スズキ(7269)でデイトレの練習
1分足 ／最低売買価格 228,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2282.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7269-1m)]業種：輸送用機器／ばいく／自動車／輸出／自動車メーカー／インド／モネ・テクノロジーズ／ゆしゅつ／外需 決算期：3月末日
本店所在地：静岡県浜松市南区高塚町300番地 略称：スズキ
１９０９年創業、主力製品は軽自動車（アルト、ワゴンＲなど）、その他二輪車、四輪車、船外機、電動車両、産業機器など。
レポート
出来高の最大値：1608700 出来高合計：32482500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.269 乖離率の最小値：-3.242
当区間のＲＳＩの最大値：90.909 ＲＳＩの最小値：5.556
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
2221.0
0.5
6.5
-
21600
09:06
2221.0
0.5
6.5
-
21600
09:07
2202.5
-18.5
25
-
48400
09:08
2202.0
-0.5
7.5
-
50600
09:09
2198.0
-4
7.5
-
30800
09:10
2203.5
5.5
12
-
27100
09:11
2197.5
-6
14
-
29300
09:12
2203.0
5.5
9
-
57100
09:13
2207.5
4.5
9
-
27600
09:14
2194.5
-13
20
-
39600
09:15
2204.0
9.5
13
-
49300
09:16
2203.0
-1
7
-
38400
09:17
2203.0
0
5
-
30400
09:18
2210.5
7.5
11.5
-
38200
09:19
2215.0
4.5
7
-
20900
09:20
2218.0
3
4.5
-
18100
09:21
2216.0
-2
3.5
-
16400
09:22
2213.5
-2.5
7.5
-
22400
09:23
2226.5
13
15.5
-
34300
09:24
2224.0
-2.5
4.5
-
25100
09:25
2225.0
1
3.5
-
22400
09:26
2228.5
3.5
5
-
51200
09:27
2218.0
-10.5
13
-
38700
09:28
2219.0
1
3.5
-
15100
09:29
2221.0
2
3.5
10.5
12400
09:30
2226.0
5
6.5
10.5
24000
09:31
2229.0
3
5.5
10.3
29500
09:32
2231.5
2.5
5
11.8
104300
09:33
2236.0
4.5
5
13.8
23400
09:34
2244.5
8.5
9
16.7
29100
09:35
2254.0
9.5
10
20.3
67500
09:36
2264.0
10
26
24.6
120900
09:37
2261.5
-2.5
3.5
28.3
36200
09:38
2257.5
-4
5
30.6
24200
09:39
2256.5
-1
7
30.5
32600
09:40
2254.5
-2
4.5
28.6
15200
09:41
2255.0
0.5
5
24.7
31800
09:42
2256.5
1.5
3
21.5
16300
09:43
2258.5
2
3.5
19.8
12400
09:44
2260.0
1.5
3.5
18.7
23300
09:45
2260.0
0
3
18.1
28300
09:46
2267.0
7
9.5
18.5
49500
09:47
2264.5
-2.5
4.5
18.1
41700
09:48
2268.5
4
7.5
18.4
56000
09:49
2269.5
1
3
18.5
20400
09:50
2267.0
-2.5
4
18.2
19700
09:51
2267.5
0.5
4
16.7
17700
09:52
2274.5
7
7.5
16.5
15900
09:53
2279.0
4.5
7.5
16.2
50900
09:54
2272.5
-6.5
7
14.7
33300
09:55
2270.5
-2
5.5
13.6
25900
09:56
2277.5
7
9
13.7
88100
09:57
2283.0
5.5
6.5
13.3
69700
09:58
2284.5
1.5
2
12.5
17200
09:59
2284.0
-0.5
4.5
13.2
28400
10:00
2280.5
-3.5
6
14.1
24900
10:01
2283.0
2.5
4.5
14.5
18500
10:02
2279.5
-3.5
6
13.1
29700
10:03
2281.0
1.5
4.5
11.4
104700
10:04
2272.5
-8.5
12
8.5
57500
10:05
2277.0
4.5
5.5
6.9
7400
10:06
2272.5
-4.5
8
4.1
34200
10:07
2268.0
-4.5
6
1.3
23400
10:08
2265.0
-3
3.5
-2.1
12800
10:09
2265.0
0
2
-3.8
13500
10:10
2267.0
2
3
-6.1
10500
10:11
2261.0
-6
8
-8.2
18300
10:12
2262.5
1.5
2
-9.2
11500
10:13
2264.5
2
4.5
-9.1
14800
10:14
2265.0
0.5
3
-9
11600
10:15
2266.0
1
2
-9.1
11200
10:16
2266.5
0.5
2
-8
6500
10:17
2267.5
1
3
-6.7
9700
10:18
2265.5
-2
2.5
-6
11400
10:19
2265.0
-0.5
6.5
-5.7
24800
10:20
2264.0
-1
1.5
-5.8
10600
10:21
2265.0
1
3
-5.6
11100
10:22
2266.0
1
2.5
-5.2
8300
10:23
2266.5
0.5
1
-4.3
5900
10:24
2266.5
0
1.5
-3.3
13300
10:25
2265.0
-1.5
6
-2.5
17700
10:26
2264.0
-1
4
-1.9
13100
10:27
2261.5
-2.5
3
-2.1
9400
10:28
2263.0
1.5
1.5
-2.1
5400
10:29
2262.0
-1
1
-2.6
4500
10:30
2262.0
0
2.5
-2.6
12600
10:31
2261.5
-0.5
2
-2.6
8600
10:32
2260.5
-1
0.5
-2.5
5900
10:33
2266.5
6
8
-1.9
22100
10:34
2256.5
-10
13
-2.6
63500
10:35
2257.0
0.5
1.5
-3.2
8500
10:36
2258.5
1.5
2
-3.7
9000
10:37
2256.5
-2
2
-4.3
8600
10:38
2258.0
1.5
3
-5.7
8200
10:39
2258.0
0
1.5
-5.2
6600
10:40
2258.0
0
1.5
-4.6
7100
10:41
2257.0
-1
2
-4.6
10200
10:42
2257.0
0
1.5
-4
7700
10:43
2258.5
1.5
2
-3.7
8700
10:44
2259.0
0.5
2
-3.2
10700
10:45
2262.5
3.5
3
-2.3
9700
10:46
2263.5
1
4
-0.9
23100
10:47
2261.5
-2
2
0.2
7300
10:48
2263.0
1.5
2
1.2
14900
10:49
2261.0
-2
2
1.8
11900
10:50
2263.0
2
2
2
6200
10:51
2263.0
0
1.5
2
8600
10:52
2265.0
2
3.5
2.5
16500
10:53
2263.0
-2
3.5
2.5
8000
10:54
2266.0
3
3.5
3.4
7700
10:55
2264.5
-1.5
2
3.6
9300
10:56
2263.0
-1.5
2.5
3.5
7500
10:57
2263.0
0
1.5
3
9500
10:58
2266.5
3.5
5
3.7
17300
10:59
2265.5
-1
2
3.2
6200
11:00
2266.5
1
1.5
3.3
7400
11:01
2264.0
-2.5
4
3.2
17600
11:02
2265.0
1
2
3.3
10900
11:03
2261.5
-3.5
4
2.2
10200
11:04
2264.0
2.5
2.5
1.6
6200
11:05
2266.0
2
2.5
1.2
11600
11:06
2266.0
0
2.5
1.2
12800
11:07
2266.5
0.5
1
1.2
5200
11:08
2265.5
-1
1.5
1.7
14300
11:09
2266.5
1
1.5
1.9
5400
11:10
2264.5
-2
2.5
1.5
11700
11:11
2267.0
2.5
1.5
1.6
6700
11:12
2265.5
-1.5
1.5
1.2
6100
11:13
2265.0
-0.5
1
1
6500
11:14
2267.0
2
2.5
0.9
10200
11:15
2265.5
-1.5
4
1
15400
11:16
2265.0
-0.5
1
0.5
2600
11:17
2264.5
-0.5
1.5
0.3
7600
11:18
2264.5
0
1
0.2
4700
11:19
2264.5
0
0.5
-0.3
5600
11:20
2263.5
-1
2.5
-0.6
10100
11:21
2263.5
0
1
-1
9400
11:22
2264.5
1
1
-1
8700
11:23
2262.5
-2
3
-1.3
9600
11:24
2262.0
-0.5
0.5
-1.6
5700
11:25
2264.0
2
2.5
-1.4
10600
11:26
2261.5
-2.5
3
-1.7
9600
11:27
2260.5
-1
1.5
-2.3
11100
11:28
2262.5
2
2
-2.4
12700
11:29
2262.0
-0.5
2.5
-2.3
11200
11:30
2262.5
0.5
0
-2.5
2900
12:30
2274.5
12
21.5
-0.2
0
12:31
2278.0
3.5
7.5
2.8
28300
12:32
2282.5
4.5
6.5
6.2
18800
12:33
2282.5
0
3.5
9.6
13000
12:34
2281.0
-1.5
2.5
12.7
18700
12:35
2281.0
0
3
13.4
9900
12:36
2282.0
1
5.5
13.5
31500
12:37
2280.0
-2
4.5
12.4
9100
12:38
2278.5
-1.5
3
11.2
11800
12:39
2280.0
1.5
3
10.4
17700
12:40
2277.0
-3
3.5
9.1
13600
12:41
2277.5
0.5
2
7.7
14300
12:42
2278.0
0.5
3
6.8
8400
12:43
2276.5
-1.5
1.5
5.9
10200
12:44
2278.5
2
4
5
12200
12:45
2277.5
-1
2
4.5
15100
12:46
2281.5
4
4
4.6
22800
12:47
2283.5
2
2.5
4.9
15700
12:48
2285.0
1.5
2.5
5.7
10600
12:49
2282.5
-2.5
3.5
5.7
24000
12:50
2282.0
-0.5
2.5
5.8
12100
12:51
2278.0
-4
4.5
4.4
12600
12:52
2281.5
3.5
4.5
3.3
26000
12:53
2281.0
-0.5
5
1.7
27000
12:54
2280.0
-1
2.5
0.5
10700
12:55
2279.5
-0.5
1
-0.2
7700
12:56
2279.5
0
1.5
0
9100
12:57
2281.0
1.5
4
0
18100
12:58
2281.0
0
1
0.1
5800
12:59
2283.0
2
3.5
0.6
23700
13:00
2280.5
-2.5
5
0.8
42400
13:01
2280.0
-0.5
1.5
1
13300
13:02
2282.0
2
3.5
1.1
36600
13:03
2282.0
0
1.5
1.2
8300
13:04
2282.5
0.5
3
1
34000
13:05
2280.5
-2
3.5
0.8
22100
13:06
2280.0
-0.5
1.5
0.7
16700
13:07
2278.0
-2
5.5
-0.1
29000
13:08
2276.5
-1.5
3.5
-1.2
10100
13:09
2278.0
1.5
2
-2.1
6100
13:10
2276.5
-1.5
3
-2.8
10700
13:11
2279.5
3
6
-2.8
25800
13:12
2279.5
0
2.5
-2.4
16300
13:13
2280.0
0.5
1
-1.5
3400
13:14
2281.0
1
2
-0.8
5000
13:15
2281.0
0
2
0.1
11500
13:16
2282.0
1
1
0.5
6000
13:17
2283.0
1
1
1.1
7300
13:18
2284.5
1.5
0.5
1.9
14400
13:19
2284.0
-0.5
1
2.3
9900
13:20
2284.5
0.5
1
2.8
2300
13:21
2281.5
-3
3
2.6
9100
13:22
2282.0
0.5
1
2.4
8100
13:23
2282.5
0.5
1.5
1.9
12100
13:24
2281.5
-1
1
1.5
7200
13:25
2281.5
0
1
0.8
8900
13:26
2277.5
-4
6
0.1
12600
13:27
2272.0
-5.5
6.5
-1.5
13100
13:28
2273.5
1.5
5
-2.9
30800
13:29
2275.0
1.5
2
-3.9
7200
13:30
2275.5
0.5
1.5
-4.9
7100
13:31
2279.0
3.5
3.5
-4.6
6900
13:32
2280.5
1.5
4
-3
37400
13:33
2281.0
0.5
1
-1.7
7300
13:34
2281.5
0.5
1.5
-0.5
17100
13:35
2282.5
1
1
0.7
3100
13:36
2282.0
-0.5
2
1.2
12300
13:37
2282.5
0.5
1.5
1.4
7200
13:38
2282.0
-0.5
0.5
1.6
5500
13:39
2281.0
-1
1.5
1.5
10100
13:40
2281.0
0
0.5
1.2
3000
13:41
2280.5
-0.5
0.5
0.9
6700
13:42
2281.5
1
1
0.8
6700
13:43
2282.5
1
3.5
1
40300
13:44
2284.0
1.5
1.5
1.6
7600
13:45
2283.5
-0.5
0.5
2.1
7400
13:46
2283.5
0
1
2.6
15700
13:47
2283.5
0
1
3
4200
13:48
2282.5
-1
1.5
3
26800
13:49
2283.0
0.5
1.5
2.7
5100
13:50
2283.0
0
0
2.5
3800
13:51
2280.5
-2.5
2.5
1.8
18600
13:52
2284.5
4
3.5
1.5
19600
13:53
2286.5
2
2.5
1.8
34800
13:54
2286.0
-0.5
3
2
46800
13:55
2287.0
1
1.5
2.3
11800
13:56
2284.0
-3
4.5
2.8
23800
13:57
2284.5
0.5
3
2.6
15200
13:58
2285.0
0.5
2
2.2
13000
13:59
2283.5
-1.5
3
1.6
16700
14:00
2285.5
2
4
1.2
32200
14:01
2290.0
4.5
6
2.1
80700
14:02
2291.5
1.5
3.5
3.1
21600
14:03
2287.5
-4
7
3.4
31800
14:04
2286.5
-1
3
3.8
15900
14:05
2291.0
4.5
5.5
4.5
18700
14:06
2290.5
-0.5
1.5
4.2
17500
14:07
2288.0
-2.5
2
3.2
18200
14:08
2286.5
-1.5
2.5
2.8
18200
14:09
2285.5
-1
1.5
2.6
11300
14:10
2284.0
-1.5
2
1.2
10800
14:11
2285.5
1.5
1.5
0.1
11000
14:12
2286.5
1
2.5
-0.3
23600
14:13
2286.0
-0.5
1.5
-0.6
14500
14:14
2288.0
2
1.5
-0.3
12000
14:15
2288.5
0.5
2
0.4
29000
14:16
2289.5
1
1.5
0.8
8100
14:17
2290.5
1
2
1.4
15600
14:18
2290.0
-0.5
2
2.1
17400
14:19
2288.5
-1.5
1
2.1
5600
14:20
2292.0
3.5
4.5
2.6
28100
14:21
2291.5
-0.5
2
2.7
16300
14:22
2293.0
1.5
4.5
2.8
45000
14:23
2291.5
-1.5
2
2.9
10400
14:24
2292.5
1
1.5
3.3
18300
14:25
2289.0
-3.5
3.5
2.6
20300
14:26
2289.0
0
1.5
2.1
12200
14:27
2290.0
1
3
1.6
17900
14:28
2290.0
0
2
1.2
14700
14:29
2291.0
1
2.5
0.7
19200
14:30
2291.5
0.5
2
1.2
14900
14:31
2292.0
0.5
1.5
1.7
13800
14:32
2293.5
1.5
1.5
2.2
12200
14:33
2295.0
1.5
4.5
2.8
43600
14:34
2292.5
-2.5
3.5
2.9
16100
14:35
2296.0
3.5
3
3.3
16600
14:36
2300.0
4
5.5
4.3
125400
14:37
2303.0
3
4.5
5.5
57500
14:38
2303.5
0.5
3
6.5
42900
14:39
2302.5
-1
3
8
35200
14:40
2308.0
5.5
7
9.6
50200
14:41
2306.5
-1.5
2.5
10.2
24900
14:42
2306.5
0
2.5
10.3
17200
14:43
2304.0
-2.5
4.5
9.8
33700
14:44
2299.5
-4.5
5.5
8.8
27300
14:45
2296.5
-3
3
6.3
16200
14:46
2295.5
-1
2.5
3.9
20800
14:47
2296.5
1
2
1.8
16800
14:48
2295.0
-1.5
2
-0.2
15800
14:49
2298.5
3.5
7.5
-0.6
49500
14:50
2296.5
-2
3
-0.9
18900
14:51
2292.5
-4
4
-1.6
36300
14:52
2291.5
-1
2
-2.7
19400
14:53
2292.0
0.5
2
-3.4
23600
14:54
2293.5
1.5
2.5
-4.5
20600
14:55
2295.0
1.5
2
-4.9
14400
14:56
2294.0
-1
2
-4.7
16900
14:57
2297.0
3
3
-3.7
26900
14:58
2297.0
0
1.5
-2.8
27600
14:59
2296.0
-1
1.5
-2.5
15300
15:00
2298.5
2.5
5
-1.9
41300
15:01
2300.0
1.5
4
-0.7
31000
15:02
2301.0
1
2
0.2
20200
15:03
2299.0
-2
2.5
0.8
28300
15:04
2298.5
-0.5
3
1.5
27800
15:05
2299.0
0.5
2
1.9
19800
15:06
2300.0
1
2.5
2.2
21800
15:07
2303.0
3
3.5
2.7
50500
15:08
2304.0
1
2
3.7
22000
15:09
2303.5
-0.5
1.5
4.6
22200
15:10
2306.5
3
3
5.7
29400
15:11
2306.0
-0.5
2.5
6.4
31800
15:12
2307.5
1.5
4
6.9
36900
15:13
2308.5
1
1.5
7.3
24500
15:14
2305.0
-3.5
4.5
7.3
32300
15:15
2305.5
0.5
2.5
6.7
24600
15:16
2304.5
-1
1.5
6
24000
15:17
2304.0
-0.5
3.5
4.8
38600
15:18
2303.0
-1
2
3.2
18400
15:19
2303.5
0.5
1.5
2.5
24300
15:20
2303.0
-0.5
1.5
1.7
23000
15:21
2303.0
0
1.5
1
26800
15:22
2302.0
-1
1.5
0.4
20500
15:23
2302.5
0.5
2
0.1
21000
15:24
2307.0
4.5
5
0.4
70400
02/09
09:00
2341.5
34.5
29.5
6.4
841100
09:00
2341.5
34.5
29.5
6.4
841100
09:01
2316.0
-25.5
31
8.3
136900
09:02
2320.0
4
10.5
11.2
67600
09:03
2322.5
2.5
14
14.2
62000
09:04
2333.0
10.5
14.5
18
0
09:05
2324.5
-8.5
16
13.6
56700
09:06
2335.0
10.5
11.5
16
69800
09:07
2332.0
-3
7
17.3
68400
09:08
2329.5
-2.5
7.5
17.6
81600
09:09
2321.0
-8.5
12.5
14.5
46800
09:10
2326.5
5.5
10.5
14.1
105600
09:11
2323.0
-3.5
9
11.1
52100
09:12
2323.5
0.5
4.5
8.7
60700
09:13
2323.5
0
4
6.9
46200
09:14
2325.0
1.5
5
6.9
47600
09:15
2330.0
5
9.5
6.6
39100
09:16
2330.5
0.5
9
7.1
63200
09:17
2328.5
-2
5.5
7.1
40400
09:18
2335.0
6.5
8.5
8.1
44600
09:19
2334.5
-0.5
6
8.8
144900
09:20
2336.5
2
5
8.8
49200
09:21
2339.5
3
7
9.1
54200
09:22
2339.0
-0.5
4.5
9.7
52800
09:23
2339.5
0.5
2.5
9.1
40200
09:24
2338.5
-1
4
8.7
48000
09:25
2335.0
-3.5
6
8.6
32400
09:26
2327.0
-8
10
5.7
39300
09:27
2329.5
2.5
5.5
3.4
36200
09:28
2327.0
-2.5
3
0.7
35800
09:29
2326.0
-1
4
-1.5
34700
09:30
2331.0
5
5.5
-2.5
41300
09:31
2331.0
0
2.5
-1.6
21700
09:32
2327.5
-3.5
4.5
-1.8
23900
09:33
2328.0
0.5
3
-1.5
22100
09:34
2334.0
6
6.5
-0.5
26600
09:35
2330.0
-4
5.5
-0.8
38400
09:36
2323.0
-7
7
-2.4
30800
09:37
2325.5
2.5
5.5
-2.9
38900
09:38
2326.5
1
5.5
-3.3
28300
09:39
2323.5
-3
5
-5.3
18000
09:40
2325.0
1.5
3.5
-6.1
17100
09:41
2326.0
1
4
-5.4
46600
09:42
2325.5
-0.5
3
-5.2
18100
09:43
2324.0
-1.5
3
-5.3
16000
09:44
2324.0
0
2
-4.8
19800
09:45
2322.5
-1.5
2.5
-4.7
13000
09:46
2321.0
-1.5
4
-5
30700
09:47
2319.5
-1.5
3
-5.4
15600
09:48
2320.0
0.5
3
-5.4
21500
09:49
2320.0
0
2.5
-5.5
37600
09:50
2329.5
9.5
11.5
-3.9
50300
09:51
2333.0
3.5
8.5
-1.7
62500
09:52
2332.0
-1
3
0.7
19900
09:53
2328.5
-3.5
4.5
2.3
27300
09:54
2329.5
1
4
4.1
30600
09:55
2331.5
2
3
4.5
12800
09:56
2329.5
-2
3.5
3.8
15900
09:57
2334.0
4.5
8
4
32000
09:58
2332.5
-1.5
5.5
4.6
24500
09:59
2332.5
0
2
5.3
14100
10:00
2325.5
-7
8
4.2
22300
10:01
2323.5
-2
3
3
17800
10:02
2329.5
6
5
2
14300
10:03
2329.5
0
2.5
1.2
9200
10:04
2328.5
-1
3
0.2
20800
10:05
2327.5
-1
2
0.5
12600
10:06
2328.0
0.5
5.5
1.4
48100
10:07
2329.5
1.5
5
1.2
15300
10:08
2331.5
2
3.5
1.3
12700
10:09
2330.5
-1
2.5
1.4
9300
10:10
2330.0
-0.5
1.5
1.6
11300
10:11
2329.0
-1
2
1.5
11300
10:12
2328.0
-1
1.5
0.9
14300
10:13
2324.5
-3.5
4
-0.7
15700
10:14
2318.0
-6.5
6.5
-3.1
11800
10:15
2317.0
-1
3.5
-5.2
22100
10:16
2317.0
0
3
-7
15800
10:17
2316.5
-0.5
1.5
-8.7
9400
10:18
2317.0
0.5
2
-9.7
13100
10:19
2320.5
3.5
4
-8.8
14700
10:20
2317.5
-3
3.5
-8.2
13700
10:21
2318.0
0.5
1
-7.5
4600
10:22
2317.0
-1
2
-6.7
8900
10:23
2317.5
0.5
1
-6
11400
10:24
2318.0
0.5
2
-6
22500
10:25
2317.0
-1
2
-5.7
18400
10:26
2317.0
0
2.5
-5.7
23700
10:27
2319.0
2
3
-4.8
17900
10:28
2317.5
-1.5
2.5
-4.4
9300
10:29
2319.5
2
2.5
-3.7
7300
10:30
2319.5
0
3
-2.9
26400
10:31
2321.5
2
2.5
-1.7
20400
10:32
2323.5
2
3.5
-0.6
19900
10:33
2322.5
-1
2.5
0.8
14800
10:34
2321.0
-1.5
2.5
1.5
15000
10:35
2319.5
-1.5
2.5
1.9
11700
10:36
2322.5
3
3.5
2.3
13800
10:37
2319.0
-3.5
3
1.8
6900
10:38
2308.5
-10.5
11
-0.4
73100
10:39
2304.0
-4.5
9.5
-3.2
106200
10:40
2305.0
1
2
-5.6
21100
10:41
2311.0
6
6.5
-7.7
22900
10:42
2310.5
-0.5
1.5
-9.1
10200
10:43
2314.5
4
4
-7.8
10900
10:44
2315.5
1
2
-5.3
13900
10:45
2314.5
-1
2.5
-3.3
15000
10:46
2314.0
-0.5
2
-2.6
14700
10:47
2316.5
2.5
4
-1.3
19900
10:48
2317.0
0.5
3
-0.8
19000
10:49
2314.5
-2.5
2.5
-0.9
11600
10:50
2316.0
1.5
2.5
-0.5
19600
10:51
2319.5
3.5
4
0.5
43600
10:52
2318.0
-1.5
1.5
0.8
14600
10:53
2318.0
0
2
1
20600
10:54
2319.5
1.5
4
2
36800
10:55
2317.0
-2.5
4
2.3
28300
10:56
2318.5
1.5
2.5
2.2
12600
10:57
2318.0
-0.5
1
2.4
12800
10:58
2318.0
0
1.5
2.6
10600
10:59
2318.0
0
1.5
2.4
9200
11:00
2317.0
-1
2
2.5
8600
11:01
2313.0
-4
4.5
1.8
16800
11:02
2310.5
-2.5
3.5
0.6
24900
11:03
2313.5
3
4.5
-0.5
12700
11:04
2315.5
2
2.5
-1.4
15600
11:05
2313.0
-2.5
3
-2.5
17000
11:06
2313.5
0.5
2
-2.5
16000
11:07
2314.5
1
1.5
-1.9
5300
11:08
2316.5
2
3
-1.4
17000
11:09
2316.0
-0.5
1.5
-1.3
19200
11:10
2313.5
-2.5
2.5
-1.2
14700
11:11
2304.5
-9
10
-2.6
26100
11:12
2302.5
-2
4
-4.4
10900
11:13
2301.0
-1.5
2
-6.9
15700
11:14
2299.0
-2
2.5
-9.7
15100
11:15
2301.0
2
3
-11.6
19600
11:16
2298.5
-2.5
2.5
-11.9
7100
11:17
2298.0
-0.5
1.5
-12
15800
11:18
2298.0
0
1.5
-11.8
8700
11:19
2297.0
-1
2.5
-11.3
12900
11:20
2296.5
-0.5
2
-11.4
15500
11:21
2296.0
-0.5
2.5
-11
21000
11:22
2295.0
-1
1.5
-10.7
26500
11:23
2296.5
1.5
2
-10.1
4200
11:24
2294.0
-2.5
2.5
-9.8
21200
11:25
2295.5
1.5
1.5
-9.1
9200
11:26
2295.0
-0.5
2.5
-8.6
23700
11:27
2294.0
-1
2
-8.1
8100
11:28
2293.5
-0.5
2
-7.9
24700
11:29
2293.0
-0.5
2.5
-7.2
10600
11:30
2292.0
-1
1
-7.1
8000
12:30
2292.5
0.5
9
-6.7
0
12:31
2289.5
-3
5.5
-6.6
20400
12:32
2291.5
2
3
-6
18700
12:33
2287.5
-4
4.5
-6
24900
12:34
2287.0
-0.5
3.5
-5.9
11200
12:35
2283.0
-4
4
-7
14900
12:36
2287.5
4.5
6
-6.8
12800
12:37
2288.5
1
1.5
-6.9
17300
12:38
2287.5
-1
2
-6.4
8700
12:39
2286.0
-1.5
1.5
-6
9100
12:40
2291.0
5
6.5
-4.1
12000
12:41
2289.5
-1.5
3
-3.4
11200
12:42
2289.0
-0.5
2
-2.9
6600
12:43
2290.0
1
2
-2.1
8400
12:44
2289.0
-1
2
-1.2
13700
12:45
2287.0
-2
2.5
-1.7
8600
12:46
2286.5
-0.5
2.5
-1.9
6200
12:47
2287.0
0.5
2.5
-2
8300
12:48
2287.5
0.5
3
-2.2
16600
12:49
2289.5
2
1.5
-1.9
9700
12:50
2290.5
1
1.5
-1
9400
12:51
2289.0
-1.5
2
-0.3
14000
12:52
2289.0
0
1
0.3
4800
12:53
2288.5
-0.5
2
0.7
8300
12:54
2287.0
-1.5
2.5
0.4
16500
12:55
2284.5
-2.5
3
-0.5
13900
12:56
2285.0
0.5
2
-1.1
15500
12:57
2286.5
1.5
2
-1.4
5300
12:58
2286.5
0
0.5
-1.8
8100
12:59
2288.0
1.5
1.5
-1.6
7500
13:00
2290.5
2.5
3
-0.7
16700
13:01
2291.5
1
2
0.4
12800
13:02
2289.0
-2.5
3
0.9
10000
13:03
2285.0
-4
4
0.7
6900
13:04
2283.5
-1.5
2
-0.1
11800
13:05
2282.0
-1.5
3
-1.4
20700
13:06
2276.5
-5.5
6
-3.9
22600
13:07
2274.0
-2.5
5.5
-6.3
20000
13:08
2271.5
-2.5
3
-8.3
26300
13:09
2272.0
0.5
2
-9.9
14400
13:10
2271.0
-1
1
-11.5
8200
13:11
2269.0
-2
3
-12.3
17400
13:12
2270.0
1
3
-12.4
12800
13:13
2267.5
-2.5
3
-12.4
13000
13:14
2267.5
0
1.5
-12.4
9300
13:15
2267.5
0
1.5
-12.2
11900
13:16
2267.5
0
2
-11.6
17200
13:17
2266.0
-1.5
2.5
-11.5
14600
13:18
2266.0
0
0.5
-10.9
2400
13:19
2267.0
1
2.5
-10.2
14500
13:20
2264.5
-2.5
3
-10
32600
13:21
2264.0
-0.5
1
-9.9
13000
13:22
2263.0
-1
1.5
-9.5
8000
13:23
2263.5
0.5
1
-9.1
16000
13:24
2261.5
-2
3.5
-9.1
30100
13:25
2258.5
-3
4.5
-9.1
28600
13:26
2258.5
0
1.5
-8.8
18900
13:27
2261.0
2.5
2
-8.1
12700
13:28
2262.0
1
1.5
-7.5
10400
13:29
2260.5
-1.5
2.5
-6.8
18300
13:30
2259.5
-1
1.5
-5.7
12900
13:31
2261.0
1.5
2
-4.6
9800
13:32
2259.5
-1.5
2
-4.3
19900
13:33
2258.0
-1.5
3.5
-4.5
33900
13:34
2258.0
0
1.5
-4.5
11100
13:35
2257.0
-1
1
-4.4
8500
13:36
2256.0
-1
1
-4.9
4300
13:37
2257.0
1
1.5
-4.9
17800
13:38
2257.0
0
1
-4.7
6400
13:39
2257.0
0
1.5
-4.4
13400
13:40
2255.0
-2
2.5
-4.3
17300
13:41
2256.5
1.5
2
-3.8
10700
13:42
2256.5
0
1.5
-3.5
10400
13:43
2256.0
-0.5
2
-3.3
8400
13:44
2254.0
-2
3
-3.4
13600
13:45
2256.0
2
3
-2.9
14700
13:46
2257.0
1
1.5
-2.5
16200
13:47
2259.5
2.5
3
-1.7
10000
13:48
2261.5
2
1.5
-0.6
9200
13:49
2262.0
0.5
2
1
9400
13:50
2264.0
2
2
2.4
19900
13:51
2264.5
0.5
1
3.7
5300
13:52
2262.5
-2
2.5
4.2
8200
13:53
2262.0
-0.5
1.5
4.3
7000
13:54
2263.0
1
1.5
4.4
7400
13:55
2263.5
0.5
1
4.1
6500
13:56
2263.0
-0.5
1.5
3.8
7000
13:57
2262.5
-0.5
0.5
3.6
4400
13:58
2263.0
0.5
1.5
3.6
13500
13:59
2262.5
-0.5
1
3.4
17100
14:00
2262.0
-0.5
2
2.9
13500
14:01
2260.0
-2
4
2.1
30600
14:02
2262.5
2.5
2.5
1.9
14800
14:03
2261.0
-1.5
2
1.3
12900
14:04
2260.5
-0.5
0.5
0.8
5900
14:05
2260.0
-0.5
0.5
0.2
16200
14:06
2261.0
1
2
0.2
8400
14:07
2261.0
0
1
-0.3
9600
14:08
2260.5
-0.5
1.5
-0.6
13800
14:09
2261.5
1
1.5
-0.7
16400
14:10
2260.0
-1.5
2.5
-0.8
12800
14:11
2261.5
1.5
2
-0.9
10900
14:12
2261.5
0
1.5
-0.9
16300
14:13
2262.5
1
1.5
-0.5
7500
14:14
2262.5
0
1.5
-0.3
11700
14:15
2263.5
1
1
0.4
10000
14:16
2264.5
1
1.5
1
12400
14:17
2265.5
1
0.5
1.7
11000
14:18
2266.5
1
1
2.3
11000
14:19
2266.0
-0.5
1
2.9
9400
14:20
2267.5
1.5
2
3.5
13500
14:21
2268.0
0.5
1.5
4
6900
14:22
2266.0
-2
1.5
4
18700
14:23
2266.0
0
0.5
3.7
1400
14:24
2267.0
1
0.5
3.8
8900
14:25
2267.0
0
1
3.5
11500
14:26
2269.5
2.5
3
3.4
18200
14:27
2271.0
1.5
2
4
14400
14:28
2271.0
0
1
4.6
6700
14:29
2271.5
0.5
1.5
5.1
13900
14:30
2273.0
1.5
1.5
5.8
10000
14:31
2272.0
-1
1
5.8
9600
14:32
2271.0
-1
2
5.4
6900
14:33
2271.0
0
1
5
6200
14:34
2270.5
-0.5
1
4.5
4600
14:35
2269.5
-1
2
3.4
16000
14:36
2271.0
1.5
2
2.8
14700
14:37
2271.5
0.5
1
2.5
17700
14:38
2272.0
0.5
0.5
2.3
6700
14:39
2269.0
-3
3
1.8
30100
14:40
2267.5
-1.5
2
1.2
10900
14:41
2268.0
0.5
1.5
0.5
15600
14:42
2267.5
-0.5
1
-0.4
7200
14:43
2268.5
1
1.5
-1.2
13300
14:44
2270.0
1.5
2
-1.2
17100
14:45
2270.5
0.5
1
-0.7
11100
14:46
2270.0
-0.5
0.5
-0.4
5500
14:47
2269.5
-0.5
1.5
-0.1
19200
14:48
2270.5
1
0.5
0.1
7800
14:49
2270.0
-0.5
0.5
0
4800
14:50
2270.5
0.5
1
-0.1
7200
14:51
2271.5
1
2
0.1
23000
14:52
2272.0
0.5
0.5
0.5
3900
14:53
2272.5
0.5
0.5
0.9
16200
14:54
2272.0
-0.5
0.5
1.3
12900
14:55
2273.0
1
1.5
1.8
19100
14:56
2273.5
0.5
1.5
2.1
21400
14:57
2272.5
-1
1.5
2.1
10600
14:58
2272.5
0
1
2.1
13400
14:59
2272.0
-0.5
1
2
13800
15:00
2267.0
-5
5.5
0.9
49000
15:01
2269.5
2.5
6
0.2
52200
15:02
2267.5
-2
4
-0.7
30000
15:03
2263.5
-4
4
-2.1
21400
15:04
2265.5
2
2
-3.3
13600
15:05
2268.5
3
2.5
-3
17800
15:06
2270.0
1.5
2.5
-3
13700
15:07
2271.5
1.5
1.5
-2.4
14300
15:08
2272.0
0.5
1.5
-0.8
19400
15:09
2272.5
0.5
0.5
0.5
9700
15:10
2271.5
-1
1
1.1
6000
15:11
2269.5
-2
2
1
23100
15:12
2270.0
0.5
1
0.7
17500
15:13
2270.0
0
1
0.3
19400
15:14
2271.0
1
1
-0.1
26500
15:15
2270.0
-1
1.5
-0.3
14800
15:16
2269.0
-1
2
-0.3
17800
15:17
2268.5
-0.5
1
-0.5
16200
15:18
2266.5
-2
2.5
-1
11800
15:19
2264.5
-2
2.5
-2
21400
15:20
2264.5
0
2.5
-2.7
52200
15:21
2265.5
1
3
-3.1
33000
15:22
2261.5
-4
4
-4.1
34500
15:23
2263.5
2
4.5
-4.3
62800
15:24
2263.5
0
2.5
-4.2
38800
02/10
09:05
2315.5
52
11.5
4.1
0
09:05
2315.5
52
11.5
4.1
0
09:06
2307.5
-8
9.5
11
53400
09:07
2308.0
0.5
3
18.7
25200
09:08
2307.0
-1
4
25.6
36600
09:09
2308.5
1.5
3
32.9
26000
09:10
2310.5
2
4.5
30.2
42600
09:11
2317.5
7
8.5
30.3
40200
09:12
2317.0
-0.5
2.5
30.3
38200
09:13
2313.0
-4
21.5
29.9
459800
09:14
2320.5
7.5
11.5
30.3
57400
09:15
2327.5
7
10.5
31.5
63400
09:16
2342.5
15
16
33.6
142100
09:17
2344.5
2
11.5
36.1
256100
09:18
2345.5
1
5
39.6
27300
09:19
2341.5
-4
6
41
32900
09:20
2340.0
-1.5
3.5
40.7
29600
09:21
2336.5
-3.5
4
36.8
23600
09:22
2340.5
4
6.5
33.1
104800
09:23
2339.5
-1
3.5
29
26100
09:24
2339.5
0
3.5
25.6
25500
09:25
2335.0
-4.5
7.5
21.7
44600
09:26
2334.0
-1
6.5
18.5
31200
09:27
2336.0
2
6
14.6
64500
09:28
2336.5
0.5
2.5
11.1
32400
09:29
2332.0
-4.5
5.5
6.9
24900
09:30
2334.5
2.5
4
6
24900
09:31
2336.0
1.5
4
5.3
29300
09:32
2337.0
1
4.5
4.3
37800
09:33
2335.5
-1.5
4
3
24800
09:34
2335.5
0
3
2.6
15100
09:35
2335.5
0
1
1.8
13700
09:36
2337.5
2
2.5
1.3
18300
09:37
2340.5
3
4.5
1
48200
09:38
2339.5
-1
3
0.8
22500
09:39
2343.0
3.5
4
1.4
26600
09:40
2344.5
1.5
3
2.5
34400
09:41
2342.5
-2
3
3.5
23600
09:42
2341.5
-1
2
3.8
18200
09:43
2341.0
-0.5
2.5
4.3
15800
09:44
2338.5
-2.5
4
3.5
16400
09:45
2337.5
-1
1.5
2.2
11500
09:46
2336.0
-1.5
2
0.9
17800
09:47
2336.5
0.5
1.5
0.1
10400
09:48
2337.0
0.5
1
-0.6
7700
09:49
2343.5
6.5
7
0.2
28800
09:50
2342.0
-1.5
3.5
0.9
29500
09:51
2341.5
-0.5
2.5
1.7
25000
09:52
2345.5
4
5
3.1
39900
09:53
2345.0
-0.5
2
4.3
20200
09:54
2340.5
-4.5
4.5
3.4
17100
09:55
2335.5
-5
7.5
2.1
27800
09:56
2341.0
5.5
5
1.8
21100
09:57
2342.5
1.5
2.5
0.9
16700
09:58
2344.0
1.5
3.5
0.4
17900
09:59
2343.0
-1
2.5
0.6
14600
10:00
2345.0
2
2.5
2.1
34700
10:01
2342.0
-3
3.5
2.1
11000
10:02
2341.0
-1
2
1.8
13100
10:03
2340.0
-1
1.5
1
15000
10:04
2339.0
-1
1.5
0.4
19100
10:05
2341.5
2.5
3
-0.2
17000
10:06
2341.5
0
1.5
-0.3
16500
10:07
2343.0
1.5
2
0.1
10300
10:08
2341.5
-1.5
2
0.3
14200
10:09
2342.0
0.5
1.5
0.8
8500
10:10
2342.0
0
1.5
0.7
12100
10:11
2343.5
1.5
1.5
0.8
13000
10:12
2345.0
1.5
2
0.9
6700
10:13
2344.5
-0.5
2
1.2
24800
10:14
2345.5
1
2
1.8
9700
10:15
2347.0
1.5
2
2.6
16300
10:16
2349.0
2
2.5
3.4
17100
10:17
2348.0
-1
3
3.9
78000
10:18
2348.5
0.5
1
4.6
7000
10:19
2349.0
0.5
2
4.9
19000
10:20
2350.0
1
1
4.9
18200
10:21
2353.5
3.5
3.5
5.3
21400
10:22
2351.5
-2
2
5.7
10400
10:23
2353.5
2
2
6.3
13700
10:24
2353.0
-0.5
3
6.7
19300
10:25
2352.5
-0.5
2
6.9
17100
10:26
2352.5
0
1.5
6.3
6200
10:27
2353.0
0.5
1.5
6.1
11200
10:28
2353.0
0
1
5.5
13400
10:29
2353.0
0
2
4.9
14100
10:30
2352.5
-0.5
2
4.5
11100
10:31
2351.0
-1.5
2
3.8
10200
10:32
2351.5
0.5
2
3.2
10600
10:33
2352.5
1
2.5
2.6
10500
10:34
2352.5
0
1
2.1
2600
10:35
2351.0
-1.5
2
1.4
8700
10:36
2350.5
-0.5
2
1.1
12100
10:37
2351.5
1
2.5
0.8
14200
10:38
2352.0
0.5
1.5
0.4
9200
10:39
2351.5
-0.5
1
-0
10600
10:40
2351.5
0
1.5
-0.1
10800
10:41
2352.5
1
1
0.1
6700
10:42
2349.5
-3
4.5
-0.3
108500
10:43
2347.0
-2.5
3.5
-1.3
11300
10:44
2348.0
1
3
-1.9
28400
10:45
2347.5
-0.5
2.5
-2.6
6600
10:46
2347.5
0
1.5
-3.4
9300
10:47
2346.0
-1.5
1
-3.9
4400
10:48
2344.5
-1.5
2
-4
9000
10:49
2346.0
1.5
2
-4.1
14400
10:50
2344.5
-1.5
1.5
-4.4
6900
10:51
2344.5
0
2
-4.7
9100
10:52
2344.5
0
1
-4.6
6300
10:53
2343.0
-1.5
2
-4.5
7600
10:54
2341.5
-1.5
3
-5
16400
10:55
2340.0
-1.5
1.5
-5.4
4200
10:56
2341.0
1
1.5
-5.7
10500
10:57
2342.5
1.5
2.5
-5.7
12800
10:58
2340.5
-2
2
-5.7
9100
10:59
2343.0
2.5
2
-5.1
6000
11:00
2344.0
1
1.5
-4
6200
11:01
2343.5
-0.5
0.5
-3.2
3800
11:02
2342.5
-1
2
-2.8
11300
11:03
2342.5
0
1.5
-2.1
8600
11:04
2341.0
-1.5
2
-2
6600
11:05
2341.0
0
1
-2.2
9700
11:06
2341.5
0.5
1
-2.2
7700
11:07
2340.5
-1
1
-2.2
16400
11:08
2343.0
2.5
4
-2
20100
11:09
2343.0
0
0.5
-1.4
10000
11:10
2343.5
0.5
2
-0.7
14300
11:11
2343.0
-0.5
1.5
-0.2
8000
11:12
2345.0
2
3
0.7
28800
11:13
2345.5
0.5
1.5
1.2
5400
11:14
2346.0
0.5
2.5
1.8
14400
11:15
2346.5
0.5
1.5
2.3
8000
11:16
2345.5
-1
2.5
2.8
15700
11:17
2347.0
1.5
2
3.1
21300
11:18
2345.5
-1.5
2
3
6300
11:19
2346.0
0.5
1
2.8
7800
11:20
2346.5
0.5
1
2.5
6000
11:21
2347.0
0.5
1.5
2.6
17200
11:22
2347.5
0.5
1.5
2.5
9200
11:23
2348.5
1
1.5
2.8
25000
11:24
2349.0
0.5
1.5
3.1
10700
11:25
2349.5
0.5
0.5
3.5
13800
11:26
2350.5
1
2
3.9
31400
11:27
2352.0
1.5
2
4.4
13100
11:28
2353.5
1.5
1.5
5
32100
11:29
2353.5
0
2
5.4
36400
11:30
2353.5
0
0
5.7
5900
12:30
2360.5
7
10
6.9
0
12:31
2358.5
-2
5
7.5
37700
12:32
2360.5
2
2
8.2
20900
12:33
2361.0
0.5
4
9
27200
12:34
2363.5
2.5
3
10.2
15600
12:35
2363.5
0
4
10
68500
12:36
2365.0
1.5
2.5
10.5
14400
12:37
2363.5
-1.5
3.5
10.4
15600
12:38
2360.0
-3.5
3.5
9.6
11700
12:39
2359.5
-0.5
2.5
8.3
18500
12:40
2361.5
2
3.5
7.2
28000
12:41
2361.0
-0.5
3.5
5.9
18700
12:42
2357.0
-4
4.5
4.1
13900
12:43
2355.0
-2
2
2.8
12900
12:44
2355.0
0
3
1.5
21100
12:45
2363.0
8
8.5
1.2
24800
12:46
2363.5
0.5
2
1
47200
12:47
2364.0
0.5
2
1.8
25000
12:48
2365.5
1.5
1.5
3.3
23000
12:49
2367.5
2
2
5
15600
12:50
2370.0
2.5
3
5.7
24100
12:51
2371.5
1.5
2
6.5
48200
12:52
2370.5
-1
1
7.1
18300
12:53
2371.5
1
1.5
7.6
9600
12:54
2372.0
0.5
1
7.7
9500
12:55
2372.5
0.5
1.5
7.8
43700
12:56
2373.5
1
1.5
7.6
19300
12:57
2372.0
-1.5
3.5
7.4
39100
12:58
2373.5
1.5
4
7.3
14100
12:59
2373.0
-0.5
0.5
7.1
9700
13:00
2374.5
1.5
2
7.1
14200
13:01
2375.5
1
2.5
7.1
15400
13:02
2377.0
1.5
2.5
7.5
14900
13:03
2379.5
2.5
2.5
7.9
30500
13:04
2378.5
-1
1
8.3
7400
13:05
2383.0
4.5
4.5
9.1
55400
13:06
2383.5
0.5
3.5
9.8
13000
13:07
2383.0
-0.5
1
10
10400
13:08
2384.5
1.5
2.5
9.8
24400
13:09
2384.0
-0.5
1
9.7
13600
13:10
2384.0
0
2.5
9.1
17600
13:11
2385.0
1
1.5
8.5
26300
13:12
2383.0
-2
2.5
7.8
13500
13:13
2383.0
0
1
6.8
4000
13:14
2382.5
-0.5
1
5.9
12700
13:15
2383.5
1
1.5
5.2
11700
13:16
2384.0
0.5
1
4.5
10300
13:17
2384.0
0
1
4.2
8300
13:18
2384.0
0
1.5
3.9
18800
13:19
2383.5
-0.5
1.5
3.6
15100
13:20
2383.5
0
1
3.2
7000
13:21
2384.0
0.5
1.5
2.8
13400
13:22
2384.0
0
1.5
2.3
15100
13:23
2384.0
0
1
1.9
7600
13:24
2384.5
0.5
1
1.6
6900
13:25
2384.5
0
1
1.4
9600
13:26
2383.5
-1
1
1
9200
13:27
2382.5
-1
1.5
0.5
13700
13:28
2383.0
0.5
1.5
0.1
14400
13:29
2380.5
-2.5
4.5
-0.7
65600
13:30
2385.0
4.5
4.5
-0.7
53700
13:31
2383.5
-1.5
2.5
-0.7
23300
13:32
2385.0
1.5
2
-0.3
11900
13:33
2384.5
-0.5
1.5
0
17800
13:34
2386.0
1.5
3
1
41400
13:35
2390.0
4
4
1.8
55100
13:36
2388.5
-1.5
3
2.6
27800
13:37
2388.0
-0.5
2.5
3
20800
13:38
2386.5
-1.5
2
3.3
13600
13:39
2387.0
0.5
1
3.3
16900
13:40
2387.0
0
1.5
2.6
20200
13:41
2390.0
3
4
2.6
18900
13:42
2389.0
-1
1.5
2.6
12600
13:43
2388.5
-0.5
1
2.9
8200
13:44
2388.5
0
0.5
3
3900
13:45
2389.0
0.5
3
3.1
26600
13:46
2390.5
1.5
2.5
3
9400
13:47
2389.5
-1
3
2.9
18600
13:48
2390.0
0.5
2
2.9
15300
13:49
2391.0
1
1.5
3.2
7400
13:50
2389.0
-2
2.5
3
12600
13:51
2389.0
0
1
2.5
10700
13:52
2388.0
-1
2
1.9
13700
13:53
2388.5
0.5
1
1.4
4500
13:54
2387.0
-1.5
2
0.4
11200
13:55
2386.5
-0.5
2.5
-0.2
15500
13:56
2386.5
0
1.5
-0.8
13500
13:57
2385.5
-1
2
-1.3
14600
13:58
2386.5
1
1.5
-1.8
7400
13:59
2387.5
1
1
-1.8
10600
14:00
2388.0
0.5
0.5
-1.4
6200
14:01
2391.0
3
3.5
-0.6
32700
14:02
2391.0
0
2
0.4
21500
14:03
2388.0
-3
3
0.6
16100
14:04
2386.0
-2
2
0.4
15600
14:05
2386.5
0.5
0.5
0.1
9400
14:06
2384.5
-2
3
-1
19100
14:07
2384.0
-0.5
1
-2.2
6600
14:08
2382.5
-1.5
2
-3.1
11300
14:09
2383.0
0.5
1.5
-3.4
16800
14:10
2383.5
0.5
1.5
-3.8
8400
14:11
2383.0
-0.5
0.5
-3.8
11500
14:12
2382.0
-1
1
-3.9
7200
14:13
2381.5
-0.5
1
-3.8
5200
14:14
2379.5
-2
2.5
-4
23100
14:15
2380.5
1
2
-4.3
17400
14:16
2381.5
1
1
-4.3
9900
14:17
2381.0
-0.5
0
-4.2
5500
14:18
2381.0
0
0.5
-4
7200
14:19
2381.5
0.5
1
-3.4
8300
14:20
2382.5
1
3
-2.8
17700
14:21
2383.0
0.5
1.5
-2.4
11700
14:22
2381.0
-2
2.5
-2.2
10500
14:23
2382.0
1
1.5
-1.8
10600
14:24
2379.5
-2.5
2.5
-1.9
14300
14:25
2380.5
1
1.5
-2
40100
14:26
2381.5
1
2
-1.9
19000
14:27
2383.0
1.5
1
-1.2
6900
14:28
2382.0
-1
3
-1
22700
14:29
2381.5
-0.5
1.5
-0.4
39900
14:30
2382.5
1
1.5
0.2
8200
14:31
2388.5
6
6
1.4
34600
14:32
2389.5
1
2
2.5
18900
14:33
2392.0
2.5
3
4.1
29900
14:34
2393.0
1
1.5
6
21000
14:35
2395.0
2
3.5
8.1
30400
14:36
2395.0
0
2.5
8.9
15100
14:37
2393.5
-1.5
2
9.2
19400
14:38
2393.5
0
1.5
9
8700
14:39
2392.5
-1
1.5
8.4
10000
14:40
2392.5
0
1
7.4
5900
14:41
2392.5
0
0.5
6.5
8300
14:42
2389.5
-3
4
5.4
24800
14:43
2390.5
1
2
4.4
20000
14:44
2388.0
-2.5
2
3.2
8200
14:45
2387.5
-0.5
1
2
8900
14:46
2387.5
0
2
0.8
18700
14:47
2386.5
-1
1.5
0
8500
14:48
2387.0
0.5
1
-0.9
10100
14:49
2388.0
1
2.5
-1.2
48200
14:50
2389.5
1.5
2.5
-1.2
10700
14:51
2391.5
2
2.5
-0.8
46200
14:52
2392.5
1
1.5
0
12300
14:53
2396.0
3.5
4.5
1.3
46600
14:54
2394.0
-2
2
2
14600
14:55
2396.5
2.5
3
2.8
13200
14:56
2390.5
-6
6.5
2.5
39000
14:57
2391.0
0.5
2
2.2
19200
14:58
2391.0
0
1.5
1.2
12000
14:59
2390.0
-1
1
0.5
16700
15:00
2392.0
2
3.5
-0.2
25600
15:01
2392.5
0.5
2.5
0.3
56000
15:02
2391.5
-1
2
0.4
14300
15:03
2388.5
-3
3.5
0.1
33800
15:04
2389.0
0.5
2
0.1
21200
15:05
2388.0
-1
2.5
-0.5
31100
15:06
2387.5
-0.5
1
-1.3
14400
15:07
2386.5
-1
2.5
-2.2
23400
15:08
2388.0
1.5
2
-2.2
22600
15:09
2387.0
-1
2
-2.6
19200
15:10
2387.0
0
2
-2.8
18000
15:11
2385.5
-1.5
1
-3.1
16700
15:12
2384.5
-1
1.5
-3.4
33600
15:13
2384.0
-0.5
1.5
-4.1
47300
15:14
2383.5
-0.5
2
-4.6
33600
15:15
2380.5
-3
4.5
-5.5
29300
15:16
2380.0
-0.5
2.5
-6.2
31700
15:17
2379.0
-1
2
-6.7
30300
15:18
2380.0
1
2
-6.9
18000
15:19
2379.0
-1
1.5
-7.2
29100
15:20
2380.5
1.5
3.5
-6.6
32400
15:21
2381.5
1
2
-5.9
28800
15:22
2383.5
2
3
-4.7
41400
15:23
2380.5
-3
3.5
-4.2
36800
15:24
2378.5
-2
6.5
-3.8
51900
02/12
09:05
2304.0
-74.5
13.5
-15.6
1608700
09:05
2304.0
-74.5
13.5
-15.6
1608700
09:06
2311.5
7.5
8
-26.4
48500
09:07
2318.0
6.5
7
-36.5
54000
09:08
2317.0
-1
5.5
-46.4
33100
09:09
2313.5
-3.5
7
-56.3
39700
09:10
2316.0
2.5
5
-51.1
59100
09:11
2316.0
0
4
-47.3
29900
09:12
2316.0
0
5
-44.9
36800
09:13
2317.5
1.5
1.5
-42
7300
09:14
2319.5
2
2
-38.1
14900
09:15
2325.0
5.5
7.5
-33.8
66300
09:16
2339.0
14
14.5
-27.3
48500
09:17
2334.0
-5
8
-21.7
44600
09:18
2331.0
-3
7.5
-16.9
85000
09:19
2332.5
1.5
3
-12.2
29300
09:20
2331.5
-1
5
-9
61000
09:21
2340.5
9
10
-7.1
45100
09:22
2330.0
-10.5
12.5
-5.9
49000
09:23
2333.0
3
6.5
-3.7
29700
09:24
2334.0
1
6
-1.6
132400
09:25
2336.0
2
3.5
1.1
34600
09:26
2340.0
4
4
2.7
36700
09:27
2342.5
2.5
5
6.8
41800
09:28
2342.0
-0.5
2
10.2
17900
09:29
2341.0
-1
4
13.1
25400
09:30
2340.0
-1
3.5
12.4
79600
09:31
2340.0
0
2.5
11.3
24600
09:32
2339.0
-1
4
9.7
21100
09:33
2344.0
5
6
9.1
16200
09:34
2346.0
2
3
8.8
16200
09:35
2346.5
0.5
3
8.8
13900
09:36
2348.0
1.5
3
9.2
28300
09:37
2354.0
6
6.5
10.6
37200
09:38
2351.5
-2.5
2
10.8
16400
09:39
2349.0
-2.5
3.5
10.2
27100
09:40
2351.0
2
3
10.1
19500
09:41
2351.0
0
2.5
10.2
17200
09:42
2353.0
2
2
9.2
18300
09:43
2353.5
0.5
1.5
8.7
19700
09:44
2353.5
0
1.5
8.8
14800
09:45
2351.5
-2
3.5
8.1
26900
09:46
2353.5
2
2.5
8.1
17900
09:47
2353.0
-0.5
1
7.1
6800
09:48
2354.0
1
1.5
6.4
14100
09:49
2354.0
0
0.5
5.7
8400
09:50
2354.5
0.5
1.5
5.6
22300
09:51
2354.0
-0.5
0.5
5.1
6700
09:52
2356.0
2
3
5.2
50400
09:53
2356.5
0.5
2
5.1
12100
09:54
2359.0
2.5
2
5.4
10100
09:55
2358.0
-1
2.5
5.3
19300
09:56
2356.5
-1.5
3
5.2
22000
09:57
2358.5
2
3
4.9
12100
09:58
2358.0
-0.5
1.5
4.6
10100
09:59
2359.0
1
1
4.1
7300
10:00
2359.0
0
2
3.8
18000
10:01
2358.5
-0.5
1
3.8
13900
10:02
2359.0
0.5
3.5
3.7
52300
10:03
2358.0
-1
1.5
3.4
6500
10:04
2358.0
0
1
2.9
11300
10:05
2361.5
3.5
4.5
3
25900
10:06
2361.5
0
1
3.1
7700
10:07
2363.0
1.5
1.5
3.5
9400
10:08
2363.5
0.5
1.5
4.2
14600
10:09
2363.0
-0.5
3
4.9
21900
10:10
2363.0
0
1.5
4.7
12400
10:11
2363.5
0.5
1
4.7
7500
10:12
2363.5
0
1.5
4.4
18100
10:13
2363.5
0
2
4
9900
10:14
2363.5
0
1.5
3.7
8100
10:15
2363.5
0
2
3.5
10100
10:16
2362.5
-1
1.5
2.9
9200
10:17
2363.0
0.5
1
2.5
2200
10:18
2362.5
-0.5
1.5
2.1
22800
10:19
2364.0
1.5
1.5
2
11500
10:20
2362.0
-2
2
1.5
13200
10:21
2362.5
0.5
0.5
1.3
4200
10:22
2362.5
0
1
1
5800
10:23
2363.0
0.5
1
0.9
14000
10:24
2363.5
0.5
0
0.7
3100
10:25
2362.5
-1
1.5
0.6
14500
10:26
2361.5
-1
1.5
0.3
10900
10:27
2361.5
0
1
0
10500
10:28
2362.0
0.5
2
-0.4
7600
10:29
2361.5
-0.5
1
-0.9
6600
10:30
2361.5
0
1
-1.1
11600
10:31
2361.5
0
0.5
-1.1
1100
10:32
2362.5
1
1
-0.9
6800
10:33
2363.5
1
2.5
-0.6
19400
10:34
2363.0
-0.5
1.5
-0.3
7000
10:35
2363.0
0
0
0
5400
10:36
2364.0
1
1.5
0.5
8500
10:37
2363.0
-1
1
0.6
8800
10:38
2363.5
0.5
1
0.6
12900
10:39
2363.5
0
1
0.7
15300
10:40
2363.5
0
0.5
0.8
3200
10:41
2361.5
-2
1.5
0.4
15900
10:42
2364.5
3
2.5
0.6
21400
10:43
2362.0
-2.5
2
0.3
12200
10:44
2361.5
-0.5
1.5
0
13500
10:45
2357.0
-4.5
4.5
-1.1
14600
10:46
2358.5
1.5
3.5
-1.5
19700
10:47
2358.0
-0.5
1.5
-2.6
8900
10:48
2357.5
-0.5
1
-3.3
8900
10:49
2358.0
0.5
1
-3.8
6700
10:50
2358.0
0
1
-3.4
27100
10:51
2358.5
0.5
0.5
-3.3
6200
10:52
2358.0
-0.5
2
-3.2
21100
10:53
2357.0
-1
1
-3.1
5400
10:54
2355.5
-1.5
1
-3.3
8000
10:55
2356.0
0.5
1
-3.5
8700
10:56
2356.5
0.5
1
-3.7
13500
10:57
2355.5
-1
1.5
-3.9
8600
10:58
2355.0
-0.5
0.5
-4
5800
10:59
2355.0
0
0.5
-3.8
5500
11:00
2352.0
-3
3.5
-4.1
13300
11:01
2352.5
0.5
0.5
-4.5
1300
11:02
2352.5
0
1.5
-4.6
23900
11:03
2352.0
-0.5
0.5
-4.8
7200
11:04
2351.5
-0.5
0.5
-5
13000
11:05
2350.0
-1.5
3.5
-4.9
147000
11:06
2348.0
-2
2.5
-5.2
19600
11:07
2346.5
-1.5
3
-5.7
12700
11:08
2345.5
-1
2
-6.3
8000
11:09
2347.0
1.5
2
-6.7
10500
11:10
2347.0
0
0
-6.9
600
11:11
2348.0
1
1
-6.4
7700
11:12
2348.5
0.5
1
-5.7
6500
11:13
2347.5
-1
2
-4.9
15900
11:14
2347.5
0
1
-4.3
5300
11:15
2348.0
0.5
1
-3.7
10400
11:16
2350.0
2
2
-3
11500
11:17
2349.5
-0.5
1
-2.5
5200
11:18
2349.5
0
0.5
-1.8
18300
11:19
2350.0
0.5
1
-1
900
11:20
2349.0
-1
0.5
-0.6
4600
11:21
2349.5
0.5
0.5
-0.4
12900
11:22
2350.0
0.5
1
-0.1
800
11:23
2349.5
-0.5
1
0.2
6200
11:24
2349.5
0
0.5
0.3
700
11:25
2349.0
-0.5
1
0.4
13100
11:26
2349.5
0.5
1
0.5
3200
11:27
2349.5
0
0.5
0.5
11900
11:28
2349.5
0
1
0.6
10900
11:29
2350.5
1
1
0.9
34000
11:30
2348.5
-2
1.5
0.8
20000
12:30
2350.0
1.5
6.5
0.9
0
12:31
2349.0
-1
3
0.7
25600
12:32
2350.5
1.5
1.5
0.7
28500
12:33
2353.5
3
4
1
26400
12:34
2354.0
0.5
1.5
1.8
11900
12:35
2354.5
0.5
1.5
2.5
43500
12:36
2355.5
1
2
3.5
18400
12:37
2356.5
1
2.5
4.3
20300
12:38
2356.5
0
1.5
4.6
12900
12:39
2356.5
0
1
4.7
21400
12:40
2356.0
-0.5
1
4.8
14000
12:41
2356.5
0.5
1
4.7
18500
12:42
2359.5
3
3.5
4.9
34700
12:43
2361.0
1.5
1.5
5.4
24800
12:44
2360.0
-1
2
5.6
7700
12:45
2359.0
-1
1.5
5.8
13100
12:46
2358.5
-0.5
1
5.9
14700
12:47
2357.0
-1.5
2
5.1
5900
12:48
2355.0
-2
2.5
3.7
19600
12:49
2356.0
1
1
2.6
9400
12:50
2356.0
0
1.5
1.7
15700
12:51
2357.5
1.5
1
1.2
5500
12:52
2357.5
0
1
1
10800
12:53
2356.0
-1.5
1.5
1
15300
12:54
2354.5
-1.5
2.5
0.4
9300
12:55
2353.0
-1.5
1
-0.3
9400
12:56
2354.0
1
0.5
-1.2
8500
12:57
2353.0
-1
1
-2.2
15500
12:58
2353.0
0
0.5
-2.8
4300
12:59
2353.0
0
0
-3
17300
13:00
2349.5
-3.5
4.5
-3.5
20200
13:01
2353.0
3.5
3.5
-3.6
165300
13:02
2352.5
-0.5
1
-3.6
9500
13:03
2354.0
1.5
1.5
-3.3
17700
13:04
2352.0
-2
2.5
-3.3
20500
13:05
2353.0
1
1
-2.5
5600
13:06
2354.0
1
0.5
-2.2
13100
13:07
2354.5
0.5
0.5
-1.6
7500
13:08
2353.0
-1.5
2
-1.4
15100
13:09
2352.5
-0.5
0.5
-1
2000
13:10
2352.0
-0.5
1
-1
6800
13:11
2349.0
-3
3.5
-1.6
12000
13:12
2349.0
0
0
-2.4
5800
13:13
2350.0
1
1
-2.8
7300
13:14
2350.5
0.5
1
-2.9
12000
13:15
2350.5
0
0.5
-3
12900
13:16
2351.0
0.5
0.5
-2.4
15800
13:17
2351.5
0.5
0.5
-1.6
8400
13:18
2352.0
0.5
0.5
-1.1
5700
13:19
2351.5
-0.5
0.5
-0.7
10400
13:20
2353.5
2
1.5
-0.2
12900
13:21
2354.0
0.5
1
0.4
4300
13:22
2353.5
-0.5
1
0.8
10300
13:23
2353.5
0
0.5
1.1
3300
13:24
2353.0
-0.5
0.5
1.4
8800
13:25
2353.5
0.5
0.5
1.2
4500
13:26
2354.5
1
1.5
1.3
21300
13:27
2354.5
0
1
1.4
18700
13:28
2354.5
0
0
1.6
9100
13:29
2354.5
0
0
1.8
400
13:30
2353.0
-1.5
1.5
1.7
18100
13:31
2352.0
-1
0.5
1.3
5300
13:32
2350.0
-2
2
0.5
6400
13:33
2351.0
1
1.5
-0.1
11500
13:34
2352.0
1
0.5
-0.6
12000
13:35
2351.5
-0.5
1
-0.8
8700
13:36
2351.5
0
0.5
-1
2500
13:37
2351.0
-0.5
0.5
-0.9
3000
13:38
2350.5
-0.5
1
-1
15900
13:39
2353.0
2.5
2.5
-0.9
23300
13:40
2352.5
-0.5
1
-0.8
13000
13:41
2352.5
0
0.5
-0.7
5300
13:42
2352.5
0
1
-0.4
11900
13:43
2352.0
-0.5
1
-0.1
6200
13:44
2351.5
-0.5
0.5
-0.4
2000
13:45
2352.0
0.5
0.5
-0.5
2800
13:46
2351.5
-0.5
0.5
-0.6
1900
13:47
2351.0
-0.5
1
-0.8
15300
13:48
2352.5
1.5
1.5
-0.6
17800
13:49
2353.5
1
1
-0.2
8800
13:50
2353.5
0
0
0.1
1600
13:51
2354.0
0.5
0.5
0.6
11600
13:52
2354.5
0.5
0.5
1.3
9600
13:53
2355.0
0.5
0.5
1.8
1800
13:54
2354.5
-0.5
1
2
17800
13:55
2354.5
0
0.5
2.1
2000
13:56
2354.5
0
0.5
2.1
7500
13:57
2353.5
-1
2
1.8
24100
13:58
2354.0
0.5
1
1.4
12900
13:59
2353.0
-1
1
1.1
10600
14:00
2352.0
-1
1.5
0.6
14400
14:01
2353.5
1.5
2
0.3
30000
14:02
2354.5
1
1.5
0.4
14600
14:03
2355.0
0.5
1
0.4
5400
14:04
2356.0
1
1
0.9
13900
14:05
2355.0
-1
1
1.4
19800
14:06
2357.0
2
1.5
1.9
15300
14:07
2358.0
1
1
2.4
7100
14:08
2357.5
-0.5
0.5
2.6
6700
14:09
2357.0
-0.5
0.5
2.6
9700
14:10
2358.0
1
1
3
20200
14:11
2358.0
0
0
2.9
1100
14:12
2357.5
-0.5
1.5
2.6
19000
14:13
2357.5
0
1
2.4
22000
14:14
2358.5
1
0.5
2.5
24600
14:15
2359.5
1
1
2.5
14000
14:16
2360.0
0.5
1
2.7
17600
14:17
2359.0
-1
0.5
2.8
8100
14:18
2358.0
-1
2
2.8
25400
14:19
2360.5
2.5
2
2.9
10200
14:20
2361.5
1
1.5
3.1
10000
14:21
2360.5
-1
1.5
2.9
12900
14:22
2359.0
-1.5
2
2.7
23000
14:23
2360.5
1.5
2
2.9
14100
14:24
2360.0
-0.5
0.5
2.6
6400
14:25
2360.0
0
1
1.9
13100
14:26
2360.0
0
0.5
1.6
7500
14:27
2360.0
0
0
1.6
3800
14:28
2361.0
1
2.5
1.4
43100
14:29
2363.5
2.5
2.5
1.8
18500
14:30
2362.5
-1
2.5
2
22500
14:31
2363.5
1
1.5
2.5
9400
14:32
2364.0
0.5
1
3
6300
14:33
2362.5
-1.5
1
3.1
13100
14:34
2362.0
-0.5
1
2.6
9700
14:35
2362.0
0
2
2.4
30600
14:36
2361.0
-1
1
1.7
12600
14:37
2360.5
-0.5
1.5
0.9
11900
14:38
2361.5
1
1.5
0.6
16600
14:39
2360.0
-1.5
1.5
0.1
4500
14:40
2361.0
1
1.5
-0.2
15500
14:41
2362.0
1
1.5
-0
12100
14:42
2360.0
-2
3
-0.2
26500
14:43
2359.5
-0.5
0.5
-0.6
14000
14:44
2359.5
0
1.5
-0.7
24100
14:45
2358.5
-1
1
-1.1
25200
14:46
2357.0
-1.5
2.5
-1.9
47200
14:47
2357.0
0
1
-2.5
26000
14:48
2356.0
-1
2.5
-3
224500
14:49
2355.5
-0.5
0.5
-3.6
14400
14:50
2355.0
-0.5
0.5
-4.1
2100
14:51
2355.5
0.5
0.5
-4.2
23100
14:52
2356.0
0.5
0.5
-4.3
7700
14:53
2356.0
0
1
-4.1
26800
14:54
2356.5
0.5
0.5
-3.6
3100
14:55
2355.5
-1
1
-3.2
13100
14:56
2356.0
0.5
1
-2.8
16700
14:57
2355.0
-1
0.5
-2.6
11200
14:58
2356.5
1.5
1.5
-2.3
29000
14:59
2356.0
-0.5
0
-2.2
6600
15:00
2355.5
-0.5
1
-1.9
34700
15:01
2354.5
-1
1.5
-1.9
24500
15:02
2356.0
1.5
2
-1.6
20700
15:03
2355.5
-0.5
1.5
-1.5
21100
15:04
2355.0
-0.5
0.5
-1.5
14500
15:05
2355.0
0
0.5
-1.4
8600
15:06
2354.5
-0.5
1
-1.1
9800
15:07
2354.5
0
1
-1.2
18000
15:08
2355.0
0.5
1
-1.1
19500
15:09
2355.5
0.5
1.5
-0.8
28300
15:10
2355.5
0
0.5
-0.6
8700
15:11
2355.5
0
0.5
-0.3
16600
15:12
2355.5
0
1
-0.1
29700
15:13
2355.5
0
1
0
26800
15:14
2354.5
-1
1
-0.1
23900
15:15
2353.5
-1
1.5
-0.5
46400
15:16
2354.0
0.5
2
-0.7
37200
15:17
2354.0
0
1.5
-0.9
44400
15:18
2354.0
0
0.5
-1.1
30400
15:19
2352.5
-1.5
1.5
-1.4
23700
15:20
2352.5
0
1
-1.5
22000
15:21
2349.5
-3
3
-2.1
53200
15:22
2347.5
-2
2.5
-3.1
33400
15:23
2349.5
2
2
-3.7
31000
15:24
2349.5
0
3
-4.1
39500
02/13
09:05
2377.0
27.5
6
-0
0
09:05
2377.0
27.5
6
-0
0
09:06
2377.0
0
5
4.6
21300
09:07
2380.5
3.5
6
10.2
43000
09:08
2378.0
-2.5
3
15
10700
09:09
2382.0
4
6
20.4
14700
09:10
2383.0
1
3.5
20.5
16700
09:11
2377.0
-6
6.5
19.6
24600
09:12
2376.0
-1
3.5
17.8
17900
09:13
2371.5
-4.5
5
15.9
8900
09:14
2373.5
2
4
13.5
7300
09:15
2379.0
5.5
8.5
11.7
17500
09:16
2381.0
2
5.5
11.5
17600
09:17
2378.0
-3
3
11
10900
09:18
2375.0
-3
4
10.9
12700
09:19
2379.5
4.5
5
11.1
19700
09:20
2378.0
-1.5
2
9.9
25500
09:21
2381.5
3.5
3.5
8.9
14200
09:22
2379.0
-2.5
3
8.1
8400
09:23
2378.5
-0.5
2
7.9
7400
09:24
2378.5
0
1.5
6.6
7700
09:25
2377.5
-1
2
5.5
8700
09:26
2378.0
0.5
3
3.7
24900
09:27
2376.5
-1.5
1.5
2
7900
09:28
2378.0
1.5
1.5
0.8
4400
09:29
2378.0
0
1.5
-0.5
13100
09:30
2379.0
1
1.5
-0.2
10600
09:31
2377.0
-2
2.5
-0.4
8000
09:32
2378.0
1
1.5
-0
11400
09:33
2380.5
2.5
3.5
0.4
20600
09:34
2378.5
-2
2
0.6
6800
09:35
2376.5
-2
6
0.4
35200
09:36
2375.5
-1
2.5
0.1
10300
09:37
2371.0
-4.5
5
-1.1
10300
09:38
2371.5
0.5
1.5
-2.9
7200
09:39
2372.0
0.5
2.5
-4.1
10000
09:40
2370.5
-1.5
2.5
-5
9300
09:41
2363.0
-7.5
8.5
-6.8
10300
09:42
2362.5
-0.5
2.5
-7.8
8200
09:43
2361.0
-1.5
3
-9.4
8800
09:44
2362.5
1.5
2
-10.6
19900
09:45
2365.0
2.5
4.5
-11.2
12800
09:46
2367.0
2
2
-9.8
12100
09:47
2366.5
-0.5
2.5
-8.5
13200
09:48
2367.0
0.5
1.5
-6.8
7100
09:49
2370.0
3
4
-5
14200
09:50
2371.0
1
1.5
-3.5
16100
09:51
2367.0
-4
4
-3.1
9700
09:52
2364.5
-2.5
3.5
-3
7900
09:53
2363.0
-1.5
3.5
-3.2
18300
09:54
2366.5
3.5
4.5
-3.5
9000
09:55
2366.5
0
3
-3.9
10700
09:56
2370.0
3.5
3.5
-3
22300
09:57
2370.5
0.5
1.5
-1.5
5400
09:58
2368.0
-2.5
2
0
6500
09:59
2369.0
1
1.5
0.9
5800
10:00
2371.0
2
3.5
2
31200
10:01
2370.0
-1
1.5
2.2
9000
10:02
2371.0
1
2
2.3
10100
10:04
2372.5
1.5
2
3.2
7900
10:05
2376.0
3.5
6
4.4
44200
10:06
2375.0
-1
1.5
5.1
5500
10:07
2378.5
3.5
4.5
6.1
10500
10:08
2379.0
0.5
2.5
7.1
23500
10:09
2380.0
1
2
7.8
20200
10:10
2382.5
2.5
2
8.3
29900
10:11
2390.0
7.5
7.5
10.3
72500
10:12
2393.5
3.5
2.5
12.3
13400
10:13
2391.0
-2.5
2
13.7
12100
10:14
2390.5
-0.5
2.5
14.8
7900
10:15
2390.5
0
1
15.6
4600
10:16
2392.0
1.5
1
15.2
4100
10:17
2392.5
0.5
3
14
11300
10:18
2395.5
3
3
13.6
36000
10:19
2395.0
-0.5
1.5
13.2
6700
10:20
2397.0
2
4
13.3
28800
10:21
2398.0
1
5
13.3
145300
10:22
2397.5
-0.5
1.5
13.2
8900
10:23
2396.0
-1.5
2.5
12.2
8700
10:24
2395.5
-0.5
1
11.2
5300
10:25
2393.0
-2.5
3
9.5
13000
10:26
2388.5
-4.5
4.5
6.9
10100
10:27
2383.5
-5
5
3.5
9400
10:28
2388.0
4.5
4.5
1.3
14700
10:29
2388.0
0
1
-0.9
3200
10:30
2383.0
-5
5
-3.1
16300
10:31
2382.5
-0.5
1.5
-4.6
10800
10:32
2378.5
-4
5.5
-5.6
9300
10:33
2383.0
4.5
6
-6.8
18600
10:34
2381.5
-1.5
1.5
-8.2
8900
10:35
2382.0
0.5
1.5
-8.3
6500
10:36
2382.5
0.5
2.5
-8
20200
10:37
2381.0
-1.5
3.5
-7
8100
10:38
2378.5
-2.5
2
-7.4
9700
10:39
2380.5
2
2.5
-7.2
9400
10:40
2378.0
-2.5
6
-7.5
17200
10:41
2380.5
2.5
3
-7.5
9100
10:42
2380.0
-0.5
1.5
-7.2
6800
10:43
2380.0
0
2
-6.3
5600
10:44
2383.0
3
3.5
-5.3
11100
10:45
2384.0
1
2.5
-3.6
8100
10:46
2385.5
1.5
1.5
-2.1
8800
10:47
2385.0
-0.5
1.5
-0.6
4700
10:48
2384.5
-0.5
1.5
0.8
14100
10:49
2385.5
1
1
1.7
4200
10:50
2386.0
0.5
1.5
2.4
4900
10:51
2384.5
-1.5
3.5
2.3
22900
10:52
2385.0
0.5
2
2.3
8700
10:53
2380.0
-5
5
1.7
9700
10:54
2379.5
-0.5
2
0.8
12400
10:55
2380.0
0.5
1
-0.2
2200
10:56
2379.5
-0.5
1.5
-1.1
5100
10:57
2378.0
-1.5
2.5
-2.5
9800
10:58
2380.5
2.5
2
-2.3
6400
10:59
2380.5
0
1
-2.1
8300
11:00
2378.5
-2
2
-2.2
7300
11:01
2379.0
0.5
2
-2.2
10200
11:02
2380.5
1.5
2
-1.7
6800
11:03
2380.5
0
0.5
-1.7
3000
11:04
2379.5
-1
2.5
-1.9
6100
11:05
2379.5
0
1.5
-1.8
4100
11:06
2379.0
-0.5
0.5
-1.7
4300
11:07
2379.5
0.5
1
-1.9
11500
11:08
2380.5
1
2
-1.9
10700
11:09
2382.5
2
3
-1.3
7900
11:10
2382.5
0
2
-0.6
6800
11:11
2384.0
1.5
1
0.4
4600
11:12
2381.0
-3
2.5
0.9
9300
11:13
2380.5
-0.5
0.5
1.1
2000
11:14
2379.5
-1
1
0.7
7700
11:15
2378.5
-1
1.5
0.2
7600
11:16
2378.5
0
1
-0.7
7700
11:17
2378.0
-0.5
1.5
-1
4600
11:18
2378.0
0
1.5
-1.4
7000
11:19
2380.0
2
3.5
-1.3
5700
11:20
2377.5
-2.5
3.5
-1.4
8300
11:21
2376.0
-1.5
3
-1.8
25000
11:22
2379.5
3.5
5
-1.5
24600
11:23
2381.0
1.5
1.5
-1
5100
11:24
2380.0
-1
1.5
-0.9
4300
11:25
2380.0
0
0.5
-0.5
1400
11:26
2380.5
0.5
1
0.3
7000
11:27
2377.0
-3.5
3.5
-0
9100
11:28
2376.5
-0.5
1.5
-0.8
9400
11:29
2376.5
0
1.5
-1.3
5300
11:30
2375.5
-1
0.5
-2.1
5300
12:30
2382.5
7
12
-1.8
0
12:31
2383.0
0.5
4
-0.8
23500
12:32
2381.5
-1.5
3
0.2
18200
12:33
2382.0
0.5
3
1.3
14700
12:34
2378.5
-3.5
3.5
2.1
16100
12:35
2377.0
-1.5
3
1.3
12300
12:36
2376.0
-1
3
0.1
10600
12:37
2376.0
0
2
-0.9
10300
12:38
2375.0
-1
2
-2.1
11300
12:39
2376.5
1.5
1
-2.4
5700
12:40
2374.5
-2
2.5
-2.7
9700
12:41
2377.0
2.5
2.5
-2.5
8900
12:42
2378.0
1
1
-2.1
8600
12:43
2378.0
0
1
-1.4
5700
12:44
2378.0
0
2.5
-1.1
13900
12:45
2376.5
-1.5
1
-0.8
10900
12:46
2377.0
0.5
1
-0.7
3000
12:47
2377.0
0
0.5
-0.7
6900
12:48
2378.0
1
1.5
-0.6
8200
12:49
2378.0
0
2
-0.5
10300
12:50
2379.5
1.5
2
0.1
18200
12:51
2378.5
-1
1
0.3
2400
12:52
2377.0
-1.5
1.5
0.3
10300
12:53
2378.0
1
2
0.3
9800
12:54
2378.5
0.5
1.5
0.2
10100
12:55
2376.0
-2.5
3
-0.2
10100
12:56
2377.5
1.5
2
-0.2
11000
12:57
2377.5
0
1
0.1
5100
12:58
2376.5
-1
1
0
3700
12:59
2376.5
0
0.5
-0.3
4200
13:00
2378.0
1.5
2
0
19500
13:01
2380.0
2
1.5
0.4
14300
13:02
2382.5
2.5
2.5
1.1
13200
13:03
2385.5
3
3.5
2.5
21200
13:04
2384.5
-1
1
3.8
5300
13:05
2384.0
-0.5
1.5
4.6
6700
13:06
2385.0
1
1
5.3
7500
13:07
2384.5
-0.5
1
5.4
6300
13:08
2384.0
-0.5
0.5
4.9
8700
13:09
2385.5
1.5
1.5
4.8
10700
13:10
2384.5
-1
1
4.6
5500
13:11
2384.5
0
0.5
4.2
3900
13:12
2385.0
0.5
1
3.9
7200
13:13
2387.0
2
2
4.2
6800
13:14
2386.5
-0.5
4
4
34700
13:15
2387.5
1
1.5
4.3
7800
13:16
2390.0
2.5
2.5
5
19900
13:17
2390.5
0.5
1
5.5
9200
13:18
2387.5
-3
2.5
5.2
10200
13:19
2387.5
0
0.5
5.1
2700
13:20
2386.0
-1.5
1.5
4.4
8300
13:21
2387.0
1
1
3.4
8500
13:22
2387.5
0.5
1.5
2.4
8200
13:23
2387.5
0
1
2
3900
13:24
2386.5
-1
1
1.4
7200
13:25
2385.5
-1
1
1
5100
13:26
2385.5
0
1
0.4
9000
13:27
2385.5
0
0.5
-0.1
1000
13:28
2385.0
-0.5
1
-0.6
8000
13:29
2385.5
0.5
1
-0.8
7000
13:30
2385.0
-0.5
1
-0.9
6300
13:31
2384.0
-1
0.5
-1.2
2900
13:32
2385.0
1
1.5
-1.3
6300
13:33
2385.5
0.5
3
-1.3
15700
13:34
2384.0
-1.5
1
-1.5
3200
13:35
2383.5
-0.5
1
-1.8
6300
13:36
2383.0
-0.5
0.5
-1.9
7100
13:37
2384.0
1
1
-2.1
3300
13:38
2383.5
-0.5
1
-2.3
5800
13:39
2384.0
0.5
1
-2.2
6500
13:40
2384.0
0
0
-2
1500
13:41
2384.5
0.5
1.5
-1.5
12800
13:42
2384.5
0
0.5
-1.1
4100
13:43
2383.5
-1
0.5
-1
4300
13:44
2384.0
0.5
0.5
-0.8
4300
13:45
2385.5
1.5
4
-0.5
68600
13:46
2385.5
0
1
-0.3
10100
13:47
2385.5
0
0.5
0
700
13:48
2385.0
-0.5
0.5
0.4
8500
13:49
2384.5
-0.5
0
0.6
7300
13:50
2385.0
0.5
0
0.5
5000
13:51
2384.5
-0.5
0.5
0.4
600
13:52
2385.0
0.5
0.5
0.3
8500
13:53
2385.5
0.5
0.5
0.4
4600
13:54
2385.0
-0.5
1
0.5
10900
13:55
2386.0
1
1
0.6
2300
13:56
2386.0
0
0.5
0.9
1300
13:57
2385.5
-0.5
0.5
0.9
600
13:58
2385.5
0
2
0.9
21400
13:59
2386.5
1
1
1.1
11600
14:00
2388.0
1.5
1.5
1.4
10900
14:01
2385.5
-2.5
2.5
1.2
7000
14:02
2386.5
1
1
1.3
7700
14:03
2386.0
-0.5
1
1.3
6200
14:04
2387.0
1
1.5
1.2
6800
14:05
2387.5
0.5
0.5
1
4400
14:06
2388.0
0.5
0.5
1.4
2100
14:07
2388.5
0.5
1
1.6
10800
14:08
2389.5
1
1
2.1
8500
14:09
2389.5
0
0.5
2.3
3400
14:10
2390.5
1
1.5
2.7
21300
14:11
2390.0
-0.5
0.5
3
6200
14:12
2389.5
-0.5
0.5
3
2800
14:13
2390.0
0.5
0.5
2.9
7900
14:14
2390.0
0
0.5
2.8
2700
14:15
2388.5
-1.5
1.5
2.2
6900
14:16
2386.5
-2
1.5
1.5
6900
14:17
2386.0
-0.5
1.5
0.7
17600
14:18
2387.0
1
1
0.1
4900
14:19
2388.0
1
1
-0.5
8200
14:20
2387.5
-0.5
1.5
-0.7
7000
14:21
2387.0
-0.5
1
-0.7
4700
14:22
2387.5
0.5
1
-0.4
4700
14:23
2390.5
3
2.5
0.1
7100
14:24
2389.0
-1.5
1
0.2
8800
14:25
2388.0
-1
1
0.3
10400
14:26
2386.5
-1.5
1
0.1
3100
14:27
2386.5
0
1
-0.1
7300
14:28
2386.5
0
1
-0.9
4100
14:29
2387.0
0.5
0.5
-1.3
3700
14:30
2386.5
-0.5
1
-1.6
6300
14:31
2384.5
-2
1.5
-1.8
9300
14:32
2384.0
-0.5
1.5
-2.1
15800
14:33
2384.0
0
1.5
-2.4
7000
14:34
2384.5
0.5
1.5
-2.7
7100
14:35
2386.0
1.5
2.5
-2.6
8300
14:36
2385.5
-0.5
0.5
-2.3
5400
14:37
2385.5
0
0.5
-1.8
5700
14:38
2384.5
-1
1
-1.5
5400
14:39
2384.5
0
0.5
-1.3
400
14:40
2382.5
-2
2
-1.7
12000
14:41
2383.5
1
1
-2
8300
14:42
2384.0
0.5
0.5
-2.2
7400
14:43
2383.0
-1
1
-2.4
4500
14:44
2383.5
0.5
1
-2.4
7400
14:45
2385.0
1.5
1
-1.8
9700
14:46
2385.5
0.5
1
-1.3
5400
14:47
2386.5
1
1
-0.8
9500
14:48
2387.0
0.5
0.5
0.2
5200
14:49
2388.0
1
1.5
1.1
10700
14:50
2388.0
0
0
1.7
5000
14:51
2387.0
-1
1.5
2
6000
14:52
2386.0
-1
0.5
1.9
5200
14:53
2388.5
2.5
3
2.1
17400
14:54
2386.5
-2
2.5
1.8
12100
14:55
2388.5
2
2
1.9
10200
14:56
2388.5
0
1
2
17200
14:57
2388.5
0
0.5
2.3
10200
14:58
2387.0
-1.5
2.5
1.9
20100
14:59
2388.0
1
1
2.1
11800
15:00
2388.5
0.5
1
2
9000
15:01
2387.5
-1
1
1.7
11800
15:02
2388.5
1
1
1.6
19500
15:03
2386.5
-2
3.5
1.4
19800
15:04
2386.0
-0.5
2
0.9
14700
15:05
2387.0
1
1.5
0.4
15800
15:06
2387.0
0
1
0.2
4900
15:07
2386.0
-1
1
-0.4
6900
15:08
2385.5
-0.5
1
-0.7
9600
15:09
2383.5
-2
3.5
-1.2
20000
15:10
2382.5
-1
2
-2
17800
15:11
2385.0
2.5
3
-2.4
17500
15:12
2384.5
-0.5
1
-2.6
8600
15:13
2386.5
2
2
-2.4
8900
15:14
2385.0
-1.5
2
-1.9
19000
15:15
2386.0
1
1.5
-1.2
17200
15:16
2386.5
0.5
1.5
-0.8
14900
15:17
2386.5
0
1
-0.5
12600
15:18
2387.0
0.5
1
-0.3
6700
15:19
2386.5
-0.5
1
0
18000
15:20
2386.5
0
1
0.2
18900
15:21
2387.0
0.5
1.5
0.3
18800
15:22
2385.5
-1.5
2
0.3
19900
15:23
2386.5
1
2
0.2
34400
15:24
2387.0
0.5
1
0.3
15200