[(東証プライム 銘柄コード7269-1m)]業種:輸送用機器/ばいく/自動車/輸出/自動車メーカー/インド/モネ・テクノロジーズ 決算期:3月末日
本店所在地:静岡県浜松市南区高塚町300番地 略称:スズキ
1909年創業、主力製品は軽自動車(アルト、ワゴンRなど)、その他二輪車、四輪車、船外機、電動車両、産業機器など。
レポート
出来高の最大値:789700.0 出来高合計:29551900
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:1.652 乖離率の最小値:-2.02
当区間のRSIの最大値:100 RSIの最小値:8.108
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
04/19
09:01
1753.5
-1.5
9
-
40100.0
09:02
1747.5
-6
8
-
30400.0
09:03
1746.5
-1
3
-
23700.0
09:04
1748.5
2
3
-
19900.0
09:05
1745.0
-3.5
5.5
-
24800.0
09:06
1744.5
-0.5
3
-
23500.0
09:07
1744.5
0
2
-
21500.0
09:08
1747.0
2.5
4
-
17600.0
09:09
1747.5
0.5
5.5
-
83100.0
09:10
1741.5
-6
6
-
58200.0
09:11
1740.5
-1
2
-
26100.0
09:12
1739.5
-1
2.5
-
57100.0
09:13
1739.5
0
2.5
-
41100.0
09:14
1742.5
3
4.5
-
35800.0
09:15
1741.5
-1
3
-
25100.0
09:16
1741.0
-0.5
1.5
-
26900.0
09:17
1738.5
-2.5
4.5
-
67200.0
09:18
1737.5
-1
1.5
-
18900.0
09:19
1736.5
-1
2.5
-
36100.0
09:20
1737.0
0.5
3
-
36900.0
09:21
1735.5
-1.5
2.5
-
18700.0
09:22
1737.0
1.5
4
-
43500.0
09:23
1737.0
0
2
-
34200.0
09:24
1737.5
0.5
2
-5.7
61600.0
09:25
1737.0
-0.5
2
-5
41600.0
09:26
1737.5
0.5
2
-3.9
28300.0
09:27
1739.5
2
3.5
-3.1
40000.0
09:28
1738.0
-1.5
3
-2.6
23600.0
09:29
1737.0
-1
2
-2.2
6800.0
09:30
1737.0
0
1.5
-1.9
21800.0
09:31
1737.0
0
1
-1.7
23800.0
09:32
1736.0
-1
3
-2
29700.0
09:33
1734.0
-2
4
-2.3
38000.0
09:34
1736.0
2
3.5
-2.1
27200.0
09:35
1734.5
-1.5
2
-2.3
12900.0
09:36
1734.5
0
1
-2.5
14500.0
09:37
1732.0
-2.5
2.5
-3
23600.0
09:38
1737.0
5
4.5
-2.3
40300.0
09:39
1738.5
1.5
3.5
-1.7
33200.0
09:40
1738.0
-0.5
1.5
-0.8
15500.0
09:41
1738.5
0.5
3
0.1
33000.0
09:42
1739.0
0.5
2
1.4
23600.0
09:43
1738.0
-1
2
1.6
23200.0
09:44
1737.0
-1
1
1.3
8700.0
09:45
1737.0
0
1
1.1
11300.0
09:46
1738.5
1.5
3
1
38100.0
09:47
1736.0
-2.5
1.5
0.4
6600.0
09:48
1734.5
-1.5
2
-0.2
15600.0
09:49
1734.5
0
1.5
-0.6
8500.0
09:50
1731.0
-3.5
3.5
-1.5
20400.0
09:51
1728.5
-2.5
3
-3.2
60600.0
09:52
1728.5
0
1
-4.2
5000.0
09:53
1728.5
0
1
-5
12900.0
09:54
1726.5
-2
2
-6.2
12100.0
09:55
1726.0
-0.5
1.5
-6.8
11700.0
09:56
1726.0
0
1.5
-6.8
21600.0
09:57
1722.5
-3.5
4
-7.5
30900.0
09:58
1721.5
-1
1.5
-8.4
82000.0
09:59
1723.5
2
1.5
-8.5
18900.0
10:00
1722.0
-1.5
1
-8.8
7600.0
10:01
1722.0
0
1.5
-9.1
12900.0
10:02
1721.0
-1
1
-9
5400.0
10:03
1719.0
-2
1.5
-8.7
50900.0
10:04
1716.5
-2.5
3.5
-9.3
27000.0
10:05
1718.5
2
2
-9.2
15300.0
10:06
1718.0
-0.5
1
-9.2
11100.0
10:07
1718.5
0.5
2.5
-8.8
17300.0
10:08
1716.0
-2.5
2.5
-8.6
9600.0
10:09
1716.0
0
1.5
-7.8
18100.0
10:10
1718.0
2
2.5
-7.2
48500.0
10:11
1717.5
-0.5
1.5
-6.4
16100.0
10:12
1714.0
-3.5
5
-6.4
25600.0
10:13
1713.5
-0.5
1
-6.1
18000.0
10:14
1712.0
-1.5
1.5
-6
16400.0
10:15
1707.5
-4.5
5.5
-7.2
53100.0
10:16
1714.5
7
6.5
-7.2
67600.0
10:17
1715.5
1
2
-6.4
42000.0
10:18
1715.0
-0.5
1.5
-5.5
17600.0
10:19
1718.0
3
4.5
-4
25100.0
10:20
1720.5
2.5
2
-1.2
23100.0
10:21
1719.5
-1
2.5
0.1
16300.0
10:22
1719.0
-0.5
2
0.9
15100.0
10:23
1718.0
-1
2.5
1.7
20100.0
10:24
1718.0
0
1
1.9
10300.0
10:25
1716.0
-2
2
1.2
8500.0
10:26
1718.0
2
1.5
1.1
10100.0
10:27
1716.5
-1.5
2.5
0.8
15700.0
10:28
1716.5
0
1
0.6
6300.0
10:29
1716.5
0
1.5
0.3
15300.0
10:30
1714.5
-2
2
0.1
22800.0
10:31
1714.5
0
2
-0.4
11900.0
10:32
1715.0
0.5
0.5
-0.6
10000.0
10:33
1711.0
-4
3.5
-1.5
27900.0
10:34
1711.5
0.5
2.5
-2.3
11800.0
10:35
1711.5
0
1
-2.7
6700.0
10:36
1711.0
-0.5
1
-3.1
12100.0
10:37
1710.0
-1
2
-3.9
26400.0
10:38
1706.0
-4
3.5
-4.6
11800.0
10:39
1706.0
0
2.5
-5.5
23500.0
10:40
1709.5
3.5
3
-6
18100.0
10:41
1708.5
-1
1.5
-6.2
8700.0
10:42
1704.5
-4
4
-6.9
15100.0
10:43
1703.5
-1
1.5
-6.9
9400.0
10:44
1702.0
-1.5
2
-7.1
13500.0
10:45
1703.5
1.5
1.5
-7.6
15700.0
10:46
1703.0
-0.5
0.5
-8.1
15600.0
10:47
1704.5
1.5
2
-7.5
17000.0
10:48
1704.0
-0.5
0.5
-6.8
3600.0
10:49
1705.0
1
2.5
-5.7
19400.0
10:50
1705.0
0
1.5
-5
19900.0
10:51
1705.0
0
0
-4
400.0
10:52
1707.0
2
2
-3.2
50100.0
10:53
1708.0
1
2
-2
17500.0
10:54
1707.5
-0.5
1
-1.2
15200.0
10:55
1707.5
0
1
-0.4
10000.0
10:56
1705.0
-2.5
2.5
0
18100.0
10:57
1705.0
0
1.5
0
12600.0
10:58
1702.0
-3
4
-0.8
18500.0
10:59
1703.5
1.5
3
-1.3
19100.0
11:00
1702.5
-1
2
-2
8100.0
11:01
1700.5
-2
3
-2.4
21700.0
11:02
1701.0
0.5
1.5
-2.9
18400.0
11:03
1701.0
0
0.5
-2.9
26700.0
11:04
1701.0
0
2.5
-3.2
91600.0
11:05
1701.0
0
0
-3.1
5100.0
11:06
1700.5
-0.5
1.5
-2.8
15600.0
11:07
1700.5
0
1
-2.8
27200.0
11:08
1700.5
0
1
-2.7
13700.0
11:09
1700.5
0
1
-2.8
18600.0
11:10
1700.5
0
0.5
-2.8
6700.0
11:11
1701.5
1
1.5
-2.5
29500.0
11:12
1700.5
-1
1.5
-2.3
5300.0
11:13
1700.0
-0.5
1
-2.3
11800.0
11:14
1698.5
-1.5
2
-2.4
28100.0
11:15
1699.0
0.5
2
-2.5
15600.0
11:16
1698.5
-0.5
1
-2.8
15400.0
11:17
1698.0
-0.5
1.5
-3
21800.0
11:18
1696.5
-1.5
3.5
-3.2
96300.0
11:19
1692.5
-4
4.5
-3.8
18800.0
11:20
1693.5
1
2.5
-4.3
16800.0
11:21
1692.0
-1.5
1
-5.1
3600.0
11:22
1694.5
2.5
3.5
-5.4
21200.0
11:23
1692.5
-2
2
-5.8
9500.0
11:24
1692.5
0
2
-5.4
12700.0
11:25
1691.5
-1
4
-5.3
42000.0
11:26
1693.5
2
2.5
-4.8
18900.0
11:27
1696.0
2.5
2.5
-4.3
13400.0
11:28
1694.0
-2
2
-3.7
14200.0
11:29
1693.5
-0.5
5
-3.2
93700.0
11:30
1692.5
-1
0
-2.6
3500.0
11:35
1692.5
0
0
-2.5
0.0
12:30
1705.5
13
9.5
-0.8
0
12:31
1700.5
-5
9.5
0.5
66900.0
12:32
1700.5
0
3.5
1.9
74300.0
12:33
1696.5
-4
4.5
2.8
22500.0
12:34
1696.0
-0.5
2
3.8
22400.0
12:35
1698.5
2.5
2.5
2.4
32600.0
12:36
1699.0
0.5
2
2.2
19500.0
12:37
1701.0
2
3.5
2.2
38700.0
12:38
1702.0
1
3
3.2
27700.0
12:39
1698.5
-3.5
4
3.7
21500.0
12:40
1698.5
0
1.5
3.6
12900.0
12:41
1704.0
5.5
5
4.3
54300.0
12:42
1702.0
-2
2.5
4.2
15000.0
12:43
1703.0
1
1.5
4
14400.0
12:44
1706.0
3
3.5
4.9
24300.0
12:45
1706.0
0
4
6
27800.0
12:46
1704.0
-2
3
5.5
15800.0
12:47
1704.0
0
3.5
5.4
17300.0
12:48
1704.5
0.5
2
5.2
33300.0
12:49
1706.5
2
2.5
4.8
45800.0
12:50
1704.5
-2
4
4.2
54700.0
12:51
1702.0
-2.5
2.5
3.4
24700.0
12:52
1703.5
1.5
2
2.9
8300.0
12:53
1705.0
1.5
1.5
2.5
13600.0
12:54
1706.0
1
1.5
1.9
22400.0
12:55
1706.0
0
1
2.2
12600.0
12:56
1704.5
-1.5
2
2.5
14500.0
12:57
1705.0
0.5
3
2.6
17200.0
12:58
1707.0
2
3
2.6
25200.0
12:59
1706.0
-1
1.5
2.2
11000.0
13:00
1710.0
4
4.5
2.6
29400.0
13:01
1711.5
1.5
1.5
3.5
14500.0
13:02
1714.5
3
3.5
4.8
20600.0
13:03
1710.5
-4
4.5
5.2
36800.0
13:04
1707.5
-3
3.5
5.1
12500.0
13:05
1709.0
1.5
1
4.5
14100.0
13:06
1706.5
-2.5
2
3.4
7800.0
13:07
1705.0
-1.5
3
1.4
19400.0
13:08
1706.5
1.5
2
0.4
23300.0
13:09
1705.0
-1.5
1.5
-0
9200.0
13:10
1704.0
-1
1.5
-0.9
12200.0
13:11
1702.5
-1.5
1
-1.7
10700.0
13:12
1705.0
2.5
2.5
-1.7
16500.0
13:13
1706.0
1
1
-1.9
10000.0
13:14
1706.5
0.5
2.5
-1.6
9800.0
13:15
1705.5
-1
1.5
-1.3
11600.0
13:16
1705.0
-0.5
1
-0.9
7300.0
13:17
1704.5
-0.5
1.5
-1.1
7700.0
13:18
1704.5
0
1.5
-1.4
14600.0
13:19
1706.0
1.5
1.5
-1.5
33800.0
13:20
1706.5
0.5
1.5
-1.3
10400.0
13:21
1706.5
0
1.5
-1.1
13200.0
13:22
1706.5
0
1
-0.7
7800.0
13:23
1706.0
-0.5
1.5
-0.4
10200.0
13:24
1706.0
0
1.5
-0.4
13700.0
13:25
1708.0
2
2.5
0
14900.0
13:26
1708.0
0
0.5
0.4
12600.0
13:27
1708.0
0
1
1
7900.0
13:28
1707.0
-1
1.5
1.3
9500.0
13:29
1708.0
1
1.5
1.7
7200.0
13:30
1704.5
-3.5
3
1.2
40500.0
13:31
1704.5
0
1
0.6
8400.0
13:32
1703.5
-1
1
-0.3
8700.0
13:33
1703.0
-0.5
