スズキ(7269)でデイトレの練習
1分足 ／最低売買価格 226,750円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2267.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7269-1m)]業種：輸送用機器／ばいく／自動車／輸出／自動車メーカー／インド／モネ・テクノロジーズ／ゆしゅつ／外需 決算期：3月末日
本店所在地：静岡県浜松市南区高塚町300番地 略称：スズキ
１９０９年創業、主力製品は軽自動車（アルト、ワゴンＲなど）、その他二輪車、四輪車、船外機、電動車両、産業機器など。
レポート
出来高の最大値：359400 出来高合計：26179800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.678 乖離率の最小値：-3.064
当区間のＲＳＩの最大値：90.164 ＲＳＩの最小値：1.754
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:06
2259.0
-15.5
15.5
-
73200
09:06
2259.0
-15.5
15.5
-
73200
09:07
2262.5
3.5
9.5
-
65200
09:08
2266.5
4
11
-
37400
09:09
2268.0
1.5
5.5
-
47600
09:10
2268.0
0
5.5
-
54500
09:11
2270.5
2.5
12.5
-
79600
09:12
2270.0
-0.5
4
-
42700
09:13
2272.0
2
5
-
32700
09:14
2271.5
-0.5
3.5
-
22400
09:15
2265.5
-6
7.5
-
52600
09:16
2259.0
-6.5
9.5
-
37500
09:17
2262.5
3.5
6
-
20900
09:18
2257.0
-5.5
7
-
46400
09:19
2255.0
-2
6.5
-
55300
09:20
2252.0
-3
2.5
-
17800
09:21
2252.5
0.5
3
-
24900
09:22
2247.5
-5
7
-
59000
09:23
2250.0
2.5
4.5
-
32300
09:24
2248.5
-1.5
3
-
22200
09:25
2248.5
0
3
-
13000
09:26
2244.5
-4
4.5
-
29500
09:27
2245.0
0.5
6.5
-
27500
09:28
2249.0
4
8
-
33200
09:29
2247.5
-1.5
6.5
-11.8
19100
09:30
2247.5
0
3.5
-10.9
21800
09:31
2247.0
-0.5
4
-9.9
20400
09:32
2246.5
-0.5
3.5
-9
16400
09:33
2244.0
-2.5
5.5
-9.1
21800
09:34
2244.5
0.5
3.5
-8.7
19800
09:35
2247.0
2.5
5.5
-8
17000
09:36
2239.0
-8
10
-8.3
52800
09:37
2240.0
1
5
-8.4
26700
09:38
2242.0
2
2.5
-7.6
8100
09:39
2242.5
0.5
2.5
-6.9
11800
09:40
2246.0
3.5
3.5
-6.3
10800
09:41
2246.0
0
2
-4.4
8500
09:42
2253.5
7.5
7.5
-1.3
32300
09:43
2251.5
-2
7
0.8
29100
09:44
2250.0
-1.5
2
2.5
12400
09:45
2249.0
-1
2.5
3.2
12200
09:46
2249.0
0
5.5
4
22300
09:47
2248.0
-1
2.5
2.9
10000
09:48
2248.0
0
1.5
2.2
11300
09:49
2246.0
-2
3.5
1.5
13700
09:50
2246.0
0
3
1
11400
09:51
2245.5
-0.5
1.5
0.3
9900
09:52
2243.5
-2
2
-0.5
11400
09:53
2249.5
6
7
-0.3
30200
09:54
2246.5
-3
4
-0.1
17200
09:55
2244.5
-2
3.5
-0.3
14100
09:56
2251.5
7
9
0.7
42300
09:57
2254.0
2.5
3.5
2.5
17600
09:58
2253.5
-0.5
1.5
2.9
11400
09:59
2255.0
1.5
3
4.2
15900
10:00
2258.0
3
4.5
6.5
21800
10:01
2257.5
-0.5
3.5
6.9
27200
10:02
2258.5
1
4.5
7.1
29100
10:03
2263.5
5
6
8.2
31300
10:04
2265.5
2
4.5
9.4
24200
10:05
2267.0
1.5
4
10.4
30700
10:06
2266.5
-0.5
6
11.4
46200
10:07
2268.5
2
3
12.8
15300
10:08
2267.0
-1.5
2.5
12.8
14600
10:09
2269.0
2
3.5
12.8
11900
10:10
2271.5
2.5
2
12.8
10600
10:11
2269.5
-2
4.5
12.6
29300
10:12
2271.0
1.5
3
12.1
13900
10:13
2269.5
-1.5
4
11.8
41800
10:14
2271.0
1.5
2
11.2
13200
10:15
2269.0
-2
3
9.8
17900
10:16
2267.5
-1.5
6
8.5
33000
10:17
2267.0
-0.5
3
6.7
15900
10:18
2266.5
-0.5
3
5.5
8200
10:19
2268.5
2
1.5
4.1
9200
10:20
2268.0
-0.5
1
2.9
10200
10:21
2267.5
-0.5
1.5
2.3
8100
10:22
2268.5
1
2.5
2
8900
10:23
2270.0
1.5
3
2.1
10000
10:24
2267.5
-2.5
3.5
1.4
28600
10:25
2268.5
1
4
1
55000
10:26
2268.0
-0.5
3
0.7
17900
10:27
2268.5
0.5
2.5
0.3
21500
10:28
2270.5
2
2.5
0.1
9600
10:29
2270.0
-0.5
2.5
0.5
14900
10:30
2269.5
-0.5
3
0.6
11500
10:31
2268.0
-1.5
2
0.5
5900
10:32
2269.0
1
1.5
0.6
3500
10:33
2269.0
0
1.5
0.2
7200
10:34
2273.0
4
8
0.6
65300
10:35
2273.0
0
1.5
1.3
9300
10:36
2272.5
-0.5
1
2.1
6900
10:37
2271.0
-1.5
2.5
2.5
11300
10:38
2272.0
1
1.5
3
10600
10:39
2273.0
1
3
2.9
21100
10:40
2272.5
-0.5
1.5
2.6
7000
10:41
2275.5
3
3.5
2.9
12300
10:42
2276.5
1
3.5
3.6
24300
10:43
2273.5
-3
2.5
3.7
7300
10:44
2273.0
-0.5
2.5
3.5
11600
10:45
2271.0
-2
3
3.1
11700
10:46
2269.5
-1.5
1.5
1.8
6700
10:47
2269.0
-0.5
1.5
0.3
11500
10:48
2269.0
0
1.5
-0.6
4400
10:49
2273.0
4
4
-0.8
10000
10:50
2273.5
0.5
1
-0.5
5700
10:51
2273.5
0
1
0.1
3200
10:52
2273.5
0
1.5
0.8
6000
10:53
2275.0
1.5
3
1.8
13900
10:54
2274.0
-1
2
1.8
7900
10:55
2271.5
-2.5
2
1.3
5900
10:56
2269.5
-2
1.5
0.5
6300
10:57
2269.5
0
1.5
-0.3
9800
10:58
2269.0
-0.5
2.5
-1.5
8800
10:59
2269.0
0
1
-2.4
5900
11:00
2271.0
2
3
-2.4
8300
11:01
2274.0
3
4
-1.6
21900
11:02
2274.0
0
1.5
-0.8
4200
11:03
2274.5
0.5
1.5
0.2
5900
11:04
2273.0
-1.5
1.5
1
5800
11:05
2273.0
0
1.5
1.4
7200
11:06
2271.5
-1.5
2.5
1.1
8500
11:07
2273.0
1.5
1.5
1
6900
11:08
2270.5
-2.5
3
0.3
7800
11:09
2270.5
0
1.5
-0.1
5600
11:10
2269.5
-1
2
-0.7
9100
11:11
2270.0
0.5
2.5
-1
9800
11:12
2269.0
-1
1.5
-1.8
3700
11:13
2270.0
1
1.5
-2
8900
11:14
2269.0
-1
1.5
-2.1
8400
11:15
2267.5
-1.5
2.5
-2.3
11700
11:16
2268.0
0.5
1.5
-2.5
6800
11:17
2268.0
0
1.5
-2.4
4800
11:18
2270.5
2.5
3
-2.2
7200
11:19
2268.0
-2.5
3.5
-2.1
11300
11:20
2267.5
-0.5
1.5
-2
10000
11:21
2268.0
0.5
3
-1.9
13000
11:22
2269.5
1.5
3
-1.6
10000
11:23
2269.5
0
1
-1.8
4600
11:24
2268.5
-1
1.5
-1.7
4000
11:25
2268.5
0
1.5
-1.4
8800
11:26
2268.0
-0.5
1.5
-1.2
4500
11:27
2267.0
-1
1.5
-1.4
4600
11:28
2268.5
1.5
1
-1.3
13400
11:29
2268.0
-0.5
1.5
-1.2
2900
11:30
2267.0
-1
0.5
-1.3
2600
12:30
2259.0
-8
10
-2.6
0
12:31
2258.0
-1
4
-3.8
23100
12:32
2260.5
2.5
4
-5
9800
12:33
2259.5
-1
3
-6.3
12700
12:34
2260.0
0.5
2
-7.3
5200
12:35
2260.5
0.5
1
-6.6
10900
12:36
2261.0
0.5
1.5
-5.7
8900
12:37
2262.0
1
3.5
-5.1
24900
12:38
2264.5
2.5
3.5
-3.9
7700
12:39
2265.5
1
2.5
-2.7
17900
12:40
2266.0
0.5
2.5
-1.5
10500
12:41
2267.0
1
1
-0.3
5300
12:42
2266.5
-0.5
2.5
0.8
9500
12:43
2264.5
-2
1.5
0.9
5000
12:44
2267.0
2.5
3
1.2
6100
12:45
2266.5
-0.5
1
1.4
5500
12:46
2265.0
-1.5
1.5
1.2
6200
12:47
2265.5
0.5
1.5
1.1
7600
12:48
2265.5
0
1
1.5
3700
12:49
2267.0
1.5
1
1.5
4500
12:50
2266.0
-1
1.5
1.5
5600
12:51
2266.5
0.5
2
1.8
10600
12:52
2268.0
1.5
2
2.3
33100
12:53
2272.0
4
3.5
3.5
18700
12:54
2270.0
-2
2
4
8400
12:55
2268.0
-2
1.5
4
4900
12:56
2268.0
0
1.5
3.9
3400
12:57
2267.0
-1
1.5
3.4
7600
12:58
2268.0
1
1.5
2.3
14100
12:59
2268.0
0
1
1.6
10100
13:00
2267.0
-1
1
1.1
2500
13:01
2266.5
-0.5
2
0.6
9300
13:02
2266.5
0
1
0.3
2700
13:03
2267.5
1
1.5
0.1
8700
13:04
2268.5
1
1.5
0.1
5100
13:05
2271.0
2.5
4
0.7
18500
13:06
2273.0
2
1.5
1.7
6800
13:07
2272.0
-1
1
2.6
12200
13:08
2273.0
1
1.5
3.4
9200
13:09
2271.0
-2
2.5
3.7
8500
13:10
2272.5
1.5
2
3.8
12900
13:11
2270.5
-2
2
3.1
9500
13:12
2271.0
0.5
1
2.6
6600
13:13
2271.5
0.5
0.5
2.1
1700
13:14
2271.0
-0.5
0.5
1.9
6300
13:15
2271.5
0.5
1
1.5
12600
13:16
2272.0
0.5
1
1.6
7800
13:17
2271.5
-0.5
1
1.6
8200
13:18
2271.0
-0.5
2.5
1.5
29200
13:19
2267.0
-4
3.5
0.8
12600
13:20
2266.5
-0.5
2
-0.1
14300
13:21
2266.0
-0.5
2
-1.2
7400
13:22
2264.0
-2
3
-2.6
14100
13:23
2263.5
-0.5
2
-3.9
11200
13:24
2266.0
2.5
2
-4.1
14400
13:25
2266.0
0
1.5
-4.1
9200
13:26
2266.5
0.5
0.5
-4
5600
13:27
2267.5
1
1
-3.4
5100
13:28
2267.0
-0.5
0.5
-2.6
5800
13:29
2268.0
1
1
-2.2
3800
13:30
2267.0
-1
1
-1.9
7700
13:31
2265.5
-1.5
1.5
-1.8
5400
13:32
2265.5
0
0.5
-1.9
5000
13:33
2263.5
-2
2.5
-2.2
8500
13:34
2263.5
0
0.5
-2.8
6000
13:35
2263.5
0
0.5
-3.2
7200
13:36
2263.5
0
0.5
-3.3
1200
13:37
2263.0
-0.5
1
-3.5
9000
13:38
2262.5
-0.5
0
-3.3
700
13:39
2261.5
-1
1
-3.3
7000
13:40
2263.0
1.5
1.5
-3.1
13100
13:41
2262.5
-0.5
0
-2.9
4600
13:42
2263.5
1
0.5
-2.5
6100
13:43
2263.5
0
0.5
-2
1100
13:44
2263.5
0
1
-1.4
6600
13:45
2264.0
0.5
2
-1.1
19200
13:46
2264.5
0.5
0.5
-0.7
2900
13:47
2265.0
0.5
0.5
-0.4
4400
13:48
2264.0
-1
1.5
-0.3
4800
13:49
2263.0
-1
1
-0.3
8400
13:50
2263.0
0
1.5
-0.4
5900
13:51
2263.5
0.5
0.5
-0.5
7800
13:52
2263.0
-0.5
0.5
-0.7
4600
13:53
2262.5
-0.5
0.5
-0.8
5900
13:54
2260.5
-2
2
-1
9500
13:55
2258.0
-2.5
3
-1.7
45100
13:56
2258.5
0.5
1
-2.4
5000
13:57
2257.5
-1
1.5
-3.2
8000
13:58
2257.5
0
0
-3.9
4800
13:59
2256.0
-1.5
1
-4.5
15200
14:00
2257.5
1.5
2.5
-4.4
12400
14:01
2259.0
1.5
1.5
-4.1
14300
14:02
2257.5
-1.5
1.5
-3.9
15800
14:03
2259.0
1.5
1
-3.4
7400
14:04
2255.5
-3.5
4
-3.3
17400
14:05
2255.5
0
2
-3.4
28200
14:06
2255.5
0
1
-3.8
10700
14:07
2254.5
-1
1.5
-4.1
14200
14:08
2255.5
1
1
-4.4
10100
14:09
2255.5
0
1
-4.1
8700
14:10
2257.5
2
1.5
-3.5
23600
14:11
2261.0
3.5
3
-2.2
23100
14:12
2260.5
-0.5
1
-0.8
9600
14:13
2261.5
1
3
0.5
22200
14:14
2265.5
4
5.5
2.4
37100
14:15
2262.5
-3
3.5
3.4
14300
14:16
2264.0
1.5
1.5
4
8200
14:17
2262.0
-2
4
4.3
34800
14:18
2263.0
1
2.5
4.6
24000
14:19
2262.0
-1
2
3.8
10300
14:20
2262.5
0.5
0.5
3.6
2700
14:21
2264.5
2
2
3.5
9800
14:22
2262.5
-2
1.5
3.4
14000
14:23
2262.5
0
1.5
3.1
13600
14:24
2262.5
0
1.5
2.9
4300
14:25
2262.5
0
1
2.7
8500
14:26
2262.0
-0.5
1.5
2.1
11000
14:27
2264.0
2
3
2.2
24500
14:28
2264.0
0
1.5
2.3
7600
14:29
2266.0
2
2.5
2.5
13800
14:30
2265.0
-1
3
2.7
11600
14:31
2265.0
0
1.5
2.9
10300
14:32
2263.5
-1.5
1.5
2.4
10800
14:33
2263.5
0
1
2
5600
14:34
2264.5
1
1.5
1.3
7100
14:35
2264.5
0
1
1
6400
14:36
2265.0
0.5
1
0.8
7400
14:37
2266.0
1
2
1.1
16300
14:38
2264.5
-1.5
1.5
1.2
9100
14:39
2265.0
0.5
1
1.3
9500
14:40
2263.5
-1.5
2
1
11900
14:41
2264.5
1
1
0.9
12400
14:42
2264.5
0
1
0.5
5200
14:43
2267.0
2.5
2.5
0.9
16800
14:44
2266.0
-1
2.5
0.9
19800
14:45
2266.5
0.5
2
1.3
9100
14:46
2268.0
1.5
3
1.9
25900
14:47
2269.0
1
1.5
2.5
8500
14:48
2265.5
-3.5
4
2.1
20900
14:49
2265.0
-0.5
1.5
1.8
22100
14:50
2264.0
-1
1
1.3
11300
14:51
2261.0
-3
3.5
-0.1
26400
14:52
2259.5
-1.5
1.5
-1.8
33000
14:53
2260.0
0.5
1.5
-2.8
13600
14:54
2260.0
0
1.5
-3.5
19400
14:55
2258.5
-1.5
3.5
-4.4
28000
14:56
2257.0
-1.5
2
-4.8
18500
14:57
2256.5
-0.5
1
-5.2
19200
14:58
2255.5
-1
2.5
-5.7
32200
14:59
2257.5
2
2
-6
20700
15:00
2260.0
2.5
3
-5.5
18400
15:01
2263.5
3.5
4.5
-4.1
21600
15:02
2265.0
1.5
1.5
-2.4
9300
15:03
2265.5
0.5
2
-0.4
21400
15:04
2268.5
3
4
1.6
17600
15:05
2271.0
2.5
2.5
3.5
12600
15:06
2273.5
2.5
3
5.2
22000
15:07
2272.5
-1
1.5
6.4
15400
15:08
2272.0
-0.5
1.5
7.5
13700
15:09
2273.0
1
1
8.1
15200
15:10
2273.0
0
1.5
8.2
10300
15:11
2273.5
0.5
2.5
8
22900
15:12
2271.0
-2.5
4
7.6
32100
15:13
2271.0
0
1
7.2
13400
15:14
2270.5
-0.5
2
6.5
21000
15:15
2274.0
3.5
5.5
6.3
53700
15:16
2276.0
2
2
6.2
14000
15:17
2275.5
-0.5
2
6.4
21100
15:18
2276.5
1
1.5
6.9
17900
15:19
2277.0
0.5
2
7.5
32900
15:20
2276.0
-1
1.5
7.2
14900
15:21
2275.5
-0.5
2.5
6.4
30400
15:22
2272.5
-3
3
5.1
26200
15:23
2272.0
-0.5
2.5
3.6
19800
15:24
2262.0
-10
9.5
0.4
52700
03/03
09:04
2213.0
-49
0
-10.3
0
09:04
2213.0
-49
0
-10.3
0
09:05
2211.0
-2
9
-21.1
45600
09:06
2206.0
-5
8
-32.1
57600
09:07
2202.5
-3.5
7.5
-43.5
191200
09:08
2201.5
-1
8
-52.9
45300
09:09
2194.0
-7.5
9
-53.6
50700
09:10
2193.0
-1
8.5
-54
70100
09:11
2195.5
2.5
7
-53
58000
09:12
2192.0
-3.5
5
-51.9
37900
09:13
2188.5
-3.5
4.5
-51.1
57600
09:14
2183.5
-5
7.5
-49.6
51000
09:15
2186.0
2.5
4
-47.5
48700
09:16
2183.0
-3
6
-46.5
35300
09:17
2178.0
-5
7.5
-45.6
66700
09:18
2182.0
4
7.5
-43.4
30500
09:19
2186.0
4
5.5
-39.3
28600
09:20
2183.0
-3
6.5
-36.2
45300
09:21
2181.5
-1.5
3
-32.8
27600
09:22
2182.5
1
4
-28.1
32600
09:23
2181.5
-1
2.5
-24.4
26000
09:24
2184.5
3
3
-21
28500
09:25
2180.5
-4
5.5
-17.7
47600
09:26
2179.0
-1.5
4
-14.5
41200
09:27
2183.5
4.5
6
-10.7
33300
09:28
2183.0
-0.5
2
-7.3
22100
09:29
2182.0
-1
2.5
-6.5
16400
09:30
2178.5
-3.5
5
-5.6
24900
09:31
2181.5
3
7.5
-4.2
54700
09:32
2187.0
5.5
6.5
-2.8
27100
09:33
2187.5
0.5
3
-1.4
23000
09:34
2186.5
-1
3
-0.2
29800
09:35
2185.0
-1.5
3.5
1.4
27000
09:36
2185.5
0.5
3
2.6
17900
09:37
2188.0
2.5
3.5
3
28400
09:38
2188.5
0.5
2.5
3.2
22900
09:39
2188.0
-0.5
2
3.3
21100
09:40
2188.0
0
3
3.8
30300
09:41
2188.5
0.5
1.5
4.2
25200
09:42
2189.5
1
2.5
4.1
22200
09:43
2191.0
1.5
2.5
4.2
25800
09:44
2188.5
-2.5
3.5
4.2
22800
09:45
2188.5
0
1.5
4.1
14900
09:46
2189.5
1
2
4
25600
09:47
2190.0
0.5
2
3.8
15300
09:48
2192.0
2
3.5
3.5
37000
09:49
2193.5
1.5
3
4.2
14900
09:50
2193.5
0
2.5
4.7
17600
09:51
2188.0
-5.5
5.5
4
20300
09:52
2190.5
2.5
2.5
3.8
16700
09:53
2193.0
2.5
3.5
3.6
21100
09:54
2195.0
2
3.5
3.4
17800
09:55
2194.5
-0.5
1.5
3
14300
09:56
2194.0
-0.5
1
3.7
11100
09:57
2191.5
-2.5
3
3.7
14200
09:58
2194.0
2.5
4
3.6
42100
09:59
2192.5
-1.5
2
2.9
12000
10:00
2190.0
-2.5
5.5
1.8
20800
10:01
2191.0
1
3
1
18200
10:02
2189.0
-2
5
0.4
21200
10:03
2187.0
-2
3
-0.9
8800
10:04
2184.5
-2.5
2.5
-2.4
5700
10:05
2184.0
-0.5
2.5
-3.4
12000
10:06
2183.0
-1
1.5
-4.8
12700
10:07
2183.5
0.5
2.5
-5.7
13500
10:08
2183.5
0
1
-6.1
5600
10:09
2183.5
0
1.5
-6.1
10000
10:10
2184.0
0.5
2.5
-5.9
11200
10:11
2185.5
1.5
2
-5.2
7700
10:12
2185.5
0
2
-4.6
9400
10:13
2184.5
-1
3
-4.1
29000
10:14
2184.5
0
1
-3.6
6700
10:15
2185.0
0.5
1
-3
13600
10:16
2184.5
-0.5
1.5
-3.1
8500
10:17
2185.0
0.5
2
-3
19300
10:18
2185.0
0
1.5
-2.6
7800
10:19
2184.0
-1
1
-2.2
9200
10:20
2183.0
-1
2
-2.2
10800
10:21
2183.0
0
1
-2
11300
10:22
2181.0
-2
2
-2.4
8900
10:23
2182.5
1.5
1.5
-2.4
6600
10:24
2182.0
-0.5
3
-2.4
19400
10:25
2182.0
0
2
-2.3
12300
10:26
2182.5
0.5
1
-2.1
11200
10:27
2180.5
-2
1.5
-1.8
8900
10:28
2183.5
3
5
-1.5
39300
10:29
2181.5
-2
2
-1.5
12700
10:30
2183.0
1.5
1.5
-1.2
13700
10:31
2184.0
1
4
-1
25300
10:32
2181.5
-2.5
3
-0.7
7200
10:33
2182.5
1
1
-0.8
8100
10:34
2181.0
-1.5
2.5
-0.8
7800
10:35
2181.0
0
1
-1.1
8100
10:36
2181.5
0.5
1
-1.5
7100
10:37
2182.0
0.5
3
-1.2
16400
10:38
2182.5
0.5
1.5
-1.1
10200
10:39
2182.0
-0.5
0.5
-0.8
2500
10:40
2181.5
-0.5
1.5
-0.6
8700
10:41
2181.5
0
1.5
-0.5
9100
10:42
2180.5
-1
1
-0.6
5400
10:43
2178.5
-2
1.5
-1.1
7800
10:44
2177.5
-1
3
-1.8
63900
10:45
2178.0
0.5
1
-2.3
7200
10:46
2177.0
-1
2
-2.9
9100
10:47
2171.0
-6
6.5
-4.4
49700
10:48
2171.5
0.5
0.5
-5.4
15100
10:49
2171.5
0
1
-6.2
10000
10:50
2168.5
-3
3.5
-7.5
34500
10:51
2167.5
-1
2.5
-8.8
16100
10:52
2166.0
-1.5
2
-9.3
16400
10:53
2165.5
-0.5
1.5
-9.7
8100
10:54
2169.0
3.5
4
-9.7
12400
10:55
2169.5
0.5
0.5
-9
6000
10:56
2167.0
-2.5
2.5
-8.4
8800
10:57
2168.0
1
1.5
-7.5
11800
10:58
2168.0
0
1.5
-6.4
16000
10:59
2165.5
-2.5
2
-6.5
7100
11:00
2165.0
-0.5
2
-6.7
11800
11:01
2163.5
-1.5
2.5
-6.7
14500
11:02
2161.5
-2
3
-7.2
17000
11:03
2160.5
-1
2
-7.8
23500
11:04
2160.0
-0.5
1.5
-8
6100
11:05
2157.5
-2.5
2.5
-8.6
18600
11:06
2166.0
8.5
9.5
-7.5
34500
11:07
2161.0
-5
5
-6.8
7700
11:08
2162.5
1.5
1.5
-5.7
10200
11:09
2162.5
0
2
-4.6
13800
11:10
2163.5
1
2
-2.9
8200
11:11
2165.0
1.5
1.5
-2.6
7000
11:12
2164.0
-1
2
-1.7
10500
11:13
2162.5
-1.5
2
-1.3
10600
11:14
2163.0
0.5
1
-0.9
3600
11:15
2162.5
-0.5
2.5
-0.9
9700
11:16
2162.0
-0.5
1.5
-1.2
11700
11:17
2158.0
-4
4.5
-2.1
17600
11:18
2157.5
-0.5
3.5
-2.8
22500
11:19
2158.5
1
1
-3.3
7800
11:20
2158.5
0
1.5
-3.6
10800
11:21
2159.0
0.5
1.5
-3.9
8400
11:22
2161.5
2.5
3.5
-3
10400
11:23
2157.5
-4
4
-2.5
18500
11:24
2161.0
3.5
3.5
-1.9
21500
11:25
2160.5
-0.5
2.5
-1.3
12200
11:26
2161.5
1
3.5
-0.7
17400
11:27
2160.5
-1
2.5
-0.9
13100
11:28
2161.5
1
2
-0.1
10200
11:29
2164.5
3
6
0.4
23100
11:30
2166.5
2
2.5
1.3
6500
12:30
2146.0
-20.5
17.5
-1
0
12:31
2147.5
1.5
5.5
-3.1
51500
12:32
2148.0
0.5
2.5
-5.2
24600
12:33
2149.0
1
2.5
-7.8
20000
12:34
2149.5
0.5
2.5
-10.6
8500
12:35
2151.5
2
3
-9
17800
12:36
2154.5
3
3.5
-7.2
17000
12:37
2155.0
0.5
1
-5.5
5100
12:38
2155.5
0.5
2.5
-3.9
20100
12:39
2156.5
1
1.5
-2.3
12900
12:40
2152.5
-4
5
-1.7
16200
12:41
2153.0
0.5
1.5
-1.8
7500
12:42
2152.5
-0.5
4.5
-2.1
15500
12:43
2152.5
0
1.5
-2.4
9100
12:44
2153.0
0.5
0.5
-2.9
3800
12:45
2154.5
1.5
3.5
-2.3
20300
12:46
2153.5
-1
2
-1.9
12000
12:47
2152.0
-1.5
2.5
-1.8
8500
12:48
2151.5
-0.5
2.5
-1.6
15900
12:49
2149.5
-2
2.5
-1.9
7500
12:50
2151.0
1.5
3
-2.2
10000
12:51
2150.0
-1
1.5
-2.4
13500
12:52
2149.5
-0.5
1.5
-2.5
9800
12:53
2147.5
-2
3
-2.6
9400
12:54
2147.5
0
1.5
-2.2
11100
12:55
2146.5
-1
2
-3.1
14300
12:56
2145.5
-1
1.5
-4
21200
12:57
2144.5
-1
2
-4.8
11400
12:58
2144.0
-0.5
1
-5.3
2400
12:59
2143.0
-1
1
-6
6000
13:00
2143.0
0
1.5
-6.3
13900
13:01
2141.5
-1.5
2
-6.6
10000
13:02
2140.0
-1.5
1.5
-6.9
13400
13:03
2140.5
0.5
1.5
-7
15100
13:04
2140.0
-0.5
0.5
-6.9
2200
13:05
2143.5
3.5
5
-6.5
35000
13:06
2144.0
0.5
1.5
-5.6
13900
13:07
2143.5
-0.5
1.5
-4.6
15100
13:08
2141.0
-2.5
3
-4
7900
13:09
2143.0
2
1.5
-3
8500
13:10
2141.5
-1.5
2
-2.9
8000
13:11
2140.5
-1
0.5
-3.1
2800
13:12
2140.5
0
0.5
-3.2
14200
13:13
2144.0
3.5
3.5
-2.3
7900
13:14
2140.5
-3.5
3
-2.4
11500
13:15
2140.5
0
0.5
-2.2
5600
13:16
2140.5
0
1.5
-1.8
10600
13:17
2141.0
0.5
1.5
-1.4
6400
13:18
2142.0
1
1.5
-1.6
13700
13:19
2144.0
2
2.5
-0.7
6100
13:20
2143.5
-0.5
1
-0
6700
13:21
2142.5
-1
0.5
0.5
3300
13:22
2137.5
-5
6.5
0.1
36200
13:23
2139.0
1.5
4
-0.3
27900
13:24
2140.0
1
1.5
-1
5300
13:25
2138.5
-1.5
2.5
-1.8
7900
13:26
2139.0
0.5
1.5
-2.4
9000
13:27
2137.0
-2
1.5
-2.4
11200
13:28
2137.5
0.5
2
-2.6
10100
13:29
2137.5
0
1
-3
11800
13:30
2139.5
2
2.5
-2.6
14100
13:31
2141.0
1.5
3
-2.1
16400
13:32
2139.0
-2
2.5
-1.5
10300
13:33
2140.0
1
1
-1
14000
13:34
2140.0
0
1
-0.4
4900
13:35
2139.0
-1
1
-0.4
4700
13:36
2138.0
-1
1.5
-0.9
7400
13:37
2136.5
-1.5
2.5
-1.2
13600
13:38
2136.5
0
1.5
-1.6
5500
13:39
2136.5
0
1.5
-2.1
10700
13:40
2137.0
0.5
0.5
-2.4
4500
13:41
2140.5
3.5
5.5
-1.9
29600
13:42
2139.0
-1.5
3.5
-1.3
26400
13:43
2135.5
-3.5
3.5
-1.3
21400
13:44
2135.5
0
1.5
-1.1
6200
13:45
2135.5
0
0.5
-1.1
3500
13:46
2135.0
-0.5
1.5
-1.9
14600
13:47
2134.0
-1
2.5
-2.8
10700
13:48
2133.5
-0.5
1.5
-2.9
9900
13:49
2132.0
-1.5
2
-3.3
13000
13:50
2131.0
-1
1.5
-3.9
6000
13:51
2131.0
0
0.5
-4.4
9000
13:52
2130.5
-0.5
1
-4.8
9500
13:53
2130.5
0
1
-5.2
9200
13:54
2130.5
0
1
-5.2
3900
13:55
2130.5
0
1
-4.9
6800
13:56
2129.5
-1
2
-4.8
26100
13:57
2128.0
-1.5
3.5
-4.8
19800
13:58
2127.0
-1
1.5
-5
13100
13:59
2126.5
-0.5
1
-5.3
5000
14:00
2129.5
3
3
-5.1
18200
14:01
2127.5
-2
2.5
-5.1
16200
14:02
2129.0
1.5
1.5
-4.6
12700
14:03
2127.5
-1.5
1.5
-4.1
12300
14:04
2125.5
-2
2.5
-3.9
11000
14:05
2126.5
1
3
-4
23900
14:06
2127.0
0.5
1.5
-3.6
7000
14:07
2127.5
0.5
1
-3.4
11400
14:08
2130.0
2.5
3.5
-2.7
23700
14:09
2131.5
1.5
2
-1.4
18200
14:10
2131.0
-0.5
1.5
-0.3
14400
14:11
2128.0
-3
3
0.2
17200
14:12
2129.0
1
1
0.7
7600
14:13
2127.5
-1.5
3
0.4
17400
14:14
2126.5
-1
3.5
-0.3
23900
14:15
2126.0
-0.5
1.5
-1.1
8100
14:16
2126.5
0.5
1.5
-1.3
23500
14:17
2126.5
0
1
-1.6
7900
14:18
2127.0
0.5
1
-1.6
15000
14:19
2126.5
-0.5
1.5
-1.4
11300
14:20
2125.0
-1.5
1.5
-1.4
8600
14:21
2120.5
-4.5
5.5
-2.2
64900
14:22
2124.5
4
4.5
-2.5
19500
14:23
2127.0
2.5
4
-2.5
13100
14:24
2127.0
0
1.5
-2.4
10300
14:25
2129.5
2.5
3
-1.5
15100
14:26
2129.0
-0.5
2
0.1
10100
14:27
2128.5
-0.5
0.5
1
4300
14:28
2128.0
-0.5
2
1.1
11800
14:29
2131.5
3.5
3.5
1.8
22200
14:30
2134.0
2.5
3
2.4
20900
14:31
2133.0
-1
2
3
10300
14:32
2131.5
-1.5
1
3.4
4900
14:33
2130.0
-1.5
1.5
3.8
6100
14:34
2129.5
-0.5
1.5
3.5
8200
14:35
2130.0
0.5
1.5
2.7
11500
14:36
2129.0
-1
1
1.9
2700
14:37
2126.0
-3
3
0.9
15900
14:38
2126.5
0.5
1.5
0.2
8000
14:39
2124.5
-2
4
-0.7
24500
14:40
2126.0
1.5
3
-1.5
15300
14:41
2123.0
-3
4.5
-2.5
23600
14:42
2123.5
0.5
2.5
-2.9
13700
14:43
2123.5
0
1
-3.4
4200
14:44
2124.0
0.5
1
-3.4
10600
14:45
2124.0
0
2
-3.7
7500
14:46
2124.0
0
2
-3.7
14500
14:47
2122.0
-2
3
-3.9
15700
14:48
2121.0
-1
3
-4.1
14700
14:49
2121.5
0.5
1
-4.4
8600
14:50
2120.0
-1.5
2
-4.8
18100
14:51
2118.5
-1.5
2.5
-5.5
29500
14:52
2116.5
-2
2
-6.1
15100
14:53
2117.0
0.5
3
-6.5
36600
14:54
2118.0
1
1.5
-6.7
10000
14:55
2119.0
1
2.5
-6.3
17900
14:56
2117.0
-2
1.5
-5.9
11400
14:57
2117.5
0.5
1
-5.2
10800
14:58
2117.0
-0.5
1.5
-4.6
13500
14:59
2117.0
0
1.5
-4.3
22600
15:00
2119.5
2.5
2.5
-3.8
36100
15:01
2119.5
0
1.5
-2.9
17100
15:02
2116.5
-3
4
-2.8
21500
15:03
2118.0
1.5
2
-2.2
16200
15:04
2116.5
-1.5
1.5
-2
16900
15:05
2114.5
-2
2.5
-2.5
21600
15:06
2113.5
-1
2.5
-3.4
26500
15:07
2112.0
-1.5
2
-3.8
24400
15:08
2113.0
1
2
-4.4
26600
15:09
2114.5
1.5
4
-4.4
33100
15:10
2114.5
0
2
-4
20100
15:11
2115.0
0.5
2
-3.4
17000
15:12
2115.5
0.5
1.5
-2.4
16100
15:13
2114.0
-1.5
1.5
-1.9
8300
15:14
2115.5
1.5
1.5
-1.5
18800
15:15
2112.0
-3.5
5
-1.7
33600
15:16
2112.5
0.5
3
-1.9
23600
15:17
2112.0
-0.5
2
-2.4
25800
15:18
2106.5
-5.5
9.5
-3.5
109300
15:19
2105.5
-1
1.5
-5
22900
15:20
2108.5
3
3
-5.3
29300
15:21
2106.5
-2
3
-6.1
25600
15:22
2105.5
-1
3
-6.9
35900
15:23
2109.0
3.5
4
-6.1
38100
15:24
2107.0
-2
3.5
-5.4
19900
03/04
09:05
2047.0
-60
8.5
-14.8
0
09:05
2047.0
-60
8.5
-14.8
0
09:06
2048.0
1
9
-23.6
45300
09:07
2047.0
-1
8.5
-32.5
49900
09:08
2036.5
-10.5
11.5
-43.8
47400
09:09
2043.0
6.5
10.5
-53.6
57400
09:10
2037.0
-6
8.5
-52.5
26000
09:11
2038.5
1.5
4
-51.4
17100
09:12
2040.0
1.5
4.5
-50
33000
09:13
2039.0
-1
4
-46.5
25400
09:14
2041.5
2.5
4.5
-43.9
19500
09:15
2046.5
5
6
-39.3
32700
09:16
2045.5
-1
3
-35.1
19600
09:17
2046.5
1
4.5
-31
55400
09:18
2057.5
11
12.5
-25.1
35800
09:19
2062.0
4.5
7.5
-18.8
39600
09:20
2067.5
5.5
12.5
-12.8
255400
09:21
2072.0
4.5
7.5
-5.9
34300
09:22
2070.0
-2
7
0.5
63600
09:23
2066.5
-3.5
5.5
3.9
30700
09:24
2065.0
-1.5
4
6.1
18200
09:25
2065.0
0
3
7.3
11700
09:26
2065.5
0.5
2.5
7.7
14600
09:27
2064.5
-1
4
8.2
20300
09:28
2065.0
0.5
11
9.7
60900
09:29
2063.5
-1.5
7.5
11.1
38500
09:30
2064.5
1
3
10.3
19200
09:31
2063.0
-1.5
2.5
9.2
10800
09:32
2063.0
0
3
8.3
23800
09:33
2064.5
1.5
3
7
26900
09:34
2063.0
-1.5
3.5
6.1
19400
09:35
2061.5
-1.5
4.5
4.6
46900
09:36
2064.5
3
6
3.8
31900
09:37
2063.0
-1.5
7
2.9
55900
09:38
2063.0
0
3
1.6
12100
09:39
2062.5
-0.5
2.5
0.7
12800
09:40
2060.0
-2.5
4
-0.1
23400
09:41
2056.0
-4
6
-2.3
32700
09:42
2052.5
-3.5
6
-4.6
41000
09:43
2045.5
-7
9
-7.6
87300
09:44
2042.5
-3
4.5
-10.8
48600
09:45
2045.5
3
6
-12.9
32700
09:46
2048.0
2.5
4.5
-13.5
15800
09:47
2054.5
6.5
6.5
-12.5
24300
09:48
2055.5
1
4
-10
14700
09:49
2056.5
1
3.5
-6.9
16800
09:50
2058.0
1.5
3
-4.1
14000
09:51
2063.0
5
6
-1
22000
09:52
2063.0
0
3.5
0.7
16800
09:53
2065.0
2
3.5
2.6
15100
09:54
2064.0
-1
3
4.1
15200
09:55
2062.5
-1.5
3
5.1
17300
09:56
2056.5
-6
8.5
4.1
31700
09:57
2059.5
3
4
3.5
17500
09:58
2060.0
0.5
2
2.7
10500
09:59
2058.5
-1.5
4
1.8
20000
10:00
2060.0
1.5
4
1.3
32300
10:01
2058.0
-2
3.5
1.9
14100
10:02
2067.5
9.5
9
3.3
17200
10:03
2065.5
-2
4
4.3
19400
10:04
2067.0
1.5
2.5
5.8
20000
10:05
2064.5
-2.5
3.5
6.5
17900
10:06
2062.5
-2
3
7.2
10900
10:07
2063.0
0.5
3
5.9
12400
10:08
2064.0
1
2
4.8
12800
10:09
2066.0
2
3
3.7
10100
10:10
2067.0
1
4
3.3
24700
10:11
2066.5
-0.5
3
3.4
9100
10:12
2065.5
-1
2
3.4
10100
10:13
2063.0
-2.5
4
2.9
10900
10:14
2062.0
-1
2.5
1.9
12900
10:15
2065.0
3
5.5
1.2
28000
10:16
2070.0
5
8
1.7
35200
10:17
2068.5
-1.5
3
2
10900
10:18
2068.0
-0.5
3.5
2.9
4700
10:19
2064.0
-4
4.5
3.3
15700
10:20
2064.0
0
3
3.1
18800
10:21
2061.5
-2.5
2.5
1.2
6600
10:22
2061.5
0
3.5
-0.3
15900
10:23
2061.0
-0.5
4
-1.8
10500
10:24
2062.5
1.5
5
-2.2
15800
10:25
2064.0
1.5
6.5
-2.4
22600
10:26
2065.5
1.5
4
-1.9
10700
10:27
2065.0
-0.5
2.5
-1.1
11800
10:28
2063.0
-2
4
-0.6
12500
10:29
2062.0
-1
3.5
-0.5
11300
10:30
2059.5
-2.5
3
-1.2
19900
10:31
2060.5
1
2
-2.1
10200
10:32
2060.0
-0.5
3.5
-3
15100
10:33
2058.0
-2
2
-3.7
14900
10:34
2063.0
5
5
-3.4
35300
10:35
2064.0
1
2.5
-2.4
9200
10:36
2062.0
-2
1.5
-1.9
8200
10:37
2062.5
0.5
2.5
-1.3
7100
10:38
2066.5
4
4
0.3
10900
10:39
2065.5
-1
3
0.6
9600
10:40
2065.0
-0.5
2
0.8
8300
10:41
2067.0
2
3.5
1.9
8600
10:42
2069.0
2
4
3.2
5000
10:43
2070.0
1
2.5
3.8
5100
10:44
2068.5
-1.5
3
4.3
8200
10:45
2066.0
-2.5
2.5
4.4
10400
10:46
2063.5
-2.5
5
3.6
15700
10:47
2064.0
0.5
2.5
2.5
20700
10:48
2064.0
0
2.5
1.2
14900
10:49
2064.5
0.5
2
0.3
10700
10:50
2063.5
-1
2.5
-0.2
8200
10:51
2066.0
2.5
4.5
0.3
14700
10:52
2065.0
-1
3
0.5
8800
10:53
2062.5
-2.5
2
0.2
5300
10:54
2064.0
1.5
3.5
0
11600
10:55
2067.0
3
4
0.4
8400
10:56
2066.5
-0.5
2.5
0.3
7300
10:57
2065.5
-1
1.5
0.2
13600
10:58
2066.0
0.5
2
0.6
4800
10:59
2064.5
-1.5
2
0.6
7200
11:00
2071.5
7
10
1.2
48500
11:01
2065.5
-6
6
0.9
11300
11:02
2065.0
-0.5
2.5
0.7
5700
11:03
2067.0
2
5.5
0.8
18500
11:04
2065.0
-2
3.5
1
13500
11:05
2064.0
-1
2
-0.5
5800
11:06
2064.0
0
2
-0.7
7400
11:07
2060.5
-3.5
4.5
-1.2
23800
11:08
2065.5
5
6.5
-1.4
16500
11:09
2060.5
-5
7
-1.9
70300
11:10
2061.0
0.5
4
-2.3
8600
11:11
2063.0
2
4
-2.5
10800
11:12
2065.5
2.5
3.5
-1.6
8900
11:13
2062.5
-3
4
-2.1
13900
11:14
2061.0
-1.5
1.5
-1.9
7400
11:15
2059.5
-1.5
2
-2
4800
11:16
2056.0
-3.5
3.5
-3
19500
11:17
2056.0
0
1.5
-4.6
5100
11:18
2056.5
0.5
1.5
-5.5
6500
11:19
2059.0
2.5
3.5
-5.7
8000
11:20
2058.5
-0.5
2
-5.6
7300
11:21
2060.5
2
3.5
-4.4
9100
11:22
2063.5
3
3
-2.9
9500
11:23
2062.0
-1.5
2
-1.6
4400
11:24
2059.5
-2.5
4
-1.3
12100
11:25
2059.5
0
3
-0.6
14500
11:26
2056.0
-3.5
3
-1.1
25700
11:27
2056.0
0
2.5
-2.3
7600
11:28
2054.0
-2
3
-3.4
20600
11:29
2053.0
-1
5
-4.2
29100
11:30
2051.5
-1.5
2
-5.3
6800
12:30
2055.0
3.5
10.5
-5.1
0
12:31
2055.0
0
6.5
-5.1
24300
12:32
2054.5
-0.5
3.5
-4.6
21800
12:33
2052.5
-2
2.5
-4.3
21800
12:34
2050.5
-2
3
-4.1
36800
12:35
2053.0
2.5
4
-4.1
25900
12:36
2055.5
2.5
4.5
-3.6
27900
12:37
2058.0
2.5
4
-2.7
9100
12:38
2062.0
4
3.5
-0.9
19500
12:39
2060.5
-1.5
2.5
1.1
13100
12:40
2059.0
-1.5
5
2.2
30000
12:41
2059.0
0
6
2.7
23500
12:42
2053.0
-6
6
1.9
8800
12:43
2055.0
2
4
0.6
19300
12:44
2060.0
5
5
0.5
13500
12:45
2061.0
1
3.5
0.9
16500
12:46
2061.0
0
3
1.4
11600
12:47
2066.5
5.5
6
3.9
16800
12:48
2067.5
1
2
6.1
9200
12:49
2068.5
1
2.5
7.4
14000
12:50
2072.0
3.5
5
9
16200
12:51
2073.5
1.5
1.5
10.8
16200
12:52
2071.0
-2.5
4.5
11
12300
12:53
2068.5
-2.5
3
10.6
13000
12:54
2064.0
-4.5
4.5
9.2
18500
12:55
2062.0
-2
2
6.9
15700
12:56
2065.0
3
4.5
4.8
19000
12:57
2065.5
0.5
4
3.2
13600
12:58
2069.5
4
5
2.8
14400
12:59
2071.5
2
3.5
3.4
20500
13:00
2073.5
2
3.5
4.9
12500
13:01
2071.5
-2
4.5
5.6
20000
13:02
2069.5
-2
2.5
5.9
10600
13:03
2067.5
-2
4.5
5.3
17800
13:04
2064.5
-3
3
3.7
13000
13:05
2070.5
6
6.5
2.7
28400
13:06
2070.5
0
2.5
2
10500
13:07
2070.5
0
2
1.5
8800
13:08
2069.0
-1.5
2.5
1.2
9800
13:09
2071.0
2
2
2.1
9700
13:10
2072.0
1
2
2
17700
13:11
2075.0
3
5
2.3
14800
13:12
2075.0
0
2
2.9
5900
13:13
2074.5
-0.5
2
3.7
8500
13:14
2074.0
-0.5
2
4.1
8300
13:15
2074.5
0.5
2
4.5
7900
13:16
2073.0
-1.5
3
4.1
27700
13:17
2068.5
-4.5
4
2.9
11600
13:18
2070.0
1.5
2
1.9
5100
13:19
2070.5
0.5
2
1
8300
13:20
2074.0
3.5
4.5
0.4
12500
13:21
2072.5
-1.5
3.5
-0
7700
13:22
2071.0
-1.5
4
0.3
10900
13:23
2067.5
-3.5
3.5
-0.2
15600
13:24
2065.0
-2.5
2.5
-1
26500
13:25
2067.5
2.5
2.5
-2.1
8500
13:26
2065.5
-2
3
-3.2
9800
13:27
2066.0
0.5
1.5
-4.1
5500
13:28
2065.0
-1
3.5
-4.5
14600
13:29
2065.5
0.5
2
-4.4
10000
13:30
2065.0
-0.5
1
-4.7
11300
13:31
2066.5
1.5
2
-4.3
6700
13:32
2067.5
1
4.5
-3.9
14800
13:33
2066.5
-1
3.5
-3.5
12600
13:34
2069.5
3
3
-2.7
5800
13:35
2068.0
-1.5
3.5
-1.9
9600
13:36
2065.5
-2.5
2.5
-1.7
11200
13:37
2065.5
0
2
-1.7
7300
13:38
2066.5
1
2
-1.4
8300
13:39
2067.5
1
1.5
-1.6
4300
13:40
2064.5
-3
4.5
-1.9
20000
13:41
2066.5
2
2.5
-1.4
6200
13:42
2069.5
3
4.5
-0.6
16200
13:43
2070.0
0.5
1.5
0.1
4400
13:44
2072.0
2
1.5
0.9
8300
13:45
2071.5
-0.5
1.5
2.4
9700
13:46
2072.0
0.5
2.5
3.5
7300
13:47
2073.0
1
3
4.1
26100
13:48
2071.0
-2
3
4.2
12100
13:49
2071.0
0
1.5
3.8
8700
13:50
2068.5
-2.5
3
3.1
13700
13:51
2069.0
0.5
2.5
2.4
15200
13:52
2066.5
-2.5
3
1.1
11100
13:53
2067.5
1
1.5
0.3
7100
13:54
2067.5
0
1.5
-0.5
10100
13:55
2068.5
1
3.5
-0.7
12400
13:56
2071.5
3
2.5
-0.4
10400
13:57
2071.0
-0.5
2
0.4
8100
13:58
2070.0
-1
1.5
0.8
8600
13:59
2069.5
-0.5
4
1.2
14300
14:00
2073.0
3.5
4
1.9
15300
14:01
2074.5
1.5
2
2.1
11300
14:02
2068.5
-6
6
1.5
16400
14:03
2068.5
0
3
1.1
25800
14:04
2068.0
-0.5
2
0.8
8300
14:05
2068.5
0.5
2
-0.3
12600
14:06
2069.5
1
1.5
-1.4
6000
14:07
2070.5
1
2.5
-1
13100
14:08
2069.5
-1
2
-0.8
11100
14:09
2070.5
1
1.5
-0.3
6900
14:10
2071.0
0.5
2
0.3
13100
14:11
2071.0
0
1
0.6
7100
14:12
2070.5
-0.5
2
0.7
12800
14:13
2070.0
-0.5
0.5
0.8
6400
14:14
2070.0
0
1.5
0.8
7300
14:15
2073.0
3
4
1
17100
14:16
2071.5
-1.5
2
1
7800
14:17
2072.5
1
0.5
1.2
4400
14:18
2071.0
-1.5
3
1.2
13900
14:19
2073.0
2
2.5
1.6
9000
14:20
2073.5
0.5
3
1.5
13200
14:21
2071.0
-2.5
2.5
1.4
7700
14:22
2069.5
-1.5
3
0.9
23400
14:23
2070.0
0.5
1.5
0.7
7700
14:24
2070.0
0
1
0.1
6300
14:25
2068.0
-2
2.5
-0.8
102400
14:26
2066.0
-2
2.5
-1.5
46500
14:27
2068.5
2.5
3
-1.7
10500
14:28
2068.5
0
2.5
-2
9600
14:29
2072.0
3.5
4
-1.8
13500
14:30
2072.0
0
2.5
-1.1
12600
14:31
2071.0
-1
2
-0.2
15500
14:32
2071.0
0
2
0.3
6600
14:33
2071.0
0
1.5
0.8
9900
14:34
2066.5
-4.5
5.5
-0.2
28300
14:35
2065.5
-1
2
-1.3
12400
14:36
2067.5
2
2
-1.8
9400
14:37
2071.5
4
5
-1.8
15800
14:38
2072.5
1
1.5
-1.6
11200
14:39
2074.0
1.5
2.5
-0.2
13000
14:40
2077.5
3.5
3.5
2
14000
14:41
2077.5
0
3
3.8
18400
14:42
2077.5
0
2
4.8
7800
14:43
2078.0
0.5
2
5.6
15900
14:44
2076.0
-2
2.5
5.9
16000
14:45
2076.5
0.5
2.5
5.5
14200
14:46
2078.0
1.5
2
5.4
19000
14:47
2079.0
1
2
5.3
9300
14:48
2079.0
0
1
5.1
10300
14:49
2076.0
-3
3
4.9
16300
14:50
2077.5
1.5
3
4.7
18700
14:51
2077.0
-0.5
3
4.1
66300
14:52
2077.0
0
1
3.3
10900
14:53
2076.5
-0.5
1.5
2.5
22600
14:54
2076.0
-0.5
1.5
2.3
13000
14:55
2074.5
-1.5
3
1.6
28800
14:56
2075.0
0.5
2.5
1.1
13100
14:57
2074.0
-1
2.5
0.4
14300
14:58
2074.0
0
1.5
-0.3
9700
14:59
2073.5
-0.5
1.5
-1
16100
15:00
2072.5
-1
2
-1.7
27800
15:01
2069.5
-3
3.5
-2.9
21400
15:02
2069.5
0
1.5
-3.7
14200
15:03
2069.5
0
1
-4.5
11800
15:04
2068.5
-1
2
-5.3
20800
15:05
2069.5
1
1.5
-5.6
15400
15:06
2069.0
-0.5
2
-5.3
16000
15:07
2069.5
0.5
2
-5
15600
15:08
2069.5
0
3
-4.7
21900
15:09
2069.5
0
1.5
-4.2
12100
15:10
2067.0
-2.5
2.5
-4.3
28600
15:11
2070.0
3
3.5
-3.8
15400
15:12
2064.5
-5.5
5.5
-4.2
26000
15:13
2063.0
-1.5
2
-4.9
17000
15:14
2064.5
1.5
1.5
-5.4
21700
15:15
2064.0
-0.5
5
-5.5
52300
15:16
2063.5
-0.5
2
-6.2
23300
15:17
2063.0
-0.5
2
-6
22700
15:18
2063.0
0
2.5
-5.4
36900
15:19
2062.5
-0.5
2.5
-5.3
29000
15:20
2063.5
1
2.5
-5
48100
15:21
2065.0
1.5
2.5
-4.3
33400
15:22
2069.0
4
4
-2.9
27800
15:23
2069.0
0
6
-1.5
55700
15:24
2067.0
-2
10
-0.3
102200
03/05
09:05
2124.5
57.5
5.5
9.8
0
09:05
2124.5
57.5
5.5
9.8
0
09:06
2118.5
-6
13.5
18.6
51900
09:07
2107.5
-11
11
24.7
56200
09:08
2109.0
1.5
4.5
31.2
54900
09:09
2104.5
-4.5
9.5
37.2
359400
09:10
2102.0
-2.5
6
31.4
41700
09:11
2100.0
-2
4.5
26.5
41500
09:12
2107.0
7
10
24.9
39500
09:13
2111.5
4.5
8
23.7
42400
09:14
2111.5
0
2.5
23.4
21700
09:15
2118.0
6.5
10.5
24.6
55800
09:16
2116.0
-2
2.5
25.9
26800
09:17
2107.5
-8.5
12.5
24.3
71400
09:18
2115.5
8
8.5
23
34700
09:19
2112.5
-3
6
21.3
20100
09:20
2118.0
5.5
7
19.1
26100
09:21
2119.5
1.5
3
17.6
25400
09:22
2117.5
-2
5
17.4
29200
09:23
2116.5
-1
3
15.5
11900
09:24
2117.5
1
3
14.3
33400
09:25
2118.0
0.5
4.5
12.1
22400
09:26
2115.5
-2.5
5.5
9.3
26600
09:27
2117.0
1.5
2.5
7.3
24400
09:28
2114.5
-2.5
3
5
12000
09:29
2119.0
4.5
4
3.3
19800
09:30
2117.0
-2
2.5
3.4
15400
09:31
2118.0
1
2.5
3.9
14800
09:32
2120.0
2
4
4
24100
09:33
2116.5
-3.5
4.5
4.1
9700
09:34
2115.5
-1
2
2.9
17300
09:35
2118.0
2.5
3
2.5
18200
09:36
2117.5
-0.5
1
1.7
6700
09:37
2117.5
0
1
0.8
16300
09:38
2117.5
0
2
0.7
9800
09:39
2117.5
0
2.5
0.9
19100
09:40
2115.5
-2
2.5
0.5
10000
09:41
2120.0
4.5
5
0.8
23600
09:42
2117.5
-2.5
2.5
0.4
8600
09:43
2117.0
-0.5
3
0.3
13400
09:44
2116.0
-1
1.5
-0.2
6800
09:45
2115.0
-1
2
-0.1
54500
09:46
2112.0
-3
5.5
-1.4
30100
09:47
2113.5
1.5
2
-2.1
18400
09:48
2115.0
1.5
1.5
-2.4
9400
09:49
2116.5
1.5
2.5
-2.3
11200
09:50
2119.0
2.5
2.5
-1.5
8700
09:51
2117.0
-2
2
-0.6
8500
09:52
2119.5
2.5
4.5
0.5
22800
09:53
2118.5
-1
2.5
1.1
9400
09:54
2115.0
-3.5
3.5
0.9
9900
09:55
2118.0
3
3.5
0.7
14400
09:56
2118.5
0.5
4
1
11600
09:57
2122.0
3.5
3.5
1.4
13600
09:58
2121.0
-1
2.5
1.7
14400
09:59
2120.0
-1
2
2.5
12900
10:00
2119.0
-1
2
2.7
15100
10:01
2119.0
0
2.5
2.7
22400
10:02
2119.0
0
2.5
2.1
12000
10:03
2120.5
1.5
2.5
1.8
12400
10:04
2117.5
-3
4
1.3
12100
10:05
2121.5
4
4.5
1.6
17500
10:06
2122.0
0.5
2.5
2.1
18200
10:07
2119.0
-3
3
2.1
12100
10:08
2120.0
1
2.5
1.8
7100
10:09
2116.5
-3.5
4.5
1.6
22000
10:10
2117.0
0.5
2
0.6
8400
10:11
2117.5
0.5
2.5
-0.5
16700
10:12
2117.5
0
2
-0.9
15600
10:13
2116.0
-1.5
1.5
-1.8
5300
10:14
2116.5
0.5
2
-1.8
13000
10:15
2116.5
0
1.5
-1.8
7000
10:16
2115.5
-1
3
-2.1
16900
10:17
2115.0
-0.5
2.5
-2.4
22000
10:18
2116.0
1
2
-2.3
8200
10:19
2115.5
-0.5
2
-2.6
11500
10:20
2112.5
-3
3.5
-3.1
10900
10:21
2111.0
-1.5
3
-3.7
20000
10:22
2111.0
0
1.5
-4.1
13500
10:23
2112.0
1
2
-4.5
14800
10:24
2113.0
1
1.5
-4.8
6700
10:25
2115.0
2
1.5
-4.1
9300
10:26
2118.0
3
3.5
-2.7
8900
10:27
2118.5
0.5
2
-1.1
8200
10:28
2117.5
-1
1
0.1
9700
10:29
2116.0
-1.5
2
0.7
7700
10:30
2116.0
0
1
1.2
14600
10:31
2115.0
-1
2
0.8
6700
10:32
2115.0
0
0.5
0.3
7000
10:33
2116.0
1
1.5
0.2
17000
10:34
2116.0
0
1
0.2
10200
10:35
2116.0
0
0.5
0.2
6300
10:36
2114.0
-2
2
0.2
11900
10:37
2116.0
2
1.5
0.4
22300
10:38
2115.0
-1
1
0.3
8800
10:39
2116.0
1
1
0.3
8900
10:40
2115.0
-1
1
0.1
6200
10:41
2112.0
-3
2.5
-0.1
8600
10:42
2109.0
-3
3.5
-1.3
11800
10:43
2109.5
0.5
2
-2.1
14100
10:44
2108.5
-1
1.5
-3.3
9400
10:45
2108.0
-0.5
2
-4.6
14900
10:46
2110.0
2
3.5
-4.9
19400
10:47
2112.0
2
3
-4.4
9900
10:48
2111.0
-1
2.5
-4
7400
10:49
2109.5
-1.5
3
-3.7
10000
10:50
2108.5
-1
2.5
-3.3
19900
10:51
2109.5
1
1
-3.1
11300
10:52
2108.5
-1
2.5
-3.4
10500
10:53
2107.5
-1
1
-3.7
8100
10:54
2106.0
-1.5
1.5
-4
9400
10:55
2103.5
-2.5
2.5
-4.5
9700
10:56
2106.0
2.5
2.5
-4.8
15800
10:57
2106.0
0
2
-5
11500
10:58
2105.0
-1
2.5
-5
8500
10:59
2103.0
-2
2
-5.1
8900
11:00
2103.5
0.5
3
-4.6
23600
11:01
2103.0
-0.5
2
-4.8
10400
11:02
2104.0
1
1.5
-4.7
11300
11:03
2104.0
0
2
-4.4
14000
11:04
2105.5
1.5
1.5
-3.5
5300
11:05
2106.0
0.5
1
-2.7
12800
11:06
2106.0
0
1
-1.8
8400
11:07
2106.5
0.5
1
-1.2
7400
11:08
2109.5
3
2.5
-0.1
16300
11:09
2106.5
-3
2.5
0.2
11300
11:10
2107.5
1
1
0.5
6500
11:11
2105.5
-2
1.5
0.6
6500
11:12
2105.0
-0.5
2
0.5
21100
11:13
2107.0
2
2
0.2
9200
11:14
2105.0
-2
2
0.1
6100
11:15
2106.0
1
2
-0.1
6700
11:16
2105.0
-1
1.5
-0
7500
11:17
2103.5
-1.5
1.5
-0.1
5200
11:18
2105.0
1.5
2
-0.4
8700
11:19
2104.5
-0.5
1.5
-0.5
6100
11:20
2104.0
-0.5
1
-0.9
7100
11:21
2103.0
-1
1.5
-1.2
6900
11:22
2102.5
-0.5
0.5
-1.2
4700
11:23
2102.0
-0.5
0.5
-1.7
8700
11:24
2100.5
-1.5
1.5
-2.4
13500
11:25
2099.5
-1
1.5
-3.2
31700
11:26
2101.5
2
3.5
-3.4
18000
11:27
2100.5
-1
1
-3.7
15400
11:28
2100.0
-0.5
1
-3.9
10100
11:29
2104.0
4
3.5
-3.1
24100
11:30
2105.5
1.5
1.5
-1.9
9400
12:30
2092.5
-13
9
-3.2
0
12:31
2091.5
-1
3.5
-4.4
26600
12:32
2097.0
5.5
5
-4.5
29600
12:33
2094.5
-2.5
2.5
-5.9
8300
12:34
2093.0
-1.5
3
-7.8
18200
12:35
2092.0
-1
2.5
-7.4
18900
12:36
2094.0
2
4
-6.4
18100
12:37
2095.0
1
2
-6.4
11800
12:38
2096.0
1
2
-5.7
18000
12:39
2098.5
2.5
3.5
-4.3
19000
12:40
2098.5
0
1
-2.7
8000
12:41
2099.5
1
2.5
-1.5
9900
12:42
2096.5
-3
2.5
-0.8
13500
12:43
2096.5
0
1
-0.4
7300
12:44
2098.0
1.5
1
-0.3
8000
12:45
2096.5
-1.5
2
-0.4
15800
12:46
2096.5
0
1
-0.8
8200
12:47
2097.0
0.5
2
-0.5
9800
12:48
2097.0
0
1
-0.2
7200
12:49
2094.5
-2.5
3
-0.7
15600
12:50
2096.0
1.5
3
-0.6
19000
12:51
2095.0
-1
1.5
-0.7
11100
12:52
2095.0
0
1
-0.9
3600
12:53
2095.5
0.5
1
-0.9
5800
12:54
2098.5
3
3
0.2
17900
12:55
2097.5
-1
2
0.3
9600
12:56
2094.5
-3
3.5
0.1
17400
12:57
2091.0
-3.5
4.5
-0.5
11900
12:58
2091.0
0
2
-1.2
18200
12:59
2093.0
2
1.5
-2.3
10400
13:00
2093.0
0
1.5
-3.3
12000
13:01
2091.5
-1.5
1
-3.8
8700
13:02
2091.5
0
0.5
-3.5
6200
13:03
2091.5
0
1
-3.2
7800
13:04
2090.5
-1
2
-3.4
9900
13:05
2092.0
1.5
3.5
-3.4
19500
13:06
2093.0
1
1.5
-2.8
12700
13:07
2092.5
-0.5
1.5
-2.4
3800
13:08
2094.0
1.5
1
-1.8
12600
13:09
2094.0
0
1.5
-1
15500
13:10
2093.0
-1
2
-0.6
10900
13:11
2094.5
1.5
2
-0.3
8700
13:12
2093.5
-1
2.5
0.1
8200
13:13
2092.0
-1.5
1.5
-0.1
5400
13:14
2094.0
2
3.5
-0.1
14900
13:15
2092.5
-1.5
2
-0.1
9000
13:16
2093.0
0.5
0.5
-0.3
5200
13:17
2092.0
-1
1
-0.5
7400
13:18
2094.5
2.5
2.5
0.1
10100
13:19
2094.5
0
1
0.3
8600
13:20
2095.5
1
1.5
1
6500
13:21
2096.0
0.5
1
1.6
7500
13:22
2096.5
0.5
0.5
2.2
6400
13:23
2099.0
2.5
2
2.8
7700
13:24
2101.0
2
2.5
3.8
4600
13:25
2099.0
-2
2
4.3
10800
13:26
2097.5
-1.5
1.5
4.3
4800
13:27
2098.0
0.5
2
4.4
7000
13:28
2098.0
0
1
3.9
11600
13:29
2098.0
0
0.5
3
2500
13:30
2098.5
0.5
1.5
2.6
10500
13:31
2098.5
0
1
2.6
5300
13:32
2099.5
1
1
2.6
11300
13:33
2099.5
0
1.5
2.7
11500
13:34
2097.5
-2
2
2.5
12800
13:35
2100.5
3
3
2.6
10900
13:36
2102.0
1.5
1
3
5800
13:37
2101.0
-1
2
3
10000
13:38
2101.0
0
0.5
2.9
2400
13:39
2101.0
0
1
3.3
3500
13:40
2100.0
-1
0.5
2.9
2800
13:41
2099.0
-1
1.5
2.1
8400
13:42
2099.5
0.5
1
1.5
5900
13:43
2100.5
1
0.5
1.2
2800
13:44
2100.0
-0.5
1
0.7
4500
13:45
2100.5
0.5
0.5
0.6
3500
13:46
2101.0
0.5
0
0.8
2900
13:47
2102.0
1
2
1.1
22200
13:48
2101.5
-0.5
0.5
1.2
5100
13:49
2102.5
1
1
1.7
4300
13:50
2103.0
0.5
1.5
2
12900
13:51
2103.0
0
0.5
2.2
4200
13:52
2102.5
-0.5
1
2.1
3900
13:53
2101.0
-1.5
2
1.9
24800
13:54
2101.0
0
1.5
1.5
5500
13:55
2100.5
-0.5
0.5
0.9
1100
13:56
2102.0
1.5
1.5
0.5
8300
13:57
2101.0
-1
1.5
0.2
10700
13:58
2103.0
2
1.5
0.4
5500
13:59
2103.0
0
1
0.6
4900
14:00
2101.5
-1.5
2
0.8
14200
14:01
2102.5
1
1.5
0.9
8100
14:02
2102.0
-0.5
1
1
12500
14:03
2101.5
-0.5
0.5
0.7
4400
14:04
2102.5
1
2
0.5
13800
14:05
2102.5
0
0.5
0.6
11100
14:06
2101.5
-1
0.5
0.3
11600
14:07
2102.0
0.5
1
0.2
8300
14:08
2101.5
-0.5
1
0.2
16600
14:09
2101.5
0
0.5
-0.1
7400
14:10
2100.5
-1
2
-0.5
15900
14:11
2101.0
0.5
2
-0.6
11100
14:12
2102.0
1
3
-0.6
44500
14:13
2100.5
-1.5
1
-0.7
10500
14:14
2100.5
0
1.5
-0.8
9100
14:15
2100.5
0
1
-0.7
6400
14:16
2100.0
-0.5
1
-0.8
5500
14:17
2100.5
0.5
1
-1
1900
14:18
2099.0
-1.5
1
-1.3
26000
14:19
2098.5
-0.5
0.5
-1.6
6300
14:20
2097.0
-1.5
1.5
-2.1
10100
14:21
2097.5
0.5
1.5
-2.4
10900
14:22
2097.0
-0.5
1
-3
6300
14:23
2096.5
-0.5
1
-3.2
10200
14:24
2098.5
2
2.5
-3
18400
14:25
2101.0
2.5
2
-2.2
10700
14:26
2098.5
-2.5
3
-1.9
14200
14:27
2099.5
1
1
-1.3
9900
14:28
2099.5
0
0.5
-0.6
9000
14:29
2099.5
0
0.5
-0.3
12800
14:30
2099.5
0
1
-0.4
9900
14:31
2099.0
-0.5
2
-0.2
14200
14:32
2099.0
0
0
-0.2
600
14:33
2100.5
1.5
2
0
13400
14:34
2100.0
-0.5
1.5
0.2
14400
14:35
2099.5
-0.5
1
0.2
7000
14:36
2100.0
0.5
0.5
0.5
6900
14:37
2099.0
-1
1
0.6
9700
14:38
2099.0
0
1
0.3
10300
14:39
2098.5
-0.5
1.5
0.1
16200
14:40
2097.5
-1
1
-0.2
6900
14:41
2097.0
-0.5
1
-0.6
7700
14:42
2097.0
0
0.5
-0.9
4000
14:43
2097.0
0
0.5
-1.2
9700
14:44
2096.5
-0.5
0.5
-1.5
9700
14:45
2097.0
0.5
1
-1.6
9000
14:46
2096.0
-1
2
-1.8
15600
14:47
2097.5
1.5
1.5
-1.7
14700
14:48
2096.0
-1.5
2.5
-1.9
25000
14:49
2097.0
1
0
-1.7
6200
14:50
2097.5
0.5
1
-1.5
12200
14:51
2096.0
-1.5
2
-1.4
12300
14:52
2097.0
1
1
-1.4
11000
14:53
2097.0
0
0.5
-1.1
6000
14:54
2096.5
-0.5
0.5
-1.1
5800
14:55
2096.5
0
1
-1.1
19400
14:56
2095.5
-1
1.5
-1.1
9300
14:57
2096.0
0.5
1
-1.2
13400
14:58
2093.0
-3
3
-1.7
26300
14:59
2088.5
-4.5
4.5
-2.8
19300
15:00
2086.5
-2
3.5
-4.3
28800
15:01
2086.0
-0.5
2
-5.6
26600
15:02
2087.0
1
1.5
-7
17600
15:03
2089.0
2
1.5
-7.4
14800
15:04
2090.0
1
1.5
-6.7
13500
15:05
2087.5
-2.5
2
-6.1
20300
15:06
2084.5
-3
3
-5.9
33300
15:07
2087.0
2.5
2.5
-5.5
19600
15:08
2084.5
-2.5
2
-5.9
11200
15:09
2083.0
-1.5
2.5
-6.8
12100
15:10
2081.5
-1.5
1.5
-7.4
13800
15:11
2083.0
1.5
1.5
-7.1
37800
15:12
2081.5
-1.5
2
-7.6
29700
15:13
2078.0
-3.5
3.5
-8.2
37600
15:14
2075.5
-2.5
2.5
-8.8
39600
15:15
2074.5
-1
1.5
-9.3
42000
15:16
2073.0
-1.5
4
-10.4
44000
15:17
2073.0
0
3
-11.1
55400
15:18
2073.0
0
1.5
-11.2
29800
15:19
2077.5
4.5
4.5
-10
45800
15:20
2077.5
0
2.5
-8.6
32100
15:21
2076.5
-1
2
-7.2
37400
15:22
2078.5
2
2.5
-5.4
51800
15:23
2075.5
-3
4.5
-4.2
48700
15:24
2070.5
-5
6
-4.9
56200
03/06
09:05
2069.5
-1
4.5
-5.8
0
09:05
2069.5
-1
4.5
-5.8
0
09:06
2070.0
0.5
3
-6.4
14400
09:07
2078.5
8.5
9
-6.1
16300
09:08
2077.0
-1.5
4.5
-5.3
24200
09:09
2072.0
-5
5.5
-4.3
24400
09:10
2073.5
1.5
6
-2.9
28100
09:11
2070.0
-3.5
4.5
-2.4
17700
09:12
2068.0
-2
5
-3.7
34800
09:13
2068.0
0
1.5
-4.8
13800
09:14
2067.5
-0.5
2
-5.1
14600
09:15
2066.0
-1.5
3
-6
27500
09:16
2069.0
3
4
-5.6
15100
09:17
2065.5
-3.5
4.5
-5.5
17400
09:18
2066.0
0.5
2
-5.4
16100
09:19
2064.5
-1.5
3
-5.6
14900
09:20
2059.0
-5.5
8.5
-6.4
62600
09:21
2062.0
3
3.5
-7.3
15800
09:22
2063.5
1.5
2.5
-7.3
23600
09:23
2064.0
0.5
2
-7.4
14400
09:24
2064.0
0
2.5
-6.9
32100
09:25
2062.5
-1.5
2
-5.6
33200
09:26
2063.5
1
2
-4.8
12200
09:27
2063.5
0
1
-4.2
4500
09:28
2061.5
-2
3.5
-4.2
23900
09:29
2061.5
0
1
-4.3
8100
09:30
2064.0
2.5
2
-3.8
9200
09:31
2065.0
1
1.5
-3.3
5800
09:32
2064.5
-0.5
1
-2.5
7800
09:33
2066.0
1.5
1.5
-1.2
16000
09:34
2069.0
3
4
0.4
19300
09:35
2069.5
0.5
1.5
1.7
7700
09:36
2071.0
1.5
4.5
2.9
24600
09:37
2071.5
0.5
3.5
4.1
27100
09:38
2071.5
0
2.5
5.1
10500
09:39
2072.5
1
2.5
5.6
18300
09:40
2075.0
2.5
3
6.3
22300
09:41
2074.0
-1
1.5
6.7
14900
09:42
2073.5
-0.5
1
6.8
11200
09:43
2073.5
0
0.5
6.9
8000
09:44
2075.0
1.5
1.5
7
7500
09:45
2073.5
-1.5
1.5
6.1
10000
09:46
2069.5
-4
3.5
4.9
24400
09:47
2069.5
0
1
3.9
9900
09:48
2072.0
2.5
4
3.2
34500
09:49
2074.0
2
4
2.6
83300
09:50
2073.0
-1
1
2.1
5900
09:51
2074.5
1.5
2
2.7
10200
09:52
2073.0
-1.5
2
3
10400
09:53
2073.5
0.5
1.5
2.8
13500
09:54
2076.0
2.5
3.5
2.6
13900
09:55
2077.0
1
1.5
2.9
8300
09:56
2078.5
1.5
2
3.2
13200
09:57
2077.0
-1.5
2
3.5
12800
09:58
2077.5
0.5
1
3.8
13400
09:59
2079.0
1.5
2
4
7400
10:00
2079.5
0.5
1.5
4.1
12600
10:01
2081.5
2
3
4.3
13600
10:02
2081.0
-0.5
0.5
4.7
8500
10:03
2082.0
1
1
5.2
9300
10:04
2084.0
2
2
5.7
23300
10:05
2084.5
0.5
1.5
6.4
21400
10:06
2083.5
-1
2
6.4
15100
10:07
2084.5
1
2
6.6
8100
10:08
2085.0
0.5
1
6.8
5000
10:09
2087.5
2.5
2.5
7
9200
10:10
2087.5
0
1
7
8100
10:11
2086.5
-1
1.5
6.9
11800
10:12
2086.5
0
1
6.7
6900
10:13
2085.5
-1
1
6.2
6200
10:14
2084.5
-1
1.5
5.2
12000
10:15
2087.0
2.5
2.5
4.5
9100
10:16
2086.0
-1
1
4
5000
10:17
2086.5
0.5
1
3.4
2900
10:18
2087.5
1
1
3.3
7700
10:19
2085.0
-2.5
2.5
3
12500
10:20
2084.0
-1
1
2.1
10100
10:21
2082.5
-1.5
2
1.3
9400
10:22
2082.5
0
1
0.3
11500
10:23
2081.5
-1
1
-1.1
10600
10:24
2082.0
0.5
1.5
-1.8
11400
10:25
2078.0
-4
4
-3
19100
10:26
2080.0
2
2.5
-3.4
17400
10:27
2078.5
-1.5
1.5
-4.1
8500
10:28
2080.5
2
5.5
-4.2
29500
10:29
2086.0
5.5
6
-3.5
12500
10:30
2090.0
4
5
-1.3
29600
10:31
2090.5
0.5
1.5
0.5
9400
10:32
2094.0
3.5
3
3.2
15800
10:33
2088.5
-5.5
6
4.7
27400
10:34
2090.5
2
2
5.4
11700
10:35
2090.0
-0.5
2.5
5.3
22700
10:36
2093.0
3
2.5
5.6
11100
10:37
2095.0
2
1.5
5.4
7300
10:38
2093.0
-2
3
6
17800
10:39
2093.5
0.5
1
6.3
7600
10:40
2095.0
1.5
2
7
16800
10:41
2096.0
1
0.5
7.2
9500
10:42
2096.5
0.5
3
7.1
19800
10:43
2095.5
-1
2.5
7.2
13900
10:44
2096.5
1
1
7.4
8100
10:45
2095.5
-1
1.5
7
10400
10:46
2094.5
-1
2.5
6.2
23100
10:47
2094.0
-0.5
1.5
5.3
11600
10:48
2095.0
1
1.5
4.6
10500
10:49
2096.0
1
1.5
4
7000
10:50
2097.5
1.5
3.5
3.6
13600
10:51
2099.5
2
2.5
3.8
10200
10:52
2101.0
1.5
3
4.3
20900
10:53
2102.5
1.5
1
4.9
4200
10:54
2105.5
3
5
6.1
17600
10:55
2104.5
-1
3.5
6.9
23900
10:56
2105.5
1
2
7.5
8600
10:57
2107.5
2
2
8.2
6100
10:58
2105.5
-2
2
8.2
19200
10:59
2106.5
1
1.5
7.7
8500
11:00
2106.0
-0.5
1
7.4
7600
11:01
2106.0
0
1
7
6800
11:02
2107.5
1.5
1.5
6.5
6400
11:03
2108.5
1
2
6.4
12300
11:04
2109.5
1
0.5
6.4
10200
11:05
2105.5
-4
4.5
5.9
23500
11:06
2104.5
-1
4
5.2
20800
11:07
2106.5
2
2
4.6
3700
11:08
2106.0
-0.5
1.5
3.7
10500
11:09
2106.5
0.5
0
2.7
4200
11:10
2106.5
0
1
2.5
7700
11:11
2106.5
0
1.5
2.4
7500
11:12
2108.5
2
2.5
2.2
9800
11:13
2108.5
0
0.5
2.2
6300
11:14
2107.5
-1
1
1.9
10100
11:15
2108.5
1
1.5
1.9
7200
11:16
2108.0
-0.5
1
1.8
7500
11:17
2109.5
1.5
1
1.7
6300
11:18
2109.5
0
1
1.6
4800
11:19
2110.0
0.5
1.5
1.9
13200
11:20
2110.0
0
1
2
7400
11:21
2111.5
1.5
2
2.5
8900
11:22
2113.5
2
1.5
3
13400
11:23
2114.0
0.5
1
3.6
4300
11:24
2115.0
1
1.5
4.3
8500
11:25
2115.5
0.5
0.5
5
5600
11:26
2114.0
-1.5
2
5.2
17400
11:27
2113.0
-1
1.5
4.8
12600
11:28
2115.0
2
2
4.8
6800
11:29
2113.5
-1.5
2.5
4.3
15100
11:30
2113.0
-0.5
0
3.5
7400
12:30
2120.0
7
7
4.1
0
12:31
2117.5
-2.5
2
4.6
26600
12:32
2115.5
-2
4
4.3
31400
12:33
2116.0
0.5
2.5
4.4
36700
12:34
2116.5
0.5
1.5
4.7
10200
12:35
2111.5
-5
6
2.8
37800
12:36
2111.0
-0.5
1.5
1.4
11100
12:37
2112.0
1
2
0.6
17700
12:38
2110.5
-1.5
1.5
-0.7
5500
12:39
2112.5
2
2
-1.6
9800
12:40
2111.0
-1.5
3.5
-1.8
26900
12:41
2110.0
-1
1.5
-2.1
3800
12:42
2109.0
-1
2
-2.6
15100
12:43
2111.0
2
2
-2.6
9400
12:44
2113.0
2
2.5
-2.6
7300
12:45
2111.5
-1.5
2
-2.5
24500
12:46
2110.5
-1
1.5
-2.3
8800
12:47
2113.0
2.5
3
-1.4
18500
12:48
2114.0
1
0.5
-0.8
4500
12:49
2113.5
-0.5
1
-0.6
9300
12:50
2114.5
1
0.5
-0
7400
12:51
2115.0
0.5
1
0.8
14500
12:52
2118.0
3
3
1.7
14200
12:53
2116.5
-1.5
2.5
2
14100
12:54
2112.0
-4.5
5
1.8
20300
12:55
2112.5
0.5
1
1.7
5200
12:56
2112.0
-0.5
1
1.3
7400
12:57
2113.0
1
0.5
0.4
6000
12:58
2113.5
0.5
2
-0.1
7300
12:59
2114.5
1
0.5
0.5
6800
13:00
2112.0
-2.5
2.5
0.4
13600
13:01
2112.5
0.5
1.5
0.4
11100
13:02
2113.5
1
1.5
0.4
5800
13:03
2113.5
0
1.5
0.3
8100
13:04
2114.0
0.5
2.5
0.2
13100
13:05
2114.0
0
0.5
0.4
4800
13:06
2114.5
0.5
0.5
0.7
6900
13:07
2113.5
-1
1
0.5
5000
13:08
2113.5
0
1
0.4
12900
13:09
2113.0
-0.5
1
0.2
9400
13:10
2111.5
-1.5
2
-0.3
12900
13:11
2112.0
0.5
1.5
-0.9
8000
13:12
2110.5
-1.5
1.5
-1.4
6200
13:13
2109.5
-1
0.5
-2
7700
13:14
2110.0
0.5
1.5
-2.5
9100
13:15
2108.5
-1.5
1.5
-2.8
7600
13:16
2108.5
0
1.5
-3.3
5500
13:17
2107.5
-1
2
-3.4
12600
13:18
2107.0
-0.5
0.5
-3.6
6500
13:19
2107.0
0
2
-4
7500
13:20
2106.5
-0.5
1
-4.1
7000
13:21
2106.0
-0.5
0.5
-4.4
3900
13:22
2104.5
-1.5
1
-4.6
9900
13:23
2106.0
1.5
1.5
-4.5
7900
13:24
2106.0
0
1
-4.4
7800
13:25
2106.0
0
1
-4.3
5400
13:26
2105.0
-1
1.5
-4.2
8800
13:27
2105.5
0.5
2
-3.6
13200
13:28
2106.0
0.5
0.5
-3.3
6700
13:29
2106.0
0
1.5
-3
7300
13:30
2106.5
0.5
1
-2.6
8200
13:31
2106.5
0
0.5
-2
5100
13:32
2107.5
1
0.5
-1.4
5900
13:33
2111.0
3.5
3
-0.3
6600
13:34
2109.5
-1.5
1
0.6
6900
13:35
2109.0
-0.5
1
1.2
9200
13:36
2109.5
0.5
0.5
1.9
3200
13:37
2110.0
0.5
1.5
2.4
11300
13:38
2111.0
1
1
2.3
3300
13:39
2110.5
-0.5
0.5
2.5
5400
13:40
2110.0
-0.5
1.5
2.7
11100
13:41
2110.5
0.5
1
2.8
3800
13:42
2111.5
1
0.5
2.9
3500
13:43
2111.0
-0.5
0.5
2.8
4200
13:44
2111.5
0.5
1.5
2.8
10300
13:45
2112.0
0.5
0.5
3
5200
13:46
2113.5
1.5
1.5
3.3
7300
13:47
2112.5
-1
1.5
3.1
5500
13:48
2111.5
-1
1
3
4000
13:49
2112.0
0.5
0.5
2.9
3700
13:50
2112.0
0
0.5
2.6
5800
13:51
2111.0
-1
1
1.9
8000
13:52
2111.0
0
2
1.4
23200
13:53
2110.5
-0.5
1
1
4300
13:54
2109.0
-1.5
1
0.3
6500
13:55
2110.5
1.5
1.5
-0.2
10900
13:56
2111.0
0.5
1
-0.4
6700
13:57
2111.5
0.5
2.5
-0.4
14900
13:58
2111.0
-0.5
1.5
-0.3
9200
13:59
2112.0
1
0.5
0.2
5400
14:00
2112.5
0.5
1
0.4
7500
14:01
2113.5
1
2
0.8
7400
14:02
2114.0
0.5
1.5
1.1
4500
14:03
2116.5
2.5
2.5
2
29000
14:04
2119.0
2.5
2.5
3.1
7900
14:05
2121.0
2
2
4.3
20700
14:06
2112.0
-9
9.5
4
268200
14:07
2114.0
2
2
3.9
4500
14:08
2114.0
0
0.5
3.2
5600
14:09
2115.0
1
1.5
2.3
10300
14:10
2115.5
0.5
1
1.1
5800
14:11
2115.5
0
0.5
1.7
5800
14:12
2115.0
-0.5
0
1.8
4000
14:13
2114.5
-0.5
1
1.8
6000
14:14
2116.0
1.5
1
1.8
6400
14:15
2116.5
0.5
1
1.8
7000
14:16
2117.5
1
2
2
12500
14:17
2117.0
-0.5
1.5
2.1
13300
14:18
2116.0
-1
1
2.2
5700
14:19
2116.5
0.5
0.5
2
3600
14:20
2115.5
-1
1
1.6
9600
14:21
2113.5
-2
2
0.7
7100
14:22
2114.5
1
2
0.1
12000
14:23
2114.5
0
1
-0.4
6400
14:24
2114.5
0
0.5
-0.9
2600
14:25
2115.0
0.5
0.5
-1.1
3000
14:26
2114.5
-0.5
1
-0.9
11300
14:27
2114.5
0
0.5
-0.9
7700
14:28
2114.5
0
0
-0.8
2800
14:29
2113.5
-1
1
-0.8
8900
14:30
2114.5
1
1
-0.7
6900
14:31
2115.5
1
2
-0.6
11100
14:32
2116.5
1
1
-0.3
7300
14:33
2117.5
1
2
0.2
11600
14:34
2118.5
1
1.5
1
7800
14:35
2118.0
-0.5
1
1.6
12000
14:36
2119.5
1.5
2
2.3
11500
14:37
2120.0
0.5
0.5
2.8
6800
14:38
2120.0
0
1
3
13600
14:39
2120.0
0
0.5
3.2
8700
14:40
2120.5
0.5
0.5
3.5
4100
14:41
2118.5
-2
1.5
3.3
14700
14:42
2117.5
-1
1
2.8
7600
14:43
2118.0
0.5
1
2.3
7700
14:44
2116.5
-1.5
1.5
1.6
5900
14:45
2114.5
-2
2
0.4
20700
14:46
2114.5
0
0.5
-0.4
9200
14:47
2114.0
-0.5
1.5
-1.1
13400
14:48
2113.5
-0.5
1
-2
9200
14:49
2113.5
0
2
-2.5
19600
14:50
2114.5
1
2.5
-2.5
13800
14:51
2115.0
0.5
1
-2.4
6500
14:52
2114.0
-1
1
-2.4
20100
14:53
2115.0
1
0.5
-2.1
7600
14:54
2114.0
-1
1
-2
8200
14:55
2114.5
0.5
1
-2
15300
14:56
2113.5
-1
1
-2.3
13900
14:57
2114.0
0.5
1
-2.2
10700
14:58
2113.5
-0.5
1
-2.3
7100
14:59
2115.0
1.5
1
-2
8500
15:00
2117.5
2.5
2.5
-1.3
18000
15:01
2116.5
-1
1.5
-0.6
15600
15:02
2117.0
0.5
1
0.1
10000
15:03
2116.5
-0.5
1
0.8
8500
15:04
2116.5
0
0.5
1.3
9500
15:05
2116.0
-0.5
1
1.2
20100
15:06
2117.0
1
2
1.3
18000
15:07
2116.5
-0.5
0.5
1.3
7600
15:08
2116.5
0
0.5
1.3
6600
15:09
2118.0
1.5
2
1.6
16200
15:10
2119.5
1.5
2
2.1
8900
15:11
2119.0
-0.5
2
2.3
18200
15:12
2118.0
-1
1
2.4
23900
15:13
2118.5
0.5
1.5
2.6
13800
15:14
2118.0
-0.5
1
2.4
14800
15:15
2115.5
-2.5
2.5
1.6
18800
15:16
2115.0
-0.5
1
0.8
9600
15:17
2117.0
2
3
0.5
22800
15:18
2116.0
-1
1
-0.1
17800
15:19
2115.0
-1
1.5
-0.7
54000
15:20
2113.5
-1.5
2
-1.1
25200
15:21
2113.0
-0.5
1
-1.4
27700
15:22
2114.0
1
2
-2
32400
15:23
2117.5
3.5
3.5
-1.9
20900
15:24
2118.0
0.5
3
-1.4
48300