本田技研工業(7267)でデイトレの練習
1分足 ／最低売買価格 166,100円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1661.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7267-1m)]業種：輸送用機器／ばいく／自動車メーカー／＄自動車／スマートカー／バイク／燃料電池車／輸出／自動運転／＠水素ステーション／アメリカ／円安メリット／外需／マグネシウム電池／モネ・テクノロジーズ／＠ブロックチェーン／サブスクリプション／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：13,050円
- 本田技研工業の株を購入するのに最低限必要な金額166,100円
- ローソク足本数180／高値1722.0円／安値1591.5円／当区間最後の終値1661.0円／売買単位100株
本店所在地：東京都港区南青山二丁目１番１号 略称：ホンダ
レポート
出来高の最大値：3453700 出来高合計：79541500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.548 乖離率の最小値：-3.581
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.545
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
1637.0
-1
1.5
-
43500
09:06
1637.0
-1
1.5
-
43500
09:07
1634.0
-3
4
-
53700
09:08
1636.0
2
2.5
-
43100
09:09
1632.5
-3.5
4
-
48700
09:10
1636.5
4
4.5
-
32800
09:11
1633.0
-3.5
5
-
47800
09:12
1633.5
0.5
2
-
71600
09:13
1632.5
-1
2.5
-
51400
09:14
1635.0
2.5
3
-
34100
09:15
1636.0
1
2
-
35900
09:16
1637.5
1.5
3
-
39200
09:17
1637.5
0
2.5
-
55800
09:18
1639.0
1.5
3
-
95400
09:19
1640.0
1
1.5
-
34400
09:20
1640.5
0.5
1
-
18500
09:21
1639.0
-1.5
2
-
27200
09:22
1639.0
0
3
-
69800
09:23
1639.5
0.5
1.5
-
25200
09:24
1640.0
0.5
1
-
18700
09:25
1641.0
1
2
-
40300
09:26
1642.0
1
1.5
-
29800
09:27
1640.0
-2
2
-
75400
09:28
1640.5
0.5
1.5
-
85900
09:29
1640.5
0
1.5
3.2
21100
09:30
1643.0
2.5
3.5
3.4
67100
09:31
1644.0
1
1.5
3.5
37300
09:32
1644.5
0.5
1
4
33900
09:33
1646.0
1.5
2
4.7
70400
09:34
1647.5
1.5
1.5
5.5
54900
09:35
1647.0
-0.5
2
5.9
38100
09:36
1652.5
5.5
7
6.8
620200
09:37
1654.5
2
2
8
39000
09:38
1655.0
0.5
1.5
8.9
50800
09:39
1655.5
0.5
3
9.6
113400
09:40
1654.0
-1.5
2.5
10.3
34000
09:41
1650.5
-3.5
2.5
9.4
16600
09:42
1651.0
0.5
1.5
8.2
10300
09:43
1651.0
0
1
6.9
14100
09:44
1651.5
0.5
0.5
5.6
22300
09:45
1651.5
0
1
4.7
17500
09:46
1652.0
0.5
1
4.5
22200
09:47
1650.0
-2
2.5
3.8
159000
09:48
1650.5
0.5
1
3.3
32000
09:49
1650.5
0
1
2.7
16700
09:50
1650.5
0
0.5
2.1
17300
09:51
1650.5
0
0.5
1.4
14500
09:52
1651.5
1
1.5
1.3
15000
09:53
1651.5
0
1
1
19600
09:54
1650.5
-1
2
0.6
47200
09:55
1650.5
0
1
0.3
11100
09:56
1651.0
0.5
1
0.2
25800
09:57
1650.5
-0.5
1
-0.3
15100
09:58
1651.5
1
1
-0.5
14500
09:59
1651.5
0
1
-0.5
22700
10:00
1651.5
0
1
-0.4
16900
10:01
1651.5
0
1.5
-0.3
36800
10:02
1650.5
-1
1.5
-0.1
31400
10:03
1652.5
2
2
0.2
20500
10:04
1652.5
0
0.5
0.5
7500
10:05
1653.5
1
1.5
0.9
45000
10:06
1653.0
-0.5
1
1.1
22800
10:07
1652.0
-1
1
1.4
19900
10:08
1651.5
-0.5
1.5
1.1
30000
10:09
1651.0
-0.5
1
0.9
10100
10:10
1650.0
-1
1
0.2
10200
10:11
1652.0
2
2.5
0
53600
10:12
1652.5
0.5
1
0
18900
10:13
1652.5
0
1
0.1
19700
10:14
1651.0
-1.5
1.5
0.1
21400
10:15
1652.5
1.5
1.5
0.5
7700
10:16
1652.5
0
0.5
0.6
15100
10:17
1653.0
0.5
1
0.6
16000
10:18
1652.0
-1
2
0.5
27100
10:19
1650.5
-1.5
1.5
0.4
18000
10:20
1652.0
1.5
1.5
0.2
8500
10:21
1651.0
-1
1
-0.1
9900
10:22
1652.0
1
1.5
-0.3
10300
10:23
1652.5
0.5
1.5
-0.3
10300
10:24
1652.0
-0.5
1
0
11900
10:25
1652.0
0
1.5
-0
12200
10:26
1652.5
0.5
1.5
0.2
57400
10:27
1652.0
-0.5
0.5
0.2
13600
10:28
1652.0
0
0.5
0.1
9500
10:29
1652.5
0.5
1
0.2
5900
10:30
1653.5
1
1
0.5
15900
10:31
1653.5
0
0
0.7
18000
10:32
1653.5
0
0.5
0.9
4800
10:33
1654.0
0.5
1.5
1.2
44400
10:34
1652.5
-1.5
1
1.2
21800
10:35
1652.5
0
1.5
0.9
18100
10:36
1653.0
0.5
1
0.7
8500
10:37
1653.0
0
1
0.6
6800
10:38
1653.5
0.5
1
0.5
10400
10:39
1653.0
-0.5
1
0.5
18500
10:40
1653.5
0.5
1
0.6
9300
10:41
1653.0
-0.5
0.5
0.6
2600
10:42
1653.0
0
0.5
0.6
14800
10:43
1653.5
0.5
1
0.6
16100
10:44
1654.0
0.5
1.5
0.6
35300
10:45
1655.5
1.5
1.5
0.9
627300
10:46
1655.0
-0.5
1
1.1
29700
10:47
1656.0
1
1
1.6
2100
10:48
1655.5
-0.5
1
1.8
27200
10:49
1655.5
0
1
2
13900
10:50
1656.0
0.5
1
1.9
7200
10:51
1657.5
1.5
2
2.2
159100
10:52
1658.5
1
1
2.5
42700
10:53
1658.0
-0.5
1
2.7
24800
10:54
1658.0
0
1
3
33000
10:55
1658.0
0
0.5
3.2
7300
10:56
1659.0
1
1
3.3
8600
10:57
1659.5
0.5
0.5
3.3
22400
10:58
1661.0
1.5
1.5
3.6
182300
10:59
1661.5
0.5
1
3.9
48300
11:00
1661.5
0
1
4.3
31400
11:01
1661.5
0
1
4.4
72200
11:02
1660.5
-1
1.5
4.3
24200
11:03
1660.5
0
1
4
7600
11:04
1661.0
0.5
1
3.5
12400
11:05
1661.5
0.5
1
3.2
15200
11:06
1661.0
-0.5
1
2.8
13300
11:07
1661.5
0.5
1
2.7
7200
11:08
1661.5
0
0.5
2.5
44200
11:09
1661.5
0
0.5
2.3
16800
11:10
1661.0
-0.5
0.5
2
17000
11:11
1661.5
0.5
1
1.9
4800
11:12
1661.0
-0.5
1
1.6
9900
11:13
1661.0
0
0
1.2
16500
11:14
1661.5
0.5
1
1
8400
11:15
1661.5
0
0.5
0.9
37000
11:16
1661.0
-0.5
1
0.6
13500
11:17
1661.0
0
0.5
0.5
12600
11:18
1661.5
0.5
1
0.5
4200
11:19
1661.5
0
0.5
0.4
22200
11:20
1661.5
0
0.5
0.2
8900
11:21
1662.0
0.5
0.5
0.3
6200
11:22
1662.5
0.5
0.5
0.5
37600
11:23
1661.0
-1.5
1.5
0.4
23600
11:24
1661.5
0.5
0.5
0.4
8700
11:25
1662.0
0.5
0.5
0.5
2900
11:26
1661.5
-0.5
1
0.4
17300
11:27
1661.0
-0.5
1
0
23800
11:28
1663.0
2
1.5
0.3
47500
11:29
1663.5
0.5
1.5
0.6
62400
11:30
1664.0
0.5
1
0.9
11700
12:30
1669.5
5.5
6.5
2.2
0
12:31
1672.0
2.5
3
4
355200
12:32
1673.0
1
4
5.5
279800
12:33
1672.0
-1
1.5
6.8
26300
12:34
1672.5
0.5
1
8
26700
12:35
1673.5
1
1.5
8.4
25800
12:36
1673.5
0
1.5
8.2
47400
12:37
1672.5
-1
2
7.6
19400
12:38
1671.0
-1.5
1.5
7
38200
12:39
1673.0
2
2
6.7
27100
12:40
1671.5
-1.5
1.5
5.8
41300
12:41
1671.5
0
0.5
5
44300
12:42
1671.5
0
1
4.4
18700
12:43
1669.5
-2
2.5
3.8
52200
12:44
1670.0
0.5
1.5
2.9
29300
12:45
1672.5
2.5
1.5
2.6
38700
12:46
1673.0
0.5
1
2.5
34500
12:47
1672.5
-0.5
1
2.3
10400
12:48
1672.5
0
1
2.4
19600
12:49
1672.5
0
0
2.5
13700
12:50
1672.0
-0.5
0.5
2
23600
12:51
1671.0
-1
1
1.2
15300
12:52
1672.0
1
1
0.7
16600
12:53
1671.5
-0.5
0.5
0.2
14500
12:54
1671.5
0
1
-0.3
34500
12:55
1672.5
1
1
-0.3
8700
12:56
1671.5
-1
1
-0.2
19700
12:57
1672.5
1
1.5
-0.1
20800
12:58
1671.5
-1
1.5
-0.1
14300
12:59
1670.5
-1
1.5
-0.2
24200
13:00
1667.5
-3
3
-0.9
87800
13:01
1665.5
-2
2
-1.8
39400
13:02
1663.5
-2
2.5
-3.3
66700
13:03
1661.0
-2.5
2.5
-5
38500
13:04
1660.5
-0.5
1
-6.5
31300
13:05
1658.5
-2
2.5
-7.7
110000
13:06
1660.5
2
2.5
-8.3
19900
13:07
1662.0
1.5
1.5
-8.2
21700
13:08
1662.0
0
0
-7.7
17900
13:09
1663.0
1
2
-6.9
16700
13:10
1662.0
-1
1.5
-5.8
29400
13:11
1661.5
-0.5
1
-5.2
13200
13:12
1662.0
0.5
1
-4.7
11300
13:13
1661.0
-1
1.5
-4.5
10900
13:14
1664.0
3
2.5
-3.9
19200
13:15
1665.0
1
1
-3.1
26000
13:16
1663.0
-2
1.5
-2.4
14200
13:17
1664.0
1
1
-1.7
5400
13:18
1664.5
0.5
1
-0.7
28600
13:19
1664.5
0
0.5
-0.4
13500
13:20
1666.0
1.5
1.5
0.1
36800
13:21
1665.5
-0.5
0.5
0.8
17800
13:22
1665.0
-0.5
1
1.3
17300
13:23
1663.0
-2
2.5
1.4
32600
13:24
1663.5
0.5
1
1.5
9200
13:25
1664.0
0.5
1.5
1.2
20800
13:26
1661.5
-2.5
2.5
0.6
42100
13:27
1661.5
0
0.5
-0.1
10800
13:28
1662.0
0.5
1
-0.3
20800
13:29
1663.0
1
2
-0.5
50400
13:30
1663.0
0
0.5
-0.9
14400
13:31
1665.0
2
2
-0.4
16000
13:32
1663.5
-1.5
2
-0
41700
13:33
1662.5
-1
1.5
0.1
37900
13:34
1663.5
1
1.5
0.1
23500
13:35
1663.5
0
1
0.2
21400
13:36
1664.0
0.5
1
-0.1
21100
13:37
1663.0
-1
1.5
-0.3
26000
13:38
1662.5
-0.5
0.5
-0.3
16700
13:39
1662.0
-0.5
0
-0.5
9000
13:40
1662.0
0
1
-0.7
13100
13:41
1662.0
0
1
-1.1
21700
13:42
1663.0
1
0.5
-1
18800
13:43
1663.0
0
1
-0.9
14600
13:44
1664.0
1
0.5
-0.5
23300
13:45
1667.0
3
2.5
0.5
85400
13:46
1666.5
-0.5
1
1.4
91700
13:47
1666.5
0
0
2
14000
13:48
1666.5
0
0.5
2.6
8200
13:49
1668.5
2
2.5
3.3
106100
13:50
1667.0
-1.5
1
3.1
15500
13:51
1667.0
0
0.5
3
5400
13:52
1674.0
7
6.5
4
232700
13:53
1680.0
6
7.5
6
1051900
13:54
1677.5
-2.5
4
7.2
71900
13:55
1676.5
-1
1
8.6
14200
13:56
1676.0
-0.5
1.5
9.9
40400
13:57
1677.0
1
1.5
10
20500
13:58
1677.0
0
2
8.8
159800
13:59
1679.0
2
2
8.5
48500
14:00
1681.5
2.5
3.5
8.8
137300
14:01
1686.0
4.5
5.5
9.9
381100
14:02
1686.5
0.5
3
10.9
115200
14:03
1686.0
-0.5
3.5
11.7
132000
14:04
1684.5
-1.5
3.5
11.9
72900
14:05
1686.5
2
4
11.9
50500
14:06
1685.5
-1
1.5
10.9
13300
14:07
1683.5
-2
3
9.5
45500
14:08
1683.5
0
1.5
8.2
90200
14:09
1683.5
0
1.5
7.2
35000
14:10
1682.0
-1.5
2
5.7
23200
14:11
1681.0
-1
2
4.2
33200
14:12
1679.0
-2
4
2.8
115000
14:13
1678.0
-1
1
1.2
18500
14:14
1679.0
1
1.5
-0.1
35300
14:15
1677.5
-1.5
2
-1.4
32400
14:16
1677.0
-0.5
2
-2.6
39600
14:17
1676.0
-1
2
-3.3
25000
14:18
1675.0
-1
2
-3.7
43100
14:19
1676.0
1
0.5
-4.2
11600
14:20
1674.5
-1.5
2
-4.7
38100
14:21
1674.5
0
1
-5.2
21600
14:22
1673.5
-1
1.5
-5.5
52800
14:23
1673.0
-0.5
1
-5.8
37300
14:24
1673.5
0.5
1.5
-6.1
33300
14:25
1673.0
-0.5
1.5
-6
26400
14:26
1673.5
0.5
1.5
-5.7
23400
14:27
1673.0
-0.5
0.5
-5.3
19100
14:28
1672.5
-0.5
1.5
-4.8
17200
14:29
1672.0
-0.5
1.5
-4.6
11900
14:30
1672.0
0
1.5
-4.3
19100
14:31
1672.0
0
1.5
-4
20500
14:32
1673.5
1.5
3.5
-3.5
204300
14:33
1674.5
1
1
-2.8
19500
14:34
1674.0
-0.5
1
-2
20800
14:35
1674.0
0
1
-1.3
10300
14:36
1674.5
0.5
1
-0.5
21200
14:37
1674.0
-0.5
1.5
-0.2
61200
14:38
1674.0
0
0.5
-0.1
21300
14:39
1674.5
0.5
0.5
0.1
10100
14:40
1674.0
-0.5
1
0.3
15500
14:41
1674.5
0.5
1.5
0.4
33800
14:42
1674.5
0
0.5
0.5
12400
14:43
1673.5
-1
2
0.5
43800
14:44
1673.0
-0.5
1.5
0.3
41400
14:45
1672.5
-0.5
0.5
0.1
4400
14:46
1673.5
1
2
-0.1
111600
14:47
1673.0
-0.5
1
-0.3
23000
14:48
1674.5
1.5
1.5
-0.2
41000
14:49
1676.0
1.5
1.5
0.3
32400
14:50
1675.5
-0.5
1
0.8
16100
14:51
1675.5
0
1
1.1
16100
14:52
1677.5
2
2
1.8
39100
14:53
1678.5
1
1.5
2.4
82800
14:54
1681.5
3
3
3.1
228600
14:55
1681.5
0
1.5
3.9
450200
14:56
1681.5
0
2
4.8
38200
14:57
1682.0
0.5
1.5
5.3
55200
14:58
1680.5
-1.5
4.5
5.5
177400
14:59
1680.5
0
1
5
59900
15:00
1682.0
1.5
2
4.8
49600
15:01
1682.5
0.5
2
4.7
81000
15:02
1685.5
3
3
4.9
132500
15:03
1685.0
-0.5
1
5.4
59000
15:04
1684.0
-1
2
5.7
47800
15:05
1685.5
1.5
2
5.9
61300
15:06
1684.5
-1
1
5.9
57700
15:07
1685.0
0.5
1
5.4
49000
15:08
1686.0
1
2
5.1
59500
15:09
1686.5
0.5
1
5.1
35000
15:10
1689.5
3
5.5
5.2
715700
15:11
1690.5
1
2.5
5.7
82500
15:12
1690.5
0
1.5
6.1
93500
15:13
1689.5
-1
2
6.2
99800
15:14
1688.5
-1
2
6.1
60800
15:15
1688.5
0
1
5.4
73600
15:16
1689.0
0.5
1
4.6
44000
15:17
1688.0
-1
1
3.6
69000
15:18
1685.5
-2.5
3
2.6
60800
15:19
1685.5
0
1
1.8
81300
15:20
1686.0
0.5
1.5
1.1
57200
15:21
1687.5
1.5
1.5
0.6
46200
15:22
1687.0
-0.5
1
0.2
71700
15:23
1686.5
-0.5
2
0.1
87700
15:24
1686.5
0
2
0.1
79400
02/09
09:00
1714.0
27.5
13.5
4.4
2376500
09:00
1714.0
27.5
13.5
4.4
2376500
09:01
1711.5
-2.5
5
8.1
260400
09:02
1711.0
-0.5
5.5
11.8
208600
09:03
1711.0
0
5
15.7
190200
09:04
1712.0
1
3.5
19.7
0
09:05
1708.0
-4
7.5
17.6
201400
09:06
1699.5
-8.5
13
14.6
266200
09:07
1701.0
1.5
5
11.9
100900
09:08
1701.0
0
4
9.3
88600
09:09
1698.5
-2.5
7
6.2
175500
09:10
1702.5
4
6.5
4.5
219100
09:11
1698.5
-4
6.5
4
128300
09:12
1698.0
-0.5
4.5
3.1
163000
09:13
1696.5
-1.5
3
1.9
106800
09:14
1699.5
3
3.5
1.7
106000
09:15
1698.0
-1.5
2.5
0.4
113500
09:16
1699.0
1
6.5
0.1
288000
09:17
1699.0
0
3.5
-0.1
59800
09:18
1702.0
3
4.5
0.3
164100
09:19
1704.0
2
4
0.5
150900
09:20
1708.0
4
4.5
1.6
118100
09:21
1702.5
-5.5
8.5
1.7
353100
09:22
1705.0
2.5
3.5
2.2
83900
09:23
1707.0
2
3
2.4
91300
09:24
1703.0
-4
4.5
1.5
100700
09:25
1698.5
-4.5
6
0.2
119000
09:26
1694.5
-4
5.5
-0.7
88200
09:27
1694.5
0
2.5
-2.1
42700
09:28
1696.5
2
4
-3.7
51800
09:29
1693.0
-3.5
5
-4.9
148000
09:30
1695.5
2.5
2.5
-5
50200
09:31
1694.0
-1.5
2
-4.9
74600
09:32
1691.5
-2.5
3
-5.1
90000
09:33
1689.5
-2
3
-6
116500
09:34
1692.0
2.5
4.5
-6
90500
09:35
1692.0
0
2
-6.3
44000
09:36
1691.5
-0.5
2
-6.5
49400
09:37
1689.0
-2.5
3
-6.6
49700
09:38
1689.5
0.5
2.5
-6.3
62900
09:39
1685.5
-4
4.5
-7.1
69200
09:40
1687.0
1.5
4
-7.6
41000
09:41
1689.5
2.5
4.5
-7.7
70400
09:42
1689.0
-0.5
2
-7.3
23600
09:43
1688.5
-0.5
2
-6.9
47000
09:44
1688.5
0
2
-5.7
143800
09:45
1687.5
-1
2.5
-4.8
37400
09:46
1688.5
1
3
-4.4
40600
09:47
1686.5
-2
3.5
-4.2
48400
09:48
1685.5
-1
2.5
-3.9
45500
09:49
1686.0
0.5
2.5
-3.7
43800
09:50
1688.0
2
2.5
-3.2
26400
09:51
1685.5
-2.5
2
-3.5
31300
09:52
1686.0
0.5
3.5
-3.2
135900
09:53
1684.0
-2
2.5
-3
23300
09:54
1683.0
-1
2.5
-3.2
74700
09:55
1683.5
0.5
2.5
-3.6
31900
09:56
1682.5
-1
2
-3.8
26600
09:57
1684.5
2
3
-3.8
39800
09:58
1683.5
-1
1
-3.7
26800
09:59
1683.5
0
2
-3.2
47900
10:00
1680.5
-3
3.5
-3.4
71900
10:01
1679.5
-1
1.5
-3.5
68800
10:02
1681.5
2
2.5
-3.8
26600
10:03
1683.0
1.5
3
-3.6
29400
10:04
1683.0
0
2
-3.6
33400
10:05
1683.5
0.5
1
-2.9
22500
10:06
1681.0
-2.5
4
-2.2
51800
10:07
1682.0
1
2.5
-1.9
