
10:08
1764.5
-2
2
-3.9
26200.0
10:09
1763.0
-1.5
2
-3.8
19900.0
10:10
1762.5
-0.5
1
-4
38800.0
10:11
1762.0
-0.5
1.5
-4.4
20400.0
10:12
1763.0
1
1.5
-4.8
11400.0
10:13
1763.5
0.5
1.5
-4.7
15200.0
10:14
1762.5
-1
1
-4.4
12000.0
10:15
1762.0
-0.5
0.5
-4
20600.0
10:16
1760.0
-2
1.5
-3.8
53900.0
10:17
1760.5
0.5
1
-3.9
37000.0
10:18
1760.0
-0.5
0.5
-4.1
14100.0
10:19
1761.0
1
2
-4
16700.0
10:20
1760.5
-0.5
1
-3.9
8400.0
10:21
1760.5
0
1
-3.5
15900.0
10:22
1763.0
2.5
2.5
-2.8
18400.0
10:23
1763.0
0
1.5
-2
17700.0
10:24
1763.0
0
0.5
-1.3
6800.0
10:25
1763.0
0
0.5
-0.6
14100.0
10:26
1765.0
2
2
0.4
12300.0
10:27
1766.0
1
1.5
1
24400.0
10:28
1765.5
-0.5
1
1.4
11000.0
10:29
1767.5
2
2.5
2.2
16800.0
10:30
1766.5
-1
0.5
2.9
11000.0
10:31
1766.0
-0.5
1
3.1
14200.0
10:32
1766.0
0
1
3.1
10600.0
10:33
1766.5
0.5
1.5
3.2
12000.0
10:34
1765.5
-1
1
2.7
6200.0
10:35
1765.5
0
2
2.4
27300.0
10:36
1765.5
0
1
2.2
19800.0
10:37
1765.5
0
0.5
2
19900.0
10:38
1767.0
1.5
2
1.9
30100.0
10:39
1766.5
-0.5
1.5
2
18600.0
10:40
1764.5
-2
1.5
1.7
9900.0
10:41
1764.0
-0.5
1.5
1.2
24500.0
10:42
1762.5
-1.5
1.5
0.5
17200.0
10:43
1761.5
-1
1
-0.6
15600.0
10:44
1760.0
-1.5
1.5
-1.9
18700.0
10:45
1759.0
-1
1.5
-2.9
30500.0
10:46
1759.0
0
0.5
-3.9
19600.0
10:47
1758.5
-0.5
1
-4.5
17000.0
10:48
1757.5
-1
2
-5.1
36400.0
10:49
1756.0
-1.5
1.5
-5.6
23600.0
10:50
1757.0
1
1.5
-5.8
31400.0
10:51
1755.5
-1.5
1.5
-6.1
17900.0
10:52
1756.5
1
1.5
-6.1
26000.0
10:53
1754.5
-2
2.5
-6.3
90300.0
10:54
1756.0
1.5
1
-5.8
12900.0
10:55
1757.5
1.5
1.5
-5.3
23900.0
10:56
1758.0
0.5
1.5
-4.5
40000.0
10:57
1759.5
1.5
1.5
-3.7
18500.0
10:58
1758.0
-1.5
1
-2.6
16800.0
10:59
1760.0
2
1.5
-1.6
21600.0
11:00
1758.5
-1.5
2
-1.1
34300.0
11:01
1758.5
0
0.5
-0.7
7900.0
11:02
1759.5
1
1.5
-0.5
9700.0
11:03
1759.5
0
0.5
0.1
11100.0
11:04
1758.5
-1
2
0.1
13000.0
11:05
1758.0
-0.5
0.5
0.3
9400.0
11:06
1759.0
1
1.5
0.6
12700.0
11:07
1759.0
0
0.5
0.6
4900.0
11:08
1759.0
0
1
0.6
7600.0
11:09
1759.0
0
1
0.8
11300.0
11:10
1759.0
0
0.5
1
4100.0
11:11
1758.0
-1
1
0.8
8600.0
11:12
1760.0
2
1.5
0.9
14700.0
11:13
1758.5
-1.5
1.5
0.8
4300.0
11:14
1758.0
-0.5
1
0.5
4900.0
11:15
1759.0
1
0.5
0.4
26500.0
11:16
1759.0
0
1
0.5
24100.0
11:17
1757.5
-1.5
1
-0
8600.0
11:18
1757.5
0
1
-0.4
19700.0
11:19
1756.5
-1
0.5
-0.7
11500.0
11:20
1755.0
-1.5
1.5
-1.4
42600.0
11:21
1755.5
0.5
1.5
-2
24600.0
11:22
1757.0
1.5
2
-2
31100.0
11:23
1757.0
0
1
-2
11900.0
11:24
1757.5
0.5
1
-1.7
36300.0
11:25
1756.5
-1
1.5
-1.4
20000.0
11:26
1757.0
0.5
1
-1
28400.0
11:27
1759.0
2
2.5
-0.6
34900.0
11:28
1760.5
1.5
1.5
0.1
15500.0
11:29
1759.0
-1.5
1.5
0.4
4200.0
11:30
1758.5
-0.5
0
0.7
2300.0
11:35
1758.5
0
0
1.1
0.0
12:30
1756.0
-2.5
4.5
0.6
0
12:31
1756.0
0
0.5
-0.2
20200.0
12:32
1756.0
0
0.5
-0.7
18500.0
12:33
1754.0
-2
2
-1.4
33100.0
12:34
1752.5
-1.5
1.5
-2.4
15800.0
12:35
1752.0
-0.5
1.5
-2.8
36300.0
12:36
1751.5
-0.5
1
-3.5
15100.0
12:37
1751.5
0
1
-4.1
9900.0
12:38
1752.5
1
2
-4.1
46900.0
12:39
1754.0
1.5
1.5
-3.6
17100.0
12:40
1753.5
-0.5
2
-3.2
32100.0
12:41
1753.0
-0.5
1
-2.7
10900.0
12:42
1752.5
-0.5
1
-2.3
10200.0
12:43
1752.0
-0.5
1.5
-2.3
13300.0
12:44
1751.0
-1
1
-2.7
34300.0
12:45
1750.5
-0.5
1
-3.1
290300.0
12:46
1751.5
1
1
-3.2
20100.0
12:47
1751.5
0
1.5
-3.1
30700.0
12:48
1751.5
0
1
-3
16200.0
12:49
1749.5
-2
1.5
-3
16700.0
12:50
1751.0
1.5
1.5
-2.6
32100.0
12:51
1751.5
0.5
0.5
-2.2
14900.0
12:52
1751.5
0
1
-1.9
9600.0
12:53
1752.0
0.5
1.5
-1.6
21800.0
12:54
1752.0
0
0.5
-0.8
2800.0
12:55
1753.5
1.5
2
-0.2
27700.0
12:56
1752.5
-1
1.5
0.1
16900.0
12:57
1752.0
-0.5
1
0.4
13400.0
12:58
1753.0
1
1.5
0.6
22000.0
12:59
1752.5
-0.5
0.5
0.7
2400.0
13:00
1752.5
0
0.5
0.5
20900.0
13:01
1754.0
1.5
2
0.7
19300.0
13:02
1754.5
0.5
1
1.1
12700.0
13:03
1754.0
-0.5
1
1.2
10900.0
13:04
1752.5
-1.5
1.5
1.3
12500.0
13:05
1753.5
1
0.5
1.5
10600.0
13:06
1753.5
0
0.5
1.4
12100.0
13:07
1753.5
0
1
1.1
8600.0
13:08
1753.0
-0.5
0
0.9
3100.0
13:09
1752.0
-1
1
0.7
25600.0
13:10
1751.0
-1
1
0.2
13000.0
13:11
1751.5
0.5
1
-0.2
18600.0
13:12
1752.0
0.5
1
-0.5
10900.0
13:13
1752.0
0
1
-0.7
8500.0
13:14
1752.5
0.5
1
-0.7
15200.0
13:15
1752.0
-0.5
0.5
-0.6
3300.0
13:16
1751.0
-1
1
-0.7
25400.0
13:17
1750.5
-0.5
0.5
-0.9
10800.0
13:18
1750.5
0
0
-1.2
9700.0
13:19
1749.5
-1
1
-1.7
27300.0