1
-0.9
12500.0
13:34
1705.0
2
2.5
-1.5
12900.0
13:35
1704.0
-1
1
-1.6
8700.0
13:36
1702.0
-2
1.5
-2.1
10400.0
13:37
1701.5
-0.5
1.5
-2.4
6000.0
13:38
1703.5
2
2
-2.2
17300.0
13:39
1703.5
0
1
-2.3
7100.0
13:40
1705.0
1.5
2
-2.1
29500.0
13:41
1704.5
-0.5
0
-1.6
1700.0
13:42
1704.5
0
1.5
-1
17700.0
13:43
1704.0
-0.5
1
-0.9
5400.0
13:44
1704.0
0
0.5
-0.7
5800.0
13:45
1703.0
-1
1
-1
8400.0
13:46
1703.0
0
2
-1.1
19400.0
13:47
1703.0
0
1
-1.3
4300.0
13:48
1702.0
-1
0.5
-1.5
5700.0
13:49
1702.5
0.5
2
-1.7
19500.0
13:50
1702.0
-0.5
2
-1.6
39100.0
13:51
1701.0
-1
1
-1.8
13100.0
13:52
1700.5
-0.5
1
-2
26500.0
13:53
1700.0
-0.5
1.5
-2.1
13700.0
13:54
1700.5
0.5
4
-2.2
46400.0
13:55
1699.5
-1
1.5
-2.5
7800.0
13:56
1699.0
-0.5
0.5
-2.7
4200.0
13:57
1700.5
1.5
3
-2.5
35700.0
13:58
1701.0
0.5
2
-2.3
13900.0
13:59
1702.0
1
1.5
-1.8
8000.0
14:00
1703.5
1.5
2
-1
16700.0
14:01
1702.0
-1.5
3
-0.4
16100.0
14:02
1702.5
0.5
1.5
-0.1
13500.0
14:03
1704.5
2
2
0.6
15000.0
14:04
1704.0
-0.5
1
1
5500.0
14:05
1707.0
3
3
1.6
18200.0
14:06
1706.0
-1
1
2.3
7700.0
14:07
1706.0
0
1.5
3
16100.0
14:08
1705.5
-0.5
1
3.1
11900.0
14:09
1705.0
-0.5
1
3.3
16100.0
14:10
1706.0
1
1
3
9600.0
14:11
1707.0
1
1.5
3
20900.0
14:12
1707.0
0
1.5
3
9800.0
14:13
1705.5
-1.5
1.5
2.9
12400.0
14:14
1703.5
-2
2
2.6
12900.0
14:15
1705.0
1.5
1.5
2.2
19400.0
14:16
1705.5
0.5
1.5
1.8
15800.0
14:17
1705.5
0
1
1.3
11200.0
14:18
1703.0
-2.5
3
0.6
21400.0
14:19
1702.5
-0.5
1.5
0.4
17900.0
14:20
1703.5
1
1
-0.1
17300.0
14:21
1704.5
1
1
-0.5
9500.0
14:22
1705.0
0.5
1
-0.8
16200.0
14:23
1707.5
2.5
2.5
-0.2
11800.0
14:24
1708.0
0.5
1
0.7
17300.0
14:25
1710.5
2.5
2
1.8
23500.0
14:26
1712.0
1.5
1.5
2.9
20000.0
14:27
1712.5
0.5
0.5
4
6600.0
14:28
1713.0
0.5
0.5
4.8
16300.0
14:29
1713.0
0
1
5.4
12400.0
14:30
1713.5
0.5
0.5
5.8
17500.0
14:31
1713.0
-0.5
1
5.7
34200.0
14:32
1713.5
0.5
0.5
5.6
11500.0
14:33
1712.5
-1
1.5
5.2
17900.0
14:34
1711.5
-1
1.5
4.6
26000.0
14:35
1711.0
-0.5
1
3.9
18000.0
14:36
1710.0
-1
2
3.2
50500.0
14:37
1712.0
2
2.5
2.7
26400.0
14:38
1714.0
2
2.5
2.7
59300.0
14:39
1714.5
0.5
2
2.8
22100.0
14:40
1717.0
2.5
2.5
3.6
22600.0
14:41
1718.0
1
1
4.7
21200.0
14:42
1720.0
2
2.5
5.7
18500.0
14:43
1718.5
-1.5
1.5
6
34500.0
14:44
1718.0
-0.5
1
6
18600.0
14:45
1718.0
0
1.5
5.7
46200.0
14:46
1715.5
-2.5
2.5
4.7
28400.0
14:47
1714.5
-1
2
3.2
41800.0
14:48
1718.0
3.5
3.5
2.7
160300.0
14:49
1716.5
-1.5
2
2.1
25600.0
14:50
1717.0
0.5
3
1.6
84000.0
14:51
1716.5
-0.5
0.5
1.6
3600.0
14:52
1718.5
2
2
2.2
81000.0
14:53
1717.0
-1.5
1
1.8
83300.0
14:54
1717.0
0
1.5
1.8
53200.0
14:55
1715.0
-2
2
1.3
46800.0
14:56
1712.0
-3
4
0.5
61700.0
14:57
1712.0
0
2.5
-0.8
113500.0
14:58
1715.0
3
3
-1.3
49200.0
14:59
1713.5
-1.5
2.5
-2.1
51800.0
04/22
09:00
1736.5
23
13.5
1.2
0.0
09:01
1735.5
-1
7.5
4.9
26700.0
09:02
1735.0
-0.5
7
8.6
17100.0
09:03
1733.0
-2
3.5
11.4
19900.0
09:04
1740.0
7
6.5
15.7
15100.0
09:05
1747.0
7
7.5
16.6
19800.0
09:06
1749.5
2.5
4.5
18.1
30300.0
09:07
1750.5
1
3.5
20
19400.0
09:08
1750.5
0
3.5
22.2
13600.0
09:09
1750.5
0
3.5
23
10300.0
09:10
1754.5
4
4
23.1
13300.0
09:11
1757.0
2.5
3
22.9
22400.0
09:12
1757.0
0
4
22.5
40000.0
09:13
1760.0
3
5.5
22.7
98700.0
09:14
1760.0
0
2
22.9
15000.0
09:15
1759.5
-0.5
3.5
22.2
17800.0
09:16
1760.0
0.5
1.5
21.1
6800.0
09:17
1758.0
-2
3
19.7
15300.0
09:18
1757.5
-0.5
3
17.6
9400.0
09:19
1756.0
-1.5
3.5
15.2
8900.0
09:20
1758.0
2
2.5
13.2
10100.0
09:21
1758.5
0.5
2
11
16200.0
09:22
1759.5
1
3.5
9.4
19400.0
09:23
1758.0
-1.5
1
7.8
6300.0
09:24
1759.0
1
1.5
6.6
7200.0
09:25
1760.0
1
2
6
26000.0
09:26
1760.5
0.5
2
5.4
25900.0
09:27
1758.0
-2.5
4
4.2
22300.0
09:28
1760.5
2.5
2.5
3.6
5100.0
09:29
1760.0
-0.5
2.5
3
15400.0
09:30
1760.5
0.5
2
2.6
16500.0
09:31
1760.5
0
2
2.1
11800.0
09:32
1759.0
-1.5
2.5
2
15400.0
09:33
1757.5
-1.5
2.5
1.1
11700.0
09:34
1756.5
-1
2.5
0.2
9700.0
09:35
1755.5
-1
2.5
-0.9
9100.0
09:36
1753.0
-2.5
3.5
-2.2
25200.0
09:37
1753.5
0.5
2.5
-3.2
18400.0
09:38
1756.0
2.5
3
-3.3
10400.0
09:39
1754.5
-1.5
3
-3.5
14400.0
09:40
1752.5
-2
5.5
-3.8
40000.0
09:41
1757.0
4.5
4.5
-2.9
12600.0
09:42
1756.5
-0.5
0
-2.2
300.0
09:43
1755.5
-1
3.5
-2.2
32200.0
09:44
1756.0
0.5
1
-1.9
3400.0
09:45
1758.0
2
3.5
-0.8
39600.0
09:46
1756.5
-1.5
1.5
-0.9
8100.0
09:47
1754.0
-2.5
3.5
-1.1
21900.0
09:48
1755.5
1.5
3
-1
18800.0
09:49
1756.5
1
1
-0.8
3100.0
09:50
1756.5
0
1
-1
15500.0
09:51
1757.5
1
3
-0.7
15800.0
09:52
1749.0
-8.5
10.5
-1.3
42500.0
09:53
1753.5
4.5
4.5
-1.4
11100.0
09:54
1757.5
4
3
-1.1
25500.0
09:55
1755.5
-2
3.5
-1.1
27800.0
09:56
1756.5
1
2
-1.2
8400.0
09:57
1755.0
-1.5
0
0.2
10300.0
09:58
1755.5
0.5
0.5
0.7
7400.0
09:59
1753.5
-2
3
-0
19800.0
10:00
1752.0
-1.5
3.5
-0.6
31100.0
10:01
1755.5
3.5
4.5
-0.9
9400.0
10:02
1756.0
0.5
1
-0.8
9400.0
10:03
1755.0
-1
1
-0.8
7300.0
10:04
1753.5
-1.5
3.5
-0.8
18300.0
10:05
1749.0
-4.5
4
-1.3
18600.0
10:06
1753.0
4
4.5
-1.6
14400.0
10:07
1752.5
-0.5
3
-2.1
15900.0
10:08
1753.5
1
1.5
-2.4
2000.0
10:09
1754.0
0.5
1.5
-2.2
19900.0
10:10
1757.0
3
3.5
-0.5
27900.0
10:11
1755.0
-2
2.5
-0.1
21800.0
10:12
1758.0
3
3
0.9
5200.0
10:13
1757.5
-0.5
1
1.6
6700.0
10:14
1758.5
1
1
2.4
6300.0
10:15
1759.5
1
2
2.8
23900.0
10:16
1760.5
1
3
3.8
21100.0
10:17
1759.0
-1.5
3.5
3.6
15700.0
10:18
1757.5
-1.5
1.5
3.4
6200.0
10:19
1759.0
1.5
1
3.4
14400.0
10:20
1758.5
-0.5
1
3.1
7700.0
10:21
1759.0
0.5
2
2.7
17400.0
10:22
1759.5
0.5
1
2.6
6700.0
10:23
1759.5
0
0.5
2.9
2500.0
10:24
1757.0
-2.5
3.5
2.3
12500.0
10:25
1756.0
-1
2
1.7
7800.0
10:26
1757.0
1
1.5
1.2
11100.0
10:27
1758.0
1
1
0.8
1800.0
10:28
1759.0
1
1.5
0.6
3800.0
10:29
1759.0
0
0.5
0.8
8800.0
10:30
1758.5
-0.5
2
0.9
8100.0
10:31
1754.5
-4
4
0.3
25000.0
10:32
1754.5
0
2
-0.5
5900.0
10:33
1753.0
-1.5
2.5
-1.6
15500.0
10:34
1753.0
0
1
-2.8
3800.0
10:35
1749.5
-3.5
4.5
-4.3
58000.0
10:36
1752.0
2.5
2
-4.7
8700.0
10:37
1749.0
-3
3.5
-5.4
21500.0
10:38
1747.5
-1.5
2.5
-6.1
14100.0
10:39
1748.5
1
1
-6.6
6600.0
10:40
1751.5
3
2.5
-5.9
2700.0
10:41
1753.5
2
2
-5.3
9200.0
10:42
1753.5
0
2.5
-4.2
9700.0
10:43
1753.5
0
2
-2.8
4700.0
10:44
1752.0
-1.5
1.5
-1.9
13400.0
10:45
1753.5
1.5
1.5
-1.3
6600.0
10:46
1755.0
1.5
2
-0.8
26200.0
10:47
1756.0
1
1
-0.2
14200.0
10:48
1756.5
0.5
1.5
0.6
9200.0
10:49
1758.0
1.5
1
1.7
4500.0
10:50
1757.0
-1
1.5
2.4
5600.0
10:51
1757.5
0.5
0
2.9
800.0
10:52
1755.0
-2.5
3.5
2.8
20600.0
10:53
1756.0
1
1
2.8
2700.0
10:54
1754.5
-1.5
2
2.3
6300.0
10:55
1753.5
-1
2.5
1.8
11600.0
10:56
1755.5
2
1.5
1.3
6200.0
10:57
1756.0
0.5
1
1.5
7100.0
10:58
1757.0
1
1.5
1.5
5300.0
10:59
1757.5
0.5
0.5
1.9
4100.0
11:00
1758.0
0.5
0.5
2.5
9100.0
11:01
1757.0
-1
1
2.6
4300.0
11:02
1759.5
2.5
2
2.9
6700.0
11:03
1758.0
-1.5
1
2.7
9200.0
11:04
1759.0
1
1.5
2.5
5400.0
11:05
1759.5
0.5
1
2.5
10200.0
11:06
1761.0
1.5
2.5
3
67500.0
11:07
1762.0
1
1
3.2
6100.0
11:08
1761.5
-0.5
1
3.6
7700.0
11:09
1759.0
-2.5
3.5
3.3
14500.0
11:10
1759.5
0.5
2
3
4400.0
11:11
1759.0
-0.5
1
2.5
3600.0
11:12
1761.5
2.5
2
2.2
14400.0
11:13
1758.5
-3
4
1.5
26700.0
11:14
1759.5
1
1.5
1.5
10200.0
11:15
1759.0
-0.5
1
1.3
6400.0
11:16
1760.5
1.5
1.5
1.5
12000.0
11:17
1759.5
-1
1.5
0.9
9400.0
11:18
1760.0
0.5
1.5
1.1
3400.0
11:19
1759.5
-0.5
1.5
0.9
11300.0
11:20
1759.5
0
0.5
0.7
5500.0
11:21
1760.5
1
1.5
0.5
7800.0
11:22
1759.5
-1
1
0.4
6400.0
11:23
1759.0
-0.5
1.5
0.1
10500.0
11:24
1760.0
1
3
0.1
17100.0
11:25
1760.5
0.5
0.5
0.2
2900.0
11:26
1760.0
-0.5
1.5
0
7400.0
11:27
1759.0
-1
1
-0.1
3600.0
11:28
1760.0
1
1.5
0
4700.0
11:29
1760.0
0
1
0
6300.0
11:30
1760.0
0
0
-0.1
4200.0
11:35
1760.0
0
0
-0.1
0.0
12:30
1756.0
-4
5.5
-0.4
0
12:31
1756.0
0
0
-1
0
12:32
1755.5
-0.5
1
-1.8
28700.0
12:33
1754.0
-1.5
1.5
-2.8
16300.0
12:34
1756.0
2
1
-3.4
13700.0
12:35
1754.0
-2
1
-3.5
19500.0
12:36
1754.0
0
0
-3.8
0
12:37
1757.0
3
0.5
-3.4
19100.0
12:38
1757.0
0
0
-2.7
0
12:39
1756.5
-0.5
2
-2.4
17500.0
12:40
1759.0
2.5
2.5
-1.4
7900.0
12:41
1758.5
-0.5
2
-0.4
11000.0
12:42
1758.5
0
1
-0.1
4300.0
12:43
1757.0
-1.5
2.5
0
20700.0
12:44
1756.5
-0.5
1
0.2
6300.0
12:45
1757.5
1
2.5
-0.1
10600.0
12:46
1757.0
-0.5
0.5
-0.3
4500.0
12:47
1755.5
-1.5
2
-0.7
5600.0
12:48
1755.5
0
2
-0.8
12000.0
12:49
1758.0
2.5
2
-0.4
4100.0
12:50
1758.5
0.5
1
-0.2
9000.0
12:51
1759.0
0.5
1.5
0.2
12500.0
12:52
1759.0
0
1
1
4900.0
12:53
1759.0
0
0
1.7
2200.0
12:54
1759.0
0
1.5
2
7100.0
12:55
1757.5
-1.5
2
1.7
11400.0
12:56
1758.5
1
1
1.5
3500.0
12:57
1758.0
-0.5
0.5
1.2
4800.0
12:58
1757.0
-1
1.5
0.7
12200.0
12:59
1756.0
-1
2
0.1
6500.0
13:00
1755.5
-0.5
1.5
-0.4
9600.0
13:01
1759.0
3.5
4
-0.5
14700.0
13:02
1759.0
0
1
-0.4
1300.0
13:03
1759.0
0
1
-0
13300.0
13:04
1758.5
-0.5
1
0.4
5500.0
13:05
1760.0
1.5
1.5
1.2
24500.0
13:06
1758.5
-1.5
1
1.1
7800.0
13:07
1759.0
0.5
0.5
1.1
6000.0
13:08
1758.5
-0.5
0.5
1
11100.0
13:09
1757.5
-1
0.5
0.7
6500.0
13:10
1757.5
0
0.5
0.2
7000.0
13:11
1757.5
0
0.5
0
4200.0
13:12
1758.5
1
1
-0.2
2500.0
13:13
1758.5
0
1
-0.3
8500.0
13:14
1758.5
0
0.5
-0.2
5000.0
13:15
1757.5
-1
1
-0.1
9500.0
13:16
1756.5
-1
1.5
-0.2
12000.0
13:17
1756.0
-0.5
1
-0.6
9100.0
13:18
1757.0
1
1
-0.8
4700.0
13:19
1757.5
0.5
0.5
-1
2800.0
13:20
1757.0
-0.5
1
-1
6900.0
13:21
1757.0
0
0.5
-0.9
6500.0
13:22
1758.5
1.5
1
-0.4
6800.0
13:23
1758.5
0
0.5
-0.2
5700.0
13:24
1758.5
0
0.5
-0.1
4300.0
13:25
1760.0
1.5
1.5
0.4
5800.0
13:26
1758.5
-1.5
1
0.7
13200.0
13:27
1759.5
1
1
0.9
3300.0
13:28
1759.5
0
0.5
1
3600.0
13:29
1759.5
0
1
1.2
18600.0
13:30
1759.5
0
1
1.1
3000.0
13:31
1759.0
-0.5
1
1.2
7500.0
13:32
1758.5
-0.5
0.5
1
7400.0
13:33
1758.0
-0.5
0.5
0.7
3200.0
13:34
1759.0
1
0.5
0.6
1100.0
13:35
1759.5
0.5
1
0.5
20000.0
13:36
1759.5
0
0.5
0.5
3000.0
13:37
1758.5
-1
1.5
0.5
16700.0
13:38
1759.5
1
1
0.8
2800.0
13:39
1759.5
0
0.5
0.8
14300.0
13:40
1758.5
-1
1
0.6
9600.0
13:41
1759.0
0.5
0.5
0.4
7500.0
13:42
1759.5
0.5
0.5
0.5
2700.0
13:43
1759.5
0
0.5
0.4
14000.0
13:44
1759.5
0
0.5
0.3
600.0
13:45
1759.5
0
0.5
0.4
19700.0
13:46
1758.0
-1.5
2
0.1
20000.0
13:47
1759.5
1.5
1
0.1
3000.0
13:48
1759.5
0
0.5
0.1
12900.0
13:49
1759.5
0
0
0
1000.0
13:50
1759.5
0
0.5
0
11800.0
13:51
1760.0
0.5
0.5
0.4
3900.0
13:52
1760.0
0
0
0.5
1100.0
13:53
1758.5
-1.5
2
0.3
26100.0
13:54
1759.0
0.5
0.5
0.2
5700.0
13:55
1759.5
0.5
1
0.2
7900.0
13:56
1759.0
-0.5
0
0
4500.0
13:57
1759.5
0.5
0
-0.1
1600.0
13:58
1760.0
0.5
0
0.1
100.0
13:59
1760.5
0.5
1
0.3
14000.0
14:00
1760.0
-0.5
1
0.4
7400.0
14:01
1759.5
-0.5
1
0.5
19200.0
14:02
1759.0
-0.5
0.5
0.4
9600.0
14:03
1759.5
0.5
0.5
0.3
1200.0
14:04
1760.0
0.5
0.5
0.2
3200.0
14:05
1759.5
-0.5
0.5
0
17100.0
14:06
1760.0
0.5
1
0.1
1800.0
14:07
1759.5
-0.5
0
0.2
6700.0
14:08
1759.0
-0.5
0.5
0.1
5900.0
14:09
1759.0
0
0.5
-0.1
16000.0
14:10
1760.0
1
0.5
0
13000.0
14:11
1760.0
0
0.5
-0.1
5800.0
14:12
1759.5
-0.5
0.5
-0.1
18700.0
14:13
1759.5
0
0
0
500.0
14:14
1760.0
0.5
0.5
0.2
400.0
14:15
1759.0
-1
1.5
0
22800.0
14:16
1758.5
-0.5
0.5
-0.2
6400.0
14:17
1758.5
0
0.5
-0.3
12800.0
14:18
1758.5
0
0
-0.5
700.0
14:19
1759.0
0.5
0.5
-0.7
2700.0
14:20
1757.0
-2
2
-1
17400.0
14:21
1756.0
-1
1.5
-1.4
8300.0
14:22
1757.0
1
0.5
-1.6
7900.0
14:23
1757.5
0.5
0.5
-1.7
8200.0
14:24
1755.0
-2.5
2.5
-2.3
14500.0
14:25
1755.0
0
1.5
-2.5
12700.0
14:26
1756.0
1
0.5
-2.4
2100.0
14:27
1755.5
-0.5
1
-2.5
8300.0
14:28
1756.5
1
2
-2.6
9300.0
14:29
1757.5
1
1.5
-2
6900.0
14:30
1756.5
-1
1.5
-1.6
17200.0
14:31
1757.0
0.5
0.5
-1.3
2500.0
14:32
1758.5
1.5
1
-0.6
6800.0
14:33
1758.5
0
1
-0.2
5900.0
14:34
1759.0
0.5
0
0.1
3400.0
14:35
1759.0
0
0.5
0.6
13300.0
14:36
1759.5
0.5
1.5
1.2
14300.0
14:37
1760.0
0.5
1
1.4
17000.0
14:38
1759.5
-0.5
1
1.6
21900.0
14:39
1759.5
0
0.5
1.8
11000.0
14:40
1759.5
0
1
1.8
32300.0
14:41
1760.0
0.5
1
1.9
18200.0
14:42
1759.0
-1
1
1.7
21100.0
14:43
1760.0
1
1.5
1.7
88600.0
14:44
1760.0
0
0.5
1.8
10200.0
14:45
1760.0
0
0.5
1.7
10600.0
14:46
1760.0
0
0.5
1.6
25200.0
14:47
1760.0
0
0.5
1.7
2500.0
14:48
1760.0
0
0.5
1.6
33000.0
14:49
1759.0
-1
2
1.2
43700.0
14:50
1759.5
0.5
1.5
0.9
29700.0
14:51
1760.0
0.5
1.5
0.8
68900.0
14:52
1760.0
0
0.5
0.6
35800.0
14:53
1760.0
0
1
0.4
43500.0
14:54
1760.0
0
1.5
0.5
58300.0
14:55
1760.0
0
1
0.5
49600.0
14:56
1762.5
2.5
2.5
0.8
85200.0
14:57
1762.0
-0.5
1.5
1
37500.0
14:58
1761.5
-0.5
2.5
1.2
59900.0
14:59
1763.0
1.5
2
1.7
49200.0
04/23
09:00
1790.5
27.5
22
6.5
380700.0
09:01
1782.0
-8.5
12.5
9.5
53100.0
09:02
1782.0
0
2.5
12.6
19000.0
09:03
1782.5
0.5
5
15.9
20600.0
09:04
1783.0
0.5
3
19
18600.0
09:05
1782.5
-0.5
5.5
16.4
23500.0
09:06
1780.5
-2
3.5
15.3
18200.0
09:07
1783.5
3
5.5
14.6
28000.0
09:08
1778.5
-5
7.5
13.1
11100.0
09:09
1777.5
-1
4.5
11.3
11900.0
09:10
1774.5
-3
5.5
9.1
20200.0
09:11
1774.0
-0.5
5.5
7.3
51700.0
09:12
1771.5
-2.5
2.5
4.4
11400.0
09:13
1770.5
-1
3
2.4
51000.0
09:14
1769.5
-1
4
0.4
10100.0
09:15
1775.5
6
7
-0.1
8800.0
09:16
1774.5
-1
3
-0.6
6000.0
09:17
1776.5
2
3
-0.2
5000.0
09:18
1777.0
0.5
4
0.4
43300.0
09:19
1778.5
1.5
2
1.5
14300.0
09:20
1782.5
4
3.5
2
8900.0
09:21
1780.0
-2.5
6.5
2.4
18700.0
09:22
1780.0
0
1.5
2.3
7600.0
09:23
1779.5
-0.5
2.5
2.1
6500.0
09:24
1778.0
-1.5
1.5
1.4
4200.0
09:25
1779.0
1
3
1.2
6100.0
09:26
1780.0
1
2
1.3
4000.0
09:27
1779.0
-1
1.5
1.2
5400.0
09:28
1780.5
1.5
1
1.5
3700.0
09:29
1780.5
0
2.5
2.1
5800.0
09:30
1779.0
-1.5
2
2.2
8100.0
09:31
1780.0
1
2
2.2
10200.0
09:32
1779.0
-1
3.5
2.4
8300.0
09:33
1777.0
-2
2.5
1.8
6100.0
09:34
1778.5
1.5
2
1.3
7800.0
09:35
1776.5
-2
2
0.7
7600.0
09:36
1776.0
-0.5
1.5
-0.1
5400.0
09:37
1776.5
0.5
1
-0.8
8900.0
09:38
1777.0
0.5
1.5
-1.1
10000.0
09:39
1776.5
-0.5
1.5
-1.8
6200.0
09:40
1776.0
-0.5
1
-1.9
6300.0
09:41
1775.5
-0.5
1.5
-2
5900.0
09:42
1773.5
-2
3
-2.5
10400.0
09:43
1775.0
1.5
3
-2.8
7800.0
09:44
1775.0
0
0.5
-3
6200.0
09:45
1772.5
-2.5
3.5
-3.3
25900.0
09:46
1771.5
-1
2
-3.8
12100.0
09:47
1771.0
-0.5
1.5
-3.9
5000.0
09:48
1770.0
-1
2
-4.5
18100.0
09:49
1767.5
-2.5
2
-5.6
8600.0
09:50
1767.5
0
3.5
-6.1
75000.0
09:51
1767.0
-0.5
3
-6.5
18500.0
09:52
1765.0
-2
2
-7.2
16600.0
09:53
1765.0
0
1
-7.5
6500.0
09:54
1764.5
-0.5
0.5
-7.5
12500.0
09:55
1763.0
-1.5
2
-7.8
7100.0
09:56
1762.5
-0.5
1
-8
14100.0
09:57
1764.0
1.5
2
-7.6
10100.0
09:58
1764.0
0
1
-7.2
3300.0
09:59
1764.5
0.5
0.5
-6.7
3200.0
10:00
1765.0
0.5
2
-5.8
20100.0
10:01
1763.0
-2
1.5
-5.2
8300.0
10:02
1764.5
1.5
1
-4.6
4400.0
10:03
1763.5
-1
1
-4.2
4100.0
10:04
1762.5
-1
1
-4
3000.0
10:05
1760.0
-2.5
3.5
-4.4
28600.0
10:06
1759.5
-0.5
2
-4.4
9400.0
10:07
1759.0
-0.5
0.5
-5
4300.0
10:08
1759.5
0.5
0.5
-5.1
3300.0
10:09
1763.0
3.5
4
-4.6
17800.0
10:10
1763.5
0.5
1
-3.5
4400.0
10:11
1763.5
0
1.5
-2.4
9600.0
10:12
1763.0
-0.5
0.5
-1.3
3100.0
10:13
1764.0
1
1
-0.1
5400.0
10:14
1764.5
0.5
1
0.3
5400.0
10:15
1763.5
-1
1.5
0.5
21700.0
10:16
1764.5
1
1
0.8
2900.0
10:17
1765.0
0.5
0.5
1.2
8200.0
10:18
1763.5
-1.5
1
1.1
4700.0
10:19
1763.0
-0.5
1.5
0.9
7800.0
10:20
1764.5
1.5
2
1
15800.0
10:21
1763.5
-1
1.5
0.8
9500.0
10:22
1763.0
-0.5
0
0.4
1900.0
10:23
1760.5
-2.5
2.5
-0
11300.0
10:24
1760.5
0
0.5
-0.4
7900.0
10:25
1756.0
-4.5
4
-1.7
9500.0
10:26
1758.5
2.5
2
-2.5
10200.0
10:27
1758.5
0
0
-3.2
2200.0
10:28
1760.0
1.5
1.5
-3.2
4500.0
10:29
1761.0
1
1
-3
7400.0
10:30
1761.0
0
0.5
-2
3600.0
10:31
1761.0
0
0.5
-1.6
6500.0
10:32
1761.0
0
2
-1.2
9400.0
10:33
1761.5
0.5
0.5
-1
3600.0
10:34
1761.5
0
1
-0.8
6000.0
10:35
1761.0
-0.5
1
-0.7
6700.0
10:36
1758.0
-3
3.5
-1.1
7000.0
10:37
1759.0
1
1.5
-1.3
5100.0
10:38
1758.5
-0.5
0.5
-1.7
2100.0
10:39
1759.5
1
1
-1.9
4500.0
10:40
1761.0
1.5
1
-1.8
7200.0
10:41
1760.0
-1
1
-1.2
6300.0
10:42
1760.0
0
0.5
-0.8
3700.0
10:43
1758.0
-2
2
-0.7
18300.0
10:44
1757.5
-0.5
1.5
-0.9
7700.0
10:45
1757.0
-0.5
1
-1.4
3200.0
10:46
1757.0
0
0.5
-1.7
3600.0
10:47
1756.5
-0.5
0.5
-2.2
1400.0
10:48
1757.5
1
1.5
-2.1
4600.0
10:49
1756.5
-1
0.5
-2.2
2500.0
10:50
1758.0
1.5
1
-2.1
4100.0
10:51
1757.0
-1
1.5
-2
4900.0
10:52
1757.5
0.5
1
-1.8
1700.0
10:53
1757.0
-0.5
1
-1.7
3200.0
10:54
1756.5
-0.5
0.5
-1.6
3000.0
10:55
1756.5
0
1
-1.7
5200.0
10:56
1756.5
0
0
-1.6
200.0
10:57
1757.5
1
1.5
-1.5
6500.0
10:58
1756.5
-1
0.5
-1.4
3000.0
10:59
1756.5
0
0
-1.2
2300.0
11:00
1755.5
-1
2.5
-1.1
32000.0
11:01
1754.0
-1.5
1.5
-1.5
3500.0
11:02
1752.5
-1.5
1.5
-2.2
9800.0
11:03
1753.0
0.5
0.5
-2.7
2400.0
11:04
1755.0
2
2
-2.8
5700.0
11:05
1755.0
0
0.5
-2.7
2300.0
11:06
1755.5
0.5
0.5
-2.2
3000.0
11:07
1755.0
-0.5
0
-1.5
3900.0
11:08
1757.0
2
2.5
-0.7
6600.0
11:09
1758.5
1.5
1.5
0
3700.0
11:10
1759.5
1
0.5
0.8
3700.0
11:11
1759.0
-0.5
0.5
1.4
3900.0
11:12
1758.0
-1
0.5
2
3300.0
11:13
1759.0
1
1
2.3
1800.0
11:14
1759.5
0.5
1
2.4
2900.0
11:15
1760.0
0.5
2
2.4
16700.0
11:16
1762.5
2.5
2
2.9
3300.0
11:17
1761.5
-1
0
3.4
1300.0
11:18
1761.5
0
0.5
3.7
6600.0
11:19
1761.0
-0.5
0.5
3.9
1000.0
11:20
1762.0
1
0.5
4
7600.0
11:21
1762.0
0
1
3.7
16200.0
11:22
1763.5
1.5
1
3.9
8600.0
11:23
1764.5
1
1.5
4.2
5400.0
11:24
1764.5
0
0.5
4.5
3600.0
11:25
1763.5
-1
1
4.5
7400.0
11:26
1764.0
0.5
1
4.5
2400.0
11:27
1764.0
0
0
4.2
2500.0
11:28
1764.0
0
0.5
3.6
6000.0
11:29
1763.5
-0.5
0.5
3.1
2000.0
11:30
1763.5
0
0
2.7
1000.0
11:35
1763.5
0
0
2.3
0.0
12:30
1765.0
1.5
3
2.1
0
12:31
1765.0
0
1
2
12600.0
12:32
1765.5
0.5
1
2.1
9800.0
12:33
1767.0
1.5
1.5
2.5
8300.0
12:34
1765.0
-2
1.5
2.6
18600.0
12:35
1764.0
-1
0.5
2.1
1600.0
12:36
1764.0
0
1
1.7
12500.0
12:37
1762.0
-2
2.5
0.9
12900.0
12:38
1763.0
1
1.5
0
56200.0
12:39
1767.5
4.5
4.5
0.3
218500.0
12:40
1767.5
0
0
0.8
3300.0
12:41
1765.5
-2
2.5
0.9
35200.0
12:42
1765.0
-0.5
1.5
1.4
13700.0
12:43
1765.5
0.5
1
1.7
4300.0
12:44
1769.0
3.5
3
1.7
225900.0
12:45
1766.5
-2.5
3
1.4
17200.0
12:46
1766.5
0
1.5
1.5
14800.0
12:47
1768.0
1.5
1.5
2
10700.0
12:48
1766.5
-1.5
1
2.1
8800.0
12:49
1764.5
-2
1.5
1.2
15500.0
12:50
1764.0
-0.5
0.5
0.7
11500.0
12:51
1763.0
-1
1
0
9400.0
12:52
1762.5
-0.5
0.5
-1.1
5000.0
12:53
1761.5
-1
1
-2
12700.0
12:54
1762.0
0.5
0.5
-2.4
1400.0
12:55
1762.0
0
0.5
-2.7
8800.0
12:56
1762.5
0.5
0.5
-2.7
2700.0
12:57
1763.0
0.5
0.5
-2.5
5400.0
12:58
1765.0
2
2
-1.7
16900.0
12:59
1764.5
-0.5
1
-1.2
12500.0
13:00
1765.0
0.5
0.5
-0.6
13100.0
13:01
1764.5
-0.5
0.5
-0.3
11600.0
13:02
1765.5
1
1
0.1
14300.0
13:03
1764.5
-1
1
-0.1
8300.0
13:04
1763.5
-1
1
-0.1
10800.0
13:05
1764.0
0.5
0.5
-0.2
7000.0
13:06
1764.0
0
0
-0.2
2300.0
13:07
1764.5
0.5
0
-0.4
4000.0
13:08
1765.0
0.5
0.5
-0.3
1600.0
13:09
1764.5
-0.5
0.5
0.1
13600.0
13:10
1765.0
0.5
0
0.4
5800.0
13:11
1766.0
1
0.5
0.8
7400.0
13:12
1766.0
0
0.5
1.2
10500.0
13:13
1767.0
1
1
1.6
5000.0
13:14
1766.5
-0.5
0
1.9
3200.0
13:15
1765.5
-1
1.5
1.9
22200.0
13:16
1765.5
0
0
1.7
1700.0
13:17
1766.5
1
1
1.7
7800.0
13:18
1767.5
1
1.5
1.5
3800.0
13:19
1766.5
-1
1.5
1.3
14400.0
13:20
1767.5
1
0.5
1.5
2900.0
13:21
1766.0
-1.5
1.5
1.5
11100.0
13:22
1766.0
0
0.5
1.3
900.0
13:23
1765.0
-1
1
0.8
7600.0
13:24
1764.0
-1
1.5
0.3
14500.0
13:25
1765.0
1
0.5
-0.2
3300.0
13:26
1764.5
-0.5
0.5
-0.5
3600.0
13:27
1764.0
-0.5
1
-0.9
6300.0
13:28
1764.5
0.5
0.5
-1
5900.0
13:29
1765.0
0.5
0.5
-0.8
8400.0
13:30
1764.5
-0.5
0
-0.9
7700.0
13:31
1764.0
-0.5
0.5
-1
1000.0
13:32
1764.0
0
1
-1
13400.0
13:33
1764.5
0.5
0.5
-1
300.0
13:34
1764.0
-0.5
0.5
-1.2
2400.0
13:35
1765.5
1.5
1.5
-1
14500.0
13:36
1764.5
-1
1.5
-0.8
10000.0
13:37
1765.5
1
1
-0.5
7100.0
13:38
1766.5
1
1
-0.1
8300.0
13:39
1765.0
-1.5
1
0.2
5400.0
13:40
1765.5
0.5
0
0.2
2900.0
13:41
1765.5
0
0.5
0.4
5200.0
13:42
1766.5
1
0.5
0.6
7200.0
13:43
1767.5
1
1
0.8
3600.0
13:44
1765.5
-2
1.5
0.9
21200.0
13:45
1764.5
-1
1
0.8
12800.0
13:46
1765.0
0.5
0
0.8
900.0
13:47
1765.0
0
0
0.5
500.0
13:48
1764.0
-1
1
-0.2
12500.0
13:49
1764.0
0
0
-0.5
400.0
13:50
1765.0
1
0.5
-0.4
8300.0
13:51
1764.5
-0.5
0.5
-0.5
10800.0
13:52
1765.0
0.5
0
-0.5
7500.0
13:53
1764.5
-0.5
0
-0.4
300.0
13:54
1765.0
0.5
0.5
-0.2
800.0
13:55
1764.5
-0.5
0.5
-0.3
1600.0
13:56
1765.0
0.5
0.5
-0.2
25300.0
13:57
1765.0
0
0.5
-0.3
2400.0
13:58
1764.5
-0.5
0.5
-0.3
3300.0
13:59
1764.0
-0.5
0.5
-0.5
4900.0
14:00
1765.0
1
0.5
-0.4
10700.0
14:01
1765.0
0
0
-0.4
300.0
14:02
1764.5
-0.5
0.5
-0.4
10500.0
14:03
1765.0
0.5
0.5
-0.3
2600.0
14:04
1763.5
-1.5
1.5
-0.3
12400.0
14:05
1764.0
0.5
0.5
-0.5
400.0
14:06
1763.5
-0.5
0
-0.7
9900.0
14:07
1764.0
0.5
0
-0.7
4400.0
14:08
1764.5
0.5
0
-0.7
4700.0
14:09
1765.0
0.5
0
-0.3
7900.0
14:10
1765.0
0
0
-0.2
4900.0
14:11
1765.0
0
0
0.1
2800.0
14:12
1764.5
-0.5
0
0.3
8900.0
14:13
1764.5
0
0.5
0.2
3900.0
14:14
1765.0
0.5
0
0.2
1200.0
14:15
1764.5
-0.5
0
0.1
10500.0
14:16
1763.5
-1
2
-0.1
32300.0
14:17
1764.0
0.5
0
-0.2
500.0
14:18
1764.5
0.5
0.5
-0.2
2600.0
14:19
1765.0
0.5
0.5
-0.2
13700.0
14:20
1764.5
-0.5
0
-0.2
9000.0
14:21
1764.0
-0.5
0
-0.1
300.0
14:22
1764.5
0.5
0.5
0.1
2300.0
14:23
1765.0
0.5
2
0.1
70300.0
14:24
1765.0
0
0
0.1
11300.0
14:25
1763.0
-2
2
-0.1
20800.0
14:26
1763.0
0
0
-0.2
3700.0
14:27
1764.0
1
1
-0.3
8400.0
14:28
1763.5
-0.5
0.5
-0.6
12700.0
14:29
1764.0
0.5
0.5
-0.8
800.0
14:30
1764.5
0.5
0.5
-0.5
6000.0
14:31
1763.5
-1
1.5
-0.4
17800.0
14:32
1763.5
0
0.5
-0.5
11700.0
14:33
1764.0
0.5
0.5
-0.4
8200.0
14:34
1764.0
0
1
-0.3
13100.0
14:35
1764.5
0.5
0.5
-0.3
4400.0
14:36
1763.5
-1
0.5
-0.2
10000.0
14:37
1763.0
-0.5
0
-0.3
600.0
14:38
1764.0
1
0.5
-0.3
9900.0
14:39
1764.5
0.5
0.5
-0.1
9100.0
14:40
1764.0
-0.5
1
-0.2
19000.0
14:41
1764.0
0
0
-0.1
5800.0
14:42
1765.0
1
0.5
0.2
6100.0
14:43
1764.0
-1
2
0.2
25100.0
14:44
1764.5
0.5
0.5
0.3
29900.0
14:45
1765.0
0.5
0.5
0.4
13400.0
14:46
1765.0
0
0
0.6
15800.0
14:47
1764.5
-0.5
0.5
0.5
24000.0
14:48
1764.5
0
0.5
0.6
8400.0
14:49
1764.5
0
0
0.6
16900.0
14:50
1764.5
0
1.5
0.5
114300.0
14:51
1765.5
1
1
0.5
27200.0
14:52
1765.0
-0.5
1
0.5
45100.0
14:53
1764.5
-0.5
0.5
0.5
17500.0
14:54
1764.5
0
0.5
0.5
10400.0
14:55
1764.5
0
0.5
0.5
44400.0
14:56
1763.5
-1
1.5
0.1
31000.0
14:57
1764.0
0.5
1
-0.1
20200.0
14:58
1763.0
-1
2
-0.4
50000.0
14:59
1764.0
1
2.5
-0.5
34200.0
04/24
09:00
1761.0
-3
12.5
-1.1
489900.0
09:01
1768.5
7.5
11.5
-0.3
40700.0
09:02
1761.5
-7
6
-0.7
28000.0
09:03
1763.5
2
2
-0.6
22800.0
09:04
1767.5
4
5
0
36900.0
09:05
1768.0
0.5
3.5
1.2
30700.0
09:06
1770.5
2.5
3
1.4
25200.0
09:07
1769.0
-1.5
2
2.7
16100.0
09:08
1769.5
0.5
2
3.7
18100.0
09:09
1774.5
5
5.5
4.7
28300.0
09:10
1775.5
1
2
5.8
15400.0
09:11
1771.5
-4
4.5
5.7
17400.0
09:12
1771.5
0
2.5
5.9
22100.0
09:13
1771.5
0
3.5
6.1
14500.0
09:14
1769.5
-2
3.5
4.9
20900.0
09:15
1767.5
-2
2
3.1
18700.0
09:16
1768.5
1
2.5
2.4
14400.0
09:17
1773.0
4.5
4.5
2.4
23100.0
09:18
1776.0
3
3
2.8
18000.0
09:19
1777.5
1.5
2.5
3.9
20300.0
09:20
1780.5
3
3.5
5.9
19200.0
09:21
1779.0
-1.5
2.5
7.4
21700.0
09:22
1778.0
-1
3
7.8
14300.0
09:23
1775.0
-3
4
7.1
33300.0
09:24
1775.0
0
0.5
6.2
6300.0
09:25
1772.0
-3
4.5
4
16700.0
09:26
1771.5
-0.5
1.5
2.4
10100.0
09:27
1772.0
0.5
3
0.8
16800.0
09:28
1772.0
0
2
-0.1
12200.0
09:29
1770.5
-1.5
2.5
-1.2
10000.0
09:30
1772.5
2
3
-1.2
20200.0
09:31
1772.0
-0.5
2.5
-1.2
23900.0
09:32
1774.5
2.5
2.5
-0.9
8400.0
09:33
1775.0
0.5
2.5
-0.5
11000.0
09:34
1772.0
-3
3.5
-0.1
11600.0
09:35
1772.0
0
1
-0.1
8200.0
09:36
1770.5
-1.5
4
-0.4
16800.0
09:37
1773.5
3
3.5
-0.6
15100.0
09:38
1778.5
5
4
-0.2
23700.0
09:39
1775.5
-3
3
0.2
19500.0
09:40
1778.0
2.5
2
1
20000.0
09:41
1779.0
1
2
2.3
14400.0
09:42
1778.0
-1
1.5
3
14800.0
09:43
1776.5
-1.5
1.5
2.6
7900.0
09:44
1778.0
1.5
2.5
3.1
15600.0
09:45
1778.0
0
2.5
3.2
18300.0
09:46
1775.5
-2.5
2.5
2.6
13100.0
09:47
1777.0
1.5
2
2.4
12400.0
09:48
1780.5
3.5
4.5
3
85300.0
09:49
1780.0
-0.5
1.5
3.2
22400.0
09:50
1781.0
1
1.5
3.5
18200.0
09:51
1781.5
0.5
2
4.3
9500.0
09:52
1781.0
-0.5
1.5
4.7
10100.0
09:53
1781.5
0.5
0.5
4.5
2500.0
09:54
1783.5
2
2
4.7
41600.0
09:55
1782.0
-1.5
2
4.5
11400.0
09:56
1782.5
0.5
1
4.3
6700.0
09:57
1785.0
2.5
1
4.7
13700.0
09:58
1786.5
1.5
2.5
5.2
17700.0
09:59
1787.5
1
2.5
5.4
20400.0
10:00
1789.0
1.5
4
6.1
28200.0
10:01
1788.0
-1
2.5
6.5
12500.0
10:02
1788.5
0.5
1
6.6
6400.0
10:03
1792.5
4
2
7.3
23200.0
10:04
1793.0
0.5
1.5
7.7
17000.0
10:05
1793.5
0.5
2
7.9
17900.0
10:06
1796.0
2.5
3.5
8.9
40300.0
10:07
1795.5
-0.5
2
9.6
12500.0
10:08
1794.0
-1.5
1
9.2
6100.0
10:09
1794.0
0
0
8.7
0
10:10
1795.0
1
1.5
8.3
16000.0
10:11
1796.0
1
1
7.5
11300.0
10:12
1796.0
0
1
6.9
7800.0
10:13
1796.5
0.5
1.5
6.7
10600.0
10:14
1794.0
-2.5
2
6.2
15200.0
10:15
1795.5
1.5
1
5.7
6300.0
10:16
1796.5
1
1
5.2
4600.0
10:17
1796.0
-0.5
1
4.6
11100.0
10:18
1796.0
0
1
3.9
11000.0
10:19
1795.5
-0.5
2
3.7
11300.0
10:20
1796.0
0.5
1
3.3
4400.0
10:21
1797.5
1.5
2
2.9
15100.0
10:22
1797.0
-0.5
1
2.6
55600.0
10:23
1797.0
0
0.5
2.4
7700.0
10:24
1796.0
-1
1
2.1
4300.0
10:25
1795.0
-1
1.5
1.7
10000.0
10:26
1796.0
1
1
1.1
9100.0
10:27
1796.0
0
1
0.6
18500.0
10:28
1797.0
1
1.5
0.4
5000.0
10:29
1797.5
0.5
1
0.5
7100.0
10:30
1798.5
1
2
1
21700.0
10:31
1795.5
-3
3
0.9
19700.0
10:32
1796.0
0.5
1
0.9
6300.0
10:33
1796.0
0
0
0.6
7600.0
10:34
1795.5
-0.5
0.5
0.2
8700.0
10:35
1797.5
2
2
-0.1
13500.0
10:36
1796.5
-1
0.5
0
5600.0
10:37
1797.5
1
1.5
0.3
18500.0
10:38
1798.0
0.5
0.5
0.6
4900.0
10:39
1799.0
1
0.5
1.1
12500.0
10:40
1796.5
-2.5
2.5
0.9
18800.0
10:41
1797.0
0.5
0.5
1
1300.0
10:42
1798.0
1
0.5
1
4900.0
10:43
1799.0
1
0.5
1.1
6300.0
10:44
1799.5
0.5
1.5
1
127200.0
10:45
1800.0
0.5
1.5
1.5
14500.0
10:46
1801.0
1
1.5
2.2
39300.0
10:47
1800.0
-1
1.5
2.5
28100.0
10:48
1798.0
-2
2
2.2
12000.0
10:49
1798.5
0.5
0.5
1.9
1200.0
10:50
1799.0
0.5
1
1.6
3600.0
10:51
1798.5
-0.5
0.5
1
3600.0
10:52
1800.0
1.5
1
0.8
14400.0
10:53
1799.0
-1
1.5
0.9
12000.0
10:54
1799.5
0.5
2
1.1
6400.0
10:55
1799.0
-0.5
0.5
1
1500.0
10:56
1800.0
1
0.5
1.2
1600.0
10:57
1799.0
-1
2.5
0.8
29700.0
10:58
1799.0
0
1.5
0.7
7400.0
10:59
1799.5
0.5
0.5
0.6
2300.0
11:00
1799.0
-0.5
0
0.5
500.0
11:01
1799.5
0.5
1
0.3
12800.0
11:02
1800.0
0.5
1
0.4
6000.0
11:03
1803.0
3
3
1
24100.0
11:04
1801.0
-2
2.5
1.2
25600.0
11:05
1802.5
1.5
1.5
1.7
8000.0
11:06
1803.0
0.5
1
2.1
15000.0
11:07
1801.0
-2
1.5
2.2
21000.0
11:08
1800.0
-1
1.5
1.6
14300.0
11:09
1800.5
0.5
0.5
1.4
4600.0
11:10
1801.0
0.5
0.5
1.1
2900.0
11:11
1801.5
0.5
0
0.8
1400.0
11:12
1801.0
-0.5
0.5
0.7
9100.0
11:13
1801.0
0
1.5
0.8
13700.0
11:14
1800.0
-1
1
0.6
16800.0
11:15
1798.5
-1.5
1.5
0.2
14800.0
11:16
1798.5
0
1
-0.4
6800.0
11:17
1797.0
-1.5
2
-1.1
23700.0
11:18
1796.0
-1
1
-2
9000.0
11:19
1796.5
0.5
1.5
-2.6
14600.0
11:20
1797.0
0.5
1
-2.8
8300.0
11:21
1797.0
0
0.5
-3
3200.0
11:22
1797.5
0.5
0.5
-2.8
4600.0
11:23
1798.0
0.5
0.5
-2.4
3200.0
11:24
1798.5
0.5
0
-1.9
400.0
11:25
1796.0
-2.5
2.5
-2
17200.0
11:26
1796.5
0.5
1
-2
4900.0
11:27
1796.0
-0.5
1
-2.1
5600.0
11:28
1795.5
-0.5
1.5
-2.3
9100.0
11:29
1794.0
-1.5
2
-3
17100.0
11:30
1794.5
0.5
0
-2.9
8500.0
11:35
1794.5
0
0
-3
0.0
12:30
1793.5
-1
6
-3.2
0
12:31
1789.0
-4.5
5
-4.1
59100.0
12:32
1790.0
1
2
-4.4
14500.0
12:33
1789.5
-0.5
0.5
-5
21600.0
12:34
1787.0
-2.5
3.5
-5.9
23500.0
12:35
1788.5
1.5
2
-6.4
6800.0
12:36
1790.0
1.5
1.5
-5.8
13400.0
12:37
1790.0
0
1
-5.4
15500.0
12:38
1792.0
2
2
-4.6
27500.0
12:39
1791.0
-1
2.5
-3.5
30000.0
12:40
1792.0
1
1.5
-2.6
6100.0
12:41
1792.5
0.5
1
-2
3900.0
12:42
1793.0
0.5
1
-1.2
8900.0
12:43
1792.5
-0.5
1.5
-0.9
17900.0
12:44
1793.0
0.5
1
-0.4
9200.0
12:45
1793.0
0
0.5
0
19400.0
12:46
1793.0
0
1
0.3
13800.0
12:47
1793.5
0.5
3
0.6
43200.0
12:48
1793.0
-0.5
1.5
0.8
16000.0
12:49
1793.0
0
0.5
1
17200.0
12:50
1793.5
0.5
0.5
1.2
1800.0
12:51
1794.5
1
1
1.5
4700.0
12:52
1794.5
0
1.5
1.7
16200.0
12:53
1795.0
0.5
1
2.1
4100.0
12:54
1795.0
0
0
2.4
3000.0
12:55
1795.5
0.5
2
2.8
20800.0
12:56
1795.0
-0.5
1
2.6
7600.0
12:57
1794.5
-0.5
1
2.4
7400.0
12:58
1794.5
0
1
2.1
5900.0
12:59
1792.5
-2
2
1.4
28800.0
13:00
1793.0
0.5
1.5
0.7
8200.0
13:01
1792.5
-0.5
0.5
0.1
1000.0
13:02
1791.5
-1
1
-0.5
24000.0
13:03
1792.5
1
1
-0.9
12500.0
13:04
1791.5
-1
1
-1.2
7900.0
13:05
1792.5
1
1.5
-1.3
6500.0
13:06
1793.5
1
1
-1.1
26700.0
13:07
1793.5
0
1
-0.7
4700.0
13:08
1793.5
0
1
-0.6
9500.0
13:09
1795.0
1.5
1
0
7300.0
13:10
1794.5
-0.5
0.5
0.4
9200.0
13:11
1795.0
0.5
0.5
0.6
1700.0
13:12
1795.0
0
0.5
0.8
3000.0
13:13
1795.0
0
0.5
1.1
17500.0
13:14
1796.5
1.5
1
1.2
13000.0
13:15
1795.0
-1.5
1.5
1.3
15300.0
13:16
1795.5
0.5
0.5
1.3
3600.0
13:17
1795.5
0
0.5
1.4
7100.0
13:18
1798.0
2.5
4.5
1.9
121000.0
13:19
1800.5
2.5
2
2.4
33800.0
13:20
1798.5
-2
1.5
3
28400.0
13:21
1800.0
1.5
1.5
3.7
69500.0
13:22
1799.5
-0.5
1
4.3
11300.0
13:23
1799.0
-0.5
0.5
4.3
7500.0
13:24
1801.0
2
3
4.1
50200.0
13:25
1800.5
-0.5
1
4.2
23900.0
13:26
1796.0
-4.5
4.5
3.3
134700.0
13:27
1799.0
3
3.5
2.9
45200.0
13:28
1799.0
0
0.5
2.6
2600.0
13:29
1798.5
-0.5
1
1.8
5900.0
13:30
1798.5
0
0.5
1.2
5400.0
13:31
1798.0
-0.5
0.5
1.4
14500.0
13:32
1798.5
0.5
0.5
1.1
900.0
13:33
1799.5
1
1
1
27600.0
13:34
1799.5
0
1
1
8900.0
13:35
1799.0
-0.5
0.5
0.9
2900.0
13:36
1800.0
1
1
1.1
6900.0
13:37
1800.5
0.5
0.5
1.3
11900.0
13:38
1801.0
0.5
1
1.3
5200.0
13:39
1802.0
1
1.5
1.6
31300.0
13:40
1805.5
3.5
8
2.5
164800.0
13:41
1808.0
2.5
2
3.6
24500.0
13:42
1808.5
0.5
2
4.7
11900.0
13:43
1810.0
1.5
1
6
17400.0
13:44
1807.0
-3
3.5
6.7
43900.0
13:45
1805.0
-2
3.5
6.4
38300.0
13:46
1803.5
-1.5
1
5.3
13000.0
13:47
1806.0
2.5
3
4.6
10900.0
13:48
1808.0
2
2
3.8
3300.0
13:49
1808.5
0.5
1.5
3.8
7700.0
13:50
1808.5
0
1
4.2
24500.0
13:51
1810.5
2
2
5
9700.0
13:52
1812.5
2
3
5.8
25400.0
13:53
1810.5
-2
4.5
5.8
61900.0
13:54
1810.0
-0.5
0.5
5.7
3000.0
13:55
1811.0
1
1
5.7
2500.0
13:56
1811.0
0
0
5.2
1100.0
13:57
1809.5
-1.5
1.5
4.2
14500.0
13:58
1810.5
1
1
3.8
2900.0
13:59
1810.5
0
0.5
3.4
600.0
14:00
1810.5
0
0.5
2.9
2800.0
14:01
1810.0
-0.5
1.5
2.3
24900.0
14:02
1809.5
-0.5
2.5
1.9
44300.0
14:03
1809.5
0
2
1.4
21600.0
14:04
1808.5
-1
1.5
0.7
12800.0
14:05
1808.0
-0.5
0.5
0.1
2700.0
14:06
1808.0
0
1
-0.3
9000.0
14:07
1809.5
1.5
1
-0.3
6800.0
14:08
1809.5
0
1
-0.3
27300.0
14:09
1809.0
-0.5
1
-0.3
20200.0
14:10
1808.5
-0.5
1
-0.3
21000.0
14:11
1806.5
-2
1.5
-0.8
25300.0
14:12
1808.5
2
2
-1.1
12200.0
14:13
1808.5
0
0.5
-1.3
1500.0
14:14
1807.5
-1
1
-1.5
6900.0
14:15
1807.5
0
0.5
-1.7
16000.0
14:16
1806.5
-1
1.5
-1.5
15600.0
14:17
1807.0
0.5
1
-1.6
8200.0
14:18
1807.0
0
1
-1.8
10900.0
14:19
1807.0
0
0.5
-1.8
4000.0
14:20
1807.5
0.5
1
-1.6
4700.0
14:21
1807.5
0
0.5
-1.3
1600.0
14:22
1807.5
0
0.5
-1.1
11100.0
14:23
1806.0
-1.5
1
-1.1
17800.0
14:24
1806.0
0
0.5
-1.1
14300.0
14:25
1807.0
1
0.5
-1.1
6200.0
14:26
1806.5
-0.5
1
-1.2
12100.0
14:27
1807.0
0.5
0.5
-1.2
4800.0
14:28
1808.0
1
1
-0.7
10100.0
14:29
1809.5
1.5
2
-0
15800.0
14:30
1809.0
-0.5
1
0.3
13000.0
14:31
1808.0
-1
0.5
0.6
17300.0
14:32
1807.0
-1
1
0.7
19000.0
14:33
1807.0
0
0.5
0.6
11700.0
14:34
1807.5
0.5
0.5
0.3
9500.0
14:35
1807.0
-0.5
0.5
-0.1
19200.0
14:36
1807.0
0
1
-0.3
20000.0
14:37
1808.0
1
1
-0.1
11400.0
14:38
1808.5
0.5
0.5
0.2
6300.0
14:39
1808.5
0
0.5
0.4
14400.0
14:40
1808.5
0
0.5
0.7
8900.0
14:41
1809.0
0.5
1
1
31700.0
14:42
1808.0
-1
1
0.9
29800.0
14:43
1808.5
0.5
1
0.9
12200.0
14:44
1809.5
1
1
1
19600.0
14:45
1809.5
0
1
1.1
25700.0
14:46
1809.5
0
0.5
1.1
10900.0
14:47
1811.0
1.5
3
1.6
87100.0
14:48
1811.0
0
1
1.9
5000.0
14:49
1810.5
-0.5
0.5
1.9
18700.0
14:50
1811.0
0.5
1.5
2
45700.0
14:51
1809.5
-1.5
0.5
1.9
54800.0
14:52
1810.5
1
1.5
1.7
13300.0
14:53
1810.0
-0.5
1
1.4
36200.0
14:54
1811.5
1.5
1.5
1.5
23400.0
14:55
1811.5
0
1
1.5
40900.0
14:56
1811.5
0
1
1.8
29000.0
14:57
1811.5
0
1.5
1.8
46200.0
14:58
1812.0
0.5
1.5
2
46300.0
14:59
1815.5
3.5
5
2.5
221100.0
04/25
09:00
1772.0
-43.5
19.5
-4
789700.0
09:01
1785.0
13
14.5
-8.5
52800.0
09:02
1791.5
6.5
7.5
-11.8
25200.0
09:03
1788.0
-3.5
6
-15.8
30400.0
09:04
1794.0
6
8
-19.5
28600.0
09:05
1789.0
-5
5.5
-15.3
30700.0
09:06
1791.5
2.5
4.5
-13.3
21800.0
09:07
1787.0
-4.5
4.5
-13.4
11900.0
09:08
1786.5
-0.5
3
-12.8
51900.0
09:09
1782.0
-4.5
6
-14.1
20400.0
09:10
1789.0
7
7.5
-13.3
12000.0
09:11
1787.5
-1.5
4.5
-13.2
18500.0
09:12
1787.0
-0.5
1.5
-12.2
10700.0
09:13
1790.0
3
3
-10.7
12400.0
09:14
1791.5
1.5
3.5
-8
20100.0
09:15
1789.0
-2.5
5
-7.2
23300.0
09:16
1791.0
2
4
-5.7
9600.0
09:17
1790.0
-1
2
-4.3
15400.0
09:18
1788.5
-1.5
2
-3.7
11500.0
09:19
1788.5
0
1.5
-3.4
11600.0
09:20
1793.0
4.5
3.5
-1.9
21600.0
09:21
1790.0
-3
2.5
-1.2
21000.0
09:22
1790.5
0.5
1.5
-0.3
16600.0
09:23
1789.5
-1
2
0.8
21800.0
09:24
1788.0
-1.5
2
1.8
13200.0
09:25
1787.0
-1
1.5
0
6400.0
09:26
1787.5
0.5
1
-0.6
10700.0
09:27
1789.0
1.5
1.5
-0.8
6600.0
09:28
1786.0
-3
2.5
-1.4
5000.0
09:29
1788.0
2
2.5
-1.2
10300.0
09:30
1786.0
-2
2.5
-1.2
15400.0
09:31
1789.0
3
3.5
-0.8
12100.0
09:32
1787.0
-2
3
-1.2
14000.0
09:33
1788.5
1.5
2
-0.8
9900.0
09:34
1789.0
0.5
0.5
-0.9
4100.0
09:35
1788.5
-0.5
1
-0.4
7900.0
09:36
1790.0
1.5
4
-0.3
20000.0
09:37
1791.5
1.5
2
0.4
12800.0
09:38
1792.5
1
1
1.1
6000.0
09:39
1793.0
0.5
1
1.9
9200.0
09:40
1793.5
0.5
1
2.7
11000.0
09:41
1792.5
-1
1.5
3.1
14800.0
09:42
1792.5
0
1.5
3.2
11700.0
09:43
1790.5
-2
1.5
2.8
13700.0
09:44
1790.5
0
1
2.2
5000.0
09:45
1788.0
-2.5
3.5
1.3
16800.0
09:46
1795.0
7
9.5
1.6
195400.0
09:47
1795.5
0.5
2.5
2
7300.0
09:48
1797.5
2
3
3.1
13300.0
09:49
1799.0
1.5
1.5
4.3
11800.0
09:50
1800.5
1.5
1.5
6.3
9600.0
09:51
1801.5
1
2
7
8200.0
09:52
1799.0
-2.5
4
7.3
21300.0
09:53
1798.5
-0.5
1
7
3600.0
09:54
1798.0
-0.5
1.5
6.4
9000.0
09:55
1795.0
-3
2.5
5
11300.0
09:56
1794.0
-1
2
3.3
11200.0
09:57
1795.5
1.5
1.5
2.2
3800.0
09:58
1798.0
2.5
2.5
1.7
10000.0
09:59
1798.5
0.5
2
1.5
31900.0
10:00
1800.5
2
2
2.1
6700.0
10:01
1797.0
-3.5
3
2.4
11500.0
10:02
1797.5
0.5
2.5
2.6
4100.0
10:03
1796.5
-1
1
2.1
11000.0
10:04
1795.0
-1.5
3
1.3
7600.0
10:05
1793.5
-1.5
1.5
-0.1
3500.0
10:06
1792.0
-1.5
2.5
-1.1
8600.0
10:07
1791.0
-1
1.5
-2.3
6300.0
10:08
1787.0
-4
3.5
-4.1
15500.0
10:09
1787.0
0
1.5
-5.5
13800.0
10:10
1787.0
0
1.5
-6.8
10700.0
10:11
1787.5
0.5
1.5
-7.4
6300.0
10:12
1788.0
0.5
2
-7.7
6900.0
10:13
1787.5
-0.5
1.5
-7.2
5700.0
10:14
1786.0
-1.5
1.5
-6.9
7100.0
10:15
1786.5
0.5
1
-6.4
6000.0
10:16
1785.5
-1
1.5
-6.2
9900.0
10:17
1786.0
0.5
1
-6
4300.0
10:18
1786.5
0.5
0.5
-5.8
1800.0
10:19
1786.5
0
1
-5.2
7200.0
10:20
1787.5
1
1.5
-4.7
6900.0
10:21
1788.5
1
1
-3.9
5800.0
10:22
1790.0
1.5
1.5
-2.9
5500.0
10:23
1787.5
-2.5
3
-2.2
8400.0
10:24
1787.5
0
2
-1.6
8000.0
10:25
1788.0
0.5
2
-1
8300.0
10:26
1789.5
1.5
1.5
-0.5
4500.0
10:27
1792.0
2.5
2
0.1
5100.0
10:28
1789.5
-2.5
2.5
0.8
9600.0
10:29
1790.0
0.5
1
1.5
3800.0
10:30
1789.0
-1
1
1.9
1900.0
10:31
1790.0
1
1
2.1
8600.0
10:32
1791.5
1.5
1.5
1.9
5800.0
10:33
1792.5
1
1.5
2.3
17300.0
10:34
1792.0
-0.5
1
2.5
5600.0
10:35
1791.0
-1
1.5
2.8
6000.0
10:36
1792.0
1
0.5
3
5900.0
10:37
1791.5
-0.5
1.5
2.8
8300.0
10:38
1792.0
0.5
1
2.6
4400.0
10:39
1792.0
0
0
2.3
2200.0
10:40
1791.0
-1
1.5
2.1
6300.0
10:41
1790.0
-1
1.5
1.6
4600.0
10:42
1789.5
-0.5
2
1
5400.0
10:43
1788.5
-1
1.5
0.2
7100.0
10:44
1787.5
-1
2
-0.7
8300.0
10:45
1787.0
-0.5
1.5
-1.5
4800.0
10:46
1787.0
0
1
-2
5300.0
10:47
1787.0
0
1
-2.4
4700.0
10:48
1784.5
-2.5
3
-3.1
36300.0
10:49
1784.0
-0.5
1.5
-3.6
4500.0
10:50
1785.5
1.5
1.5
-3.8
7100.0
10:51
1785.5
0
2
-4
13100.0
10:52
1785.5
0
1
-4
7200.0
10:53
1785.0
-0.5
1
-3.7
5500.0
10:54
1786.5
1.5
1
-3.1
5200.0
10:55
1787.5
1
1
-2.6
6700.0
10:56
1788.0
0.5
0.5
-2.1
3000.0
10:57
1788.0
0
2
-1.4
7900.0
10:58
1787.0
-1
1
-0.8
8200.0
10:59
1788.0
1
1
-0.3
6000.0
11:00
1785.5
-2.5
2.5
-0.5
19200.0
11:01
1787.5
2
2
-0.4
8200.0
11:02
1788.0
0.5
1
-0.3
3000.0
11:03
1789.5
1.5
1.5
0.3
3100.0
11:04
1787.5
-2
2
0.4
8000.0
11:05
1788.0
0.5
1
1
4200.0
11:06
1788.5
0.5
1.5
1.3
10100.0
11:07
1788.5
0
1
1.4
3200.0
11:08
1788.5
0
0.5
1.2
900.0
11:09
1787.5
-1
1
1.2
5900.0
11:10
1787.5
0
0.5
1.1
700.0
11:11
1786.0
-1.5
2.5
0.6
21600.0
11:12
1788.5
2.5
2
0.6
2900.0
11:13
1788.0
-0.5
0
0.3
2900.0
11:14
1787.5
-0.5
0.5
0.2
6700.0
11:15
1787.5
0
0.5
0.1
900.0
11:16
1788.0
0.5
1
0.4
4800.0
11:17
1788.0
0
1.5
0.2
9100.0
11:18
1788.5
0.5
1
0.2
5900.0
11:19
1788.5
0
0.5
0.3
2500.0
11:20
1787.5
-1
1.5
0.3
6000.0
11:21
1788.0
0.5
0.5
0.3
3600.0
11:22
1789.5
1.5
1
0.5
3700.0
11:23
1789.5
0
1
0.6
2800.0
11:24
1790.5
1
1
0.9
3000.0
11:25
1791.5
1
1.5
1.5
5900.0
11:26
1791.5
0
0
2
3900.0
11:27
1793.5
2
2.5
2.6
9200.0
11:28
1795.0
1.5
1
3.5
2500.0
11:29
1795.0
0
0.5
4.1
3300.0
11:30
1795.0
0
0
4.5
800.0
11:35
1795.0
0
0
4.9
0.0
12:30
1791.0
-4
5
4.3
0
12:31
1795.5
4.5
4.5
4.2
7700.0
12:32
1796.5
1
2
4.1
7100.0
12:33
1795.0
-1.5
2.5
3.8
10300.0
12:34
1795.5
0.5
2.5
3.5
16900.0
12:35
1792.0
-3.5
3
3.6
13700.0
12:36
1792.5
0.5
1
2.8
8100.0
12:37
1792.5
0
0.5
1.8
1600.0
12:38
1793.0
0.5
0.5
1.2
7200.0
12:39
1793.5
0.5
1
0.6
3000.0
12:40
1793.0
-0.5
3
0.6
13800.0
12:41
1793.5
0.5
2
0.6
7000.0
12:42
1794.0
0.5
0.5
0.6
2700.0
12:43
1794.0
0
0.5
0.6
5000.0
12:44
1794.0
0
0.5
0.4
5400.0
12:45
1792.5
-1.5
1
0.2
12700.0
12:46
1793.5
1
1
0.1
2600.0
12:47
1793.0
-0.5
0
-0.2
4600.0
12:48
1791.5
-1.5
1.5
-0.7
3900.0
12:49
1791.5
0
1
-1.2
8600.0
12:50
1794.0
2.5
2.5
-1
6100.0
12:51
1794.5
0.5
0.5
-0.7
2200.0
12:52
1793.0
-1.5
1
-0.7
5100.0
12:53
1793.0
0
1
-0.3
5500.0
12:54
1793.0
0
0.5
0.1
1100.0
12:55
1794.0
1
1
-0
3500.0
12:56
1793.5
-0.5
1
-0.1
4600.0
12:57
1794.0
0.5
1
0.2
4400.0
12:58
1795.0
1
1
0.6
3900.0
12:59
1795.0
0
0
1
4000.0
13:00
1796.0
1
1
1.2
5700.0
13:01
1797.0
1
1.5
1.7
7800.0
13:02
1797.0
0
1
2.2
9600.0
13:03
1796.5
-0.5
0.5
2.3
4500.0
13:04
1795.5
-1
1.5
2.3
8000.0
13:05
1796.5
1
1
2.3
3700.0
13:06
1796.0
-0.5
0.5
2
3100.0
13:07
1795.5
-0.5
0.5
1.6
4500.0
13:08
1795.0
-0.5
0.5
1.3
300.0
13:09
1796.0
1
1
1.3
4400.0
13:10
1795.0
-1
0.5
0.9
12700.0
13:11
1796.0
1
1.5
0.8
3800.0
13:12
1796.5
0.5
1
0.9
6800.0
13:13
1797.0
0.5
0.5
1.1
8100.0
13:14
1797.0
0
0.5
1
800.0
13:15
1796.5
-0.5
1
1.2
3100.0
13:16
1795.0
-1.5
1.5
1
7200.0
13:17
1795.0
0
0.5
0.6
2600.0
13:18
1795.5
0.5
0.5
0.2
12600.0
13:19
1795.0
-0.5
0.5
-0.2
2500.0
13:20
1795.0
0
1
-0.6
10700.0
13:21
1794.0
-1
1
-0.8
9500.0
13:22
1794.5
0.5
0
-0.9
600.0
13:23
1795.0
0.5
1.5
-1
11400.0
13:24
1795.5
0.5
0
-0.9
1000.0
13:25
1796.5
1
1.5
-0.7
5500.0
13:26
1795.5
-1
0.5
-0.3
5500.0
13:27
1795.5
0
0.5
-0
1900.0
13:28
1795.0
-0.5
0.5
0
3300.0
13:29
1796.0
1
1.5
0.1
6800.0
13:30
1797.5
1.5
1
0.3
3700.0
13:31
1797.0
-0.5
0
0.5
7800.0
13:32
1797.5
0.5
0.5
0.8
2500.0
13:33
1797.0
-0.5
0.5
1.2
900.0
13:34
1797.0
0
0.5
1.3
900.0
13:35
1797.5
0.5
1
1.2
9900.0
13:36
1797.5
0
0.5
1.3
1000.0
13:37
1798.0
0.5
0.5
1.3
6000.0
13:38
1798.0
0
0
1.5
3400.0
13:39
1799.0
1
3
1.8
108800.0
13:40
1798.5
-0.5
1
1.9
7000.0
13:41
1798.5
0
0
2
300.0
13:42
1798.0
-0.5
0.5
1.8
6300.0
13:43
1797.0
-1
1
1.6
7000.0
13:44
1798.5
1.5
1
1.3
10400.0
13:45
1798.0
-0.5
1.5
1.1
12600.0
13:46
1798.5
0.5
0.5
0.9
5900.0
13:47
1798.0
-0.5
1
0.8
6200.0
13:48
1798.0
0
0
0.9
3900.0
13:49
1797.0
-1
1.5
0.5
17900.0
13:50
1797.5
0.5
1
0.4
9000.0
13:51
1797.5
0
0.5
0.1
3500.0
13:52
1799.0
1.5
1.5
0.2
12200.0
13:53
1800.0
1
1
0.4
5800.0
13:54
1800.5
0.5
0.5
0.9
2600.0
13:55
1800.0
-0.5
2
1.3
17500.0
13:56
1800.0
0
0
1.7
1100.0
13:57
1801.0
1
0.5
1.9
9000.0
13:58
1801.0
0
0.5
2
4200.0
13:59
1799.5
-1.5
1
1.7
8400.0
14:00
1800.0
0.5
0.5
1.6
8000.0
14:01
1799.5
-0.5
1.5
1.4
8700.0
14:02
1799.0
-0.5
0.5
0.9
8600.0
14:03
1799.0
0
1
0.5
6000.0
14:04
1799.0
0
0
0.4
4600.0
14:05
1799.5
0.5
0.5
0.3
4200.0
14:06
1799.0
-0.5
0.5
0.1
5800.0
14:07
1798.0
-1
0.5
-0.1
4600.0
14:08
1797.5
-0.5
1
-0.4
7400.0
14:09
1799.0
1.5
1.5
-0.4
10600.0
14:10
1798.5
-0.5
1
-0.6
7000.0
14:11
1798.0
-0.5
1
-0.8
16600.0
14:12
1798.0
0
0.5
-0.8
5400.0
14:13
1798.0
0
0.5
-0.7
5000.0
14:14
1797.5
-0.5
1
-1
6600.0
14:15
1798.5
1
1
-1.1
10700.0
14:16
1799.5
1
0.5
-0.8
12500.0
14:17
1801.5
2
2.5
-0.2
10400.0
14:18
1804.0
2.5
3
0.8
94500.0
14:19
1804.0
0
1
2
7900.0
14:20
1801.0
-3
3.5
2.4
23500.0
14:21
1801.5
0.5
0.5
2.8
7500.0
14:22
1801.5
0
1
2.7
12400.0
14:23
1801.0
-0.5
0.5
2.1
8700.0
14:24
1800.5
-0.5
1
1.4
15900.0
14:25
1799.0
-1.5
2
1
48100.0
14:26
1799.5
0.5
1
0.6
5300.0
14:27
1799.0
-0.5
0.5
0.1
3100.0
14:28
1798.5
-0.5
1
-0.3
20100.0
14:29
1799.5
1
1
-0.6
6600.0
14:30
1799.5
0
1
-0.5
17500.0
14:31
1800.0
0.5
0
-0.4
16600.0
14:32
1800.5
0.5
1
-0.2
9100.0
14:33
1800.0
-0.5
0.5
0
9500.0
14:34
1798.0
-2
1.5
-0.3
10900.0
14:35
1799.0
1
1.5
-0.4
21200.0
14:36
1800.0
1
1
-0.5
19800.0
14:37
1799.0
-1
1
-0.8
6900.0
14:38
1799.0
0
1
-1
7200.0
14:39
1798.0
-1
1.5
-1.1
28700.0
14:40
1799.0
1
1.5
-1.1
22300.0
14:41
1798.5
-0.5
0.5
-1.3
9700.0
14:42
1799.0
0.5
0.5
-1.2
2400.0
14:43
1799.0
0
1
-1
17400.0
14:44
1799.5
0.5
1
-0.6
22000.0
14:45
1800.5
1
1.5
-0.2
23900.0
14:46
1800.0
-0.5
1
0.1
16600.0
14:47
1800.0
0
0.5
0.4
7300.0
14:48
1800.0
0
0.5
0.6
15500.0
14:49
1799.5
-0.5
1.5
0.7
27200.0
14:50
1797.5
-2
3
0.1
59000.0
14:51
1798.0
0.5
1
-0.2
19300.0
14:52
1796.0
-2
1.5
-0.9
21600.0
14:53
1797.0
1
1
-1.4
42400.0
14:54
1797.0
0
1
-1.8
25200.0
14:55
1797.0
0
1.5
-1.8
37100.0
14:56
1797.0
0
1
-1.9
40300.0
14:57
1796.5
-0.5
1
-1.7
18800.0
14:58
1797.5
1
1
-1.5
32400.0
14:59
1792.5
-5
5.5
-2.1
64500.0
04/26
09:00
1795.0
2.5
8
-2.4
263800.0
09:01
1794.5
-0.5
5.5
-2.7
19200.0
09:02
1798.5
4
5.5
-2.2
17000.0
09:03
1798.5
0
3
-2
19900.0
09:04
1795.0
-3.5
4
-1.4
19500.0
09:05
1797.0
2
3.5
-0.9
15400.0
09:06
1797.0
0
3
-0.4
32600.0
09:07
1797.5
0.5
2.5
-0.5
18800.0
09:08
1798.5
1
3
-0.5
13200.0
09:09
1802.5
4
5
0.9
29000.0
09:10
1799.0
-3.5
6.5
1.4
28500.0
09:11
1804.0
5
5.5
2.6
23700.0
09:12
1800.5
-3.5
4
3.2
25900.0
09:13
1799.5
-1
2.5
3.4
16700.0
09:14
1800.0
0.5
3
2.9
12900.0
09:15
1798.0
-2
3
2.7
15100.0
09:16
1793.5
-4.5
4
0.7
23000.0
09:17
1794.5
1
1.5
-0.4
15000.0
09:18
1794.0
-0.5
2
-1.4
14500.0
09:19
1794.0
0
2
-2.5
8500.0
09:20
1792.0
-2
2.5
-3.5
13400.0
09:21
1791.5
-0.5
4
-3.6
21200.0
09:22
1792.0
0.5
2
-4
16400.0
09:23
1790.5
-1.5
1.5
-4.4
5300.0
09:24
1790.5
0
2
-5
19400.0
09:25
1793.0
2.5
2
-4.7
11700.0
09:26
1792.5
-0.5
1
-4.4
7500.0
09:27
1792.5
0
1
-4.1
4900.0
09:28
1793.0
0.5
1
-3.4
7900.0
09:29
1796.0
3
3
-2.3
22700.0
09:30
1795.0
-1
2
-1.8
14100.0
09:31
1795.0
0
2
-1.3
16500.0
09:32
1796.5
1.5
2.5
-0.4
16100.0
09:33
1796.5
0
1.5
0.4
9200.0
09:34
1797.5
1
2
0.9
11900.0
09:35
1796.0
-1.5
2.5
1.2
17100.0
09:36
1797.5
1.5
2
1.9
10400.0
09:37
1796.0
-1.5
3
2
16000.0
09:38
1797.5
1.5
2
2.3
5800.0
09:39
1796.5
-1
1.5
2.2
13600.0
09:40
1795.5
-1
2
2.2
20700.0
09:41
1798.0
2.5
3
2.2
8200.0
09:42
1798.0
0
1.5
2.4
5600.0
09:43
1799.0
1
2
2.5
9800.0
09:44
1798.5
-0.5
5.5
2.7
53300.0
09:45
1798.0
-0.5
3.5
3
21200.0
09:46
1800.0
2
3
3.1
18400.0
09:47
1801.0
1
2
3.3
8800.0
09:48
1801.0
0
2
3.3
7500.0
09:49
1800.0
-1
2
3.2
15000.0
09:50
1799.5
-0.5
1.5
3.2
6500.0
09:51
1801.0
1.5
2
3.1
14600.0
09:52
1801.5
0.5
1.5
2.8
7200.0
09:53
1801.0
-0.5
2.5
2.5
15800.0
09:54
1801.0
0
1
2.5
19500.0
09:55
1802.5
1.5
3
2.8
22000.0
09:56
1801.0
-1.5
3
2.6
20100.0
09:57
1802.0
1
3
2.5
12500.0
09:58
1803.5
1.5
1.5
2.7
7400.0
09:59
1803.5
0
1
2.9
14900.0
10:00
1804.5
1
1.5
3
10900.0
10:01
1803.0
-1.5
1.5
3.2
13000.0
10:02
1804.0
1
2.5
3.3
11700.0
10:03
1806.5
2.5
2
3.5
18100.0
10:04
1806.0
-0.5
2.5
3.6
17800.0
10:05
1806.5
0.5
1.5
3.6
11100.0
10:06
1808.0
1.5
2
4.2
6500.0
10:07
1807.5
-0.5
2.5
4.5
26100.0
10:08
1805.5
-2
3
4
12800.0
10:09
1802.0
-3.5
3.5
3.1
11800.0
10:10
1802.0
0
1
2
10400.0
10:11
1802.5
0.5
2
0.8
9300.0
10:12
1805.0
2.5
2.5
0.2
7900.0
10:13
1804.0
-1
2
-0.2
10700.0
10:14
1805.5
1.5
1.5
0.2
9900.0
10:15
1804.5
-1
2
0.5
13500.0
10:16
1803.0
-1.5
3.5
0.6
16800.0
10:17
1804.5
1.5
2
0.3
7700.0
10:18
1806.5
2
2
0.6
11300.0
10:19
1805.5
-1
2
0.4
15700.0
10:20
1806.0
0.5
1.5
0.6
5100.0
10:21
1805.5
-0.5
2
0.9
11400.0
10:22
1806.0
0.5
1
1.1
8600.0
10:23
1806.5
0.5
1
0.9
5900.0
10:24
1806.0
-0.5
2
0.9
11600.0
10:25
1805.0
-1
1
0.7
6800.0
10:26
1804.5
-0.5
1
0.5
8400.0
10:27
1805.5
1
2
0.3
7100.0
10:28
1805.5
0
0.5
0.1
1300.0
10:29
1807.5
2
1.5
0.4
7900.0
10:30
1807.5
0
1.5
0.8
7600.0
10:31
1806.5
-1
1
1.3
10200.0
10:32
1807.0
0.5
1
1.6
6700.0
10:33
1809.0
2
2
2.2
15500.0
10:34
1810.0
1
2.5
2.4
37800.0
10:35
1811.0
1
1.5
2.7
15800.0
10:36
1811.5
0.5
1
3.3
3200.0
10:37
1810.0
-1.5
2
3.7
10400.0
10:38
1809.5
-0.5
1.5
3.6
8400.0
10:39
1808.0
-1.5
2
3.1
6900.0
10:40
1806.5
-1.5
2
2.1
13000.0
10:41
1807.5
1
0.5
1.2
2800.0
10:42
1807.0
-0.5
1
0.5
7400.0
10:43
1807.0
0
1
-0.1
3800.0
10:44
1806.5
-0.5
2
-0.4
19200.0
10:45
1806.5
0
0.5
-0.4
2400.0
10:46
1805.5
-1
0.5
-0.8
2300.0
10:47
1807.5
2
1.5
-0.8
5700.0
10:48
1806.5
-1
2
-0.9
6300.0
10:49
1807.0
0.5
2.5
-0.8
8200.0
10:50
1807.0
0
1
-0.8
4500.0
10:51
1806.0
-1
1.5
-0.8
7600.0
10:52
1808.0
2
2
-0.8
6400.0
10:53
1808.0
0
1.5
-0.6
9000.0
10:54
1806.5
-1.5
1
-0.6
3500.0
10:55
1806.0
-0.5
1.5
-0.8
7100.0
10:56
1804.5
-1.5
2.5
-1
12400.0
10:57
1806.5
2
1.5
-1.3
4600.0
10:58
1805.5
-1
2.5
-1.6
5800.0
10:59
1807.5
2
2.5
-1.3
4400.0
11:00
1807.5
0
1
-0.9
9900.0
11:01
1807.5
0
0.5
-0.1
1300.0
11:02
1807.5
0
1
0.2
3900.0
11:03
1808.0
0.5
1.5
0.7
7900.0
11:04
1808.5
0.5
1
0.9
2200.0
11:05
1808.5
0
1
1
6600.0
11:06
1810.5
2
2.5
1.5
39300.0
11:07
1811.0
0.5
0.5
2.1
1500.0
11:08
1811.0
0
2.5
2.5
26300.0
11:09
1810.5
-0.5
2
2.7
13100.0
11:10
1814.0
3.5
6
3.5
33700.0
11:11
1815.0
1
0
4.1
25400.0
11:12
1813.0
-2
3
4.2
11000.0
11:13
1811.5
-1.5
2
4.1
12600.0
11:14
1815.0
3.5
3
4.7
5400.0
11:15
1812.5
-2.5
3
4.2
15900.0
11:16
1811.5
-1
1.5
3.3
14500.0
11:17
1812.5
1
2
3
18800.0
11:18
1813.0
0.5
1
3.1
15000.0
11:19
1813.5
0.5
2
2.5
18100.0
11:20
1813.0
-0.5
1
2.3
3800.0
11:21
1814.5
1.5
2
2.5
10000.0
11:22
1814.5
0
1.5
2.6
7800.0
11:23
1812.5
-2
2.5
2.2
16200.0
11:24
1814.0
1.5
2.5
2.1
7000.0
11:25
1812.0
-2
3
1.7
21700.0
11:26
1812.5
0.5
1
1.1
5300.0
11:27
1812.0
-0.5
1.5
0.4
15400.0
11:28
1811.5
-0.5
3
0.1
23100.0
11:29
1812.5
1
4
-0.4
46500.0
11:30
1813.5
1
0
-0.3
9300.0
11:35
1813.5
0
0
-0.2
0.0
12:30
1816.5
3
5
0.5
0
12:31
1818.0
1.5
4
1.5
19300.0
12:32
1816.0
-2
3.5
2
16000.0
12:33
1818.0
2
1
2.7
12400.0
12:34
1819.0
1
1.5
3.7
27300.0
12:35
1817.0
-2
0
3.6
58800.0
12:36
1816.5
-0.5
3.5
3.1
14400.0
12:37
1817.0
0.5
1
3.2
13100.0
12:38
1817.5
0.5
2
2.9
16400.0
12:39
1817.0
-0.5
2.5
2.3
20600.0
12:40
1819.5
2.5
3.5
2.5
20800.0
12:41
1821.0
1.5
3
3.1
31700.0
12:42
1823.0
2
2.5
3.9
22300.0
12:43
1819.0
-4
4
4
24900.0
12:44
1818.0
-1
2
4
8800.0
12:45
1817.5
-0.5
1.5
3.5
16600.0
12:46
1817.5
0
1.5
2.6
5700.0
12:47
1817.5
0
2.5
1.4
15400.0
12:48
1818.5
1
1
1
8000.0
12:49
1818.0
-0.5
2.5
0.8
40600.0
12:50
1820.0
2
2.5
1
11200.0
12:51
1822.0
2
1.5
1.5
5300.0
12:52
1823.5
1.5
1.5
2.2
10700.0
12:53
1824.0
0.5
1
2.9
14000.0
12:54
1823.0
-1
1
3.5
14400.0
12:55
1822.0
-1
2.5
3.7
17700.0
12:56
1821.0
-1
1
3.4
5200.0
12:57
1822.5
1.5
1
2.9
5000.0
12:58
1822.0
-0.5
0.5
2.4
2900.0
12:59
1822.5
0.5
1
2.1
8500.0
13:00
1821.5
-1
2.5
1.8
17700.0
13:01
1819.5
-2
1.5
1.4
13400.0
13:02
1818.0
-1.5
2.5
0.5
14700.0
13:03
1816.5
-1.5
2
-0.6
11100.0
13:04
1816.5
0
1
-1.8
10100.0
13:05
1813.5
-3
3
-3.1
21300.0
13:06
1815.5
2
1.5
-3.7
6800.0
13:07
1814.0
-1.5
2
-4.1
9200.0
13:08
1814.0
0
1.5
-4.4
2600.0
13:09
1814.0
0
0.5
-4.8
3200.0
13:10
1815.0
1
1
-4.4
9700.0
13:11
1815.0
0
1
-4.4
4800.0
13:12
1815.0
0
0
-4.1
0
13:13
1814.5
-0.5
2
-3.8
10300.0
13:14
1815.5
1
1
-3.4
3000.0
13:15
1814.0
-1.5
1.5
-3.4
12200.0
13:16
1814.0
0
0.5
-3.3
4800.0
13:17
1814.5
0.5
1
-3
2800.0
13:18
1814.5
0
1
-2.6
5400.0
13:19
1814.5
0
1
-2.5
5800.0
13:20
1815.5
1
1
-1.9
3700.0
13:21
1816.0
0.5
3
-1.3
11000.0
13:22
1816.5
0.5
1
-0.7
13800.0
13:23
1818.0
1.5
1.5
0.2
6600.0
13:24
1818.5
0.5
0
1.1
2600.0
13:25
1820.0
1.5
1.5
2.1
9500.0
13:26
1820.5
0.5
2
3
15100.0
13:27
1821.0
0.5
0.5
3.7
2100.0
13:28
1821.5
0.5
1
4.2
5600.0
13:29
1822.5
1
1.5
4.8
29800.0
13:30
1823.0
0.5
2
5
11000.0
13:31
1822.5
-0.5
1
5.1
4200.0
13:32
1823.5
1
1.5
5.3
4400.0
13:33
1822.0
-1.5
2
5
8600.0
13:34
1822.5
0.5
1.5
4.7
9100.0
13:35
1823.5
1
1.5
4.5
5300.0
13:36
1824.0
0.5
1
4.4
1600.0
13:37
1824.0
0
1
4.1
45000.0
13:38
1823.5
-0.5
0.5
4.1
5100.0
13:39
1825.0
1.5
1.5
4.2
13600.0
13:40
1824.0
-1
1
3.9
11700.0
13:41
1825.0
1
1.5
3.7
6900.0
13:42
1824.0
-1
1.5
3.3
14300.0
13:43
1823.0
-1
1.5
2.8
7700.0
13:44
1822.5
-0.5
1
2
34200.0
13:45
1823.0
0.5
0.5
1.5
4400.0
13:46
1824.0
1
1.5
1
11600.0
13:47
1825.0
1
1.5
0.9
101100.0
13:48
1824.5
-0.5
1.5
0.9
11700.0
13:49
1825.5
1
0.5
1.2
19400.0
13:50
1825.0
-0.5
1
1.4
8800.0
13:51
1825.0
0
0.5
1.4
6400.0
13:52
1826.0
1
1
1.4
9400.0
13:53
1827.5
1.5
1
1.8
28700.0
13:54
1826.5
-1
2
1.8
59800.0
13:55
1827.0
0.5
1
2.1
12000.0
13:56
1826.5
-0.5
1
2.2
7600.0
13:57
1828.0
1.5
1.5
2.4
4700.0
13:58
1826.5
-1.5
2
2.1
12000.0
13:59
1825.5
-1
2
1.7
9100.0
14:00
1823.5
-2
2
1
7900.0
14:01
1821.5
-2
2.5
0.1
8600.0
14:02
1821.5
0
0.5
-1.1
5800.0
14:03
1822.0
0.5
1
-1.9
4100.0
14:04
1822.5
0.5
0.5
-2.4
7300.0
14:05
1822.0
-0.5
1
-2.6
6400.0
14:06
1821.5
-0.5
1
-2.5
3200.0
14:07
1821.5
0
0.5
-2.4
8000.0
14:08
1821.0
-0.5
0.5
-2.5
10100.0
14:09
1820.0
-1
1
-2.9
9700.0
14:10
1820.5
0.5
1
-3.1
7600.0
14:11
1820.5
0
0.5
-3.2
5800.0
14:12
1819.5
-1
2
-3.3
10200.0
14:13
1819.5
0
1
-3.4
6600.0
14:14
1818.0
-1.5
2
-3.5
10200.0
14:15
1816.5
-1.5
2.5
-4
13700.0
14:16
1815.5
-1
1
-4.6
6600.0
14:17
1817.5
2
2
-4.7
15900.0
14:18
1817.5
0
0.5
-4.7
4000.0
14:19
1817.0
-0.5
1.5
-4.5
10900.0
14:20
1817.0
0
1
-4
18100.0
14:21
1818.0
1
1.5
-3.2
5700.0
14:22
1817.5
-0.5
0.5
-2.7
5400.0
14:23
1817.5
0
1
-2.4
7800.0
14:24
1818.0
0.5
1
-1.9
2600.0
14:25
1816.5
-1.5
1.5
-1.7
9700.0
14:26
1817.0
0.5
0.5
-1.7
6100.0
14:27
1815.0
-2
1.5
-2
15300.0
14:28
1813.5
-1.5
2
-2.4
7300.0
14:29
1813.5
0
1
-3
13100.0
14:30
1812.5
-1
1.5
-3.4
18900.0
14:31
1813.0
0.5
0.5
-3.8
6400.0
14:32
1813.0
0
1.5
-3.9
12000.0
14:33
1812.0
-1
1.5
-3.8
22300.0
14:34
1813.0
1
2
-3.7
14200.0
14:35
1811.5
-1.5
2.5
-3.5
8600.0
14:36
1811.5
0
1
-3.4
11100.0
14:37
1811.5
0
1
-3.4
9500.0
14:38
1811.0
-0.5
2
-3.3
16300.0
14:39
1811.5
0.5
1.5
-3.3
10600.0
14:40
1810.5
-1
2
-3.3
17800.0
14:41
1810.0
-0.5
1.5
-3.4
10300.0
14:42
1811.0
1
1
-3.2
5600.0
14:43
1811.5
0.5
2
-2.9
22100.0
14:44
1812.0
0.5
1
-2.6
10700.0
14:45
1812.5
0.5
2
-2
26100.0
14:46
1811.5
-1
1.5
-1.4
20400.0
14:47
1812.5
1
1.5
-0.9
14300.0
14:48
1812.0
-0.5
1.5
-0.6
15800.0
14:49
1812.0
0
1
-0.4
30400.0
14:50
1811.0
-1
1.5
-0.4
38500.0
14:51
1811.0
0
1.5
-0.3
22600.0
14:52
1813.0
2
2
-0.1
16000.0
14:53
1812.5
-0.5
1.5
0
27700.0
14:54
1813.5
1
1.5
0.3
31300.0
14:55
1812.0
-1.5
1
0.5
26000.0
14:56
1812.0
0
0
0.8
0
14:57
1811.5
-0.5
1
0.5
51600.0
14:58
1811.5
0
1
0.4
29300.0
14:59
1813.0
1.5
3
0.3
58100.0