29100
10:08
1682.0
0
2.5
-1.8
26400
10:09
1682.0
0
2
-1.7
29200
10:10
1682.5
0.5
1
-1.7
25600
10:11
1683.5
1
2
-1
27300
10:12
1683.0
-0.5
1.5
-0.7
23300
10:13
1681.5
-1.5
2
-0.6
33500
10:14
1677.5
-4
4
-1.2
121100
10:15
1677.0
-0.5
1.5
-1.9
37300
10:16
1677.0
0
1.5
-2.8
19900
10:17
1676.0
-1
1.5
-3.8
32600
10:18
1674.5
-1.5
1
-4.8
42600
10:19
1676.0
1.5
4.5
-4.9
115600
10:20
1675.0
-1
1.5
-4.9
13500
10:21
1674.5
-0.5
2
-5.1
30300
10:22
1673.5
-1
1.5
-5.2
19000
10:23
1674.5
1
1.5
-4.8
24100
10:24
1674.5
0
2
-4.7
57400
10:25
1672.0
-2.5
2
-5
36400
10:26
1672.0
0
1
-5.2
29600
10:27
1674.0
2
2.5
-4.8
26500
10:28
1674.5
0.5
1.5
-4.5
16200
10:29
1676.5
2
3
-3.8
56900
10:30
1675.5
-1
2.5
-2.8
40900
10:31
1673.5
-2
2.5
-2.2
21900
10:32
1674.5
1
1
-1.8
17600
10:33
1673.0
-1.5
2.5
-1.7
47000
10:34
1672.0
-1
2
-2.2
46600
10:35
1671.0
-1
1.5
-2.7
19800
10:36
1672.0
1
1.5
-2.5
16100
10:37
1669.0
-3
4
-3
92300
10:38
1667.5
-1.5
2.5
-3.6
26400
10:39
1664.0
-3.5
4
-4.6
48100
10:40
1664.5
0.5
3
-5.4
52600
10:41
1664.5
0
1
-6.4
24200
10:42
1663.0
-1.5
2.5
-7.1
57200
10:43
1663.5
0.5
1.5
-7.5
30400
10:44
1664.0
0.5
1
-7
23200
10:45
1663.5
-0.5
2
-6.7
28800
10:46
1662.5
-1
1.5
-6.7
26700
10:47
1663.5
1
3
-6.2
52800
10:48
1664.0
0.5
1.5
-5.6
15900
10:49
1662.5
-1.5
1.5
-5.5
37300
10:50
1664.5
2
2
-5
30500
10:51
1667.0
2.5
3
-3.9
35100
10:52
1667.0
0
1.5
-2.9
15200
10:53
1667.0
0
1
-2
19200
10:54
1670.0
3
3.5
-0.2
48300
10:55
1669.5
-0.5
1.5
1
20700
10:56
1671.0
1.5
1.5
1.9
28600
10:57
1669.5
-1.5
2.5
2.6
50000
10:58
1669.0
-0.5
1.5
3.2
27800
10:59
1669.5
0.5
2
3.2
27600
11:00
1669.0
-0.5
1
3.2
30600
11:01
1667.0
-2
2.5
2.6
50300
11:02
1664.5
-2.5
2.5
1.7
61700
11:03
1666.5
2
2.5
1.3
21200
11:04
1668.5
2
3
0.9
19100
11:05
1666.5
-2
2
0.3
23400
11:06
1666.0
-0.5
1
0.1
27700
11:07
1666.0
0
1
0.2
14700
11:08
1666.5
0.5
2
0.1
34000
11:09
1666.0
-0.5
1
-0.5
15100
11:10
1665.5
-0.5
1
-0.7
19800
11:11
1664.0
-1.5
3.5
-1.2
61100
11:12
1663.5
-0.5
1.5
-1.7
33300
11:13
1663.5
0
1
-2.3
22300
11:14
1662.5
-1
0.5
-3
8700
11:15
1661.5
-1
1.5
-3.7
29000
11:16
1660.5
-1
2
-4.1
50700
11:17
1660.5
0
1
-4.4
19100
11:18
1659.0
-1.5
2.5
-5
66700
11:19
1659.5
0.5
1.5
-5.2
76800
11:20
1659.5
0
0.5
-5.2
6800
11:21
1659.5
0
1
-4.9
30400
11:22
1658.5
-1
2
-4.9
150200
11:23
1658.5
0
1.5
-4.6
43900
11:24
1657.5
-1
1
-4.5
7000
11:25
1658.0
0.5
1
-4.4
16100
11:26
1657.5
-0.5
1.5
-4.4
57100
11:27
1656.5
-1
1
-4.5
29400
11:28
1657.5
1
2
-4.3
25800
11:29
1656.0
-1.5
1.5
-4.1
42100
11:30
1658.0
2
0
-3.8
51400
12:30
1654.5
-3.5
9
-3.9
0
12:31
1652.0
-2.5
3
-4.2
62900
12:32
1651.5
-0.5
2
-4.8
33000
12:33
1649.5
-2
1.5
-5.5
28200
12:34
1650.5
1
2.5
-6.4
54400
12:35
1648.5
-2
2.5
-7
51300
12:36
1649.5
1
3
-6.9
79700
12:37
1650.0
0.5
2.5
-6.7
28400
12:38
1650.0
0
2
-6.1
37400
12:39
1649.0
-1
1.5
-5.9
54400
12:40
1651.0
2
3.5
-5
60300
12:41
1651.5
0.5
1.5
-4.2
31400
12:42
1650.0
-1.5
1.5
-3.9
28600
12:43
1650.5
0.5
1.5
-3.4
29000
12:44
1650.0
-0.5
0.5
-2.8
12600
12:45
1649.0
-1
2
-2.8
57300
12:46
1647.5
-1.5
1.5
-3.2
23500
12:47
1647.5
0
2
-3.2
35800
12:48
1646.0
-1.5
2
-3.7
47600
12:49
1646.5
0.5
2
-3.9
38700
12:50
1646.5
0
1.5
-4
19400
12:51
1644.5
-2
2.5
-4.1
87900
12:52
1644.0
-0.5
1.5
-4.2
40800
12:53
1644.0
0
1
-4.2
37600
12:54
1645.0
1
1.5
-3.9
43100
12:55
1642.5
-2.5
2.5
-4.3
38700
12:56
1642.0
-0.5
1
-4.4
39800
12:57
1641.5
-0.5
2
-4.5
36600
12:58
1641.0
-0.5
1.5
-4.7
60600
12:59
1642.0
1
2
-5
26900
13:00
1645.5
3.5
3.5
-4.3
53600
13:01
1646.0
0.5
2
-3.3
62400
13:02
1644.5
-1.5
1.5
-2.5
22900
13:03
1645.0
0.5
1
-1.5
21300
13:04
1646.0
1
1.5
-0.6
18200
13:05
1646.5
0.5
1.5
-0.2
15600
13:06
1645.5
-1
1.5
-0.1
25000
13:07
1641.0
-4.5
4.5
-0.4
71300
13:08
1640.5
-0.5
2
-0.9
137000
13:09
1641.0
0.5
1
-1.5
21600
13:10
1638.5
-2.5
3
-2.7
130400
13:11
1639.0
0.5
1
-3.7
30900
13:12
1640.0
1
1.5
-3.6
41000
13:13
1639.0
-1
1.5
-3.6
50600
13:14
1639.5
0.5
1
-3.6
40400
13:15
1637.5
-2
1.5
-3.5
42100
13:16
1637.5
0
1
-3.5
19700
13:17
1636.0
-1.5
2.5
-4
59900
13:18
1635.0
-1
1.5
-4.4
28800
13:19
1634.5
-0.5
1
-5
41000
13:20
1633.5
-1
2
-5.4
35100
13:21
1634.0
0.5
1
-5.8
36100
13:22
1635.0
1
1.5
-5.7
48700
13:23
1634.0
-1
2
-5.7
27800
13:24
1633.5
-0.5
1
-5.5
31000
13:25
1632.0
-1.5
2
-5.3
32600
13:26
1631.5
-0.5
1.5
-5.2
45000
13:27
1632.0
0.5
1
-5.3
31400
13:28
1634.0
2
2.5
-4.9
62100
13:29
1632.5
-1.5
1.5
-4.5
11100
13:30
1632.5
0
1
-3.9
43900
13:31
1633.0
0.5
1.5
-3.1
61300
13:32
1633.0
0
0.5
-2.5
31800
13:33
1632.0
-1
1
-2.6
12900
13:34
1632.5
0.5
1
-2.3
28900
13:35
1631.0
-1.5
1.5
-2.3
21200
13:36
1633.0
2
2
-2
46900
13:37
1634.5
1.5
1.5
-1.5
46300
13:38
1634.0
-0.5
1.5
-0.9
38100
13:39
1633.0
-1
1.5
-0.5
47000
13:40
1632.5
-0.5
1.5
-0
23200
13:41
1632.5
0
0.5
0.1
19300
13:42
1633.5
1
2
-0
62400
13:43
1633.0
-0.5
1
-0.2
36000
13:44
1633.0
0
0.5
-0.1
13900
13:45
1634.0
1
1.5
0.2
38700
13:46
1637.5
3.5
3.5
1
55700
13:47
1639.5
2
2
2.1
12000
13:48
1639.5
0
1.5
3.1
46300
13:49
1640.0
0.5
2
4.3
64500
13:50
1640.5
0.5
1.5
5.2
23200
13:51
1640.5
0
1.5
5.5
24500
13:52
1639.5
-1
1.5
5.2
32200
13:53
1639.0
-0.5
1
4.9
19000
13:54
1639.5
0.5
1
4.5
38000
13:55
1640.0
0.5
1.5
4.1
20200
13:56
1639.0
-1
1.5
3.6
45200
13:57
1639.0
0
1
3.2
25400
13:58
1638.5
-0.5
1.5
2.9
18600
13:59
1638.0
-0.5
1.5
2.3
27000
14:00
1638.5
0.5
1
1.7
33500
14:01
1638.0
-0.5
1
1.3
20900
14:02
1638.5
0.5
1
1.1
18500
14:03
1639.0
0.5
1
1
40600
14:04
1637.5
-1.5
1.5
0.7
24900
14:05
1637.5
0
1.5
0.3
33300
14:06
1637.5
0
0.5
0
25000
14:07
1637.5
0
1
-0.4
21400
14:08
1638.5
1
1.5
-0.7
42300
14:09
1638.5
0
1
-0.7
24900
14:10
1637.0
-1.5
1.5
-0.9
43400
14:11
1637.5
0.5
1
-0.9
25000
14:12
1638.5
1
1
-0.7
25100
14:13
1639.0
0.5
0.5
-0.6
12100
14:14
1639.0
0
1
-0.4
21400
14:15
1640.0
1
1.5
0.2
31700
14:16
1642.0
2
2
1
50500
14:17
1641.0
-1
1.5
1.5
37800
14:18
1642.5
1.5
1.5
2
25000
14:19
1641.5
-1
1.5
2.5
31500
14:20
1642.5
1
2
2.9
44400
14:21
1643.0
0.5
1.5
2.9
54200
14:22
1641.5
-1.5
2
2.9
46600
14:23
1640.5
-1
1
2.4
29800
14:24
1641.5
1
1
2.3
32100
14:25
1641.5
0
2
2
79300
14:26
1642.0
0.5
1.5
1.6
26000
14:27
1641.0
-1
1.5
1.4
20300
14:28
1640.5
-0.5
1
1.3