13:20
1750.0
0.5
1.5
-1.9
31900.0
13:21
1749.5
-0.5
0.5
-2.1
9000.0
13:22
1749.5
0
0.5
-2.2
13600.0
13:23
1750.5
1
1.5
-2.1
14400.0
13:24
1751.0
0.5
0.5
-1.7
10600.0
13:25
1751.0
0
1
-1.5
4400.0
13:26
1751.0
0
0.5
-1.1
8200.0
13:27
1751.0
0
0.5
-0.6
2000.0
13:28
1751.0
0
0.5
-0.4
4300.0
13:29
1751.0
0
0.5
-0.3
14800.0
13:30
1752.0
1
0.5
-0.1
20600.0
13:31
1751.5
-0.5
1.5
0.1
49200.0
13:32
1752.5
1
1
0.4
6500.0
13:33
1752.0
-0.5
0
0.7
7200.0
13:34
1752.5
0.5
0.5
1
12800.0
13:35
1753.5
1
1
1.2
13100.0
13:36
1753.5
0
1
1.5
12600.0
13:37
1753.0
-0.5
0.5
1.5
10400.0
13:38
1753.0
0
0.5
1.7
23000.0
13:39
1752.5
-0.5
0.5
1.7
5500.0
13:40
1751.5
-1
1
1.3
21800.0
13:41
1752.0
0.5
0.5
1
4100.0
13:42
1752.0
0
0.5
0.7
17700.0
13:43
1751.5
-0.5
0.5
0.4
15300.0
13:44
1751.5
0
0
0.1
700.0
13:45
1750.5
-1
0.5
-0.1
21000.0
13:46
1750.5
0
0.5
-0.5
3900.0
13:47
1749.5
-1
0.5
-1
46700.0
13:48
1749.5
0
0.5
-1.3
13800.0
13:49
1748.5
-1
1.5
-1.8
32100.0
13:50
1749.5
1
0.5
-2
15800.0
13:51
1749.0
-0.5
1
-2.2
12000.0
13:52
1751.0
2
2.5
-1.9
27100.0
13:53
1751.0
0
1
-1.6
11500.0
13:54
1751.0
0
0.5
-1.1
7000.0
13:55
1751.5
0.5
1.5
-0.7
11000.0
13:56
1751.5
0
0
-0.2
0
13:57
1752.5
1
0.5
0.1
13400.0
13:58
1753.0
0.5
0.5
0.5
2400.0
13:59
1752.0
-1
1.5
0.7
28800.0
14:00
1752.0
0
1
0.9
18600.0
14:01
1752.0
0
0.5
1
10500.0
14:02
1751.5
-0.5
0.5
0.9
9200.0
14:03
1750.5
-1
2
0.5
16800.0
14:04
1750.5
0
1
0.3
14600.0
14:05
1750.5
0
0.5
0
10800.0
14:06
1750.5
0
0
-0.2
5200.0
14:07
1750.0
-0.5
1
-0.4
14900.0
14:08
1749.5
-0.5
0.5
-0.6
14200.0
14:09
1750.0
0.5
0.5
-0.6
2300.0
14:10
1749.5
-0.5
0.5
-0.8
12800.0
14:11
1749.0
-0.5
1
-1
16100.0
14:12
1748.5
-0.5
0.5
-1.3
12200.0
14:13
1749.0
0.5
0.5
-1.3
5500.0
14:14
1748.5
-0.5
0.5
-1.6
6600.0
14:15
1748.5
0
1
-1.8
25800.0
14:16
1749.0
0.5
1.5
-1.8
33700.0
14:17
1749.0
0
1
-1.6
10700.0
14:18
1749.5
0.5
1
-1.5
18300.0
14:19
1749.5
0
1
-1.2
7000.0
14:20
1748.0
-1.5
1.5
-1.2
19900.0
14:21
1749.0
1
0.5
-1.1
13100.0
14:22
1749.5
0.5
1
-0.8
8300.0
14:23
1749.0
-0.5
0.5
-0.8
6600.0
14:24
1750.0
1
1
-0.6
10600.0
14:25
1750.0
0
0
-0.1
23700.0
14:26
1750.0
0
0
0.2
3700.0
14:27
1750.0
0
0.5
0.3
10100.0
14:28
1751.0
1
1.5
0.7
19800.0
14:29
1752.0
1
1.5
1
15100.0
14:30
1751.0
-1
1
1.2
17700.0
14:31
1751.0
0
0.5
1.4
8200.0
14:32
1751.0
0
0.5
1.6
13400.0
14:33
1750.0
-1
1.5
1.3
16400.0
14:34
1749.0
-1
1.5
0.8
18800.0
14:35
1749.0
0
1
0.4
21200.0
14:36
1750.5
1.5
1.5
0.2
18800.0
14:37
1750.0
-0.5
0.5
-0
9100.0
14:38
1749.5
-0.5
1
-0.1
69300.0
14:39
1748.5
-1
1.5
-0.2
26300.0
14:40
1749.0
0.5
1
-0.3
25000.0
14:41
1748.5
-0.5
1.5
-0.6
56600.0
14:42
1748.0
-0.5
0.5
-1
9900.0
14:43
1748.5
0.5
0.5
-1.2
19100.0
14:44
1749.5
1
1.5
-1
41400.0
14:45
1751.0
1.5
1
-0.7
25400.0
14:46
1751.5
0.5
1
-0.2
37000.0
14:47
1751.0
-0.5
1
0.4
19600.0
14:48
1751.0
0
1
0.8
55800.0
14:49
1750.5
-0.5
1
1
34900.0
14:50
1748.5
-2
2.5
0.5
59200.0
14:51
1747.5
-1
1
-0.2
24300.0
14:52
1745.5
-2
3
-1.1
150800.0
14:53
1746.5
1
1.5
-1.8
48600.0
14:54
1745.5
-1
1.5
-2.6
140500.0
14:55
1744.5
-1
2
-3.1
58400.0
14:56
1744.0
-0.5
1
-3.5
41200.0
14:57
1744.5
0.5
1
-3.5
52300.0
14:58
1745.5
1
2
-3.5
39200.0
14:59
1743.5
-2
3.5
-3.7
85100.0
04/26
09:00
1738.5
-5
12.5
-4.4
602300.0
09:00
1738.5
-5
12.5
-4.4
602300.0
09:01
1736.0
-2.5
4.5
-5.5
95100.0
09:02
1732.5
-3.5
4.5
-7.2
59500.0
09:03
1731.0
-1.5
3
-9.3
97900.0
09:04
1729.0
-2
3
-11.4
51700.0
09:05
1729.5
0.5
3.5
-12.5
154400.0
09:06
1729.5
0
2.5
-13
63000.0
09:07
1728.5
-1
3
-13
36100.0
09:08
1730.5
2
4
-12.4
42000.0
09:09
1732.0
1.5
3
-11.1
37000.0
09:10
1730.0
-2
4
-10.2
40800.0
09:11
1734.0
4
4.5
-8.6
28500.0
09:12
1733.5
-0.5
2
-6.9
21700.0
09:13
1731.0
-2.5
3
-6
15200.0
09:14
1730.0
-1
2
-5.5
20300.0
09:15
1728.0
-2
2.5
-5.1
26800.0
09:16
1726.0
-2
2
-5.9
35600.0
09:17
1728.0
2
3
-6.3
30400.0
09:18
1727.0
-1
2
-6.3
13000.0
09:19
1728.5
1.5
2.5
-5.9
22500.0
09:20
1731.5
3
3.5
-4.7
30400.0
09:21
1729.0
-2.5
3
-3.5
11000.0
09:22
1727.5
-1.5
2.5
-2.9
32700.0
09:23
1725.5
-2
2
-2.4
24300.0
09:24
1723.5
-2
2
-2.6
78800.0
09:25
1725.5
2
2.5
-3.3
62300.0
09:26
1727.0
1.5
3
-3.3
33300.0
09:27
1728.5
1.5
1.5
-3
19800.0
09:28
1727.0
-1.5
2
-2.5
11600.0
09:29
1727.5
0.5
2
-1.6
23500.0
09:30
1728.5
1
2.5
-1
24100.0
09:31
1729.5
1
2.5
-0.5
12100.0
09:32
1733.0
3.5
4.5
0.2
51400.0
09:33
1733.0
0
2
1.3
31600.0
09:34
1732.5
-0.5
2
2.3
18800.0
09:35
1731.0
-1.5
1.5
2.8
9000.0
09:36
1731.0
0
0.5
3.2
10400.0
09:37
1729.0
-2
1.5
2.6
21900.0
09:38
1729.5
0.5
2
1.9
17100.0
09:39
1728.5
-1
2
1.2
16900.0
09:40
1726.5
-2
2
0.3
24200.0
09:41
1726.5
0
1.5
-0.6
20700.0
09:42
1725.5
-1
1
-1.2
14100.0
09:43
1725.0
-0.5
1
-2
49000.0
09:44
1728.0
3
4
-2.1
45700.0
09:45
1729.5
1.5
1.5
-1.4
58400.0
09:46
1729.0
-0.5
1.5
-0.9
23400.0
09:47
1730.0
1
1
-0.1
20700.0
09:48
1731.0
1
1.5
0.9
26900.0
09:49
1729.5
-1.5
1.5
0.9
15800.0
09:50
1729.5
0
0.5
0.8
7000.0
09:51
1730.0
0.5
1.5
0.9
16600.0
09:52
1729.5
-0.5
1.5
0.7
11000.0
09:53
1728.0
-1.5
1.5
0.1
22700.0
09:54
1729.5
1.5
1.5
0
18100.0
09:55
1728.5
-1
1
-0.2
9000.0
09:56
1726.0
-2.5
3
-0.9
30800.0
09:57
1726.0
0
1
-1.3
14700.0
09:58
1726.5
0.5
2
-1.3
24200.0
09:59
1728.0
1.5
2
-1.4
13800.0
10:00
1728.0
0
1
-1.4
9800.0
10:01
1729.0
1
1.5
-0.7
13500.0
10:02
1731.0
2
2.5
0.2
23000.0
10:03
1730.0
-1
1
0.9
12300.0
10:04
1729.5
-0.5
1.5
1.1
25800.0
10:05
1729.5
0
1
1.3
12100.0
10:06
1729.0
-0.5
1.5
1.2
15400.0
10:07
1728.0
-1
0.5
0.5
6400.0
10:08
1728.0
0
2
-0
21000.0
10:09
1727.5
-0.5
2
-0.4
25900.0
10:10
1729.0
1.5
2
-0.5
14500.0
10:11
1730.0
1
1
-0.3
7400.0
10:12
1731.0
1
1.5
0.2
9200.0
10:13
1731.0
0
1
0.8
8700.0
10:14
1731.5
0.5
1
1.6
9000.0
10:15
1734.5
3
4
2.5
40500.0
10:16
1732.5
-2
3
2.9
26100.0
10:17
1734.5
2
2
3.4
9000.0
10:18
1734.5
0
1
3.8
8200.0
10:19
1735.0
0.5
2
4.3
23600.0
10:20
1734.5
-0.5
1
4
9700.0
10:21
1737.0
2.5
2.5
4.5
28400.0
10:22
1737.0
0
1
4.6
4100.0
10:23
1736.5
-0.5
1.5
4.6
17400.0
10:24
1735.0
-1.5
2
4.3
11800.0
10:25
1735.0
0
1
4.1
10500.0
10:26
1734.5
-0.5
1
3.4
8800.0
10:27
1738.0
3.5
4.5
3.3
45600.0
10:28
1740.0
2
2.5
3.6
11200.0
10:29
1741.0
1
1.5
4.3
21000.0
10:30
1739.0
-2
2.5
4.8
29300.0
10:31
1738.0
-1
1
5.1
12800.0
10:32
1738.0
0
0.5
4.7
16500.0
10:33
1738.5
0.5
1
4
14700.0
10:34
1739.5
1
0.5
3.2
7100.0
10:35
1740.0
0.5
0.5
3
5700.0
10:36
1740.0
0
1.5
3
12900.0
10:37
1739.0
-1
1
2.8
10200.0
10:38
1738.5
-0.5
1
2.5
16400.0
10:39
1738.0
-0.5
1
2
6300.0
10:40
1736.5
-1.5
1.5
1.2
11700.0
10:41
1736.0
-0.5
1
0.3
16600.0
10:42
1736.0
0
1
-0.4
17800.0
10:43
1735.0
-1
1
-1.1
7400.0
10:44
1734.5
-0.5
1
-1.8
12400.0
10:45
1734.5
0
1
-2.2
7800.0
10:46
1734.0
-0.5
0.5
-2.5
1100.0
10:47
1734.0
0
0
-2.8
7400.0
10:48
1733.5
-0.5
1
-2.9
8500.0
10:49
1734.0
0.5
2
-3
28700.0
10:50
1735.0
1
2
-2.9
21800.0
10:51
1734.0
-1
1
-2.9
6100.0
10:52
1734.5
0.5
0.5
-2.6
7100.0
10:53
1735.5
1
1
-2.1
11000.0
10:54
1734.5
-1
0.5
-1.7
5600.0
10:55
1735.0
0.5
1
-1.5
8600.0
10:56
1734.0
-1
1
-1.4
5100.0
10:57
1735.5
1.5
2
-1.1
19200.0
10:58
1735.5
0
1
-1
12400.0
10:59
1738.0
2.5
2
-0.2
15200.0
11:00
1736.5
-1.5
1
0.2
9100.0
11:01
1737.0
0.5
0.5
1
9000.0
11:02
1736.5
-0.5
0.5
1.3
9200.0
11:03
1736.0
-0.5
0.5
1.5
8000.0
11:04
1736.5
0.5
0.5
1.2
6100.0
11:05
1737.0
0.5
1
1.3
12000.0
11:06
1737.5
0.5
1
1.3
11600.0
11:07
1738.0
0.5
1
1.6
12000.0
11:08
1737.5
-0.5
0.5
1.8
7500.0
11:09
1737.0
-0.5
0
1.8
5700.0
11:10
1740.5
3.5
6.5
2.2
61900.0
11:11
1743.0
2.5
0.5
3
29200.0
11:12
1739.5
-3.5
3.5
3
14600.0
11:13
1739.0
-0.5
0.5
3.1
10600.0
11:14
1739.5
0.5
0
3.4
4600.0
11:15
1741.0
1.5
3
3.3
19800.0
11:16
1740.0
-1
0.5
2.4
8300.0
11:17
1739.0
-1
1
2.1
12300.0
11:18
1739.0
0
1.5
2
14000.0
11:19
1739.5
0.5
1.5
1.8
6800.0
11:20
1738.5
-1
0.5
1.2
12600.0
11:21
1739.0
0.5
1.5
0.8
12300.0
11:22
1739.5
0.5
0.5
0.7
7700.0
11:23
1737.5
-2
2
0.3
49700.0
11:24
1737.0
-0.5
0.5
-0.1
15100.0
11:25
1736.0
-1
1.5
-0.6
8900.0
11:26
1736.0
0
0.5
-1.2
10900.0
11:27
1736.0
0
1
-1.9
13400.0
11:28
1735.5
-0.5
1.5
-2.2
16100.0
11:29
1736.5
1
1.5
-2.3
17500.0
11:30
1736.0
-0.5
1.5
-2.3
3100.0
11:35
1736.0
0
0
-2.2
0.0
12:30
1749.0
13
7
-0.1
0
12:31
1749.5
0.5
2.5
2.2
63800.0
12:32
1750.5
1
2.5
4.5
52400.0
12:33
1752.0
1.5
2
7.2
19600.0
12:34
1751.5
-0.5
1.5
10
49000.0
12:35
1752.0
0.5
0
10.1
44400.0
12:36
1751.0
-1
2.5
9.9
31700.0
12:37
1750.0
-1
0
9.4
17600.0
12:38
1750.0
0
2
8.6
63300.0
12:39
1749.0
-1
2.5
7.8
21100.0
12:40
1751.0
2
3
7.1
27400.0
12:41
1752.5
1.5
3.5
6.9
23100.0
12:42
1754.5
2
4.5
7.2
144000.0
12:43
1751.5
-3
3.5
6.9
38000.0
12:44
1750.0
-1.5
1
6.7
15300.0
12:45
1750.0
0
2
6.1
23500.0
12:46
1750.5
0.5
1
5.2
19500.0
12:47
1750.5
0
2
3.8
25600.0
12:48
1751.0
0.5
1.5
3.1
9900.0
12:49
1751.0
0
2.5
2.7
30800.0
12:50
1751.5
0.5
0.5
2.4
9200.0
12:51
1752.5
1
1
2.1
11800.0
12:52
1753.0
0.5
0.5
2
7400.0
12:53
1754.0
1
1.5
1.8
21600.0
12:54
1753.0
-1
1
1.6
8500.0
12:55
1750.5
-2.5
3
1.3
22700.0
12:56
1751.0
0.5
1.5
0.9
7200.0
12:57
1752.0
1
1
0.7
11600.0
12:58
1751.5
-0.5
0.5
0.2
7000.0
12:59
1753.0
1.5
2
0.1
11100.0
13:00
1751.5
-1.5
1.5
0.4
14700.0
13:01
1749.0
-2.5
2
0
18600.0
13:02
1746.5
-2.5
2
-0.9
21400.0
13:03
1746.5
0
1.5
-1.8
40500.0
13:04
1745.5
-1
1.5
-3.1
15700.0
13:05
1744.5
-1
3
-4.3
20700.0
13:06
1748.5
4
4
-4.2
18400.0
13:07
1747.5
-1
1.5
-3.7
9300.0
13:08
1748.0
0.5
1.5
-3.3
7800.0
13:09
1749.5
1.5
1.5
-2.5
9600.0
13:10
1750.0
0.5
1
-1.4
7800.0
13:11
1752.0
2
1.5
-0.7
9300.0
13:12
1752.0
0
0.5
0.1
8100.0
13:13
1752.5
0.5
0.5
0.9
6000.0
13:14
1751.5
-1
1
1.3
8200.0
13:15
1751.5
0
1.5
1.6
9900.0
13:16
1751.0
-0.5
1
1.5
11900.0
13:17
1752.0
1
1.5
1.5
7100.0
13:18
1753.5
1.5
1.5
1.7
41600.0
13:19
1752.0
-1.5
1
1.9
20000.0
13:20
1752.5
0.5
1
2
17100.0
13:21
1753.5
1
1.5
2.4
12700.0
13:22
1754.0
0.5
1
2.7
8300.0
13:23
1754.5
0.5
1
2.8
10200.0
13:24
1755.0
0.5
0.5
3.3
2900.0
13:25
1755.0
0
0.5
3.7
8000.0
13:26
1756.5
1.5
2.5
4
67500.0
13:27
1756.5
0
0.5
4.1
11500.0
13:28
1756.5
0
1
4.1
9700.0
13:29
1757.0
0.5
2
4
39600.0
13:30
1757.5
0.5
1.5
4
49300.0
13:31
1757.5
0
0.5
3.8
6500.0
13:32
1758.0
0.5
1
3.7
10900.0
13:33
1758.0
0
0
3.6
6900.0
13:34
1757.0
-1
0.5
3.3
6800.0
13:35
1755.5
-1.5
2
2.7
19700.0
13:36
1757.0
1.5
1.5
2.4
10200.0
13:37
1757.0
0
1
2
9600.0
13:38
1756.5
-0.5
1
1.5
4500.0
13:39
1757.5
1
1
1.4
7600.0
13:40
1756.5
-1
1.5
1.4
9400.0
13:41
1758.0
1.5
1.5
1.3
13200.0
13:42
1758.5
0.5
1.5
1.4
10800.0
13:43
1757.5
-1
1
1.4
10600.0
13:44
1757.5
0
1
1.2
12100.0
13:45
1758.5
1
1
1.3
7000.0
13:46
1759.0
0.5
1
1.3
21800.0
13:47
1759.0
0
2
1.2
34300.0
13:48
1759.5
0.5
1
1.4
13200.0
13:49
1759.0
-0.5
1
1.6
9400.0
13:50
1757.5
-1.5
1.5
1.3
27100.0
13:51
1758.5
1
1
1.1
9200.0
13:52
1758.0
-0.5
0.5
0.8
500.0
13:53
1759.5
1.5
1
0.7
14500.0
13:54
1759.0
-0.5
1
0.6
8700.0
13:55
1759.0
0
1.5
0.9
15200.0
13:56
1758.0
-1
1
0.7
20400.0
13:57
1759.0
1
1
0.9
9700.0
13:58
1757.5
-1.5
1
0.5
8800.0
13:59
1758.5
1
1
0.4
7000.0
14:00
1757.5
-1
2
-0
22300.0
14:01
1757.0
-0.5
1
-0.2
5700.0
14:02
1754.5
-2.5
2.5
-1
30500.0
14:03
1757.0
2.5
2
-1.1
15600.0
14:04
1757.0
0
1
-1.4
18300.0
14:05
1755.5
-1.5
1.5
-1.8
10700.0
14:06
1756.0
0.5
1
-1.9
18600.0
14:07
1756.5
0.5
0.5
-1.4
13400.0
14:08
1756.0
-0.5
0.5
-1.6
19800.0
14:09
1755.0
-1
1.5
-1.9
28100.0
14:10
1756.0
1
0.5
-1.7
13300.0
14:11
1755.5
-0.5
0.5
-1.6
5200.0
14:12
1755.0
-0.5
1
-1.8
19100.0
14:13
1756.0
1
2
-1.6
7700.0
14:14
1756.0
0
0.5
-1.3
11000.0
14:15
1755.0
-1
1.5
-1.4
30600.0
14:16
1754.5
-0.5
1
-1.4
13600.0
14:17
1755.0
0.5
0.5
-1.3
16200.0
14:18
1755.5
0.5
1
-1.3
8000.0
14:19
1755.0
-0.5
1
-1.3
23800.0
14:20
1754.0
-1
1.5
-1.3
19900.0
14:21
1755.0
1
1.5
-1.1
18100.0
14:22
1756.0
1
1
-0.8
7000.0
14:23
1756.0
0
0.5
-0.6
15700.0
14:24
1756.5
0.5
0.5
-0.2
26600.0
14:25
1755.5
-1
0.5
0.2
21500.0
14:26
1754.0
-1.5
1.5
0.1
20400.0
14:27
1753.0
-1
1.5
-0.5
49900.0
14:28
1753.0
0
1
-0.9
18200.0
14:29
1752.5
-0.5
1
-1.5
24200.0
14:30
1752.0
-0.5
1.5
-2.1
34800.0
14:31
1751.0
-1
1.5
-2.5
24000.0
14:32
1752.0
1
1.5
-2.5
21000.0
14:33
1752.0
0
0.5
-2.5
24500.0
14:34
1752.5
0.5
1
-2.4
12000.0
14:35
1751.0
-1.5
1.5
-2.4
39000.0
14:36
1750.5
-0.5
0.5
-2.3
17800.0
14:37
1749.5
-1
0.5
-2.6
30500.0
14:38
1749.5
0
0.5
-2.9
22700.0
14:39
1750.0
0.5
1
-3.1
12900.0
14:40
1749.5
-0.5
1.5
-3.2
42600.0
14:41
1749.5
0
2
-3.2
25200.0
14:42
1749.5
0
1.5
-3
28200.0
14:43
1751.0
1.5
2
-2.5
38900.0
14:44
1752.0
1
1.5
-2
13000.0
14:45
1751.0
-1
1.5
-1.6
53200.0
14:46
1751.5
0.5
1
-1
17400.0
14:47
1752.0
0.5
1
-0.4
55200.0
14:48
1752.5
0.5
1
0.1
21300.0
14:49
1753.0
0.5
1.5
0.4
36000.0
14:50
1749.5
-3.5
3
0.4
67900.0
14:51
1750.5
1
1.5
0.3
46100.0
14:52
1750.5
0
1.5
0.1
22800.0
14:53
1750.5
0
1
-0.2
29300.0
14:54
1750.0
-0.5
1
-0.7
60200.0
14:55
1749.0
-1
1.5
-0.7
40400.0
14:56
1749.0
0
0
-0.9
0
14:57
1750.0
1
1.5
-0.9
195300.0
14:58
1750.5
0.5
0.5
-0.9
45600.0
14:59
1750.5
0
2
-0.7
124300.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー