スズキ(7269)でデイトレの練習
1分足 ／最低売買価格 208,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2087.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7269-1m)]業種：輸送用機器／ばいく／自動車／輸出／自動車メーカー／インド／モネ・テクノロジーズ／ゆしゅつ／外需 決算期：3月末日
本店所在地：静岡県浜松市南区高塚町300番地 略称：スズキ
１９０９年創業、主力製品は軽自動車（アルト、ワゴンＲなど）、その他二輪車、四輪車、船外機、電動車両、産業機器など。
レポート
出来高の最大値：124000 出来高合計：15094900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.732 乖離率の最小値：-1.309
当区間のＲＳＩの最大値：96.552 ＲＳＩの最小値：4.167
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
2096.0
0
6.5
-
50200
09:01
2096.0
0
6.5
-
50200
09:02
2093.0
-3
6
-
61700
09:03
2092.0
-1
4.5
-
29400
09:04
2092.5
0.5
5
-
48000
09:05
2094.5
2
4
-
0
09:06
2090.0
-4.5
4.5
-
19100
09:07
2089.5
-0.5
3
-
17900
09:08
2093.0
3.5
4
-
19400
09:09
2093.5
0.5
2.5
-
11200
09:10
2093.5
0
2
-
14700
09:11
2092.5
-1
1.5
-
12400
09:12
2092.0
-0.5
2.5
-
17400
09:13
2091.0
-1
4.5
-
20000
09:14
2092.5
1.5
2
-
8500
09:15
2095.0
2.5
3.5
-
17000
09:16
2099.5
4.5
9.5
-
70400
09:17
2099.0
-0.5
3
-
24400
09:18
2100.0
1
3
-
33300
09:19
2098.5
-1.5
2
-
10400
09:20
2094.0
-4.5
4
-
13500
09:21
2095.0
1
2.5
-
11700
09:22
2096.5
1.5
2
-
3500
09:23
2096.0
-0.5
1
-
6600
09:24
2095.5
-0.5
1.5
1
5800
09:25
2096.0
0.5
1.5
1.4
6000
09:26
2095.5
-0.5
1
1.5
5900
09:27
2097.0
1.5
1.5
1.4
4100
09:28
2099.0
2
2.5
1.8
11500
09:29
2097.0
-2
2
1.9
10300
09:30
2099.0
2
3
2.3
7900
09:31
2098.0
-1
2
2.5
13000
09:32
2096.0
-2
2
2
10000
09:33
2094.0
-2
2.5
1
11500
09:34
2094.5
0.5
3
0.4
9800
09:35
2094.0
-0.5
1
-0.6
5700
09:36
2091.5
-2.5
2.5
-1.8
12100
09:37
2091.5
0
1.5
-2.7
14000
09:38
2091.5
0
2.5
-3.2
15600
09:39
2090.0
-1.5
1.5
-4
8500
09:40
2093.0
3
2
-4.2
8600
09:41
2092.5
-0.5
1
-3.7
3000
09:42
2090.0
-2.5
3
-3.6
13300
09:43
2091.5
1.5
2.5
-3.3
9100
09:44
2091.0
-0.5
1
-2.8
2700
09:45
2090.5
-0.5
1.5
-3.1
10400
09:46
2092.0
1.5
2.5
-3.1
5700
09:47
2092.5
0.5
0.5
-2.5
2400
09:48
2091.0
-1.5
2
-2.4
11800
09:49
2091.5
0.5
1.5
-2.1
4800
09:50
2092.5
1
2
-1.6
5100
09:51
2090.5
-2
2.5
-1.7
11600
09:52
2092.5
2
2
-1.5
3500
09:53
2091.5
-1
1.5
-1.1
8400
09:54
2091.0
-0.5
0.5
-0.9
2800
09:55
2090.0
-1
1
-1.1
7600
09:56
2091.0
1
1.5
-0.7
9300
09:57
2090.5
-0.5
1.5
-0.9
4900
09:58
2088.5
-2
3
-1.3
13000
09:59
2087.0
-1.5
1.5
-1.8
4400
10:00
2087.5
0.5
2
-2
12100
10:01
2089.0
1.5
1.5
-2.3
2300
10:02
2089.0
0
1
-2.5
6700
10:03
2090.0
1
1.5
-2.1
5500
10:04
2091.5
1.5
1
-1.3
2900
10:05
2090.0
-1.5
2
-0.7
14800
10:06
2089.5
-0.5
1.5
-0.5
5800
10:07
2090.0
0.5
1.5
-0.3
4200
10:08
2089.5
-0.5
1.5
-0.3
4900
10:09
2090.0
0.5
1
-0.5
1900
10:10
2090.0
0
1.5
-0.5
5000
10:11
2090.0
0
1
-0.3
6200
10:12
2089.0
-1
1
-0.4
4200
10:13
2089.0
0
1.5
-0.4
5900
10:14
2091.0
2
2
-0.2
3700
10:15
2091.5
0.5
1
0.1
6600
10:16
2088.0
-3.5
4
-0.2
25800
10:17
2090.0
2
2.5
0.1
5100
10:18
2091.0
1
2
0.6
2400
10:19
2088.5
-2.5
2.5
0.2
5000
10:20
2087.0
-1.5
2
-0.6
8700
10:21
2087.0
0
0.5
-0.7
4400
10:22
2087.5
0.5
0.5
-1
3700
10:23
2086.0
-1.5
1.5
-1.9
17300
10:24
2086.0
0
1
-2.4
4200
10:25
2085.5
-0.5
1
-2.6
3900
10:26
2086.5
1
1
-2.6
2400
10:27
2085.5
-1
1.5
-2.9
3800
10:28
2085.5
0
1
-2.8
2200
10:29
2086.0
0.5
1
-2.6
4100
10:30
2085.5
-0.5
2
-2.4
11900
10:31
2085.5
0
1
-2.4
2700
10:32
2085.5
0
1.5
-2.3
7600
10:33
2085.0
-0.5
1
-2.2
4500
10:34
2082.5
-2.5
3
-2.6
9800
10:35
2081.5
-1
1.5
-3
5500
10:36
2081.5
0
1
-3.5
2000
10:37
2082.0
0.5
1
-3.9
2900
10:38
2082.0
0
0.5
-4.2
5800
10:39
2084.0
2
1.5
-3.7
5200
10:40
2082.0
-2
1.5
-3.2
5800
10:41
2082.0
0
1
-2.8
2600
10:42
2081.5
-0.5
1
-2.6
4600
10:43
2082.5
1
1.5
-2.2
6600
10:44
2082.0
-0.5
0.5
-2.3
1900
10:45
2081.5
-0.5
1.5
-2.2
7400
10:46
2082.0
0.5
1
-2
4400
10:47
2082.0
0
1
-1.7
3000
10:48
2082.0
0
0.5
-1.6
8900
10:49
2081.0
-1
1.5
-1.6
7700
10:50
2081.5
0.5
1
-1.4
2300
10:51
2081.5
0
1
-1.3
5400
10:52
2081.0
-0.5
1
-1.4
4200
10:53
2080.5
-0.5
1
-1.5
5200
10:54
2081.5
1
1
-1.2
2700
10:55
2080.0
-1.5
2
-1.3
12400
10:56
2080.5
0.5
1.5
-1.3
6500
10:57
2080.5
0
1.5
-1.2
6600
10:58
2080.0
-0.5
1
-1.1
2600
10:59
2079.0
-1
1.5
-1.4
3200
11:00
2078.5
-0.5
1.5
-1.6
5400
11:01
2080.0
1.5
2.5
-1.6
5400
11:02
2079.0
-1
1
-1.8
4600
11:03
2079.5
0.5
1
-1.8
4300
11:04
2077.5
-2
2.5
-1.9
6600
11:05
2077.5
0
0.5
-1.9
2500
11:06
2078.0
0.5
1.5
-2.1
6600
11:07
2078.0
0
1
-2.2
1700
11:08
2077.5
-0.5
0.5
-2.4
1700
11:09
2078.0
0.5
0.5
-2.1
2500
11:10
2078.5
0.5
1
-1.8
1100
11:11
2078.0
-0.5
1
-1.6
5300
11:12
2079.0
1
1
-1.3
3600
11:13
2079.0
0
0.5
-0.9
2200
11:14
2077.5
-1.5
2
-0.9
13600
11:15
2077.5
0
1
-0.9
4900
11:16
2078.0
0.5
2
-0.8
4800
11:17
2079.0
1
1.5
-0.7
2900
11:18
2078.5
-0.5
2
-0.7
5200
11:19
2078.5
0
0.5
-0.4
2100
11:20
2078.5
0
1
-0.1
3100
11:21
2078.5
0
0.5
0.1
1600
11:22
2079.0
0.5
2
0.1
19200
11:23
2078.5
-0.5
1
0.2
2200
11:24
2079.0
0.5
0.5
0.3
2400
11:25
2078.5
-0.5
1
0.3
4800
11:26
2078.5
0
0.5
0.3
3500
11:27
2076.5
-2
2.5
-0.1
11200
11:28
2077.5
1
1
-0.2
3400
11:29
2077.5
0
1.5
-0.5
7900
11:30
2076.5
-1
0
-0.8
9300
12:30
2085.0
8.5
7.5
0.2
0
12:31
2084.5
-0.5
2.5
1.5
9100
12:32
2085.0
0.5
1.5
2.7
5500
12:33
2086.0
1
1.5
4.1
10500
12:34
2087.5
1.5
2
5.9
5600
12:35
2087.0
-0.5
3
6
18500
12:36
2088.5
1.5
1.5
6.4
11400
12:37
2087.5
-1
1
6.6
7700
12:38
2087.0
-0.5
0.5
6.4
1000
12:39
2086.5
-0.5
0.5
5.8
5700
12:40
2088.0
1.5
2
5.6
5300
12:41
2086.5
-1.5
1.5
4.9
6700
12:42
2088.0
1.5
0.5
4.6
1300
12:43
2087.5
-0.5
0
4.4
1700
12:44
2087.5
0
0.5
4.2
4800
12:45
2088.5
1
1.5
3.9
7500
12:46
2087.5
-1
1
3.8
4300
12:47
2088.5
1
0.5
3.5
400
12:48
2089.5
1
1
3.5
4200
12:49
2089.5
0
0.5
3.4
3500
12:50
2090.0
0.5
0
3.3
3500
12:51
2088.5
-1.5
1.5
3
13800
12:52
2088.0
-0.5
0.5
2.5
2100
12:53
2087.5
-0.5
0.5
1.7
3200
12:54
2088.0
0.5
1.5
0.9
3000
12:55
2088.5
0.5
0.5
0.5
3800
12:56
2088.5
0
1.5
0.3
9600
12:57
2086.5
-2
1.5
-0.1
6400
12:58
2087.0
0.5
0.5
-0.2
1700
12:59
2088.0
1
1.5
-0.2
3300
13:00
2087.0
-1
1.5
-0.5
4500
13:01
2087.5
0.5
0.5
-0.7
1700
13:02
2087.0
-0.5
1
-0.6
4800
13:03
2086.5
-0.5
1
-0.6
4400
13:04
2086.5
0
1
-0.9
3100
13:05
2086.5
0
1
-1
6600
13:06
2086.5
0
0.5
-1.2
1200
13:07
2088.0
1.5
1
-1
2700
13:08
2087.5
-0.5
0.5
-0.8
4700
13:09
2087.5
0
1
-0.6
4900
13:10
2086.5
-1
2
-0.5
14400
13:11
2086.5
0
0.5
-0.5
3300
13:12
2086.5
0
0.5
-0.7
2100
13:13
2086.5
0
1
-0.8
1600
13:14
2085.0
-1.5
2
-1.1
5200
13:15
2085.5
0.5
1
-1.1
3600
13:16
2085.5
0
0.5
-1.2
2100
13:17
2085.5
0
1.5
-1.3
15100
13:18
2085.0
-0.5
0.5
-1.5
4000
13:19
2086.5
1.5
1.5
-1.1
8000
13:20
2087.0
0.5
0
-0.8
800
13:21
2086.5
-0.5
1
-0.5
2900
13:22
2086.5
0
1
-0.3
4700
13:23
2087.0
0.5
0.5
0.1
1500
13:24
2087.0
0
1
0.3
2900
13:25
2088.5
1.5
1
0.5
5500
13:26
2088.5
0
1
0.9
2300
13:27
2090.0
1.5
2.5
1.4
21900
13:28
2090.5
0.5
1
2
2200
13:29
2090.0
-0.5
0.5
2.4
2400
13:30
2090.5
0.5
0.5
2.7
4700
13:31
2089.0
-1.5
1
2.7
7100
13:32
2090.5
1.5
1.5
2.7
7900
13:33
2091.0
0.5
0
2.6
2700
13:34
2091.0
0
1
2.7
2500
13:35
2090.0
-1
1.5
2.5
27000
13:36
2089.5
-0.5
0.5
2.4
2100
13:38
2089.0
-0.5
0.5
2
5800
13:39
2089.0
0
0.5
1.5
8600
13:40
2089.5
0.5
1.5
1.1
5500
13:41
2089.0
-0.5
1.5
0.7
4500
13:42
2089.5
0.5
1
0.6
2300
13:43
2089.5
0
0.5
0.5
4900
13:44
2090.0
0.5
1
0.5
3500
13:45
2090.0
0
0
0.5
900
13:46
2089.0
-1
1.5
0.4
15900
13:47
2088.5
-0.5
0.5
0.1
600
13:48
2088.5
0
1
-0.2
6800
13:49
2089.5
1
0.5
-0.4
3400
13:50
2088.5
-1
1.5
-0.7
3600
13:51
2088.5
0
0
-0.8
1600
13:52
2088.5
0
1
-0.8
4700
13:53
2088.0
-0.5
0
-0.9
100
13:54
2087.5
-0.5
0.5
-1.1
2400
13:55
2087.5
0
0
-1.2
3300
13:56
2087.0
-0.5
1
-1.4
4300
13:57
2087.5
0.5
1
-1.5
8300
13:58
2088.0
0.5
0.5
-1.4
4000
13:59
2087.0
-1
0.5
-1.4
1700
14:00
2087.0
0
1
-1.3
6100
14:01
2087.0
0
0.5
-1.2
2500
14:02
2089.0
2
2
-0.9
12000
14:03
2089.5
0.5
1
-0.6
9200
14:04
2089.5
0
1
-0.1
4300
14:05
2090.0
0.5
0.5
0.5
8100
14:06
2090.0
0
1
1
7800
14:07
2089.0
-1
1.5
1
6700
14:08
2088.5
-0.5
1.5
0.9
7900
14:09
2088.0
-0.5
0.5
0.7
2200
14:10
2085.5
-2.5
3
-0.1
31000
14:11
2085.0
-0.5
0.5
-0.9
3700
14:12
2086.0
1
1
-1.4
5200
14:13
2085.5
-0.5
1
-1.9
13400
14:14
2085.5
0
1
-2.2
9000
14:15
2086.0
0.5
0
-2
4200
14:16
2086.5
0.5
1
-1.6
4700
14:17
2086.0
-0.5
1
-1.5
6000
14:18
2087.5
1.5
1
-1.1
6600
14:19
2086.5
-1
0.5
-0.9
3800
14:20
2086.0
-0.5
1
-0.8
11700
14:21
2086.5
0.5
1
-0.8
7200
14:22
2086.5
0
0.5
-0.7
7100
14:23
2086.0
-0.5
1
-0.9
5700
14:24
2085.0
-1
2
-1.1
14400
14:25
2084.0
-1
1.5
-1.4
13500
14:26
2083.5
-0.5
0
-1.8
1600
14:27
2084.0
0.5
0.5
-2.1
6600
14:28
2083.5
-0.5
1.5
-2.4
4400
14:29
2084.5
1
1.5
-2.3
10100
14:30
2084.0
-0.5
1.5
-2.1
12400
14:31
2084.5
0.5
0.5
-1.6
3200
14:32
2084.0
-0.5
1
-1.4
3000
14:33
2084.5
0.5
1
-1.1
5700
14:34
2084.5
0
0.5
-0.9
900
14:35
2083.5
-1
1
-1
4500
14:36
2083.5
0
1
-1.1
10200
14:37
2083.5
0
1
-1.1
3200
14:38
2084.5
1
1
-1.1
8200
14:39
2083.5
-1
2
-1.2
11700
14:40
2084.5
1
1
-0.9
5800
14:41
2084.0
-0.5
0.5
-0.7
2500
14:42
2084.5
0.5
0.5
-0.5
2700
14:43
2083.0
-1.5
1.5
-0.6
13900
14:44
2083.0
0
0.5
-0.5
8100
14:45
2083.0
0
0.5
-0.7
5200
14:46
2085.0
2
1.5
-0.5
16200
14:47
2085.0
0
0
-0.3
2000
14:48
2085.5
0.5
0.5
0.2
6800
14:49
2085.0
-0.5
1
0.6
3500
14:50
2085.5
0.5
1.5
1.1
19300
14:51
2085.5
0
1
1.1
2500
14:52
2086.0
0.5
1
1.2
3700
14:53
2086.5
0.5
0.5
1.3
5500
14:54
2086.0
-0.5
1
1.4
8400
14:55
2086.5
0.5
0.5
1.5
10300
14:56
2086.0
-0.5
0.5
1.6
15500
14:57
2086.0
0
0.5
1.5
4200
14:58
2086.5
0.5
0.5
1.4
1900
14:59
2087.0
0.5
1
1.5
22600
15:00
2089.0
2
2
1.8
15300
15:01
2089.5
0.5
0.5
2.2
4500
15:02
2090.5
1
1.5
2.9
8300
15:03
2090.5
0
0.5
3.4
5400
15:04
2089.5
-1
2
3.7
37400
15:05
2091.0
1.5
1.5
3.8
9500
15:06
2091.5
0.5
0
3.9
12300
15:07
2090.0
-1.5
1
3.6
17900
15:08
2090.0
0
1
3.2
8600
15:09
2090.0
0
1
3
7300
15:10
2089.5
-0.5
1
2.5
11700
15:11
2090.0
0.5
1
2
17300
15:12
2091.0
1
1
1.9
5700
15:13
2091.0
0
0.5
1.9
20000
15:14
2090.5
-0.5
1
1.8
11500
15:15
2091.0
0.5
2
1.9
27800
15:16
2091.0
0
1
1.9
8200
15:17
2090.0
-1
1.5
1.5
24000
15:18
2090.5
0.5
0.5
1.2
4900
15:19
2091.0
0.5
1.5
1.1
28200
15:20
2092.0
1
1
1.1
15200
15:21
2091.0
-1
2.5
0.9
36600
15:22
2090.5
-0.5
2
0.8
23300
15:23
2091.5
1
2
0.8
16000
15:24
2090.0
-1.5
3
0.5
25500
08/18
09:05
2064.0
-26
8
-4.1
0
09:05
2064.0
-26
8
-4.1
0
09:06
2061.0
-3
4
-8.9
21700
09:07
2065.5
4.5
7
-12.9
22900
09:08
2072.0
6.5
7
-16.1
23400
09:09
2071.5
-0.5
3
-19.1
14200
09:10
2070.0
-1.5
3.5
-17
23100
09:11
2067.5
-2.5
3
-14.8
13900
09:12
2069.0
1.5
3
-13.2
20400
09:13
2070.0
1
3
-12.8
13700
09:14
2070.5
0.5
2
-12.3
11100
09:15
2070.5
0
2
-11.4
10800
09:16
2071.0
0.5
3
-9.9
33400
09:17
2072.0
1
1.5
-8.6
10600
09:18
2073.5
1.5
3.5
-7.2
12100
09:19
2073.5
0
2
-5.9
13600
09:20
2070.0
-3.5
4
-5.2
15800
09:21
2071.0
1
1.5
-4.4
11700
09:22
2071.0
0
0.5
-3.8
8500
09:23
2071.5
0.5
1.5
-3.4
9400
09:24
2067.5
-4
4
-3.7
14700
09:25
2068.5
1
2
-3.1
11100
09:26
2065.5
-3
2.5
-3.1
10500
09:27
2065.5
0
1
-3.2
7600
09:28
2065.0
-0.5
1.5
-3.5
11500
09:29
2066.0
1
2.5
-2.8
18900
09:30
2065.0
-1
1.5
-3.6
9000
09:31
2064.5
-0.5
2
-3.9
19100
09:32
2061.5
-3
4.5
-4.5
31500
09:33
2061.5
0
1
-4.8
6500
09:34
2061.0
-0.5
1
-5.4
11900
09:35
2061.5
0.5
0.5
-5.8
4600
09:36
2063.5
2
2.5
-5.8
18200
09:37
2062.5
-1
2.5
-5.3
10800
09:38
2063.5
1
2
-4.7
12800
09:39
2063.0
-0.5
2
-4
11500
09:40
2062.5
-0.5
1
-3.5
5900
09:41
2064.0
1.5
1
-3.1
5400
09:42
2064.0
0
1
-2.5
10100
09:43
2063.5
-0.5
1
-2.1
7400
09:44
2064.0
0.5
1
-1.5
8200
09:45
2063.5
-0.5
0.5
-1
7700
09:46
2063.5
0
1
-0.8
8100
09:47
2064.0
0.5
1.5
-0.5
18700
09:48
2063.0
-1
1.5
-0.3
8700
09:49
2063.0
0
1
-0.3
10200
09:50
2061.5
-1.5
1.5
-0.4
9700
09:51
2062.0
0.5
1
-0.6
8700
09:52
2059.5
-2.5
3.5
-1.3
28600
09:53
2058.0
-1.5
2
-2
9300
09:54
2059.0
1
2.5
-2.5
9900
09:55
2057.5
-1.5
1.5
-3
6500
09:56
2058.5
1
1
-3.5
5000
09:57
2058.0
-0.5
1
-3.6
4900
09:58
2059.0
1
1
-3.3
6300
09:59
2057.0
-2
1.5
-3.6
11200
10:00
2059.0
2
2.5
-3.2
10400
10:01
2058.5
-0.5
1.5
-3
10400
10:02
2058.5
0
1.5
-2.7
10600
10:03
2060.0
1.5
1.5
-2.4
8100
10:04
2060.0
0
0.5
-1.6
5200
10:05
2057.0
-3
4
-1.8
25100
10:06
2058.0
1
2
-1.7
9200
10:07
2059.0
1
1
-1.4
8600
10:08
2059.5
0.5
2
-1.3
13400
10:09
2060.0
0.5
1
-1.2
4100
10:10
2059.5
-0.5
0.5
-0.5
5400
10:11
2061.0
1.5
1.5
0.2
6200
10:12
2061.5
0.5
1
0.8
7000
10:13
2062.0
0.5
1
1.3
6200
10:14
2062.5
0.5
1.5
1.9
9400
10:15
2064.0
1.5
2
2.7
6900
10:16
2064.0
0
1.5
3.2
11000
10:17
2064.5
0.5
0.5
3.6
5800
10:18
2065.0
0.5
1.5
3.9
10100
10:19
2064.5
-0.5
0.5
4.1
4300
10:20
2065.0
0.5
1
4
7900
10:21
2064.0
-1
0.5
3.8
5500
10:22
2064.5
0.5
0.5
3.5
3400
10:23
2064.0
-0.5
0.5
3.1
5700
10:24
2064.5
0.5
1
2.8
7800
10:25
2065.0
0.5
1
2.6
6600
10:26
2065.0
0
1.5
2.5
10200
10:27
2064.5
-0.5
1
2.3
9900
10:28
2063.5
-1
1
2
5000
10:29
2063.5
0
0.5
1.7
4700
10:30
2063.0
-0.5
1.5
1
13100
10:31
2060.0
-3
2.5
-0
9200
10:32
2058.0
-2
4
-1.3
20900
10:33
2059.0
1
2.5
-2.2
18800
10:34
2060.0
1
1.5
-2.9
7700
10:35
2060.0
0
1.5
-3.5
8400
10:36
2058.5
-1.5
1.5
-3.7
9400
10:37
2059.5
1
0.5
-3.3
5900
10:38
2060.0
0.5
1
-3
1700
10:39
2060.5
0.5
1
-2.9
4000
10:40
2061.0
0.5
0.5
-2.5
4800
10:41
2062.0
1
1
-1.8
3100
10:42
2063.5
1.5
1.5
-0.9
7100
10:43
2064.5
1
1
0
7000
10:44
2064.5
0
0.5
0.8
4200
10:45
2065.5
1
0.5
1.7
4300
10:46
2064.5
-1
1.5
2.2
13200
10:47
2063.5
-1
2.5
2.2
13600
10:48
2065.0
1.5
1
2.3
3800
10:49
2066.5
1.5
2
2.6
8300
10:50
2065.5
-1
1
2.6
6400
10:51
2065.5
0
1.5
2.7
6100
10:52
2065.0
-0.5
0.5
3
7600
10:53
2065.0
0
1
3
3200
10:54
2065.5
0.5
1.5
2.7
7200
10:55
2066.0
0.5
0.5
2.7
4200
10:56
2066.0
0
1
2.5
6800
10:57
2066.0
0
1
2.4
4300
10:58
2066.0
0
1
2.3
4900
10:59
2066.0
0
0.5
2.2
2700
11:00
2066.5
0.5
1
2
2800
11:01
2066.0
-0.5
0.5
1.7
7700
11:02
2066.5
0.5
0
1.5
5400
11:03
2066.0
-0.5
1
1.3
11400
11:04
2067.0
1
1
1.2
5900
11:05
2067.0
0
0.5
1.1
4300
11:06
2068.5
1.5
1.5
1.3
7300
11:07
2069.5
1
0.5
1.7
6800
11:08
2069.5
0
0
2.2
2600
11:09
2069.0
-0.5
0.5
2.4
5400
11:10
2069.0
0
0.5
2.7
5500
11:11
2068.5
-0.5
1
2.5
5300
11:12
2069.0
0.5
1
2.2
2300
11:13
2071.0
2
2.5
2.3
18900
11:14
2071.5
0.5
0.5
2.6
4900
11:15
2071.5
0
1.5
2.8
21000
11:16
2072.0
0.5
1.5
3.3
13300
11:17
2074.0
2
1.5
3.9
8000
11:18
2074.0
0
0.5
4.1
6300
11:19
2073.0
-1
1
4.1
9000
11:20
2072.5
-0.5
1
4.1
7700
11:21
2072.5
0
0.5
3.9
5100
11:22
2071.5
-1
1
3.2
8400
11:23
2072.0
0.5
0.5
2.6
3200
11:24
2072.5
0.5
0
2.2
3300
11:25
2072.0
-0.5
1
1.9
8700
11:26
2074.5
2.5
3.5
1.9
20300
11:27
2075.5
1
1
2.4
5200
11:28
2074.0
-1.5
2
2.5
10900
11:29
2074.5
0.5
1
2.6
5000
11:30
2073.5
-1
1.5
2.6
7100
12:30
2078.0
4.5
3.5
2.9
0
12:31
2075.5
-2.5
4.5
2.7
25400
12:32
2077.5
2
2.5
3.1
8300
12:33
2078.5
1
2.5
3.5
17900
12:34
2080.0
1.5
2
4.3
21000
12:35
2080.0
0
1.5
4.3
9400
12:36
2080.5
0.5
2.5
4.8
12900
12:37
2079.0
-1.5
2
4.8
11000
12:38
2079.5
0.5
1
4.7
5700
12:39
2079.5
0
0.5
4.3
4600
12:40
2077.5
-2
3
3.5
17100
12:41
2076.5
-1
1
2.6
4800
12:42
2077.0
0.5
1
2.1
4800
12:43
2076.5
-0.5
0.5
1.4
4600
12:44
2078.0
1.5
2
0.9
12200
12:45
2079.0
1
2.5
0.9
20500
12:46
2079.5
0.5
1.5
1.2
4900
12:47
2081.5
2
4
1.7
23100
12:48
2081.5
0
2.5
2.3
11000
12:49
2081.5
0
0.5
2.7
7600
12:50
2081.5
0
0.5
2.9
2700
12:51
2081.0
-0.5
2
3
9900
12:52
2080.0
-1
1
2.4
4500
12:53
2080.0
0
0
1.9
1000
12:54
2078.0
-2
2
1
12000
12:55
2078.0
0
0.5
0.3
4500
12:56
2075.5
-2.5
2.5
-0.8
23400
12:57
2076.0
0.5
1.5
-1.5
11500
12:58
2076.0
0
0.5
-2.2
4900
12:59
2075.5
-0.5
0.5
-2.5
3700
13:00
2075.0
-0.5
1
-2.9
4600
13:01
2074.5
-0.5
1
-2.9
5200
13:02
2075.0
0.5
0
-2.9
4200
13:03
2075.5
0.5
1.5
-2.9
10500
13:04
2074.5
-1
1.5
-2.9
8500
13:05
2074.0
-0.5
1
-2.9
8400
13:06
2075.5
1.5
2
-2.7
19200
13:07
2075.0
-0.5
0
-2.6
900
13:08
2074.5
-0.5
0.5
-2.7
2800
13:09
2074.0
-0.5
0
-2.7
6300
13:10
2073.5
-0.5
0.5
-2.6
5000
13:11
2073.5
0
0
-2.7
2100
13:12
2072.5
-1
1.5
-2.9
24300
13:13
2072.0
-0.5
2
-3
13200
13:14
2072.5
0.5
1
-2.9
5400
13:15
2072.5
0
0
-2.8
2500
13:16
2071.5
-1
1
-2.8
6900
13:17
2071.5
0
0.5
-2.6
5200
13:18
2071.0
-0.5
0.5
-2.5
3400
13:19
2071.5
0.5
1
-2.4
9300
13:20
2071.5
0
1
-2.4
3500
13:21
2071.0
-0.5
1
-2.3
4900
13:22
2070.5
-0.5
0.5
-2.3
4700
13:23
2071.0
0.5
1
-2.1
3800
13:24
2071.5
0.5
0.5
-1.9
4200
13:25
2071.5
0
0.5
-1.8
6200
13:26
2071.0
-0.5
0
-1.6
2100
13:27
2070.5
-0.5
0.5
-1.4
7000
13:28
2071.5
1
1.5
-1.2
4800
13:29
2070.5
-1
1.5
-1.2
8700
13:30
2070.5
0
2
-1.3
22600
13:31
2069.5
-1
1
-1.3
1500
13:32
2070.0
0.5
1
-1.2
4800
13:33
2069.5
-0.5
0.5
-1.4
2900
13:34
2069.0
-0.5
0.5
-1.5
4900
13:35
2069.5
0.5
0.5
-1.6
3500
13:36
2069.5
0
0.5
-1.4
3500
13:37
2071.0
1.5
1
-1.2
9200
13:38
2068.0
-3
2.5
-1.3
17400
13:39
2068.0
0
1
-1.3
8500
13:40
2069.5
1.5
0.5
-1.2
5200
13:41
2069.0
-0.5
0.5
-1.2
2600
13:42
2068.5
-0.5
0.5
-1.6
6800
13:43
2068.5
0
0
-1.4
6600
13:44
2070.0
1.5
1
-0.9
6600
13:45
2070.0
0
1
-0.8
3500
13:46
2069.5
-0.5
0
-0.6
2800
13:47
2071.0
1.5
1
-0.1
6500
13:48
2071.0
0
0.5
0.4
1900
13:49
2071.0
0
1
0.6
7900
13:50
2071.5
0.5
0.5
0.9
2500
13:51
2073.0
1.5
2
1.5
11300
13:52
2073.5
0.5
0.5
1.9
3000
13:53
2073.5
0
0
2.3
200
13:54
2072.5
-1
1
2.5
14100
13:55
2072.5
0
0
2.7
2700
13:56
2072.5
0
0
2.4
5100
13:57
2071.5
-1
1
2
6700
13:58
2072.0
0.5
0.5
1.6
3000
13:59
2072.0
0
1
1.4
4300
14:00
2072.5
0.5
1
1.2
8700
14:01
2070.5
-2
1.5
0.8
11100
14:02
2070.5
0
1
0.6
9500
14:03
2071.0
0.5
1
0.3
6400
14:04
2070.5
-0.5
0.5
-0.1
4800
14:05
2071.0
0.5
0.5
-0.5
2900
14:06
2071.5
0.5
1.5
-0.4
8600
14:07
2072.0
0.5
0.5
-0.2
5100
14:08
2072.0
0
0
-0.1
4400
14:09
2072.0
0
0.5
0.1
5500
14:10
2071.5
-0.5
0.5
0.1
5400
14:11
2072.0
0.5
0.5
0.1
11600
14:12
2072.5
0.5
0.5
0.2
3000
14:13
2071.5
-1
1
0
7700
14:14
2071.5
0
0.5
-0.1
6200
14:15
2071.5
0
0.5
-0.1
6100
14:16
2072.5
1
1.5
0
5500
14:17
2072.0
-0.5
0.5
0
1700
14:18
2072.0
0
0.5
0.2
1800
14:19
2072.0
0
0.5
0.3
1100
14:20
2071.5
-0.5
1.5
0.3
12000
14:21
2071.0
-0.5
1
0.1
10400
14:22
2071.0
0
0.5
-0.1
6000
14:23
2071.0
0
0.5
-0.3
3600
14:24
2071.0
0
0.5
-0.4
4500
14:25
2072.0
1
1
-0.3
5500
14:26
2072.0
0
0
-0.2
500
14:27
2071.5
-0.5
0.5
-0.1
6200
14:28
2071.0
-0.5
1
-0.1
9100
14:29
2071.0
0
0.5
-0.1
9000
14:30
2071.0
0
1
-0.3
1600
14:31
2071.0
0
0.5
-0.5
4900
14:32
2072.5
1.5
1.5
-0.3
10100
14:33
2072.5
0
0.5
-0
7700
14:34
2073.0
0.5
0.5
0.3
2000
14:35
2072.5
-0.5
1
0.6
4900
14:36
2072.5
0
1
0.9
8500
14:37
2073.5
1
1
1
7800
14:38
2073.5
0
1
1.1
7200
14:39
2073.0
-0.5
2
1.1
11400
14:40
2073.0
0
1
1.1
11500
14:41
2073.5
0.5
0.5
1.3
500
14:42
2073.0
-0.5
0.5
1.1
5800
14:43
2073.5
0.5
0.5
1.1
4000
14:44
2075.5
2
2
1.4
19400
14:45
2074.5
-1
1
1.6
8900
14:46
2076.0
1.5
2
1.9
10300
14:47
2076.0
0
0.5
2.3
3200
14:48
2076.5
0.5
0.5
2.7
3500
14:49
2077.0
0.5
0.5
2.8
17400
14:50
2079.0
2
2
3.4
9900
14:51
2079.5
0.5
0.5
3.8
12100
14:52
2078.5
-1
1
4
13000
14:53
2078.0
-0.5
0.5
4
4500
14:54
2078.0
0
1
3.9
10100
14:55
2077.5
-0.5
1
3.4
9900
14:56
2078.0
0.5
0.5
2.8
9600
14:57
2078.0
0
1
2.5
5900
14:58
2077.0
-1
1
2.1
15400
14:59
2075.0
-2
2
1.4
12200
15:00
2076.0
1
1
1
11400
15:01
2075.5
-0.5
1.5
0.4
24100
15:02
2074.5
-1
2
-0.4
20100
15:03
2074.0
-0.5
1
-1
17500
15:04
2074.5
0.5
0.5
-1.2
6100
15:05
2074.0
-0.5
1
-1.6
9400
15:06
2074.5
0.5
1.5
-1.8
10500
15:07
2075.0
0.5
0.5
-1.8
12300
15:08
2075.5
0.5
0.5
-1.6
4100
15:09
2076.0
0.5
0.5
-1.3
12300
15:10
2077.0
1
1.5
-0.8
14400
15:11
2078.5
1.5
2
-0.1
17300
15:12
2079.0
0.5
2
0.6
25300
15:13
2080.5
1.5
1
1.4
6400
15:14
2081.5
1
2
2.3
16600
15:15
2081.0
-0.5
1.5
3
18300
15:16
2081.5
0.5
0.5
3.6
10300
15:17
2081.5
0
1.5
3.9
16100
15:18
2081.5
0
2
4
28600
15:19
2080.0
-1.5
1.5
3.6
19600
15:20
2082.5
2.5
2
3.7
17100
15:21
2081.5
-1
2
3.6
23300
15:22
2080.5
-1
1.5
3.3
13300
15:23
2079.5
-1
1.5
2.8
26800
15:24
2082.0
2.5
5
2.9
45200
08/19
09:05
2054.5
-27.5
4
-1.8
0
09:05
2054.5
-27.5
4
-1.8
0
09:06
2057.5
3
5
-5.9
26900
09:07
2056.0
-1.5
3
-10.1
8700
09:08
2055.5
-0.5
7.5
-14.1
49500
09:09
2050.5
-5
5
-19.5
21400
09:10
2049.0
-1.5
3.5
-19.6
16200
09:11
2048.5
-0.5
3
-20.3
13000
09:12
2049.0
0.5
3.5
-20.7
15800
09:13
2049.5
0.5
2.5
-20.9
14000
09:14
2051.5
2
6.5
-19.7
20600
09:15
2047.5
-4
8.5
-18.8
21700
09:16
2041.0
-6.5
6
-18.8
14500
09:17
2040.0
-1
3
-19
25900
09:18
2041.5
1.5
2.5
-19.1
7300
09:19
2040.5
-1
3.5
-19.6
15700
09:20
2042.5
2
4.5
-19.1
14700
09:21
2042.0
-0.5
3
-17.3
10100
09:22
2044.0
2
4.5
-15
15800
09:23
2041.0
-3
4.5
-13.5
7900
09:24
2041.0
0
1.5
-11.8
7600
09:25
2039.0
-2
2
-10.8
12500
09:26
2039.0
0
3.5
-9.7
15600
09:27
2041.5
2.5
2
-8.6
6400
09:28
2040.0
-1.5
2.5
-7.3
10700
09:29
2041.0
1
2
-5.6
8900
09:30
2041.0
0
1
-4.7
9200
09:31
2040.5
-0.5
1
-3.7
6400
09:32
2039.5
-1
2
-3.4
7100
09:33
2038.5
-1
2
-3.1
7600
09:34
2037.0
-1.5
2.5
-3.3
7100
09:35
2035.0
-2
2.5
-4
9500
09:36
2036.0
1
1
-4.4
4300
09:37
2037.5
1.5
2
-4.3
21600
09:38
2037.0
-0.5
2.5
-4.1
11200
09:39
2037.0
0
1.5
-3.5
8000
09:40
2038.5
1.5
2
-2.5
9300
09:41
2040.0
1.5
2
-1.6
4300
09:42
2039.0
-1
2.5
-1.3
11900
09:43
2039.0
0
1
-0.8
3700
09:44
2037.0
-2
2.5
-0.6
7900
09:45
2035.5
-1.5
1.5
-1
6800
09:46
2035.0
-0.5
2
-1.7
17300
09:47
2037.0
2
2.5
-1.8
10700
09:48
2034.5
-2.5
2.5
-2.4
7000
09:49
2033.5
-1
1.5
-2.8
6400
09:50
2034.0
0.5
2
-2.9
6900
09:51
2032.5
-1.5
1
-3.2
5800
09:52
2032.0
-0.5
1.5
-3.8
8700
09:53
2032.0
0
1
-4
8900
09:54
2032.0
0
1.5
-3.9
8500
09:55
2033.0
1
3.5
-3.8
28200
09:56
2032.0
-1
2
-3.6
7300
09:57
2031.0
-1
1.5
-3.4
5100
09:58
2030.5
-0.5
1
-3.4
1400
09:59
2030.0
-0.5
1
-3.5
7800
10:00
2028.5
-1.5
2
-4.2
11100
10:01
2028.0
-0.5
1
-4.6
16500
10:02
2026.5
-1.5
3
-5.1
18700
10:03
2026.0
-0.5
1
-5.6
5500
10:04
2025.5
-0.5
1
-6
5400
10:05
2024.0
-1.5
2
-6.3
12000
10:06
2022.0
-2
1.5
-6.8
8900
10:07
2023.5
1.5
1.5
-6.8
5500
10:08
2023.5
0
1.5
-6.7
11500
10:09
2023.5
0
1.5
-6.5
6300
10:10
2022.5
-1
2
-6.3
9800
10:11
2023.5
1
1
-5.5
7300
10:12
2023.0
-0.5
1
-5.1
5000
10:13
2022.0
-1
2
-4.9
9600
10:14
2020.0
-2
2
-5
31300
10:15
2018.0
-2
2.5
-5.3
7200
10:16
2018.5
0.5
1
-5.7
9900
10:17
2017.5
-1
1
-6.3
3800
10:18
2018.5
1
2.5
-6.4
18600
10:19
2017.5
-1
2.5
-6.3
13400
10:20
2017.5
0
1.5
-5.8
6500
10:21
2019.0
1.5
1
-5.2
4700
10:22
2018.5
-0.5
2.5
-4.5
9000
10:23
2020.0
1.5
4.5
-3.8
25700
10:24
2018.5
-1.5
2
-3.1
9000
10:25
2019.0
0.5
0.5
-2.4
2100
10:26
2023.5
4.5
4
-1.4
25400
10:27
2023.0
-0.5
2.5
-0.3
19700
10:28
2024.0
1
1
0.6
1200
10:29
2022.0
-2
2.5
1.4
9000
10:30
2023.0
1
1.5
2.2
3900
10:31
2023.5
0.5
0
2.2
1400
10:32
2021.0
-2.5
3
1.9
6800
10:33
2019.5
-1.5
2.5
1.1
9400
10:34
2017.5
-2
4
0.5
10700
10:35
2018.0
0.5
1.5
-0.3
4500
10:36
2017.5
-0.5
1
-1.3
3400
10:37
2017.5
0
0.5
-1.8
2200
10:38
2017.5
0
1
-2
3400
10:39
2017.0
-0.5
1
-2
5500
10:40
2015.5
-1.5
1.5
-2.4
4200
10:41
2016.0
0.5
0.5
-2.6
8300
10:42
2015.5
-0.5
1
-2.9
3700
10:43
2016.0
0.5
2
-3.1
12400
10:44
2016.0
0
0.5
-3.2
2100
10:45
2014.0
-2
2
-3.4
6500
10:46
2014.5
0.5
1
-3.5
3800
10:47
2014.5
0
1
-3.6
1500
10:48
2015.5
1
2.5
-3.5
10700
10:49
2018.0
2.5
3.5
-3.1
14100
10:50
2018.5
0.5
1
-2.1
3300
10:51
2018.0
-0.5
1
-1.2
2700
10:52
2017.5
-0.5
0
-0.4
2300
10:53
2017.0
-0.5
1.5
0.2
9200
10:54
2017.5
0.5
1.5
0.3
1800
10:55
2017.5
0
1.5
0.3
6300
10:56
2019.0
1.5
1.5
0.7
5400
10:57
2020.0
1
1.5
1.2
9000
10:58
2022.0
2
2.5
2.1
8300
10:59
2022.0
0
1
2.8
4300
11:00
2021.5
-0.5
1.5
3.5
6500
11:01
2023.0
1.5
1.5
4.1
6300
11:02
2024.0
1
1
4.6
3900
11:03
2023.5
-0.5
1.5
4.7
14900
11:04
2022.0
-1.5
0.5
4.5
2600
11:05
2022.0
0
0.5
4.3
1500
11:06
2021.5
-0.5
0.5
3.8
2400
11:07
2021.5
0
1
3
3300
11:08
2020.5
-1
2
2.3
10700
11:09
2020.0
-0.5
1
1.7
8000
11:10
2020.0
0
0.5
1.1
3100
11:11
2020.0
0
1
0.5
4200
11:12
2019.5
-0.5
0.5
-0.1
1900
11:13
2019.5
0
1
-0.4
3800
11:14
2019.5
0
0.5
-0.6
6400
11:15
2020.0
0.5
1
-0.6
4800
11:16
2020.0
0
0.5
-0.7
4600
11:17
2022.5
2.5
2.5
-0.3
13400
11:18
2022.0
-0.5
0.5
-0
1900
11:19
2022.0
0
1
0.3
5400
11:20
2022.5
0.5
1
0.6
3200
11:21
2021.0
-1.5
1
0.7
7400
11:22
2020.0
-1
1.5
0.2
2400
11:23
2022.0
2
1.5
0.2
4500
11:24
2022.0
0
1
0.2
6000
11:25
2023.5
1.5
1.5
0.3
6400
11:26
2023.5
0
2
0.8
8700
11:27
2023.5
0
0.5
1.5
3200
11:28
2023.5
0
0.5
1.8
2600
11:29
2023.5
0
1.5
2.1
4800
11:30
2022.5
-1
0
1.9
1200
12:30
2027.0
4.5
5
2.3
0
12:31
2031.0
4
5
3.5
14800
12:32
2027.5
-3.5
4
4
16900
12:33
2028.5
1
2
4.6
8600
12:34
2030.5
2
2.5
5.8
11300
12:35
2030.0
-0.5
1.5
6
9400
12:36
2030.5
0.5
0
5.5
1100
12:37
2031.5
1
0.5
5.8
6900
12:38
2029.0
-2.5
4.5
5.5
30800
12:39
2027.0
-2
1.5
4.5
2900
12:40
2026.5
-0.5
0.5
3.6
3700
12:41
2026.5
0
1
2.6
2000
12:42
2026.0
-0.5
1
1.4
5000
12:43
2027.5
1.5
1
0.8
3900
12:44
2028.5
1
0.5
0.9
2400
12:45
2029.0
0.5
1
1.1
8100
12:46
2028.5
-0.5
0
1.1
3100
12:47
2029.5
1
1
1.5
2600
12:48
2029.0
-0.5
0.5
1.6
7200
12:49
2029.0
0
0
1.4
2200
12:50
2028.0
-1
1.5
1.1
10500
12:51
2028.0
0
0.5
0.8
5500
12:52
2028.5
0.5
0
0.4
1300
12:53
2026.5
-2
2.5
-0.2
6600
12:54
2026.0
-0.5
0.5
-1
1700
12:55
2026.0
0
1
-1.3
10100
12:56
2025.0
-1
1.5
-1.7
3800
12:57
2023.5
-1.5
1
-2.5
3800
12:58
2023.5
0
0
-2.9
1600
12:59
2024.0
0.5
0.5
-3.1
4900
13:00
2022.5
-1.5
1.5
-3.5
5500
13:01
2022.0
-0.5
1
-3.7
4200
13:02
2021.0
-1
1
-3.8
4400
13:03
2020.0
-1
0.5
-4.2
6300
13:04
2020.0
0
0.5
-4.7
800
13:05
2018.5
-1.5
1.5
-5.2
8300
13:06
2017.5
-1
1
-5.7
5500
13:07
2020.0
2.5
2.5
-5.7
29500
13:08
2020.0
0
1
-5.4
4000
13:09
2020.0
0
1
-5
2500
13:10
2021.0
1
1
-4.2
4300
13:11
2021.0
0
1
-3.2
5000
13:12
2021.0
0
0.5
-2.7
4400
13:13
2019.0
-2
1.5
-2.5
5400
13:14
2019.5
0.5
0
-2.2
2600
13:15
2020.0
0.5
1
-2.1
7200
13:16
2019.0
-1
0.5
-2.1
4000
13:17
2018.0
-1
0.5
-2.3
4200
13:18
2017.0
-1
1.5
-2.3
5000
13:19
2017.5
0.5
1
-2.4
5400
13:20
2016.5
-1
0.5
-2.7
2700
13:21
2016.5
0
0
-2.8
700
13:22
2018.0
1.5
1.5
-2.6
9000
13:23
2018.0
0
1
-2.2
5100
13:24
2017.0
-1
1
-2
3900
13:25
2018.0
1
1.5
-1.5
7600
13:26
2019.0
1
0.5
-0.9
3200
13:27
2018.5
-0.5
0.5
-0.7
2500
13:28
2019.5
1
1.5
-0.4
7300
13:29
2019.5
0
0.5
0.1
2100
13:30
2019.5
0
0
0.4
900
13:31
2019.0
-0.5
0.5
0.3
10800
13:32
2018.5
-0.5
0.5
0.4
1400
13:33
2017.0
-1.5
2
0
10900
13:34
2017.0
0
0.5
-0.4
3900
13:35
2017.5
0.5
0.5
-0.6
2700
13:36
2017.5
0
0.5
-0.8
2600
13:37
2019.0
1.5
2
-0.6
12600
13:38
2019.0
0
0
-0.2
1500
13:39
2018.5
-0.5
0
0.1
3300
13:40
2018.5
0
0.5
0.4
10100
13:41
2018.0
-0.5
1.5
0.5
9300
13:42
2016.0
-2
2
0
6400
13:43
2016.5
0.5
1.5
-0.5
6200
13:44
2016.0
-0.5
1
-0.9
2300
13:45
2016.0
0
0
-1.4
3000
13:46
2016.0
0
1.5
-1.8
10200
13:47
2016.0
0
0
-1.7
200
13:48
2014.0
-2
2.5
-2
24200
13:49
2014.0
0
1.5
-2.3
13900
13:50
2013.5
-0.5
1.5
-2.6
5000
13:51
2014.5
1
0.5
-2.8
2500
13:52
2014.5
0
1
-2.9
8700
13:53
2014.5
0
0.5
-2.6
4500
13:54
2014.5
0
0
-2.3
1700
13:55
2014.0
-0.5
0.5
-2
3700
13:56
2013.5
-0.5
1.5
-2
13900
13:57
2014.0
0.5
1.5
-1.9
8500
13:58
2015.0
1
0.5
-1.7
7000
13:59
2015.0
0
0
-1.5
3400
14:00
2015.5
0.5
2
-1.1
18400
14:01
2016.0
0.5
1.5
-0.6
5100
14:02
2019.0
3
3
0.4
16400
14:03
2019.0
0
0.5
1.2
4300
14:04
2019.5
0.5
0.5
2.1
700
14:05
2019.5
0
1
2.8
7200
14:06
2020.0
0.5
1
3.6
6800
14:07
2019.0
-1
1
3.4
5800
14:08
2019.5
0.5
0.5
3.4
5900
14:09
2019.0
-0.5
0.5
3.2
6500
14:10
2019.0
0
0.5
3
2300
14:11
2019.0
0
0.5
2.7
900
14:12
2019.5
0.5
0.5
2.6
3700
14:13
2019.0
-0.5
1
2.3
5200
14:14
2019.0
0
0.5
2.1
5500
14:15
2019.0
0
0.5
1.9
1600
14:16
2018.5
-0.5
0.5
1.6
1400
14:17
2017.0
-1.5
2
1
19500
14:18
2017.0
0
0.5
0.5
6000
14:19
2018.0
1
1
0.2
3200
14:20
2018.5
0.5
1
-0.1
8600
14:21
2019.0
0.5
1
-0.2
5500
14:22
2018.5
-0.5
1
-0.1
9100
14:23
2019.0
0.5
0.5
0.2
4400
14:24
2017.0
-2
2
-0.1
12700
14:25
2018.0
1
1
-0.3
6400
14:26
2018.5
0.5
0.5
-0.5
6000
14:27
2018.0
-0.5
0.5
-0.6
2300
14:28
2018.0
0
1
-0.7
2300
14:29
2018.0
0
0.5
-0.5
2900
14:30
2018.0
0
1
-0.4
4200
14:31
2018.0
0
0
-0.4
4500
14:32
2018.0
0
1
-0.4
2200
14:33
2018.5
0.5
1.5
-0.3
17900
14:34
2018.0
-0.5
0.5
-0.2
3400
14:35
2017.0
-1
2
-0.3
8400
14:36
2017.0
0
1.5
-0.5
10100
14:37
2016.5
-0.5
1
-0.6
3200
14:38
2016.5
0
0
-0.9
2000
14:39
2015.5
-1
1.5
-1.3
8500
14:40
2016.0
0.5
0.5
-1.4
5300
14:41
2015.5
-0.5
1
-1.6
11100
14:42
2015.5
0
0.5
-1.7
5000
14:43
2018.0
2.5
2
-1.4
13900
14:44
2018.0
0
1
-0.9
11600
14:45
2018.5
0.5
1
-0.4
8200
14:46
2018.5
0
0.5
0.2
2200
14:47
2019.0
0.5
0.5
0.9
2600
14:48
2018.5
-0.5
0.5
1
15200
14:49
2020.0
1.5
2
1.3
7400
14:50
2020.0
0
0.5
1.5
6000
14:51
2020.5
0.5
1
1.8
3800
14:52
2020.5
0
0.5
2
8700
14:53
2020.0
-0.5
0
2.2
6700
14:54
2019.5
-0.5
0
2.1
6000
14:55
2019.5
0
0.5
1.9
3200
14:56
2020.0
0.5
0.5
1.7
3000
14:57
2021.5
1.5
1.5
1.8
14700
14:58
2021.0
-0.5
1
1.9
13900
14:59
2020.0
-1
1
1.9
7300
15:00
2020.5
0.5
0.5
2
1900
15:01
2021.0
0.5
1
2
7800
15:02
2020.5
-0.5
1
1.6
10200
15:03
2020.5
0
0.5
1.4
3800
15:04
2020.5
0
1
1.3
9100
15:05
2021.0
0.5
1
1.2
14300
15:06
2020.5
-0.5
1.5
0.9
19000
15:07
2021.0
0.5
0.5
0.8
2000
15:08
2021.0
0
1
0.7
22100
15:09
2021.0
0
0.5
0.7
1600
15:10
2021.0
0
1
0.6
30000
15:11
2021.0
0
0.5
0.6
4700
15:12
2021.0
0
0
0.5
2200
15:13
2018.0
-3
4
-0
42100
15:14
2017.5
-0.5
0.5
-0.6
16300
15:15
2016.5
-1
1.5
-1.4
14000
15:16
2018.0
1.5
2
-1.9
26400
15:17
2018.5
0.5
1.5
-2.3
29000
15:18
2020.0
1.5
2
-1.9
25100
15:19
2019.0
-1
1
-1.6
21100
15:20
2020.5
1.5
1.5
-0.8
39100
15:21
2020.5
0
1
-0.4
24100
15:22
2020.0
-0.5
2
0
39200
15:23
2017.5
-2.5
2.5
-0.4
47900
15:24
2015.5
-2
3
-0.9
89000
08/20
09:05
2077.0
61.5
7.5
8.2
0
09:05
2077.0
61.5
7.5
8.2
0
09:06
2077.0
0
6
17.2
16700
09:07
2079.0
2
3
26.7
12900
09:08
2083.0
4
7
37.3
21200
09:09
2086.5
3.5
8.5
48.8
35800
09:10
2090.0
3.5
6.5
48.7
18000
09:11
2092.5
2.5
7
48.9
22500
09:12
2092.0
-0.5
2.5
48.7
17400
09:13
2094.5
2.5
3.5
48
43900
09:14
2096.5
2
6
47
21100
09:15
2099.0
2.5
7.5
45.7
107600
09:16
2099.0
0
2.5
43.9
20500
09:17
2096.5
-2.5
5
41.7
20700
09:18
2096.5
0
4
39
18300
09:19
2094.0
-2.5
2.5
35.4
8700
09:20
2093.5
-0.5
2.5
31.3
9200
09:21
2096.0
2.5
3.5
27.5
17400
09:22
2095.0
-1
3
24.2
13300
09:23
2093.5
-1.5
2.5
20.6
10300
09:24
2093.0
-0.5
1.5
17.5
6600
09:25
2092.0
-1
1.5
14.3
6000
09:26
2094.0
2
3
11
7800
09:27
2093.5
-0.5
1.5
7.7
19000
09:28
2098.5
5
6
5.5
72100
09:29
2096.0
-2.5
3.5
2.9
13000
09:30
2091.5
-4.5
4.5
2.2
7900
09:31
2091.0
-0.5
2
1
17800
09:32
2091.0
0
2.5
0.1
10800
09:33
2093.5
2.5
3
-1.4
9300
09:34
2094.0
0.5
0.5
-2.1
9200
09:35
2090.5
-3.5
3.5
-2.3
8600
09:36
2093.5
3
3
-1.8
9400
09:37
2095.5
2
4
-1.1
20500
09:38
2093.0
-2.5
3
-1.1
8700
09:39
2091.5
-1.5
2
-1.4
6700
09:40
2092.0
0.5
2.5
-0.8
20600
09:41
2089.5
-2.5
2.5
-1.2
13100
09:42
2089.0
-0.5
2
-2.2
13600
09:43
2088.0
-1
1.5
-2.9
10200
09:44
2086.0
-2
2
-3.7
10900
09:45
2086.5
0.5
4
-4.5
18100
09:46
2085.5
-1
3
-4.9
7000
09:47
2086.5
1
3.5
-5
12000
09:48
2086.5
0
1.5
-5.1
5900
09:49
2086.5
0
2
-4.7
11200
09:50
2087.5
1
1
-4.3
5400
09:51
2087.5
0
1.5
-3.7
5900
09:52
2085.5
-2
2.5
-3.5
3400
09:53
2089.0
3.5
3.5
-2.7
8900
09:54
2091.0
2
4
-1.6
11700
09:55
2087.5
-3.5
3.5
-1.4
5400
09:56
2088.0
0.5
3.5
-1.2
19800
09:57
2088.0
0
2
-0.6
3900
09:58
2087.5
-0.5
1
-0.6
1300
09:59
2088.5
1
1.5
-0.9
4300
10:00
2089.0
0.5
1
-0.5
5500
10:01
2091.0
2
2.5
0.2
7900
10:02
2094.0
3
3.5
1.4
26300
10:03
2096.5
2.5
2.5
3.1
17700
10:04
2097.5
1
2
4.6
13300
10:05
2096.0
-1.5
2.5
5.9
9900
10:06
2097.5
1.5
1.5
6.9
5700
10:07
2099.0
1.5
1
7.5
10400
10:08
2100.0
1
3
7.7
42200
10:09
2100.0
0
1
7.6
6300
10:10
2100.5
0.5
1.5
8
7700
10:11
2102.0
1.5
2.5
8.2
15600
10:12
2102.5
0.5
1.5
8.3
11000
10:13
2104.0
1.5
1
8.4
6400
10:14
2103.0
-1
1
8.3
3800
10:15
2103.0
0
1.5
8.2
9300
10:16
2103.0
0
1
7.8
6600
10:17
2101.0
-2
4
6.8
17100
10:18
2102.0
1
0.5
5.9
4100
10:19
2102.5
0.5
1
5.4
3500
10:20
2102.0
-0.5
1.5
4.6
5400
10:21
2102.0
0
1
3.8
8600
10:22
2100.5
-1.5
2.5
3.2
17000
10:23
2102.0
1.5
2.5
2.6
12100
10:24
2103.0
1
2.5
2.2
15600
10:25
2102.0
-1
1.5
1.6
11500
10:26
2104.0
2
2.5
1.5
7700
10:27
2102.0
-2
2
1.5
8800
10:28
2103.5
1.5
2
1.5
9800
10:29
2103.0
-0.5
1.5
1.3
2900
10:30
2103.5
0.5
1
1.3
6700
10:31
2104.0
0.5
2.5
1
17800
10:32
2104.0
0
1
1.2
11000
10:33
2103.0
-1
1
1
4900
10:34
2102.5
-0.5
1
0.8
9200
10:35
2103.5
1
1
0.7
4200
10:36
2104.5
1
2
0.7
39800
10:37
2104.5
0
0.5
0.7
2900
10:38
2103.5
-1
1
0.8
4200
10:39
2107.5
4
4
1.7
18100
10:40
2107.0
-0.5
2
2.2
13600
10:41
2106.0
-1
1.5
2.4
8800
10:42
2106.0
0
2
2.5
12000
10:43
2106.5
0.5
1.5
2.9
5700
10:44
2106.0
-0.5
1.5
2.5
5700
10:45
2106.0
0
0.5
2.1
3800
10:46
2106.5
0.5
1
2
3200
10:47
2106.5
0
1
1.9
7200
10:48
2106.0
-0.5
1
1.6
7600
10:49
2106.0
0
0.5
1.5
5400
10:50
2106.5
0.5
1
1.4
2500
10:51
2105.0
-1.5
1
1.1
6600
10:52
2105.0
0
1
0.7
5700
10:53
2105.0
0
1
0.4
6700
10:54
2107.0
2
1.5
0.4
9500
10:55
2107.0
0
0
0.4
2500
10:56
2106.5
-0.5
1.5
0.6
11400
10:57
2107.0
0.5
2.5
0.9
17900
10:58
2107.0
0
1
1.1
10800
10:59
2107.0
0
0.5
0.9
4900
11:00
2106.0
-1
1.5
0.6
3600
11:01
2105.0
-1
1.5
0.3
10400
11:02
2105.5
0.5
1.5
-0
5400
11:03
2106.5
1
2.5
-0.2
14000
11:04
2105.5
-1
1
-0.5
2700
11:05
2106.5
1
1
-0.3
24100
11:06
2108.0
1.5
1.5
0.2
8100
11:07
2106.0
-2
3
0.3
17300
11:08
2106.0
0
1
0.2
2400
11:09
2103.5
-2.5
3.5
-0.1
7800
11:10
2105.0
1.5
1
-0.4
6600
11:11
2103.5
-1.5
2.5
-1.1
6100
11:12
2104.0
0.5
1
-1.4
6600
11:13
2103.0
-1
1.5
-1.9
3500
11:14
2103.0
0
1
-1.9
8400
11:15
2102.0
-1
1.5
-2.3
10000
11:16
2100.5
-1.5
0.5
-2.7
3500
11:17
2101.0
0.5
1
-3.2
6100
11:18
2101.5
0.5
1
-3.3
3000
11:19
2101.5
0
0.5
-3.4
4400
11:20
2101.0
-0.5
2
-3.4
11800
11:21
2100.0
-1
0.5
-3.2
2100
11:22
2100.5
0.5
1
-3.1
10700
11:23
2099.5
-1
2
-3.2
8200
11:24
2099.5
0
0.5
-3.3
3700
11:25
2099.0
-0.5
1
-3.4
5000
11:26
2100.5
1.5
1.5
-3.1
6200
11:27
2099.5
-1
1
-3.1
8000
11:28
2099.5
0
1.5
-2.8
10000
11:29
2101.0
1.5
1
-2.3
4500
11:30
2101.0
0
0
-1.7
2100
12:30
2095.0
-6
6.5
-2.3
0
12:31
2094.0
-1
1.5
-2.9
10800
12:32
2097.5
3.5
4
-2.9
12300
12:33
2096.5
-1
1.5
-3.6
9300
12:34
2098.0
1.5
1.5
-3.9
5100
12:35
2097.0
-1
1.5
-3.2
12500
12:36
2096.5
-0.5
1
-2.4
2800
12:37
2096.0
-0.5
0.5
-2.4
1100
12:38
2097.0
1
1
-2.1
7400
12:39
2095.5
-1.5
2
-2.3
16500
12:40
2096.0
0.5
1.5
-2.4
5600
12:41
2094.5
-1.5
2
-2.5
8100
12:42
2093.5
-1
1.5
-2.7
7000
12:43
2094.0
0.5
0.5
-3
4100
12:44
2093.5
-0.5
0.5
-3.1
3500
12:45
2092.5
-1
1.5
-3.5
3700
12:46
2092.5
0
0.5
-3.6
4400
12:47
2093.5
1
1.5
-3.3
4200
12:48
2093.0
-0.5
1.5
-3.3
13800
12:49
2090.5
-2.5
4
-3.5
24100
12:50
2092.5
2
2.5
-3.2
9200
12:51
2092.0
-0.5
1
-3
7900
12:52
2090.5
-1.5
1
-3.2
1300
12:53
2091.0
0.5
1
-3.2
4200
12:54
2085.5
-5.5
5
-3.6
16100
12:55
2082.5
-3
3.5
-5.1
9700
12:56
2080.5
-2
2.5
-6.9
10700
12:57
2077.5
-3
3.5
-8.7
8700
12:58
2074.5
-3
3
-11.1
9100
12:59
2074.0
-0.5
1.5
-12.4
14800
13:00
2074.5
0.5
4
-13.1
24700
13:01
2076.0
1.5
4
-13.2
27600
13:02
2076.0
0
2
-12.7
15600
13:03
2075.5
-0.5
1.5
-11.7
6400
13:04
2075.0
-0.5
1
-10.6
4100
13:05
2076.0
1
1
-9.5
8400
13:06
2075.5
-0.5
1
-8.9
10700
13:07
2075.0
-0.5
0.5
-8.3
3200
13:08
2070.0
-5
6
-8.5
30400
13:09
2070.5
0.5
1.5
-8.5
10600
13:10
2070.5
0
1
-8.7
7000
13:11
2069.5
-1
1
-9
6500
13:12
2069.5
0
0
-9.1
4600
13:13
2071.5
2
3
-7.9
25600
13:14
2071.5
0
1
-7
3800
13:15
2071.5
0
1.5
-5.9
9000
13:16
2070.0
-1.5
1
-5
3800
13:17
2072.0
2
2.5
-3.7
8100
13:18
2072.0
0
0.5
-2.9
2400
13:19
2073.0
1
1
-2.1
7100
13:20
2074.0
1
2
-1.2
9800
13:21
2074.0
0
0
-0.2
1800
13:22
2074.0
0
1
0.4
4400
13:23
2074.5
0.5
1.5
0.9
10200
13:24
2074.0
-0.5
0
1.1
2300
13:25
2073.0
-1
2
0.9
7900
13:26
2071.5
-1.5
2
0.6
6400
13:27
2071.5
0
1.5
0.3
9300
13:28
2071.5
0
1.5
-0.1
6700
13:29
2071.0
-0.5
1.5
-0.6
7500
13:30
2070.5
-0.5
1
-0.9
5300
13:31
2071.0
0.5
1
-0.8
5500
13:32
2070.0
-1
1
-0.9
2100
13:33
2071.5
1.5
2
-0.9
13700
13:34
2072.0
0.5
1.5
-0.8
7500
13:35
2072.5
0.5
0.5
-0.5
5900
13:36
2072.0
-0.5
0.5
-0.4
1200
13:37
2072.0
0
0.5
-0.1
2600
13:38
2071.5
-0.5
1.5
-0.1
17500
13:39
2071.0
-0.5
1
-0.3
2900
13:40
2072.5
1.5
2
-0.3
9500
13:41
2072.0
-0.5
0.5
-0.4
2200
13:42
2072.5
0.5
1.5
-0.3
10700
13:43
2071.0
-1.5
2
-0.4
6400
13:44
2070.5
-0.5
0.5
-0.4
4800
13:45
2069.5
-1
1
-0.8
9100
13:46
2069.0
-0.5
1
-1.2
3600
13:47
2069.5
0.5
1
-1.6
5100
13:48
2068.5
-1
1
-1.9
7000
13:49
2069.5
1
1.5
-1.9
15500
13:50
2069.5
0
0.5
-1.7
5900
13:51
2070.5
1
1
-1.4
5000
13:52
2071.5
1
1.5
-1
4700
13:53
2073.5
2
2
-0.1
12500
13:54
2072.5
-1
1.5
0.5
12800
13:55
2071.5
-1
1
0.8
4500
13:56
2071.5
0
1.5
1
7900
13:57
2070.5
-1
1
0.8
2300
13:58
2069.5
-1
1.5
0.1
4600
13:59
2070.0
0.5
2
-0.4
15400
14:00
2070.0
0
1
-0.6
6500
14:01
2069.5
-0.5
2
-0.9
6000
14:02
2069.5
0
0.5
-1
3600
14:03
2070.0
0.5
0.5
-0.8
5800
14:04
2072.0
2
1.5
-0.4
14200
14:05
2075.0
3
3.5
0.5
12600
14:06
2075.0
0
1
1.4
3100
14:07
2075.0
0
1
2.4
3200
14:08
2079.5
4.5
4.5
4
20100
14:09
2080.0
0.5
1
5.2
4600
14:10
2079.5
-0.5
2
5.7
17700
14:11
2081.0
1.5
1.5
6.4
8800
14:12
2081.5
0.5
1
7.3
4700
14:13
2082.5
1
2
7.3
13200
14:14
2081.5
-1
0.5
7.1
1200
14:15
2081.5
0
0.5
7
3200
14:16
2081.0
-0.5
1
6.6
6300
14:17
2081.0
0
1
6.1
3600
14:18
2082.5
1.5
1.5
5.8
7000
14:19
2083.5
1
1
5.7
9800
14:20
2083.5
0
1
5.7
4900
14:21
2083.0
-0.5
1
5.6
2200
14:22
2084.0
1
1
5.7
5600
14:23
2083.5
-0.5
0.5
5.3
3100
14:24
2082.5
-1
1
4.6
9400
14:25
2081.0
-1.5
3
3.7
22800
14:26
2079.0
-2
2.5
2.5
10500
14:27
2079.5
0.5
2
1.2
6400
14:28
2080.0
0.5
1.5
0.1
6800
14:29
2082.0
2
1.5
-0.4
5300
14:30
2081.5
-0.5
1
-0.6
6800
14:31
2081.5
0
0
-0.3
300
14:32
2084.0
2.5
3
0.2
8900
14:33
2085.0
1
1
1
5900
14:34
2086.0
1
2
1.5
9900
14:35
2087.0
1
1
2.3
7800
14:36
2086.5
-0.5
1
3.1
3500
14:37
2086.0
-0.5
1
3.3
2400
14:38
2088.5
2.5
2
3.8
9500
14:39
2087.5
-1
1
3.9
4500
14:40
2087.0
-0.5
0.5
3.6
4700
14:41
2087.0
0
0.5
3.5
800
14:42
2087.0
0
1
3.5
4500
14:43
2088.0
1
1.5
3.1
8100
14:44
2083.5
-4.5
6
2.3
36700
14:45
2082.0
-1.5
1.5
1.4
5500
14:46
2082.5
0.5
1
0.5
6400
14:47
2082.5
0
1
-0.3
10200
14:48
2083.0
0.5
1
-1.3
9100
14:49
2083.0
0
1
-1.4
6700
14:50
2083.0
0
1
-1.3
6100
14:51
2083.5
0.5
2.5
-1.3
27300
14:52
2083.5
0
1
-1.2
1100
14:53
2083.5
0
0.5
-1.3
6600
14:54
2082.0
-1.5
1
-1.5
6900
14:55
2082.5
0.5
1
-1.6
10400
14:56
2082.5
0
1
-1.9
13600
14:57
2082.5
0
0
-2
1800
14:58
2081.5
-1
1
-2.3
7000
14:59
2082.5
1
2
-2
12000
15:00
2084.0
1.5
1
-1.6
17700
15:01
2084.5
0.5
0.5
-1.1
2600
15:02
2084.0
-0.5
1.5
-0.7
13000
15:03
2083.0
-1
1.5
-0.2
14500
15:04
2083.0
0
1
0.1
9100
15:05
2083.0
0
1.5
0
10100
15:06
2084.0
1
1.5
0
9000
15:07
2084.5
0.5
1.5
0.2
12100
15:08
2084.0
-0.5
0.5
0.6
5300
15:09
2083.5
-0.5
1.5
0.7
36100
15:10
2084.0
0.5
1.5
0.8
21200
15:11
2083.0
-1
1
0.6
11400
15:12
2083.0
0
1
0.3
10900
15:13
2083.5
0.5
1.5
0.2
16900
15:14
2085.5
2
1.5
0.5
19000
15:15
2084.5
-1
1
0.5
19500
15:16
2085.0
0.5
1.5
0.8
22800
15:17
2085.5
0.5
1.5
1.3
23400
15:18
2085.5
0
2
1.6
45200
15:19
2086.5
1
1.5
1.6
24200
15:20
2084.0
-2.5
2.5
1.4
38000
15:21
2084.5
0.5
1
1.3
9000
15:22
2083.5
-1
2
0.8
51800
15:23
2084.0
0.5
2
0.4
43200
15:24
2084.0
0
5
-0.1
68200
08/21
09:05
2103.5
19.5
4.5
3
0
09:05
2103.5
19.5
4.5
3
0
09:06
2102.5
-1
3
5.9
22300
09:07
2100.0
-2.5
3.5
8.5
27100
09:08
2103.5
3.5
5.5
11.6
24400
09:09
2101.5
-2
3.5
14.4
26100
09:10
2103.0
1.5
2
13.5
8200
09:11
2103.0
0
3
12.8
16700
09:12
2099.5
-3.5
5.5
12.1
18900
09:13
2103.5
4
4.5
11.3
12100
09:14
2103.0
-0.5
2
10.8
11100
09:15
2100.5
-2.5
3.5
9.7
21600
09:16
2102.0
1.5
3
8.7
11400
09:17
2101.0
-1
3
8.3
17200
09:18
2100.0
-1
3
6.9
21900
09:19
2100.0
0
1.5
5.8
7300
09:20
2102.0
2
2.5
5.4
15000
09:21
2101.0
-1
3
4.5
20600
09:22
2101.5
0.5
1
4
3800
09:23
2100.0
-1.5
2
3.4
16300
09:24
2098.0
-2
3
2.5
23900
09:25
2100.0
2
2
1.5
4100
09:26
2099.0
-1
1.5
0.5
11700
09:27
2099.5
0.5
0.5
-0.5
5500
09:28
2100.5
1
1
-1.1
5600
09:29
2100.0
-0.5
0.5
-1.3
7500
09:30
2102.5
2.5
2.5
-0.8
23100
09:31
2103.0
0.5
2
0
15300
09:32
2103.0
0
1.5
0.6
7100
09:33
2107.0
4
5
1.7
36900
09:34
2104.0
-3
4
2.4
26000
09:35
2100.5
-3.5
5.5
2.1
33900
09:36
2100.0
-0.5
1.5
1.7
9000
09:37
2097.5
-2.5
3
0.6
10700
09:38
2097.5
0
3.5
-1
18300
09:39
2099.0
1.5
1.5
-1.9
12900
09:40
2097.0
-2
2.5
-2.4
12800
09:41
2096.0
-1
1.5
-3
9900
09:42
2096.0
0
1
-3.1
3600
09:43
2096.5
0.5
1
-3.1
9600
09:44
2096.0
-0.5
1.5
-3.6
11300
09:45
2094.5
-1.5
1
-3.8
15400
09:46
2095.5
1
1
-3.7
1700
09:47
2096.5
1
1.5
-3.4
3800
09:48
2097.5
1
1.5
-3.1
9200
09:49
2097.5
0
0.5
-2.7
6000
09:50
2096.5
-1
1
-2.2
13100
09:51
2096.5
0
2
-1.9
24100
09:52
2096.5
0
0.5
-1.8
2300
09:53
2097.0
0.5
1
-1.7
7500
09:54
2096.0
-1
1
-1.9
6200
09:55
2096.0
0
1.5
-1.7
7800
09:56
2094.5
-1.5
1
-1.8
5300
09:57
2095.5
1
1
-1.7
5800
09:58
2095.5
0
1.5
-1.5
6800
09:59
2095.5
0
0.5
-1.3
5900
10:00
2098.0
2.5
2.5
-0.8
17100
10:01
2099.5
1.5
2.5
0.2
25400
10:02
2100.5
1
2.5
1.1
30600
10:03
2100.0
-0.5
0.5
1.9
7000
10:04
2100.5
0.5
1
2.9
1500
10:05
2098.0
-2.5
2
2.8
9700
10:06
2098.0
0
1
2.4
4300
10:07
2098.5
0.5
1
1.9
4800
10:08
2099.5
1
1.5
1.7
11400
10:09
2099.5
0
0
1.4
4900
10:10
2098.5
-1
2
1.3
13400
10:11
2100.0
1.5
1.5
1.5
11500
10:12
2099.5
-0.5
1
1.6
5900
10:13
2099.5
0
0.5
1.5
700
10:14
2098.5
-1
2.5
1.3
24100
10:15
2099.5
1
1
1.4
5400
10:16
2098.5
-1
2.5
1
9300
10:17
2099.5
1
1
0.9
4000
10:18
2099.0
-0.5
1
0.7
9300
10:19
2099.5
0.5
0.5
0.8
3200
10:20
2098.5
-1
2
0.5
25700
10:21
2098.5
0
1
0.3
7500
10:22
2097.0
-1.5
2
-0.3
7100
10:23
2097.5
0.5
1
-0.6
2800
10:24
2098.0
0.5
0.5
-1
2900
10:25
2099.0
1
3
-1
14200
10:26
2097.0
-2
2
-1.2
7400
10:27
2096.5
-0.5
1
-1.1
3600
10:28
2097.0
0.5
0.5
-1.1
5800
10:29
2096.0
-1
1.5
-1.3
11200
10:30
2096.5
0.5
1.5
-1.8
3800
10:31
2096.0
-0.5
1.5
-1.9
10200
10:32
2096.0
0
1
-1.9
4800
10:33
2096.0
0
0.5
-1.9
10100
10:34
2097.0
1
1
-1.6
4200
10:35
2097.5
0.5
1.5
-1.4
8800
10:36
2096.0
-1.5
1.5
-1.2
17700
10:37
2096.0
0
0.5
-1.1
200
10:38
2096.0
0
0.5
-1
4400
10:39
2097.0
1
0.5
-0.9
4000
10:40
2098.0
1
0.5
-0.7
7600
10:41
2097.0
-1
0.5
-0.5
5400
10:42
2096.0
-1
1
-0.3
14600
10:43
2095.5
-0.5
1
-0.3
4700
10:44
2096.0
0.5
2.5
-0.4
17900
10:45
2095.5
-0.5
1
-0.7
3500
10:46
2096.0
0.5
1
-0.8
4800
10:47
2096.0
0
1.5
-0.8
15600
10:48
2096.5
0.5
0
-0.6
800
10:49
2097.5
1
1
-0.2
7700
10:50
2097.5
0
0.5
0.2
600
10:51
2094.0
-3.5
3.5
-0.1
21700
10:52
2097.0
3
3
0.1
5500
10:53
2096.5
-0.5
0.5
0.1
1600
10:54
2096.0
-0.5
1.5
-0.2
5500
10:55
2096.0
0
0
-0.4
1500
10:56
2095.5
-0.5
2
-0.1
8500
10:57
2096.0
0.5
1.5
-0.3
7500
10:58
2095.0
-1
1
-0.6
3800
10:59
2094.5
-0.5
0.5
-0.8
3800
11:00
2091.0
-3.5
3.5
-1.5
14800
11:01
2092.0
1
1.5
-2.1
5500
11:02
2092.5
0.5
0.5
-2.6
2700
11:03
2092.5
0
0
-3
1700
11:04
2092.0
-0.5
1
-3.3
11400
11:05
2091.5
-0.5
0.5
-2.9
4900
11:06
2091.0
-0.5
1
-2.9
4700
11:07
2091.0
0
0
-3
2600
11:08
2090.5
-0.5
1
-3.2
8200
11:09
2089.5
-1
1.5
-3.4
15500
11:10
2090.0
0.5
1.5
-3.5
6400
11:11
2089.0
-1
1
-3.6
5000
11:12
2089.0
0
0.5
-3.7
3100
11:13
2089.5
0.5
0.5
-3.7
6000
11:14
2090.0
0.5
0.5
-3.3
4000
11:15
2091.0
1
0.5
-2.8
3100
11:16
2091.5
0.5
1
-2.2
7200
11:17
2092.0
0.5
0.5
-1.4
3300
11:18
2092.5
0.5
0.5
-0.6
2400
11:19
2093.0
0.5
0.5
0.1
2300
11:20
2092.0
-1
1
0.4
11100
11:21
2091.5
-0.5
0
0.6
3500
11:22
2092.0
0.5
1
0.8
7300
11:23
2089.5
-2.5
2.5
0.4
18500
11:24
2089.0
-0.5
0.5
-0.2
1800
11:25
2089.0
0
0.5
-0.7
2300
11:26
2088.5
-0.5
1.5
-1.2
10300
11:27
2088.5
0
0
-1.7
3700
11:28
2089.0
0.5
1
-1.7
3600
11:29
2089.5
0.5
0.5
-1.5
1900
11:30
2088.5
-1
1
-1.5
1600
12:30
2092.5
4
8
-0.7
0
12:31
2096.0
3.5
4
0.6
12900
12:32
2097.5
1.5
1
2
10900
12:33
2099.5
2
1.5
3.6
12100
12:34
2099.0
-0.5
1
5.3
19900
12:35
2099.0
0
0.5
6.2
7200
12:36
2098.0
-1
0.5
6.3
12000
12:37
2099.0
1
0.5
6.2
4100
12:38
2100.0
1
0.5
5.9
2200
12:39
2099.0
-1
1
5.6
12100
12:40
2098.0
-1
0.5
5.1
10200
12:41
2097.5
-0.5
0.5
4.8
6800
12:42
2097.5
0
0
4.3
7200
12:43
2096.5
-1
1
3.5
18000
12:44
2096.0
-0.5
1
2.7
5900
12:45
2097.5
1.5
1.5
2.4
4200
12:46
2096.5
-1
0.5
2
11400
12:47
2097.5
1
0
1.7
2300
12:48
2097.0
-0.5
1
1.4
11300
12:49
2096.5
-0.5
0
1.2
1800
12:50
2097.0
0.5
0.5
0.8
1000
12:51
2097.0
0
0
0.6
400
12:52
2097.0
0
0.5
0.1
6500
12:53
2095.5
-1.5
2
-0.4
25700
12:54
2095.5
0
0
-0.9
100
12:55
2094.5
-1
1.5
-1.5
14800
12:56
2094.0
-0.5
0.5
-2
2000
12:57
2094.5
0.5
0.5
-2.4
500
12:58
2094.5
0
0.5
-2.4
9100
12:59
2094.5
0
0.5
-2.4
2900
13:00
2094.0
-0.5
1
-2.3
8600
13:01
2093.5
-0.5
0
-2.2
5000
13:02
2094.0
0.5
0
-2.1
1700
13:03
2095.0
1
0.5
-1.8
3800
13:04
2096.0
1
1
-1.4
4100
13:05
2096.0
0
0
-0.9
4600
13:06
2098.0
2
1.5
-0
4500
13:08
2099.5
1.5
2
1
19100
13:09
2099.5
0
0.5
1.8
8300
13:10
2099.5
0
0.5
2.3
6000
13:11
2099.5
0
0
3
2200
13:12
2100.0
0.5
0.5
3.2
800
13:13
2100.0
0
0
3.2
2700
13:14
2104.5
4.5
7
3.9
124000
13:15
2103.5
-1
3.5
4.4
42700
13:16
2103.5
0
1
5
6400
13:17
2102.0
-1.5
1.5
5.2
6600
13:18
2102.5
0.5
1
5.5
1000
13:19
2103.0
0.5
0.5
4.9
1000
13:20
2102.5
-0.5
1
4.4
5500
13:21
2102.5
0
0
3.9
400
13:22
2102.0
-0.5
0.5
3.5
6600
13:23
2102.5
0.5
1
3.2
1500
13:25
2102.0
-0.5
1
2.7
6700
13:26
2101.5
-0.5
0.5
2.2
1500
13:27
2101.5
0
0.5
1.7
6400
13:28
2102.0
0.5
1
1.4
3000
13:29
2101.5
-0.5
1.5
0.9
2900
13:30
2101.5
0
0.5
0.5
1500
13:31
2100.0
-1.5
2
0.1
28700
13:32
2101.0
1
0.5
-0.2
2100
13:33
2101.0
0
1
-0.5
4400
13:34
2101.0
0
0.5
-0.7
5000
13:35
2101.0
0
0
-0.9
600
13:36
2101.5
0.5
0.5
-0.6
5600
13:37
2101.5
0
1
-0.6
4000
13:38
2101.0
-0.5
0.5
-0.7
1700
13:39
2101.0
0
1
-0.7
12200
13:40
2102.5
1.5
1.5
-0.3
4200
13:41
2103.0
0.5
0.5
0
7300
13:42
2103.0
0
0.5
0.3
900
13:43
2103.0
0
1
0.7
1300
13:44
2103.5
0.5
1
1.1
3600
13:45
2104.5
1
0.5
1.5
2700
13:46
2104.5
0
0
1.7
4000
13:47
2105.0
0.5
0.5
2
900
13:48
2104.5
-0.5
1
2.2
27500
13:49
2105.5
1
1
2.5
8400
13:50
2105.5
0
0
2.5
5000
13:51
2105.5
0
0.5
2.6
2500
13:52
2106.5
1
1
2.7
7300
13:53
2106.5
0
0
2.9
1500
13:54
2107.0
0.5
0.5
3
5500
13:55
2107.0
0
1
3.1
13100
13:56
2107.0
0
0.5
3.1
2600
13:57
2106.5
-0.5
1
2.9
10300
13:58
2106.5
0
0.5
2.6
2500
13:59
2106.5
0
0.5
2.3
1500
14:00
2108.0
1.5
1.5
2.2
9700
14:01
2107.0
-1
1.5
2
21000
14:02
2107.0
0
0.5
1.9
1700
14:03
2107.0
0
1
1.8
10100
14:04
2107.0
0
0.5
1.6
600
14:05
2107.0
0
0.5
1.2
2400
14:06
2106.0
-1
1.5
0.9
32300
14:07
2105.5
-0.5
0.5
0.5
4000
14:08
2104.5
-1
1
-0
4700
14:09
2103.0
-1.5
1.5
-0.8
12600
14:10
2103.5
0.5
0
-1.5
3000
14:11
2105.0
1.5
1
-1.7
6700
14:12
2104.0
-1
1
-2
8700
14:13
2104.0
0
0
-2
3600
14:14
2104.5
0.5
1.5
-1.7
12600
14:15
2104.0
-0.5
1
-1.5
3800
14:16
2104.0
0
0.5
-1.7
4100
14:17
2103.0
-1
1.5
-1.7
13900
14:18
2103.0
0
0
-1.8
400
14:19
2103.0
0
0.5
-1.9
6200
14:20
2102.0
-1
1
-2.1
5900
14:21
2101.5
-0.5
0.5
-2.4
3400
14:22
2101.0
-0.5
0.5
-2.6
3600
14:23
2102.0
1
1.5
-2.6
7800
14:24
2102.0
0
0
-2.6
900
14:25
2100.5
-1.5
1.5
-2.6
11400
14:26
2100.5
0
0.5
-2.6
1400
14:27
2099.5
-1
1
-2.6
11600
14:28
2100.0
0.5
0.5
-2.7
5400
14:29
2101.0
1
1
-2.7
13500
14:30
2100.5
-0.5
0.5
-2.4
7600
14:31
2101.0
0.5
1
-2.1
11700
14:32
2101.5
0.5
0.5
-1.5
2500
14:33
2103.5
2
1.5
-0.8
5500
14:34
2105.0
1.5
2
-0.1
34800
14:35
2104.0
-1
1.5
0.6
14600
14:36
2105.5
1.5
2.5
1.5
18300
14:37
2104.0
-1.5
1.5
2
12800
14:38
2103.5
-0.5
1
2
8300
14:39
2103.5
0
1
1.7
14600
14:40
2104.0
0.5
1.5
1.7
14600
14:41
2104.0
0
0.5
1.4
4200
14:42
2105.0
1
1
1.6
6400
14:43
2104.5
-0.5
1
1.7
12600
14:44
2102.0
-2.5
2.5
1.4
21500
14:45
2102.0
0
1
1
5000
14:46
2101.5
-0.5
0
0.5
1100
14:47
2100.5
-1
1
-0.3
5800
14:48
2100.0
-0.5
0.5
-1.2
1500
14:49
2099.5
-0.5
0.5
-1.6
6200
14:50
2099.5
0
1
-2
13800
14:51
2099.0
-0.5
0
-2.5
4800
14:52
2101.5
2.5
3.5
-2.3
29900
14:53
2101.5
0
0.5
-2.1
1500
14:54
2102.0
0.5
1
-1.6
6700
14:55
2100.0
-2
3
-1.5
29300
14:56
2099.0
-1
0.5
-1.4
4300
14:57
2099.5
0.5
0.5
-1.8
1600
14:58
2099.5
0
0.5
-2
11100
14:59
2100.0
0.5
0
-2.2
8400
15:00
2098.5
-1.5
2
-2.3
26800
15:01
2099.5
1
2
-1.9
36100
15:02
2099.5
0
0.5
-1.8
3000
15:03
2100.0
0.5
1
-1.5
7800
15:04
2099.0
-1
1
-1.5
8800
15:05
2100.0
1
1
-1.1
7600
15:06
2100.0
0
0.5
-0.8
13900
15:07
2099.5
-0.5
1
-0.6
2500
15:08
2099.5
0
0.5
-0.5
9100
15:09
2100.0
0.5
1
-0.2
26300
15:10
2101.0
1
1.5
0
25000
15:11
2101.0
0
0
0.2
1400
15:12
2101.0
0
0.5
0.5
17200
15:13
2101.5
0.5
0.5
0.9
7200
15:14
2101.0
-0.5
1
1
48500
15:15
2101.5
0.5
0.5
1
4600
15:16
2101.0
-0.5
1
0.9
7900
15:17
2101.5
0.5
1
1
38100
15:18
2101.0
-0.5
2
1
57200
15:19
2101.5
0.5
2
1.1
26200
15:20
2101.0
-0.5
1
0.9
15100
15:21
2101.5
0.5
1.5
0.9
23200
15:22
2102.0
0.5
3
0.9
67500
15:23
2102.0
0
1
1
16300
15:24
2104.5
2.5
6
1.5
83500