25400
14:29
1641.5
1
1.5
1.2
13900
14:30
1642.5
1
1
1.2
12700
14:31
1642.5
0
1
1.1
15800
14:32
1641.0
-1.5
1
0.9
20800
14:33
1642.0
1
1.5
1.1
26800
14:34
1642.0
0
1
1.1
18500
14:35
1641.5
-0.5
1
0.7
7700
14:36
1641.5
0
0.5
0.3
12700
14:37
1642.0
0.5
1.5
0.4
38500
14:38
1642.5
0.5
1
0.3
10000
14:39
1642.0
-0.5
2
0.2
43800
14:40
1641.5
-0.5
1.5
0.2
37500
14:41
1641.0
-0.5
1
0.1
64000
14:42
1641.0
0
1
-0.1
21100
14:43
1641.0
0
1
-0.3
22700
14:44
1641.5
0.5
1
-0.4
14800
14:45
1642.0
0.5
1
-0.3
17300
14:46
1643.0
1
2
0.1
77200
14:47
1641.5
-1.5
1
0.2
26800
14:48
1641.5
0
1.5
0.2
32800
14:49
1641.5
0
1
0.2
10900
14:50
1641.0
-0.5
0.5
0.1
21700
14:51
1642.0
1
2
-0.1
77300
14:52
1641.5
-0.5
0.5
-0.2
13100
14:53
1640.0
-1.5
2.5
-0.4
92100
14:54
1640.0
0
1
-0.7
33500
14:55
1640.0
0
2.5
-0.8
85800
14:56
1641.0
1
1.5
-0.9
27200
14:57
1641.0
0
0.5
-1
3900
14:58
1641.0
0
1
-0.8
21000
14:59
1641.5
0.5
1.5
-0.5
51900
15:00
1636.5
-5
5.5
-1
147600
15:01
1636.5
0
3.5
-1.7
148100
15:02
1636.0
-0.5
3
-2.4
55600
15:03
1635.0
-1
1.5
-3.3
15200
15:04
1635.5
0.5
1
-4.3
22400
15:05
1637.0
1.5
2
-4
39400
15:06
1637.0
0
1.5
-3.7
51700
15:07
1639.0
2
2.5
-3
130800
15:08
1639.0
0
1.5
-2.2
55100
15:09
1638.0
-1
1.5
-1.5
38200
15:10
1638.0
0
1.5
-1.2
27100
15:11
1637.0
-1
1.5
-0.9
38900
15:12
1636.5
-0.5
1.5
-1.2
34600
15:13
1636.5
0
2.5
-1.5
75300
15:14
1637.0
0.5
1.5
-1.5
34900
15:15
1636.5
-0.5
1.5
-1.7
48600
15:16
1636.0
-0.5
1.5
-1.6
23400
15:17
1636.0
0
0.5
-1.5
54000
15:18
1636.0
0
1
-1.4
39300
15:19
1635.5
-0.5
1
-1.6
34400
15:20
1635.0
-0.5
2
-1.7
81400
15:21
1636.5
1.5
1.5
-1.4
51700
15:22
1635.0
-1.5
2.5
-1.3
68500
15:23
1634.0
-1
2
-1.5
51000
15:24
1635.0
1
1.5
-1.3
105000
02/10
09:05
1633.0
-2
4.5
-1.6
0
09:05
1633.0
-2
4.5
-1.6
0
09:06
1631.0
-2
4
-2.4
66000
09:07
1627.0
-4
4.5
-3.7
171800
09:08
1628.0
1
2.5
-4.6
41400
09:09
1627.5
-0.5
1.5
-5.8
53900
09:10
1629.0
1.5
3
-6.3
65700
09:11
1634.0
5
5.5
-5.5
64900
09:12
1635.5
1.5
3
-3.7
97800
09:13
1633.5
-2
3
-2.4
49800
09:14
1636.0
2.5
2.5
-0.6
42600
09:15
1636.0
0
2
0.9
45100
09:16
1639.0
3
4.5
1.8
107400
09:17
1640.5
1.5
2.5
2.6
77800
09:18
1641.5
1
3
4
84500
09:19
1641.0
-0.5
2
4.9
45400
09:20
1641.5
0.5
2
5.8
32800
09:21
1642.5
1
2.5
6.2
40200
09:22
1642.0
-0.5
2
6.3
42600
09:23
1641.0
-1
1
6
19800
09:24
1642.5
1.5
2
6
31600
09:25
1640.5
-2
2.5
5.6
34500
09:26
1643.0
2.5
2.5
5.4
38500
09:27
1645.0
2
3.5
5.6
121500
09:28
1643.5
-1.5
3
5.7
43000
09:29
1638.5
-5
5.5
4.8
97300
09:30
1642.5
4
4
4.8
47600
09:31
1643.5
1
2
4.4
33300
09:32
1642.5
-1
1.5
3.3
33300
09:33
1642.0
-0.5
1
2.4
31400
09:34
1641.0
-1
2
2.4
31500
09:35
1641.5
0.5
1
1.7
32600
09:36
1645.0
3.5
3.5
1.6
50500
09:37
1643.0
-2
2.5
1.4
40300
09:38
1642.5
-0.5
1.5
1.1
16900
09:39
1642.5
0
2.5
1.1
41800
09:40
1644.0
1.5
1.5
1.3
19500
09:41
1643.5
-0.5
1
0.8
20600
09:42
1644.5
1
1.5
1
22400
09:43
1645.0
0.5
1.5
1.3
136300
09:44
1645.5
0.5
1.5
1.8
57700
09:45
1645.0
-0.5
1.5
1.8
36600
09:46
1641.5
-3.5
4
1.5
32100
09:47
1637.5
-4
4
0.2
144300
09:48
1638.5
1
2.5
-1
26500
09:49
1640.5
2
1.5
-1.9
33600
09:50
1640.5
0
1
-2.8
24500
09:51
1640.0
-0.5
1
-3
19700
09:52
1642.0
2
2
-1.9
32100
09:53
1642.5
0.5
1
-1.1
8300
09:54
1641.5
-1
1
-1
23900
09:55
1641.0
-0.5
1
-0.9
23600
09:56
1643.5
2.5
3.5
-0.2
34100
09:57
1643.0
-0.5
2
0
31900
09:58
1644.5
1.5
2.5
0.3
25600
09:59
1643.0
-1.5
2
0.5
25800
10:00
1643.0
0
1
0.9
20600
10:01
1642.0
-1
1
0.7
16800
10:02
1642.5
0.5
1
0.6
10900
10:03
1643.0
0.5
1
0.3
18300
10:04
1643.0
0
0.5
0.3
21800
10:05
1645.5
2.5
2.5
0.7
72200
10:06
1646.5
1
1.5
1.5
26200
10:07
1649.0
2.5
3
2.6
48300
10:08
1648.0
-1
1.5
3.5
45900
10:09
1650.0
2
3
4.7
109200
10:10
1650.0
0
1.5
5.4
25800
10:11
1650.5
0.5
2
5.9
29700
10:12
1651.5
1
2
5.8
54000
10:13
1650.5
-1
2
5.8
18600
10:14
1651.5
1
1.5
5.7
15800
10:15
1653.5
2
1.5
5.9
40700
10:16
1653.0
-0.5
2
5.8
37800
10:17
1653.0
0
1
5.7
22800
10:18
1652.0
-1
1.5
5.6
17800
10:19
1652.5
0.5
1.5
5.4
21100
10:20
1652.0
-0.5
1
4.6
27500
10:21
1652.5
0.5
1
4.2
25800
10:22
1652.0
-0.5
1.5
3.6
52000
10:23
1652.0
0
1.5
3.3
23700
10:24
1652.0
0
1.5
2.9
22500
10:25
1651.5
-0.5
1
2.4
26200
10:26
1652.0
0.5
1.5
1.9
24300
10:27
1653.0
1
1
1.7
27200
10:28
1652.5
-0.5
2
1.4
55000
10:29
1651.5
-1
1.5
1
34100
10:30
1652.0
0.5
3
0.8
56500
10:31
1651.5
-0.5
1.5
0.5
46300
10:32
1652.0
0.5
0.5
0.2
13000
10:33
1652.5
0.5
1.5
0
32900
10:34
1653.0
0.5
1
0.2
14900
10:35
1652.0
-1
1
0.1
35100
10:36
1651.5
-0.5
1
0.1
12900
10:37
1654.5
3
2.5
0.5
96900
10:38
1655.5
1
2
0.9
46700
10:39
1656.0
0.5
1
1.3
31700
10:40
1654.0
-2
1.5
1.7
18500
10:41
1653.5
-0.5
1
2
28100
10:42
1653.0
-0.5
2.5
1.7
28400
10:43
1653.5
0.5
1
1.3
18700
10:44
1654.0
0.5
1
0.8
15500
10:45
1653.0
-1
1.5
0.6
24300
10:46
1651.5
-1.5
1.5
0.2
17900
10:47
1651.5
0
1.5
-0.1
47300
10:48
1650.5
-1
1.5
-0.6
17100
10:49
1651.0
0.5
1.5
-1.2
30800
10:50
1650.0
-1
1.5
-1.7
48000
10:51
1650.0
0
1.5
-1.9
18300
10:52
1652.5
2.5
2.5
-1.7
29100
10:53
1652.5
0
0.5
-1.3
12500
10:54
1652.0
-0.5
1.5
-1.1
35400
10:55
1651.0
-1
1
-0.9
22800
10:56
1651.5
0.5
1.5
-0.6
22000
10:57
1652.0
0.5
0
-0.7
12700
10:58
1652.0
0
1
-0.8
23800
10:59
1652.5
0.5
2
-0.6
40100
11:00
1651.5
-1
1.5
-0.5
8600
11:01
1651.5
0
1
-0.5
22600
11:02
1651.5
0
0
-0.5
9300
11:03
1651.0
-0.5
1
-0.5
12900
11:04
1649.5
-1.5
2
-0.9
50800
11:05
1649.0
-0.5
1.5
-1.2
18800
11:06
1649.0
0
1.5
-1.5
17900
11:07
1649.0
0
1
-1.8
24100
11:08
1649.0
0
0.5
-2
10700
11:09
1649.5
0.5
1
-1.9
24700
11:10
1649.5
0
0.5
-1.6
2700
11:11
1649.0
-0.5
0.5
-1.5
34700
11:12
1649.5
0.5
0.5
-1.3
11200
11:13
1649.5
0
0.5
-1.2
25500
11:14
1651.5
2
2
-0.8
25400
11:15
1652.0
0.5
1.5
-0.4
15700
11:16
1651.5
-0.5
1.5
0
33700
11:17
1652.5
1
0.5
0.6
12600
11:18
1651.0
-1.5
2
1
64100
11:19
1652.0
1
1
1.1
17000
11:20
1651.0
-1
1
0.9
23000
11:21
1651.5
0.5
0.5
0.9
4600
11:22
1650.5
-1
1
0.6
31900
11:23
1651.0
0.5
0.5
0.6
8500
11:24
1651.0
0
1.5
0.5
31200
11:25
1652.0
1
1
0.6
36600
11:26
1652.0
0
1
0.7
29500
11:27
1651.5
-0.5
1
0.9
23200
11:28
1651.5
0
0.5
1
19900
11:29
1651.5
0
0.5
1
13300
11:30
1650.5
-1
1
0.7
24500
12:30
1638.5
-12
9.5
-1.6
0
12:31
1639.0
0.5
3
-3.7
69700
12:32
1642.5
3.5
3.5
-5.3
38700
12:33
1642.5
0
1.5
-6.8
43500
12:34
1644.0
1.5
2
-7.9
49600
12:35
1645.5
1.5
3
-6.3
56100
12:36
1643.5
-2
1.5
-5.2
37100
12:37
1643.0
-0.5
2
-4.8
34100
12:38
1640.0
-3
2.5
-4.9
51000
12:39
1640.5
0.5
1
-5.1
25800
12:40
1642.0
1.5
2
-5.4
22200
12:41
1641.5
-0.5
1.5
-5.4
60100
12:42
1640.5
-1
2
-5.5
28900
12:43
1640.5
0
1
-4.9
23900
12:44
1640.5
0
1.5
-4.5
25800
12:45
1642.0
1.5
3
-4.1
140800
12:46
1640.5
-1.5
1.5
-3.9
13800
12:47
1641.5
1
1
-3.3
26000
12:48
1641.0
-0.5
1
-2.8
41200
12:49
1642.0
1
1.5
-2.1
17400
12:50
1641.5
-0.5
1
-1.8
35500
12:51
1642.0
0.5
1
-1.1
24600
12:52
1641.5
-0.5
1
-0.7
15700
12:53
1641.5
0
0.5
-0.2
11400
12:54
1641.5
0
1.5
0
35200
12:55
1641.5
0
1
-0.1
37400
12:56
1642.0
0.5
1
-0.2
16900
12:57
1641.0
-1
1
-0.2
14200
12:58
1642.0
1
2
-0.1
44000
12:59
1641.5
-0.5
2
-0
34500
13:00
1641.0
-0.5
1
0.1
44100
13:01
1642.5
1.5
1.5
0.2
28400
13:02
1642.0
-0.5
1
0.4
11400
13:03
1642.5
0.5
1
0.4
29700
13:04
1642.0
-0.5
1
0.5
30500
13:05
1643.5
1.5
1.5
0.9
37900
13:06
1643.0
-0.5
0.5
1
3100
13:07
1643.5
0.5
0.5
1.1
6800
13:08
1644.5
1
1.5
1.4
50900
13:09
1644.0
-0.5
1
1.6
13800
13:10
1644.0
0
1
1.7
22300
13:11
1644.5
0.5
1
1.8
17300
13:12
1644.0
-0.5
1
1.8
23000
13:13
1644.0
0
1
1.6
20300
13:14
1643.5
-0.5
0.5
1.4
27600
13:15
1643.5
0
0.5
1.2
14800
13:16
1643.5
0
1
1
12100
13:17
1644.0
0.5
1
0.9
17300
13:18
1645.0
1
1
0.9
41700
13:19
1645.5
0.5
1
1.2
40700
13:20
1646.0
0.5
0.5
1.5
31100
13:21
1646.0
0
1
1.8
12000
13:22
1646.0
0
0.5
2
5200
13:23
1646.0
0
1
2.1
14500
13:24
1646.5
0.5
1
2.1
31200
13:25
1646.5
0
1
2
22300
13:26
1647.0
0.5
0.5
2
34100
13:27
1645.0
-2
1.5
1.7
26600
13:28
1646.0
1
1.5
1.5
20000
13:29
1645.5
-0.5
1
1.2
25100
13:30
1648.5
3
4.5
1.4
185400
13:31
1649.5
1
2
1.6
23000
13:32
1650.0
0.5
1
2.4
14700
13:33
1649.5
-0.5
1.5
2.9
104500
13:34
1649.5
0
1
3.4
23500
13:35
1651.5
2
2
3.7
54400
13:36
1651.5
0
1.5
3.9
62800
13:37
1650.0
-1.5
1.5
3.6
18100
13:38
1648.5
-1.5
2
3.2
24500
13:39
1649.0
0.5
1
2.9
22900
13:40
1649.0
0
2
2.2
22900
13:41
1649.5
0.5
1
1.6
19700
13:42
1649.0
-0.5
1
1.2
30000
13:43
1649.5
0.5
1.5
1.2
80300
13:44
1650.0
0.5
1
1.2
11200
13:45
1651.0
1
1
1.4
23500
13:46
1652.0
1
2
1.7
42600
13:47
1651.5
-0.5
1
1.9
35000
13:48
1653.5
2
2.5
2.4
97200
13:49
1657.0
3.5
4
3.4
112100
13:50
1657.5
0.5
1.5
4.3
43200
13:51
1658.5
1
1.5
5.1
48100
13:52
1658.5
0
1.5
6
40100
13:53
1660.5
2
3
6.8
138400
13:54
1659.5
-1
3
6.7
58300
13:55
1658.5
-1
1.5
6.5
57200
13:56
1658.5
0
1
6.2
22000
13:57
1659.0
0.5
1
5.9
31700
13:58
1659.5
0.5
1.5
5.3
43300
13:59
1662.0
2.5
2.5
5.3
53200
14:00
1663.5
1.5
2
5.8
77600
14:01
1663.5
0
1.5
6.4
57100
14:02
1665.0
1.5
1.5
7
76600
14:03
1665.5
0.5
1
7.5
248400
14:04
1665.0
-0.5
1.5
7.4
65200
14:05
1665.5
0.5
1
7.2
36600
14:06
1665.5
0
1.5
6.9
85500
14:07
1665.5
0
1.5
6.4
77600
14:08
1663.5
-2
2.5
5.4
56100
14:09
1663.0
-0.5
1.5
4.5
36900
14:10
1662.5
-0.5
1.5
3.4
27000
14:11
1661.5
-1
1
2.3
30700
14:12
1663.0
1.5
1
1.3
18600
14:13
1664.0
1
1
1
30400
14:14
1664.0
0
1
0.9
16100
14:15
1664.0
0
1
0.9
44300
14:16
1664.0
0
1
1.2
25700
14:17
1664.0
0
0.5
1.2
25600
14:18
1664.5
0.5
1
1.1
20400
14:19
1663.5
-1
1
0.9
41500
14:20
1664.5
1
1
0.7
15600
14:21
1665.0
0.5
1
0.7
28100
14:22
1665.5
0.5
0.5
0.7
41400
14:23
1665.5
0
0.5
0.7
3400
14:24
1665.0
-0.5
1
0.9
40800
14:25
1664.5
-0.5
1
0.8
42100
14:26
1665.0
0.5
0.5
0.8
49600
14:27
1668.0
3
3
1.1
100400
14:28
1669.0
1
1.5
1.7
20600
14:29
1667.5
-1.5
2
2.1
83300
14:30
1666.5
-1
1.5
2.5
46000
14:31
1667.0
0.5
1.5
2.8
33700
14:32
1666.5
-0.5
1.5
2.5
52600
14:33
1667.5
1
1
2
36500
14:34
1667.5
0
1
1.8
46900
14:35
1667.5
0
1
1.8
49900
14:36
1670.5
3
4
2.2
568700
14:37
1671.5
1
2
2.8
40700
14:38
1671.5
0
1
3.3
45000
14:39
1671.0
-0.5
1.5
3.7
43900
14:40
1671.0
0
0.5
4.2
10500
14:41
1669.0
-2
2
3.7
45300
14:42
1670.5
1.5
2
3.2
74900
14:43
1670.0
-0.5
1
2.7
62700
14:44
1669.0
-1
1.5
2.1
40900
14:45
1668.5
-0.5
1.5
1.4
145900
14:46
1668.0
-0.5
1
1.1
22400
14:47
1667.5
-0.5
0.5
0.4
21000
14:48
1668.5
1
1
-0
31700
14:49
1669.0
0.5
1
-0.2
41900
14:50
1670.5
1.5
1
-0
38800
14:51
1671.5
1
1.5
0.4
68900
14:52
1672.5
1
2
1.2
91100
14:53
1673.0
0.5
1
2
13700
14:54
1672.5
-0.5
1
2.5
41000
14:55
1673.0
0.5
1
2.7
28000
14:56
1672.5
-0.5
1.5
2.7
54400
14:57
1672.5
0
1
2.5
19400
14:58
1671.5
-1
1
2
26500
14:59
1671.5
0
1
1.6
57300
15:00
1670.5
-1
2
1
62100
15:01
1669.5
-1
1.5
0.5
72500
15:02
1668.5
-1
1.5
-0.2
40700
15:03
1669.0
0.5
0.5
-0.6
14200
15:04
1669.5
0.5
1
-1
48700
15:05
1668.0
-1.5
1
-1.3
36800
15:06
1668.0
0
1.5
-1.6
58400
15:07
1667.5
-0.5
1
-1.7
55200
15:08
1667.5
0
1
-1.9
35600
15:09
1667.5
0
1
-2.2
43600
15:10
1668.0
0.5
1
-2.2
25700
15:11
1668.0
0
1
-2.2
32900
15:12
1668.0
0
1
-2.1
61400
15:13
1668.0
0
1
-2
31400
15:14
1669.0
1
0.5
-1.7
29200
15:15
1668.0
-1
2
-1.6
84800
15:16
1668.5
0.5
1
-1.4
42800
15:17
1668.0
-0.5
1
-1.2
79600
15:18
1669.5
1.5
2
-0.8
63000
15:19
1669.5
0
1
-0.5
37000
15:20
1670.0
0.5
1.5
-0
131200
15:21
1670.5
0.5
1.5
0.5
78900
15:22
1668.5
-2
2
0.7
151900
15:23
1669.0
0.5
2
0.7
94500
15:24
1670.5
1.5
2
1
97200
02/12
09:05
1607.0
-63.5
9
-9.1
3453700
09:05
1607.0
-63.5
9
-9.1
3453700
09:06
1604.0
-3
6.5
-19.8
352500
09:07
1603.5
-0.5
6.5
-30.2
450300
09:08
1603.5
0
5
-40.7
160400
09:09
1605.0
1.5
3
-51.2
124500
09:10
1609.5
4.5
7
-48.3
153400
09:11
1606.0
-3.5
5.5
-45.5
174100
09:12
1607.0
1
3
-42.3
97900
09:13
1607.0
0
3.5
-39.2
100100
09:14
1607.5
0.5
2.5
-36.3
128300
09:15
1615.0
7.5
8
-33.1
202400
09:16
1611.0
-4
5
-29.8
132300
09:17
1607.5
-3.5
3.5
-27.3
117600
09:18
1603.0
-4.5
5.5
-25.5
324500
09:19
1602.0
-1
2
-23.9
187500
09:20
1602.5
0.5
2.5
-23.8
335000
09:21
1604.5
2
2.5
-22.5
88200
09:22
1605.0
0.5
2.5
-20.5
87500
09:23
1605.0
0
2
-17.5
76300
09:24
1607.0
2
3.5
-14
153500
09:25
1607.0
0
2.5
-10.6
97500
09:26
1608.0
1
3.5
-7.4
64300
09:27
1608.0
0
1.5
-4.4
84000
09:28
1609.0
1
2.5
-1.2
69300
09:29
1609.5
0.5
2
1.7
74500
09:30
1612.0
2.5
3.5
2.5
64300
09:31
1612.0
0
3
3
68400
09:32
1614.0
2
2
3.8
72700
09:33
1620.0
6
6.5
5.3
182500
09:34
1616.5
-3.5
3.5
6.3
71300
09:35
1618.5
2
2
7.2
29700
09:36
1618.0
-0.5
2
7.9
122000
09:37
1619.5
1.5
2.5
8.5
75600
09:38
1619.0
-0.5
2
7.9
79600
09:39
1617.5
-1.5
2.5
7.7
85500
09:40
1618.0
0.5
1.5
7.4
30900
09:41
1618.0
0
1.5
7.2
56800
09:42
1618.5
0.5
0.5
6.5
13000
09:43
1618.0
-0.5
1
5.7
56200
09:44
1618.0
0
1.5
5.2
61300
09:45
1617.0
-1
1.5
4.4
65600
09:46
1614.5
-2.5
3.5
3.3
130900
09:47
1614.5
0
2
2.1
67600
09:48
1616.0
1.5
2
1.3
43600
09:49
1617.0
1
1.5
0.7
22700
09:50
1617.0
0
2
0.3
46000
09:51
1617.0
0
1.5
0.4
27400
09:52
1618.5
1.5
1.5
0.8
53000
09:53
1618.5
0
1
0.9
48200
09:54
1619.5
1
2
1
55000
09:55
1619.5
0
2.5
1.2
153100
09:56
1618.0
-1.5
1.5
1.2
37500
09:57
1617.5
-0.5
2
0.8
50500
09:58
1617.5
0
1
0.7
40400
09:59
1614.5
-3
3
-0.2
109200
10:00
1615.0
0.5
2.5
-0.9
50800
10:01
1615.0
0
1
-1.4
26700
10:02
1615.0
0
0.5
-1.7
18000
10:03
1615.0
0
0.5
-2.1
36700
10:04
1615.0
0
2
-1.9
64100
10:05
1617.5
2.5
2.5
-1.4
47000
10:06
1618.0
0.5
1
-0.8
42000
10:07
1618.0
0
0.5
-0.1
25700
10:08
1618.5
0.5
2
0.5
57300
10:09
1617.0
-1.5
2.5
1
58600
10:10
1617.0
0
0.5
0.9
25000
10:11
1616.0
-1
1
0.4
26400
10:12
1616.5
0.5
0.5
0
123000
10:13
1616.5
0
1.5
-0.4
31800
10:14
1615.5
-1
2
-0.6
83500
10:15
1617.0
1.5
1.5
-0.6
51200
10:16
1616.0
-1
1
-0.6
19900
10:17
1616.0
0
1
-0.6
51100
10:18
1616.5
0.5
1
-0.5
39600
10:19
1618.0
1.5
1.5
0.1
40500
10:20
1618.5
0.5
1
0.4
34200
10:21
1618.5
0
1
0.9
14500
10:22
1618.5
0
0.5
1.3
18400
10:23
1617.5
-1
2
1.5
50600
10:24
1617.5
0
1
1.3
15900
10:25
1618.0
0.5
1.5
1.1
31000
10:26
1619.5
1.5
1.5
1.1
61600
10:27
1619.5
0
1
1.1
27600
10:28
1622.0
2.5
2.5
1.8
72100
10:29
1622.5
0.5
1
2.5
29000
10:30
1623.5
1
2
3.3
46800
10:31
1623.0
-0.5
1
3.8
29500
10:32
1623.0
0
1
4.3
26300
10:33
1623.0
0
1
4.3
19300
10:34
1623.5
0.5
0.5
4.3
24800
10:35
1623.5
0
1.5
4
45900
10:36
1625.0
1.5
1.5
4.1
22900
10:37
1624.5
-0.5
0.5
4
18100
10:38
1627.5
3
2.5
4.5
208200
10:39
1627.0
-0.5
1
4.7
15400
10:40
1627.0
0
0.5
5
35700
10:41
1626.5
-0.5
1
4.9
29900
10:42
1628.0
1.5
1.5
5.1
30000
10:43
1628.0
0
1
4.8
11000
10:44
1627.5
-0.5
3.5
4.5
88000
10:45
1625.0
-2.5
3.5
3.8
48300
10:46
1625.0
0
1.5
3.3
55700
10:47
1625.5
0.5
1
2.5
24200
10:48
1625.0
-0.5
0.5
1.6
34500
10:49
1624.5
-0.5
2.5
0.7
70900
10:50
1626.0
1.5
2
0.6
36700
10:51
1626.0
0
1
0.5
28200
10:52
1626.0
0
1
0.4
16500
10:53
1625.5
-0.5
1
0.3
30500
10:54
1625.5
0
1
0.4
34800
10:55
1626.0
0.5
1
0.3
12300
10:56
1626.0
0
1
0.2
39700
10:57
1625.5
-0.5
1
0
31800
10:58
1624.0
-1.5
1.5
-0.3
29600
10:59
1621.0
-3
3.5
-1.1
72900
11:00
1620.0
-1
1.5
-2.2
16100
11:01
1621.0
1
1
-3
26700
11:02
1621.5
0.5
1
-3.7
33800
11:03
1621.0
-0.5
1
-4.1
7200
11:04
1621.0
0
0.5
-3.8
21300
11:05
1619.5
-1.5
2
-3.6
84100
11:06
1618.5
-1
1
-3.8
9400
11:07
1618.0
-0.5
0.5
-4.1
21200
11:08
1619.5
1.5
1.5
-4.1
39700
11:09
1620.5
1
2
-3.9
24700
11:10
1621.0
0.5
1
-3.4
28000
11:11
1621.0
0
0.5
-2.8
3300
11:12
1620.5
-0.5
1
-2.1
38600
11:13
1620.5
0
0.5
-1.7
7700
11:14
1619.5
-1
1
-1.7
27900
11:15
1618.0
-1.5
2
-2
100300
11:16
1618.0
0
1
-2.2
14500
11:17
1618.0
0
1
-2.4
22500
11:18
1618.5
0.5
1
-2.5
19800
11:19
1617.5
-1
1.5
-2.6
30300
11:20
1618.0
0.5
1
-2.3
24300
11:21
1618.0
0
1
-2
30700
11:22
1618.0
0
1
-1.7
32100
11:23
1618.0
0
1
-1.5
18800
11:24
1617.0
-1
1.5
-1.5
20700
11:25
1617.0
0
0.5
-1.6
26100
11:26
1617.0
0
1
-1.6
30000
11:27
1617.0
0
0.5
-1.6
8700
11:28
1617.0
0
0.5
-1.7
23800
11:29
1616.5
-0.5
1.5
-1.6
30500
11:30
1617.0
0.5
0
-1.5
21000
12:30
1616.0
-1
3.5
-1.6
0
12:31
1614.5
-1.5
1.5
-1.9
105000
12:32
1614.0
-0.5
2.5
-2.3
44400
12:33
1615.0
1
2.5
-2.4
115300
12:34
1617.0
2
1.5
-2.2
27200
12:35
1616.0
-1
1
-2
25600
12:36
1615.5
-0.5
1
-1.6
30400
12:37
1617.5
2
2.5
-0.8
78500
12:38
1618.5
1
1
-0.1
39200
12:39
1618.0
-0.5
1
0.1
14100
12:40
1618.5
0.5
2
0.6
73800
12:41
1618.5
0
1
1.2
17700
12:42
1618.5
0
1
1.4
33200
12:43
1619.5
1
1.5
1.5
80800
12:44
1618.0
-1.5
1.5
1.5
16000
12:45
1618.5
0.5
0.5
1.5
11300
12:46
1617.5
-1
1
1.3
37400
12:47
1617.5
0
0.5
1.1
5200
12:48
1618.0
0.5
1
0.8
61500
12:49
1618.5
0.5
0.5
0.8
18800
12:50
1619.0
0.5
2
0.8
33300
12:51
1619.5
0.5
1.5
1.1
23600
12:52
1620.5
1
2
1.6
43400
12:53
1622.0
1.5
1.5
2.2
36700
12:54
1621.5
-0.5
0.5
2.6
9900
12:55
1622.0
0.5
1
3
27200
12:56
1621.5
-0.5
1
3.1
18800
12:57
1621.0
-0.5
1
2.9
22800
12:58
1621.0
0
0.5
2.5
14700
12:59
1620.5
-0.5
0.5
2.1
2400
13:00
1619.5
-1
1.5
1.5
127900
13:01
1620.5
1
2
1.1
43000
13:02
1621.0
0.5
0.5
0.9
8700
13:03
1621.0
0
0.5
0.8
8200
13:04
1620.5
-0.5
1
0.7
18100
13:05
1620.0
-0.5
0.5
0.8
17700
13:06
1620.0
0
0.5
0.6
24800
13:07
1619.5
-0.5
0.5
0.3
3600
13:08
1618.5
-1
1
-0.2
52100
13:09
1618.5
0
0.5
-0.6
8100
13:10
1616.5
-2
2
-1.2
74200
13:11
1615.5
-1
2
-2
67800
13:12
1615.0
-0.5
1
-2.8
41300
13:13
1616.0
1
1
-3.3
13200
13:14
1616.0
0
1
-3.7
10000
13:15
1616.5
0.5
1
-3.6
28300
13:16
1616.5
0
0.5
-3.2
35500
13:17
1616.0
-0.5
0.5
-2.9
15300
13:18
1616.0
0
0.5
-2.6
8600
13:19
1616.0
0
0.5
-2.4
2700
13:20
1616.5
0.5
1
-2.2
25400
13:21
1617.0
0.5
1
-1.9
52700
13:22
1616.5
-0.5
0.5
-1.6
13300
13:23
1616.5
0
0.5
-1.3
21300
13:24
1616.0
-0.5
0.5
-1.2
20600
13:25
1616.5
0.5
0.5
-1
4100
13:26
1616.5
0
1
-1
30600
13:27
1617.0
0.5
1
-0.7
29100
13:28
1617.0
0
0.5
-0.5
16300
13:29
1616.5
-0.5
1
-0.2
14600
13:30
1615.5
-1
1.5
-0.2
67800
13:31
1613.0
-2.5
2.5
-0.6
112900
13:32
1613.0
0
0.5
-1.2
11200
13:33
1614.0
1
1.5
-1.6
63900
13:34
1613.5
-0.5
1.5
-2
36100
13:35
1613.0
-0.5
1
-2.4
31600
13:36
1612.0
-1
1
-2.4
36800
13:37
1612.5
0.5
0.5
-2.4
34700
13:38
1611.5
-1
2
-2.7
58800
13:39
1612.0
0.5
1
-2.9
28400
13:40
1611.0
-1
1.5
-3.1
46900
13:41
1611.0
0
0.5
-3
29900
13:42
1611.5
0.5
1
-3.1
28400
13:43
1610.5
-1
1
-3
40900
13:44
1611.0
0.5
0.5
-3
17100
13:45
1610.5
-0.5
0.5
-2.9
11800
13:46
1610.0
-0.5
1
-2.8
117200
13:47
1610.5
0.5
0.5
-2.8
13100
13:48
1611.5
1
1.5
-2.4
52500
13:49
1610.5
-1
1
-2.3
47100
13:50
1611.0
0.5
0.5
-1.9
16800
13:51
1611.5
0.5
0.5
-1.4
6700
13:52
1612.5
1
2
-0.9
68300
13:53
1613.0
0.5
0.5
-0.4
21100
13:54
1612.5
-0.5
0.5
0.2
26500
13:55
1613.0
0.5
0
0.7
12200
13:56
1614.0
1
1.5
1.1
38600
13:57
1613.0
-1
1
1.2
22100
13:58
1613.5
0.5
1
1.3
22800
13:59
1612.5
-1
1.5
1.4
22200
14:00
1611.0
-1.5
2
1.1
75700
14:01
1612.0
1
1.5
0.7
24700
14:02
1612.0
0
1
0.5
31100
14:03
1612.0
0
0.5
0.2
2100
14:04
1612.5
0.5
1
0.1
42800
14:05
1611.5
-1
2
0.2
70600
14:06
1611.5
0
0.5
0.1
12800
14:07
1611.5
0
0.5
0
6600
14:08
1612.0
0.5
0.5
-0.1
45600
14:09
1612.5
0.5
0.5
-0.1
10300
14:10
1613.0
0.5
1
0.1
23500
14:11
1612.5
-0.5
0.5
0.2
13200
14:12
1612.0
-0.5
1
0.2
39700
14:13
1612.0
0
1
0.2
28600
14:14
1612.5
0.5
1
0.1
65400
14:15
1613.0
0.5
1
0
16200
14:16
1613.0
0
1
0.1
24000
14:17
1612.5
-0.5
1
0.2
38400
14:18
1613.0
0.5
1
0.4
47300
14:19
1614.0
1
1
0.6
33900
14:20
1613.0
-1
0.5
0.6
12800
14:21
1613.5
0.5
0.5
0.7
27800
14:22
1613.0
-0.5
0.5
0.8
6300
14:23
1613.0
0
1
0.9
61600
14:24
1614.0
1
1
0.8
13000
14:25
1614.0
0
0.5
0.9
24900
14:26
1613.5
-0.5
1
0.8
27400
14:27
1613.5
0
1
0.9
109100
14:28
1614.5
1
1.5
1.1
31300
14:29
1615.0
0.5
1
1.2
85600
14:30
1613.0
-2
2
0.9
65800
14:31
1613.5
0.5
1.5
0.8
23400
14:32
1614.0
0.5
1
0.8
31500
14:33
1613.0
-1
1
0.5
19900
14:34
1614.5
1.5
1
0.3
24500
14:35
1614.0
-0.5
1
0.5
46000
14:36
1613.5
-0.5
0.5
0.4
13600
14:37
1613.0
-0.5
1
0.2
32900
14:38
1614.0
1
1
0.3
48400
14:39
1614.5
0.5
0.5
0.2
26100
14:40
1615.5
1
1
0.4
63200
14:41
1616.5
1
1.5
0.9
80800
14:42
1616.0
-0.5
1.5
1.3
56700
14:43
1616.0
0
0.5
1.6
16200
14:44
1616.0
0
1
1.8
24000
14:45
1616.0
0
1
1.8
29800
14:46
1615.5
-0.5
0.5
1.5
24300
14:47
1617.0
1.5
2
1.6
116900
14:48
1616.5
-0.5
0.5
1.5
24100
14:49
1616.5
0
0.5
1.5
26000
14:50
1616.0
-0.5
1
1.5
39700
14:51
1616.0
0
1
1.5
44300
14:52
1615.5
-0.5
1
1.1
38900
14:53
1615.5
0
0.5
0.8
18000
14:54
1615.5
0
1
0.6
36200
14:55
1613.5
-2
2.5
0.1
97300
14:56
1613.5
0
1
-0.4
30900
14:57
1613.5
0
1
-0.8
21700
14:58
1613.5
0
0.5
-1.2
56100
14:59
1613.0
-0.5
1
-1.6
43900
15:00
1612.5
-0.5
1
-1.8
66200
15:01
1611.5
-1
1.5
-2.1
73400
15:02
1612.0
0.5
1
-2.4
87000
15:03
1612.0
0
1
-2.6
25900
15:04
1611.5
-0.5
0.5
-2.8
10900
15:05
1612.5
1
1
-2.6
69800
15:06
1611.5
-1
1
-2.4
28100
15:07
1611.5
0
0.5
-2.4
36800
15:08
1611.5
0
0.5
-2.3
65600
15:09
1611.5
0
0.5
-2.1
65500
15:10
1612.0
0.5
1
-2
50300
15:11
1612.5
0.5
1
-1.7
36500
15:12
1614.0
1.5
1.5
-1.1
97200
15:13
1614.5
0.5
1
-0.4
60800
15:14
1613.5
-1
1.5
0.1
65900
15:15
1614.0
0.5
1
0.6
53400
15:16
1612.0
-2
2
0.6
88900
15:17
1612.0
0
1.5
0.4
49100
15:18
1612.0
0
1
0
108600
15:19
1612.5
0.5
1.5
-0.1
101300
15:20
1611.0
-1.5
1.5
-0.6
94300
15:21
1610.5
-0.5
1
-0.7
63500
15:22
1609.0
-1.5
2
-1.2
280400
15:23
1610.0
1
2
-1.4
232000
15:24
1612.5
2.5
3
-1.4
71500
02/13
09:05
1615.5
3
4
-0.6
0
09:05
1615.5
3
4
-0.6
0
09:06
1614.5
-1
2.5
0.1
85500
09:07
1613.5
-1
3
0.9
68300
09:08
1614.0
0.5
4
1.6
165500
09:09
1612.5
-1.5
4
1.6
98000
09:10
1612.0
-0.5
2.5
0.9
71500
09:11
1611.5
-0.5
2.5
0.3
71500
09:12
1611.0
-0.5
4.5
-0.2
110200
09:13
1607.0
-4
5
-1.4
92900
09:14
1607.5
0.5
2.5
-2.2
53500
09:15
1607.5
0
1.5
-3
36800
09:16
1605.5
-2
3
-3.9
82100
09:17
1605.0
-0.5
2
-4.7
63800
09:18
1604.5
-0.5
2
-4.8
63300
09:19
1604.5
0
1
-5.1
41800
09:20
1605.0
0.5
2
-5.2
30100
09:21
1605.5
0.5
2.5
-4.9
48100
09:22
1603.5
-2
4
-4.9
59600
09:23
1601.5
-2
3
-5.1
56600
09:24
1603.0
1.5
2
-5
31700
09:25
1602.0
-1
1.5
-5.2
27600
09:26
1602.0
0
1
-5.6
21500
09:27
1601.0
-1
1.5
-5.8
64800
09:28
1602.5
1.5
1.5
-5.3
18700
09:29
1602.5
0
2
-5
42200
09:30
1602.5
0
2.5
-4.4
65400
09:31
1602.0
-0.5
1.5
-3.9
27300
09:32
1604.5
2.5
3.5
-2.8
45300
09:33
1605.5
1
3
-1.9
60500
09:34
1602.5
-3
3.5
-1.5
51400
09:35
1601.5
-1
2
-1.2
29100
09:36
1601.5
0
1
-0.9
42500
09:37
1600.5
-1
2
-1.3
187900
09:38
1601.0
0.5
0.5
-2
36800
09:39
1603.0
2
3
-1.7
44700
09:40
1602.5
-0.5
3.5
-1.3
92900
09:41
1600.5
-2
2
-1.3
38300
09:42
1601.0
0.5
1
-1
27600
09:43
1600.5
-0.5
1
-1
39200
09:44
1601.0
0.5
1.5
-1.2
29900
09:45
1601.5
0.5
2
-1.3
30400
09:46
1601.5
0
1
-0.9
13400
09:47
1601.0
-0.5
2
-0.8
50200
09:48
1602.0
1
2
-0.6
31700
09:49
1602.0
0
1
-0.3
46100
09:50
1602.0
0
0.5
-0.2
22900
09:51
1601.0
-1
2
-0.3
38300
09:52
1600.5
-0.5
1
-0.4
20500
09:53
1599.0
-1.5
2
-0.8
246700
09:54
1601.5
2.5
2.5
-0.9
36900
09:55
1601.5
0
1
-0.9
22900
09:56
1603.0
1.5
2
-0.6
42800
09:57
1604.0
1
1
0.1
9400
09:58
1602.5
-1.5
2.5
1
22400
09:59
1601.5
-1
0.5
1
15500
10:00
1602.5
1
1.5
1.2
37400
10:01
1601.5
-1
1.5
0.9
18500
10:02
1602.0
0.5
0.5
0.4
10100
10:03
1603.5
1.5
2.5
0.5
51100
10:04
1604.0
0.5
2.5
1
78300
10:05
1604.5
0.5
0.5
1.3
12800
10:06
1604.5
0
1
1.7
16800
10:07
1606.0
1.5
2.5
2.3
39600
10:08
1605.5
-0.5
1.5
2.5
29500
10:09
1607.0
1.5
1
2.9
17700
10:10
1606.0
-1
3
3
115900
10:11
1606.0
0
1
3.1
15600
10:12
1606.0
0
1.5
2.9
31900
10:13
1604.5
-1.5
1.5
2.6
41400
10:14
1604.5
0
2
2
83300
10:15
1604.5
0
1.5
1.6
91100
10:16
1606.0
1.5
3
1.4
56400
10:17
1604.0
-2
1.5
0.9
15200
10:18
1604.5
0.5
1.5
0.7
44200
10:19
1605.0
0.5
1
0.6
32500
10:20
1604.5
-0.5
1
0.5
41500
10:21
1605.0
0.5
1
0.2
16000
10:22
1604.5
-0.5
1
0.3
8000
10:23
1603.5
-1
2
0.1
24200
10:24
1602.5
-1
1.5
-0.5
23000
10:25
1602.5
0
1
-0.9
15200
10:26
1600.5
-2
2
-1.7
107100
10:27
1600.0
-0.5
1.5
-2.6
101100
10:28
1600.0
0
0.5
-3.1
8000
10:29
1600.0
0
0
-3.5
3400
10:30
1599.5
-0.5
0.5
-3.9
12900
10:31
1598.5
-1
1
-4
47600
10:32
1596.0
-2.5
2.5
-4.4
209400
10:33
1596.0
0
1.5
-4.8
69600
10:34
1594.5
-1.5
2
-5.4
92300
10:35
1593.5
-1
1
-6.1
15500
10:36
1595.0
1.5
1.5
-6.4
50100
10:37
1594.0
-1
1.5
-6.3
19700
10:38
1595.0
1
1.5
-6.1
28300
10:39
1595.0
0
1
-5.7
38700
10:40
1594.5
-0.5
2
-5.1
30000
10:41
1594.5
0
0.5
-4.7
24200
10:42
1592.0
-2.5
3
-4.6
74300
10:43
1592.0
0
1
-4.7
43900
10:44
1593.5
1.5
0.5
-4.6
30100
10:45
1594.0
0.5
1
-4.2
30500
10:46
1594.5
0.5
1.5
-3.8
56600
10:47
1595.5
1
1
-2.8
20800
10:48
1595.5
0
0.5
-1.7
12500
10:49
1595.5
0
1
-1.1
24400
10:50
1595.5
0
0.5
-0.5
19200
10:51
1596.0
0.5
1
0
27800
10:52
1596.0
0
1
0.3
29000
10:53
1595.0
-1
1
0.4
19200
10:54
1593.5
-1.5
2
0.2
56500
10:55
1594.0
0.5
1
0.1
38200
10:56
1593.0
-1
1
-0.2
12700
10:57
1595.0
2
2
-0.4
45400
10:58
1595.0
0
0.5
-0.4
8800
10:59
1596.0
1
0.5
0.1
14900
11:00
1598.5
2.5
3
0.8
47500
11:01
1599.0
0.5
1
1.8
32700
11:02
1601.5
2.5
2.5
2.8
95500
11:03
1600.5
-1
1
3.7
7000
11:04
1600.5
0
1
4.4
28000
11:05
1601.5
1
1
4.7
22300
11:06
1601.5
0
1
4.9
17600
11:07
1603.0
1.5
1
4.8
26500
11:08
1603.0
0
0.5
4.8
5700
11:09
1602.5
-0.5
1
4.9
11100
11:10
1603.0
0.5
1
4.8
38900
11:11
1602.5
-0.5
0.5
4.7
4000
11:12
1602.0
-0.5
1
4.2
37000
11:13
1602.0
0
0.5
3.8
5400
11:14
1603.0
1
2
3.6
22800
11:15
1602.5
-0.5
1
3.2
5300
11:16
1602.0
-0.5
1
2.9
19100
11:17
1601.5
-0.5
0.5
2.5
10000
11:18
1602.0
0.5
1
2.3
16100
11:19
1604.0
2
2
2
101300
11:20
1602.0
-2
2.5
1.6
17600
11:21
1602.0
0
0.5
1.3
6200
11:22
1602.0
0
0.5
1.1
10200
11:23
1603.0
1
0.5
1
26900
11:24
1603.0
0
1
0.5
55500
11:25
1603.0
0
1
0.5
8800
11:26
1603.0
0
1.5
0.5
69000
11:27
1603.5
0.5
0.5
0.8
1600
11:28
1602.5
-1
1.5
0.6
42200
11:29
1602.5
0
0.5
0.4
7300
11:30
1602.0
-0.5
0
0.2
10300
12:30
1605.5
3.5
6
0.5
0
12:31
1605.5
0
1.5
0.8
42300
12:32
1606.0
0.5
1
1.4
33200
12:33
1607.0
1
1
2.1
29100
12:34
1606.5
-0.5
1.5
2.9
45100
12:35
1606.0
-0.5
1
2.8
14700
12:36
1606.5
0.5
0.5
2.9
8400
12:37
1606.0
-0.5
1.5
2.7
59700
12:38
1606.0
0
1
2.4
29100
12:39
1607.0
1
1.5
2.3
26900
12:40
1606.0
-1
2
2.1
36400
12:41
1606.5
0.5
1
1.9
26800
12:42
1608.0
1.5
1.5
2.1
47600
12:43
1607.5
-0.5
0
2.3
5800
12:44
1609.0
1.5
2.5
2.4
101400
12:45
1608.5
-0.5
0
2.6
7800
12:46
1609.0
0.5
1
2.8
40100
12:47
1608.5
-0.5
1
2.7
14200
12:48
1609.5
1
1
2.9
37400
12:49
1609.5
0
0.5
2.7
16100
12:50
1610.5
1
1
2.8
15700
12:51
1609.0
-1.5
2
2.6
60400
12:52
1608.0
-1
1
2.3
11400
12:53
1609.0
1
0.5
1.9
33900
12:54
1608.5
-0.5
0.5
1.4
16700
12:55
1607.0
-1.5
1.5
0.7
38300
12:56
1608.5
1.5
1.5
0.5
16100
12:57
1607.5
-1
1
0.3
17200
12:58
1609.0
1.5
1.5
0.2
25000
12:59
1608.5
-0.5
0.5
0.1
6300
13:00
1610.0
1.5
1.5
0.6
53100
13:01
1610.5
0.5
1
0.8
50800
13:02
1611.0
0.5
1
1.3
55500
13:03
1611.0
0
0.5
1.5
9300
13:04
1611.5
0.5
1
1.9
51000
13:05
1611.0
-0.5
1
1.9
12500
13:06
1612.5
1.5
1.5
2.1
29600
13:07
1612.5
0
1
2.2
12400
13:08
1612.0
-0.5
1
2.2
29200
13:09
1615.5
3.5
4
2.8
152700
13:10
1615.0
-0.5
1.5
3.3
41000
13:11
1615.0
0
0.5
3.6
48100
13:12
1615.0
0
0.5
3.8
4500
13:13
1616.0
1
1
4.4
64600
13:14
1615.5
-0.5
0.5
4.1
13100
13:15
1617.0
1.5
1
4.3
34000
13:16
1617.0
0
1
4.3
39400
13:17
1618.0
1
1
4.5
52600
13:18
1617.0
-1
1.5
4.4
75000
13:19
1617.0
0
1
4.4
22500
13:20
1616.0
-1
1.5
3.8
32500
13:21
1616.5
0.5
1
3.4
24500
13:22
1617.5
1
1
2.9
10500
13:23
1617.5
0
1
2.7
29900
13:24
1617.0
-0.5
1
2.3
33700
13:25
1616.0
-1
1.5
2.1
13000
13:26
1615.5
-0.5
0.5
1.7
10600
13:27
1615.0
-0.5
0.5
1
21900
13:28
1615.0
0
0
0.4
25000
13:29
1614.5
-0.5
1
-0.3
10300
13:30
1614.0
-0.5
0.5
-0.8
5500
13:31
1612.5
-1.5
1.5
-1.4
34100
13:32
1613.5
1
1.5
-1.7
44100
13:33
1613.0
-0.5
1
-2.2
18200
13:34
1610.5
-2.5
2.5
-2.8
54100
13:35
1610.5
0
2.5
-3.3
180400
13:36
1609.5
-1
1.5
-3.7
10200
13:37
1610.5
1
0.5
-4.1
15500
13:38
1610.5
0
0.5
-4.4
8200
13:39
1611.5
1
1.5
-4
34200
13:40
1611.5
0
0.5
-3.6
2000
13:41
1611.0
-0.5
0.5
-3
14500
13:42
1611.0
0
0.5
-2.7
7400
13:43
1610.5
-0.5
1
-2.4
41900
13:44
1610.0
-0.5
0.5
-2.4
16200
13:45
1609.0
-1
1.5
-2.6
94400
13:46
1609.5
0.5
1
-2.7
33000
13:47
1609.5
0
0.5
-2.6
16000
13:48
1610.0
0.5
1
-2.4
14800
13:49
1610.0
0
0.5
-2.2
2000
13:50
1610.0
0
0.5
-1.7
28700
13:51
1610.0
0
0.5
-1.4
1300
13:52
1609.5
-0.5
0.5
-1.2
2200
13:53
1609.5
0
0.5
-1.1
40300
13:54
1609.5
0
0.5
-1
900
13:55
1609.0
-0.5
1
-1
24000
13:56
1608.5
-0.5
0.5
-1.1
42000
13:57
1608.5
0
0.5
-1.1
2800
13:58
1609.0
0.5
0.5
-1
54900
13:59
1609.0
0
0
-1.1
16600
14:00
1609.5
0.5
0.5
-0.9
31000
14:01
1607.5
-2
2
-1.1
78100
14:02
1607.0
-0.5
0
-1.2
3200
14:03
1607.5
0.5
1
-1.4
42600
14:04
1607.5
0
0.5
-1.5
27400
14:05
1607.0
-0.5
0.5
-1.9
20100
14:06
1607.5
0.5
0.5
-1.7
2500
14:07
1607.0
-0.5
0.5
-1.6
36500
14:08
1607.0
0
0.5
-1.5
12200
14:09
1607.5
0.5
0.5
-1.4
600
14:10
1607.0
-0.5
0.5
-1.3
1500
14:11
1607.5
0.5
0.5
-1.3
29500
14:12
1607.5
0
0.5
-1.1
2600
14:13
1607.5
0
0.5
-0.9
27800
14:14
1607.5
0
0.5
-0.8
800
14:15
1607.0
-0.5
0.5
-0.7
20800
14:16
1607.0
0
0.5
-0.6
9500
14:17
1606.5
-0.5
0.5
-0.7
7300
14:18
1607.0
0.5
0
-0.7
19400
14:19
1607.5
0.5
0.5
-0.6
27800
14:20
1607.0
-0.5
0.5
-0.6
9100
14:21
1607.5
0.5
1
-0.4
17000
14:22
1607.5
0
0.5
-0.2
12300
14:23
1608.0
0.5
0.5
0.1
33500
14:24
1607.5
-0.5
1
0.1
21800
14:25
1607.5
0
0.5
0.3
13800
14:26
1606.5
-1
0.5
0.1
16000
14:27
1606.5
0
1
-0
15000
14:28
1605.5
-1
2.5
-0.5
93900
14:29
1605.0
-0.5
0.5
-0.9
52400
14:30
1605.0
0
0
-1.3
12300
14:31
1603.5
-1.5
1.5
-1.7
26000
14:32
1603.5
0
0
-2.2
10700
14:33
1604.0
0.5
0.5
-2.4
26100
14:34
1604.5
0.5
0.5
-2.3
31600
14:35
1605.0
0.5
1
-2.3
14600
14:36
1604.0
-1
1
-2
12600
14:37
1603.5
-0.5
1
-1.9
29100
14:38
1603.0
-0.5
0.5
-1.9
24300
14:39
1603.5
0.5
0.5
-1.9
9500
14:40
1602.5
-1
1
-2.2
31800
14:41
1603.5
1
1
-2.2
42100
14:42
1603.0
-0.5
0.5
-2.2
31700
14:43
1603.0
0
1
-2
6700
14:44
1602.5
-0.5
1
-2
30300
14:45
1602.5
0
0.5
-1.8
11500
14:46
1602.5
0
1
-1.8
18700
14:47
1603.0
0.5
0.5
-1.6
25000
14:48
1603.0
0
1
-1.4
28600
14:49
1603.0
0
0.5
-1.2
15500
14:50
1603.5
0.5
0.5
-0.8
17500
14:51
1602.0
-1.5
1
-0.7
63900
14:52
1601.5
-0.5
1
-0.8
63300
14:53
1602.5
1
1.5
-0.8
38000
14:54
1601.0
-1.5
1.5
-1
19900
14:55
1602.0
1
1
-1.2
23200
14:56
1602.0
0
0.5
-1.2
20200
14:57
1602.0
0
0.5
-1
10100
14:58
1601.5
-0.5
1.5
-1.1
34400
14:59
1602.0
0.5
1
-0.8
19900
15:00
1601.5
-0.5
1
-0.8
50300
15:01
1601.5
0
0.5
-0.8
22300
15:02
1601.5
0
1
-0.8
24200
15:03
1601.5
0
2
-0.7
49200
15:04
1602.0
0.5
1.5
-0.7
41500
15:05
1602.5
0.5
1
-0.5
22400
15:06
1602.0
-0.5
0.5
-0.3
18100
15:07
1601.5
-0.5
1
-0.2
37600
15:08
1600.5
-1
1
-0.3
58700
15:09
1600.0
-0.5
0.5
-0.6
70200
15:10
1600.5
0.5
0.5
-1
7100
15:11
1602.0
1.5
1.5
-0.9
71200
15:12
1601.5
-0.5
1
-0.9
55900
15:13
1601.5
0
0.5
-0.6
38900
15:14
1601.5
0
1.5
-0.3
63100
15:15
1601.0
-0.5
1.5
-0.1
59900
15:16
1602.0
1
1.5
-0.1
57200
15:17
1602.0
0
0.5
0
5800
15:18
1603.0
1
1.5
0.3
52000
15:19
1602.0
-1
1
0.4
18000
15:20
1602.0
0
1
0.6
67800
15:21
1602.0
0
0.5
0.6
31500
15:22
1601.5
-0.5
1
0.5
46400
15:23
1601.0
-0.5
1
0.1
90400
15:24
1600.5
-0.5
1
-0.1
59500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー