良品計画(7453)でデイトレの練習
1分足 ／最低売買価格 359,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3597.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7453-1m)]業種：小売業／あぱれる／家具／日用雑貨／スキンケア／爆買い／中国 決算期：2月末日
- 当区間内で得られる最大の利益：21,800円
- 良品計画の株を購入するのに最低限必要な金額359,700円
- ローソク足本数180／高値3621.0円／安値3403.0円／当区間最後の終値3597.0円／売買単位100株
本店所在地：東京都豊島区東池袋四丁目26番３号 略称：良品計画
レポート
出来高の最大値：104200 出来高合計：13886800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.726 乖離率の最小値：-1.721
当区間のＲＳＩの最大値：96.491 ＲＳＩの最小値：5.405
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
3473.0
19
28
-
53800
09:04
3473.0
19
28
-
53800
09:05
3474.0
1
15
-
0
09:06
3470.0
-4
15
-
58300
09:07
3483.0
13
26
-
30900
09:08
3474.0
-9
8
-
15800
09:09
3482.0
8
23
-
26400
09:10
3482.0
0
14
-
18400
09:11
3494.0
12
15
-
24300
09:12
3490.0
-4
12
-
21800
09:13
3495.0
5
15
-
16200
09:14
3501.0
6
12
-
24400
09:15
3496.0
-5
16
-
39100
09:16
3493.0
-3
6
-
8700
09:17
3508.0
15
18
-
19000
09:18
3506.0
-2
14
-
25800
09:19
3504.0
-2
8
-
9200
09:20
3503.0
-1
5
-
10300
09:21
3510.0
7
9
-
8800
09:22
3507.0
-3
10
-
23400
09:23
3513.0
6
7
-
8000
09:24
3511.0
-2
6
-
8700
09:25
3507.0
-4
9
-
14000
09:26
3493.0
-14
15
-
27200
09:27
3502.0
9
14
12.2
16700
09:28
3503.0
1
7
8.2
8900
09:29
3504.0
1
5
5.6
7400
09:30
3505.0
1
8
4
11800
09:31
3507.0
2
9
5.3
15000
09:32
3510.0
3
7
5.8
10100
09:33
3535.0
25
32
9.8
60200
09:34
3528.0
-7
7
12.7
11300
09:35
3541.0
13
19
17.6
25000
09:36
3541.0
0
3
22.5
7600
09:37
3545.0
4
6
27.3
8200
09:38
3551.0
6
8
28.2
16800
09:39
3545.0
-6
21
29.9
60100
09:40
3550.0
5
7
29.5
17200
09:41
3546.0
-4
9
28.4
6400
09:42
3541.0
-5
6
26.3
6300
09:43
3541.0
0
4
22.9
5900
09:44
3542.0
1
4
20.8
7300
09:45
3543.0
1
5
17.8
8900
09:46
3542.0
-1
8
15.7
7700
09:47
3545.0
3
5
15
8900
09:48
3545.0
0
6
14.5
6700
09:49
3545.0
0
5
13.7
4000
09:50
3547.0
2
2
12.9
2800
09:51
3552.0
5
8
12.6
12000
09:52
3555.0
3
4
12.4
6900
09:53
3554.0
-1
4
12.2
6200
09:54
3549.0
-5
5
11.2
8900
09:55
3538.0
-11
15
8.1
17400
09:56
3539.0
1
7
4.2
9300
09:57
3537.0
-2
5
-0.5
5500
09:58
3543.0
6
8
-3
4700
09:59
3545.0
2
5
-4.5
5900
10:00
3544.0
-1
6
-3.4
6400
10:01
3541.0
-3
5
-3
7200
10:02
3544.0
3
5
-1.6
3400
10:03
3548.0
4
6
-0.4
5900
10:04
3547.0
-1
13
-0.1
19000
10:05
3545.0
-2
7
0.3
6300
10:06
3556.0
11
12
2.9
13300
10:07
3552.0
-4
4
4
3700
10:08
3561.0
9
9
5.8
7100
10:09
3561.0
0
5
7.9
8400
10:10
3562.0
1
4
10.5
3100
10:11
3563.0
1
4
11.1
5100
10:12
3566.0
3
6
13
11800
10:13
3564.0
-2
4
12.9
5700
10:14
3563.0
-1
4
12.6
4400
10:15
3562.0
-1
2
12
4500
10:16
3577.0
15
19
13.8
19200
10:17
3580.0
3
4
15.6
5200
10:18
3579.0
-1
4
17.6
5000
10:19
3586.0
7
9
20.7
30800
10:20
3581.0
-5
6
22.8
10300
10:21
3590.0
9
10
23.3
4000
10:22
3588.0
-2
6
22.9
16700
10:23
3588.0
0
4
22.9
2700
10:24
3586.0
-2
4
21.2
10200
10:25
3584.0
-2
3
20.2
5200
10:26
3583.0
-1
1
17.2
4200
10:27
3585.0
2
4
14.9
5900
10:28
3585.0
0
2
12.8
1100
10:29
3586.0
1
1
11.3
2300
10:30
3587.0
1
7
10.2
13200
10:31
3586.0
-1
1
9.6
1300
10:32
3584.0
-2
3
8.1
4500
10:33
3585.0
1
4
7.2
8600
10:34
3584.0
-1
5
5.8
9300
10:35
3586.0
2
4
4.7
10700
10:36
3589.0
3
6
4.2
4700
10:37
3588.0
-1
2
4.2
2100
10:38
3603.0
15
16
6.2
38100
10:39
3596.0
-7
9
7.3
15300
10:40
3590.0
-6
6
7
7300
10:41
3590.0
0
3
6.6
4000
10:42
3591.0
1
5
6.8
7500
10:43
3589.0
-2
2
3.6
2600
10:44
3593.0
4
4
2.7
4600
10:45
3594.0
1
3
3
3300
10:46
3593.0
-1
1
3.5
1300
10:47
3593.0
0
1
3.7
1400
10:48
3593.0
0
3
4.3
2400
10:49
3592.0
-1
6
3.8
8800
10:50
3590.0
-2
3
2.8
5600
10:51
3583.0
-7
7
0.8
7400
10:52
3586.0
3
4
-0.6
2400
10:53
3589.0
3
3
-1.6
4700
10:54
3589.0
0
1
-2.3
400
10:55
3592.0
3
4
-2.1
4400
10:56
3592.0
0
3
-0.6
2700
10:57
3590.0
-2
3
0
6000
10:58
3587.0
-3
3
-0.5
2500
10:59
3589.0
2
4
-0.7
5300
11:00
3594.0
5
4
-0.6
2800
11:01
3600.0
6
7
0.6
19900
11:02
3601.0
1
2
2.2
4700
11:03
3600.0
-1
1
5
2600
11:04
3597.0
-3
4
6.5
8000
11:05
3596.0
-1
2
6.7
4400
11:06
3593.0
-3
3
5.2
2100
11:07
3596.0
3
2
4
1600
11:08
3595.0
-1
4
2.7
4500
11:09
3595.0
0
2
2.2
4500
11:10
3592.0
-3
4
1.5
6300
11:11
3590.0
-2
3
1
10100
11:12
3590.0
0
2
-0
1800
11:13
3592.0
2
3
-0.6
4100
11:14
3589.0
-3
3
-1.7
3900
11:15
3591.0
2
2
-1.9
3800
11:16
3596.0
5
5
-1.2
5100
11:17
3594.0
-2
3
-0.8
2200
11:18
3596.0
2
5
-0.2
7300
11:19
3595.0
-1
3
0.7
2400
11:20
3594.0
-1
2
1.2
6600
11:21
3594.0
0
1
0.8
1200
11:22
3596.0
2
3
0.9
2500
11:23
3594.0
-2
1
0.2
1300
11:24
3591.0
-3
4
-0.6
7900
11:25
3591.0
0
2
-1.1
3300
11:26
3592.0
1
1
-1.2
1600
11:27
3604.0
12
16
0.3
32600
11:28
3600.0
-4
5
1.5
7500
11:29
3601.0
1
2
3.3
4300
11:30
3602.0
1
0
5.3
2400
12:30
3589.0
-13
21
4.8
0
12:31
3584.0
-5
7
1.3
16900
12:32
3582.0
-2
5
-1.8
10800
12:33
3580.0
-2
5
-5.4
15400
12:34
3584.0
4
5
-8.6
8100
12:35
3583.0
-1
4
-9.6
5200
12:36
3584.0
1
3
-9.3
3400
12:37
3586.0
2
3
-8.3
2700
12:38
3584.0
-2
2
-7.3
2700
12:39
3585.0
1
2
-6.8
3700
12:40
3586.0
1
3
-5.8
5800
12:41
3595.0
9
9
-3.7
4900
12:42
3592.0
-3
5
-2.3
8500
12:43
3591.0
-1
1
-0.8
4500
12:44
3592.0
1
2
0.7
2200
12:45
3589.0
-3
2
1.5
10300
12:46
3587.0
-2
2
0.3
8600
12:47
3588.0
1
0
-0.3
2400
12:48
3593.0
5
5
0
6700
12:49
3594.0
1
1
0.3
4200
12:50
3596.0
2
3
1.6
8800
12:51
3596.0
0
2
3.7
5500
12:52
3596.0
0
3
5.4
4800
12:53
3594.0
-2
2
5.9
2000
12:54
3596.0
2
1
6.6
900
12:55
3595.0
-1
0
6.1
1300
12:56
3596.0
1
2
5.6
9500
12:57
3594.0
-2
2
4.8
4400
12:58
3593.0
-1
1
4
2800
12:59
3594.0
1
1
3.2
600
13:00
3596.0
2
2
2.9
2300
13:01
3597.0
1
2
2.6
2500
13:02
3596.0
-1
6
2.6
17700
13:03
3594.0
-2
3
2.4
3500
13:04
3591.0
-3
3
1.6
7100
13:05
3594.0
3
5
0.8
9800
13:06
3596.0
2
2
0.6
1100
13:07
3597.0
1
1
0.6
1000
13:08
3596.0
-1
0
0.8
700
13:09
3594.0
-2
3
1.3
7100
13:10
3593.0
-1
3
1
2200
13:11
3595.0
2
3
0.4
2000
13:12
3593.0
-2
3
-0.6
6000
13:13
3598.0
5
5
-0.4
3300
13:14
3598.0
0
0
0.3
100
13:15
3597.0
-1
0
1
2200
13:16
3597.0
0
3
1.4
11100
13:17
3596.0
-1
0
2
900
13:18
3594.0
-2
4
1.2
18200
13:19
3591.0
-3
3
0
11800
13:20
3593.0
2
2
-0.7
9200
13:21
3595.0
2
2
-1.1
1700
13:22
3594.0
-1
1
-1.5
4100
13:23
3595.0
1
3
-1.4
4800
13:24
3596.0
1
3
-0.4
13200
13:25
3597.0
1
2
0.3
3500
13:26
3597.0
0
1
0.7
2300
13:27
3597.0
0
1
1.3
1000
13:28
3597.0
0
0
1.6
1700
13:29
3601.0
4
4
2.2
15000
13:30
3601.0
0
2
2.7
2000
13:31
3602.0
1
1
3.4
3300
13:32
3603.0
1
1
4.4
1400
13:33
3601.0
-2
1
5
2100
13:34
3601.0
0
1
4.7
2400
13:35
3599.0
-2
2
4.1
4800
13:36
3596.0
-3
5
2.8
9300
13:37
3595.0
-1
2
1.2
7100
13:38
3599.0
4
3
0.7
1800
13:39
3599.0
0
1
0.3
1300
13:40
3599.0
0
0
0.2
400
13:41
3599.0
0
1
0.7
1800
13:42
3602.0
3
3
1.9
6600
13:43
3603.0
1
2
2.3
3700
13:44
3603.0
0
1
2.6
1300
13:45
3603.0
0
1
3
2300
13:46
3601.0
-2
1
3.2
3300
13:47
3600.0
-1
4
2.6
19300
13:48
3600.0
0
3
1.8
5900
13:49
3600.0
0
1
1
9000
13:50
3600.0
0
2
0.3
2300
13:51
3595.0
-5
6
-0.8
42600
13:52
3597.0
2
3
-1.4
5000
13:53
3595.0
-2
2
-2.4
5600
13:54
3593.0
-2
4
-3.4
21800
13:55
3593.0
0
2
-4.5
3900
13:56
3594.0
1
1
-4.4
3600
13:57
3593.0
-1
1
-4.8
2400
13:58
3593.0
0
0
-4.9
1800
13:59
3593.0
0
0
-4.6
800
14:00
3592.0
-1
2
-4.5
5400
14:01
3591.0
-1
3
-4.9
4800
14:02
3586.0
-5
6
-5.9
47800
14:03
3587.0
1
3
-6.6
6700
14:04
3581.0
-6
6
-8.3
4600
14:05
3578.0
-3
3
-10.3
5100
14:06
3579.0
1
3
-11.9
4200
14:07
3579.0
0
3
-12.4
6900
14:08
3578.0
-1
2
-13.2
3200
14:09
3578.0
0
0
-12.8
1800
14:10
3577.0
-1
2
-11.9
1700
14:11
3578.0
1
2
-11.2
4500
14:12
3577.0
-1
1
-10.7
2900
14:13
3577.0
0
1
-10
6500
14:14
3576.0
-1
1
-9.4
4500
14:15
3576.0
0
2
-8.6
3500
14:16
3578.0
2
4
-8
6000
14:17
3577.0
-1
1
-7.2
2400
14:18
3577.0
0
1
-6.4
2000
14:19
3575.0
-2
4
-5.9
9700
14:20
3575.0
0
1
-5.4
1800
14:21
3574.0
-1
0
-5.4
2400
14:22
3573.0
-1
2
-5.4
2000
14:23
3572.0
-1
3
-5.6
4800
14:24
3572.0
0
1
-5.3
3200
14:25
3572.0
0
2
-5.1
5200
14:26
3575.0
3
4
-4.3
6200
14:27
3582.0
7
7
-2.3
6300
14:28
3578.0
-4
9
-0.8
17000
14:29
3581.0
3
2
1
5400
14:30
3582.0
1
1
2.9
1400
14:31
3581.0
-1
2
4
5600
14:32
3580.0
-1
2
3.6
3200
14:33
3582.0
2
1
4.2
2300
14:34
3580.0
-2
2
3.9
4200
14:35
3582.0
2
2
3.7
3800
14:36
3583.0
1
1
3.9
5300
14:37
3583.0
0
4
4.3
10900
14:38
3582.0
-1
2
4.1
3500
14:39
3582.0
0
1
4.2
1600
14:40
3582.0
0
1
4
1000
14:41
3584.0
2
2
4
2100
14:42
3583.0
-1
1
3.7
1000
14:43
3588.0
5
6
4.5
6400
14:44
3585.0
-3
2
4.7
1600
14:45
3586.0
1
1
5
1500
14:46
3588.0
2
3
5.3
3500
14:47
3589.0
1
1
5.8
800
14:48
3588.0
-1
1
5.2
3000
14:49
3587.0
-1
1
5
1800
14:50
3585.0
-2
1
4.3
5300
14:51
3585.0
0
3
3.3
9100
14:52
3586.0
1
3
2.5
6700
14:53
3591.0
5
6
2.6
6600
14:54
3590.0
-1
1
2.8
3300
14:55
3588.0
-2
4
3.2
15200
14:56
3590.0
2
3
3.8
8800
14:57
3588.0
-2
3
3.9
5600
14:58
3590.0
2
3
3.4
10600
14:59
3593.0
3
3
3.5
11100
15:00
3594.0
1
3
4.2
8000
15:01
3600.0
6
6
5.5
14800
15:02
3599.0
-1
1
7.1
8000
15:03
3601.0
2
2
8.5
5100
15:04
3602.0
1
2
9.5
5800
15:05
3604.0
2
5
10.6
19700
15:06
3606.0
2
3
11
2600
15:07
3605.0
-1
4
11.3
11400
15:08
3607.0
2
3
11.7
4700
15:09
3608.0
1
1
12
5800
15:10
3614.0
6
8
12.9
19200
15:11
3609.0
-5
5
12.6
9000
15:12
3614.0
5
5
13.4
6400
15:13
3618.0
4
4
14.4
4600
15:14
3616.0
-2
3
14.9
7900
15:15
3618.0
2
2
14.4
12000
15:16
3618.0
0
1
14.8
3400
15:17
3616.0
-2
2
14
9600
15:18
3618.0
2
1
13
5000
15:19
3615.0
-3
6
11.8
20000
15:20
3614.0
-1
2
9.9
5800
15:21
3615.0
1
5
8.3
38600
15:22
3616.0
1
3
7.2
7400
15:23
3619.0
3
4
6.2
12000
15:24
3621.0
2
3
6.3
21600
03/03
09:04
3559.0
-62
0
-3.3
0
09:04
3559.0
-62
0
-3.3
0
09:05
3545.0
-14
18
-15.1
33600
09:06
3543.0
-2
13
-27.4
25100
09:07
3565.0
22
26
-36.8
32200
09:08
3562.0
-3
8
-47
17000
09:09
3563.0
1
10
-44.6
18200
09:10
3578.0
15
21
-36.8
19100
09:11
3577.0
-1
9
-28.9
17400
09:12
3567.0
-10
16
-26.9
20000
09:13
3561.0
-6
16
-25.2
15500
09:14
3565.0
4
8
-22.9
9500
09:15
3554.0
-11
16
-25.5
13900
09:16
3562.0
8
12
-26.4
9500
09:17
3561.0
-1
12
-25.3
18800
09:18
3552.0
-9
16
-24.6
25200
09:19
3556.0
4
5
-23.9
4800
09:20
3558.0
2
6
-20.7
8000
09:21
3573.0
15
17
-16.8
39000
09:22
3569.0
-4
7
-13.2
4700
09:23
3569.0
0
3
-8
3300
09:24
3570.0
1
5
-3.4
3500
09:25
3564.0
-6
8
-0.2
8600
09:26
3562.0
-2
4
-0.2
5200
09:27
3557.0
-5
7
-0.1
8500
09:28
3554.0
-3
4
-0.4
6200
09:29
3553.0
-1
5
-3.6
2300
09:30
3543.0
-10
10
-7.7
12700
09:31
3550.0
7
9
-10.4
6200
09:32
3550.0
0
2
-11.2
3100
09:33
3554.0
4
4
-10.9
3400
09:34
3565.0
11
15
-8.6
8400
09:35
3557.0
-8
14
-4.9
9900
09:36
3560.0
3
8
-2.2
8100
09:37
3558.0
-2
2
-0.3
3000
09:38
3559.0
1
4
0.8
7300
09:39
3557.0
-2
2
-0.5
3000
09:40
3557.0
0
4
-0.6
3700
09:41
3561.0
4
7
-0.4
6600
09:42
3564.0
3
7
0.7
5100
09:43
3565.0
1
3
1.4
6600
09:44
3560.0
-5
4
1.8
5300
09:45
3556.0
-4
5
1.7
3800
09:46
3558.0
2
7
1.7
10200
09:47
3555.0
-3
5
0.5
5000
09:48
3555.0
0
3
-1
4700
09:49
3552.0
-3
4
-1.8
5900
09:50
3552.0
0
4
-2.2
3500
09:51
3551.0
-1
2
-3.1
1900
09:52
3553.0
2
2
-3.4
3600
09:53
3544.0
-9
10
-5.2
10600
09:54
3537.0
-7
11
-7.5
24700
09:55
3535.0
-2
6
-10.6
5500
09:56
3533.0
-2
4
-13.5
11500
09:57
3529.0
-4
7
-17.5
9700
09:58
3527.0
-2
3
-19.8
6000
09:59
3526.0
-1
7
-20.4
13700
10:00
3525.0
-1
4
-21.2
8300
10:01
3528.0
3
3
-20.9
2400
10:02
3528.0
0
3
-19.9
3000
10:03
3520.0
-8
8
-19.7
7100
10:04
3522.0
2
3
-19.1
1700
10:05
3525.0
3
3
-17.8
2500
10:06
3521.0
-4
4
-17.6
4900
10:07
3522.0
1
3
-17.2
2000
10:08
3521.0
-1
4
-15.2
6500
10:09
3517.0
-4
5
-14.5
6900
10:10
3517.0
0
4
-14.5
5600
10:11
3519.0
2
2
-13.4
2400
10:12
3525.0
6
11
-11.6
19100
10:13
3520.0
-5
7
-10.4
10300
10:14
3522.0
2
8
-8.2
9300
10:15
3525.0
3
4
-5.5
1300
10:16
3528.0
3
3
-2.8
6700
10:17
3526.0
-2
3
-1.5
4200
10:18
3521.0
-5
4
-0.4
4300
10:19
3517.0
-4
4
-0.6
6100
10:20
3511.0
-6
8
-2.4
27300
10:21
3512.0
1
6
-4.8
11800
10:22
3511.0
-1
5
-7
8900
10:23
3509.0
-2
2
-8.7
2300
10:24
3512.0
3
2
-9.2
2100
10:25
3510.0
-2
5
-8.8
3800
10:26
3510.0
0
4
-8.4
9500
10:27
3507.0
-3
1
-8.4
800
10:28
3507.0
0
2
-8.3
3300
10:29
3507.0
0
2
-8.7
3400
10:30
3507.0
0
0
-8.6
400
10:31
3508.0
1
3
-8.4
7000
10:32
3517.0
9
9
-6.2
11000
10:33
3517.0
0
2
-4.1
1400
10:34
3514.0
-3
6
-2.6
6300
10:35
3512.0
-2
4
-1.4
2200
10:36
3510.0
-2
3
-0.6
3600
10:37
3510.0
0
0
-1.4
900
10:38
3508.0
-2
2
-2.7
5000
10:39
3504.0
-4
4
-4
3100
10:40
3511.0
7
8
-3.6
7500
10:41
3510.0
-1
2
-2.9
1900
10:42
3510.0
0
2
-2.3
3000
10:43
3509.0
-1
2
-1.6
2100
10:44
3509.0
0
2
-0.3
3100
10:45
3509.0
0
0
-0.6
2000
10:46
3513.0
4
4
-0
4600
10:47
3512.0
-1
2
0.3
1900
10:48
3509.0
-3
7
0.3
7100
10:49
3505.0
-4
3
-0.2
2200
10:50
3500.0
-5
11
-1.6
53000
10:51
3503.0
3
11
-3.3
25100
10:52
3501.0
-2
3
-5.3
4500
10:53
3505.0
4
4
-6
6900
10:54
3504.0
-1
2
-6.1
6600
10:55
3506.0
2
4
-4.8
12400
10:56
3504.0
-2
2
-4.5
300
10:57
3502.0
-2
5
-3.7
8900
10:58
3502.0
0
4
-3.7
7200
10:59
3498.0
-4
4
-4.2
6100
11:00
3499.0
1
5
-5.1
5500
11:01
3500.0
1
4
-5.5
3800
11:02
3499.0
-1
4
-5.7
3900
11:03
3499.0
0
3
-5.9
2900
11:04
3503.0
4
6
-4.9
3900
11:05
3499.0
-4
5
-4.4
3000
11:06
3500.0
1
3
-4
4800
11:07
3496.0
-4
6
-4
8600
11:08
3496.0
0
5
-4.1
7800
11:09
3498.0
2
5
-4.7
8400
11:10
3499.0
1
5
-4.3
8200
11:11
3501.0
2
2
-3.6
1600
11:12
3504.0
3
3
-1.7
2400
11:13
3503.0
-1
5
-0
6300
11:14
3506.0
3
4
1.5
3000
11:15
3508.0
2
5
3
3800
11:16
3508.0
0
4
4.2
5100
11:17
3499.0
-9
10
3.3
9500
11:18
3499.0
0
4
2.7
3600
11:19
3501.0
2
3
1.8
3000
11:20
3501.0
0
4
0.6
2500
11:21
3498.0
-3
3
-1.1
2400
11:22
3500.0
2
3
-0.8
2600
11:23
3499.0
-1
3
-0.7
2000
11:24
3500.0
1
3
-1
5000
11:25
3501.0
1
4
-1.1
3500
11:26
3502.0
1
3
-0.4
2100
11:27
3503.0
1
3
0.1
2100
11:28
3504.0
1
3
0.9
2800
11:29
3502.0
-2
2
1.3
900
11:30
3502.0
0
0
1.4
2000
12:30
3470.0
-32
34
-3.8
0
12:31
3463.0
-7
10
-10.5
37600
12:32
3459.0
-4
7
-18
12000
12:33
3463.0
4
6
-24.4
10700
12:34
3441.0
-22
26
-34.3
70800
12:35
3445.0
4
7
-37
13300
12:36
3447.0
2
6
-38
11800
12:37
3450.0
3
6
-37.6
8300
12:38
3448.0
-2
6
-38.3
12100
12:39
3457.0
9
9
-33.1
10200
12:40
3461.0
4
13
-28
24400
12:41
3457.0
-4
7
-24.3
9700
12:42
3462.0
5
8
-20.4
9500
12:43
3467.0
5
5
-15.3
7400
12:44
3472.0
5
5
-11.1
6700
12:45
3476.0
4
6
-7.2
11000
12:46
3470.0
-6
8
-3.4
14600
12:47
3466.0
-4
4
-1.3
12600
12:48
3464.0
-2
2
-0.5
3900
12:49
3462.0
-2
2
-0.9
4900
12:50
3463.0
1
2
-2
7500
12:51
3462.0
-1
2
-1.9
7100
12:52
3463.0
1
5
-0.9
16300
12:53
3454.0
-9
12
-1
19000
12:54
3453.0
-1
6
-0.8
9200
12:55
3453.0
0
3
-2.1
8000
12:56
3458.0
5
8
-2.7
12500
12:57
3453.0
-5
7
-4.5
8900
12:58
3450.0
-3
3
-4.8
15300
12:59
3449.0
-1
2
-5.9
13400
13:00
3447.0
-2
2
-7.2
4700
13:01
3445.0
-2
2
-9.7
5700
13:02
3444.0
-1
2
-11.2
2100
13:03
3445.0
1
4
-12.1
10200
13:04
3447.0
2
2
-12.1
2800
13:05
3449.0
2
3
-11.2
3300
13:06
3451.0
2
2
-9.8
7600
13:07
3449.0
-2
1
-8.3
2800
13:08
3450.0
1
1
-6.6
200
13:09
3450.0
0
0
-5.1
4900
13:10
3451.0
1
2
-3.7
10200
13:11
3447.0
-4
3
-3.6
10600
13:12
3447.0
0
2
-3.2
2900
13:13
3447.0
0
3
-3.2
4000
13:14
3447.0
0
2
-3.2
3100
13:15
3449.0
2
2
-3
3900
13:16
3446.0
-3
2
-2.6
3800
13:17
3447.0
1
1
-1.9
1700
13:18
3447.0
0
0
-1.6
1100
13:19
3446.0
-1
0
-1.6
1000
13:20
3446.0
0
2
-1.9
10600
13:21
3445.0
-1
1
-1.6
2900
13:22
3442.0
-3
2
-2.1
11300
13:23
3441.0
-1
1
-3
4100
13:24
3444.0
3
3
-3.2
5700
13:25
3442.0
-2
2
-3.8
3100
13:26
3438.0
-4
5
-4.9
15200
13:27
3435.0
-3
5
-5.9
8900
13:28
3435.0
0
1
-6.7
1500
13:29
3433.0
-2
3
-8.4
12200
13:30
3436.0
3
5
-9
8100
13:31
3436.0
0
2
-8.8
4700
13:32
3436.0
0
1
-8.1
5100
13:33
3435.0
-1
3
-7.5
10900
13:34
3433.0
-2
2
-6.8
5600
13:35
3432.0
-1
3
-6.9
7700
13:36
3438.0
6
10
-6.1
15400
13:37
3442.0
4
5
-4.7
2700
13:38
3442.0
0
2
-3.1
5600
13:39
3442.0
0
3
-1.1
5700
13:40
3439.0
-3
4
0.7
7700
13:41
3442.0
3
6
1.6
9300
13:42
3441.0
-1
1
1.7
1700
13:43
3442.0
1
0
1.9
2300
13:44
3441.0
-1
1
1.9
500
13:45
3438.0
-3
6
2
19200
13:46
3438.0
0
2
1.5
3900
13:47
3440.0
2
4
1.4
8800
13:48
3438.0
-2
2
0.7
5200
13:49
3439.0
1
1
0.5
700
13:50
3439.0
0
1
0.8
2100
13:51
3441.0
2
2
1.3
4400
13:52
3442.0
1
3
1.4
2900
13:53
3445.0
3
3
2.4
12400
13:54
3444.0
-1
1
3
1400
13:55
3445.0
1
1
3.8
1600
13:56
3444.0
-1
2
4.1
3900
13:57
3445.0
1
2
4.3
5500
13:58
3445.0
0
3
3.9
6300
13:59
3444.0
-1
1
3.5
2500
14:00
3445.0
1
1
3
5800
14:01
3445.0
0
2
2.9
8900
14:02
3444.0
-1
2
2.6
3800
14:03
3443.0
-1
2
2.2
4500
14:04
3443.0
0
2
1.9
5000
14:05
3443.0
0
2
1.4
6100
14:06
3442.0
-1
1
0.8
500
14:07
3442.0
0
4
0.3
6300
14:08
3442.0
0
3
0.1
3600
14:09
3442.0
0
0
-0.1
700
14:10
3434.0
-8
10
-1.8
20600
14:11
3432.0
-2
3
-3.5
5600
14:12
3431.0
-1
1
-5.4
4600
14:13
3433.0
2
4
-7
5000
14:14
3433.0
0
1
-8.5
1600
14:15
3435.0
2
5
-8.2
6100
14:16
3435.0
0
0
-7.3
2100
14:17
3434.0
-1
3
-6.4
6300
14:18
3437.0
3
4
-5.3
6300
14:19
3437.0
0
1
-4.2
2100
14:20
3437.0
0
2
-3.5
3200
14:21
3435.0
-2
3
-3.1
5100
14:22
3428.0
-7
10
-3.6
31200
14:23
3421.0
-7
7
-5.9
11900
14:24
3422.0
1
2
-8
5400
14:25
3424.0
2
2
-9.8
6400
14:26
3425.0
1
2
-11
5300
14:27
3422.0
-3
5
-11.3
11700
14:28
3422.0
0
1
-10.2
4000
14:29
3438.0
16
18
-6.8
37800
14:30
3437.0
-1
5
-4
14900
14:31
3440.0
3
4
-0.9
8700
14:32
3434.0
-6
7
1.8
3400
14:33
3433.0
-1
2
4.4
4000
14:34
3435.0
2
6
4
9100
14:35
3432.0
-3
5
3.1
3600
14:36
3430.0
-2
2
1.2
3700
14:37
3425.0
-5
5
-0.4
7600
14:38
3427.0
2
2
-1.3
5500
14:39
3429.0
2
1
-2.4
2800
14:40
3431.0
2
4
-2.4
5200
14:41
3427.0
-4
5
-2.7
5800
14:42
3428.0
1
3
-1.8
4800
14:43
3425.0
-3
2
-1.8
2900
14:44
3423.0
-2
4
-2.4
11800
14:45
3423.0
0
2
-3.4
4300
14:46
3422.0
-1
3
-3.9
3900
14:47
3424.0
2
2
-4.6
3100
14:48
3424.0
0
4
-4.9
13000
14:49
3424.0
0
1
-4.8
2300
14:50
3426.0
2
4
-4.2
9600
14:51
3421.0
-5
5
-4.3
14700
14:52
3422.0
1
2
-4.7
7200
14:53
3420.0
-2
3
-5.4
10900
14:54
3421.0
1
1
-5.3
4400
14:55
3424.0
3
3
-5.2
11000
14:56
3422.0
-2
4
-4.3
10500
14:57
3424.0
2
2
-3.5
3800
14:58
3424.0
0
0
-2.3
600
14:59
3423.0
-1
4
-1.4
7000
15:00
3426.0
3
4
-0.8
8100
15:01
3429.0
3
4
0.6
6800
15:02
3429.0
0
2
1.5
4300
15:03
3428.0
-1
2
2.2
6400
15:04
3429.0
1
4
3.4
11700
15:05
3420.0
-9
15
2.7
72200
15:06
3421.0
1
4
1.3
7500
15:07
3413.0
-8
10
-1.3
43800
15:08
3412.0
-1
8
-4
55200
15:09
3414.0
2
2
-6.6
9200
15:10
3417.0
3
3
-7
6900
15:11
3419.0
2
3
-7.2
5200
15:12
3417.0
-2
3
-6.2
7600
15:13
3417.0
0
5
-4.9
12500
15:14
3418.0
1
3
-3.8
6300
15:15
3417.0
-1
3
-3.5
5800
15:16
3422.0
5
6
-2.9
12600
15:17
3418.0
-4
6
-2.6
17300
15:18
3418.0
0
3
-2.3
7700
15:19
3417.0
-1
3
-2.3
7600
15:20
3427.0
10
12
-0.4
25000
15:21
3427.0
0
4
0.4
13900
15:22
3430.0
3
8
2.5
31600
15:23
3437.0
7
10
5.8
104200
15:24
3444.0
7
14
10.4
67100
03/04
09:05
3470.0
26
38
17.2
0
09:05
3470.0
26
38
17.2
0
09:06
3463.0
-7
13
23
26400
09:07
3426.0
-37
37
22.4
34800
09:08
3427.0
1
12
20.4
13200
09:09
3428.0
1
9
17.2
22500
09:10
3414.0
-14
20
6.3
35900
09:11
3414.0
0
16
-3.2
21700
09:12
3408.0
-6
12
-6.6
17700
09:13
3415.0
7
16
-9.2
14900
09:14
3419.0
4
6
-11.2
9100
09:15
3421.0
2
14
-9.9
27900
09:16
3407.0
-14
21
-10.8
13100
09:17
3423.0
16
25
-8.1
41200
09:18
3430.0
7
10
-5.6
16200
09:19
3458.0
28
32
0.6
30000
09:20
3456.0
-2
8
6
20300
09:21
3455.0
-1
11
14.3
20300
09:22
3467.0
12
15
21.2
37800
09:23
3466.0
-1
18
26.4
24400
09:24
3458.0
-8
9
24.8
8000
09:25
3455.0
-3
7
23.5
12200
09:26
3456.0
1
7
22.5
13900
09:27
3457.0
1
5
19.4
6000
09:28
3456.0
-1
3
16.7
4600
09:29
3452.0
-4
6
15.2
5400
09:30
3460.0
8
10
16.6
13100
09:31
3470.0
10
14
19.1
13100
09:32
3463.0
-7
10
18.8
12900
09:33
3475.0
12
15
20.7
18000
09:34
3467.0
-8
22
22.1
25300
09:35
3473.0
6
15
22.4
15300
09:36
3492.0
19
31
23.6
89100
09:37
3495.0
3
11
26.6
38700
09:38
3489.0
-6
15
26.4
25300
09:39
3490.0
1
5
28.2
20100
09:40
3496.0
6
13
29.8
25600
09:41
3502.0
6
10
28
10900
09:42
3489.0
-13
16
24.1
18500
09:43
3494.0
5
11
22.6
34700
09:44
3486.0
-8
8
20.6
13800
09:45
3481.0
-5
12
16.6
36900
09:46
3466.0
-15
15
9
21200
09:47
3482.0
16
20
7
49300
09:48
3489.0
7
12
5.1
15600
09:49
3483.0
-6
11
3.5
15800
09:50
3485.0
2
8
3.1
13100
09:51
3511.0
26
29
9.9
55600
09:52
3514.0
3
9
14
22400
09:53
3514.0
0
7
16.7
19600
09:54
3518.0
4
17
21
54800
09:55
3508.0
-10
9
23.7
23400
09:56
3504.0
-4
11
21
15400
09:57
3514.0
10
11
18.9
20900
09:58
3517.0
3
6
17.8
15300
09:59
3508.0
-9
14
14.2
27100
10:00
3513.0
5
9
13.6
12800
10:01
3509.0
-4
8
13.9
16800
10:02
3523.0
14
12
14.6
13600
10:03
3515.0
-8
14
13.2
33600
10:04
3519.0
4
14
14.2
26700
10:05
3505.0
-14
16
12.2
17300
10:06
3510.0
5
10
12.1
11800
10:07
3506.0
-4
5
8
6900
10:08
3502.0
-4
8
5.1
13900
10:09
3505.0
3
15
1.6
29800
10:10
3508.0
3
7
1.1
9300
10:11
3504.0
-4
8
-1.6
7700
10:12
3505.0
1
4
-2.8
6700
10:13
3504.0
-1
11
-3
18500
10:14
3497.0
-7
7
-5.1
12300
10:15
3498.0
1
5
-7.6
11600
10:16
3500.0
2
11
-8
11900
10:17
3499.0
-1
7
-8.6
9800
10:18
3490.0
-9
12
-10.4
20700
10:19
3494.0
4
7
-10.1
18200
10:20
3496.0
2
7
-10
16400
10:21
3490.0
-6
5
-11.4
9800
10:22
3488.0
-2
3
-12.6
7900
10:23
3491.0
3
7
-11.4
11000
10:24
3491.0
0
6
-11.3
15500
10:25
3493.0
2
10
-11.1
10100
10:26
3493.0
0
7
-9.8
11800
10:27
3497.0
4
7
-7
16800
10:28
3493.0
-4
14
-5.7
33400
10:29
3491.0
-2
5
-4.6
8300
10:30
3492.0
1
6
-4.3
6700
10:31
3492.0
0
3
-3.8
6800
10:32
3495.0
3
4
-3.7
5100
10:33
3493.0
-2
5
-3.4
8700
10:34
3496.0
3
7
-2
11500
10:35
3503.0
7
12
0.4
14200
10:36
3502.0
-1
6
2.5
15600
10:37
3517.0
15
18
6.4
26100
10:38
3515.0
-2
4
10.4
8200
10:39
3512.0
-3
7
13
11300
10:40
3535.0
23
34
17.9
92900
10:41
3535.0
0
10
23.1
11100
10:42
3538.0
3
8
25.7
8500
10:43
3542.0
4
9
29
16600
10:44
3546.0
4
5
33.8
9800
10:45
3531.0
-15
14
31.6
21500
10:46
3531.0
0
9
29.1
14000
10:47
3536.0
5
5
26.8
9000
10:48
3536.0
0
3
23.8
5300
10:49
3520.0
-16
17
17.4
29000
10:50
3521.0
1
8
14.3
9400
10:51
3519.0
-2
3
10.9
4200
10:52
3516.0
-3
5
6.1
6200
10:53
3519.0
3
4
1.7
3400
10:54
3526.0
7
8
1.5
7200
10:55
3524.0
-2
6
0.8
8000
10:56
3529.0
5
7
1.3
7300
10:57
3524.0
-5
13
1.8
13300
10:58
3519.0
-5
6
0.7
5000
10:59
3524.0
5
11
-0.8
14600
11:00
3522.0
-2
5
-2
8200
11:01
3512.0
-10
11
-5.8
20200
11:02
3519.0
7
9
-6.8
11500
11:03
3514.0
-5
8
-7.8
8500
11:04
3514.0
0
6
-9.9
9000
11:05
3508.0
-6
9
-11.6
12600
11:06
3510.0
2
5
-11
4100
11:07
3505.0
-5
11
-12.5
28100
11:08
3508.0
3
6
-12.3
10900
11:09
3503.0
-5
11
-12.8
12800
11:10
3496.0
-7
10
-13.8
26800
11:11
3503.0
7
12
-14.1
13900
11:12
3504.0
1
5
-13
5300
11:13
3495.0
-9
9
-14
10400
11:14
3481.0
-14
19
-16.8
37100
11:15
3481.0
0
5
-18.2
15200
11:16
3464.0
-17
18
-23.8
18600
11:17
3468.0
4
8
-29.1
9500
11:18
3470.0
2
5
-32.1
2300
11:19
3471.0
1
7
-31.9
16600
11:20
3473.0
2
8
-31.5
9800
11:21
3478.0
5
7
-26.6
12700
11:22
3477.0
-1
4
-23
4700
11:23
3476.0
-1
7
-20
6900
11:24
3470.0
-6
11
-18.1
9900
11:25
3469.0
-1
6
-16.8
8200
11:26
3464.0
-5
6
-17.6
6500
11:27
3467.0
3
6
-17.6
9000
11:28
3464.0
-3
3
-18
7800
11:29
3459.0
-5
11
-18
17300
11:30
3458.0
-1
0
-18.2
6300
12:30
3461.0
3
38
-16.8
0
12:31
3459.0
-2
9
-16.6
25900
12:32
3470.0
11
14
-13.8
14600
12:33
3455.0
-15
18
-12.7
22300
12:34
3451.0
-4
6
-12.3
7300
12:35
3454.0
3
6
-11.8
8800
12:36
3463.0
9
9
-9.3
10100
12:37
3467.0
4
10
-8.8
9900
12:38
3481.0
14
14
-3.6
13400
12:39
3468.0
-13
13
0.3
10800
12:40
3471.0
3
8
3.4
12200
12:41
3472.0
1
6
5.1
14000
12:42
3466.0
-6
7
5
11000
12:43
3476.0
10
13
3.8
18300
12:44
3486.0
10
13
6.9
23600
12:45
3484.0
-2
6
9.3
9800
12:46
3488.0
4
12
12
36000
12:47
3495.0
7
12
17.1
8100
12:48
3493.0
-2
7
19.6
10100
12:49
3492.0
-1
6
19.8
7500
12:50
3496.0
4
7
21
9300
12:51
3493.0
-3
6
20.9
5600
12:52
3474.0
-19
21
16.3
19600
12:53
3463.0
-11
15
10.2
29600
12:54
3457.0
-6
9
3.2
17100
12:55
3462.0
5
10
-3.6
23000
12:56
3458.0
-4
5
-10.6
5400
12:57
3460.0
2
4
-13
3900
12:58
3460.0
0
4
-13.8
6300
12:59
3464.0
4
5
-12.9
8700
13:00
3455.0
-9
10
-14.4
22800
13:01
3441.0
-14
20
-16.9
15700
13:02
3438.0
-3
8
-20.1
8500
13:03
3429.0
-9
12
-24.2
17700
13:04
3430.0
1
7
-29.5
21100
13:05
3447.0
17
18
-30.2
22600
13:06
3448.0
1
8
-27.8
9200
13:07
3454.0
6
7
-24.1
7600
13:08
3456.0
2
9
-17.9
13800
13:09
3472.0
16
18
-9
29700
13:10
3475.0
3
7
-3
12200
13:11
3481.0
6
8
3.9
11000
13:12
3479.0
-2
4
9.5
5000
13:13
3485.0
6
9
15.6
8700
13:14
3484.0
-1
6
18.4
11900
13:15
3487.0
3
5
21.1
6900
13:16
3484.0
-3
4
22.1
6600
13:17
3472.0
-12
12
20.8
11300
13:18
3468.0
-4
7
17.2
12200
13:19
3472.0
4
7
14.2
30100
13:20
3475.0
3
11
11.2
29200
13:21
3471.0
-4
8
8.1
30900
13:22
3466.0
-5
10
6.7
10700
13:23
3463.0
-3
5
5.6
6100
13:24
3458.0
-5
7
3
26500
13:25
3455.0
-3
10
-1
30700
13:26
3459.0
4
5
-4.1
5200
13:27
3454.0
-5
5
-7.2
5300
13:28
3452.0
-2
3
-10.3
2200
13:29
3451.0
-1
5
-12.5
8300
13:30
3450.0
-1
5
-13.6
7900
13:31
3452.0
2
4
-15.2
3300
13:32
3458.0
6
14
-14.6
13200
13:33
3449.0
-9
13
-14.9
9900
13:34
3449.0
0
7
-14.4
5800
13:35
3449.0
0
5
-13.5
5800
13:36
3454.0
5
5
-12
8000
13:37
3456.0
2
4
-11.5
4100
13:38
3459.0
3
5
-8.5
3900
13:39
3465.0
6
8
-4.5
8100
13:40
3456.0
-9
8
-1.9
8300
13:41
3459.0
3
4
0.1
2700
13:42
3465.0
6
5
2.2
7500
13:43
3467.0
2
2
3.8
3500
13:44
3465.0
-2
4
4.1
7600
13:45
3469.0
4
10
7
14600
13:46
3463.0
-6
6
8.1
5800
13:47
3463.0
0
5
7.8
4100
13:48
3459.0
-4
5
6.4
7900
13:49
3463.0
4
6
5.8
3700
13:50
3457.0
-6
6
3.3
7600
13:51
3464.0
7
10
3.3
7100
13:52
3462.0
-2
4
2.8
3900
13:53
3465.0
3
4
3.4
1800
13:54
3464.0
-1
2
3.1
2800
13:55
3470.0
6
8
4.9
10800
13:56
3469.0
-1
3
5.2
3900
13:57
3471.0
2
2
6.5
4700
13:58
3465.0
-6
7
5.9
8500
13:59
3462.0
-3
5
5
5000
14:00
3466.0
4
10
3.5
8700
14:01
3466.0
0
4
2.4
6200
14:02
3460.0
-6
7
0
7300
14:03
3458.0
-2
4
-1.3
6000
14:04
3457.0
-1
5
-2
3500
14:05
3460.0
3
5
-3.4
5900
14:06
3467.0
7
9
-3.5
8200
14:07
3472.0
5
9
-1.4
5300
14:08
3471.0
-1
3
1.1
5400
14:09
3465.0
-6
7
2.7
6100
14:10
3465.0
0
3
3.8
7100
14:11
3465.0
0
5
3.4
7700
14:12
3466.0
1
4
2
4900
14:13
3463.0
-3
3
0.3
3200
14:14
3465.0
2
1
0.2
2300
14:15
3472.0
7
9
1
5500
14:16
3473.0
1
3
2.2
4900
14:17
3474.0
1
1
3.4
1800
14:18
3467.0
-7
6
4.1
7900
14:19
3468.0
1
2
4.5
5300
14:20
3470.0
2
4
4.1
4400
14:21
3463.0
-7
7
2.4
6300
14:22
3462.0
-1
5
0.3
7800
14:23
3463.0
1
2
-0.4
6300
14:24
3462.0
-1
3
-1.6
4500
14:25
3460.0
-2
3
-3.4
5300
14:26
3455.0
-5
6
-4.5
9900
14:27
3456.0
1
1
-5.6
2300
14:28
3456.0
0
2
-6.9
2900
14:29
3462.0
6
8
-7.1
11300
14:30
3461.0
-1
2
-6.9
2900
14:31
3463.0
2
2
-5.2
3800
14:32
3463.0
0
2
-3.4
4300
14:33
3462.0
-1
4
-1.8
5400
14:34
3460.0
-2
3
-2
4100
14:35
3460.0
0
1
-2
3300
14:36
3459.0
-1
2
-2.6
3400
14:37
3468.0
9
9
-1.7
7800
14:38
3468.0
0
3
-0.7
7300
14:39
3471.0
3
5
1.3
3800
14:40
3476.0
5
6
4.3
34700
14:41
3476.0
0
3
7.6
5000
14:42
3475.0
-1
3
9
4400
14:43
3474.0
-1
3
9.9
3500
14:44
3469.0
-5
6
9.4
11800
14:45
3475.0
6
5
9
5100
14:46
3474.0
-1
3
8.2
2000
14:47
3475.0
1
4
7.7
9400
14:48
3474.0
-1
4
7.2
5200
14:49
3468.0
-6
5
6.8
7600
14:50
3470.0
2
2
5.4
6400
14:51
3467.0
-3
3
3.5
6700
14:52
3469.0
2
5
1.8
6300
14:53
3468.0
-1
2
0.1
5600
14:54
3467.0
-1
3
-0.3
4500
14:55
3465.0
-2
3
-1.4
5100
14:56
3465.0
0
3
-1.9
5300
14:57
3465.0
0
2
-2.8
7800
14:58
3468.0
3
3
-3
3600
14:59
3466.0
-2
3
-3.5
7500
15:00
3466.0
0
7
-3.5
12000
15:01
3466.0
0
2
-3.6
18200
15:02
3465.0
-1
3
-3.5
7900
15:03
3462.0
-3
4
-4.4
13200
15:04
3465.0
3
4
-4.4
4800
15:05
3464.0
-1
2
-4.3
7200
15:06
3463.0
-1
3
-4.4
6900
15:07
3462.0
-1
2
-4.5
4800
15:08
3465.0
3
4
-3.5
11400
15:09
3464.0
-1
5
-3.5
11300
15:10
3463.0
-1
2
-3.2
7100
15:11
3466.0
3
6
-2.3
8700
15:12
3466.0
0
3
-1.2
9200
15:13
3467.0
1
2
-0.5
7300
15:14
3467.0
0
4
0.2
10700
15:15
3469.0
2
7
1.4
15700
15:16
3468.0
-1
4
1.8
8700
15:17
3470.0
2
3
2.5
8100
15:18
3470.0
0
4
3
17600
15:19
3467.0
-3
3
3
7400
15:20
3472.0
5
6
3.4
23100
15:21
3478.0
6
8
4.8
23400
15:22
3482.0
4
4
6.6
12600
15:23
3488.0
6
9
9.4
15800
15:24
3491.0
3
5
13.2
25200
03/05
09:05
3564.0
73
16
27.6
0
09:05
3564.0
73
16
27.6
0
09:06
3572.0
8
15
42.2
21300
09:07
3565.0
-7
9
54.8
24100
09:08
3555.0
-10
11
64.5
11100
09:09
3539.0
-16
21
71.1
24000
09:10
3537.0
-2
13
62.8
19100
09:11
3537.0
0
5
52.8
8700
09:12
3534.0
-3
7
43.8
9200
09:13
3531.0
-3
6
36.3
11500
09:14
3531.0
0
8
32
6900
09:15
3547.0
16
18
30.7
24100
09:16
3549.0
2
6
29.8
13900
09:17
3546.0
-3
13
29
14200
09:18
3543.0
-3
5
28.3
6300
09:19
3539.0
-4
9
27
8000
09:20
3536.0
-3
5
22.2
7300
09:21
3536.0
0
3
16.8
3000
09:22
3544.0
8
9
13.5
6400
09:23
3536.0
-8
12
9.4
5300
09:24
3538.0
2
4
6.4
5200
09:25
3533.0
-5
7
3.4
5600
09:26
3535.0
2
3
0.9
3900
09:27
3544.0
9
10
-1.6
6700
09:28
3545.0
1
4
-2.1
4200
09:29
3539.0
-6
9
-3.8
6900
09:30
3536.0
-3
5
-2.1
3800
09:31
3542.0
6
5
0.5
6600
09:32
3531.0
-11
11
-0.7
14100
09:33
3530.0
-1
6
-2.7
6000
09:34
3526.0
-4
5
-4.8
10500
09:35
3527.0
1
3
-6.2
4600
09:36
3531.0
4
9
-8.2
12200
09:37
3535.0
4
8
-7.4
6800
09:38
3535.0
0
1
-6.6
1900
09:39
3543.0
8
13
-3.6
29300
09:40
3539.0
-4
5
-0.9
5800
09:41
3536.0
-3
4
0.6
4700
09:42
3535.0
-1
2
1
1400
09:43
3531.0
-4
4
0.7
2700
09:44
3528.0
-3
4
-1.8
7100
09:45
3523.0
-5
4
-4.5
7200
09:46
3512.0
-11
15
-8.4
16700
09:47
3513.0
1
4
-11.5
4100
09:48
3514.0
1
2
-14
3300
09:49
3511.0
-3
3
-16.4
5100
09:50
3505.0
-6
11
-18.8
27400
09:51
3503.0
-2
9
-19.4
17000
09:52
3500.0
-3
5
-20.2
5900
09:53
3503.0
3
6
-20.7
7500
09:54
3501.0
-2
5
-21.2
3800
09:55
3503.0
2
5
-20.3
6200
09:56
3501.0
-2
5
-19
6700
09:57
3510.0
9
15
-16.2
18300
09:58
3506.0
-4
5
-14.6
2300
09:59
3509.0
3
2
-12.4
2600
10:00
3511.0
2
3
-10.1
3200
10:01
3514.0
3
5
-6.8
10600
10:02
3516.0
2
5
-4.9
5800
10:03
3520.0
4
7
-1.5
7600
10:04
3512.0
-8
9
0.4
6500
10:05
3515.0
3
3
2.1
3900
10:06
3521.0
6
7
4.1
8400
10:07
3515.0
-6
4
4.7
2600
10:08
3510.0
-5
7
3.6
7000
10:09
3495.0
-15
16
1.5
19000
10:10
3497.0
2
7
-1.1
3300
10:11
3497.0
0
6
-5.3
5700
10:12
3500.0
3
5
-7.8
5500
10:13
3503.0
3
6
-8.7
9800
10:14
3505.0
2
3
-6.5
2600
10:15
3506.0
1
3
-4.7
2100
10:16
3506.0
0
3
-3
5000
10:17
3505.0
-1
1
-2.2
1100
10:18
3506.0
1
3
-1.8
6500
10:19
3502.0
-4
8
-2.4
8900
10:20
3499.0
-3
3
-3.6
2900
10:21
3498.0
-1
3
-5.1
3500
10:22
3496.0
-2
2
-6.4
5500
10:23
3497.0
1
2
-7.8
1800
10:24
3499.0
2
7
-8
10700
10:25
3504.0
5
10
-6.7
8900
10:26
3509.0
5
4
-4.3
4800
10:27
3509.0
0
1
-1.4
1900
10:28
3507.0
-2
2
1.1
4100
10:29
3503.0
-4
4
2.2
5800
10:30
3508.0
5
8
3.3
5300
10:31
3512.0
4
8
4.3
7100
10:32
3512.0
0
4
5
5500
10:33
3520.0
8
8
7.2
6300
10:34
3519.0
-1
3
9.4
2100
10:35
3518.0
-1
7
10.6
6200
10:36
3512.0
-6
6
10
5000
10:37
3513.0
1
5
9.7
6000
10:38
3514.0
1
4
8
4100
10:39
3514.0
0
2
6.7
1400
10:40
3514.0
0
3
5.6
1200
10:41
3511.0
-3
4
5.2
2600
10:42
3493.0
-18
20
1.6
19800
10:43
3499.0
6
9
-1.1
6700
10:44
3500.0
1
5
-3.8
5400
10:45
3497.0
-3
7
-7.1
7500
10:46
3500.0
3
7
-9.4
5300
10:47
3505.0
5
9
-7.4
4600
10:48
3500.0
-5
6
-7.3
2600
10:49
3502.0
2
3
-7
3500
10:50
3499.0
-3
7
-6.4
6900
10:51
3497.0
-2
5
-6.5
7000
10:52
3494.0
-3
3
-8.1
5300
10:53
3490.0
-4
7
-9.4
11700
10:54
3489.0
-1
1
-11.5
4600
10:55
3489.0
0
2
-12.7
5700
10:56
3489.0
0
3
-13.4
2500
10:57
3488.0
-1
4
-13.6
3800
10:58
3485.0
-3
4
-13.2
3900
10:59
3483.0
-2
6
-13
17300
11:00
3480.0
-3
10
-13.3
37100
11:01
3482.0
2
5
-13.5
9500
11:02
3485.0
3
5
-13
6900
11:03
3484.0
-1
2
-12
2200
11:04
3486.0
2
5
-10.2
3400
11:05
3488.0
2
3
-7.6
3900
11:06
3489.0
1
3
-5.3
4500
11:07
3486.0
-3
2
-4.8
1600
11:08
3489.0
3
4
-3.4
4600
11:09
3481.0
-8
7
-3.7
7900
11:10
3481.0
0
4
-4.4
6300
11:11
3478.0
-3
3
-5.8
5500
11:12
3477.0
-1
1
-6.4
2300
11:13
3482.0
5
5
-7.1
3600
11:14
3478.0
-4
4
-6.8
3100
11:15
3480.0
2
2
-6.2
2300
11:16
3479.0
-1
3
-5.3
2400
11:17
3478.0
-1
2
-4.4
3200
11:18
3477.0
-1
3
-4.9
3900
11:19
3479.0
2
3
-4.3
8600
11:20
3473.0
-6
6
-5.1
3500
11:21
3473.0
0
3
-5.6
6700
11:22
3474.0
1
2
-5.9
4900
11:23
3476.0
2
2
-5.7
3500
11:24
3474.0
-2
3
-6.4
6000
11:25
3472.0
-2
4
-6.2
8700
11:26
3477.0
5
5
-5.2
2100
11:27
3482.0
5
6
-3.5
6000
11:28
3481.0
-1
3
-2.4
4200
11:29
3479.0
-2
4
-1.1
400
11:30
3482.0
3
0
1.1
4800
12:30
3504.0
22
28
5.9
0
12:31
3501.0
-3
8
9.1
13600
12:32
3496.0
-5
8
11.8
12700
12:33
3493.0
-3
4
14.2
11200
12:34
3508.0
15
23
18.3
21300
12:35
3509.0
1
4
18
9700
12:36
3511.0
2
14
18.7
13500
12:37
3513.0
2
5
20.8
6400
12:38
3513.0
0
6
23.4
13200
12:39
3510.0
-3
8
22.6
6300
12:40
3514.0
4
2
22.2
2000
12:41
3518.0
4
4
22
3900
12:42
3513.0
-5
5
20.6
7300
12:43
3511.0
-2
2
18.9
4600
12:44
3510.0
-1
7
17.4
12400
12:45
3508.0
-2
6
14.8
4700
12:46
3509.0
1
4
11.6
2800
12:47
3508.0
-1
3
9.4
2900
12:48
3507.0
-1
3
7.2
1700
12:49
3507.0
0
3
5.2
4400
12:50
3510.0
3
3
4.3
7300
12:51
3510.0
0
0
3.4
1200
12:52
3512.0
2
4
3
4700
12:53
3513.0
1
4
2.8
4700
12:54
3516.0
3
3
3.2
3400
12:55
3514.0
-2
5
3.6
6900
12:56
3514.0
0
3
3.9
3700
12:57
3512.0
-2
4
3.3
3900
12:58
3513.0
1
2
2.5
1500
12:59
3513.0
0
2
1.7
2400
13:00
3515.0
2
2
1.6
2000
13:01
3513.0
-2
3
1.4
3900
13:02
3508.0
-5
8
0.8
9500
13:03
3490.0
-18
23
-2.9
45600
13:04
3486.0
-4
11
-7.4
19400
13:05
3487.0
1
5
-11.9
8800
13:06
3506.0
19
21
-12.8
28800
13:07
3504.0
-2
3
-13.2
3400
13:08
3504.0
0
2
-10.2
3400
13:09
3508.0
4
9
-5.7
10000
13:10
3512.0
4
5
-0.8
4500
13:11
3510.0
-2
3
-0.1
3400
13:12
3506.0
-4
4
0.4
6400
13:13
3503.0
-3
5
0.4
5900
13:14
3506.0
3
7
0
7000
13:15
3510.0
4
7
-0.4
13200
13:16
3502.0
-8
9
-1.7
5600
13:17
3501.0
-1
4
-2.2
6200
13:18
3501.0
0
5
-2.2
7200
13:19
3504.0
3
2
-2.1
2300
13:20
3502.0
-2
2
-3.2
1100
13:21
3505.0
3
4
-2.2
7800
13:22
3503.0
-2
2
-1.5
3200
13:23
3503.0
0
2
-0.7
3700
13:24
3504.0
1
2
-0.3
3500
13:25
3501.0
-3
3
0
3900
13:26
3503.0
2
3
0
5700
13:27
3503.0
0
1
0.2
4000
13:28
3504.0
1
3
-0.1
3800
13:29
3504.0
0
2
-0.8
2500
13:30
3506.0
2
2
-0.6
8100
13:31
3505.0
-1
2
-0.2
1900
13:32
3502.0
-3
3
-0.3
5800
13:33
3501.0
-1
2
-0.8
3000
13:34
3502.0
1
4
-0.9
9100
13:35
3505.0
3
3
-0.8
3900
13:36
3505.0
0
1
-0.6
2100
13:37
3510.0
5
6
0.8
11100
13:38
3508.0
-2
2
2
3100
13:39
3507.0
-1
2
3
4600
13:40
3507.0
0
1
3.5
3100
13:41
3506.0
-1
1
3.5
1700
13:42
3509.0
3
2
3
2600
13:43
3506.0
-3
4
2.4
7500
13:44
3506.0
0
2
2.1
1400
13:45
3505.0
-1
1
1.6
500
13:46
3506.0
1
0
1.6
100
13:47
3509.0
3
6
1.3
10800
13:48
3508.0
-1
1
1.5
400
13:49
3514.0
6
7
2.7
8000
13:50
3515.0
1
2
4.2
4400
13:51
3514.0
-1
2
5.3
7300
13:52
3511.0
-3
3
5.4
8700
13:53
3510.0
-1
1
5.6
1600
13:54
3507.0
-3
2
4
3500
13:55
3505.0
-2
2
2.1
2700
13:56
3509.0
4
4
0.9
8500
13:57
3508.0
-1
1
0.1
2800
13:58
3511.0
3
2
-0.1
2300
13:59
3512.0
1
1
0.5
1000
14:00
3512.0
0
3
1.6
4200
14:01
3513.0
1
2
2.1
5000
14:02
3512.0
-1
2
2.8
4900
14:03
3512.0
0
0
2.8
100
14:04
3512.0
0
1
2.6
1600
14:05
3510.0
-2
1
2.1
2000
14:06
3507.0
-3
3
0.9
4400
14:07
3509.0
2
2
0.3
5600
14:08
3508.0
-1
2
-0.6
8600
14:09
3508.0
0
1
-1.5
1500
14:10
3505.0
-3
4
-2.5
9400
14:11
3504.0
-1
1
-3
3200
14:12
3505.0
1
2
-3.6
3200
14:13
3502.0
-3
3
-4.6
6700
14:14
3503.0
1
2
-5.2
2200
14:15
3505.0
2
2
-4.8
3000
14:16
3506.0
1
2
-4
1500
14:17
3505.0
-1
2
-3.8
2700
14:18
3506.0
1
2
-2.8
2100
14:19
3507.0
1
2
-2
8600
14:20
3504.0
-3
3
-2.2
3800
14:21
3503.0
-1
3
-2.6
4200
14:22
3504.0
1
1
-2.6
500
14:23
3504.0
0
1
-2.7
2500
14:24
3505.0
1
1
-2.8
4400
14:25
3506.0
1
2
-2.2
3000
14:26
3502.0
-4
4
-2
8900
14:27
3501.0
-1
1
-2.1
200
14:28
3503.0
2
3
-2
10100
14:29
3502.0
-1
2
-2.2
3900
14:30
3504.0
2
3
-2.3
10400
14:31
3502.0
-2
2
-2.1
3700
14:32
3505.0
3
2
-1.2
3700
14:33
3505.0
0
2
-0.6
2800
14:34
3504.0
-1
2
-0.1
3900
14:35
3504.0
0
1
-0
1700
14:36
3503.0
-1
1
0.2
2800
14:37
3500.0
-3
3
-0.6
5700
14:38
3502.0
2
3
-1.2
11200
14:39
3504.0
2
4
-1.2
4100
14:40
3503.0
-1
2
-1.4
3100
14:41
3503.0
0
2
-1.2
3800
14:42
3502.0
-1
0
-0.7
300
14:43
3500.0
-2
2
-0.9
2200
14:44
3501.0
1
4
-1.2
12600
14:45
3507.0
6
7
-0.6
7500
14:46
3507.0
0
3
0.1
5500
14:47
3509.0
2
2
1.3
4400
14:48
3508.0
-1
1
2.7
1900
14:49
3510.0
2
3
4.3
4900
14:50
3509.0
-1
1
4.6
2300
14:51
3502.0
-7
6
3.6
8900
14:52
3502.0
0
5
2.2
17000
14:53
3501.0
-1
1
0.8
3600
14:54
3501.0
0
2
-0.9
2300
14:55
3502.0
1
2
-2.2
5000
14:56
3501.0
-1
2
-2.4
3600
14:57
3494.0
-7
7
-3.6
21600
14:58
3493.0
-1
3
-4.7
9700
14:59
3495.0
2
2
-5.5
7200
15:00
3492.0
-3
3
-7
14900
15:01
3484.0
-8
8
-9.7
11300
15:02
3487.0
3
3
-10.6
8200
15:03
3488.0
1
3
-11
8100
15:04
3488.0
0
3
-11.8
6900
15:05
3488.0
0
8
-12
18100
15:06
3483.0
-5
5
-11.4
10100
15:07
3485.0
2
3
-11.1
6500
15:08
3485.0
0
3
-11.1
5000
15:09
3483.0
-2
3
-11.4
8700
15:10
3485.0
2
2
-11.1
4400
15:11
3484.0
-1
2
-10
7300
15:12
3483.0
-1
4
-9.3
15600
15:13
3485.0
2
3
-8.4
7200
15:14
3481.0
-4
5
-7.6
7200
15:15
3481.0
0
3
-7.3
11300
15:16
3485.0
4
6
-6.4
12700
15:17
3482.0
-3
2
-5.8
6900
15:18
3483.0
1
1
-5.5
3000
15:19
3488.0
5
5
-3.6
15000
15:20
3489.0
1
4
-1.5
14300
15:21
3487.0
-2
2
-0.5
6200
15:22
3492.0
5
6
1.6
15700
15:23
3489.0
-3
3
2.9
12600
15:24
3485.0
-4
8
2.7
19000
03/06
09:05
3521.0
36
16
8
0
09:05
3521.0
36
16
8
0
09:06
3514.0
-7
12
12.2
12100
09:07
3531.0
17
21
18.2
13500
09:08
3528.0
-3
7
24.4
6800
09:09
3515.0
-13
18
29.3
12400
09:10
3517.0
2
14
27.4
21300
09:11
3530.0
13
16
28.7
17300
09:12
3520.0
-10
13
25.1
7700
09:13
3523.0
3
11
22.6
14700
09:14
3520.0
-3
7
22.1
7200
09:15
3531.0
11
13
23
19800
09:16
3538.0
7
10
22.5
11900
09:17
3532.0
-6
5
22.9
4800
09:18
3538.0
6
3
23.8
4800
09:19
3534.0
-4
8
24.5
6900
09:20
3531.0
-3
7
22.5
8700
09:21
3534.0
3
6
19.7
9000
09:22
3521.0
-13
17
16
10000
09:23
3527.0
6
12
12
6900
09:24
3534.0
7
7
10.2
10300
09:25
3532.0
-2
5
8.6
7700
09:26
3533.0
1
4
6.6
5100
09:27
3531.0
-2
8
7
5800
09:28
3535.0
4
7
6.8
6100
09:29
3532.0
-3
5
4.5
3800
09:30
3534.0
2
3
4.4
1200
09:31
3531.0
-3
3
3.3
2300
09:32
3528.0
-3
5
2.8
4300
09:33
3534.0
6
8
2.4
8700
09:34
3532.0
-2
4
1.7
3700
09:35
3519.0
-13
15
-1.4
17400
09:36
3520.0
1
8
-3.2
9400
09:37
3522.0
2
5
-4.4
2200
09:38
3522.0
0
6
-6.8
6800
09:39
3525.0
3
3
-8.4
1700
09:40
3525.0
0
3
-7
4600
09:41
3521.0
-4
4
-6.1
6100
09:42
3518.0
-3
4
-6.3
4800
09:43
3513.0
-5
4
-7.1
5700
09:44
3514.0
1
3
-8.5
3000
09:45
3518.0
4
10
-9.4
11900
09:46
3523.0
5
8
-8.6
6500
09:47
3526.0
3
5
-7.2
4300
09:48
3525.0
-1
2
-4.7
1900
09:49
3521.0
-4
5
-2.8
6300
09:50
3516.0
-5
7
-2.5
6800
09:51
3515.0
-1
3
-3.4
3800
09:52
3515.0
0
4
-5
3700
09:53
3512.0
-3
3
-6.6
3900
09:54
3512.0
0
4
-7.6
3000
09:55
3515.0
3
3
-7.1
3400
09:56
3519.0
4
5
-5.8
4600
09:57
3535.0
16
19
-2.1
33800
09:58
3536.0
1
5
2.6
5600
09:59
3543.0
7
8
8.4
14300
10:00
3538.0
-5
9
12.2
5600
10:01
3540.0
2
3
15.6
7300
10:02
3539.0
-1
3
15.8
5300
10:03
3546.0
7
11
16.8
19800
10:04
3547.0
1
4
16.7
4600
10:05
3551.0
4
7
18.3
15400
10:06
3558.0
7
9
20.4
13200
10:07
3556.0
-2
3
22.3
3200
10:08
3562.0
6
6
23.5
9300
10:09
3564.0
2
3
24.9
5300
10:10
3561.0
-3
3
25.2
4500
10:11
3556.0
-5
7
23.5
5500
10:12
3556.0
0
5
22.3
4000
10:13
3555.0
-1
2
19.7
1300
10:14
3554.0
-1
4
16.4
2200
10:15
3553.0
-1
6
13.3
4800
10:16
3545.0
-8
9
9.9
10200
10:17
3546.0
1
6
6.6
6000
10:18
3540.0
-6
6
2.5
3500
10:19
3535.0
-5
7
-2.2
5100
10:20
3534.0
-1
3
-6.8
2600
10:21
3530.0
-4
4
-10.2
2800
10:22
3531.0
1
3
-13
5900
10:23
3532.0
1
2
-14.5
1600
10:24
3532.0
0
1
-14.6
1800
10:25
3533.0
1
2
-14.6
6500
10:26
3541.0
8
9
-12.5
9900
10:27
3537.0
-4
4
-11.2
2800
10:28
3532.0
-5
5
-10.6
9000
10:29
3536.0
4
5
-9.4
2600
10:30
3532.0
-4
7
-8.8
6400
10:31
3535.0
3
6
-9.1
5400
10:32
3534.0
-1
2
-8.8
2000
10:33
3525.0
-9
9
-8.8
9000
10:34
3533.0
8
10
-8.1
6200
10:35
3533.0
0
4
-6.8
5500
10:36
3543.0
10
10
-4.7
7600
10:37
3547.0
4
3
-1.7
2600
10:38
3543.0
-4
1
2.4
1300
10:39
3544.0
1
3
5
5500
10:40
3551.0
7
8
8.6
14000
10:41
3552.0
1
2
10.2
5700
10:42
3549.0
-3
4
10.4
4400
10:43
3550.0
1
4
11.4
4800
10:44
3551.0
1
1
12.2
1400
10:45
3547.0
-4
4
10.9
4000
10:46
3548.0
1
2
9.4
4100
10:47
3540.0
-8
7
7.2
21400
10:48
3538.0
-2
2
4.6
2100
10:49
3541.0
3
3
2.2
3500
10:50
3541.0
0
3
0.7
2500
10:51
3545.0
4
5
-0.1
4100
10:52
3548.0
3
4
1.1
5800
10:53
3547.0
-1
2
2.3
1700
10:54
3546.0
-1
1
2.9
1200
10:55
3550.0
4
5
4
12000
10:56
3551.0
1
2
4.5
3000
10:57
3549.0
-2
4
4.1
5000
10:58
3545.0
-4
6
2.9
4500
10:59
3546.0
1
1
2.4
1100
11:00
3547.0
1
4
1.2
4500
11:01
3548.0
1
2
0.4
1900
11:02
3551.0
3
10
0.7
21100
11:03
3550.0
-1
1
1.4
2100
11:04
3550.0
0
4
2
2600
11:05
3552.0
2
2
2.9
1500
11:06
3553.0
1
2
3.9
1500
11:07
3555.0
2
2
4.4
3300
11:08
3555.0
0
1
5.2
3700
11:10
3552.0
-3
5
5.6
4000
11:11
3551.0
-1
3
5.2
1800
11:12
3552.0
1
2
4.9
2500
11:13
3549.0
-3
5
3.3
3800
11:14
3550.0
1
2
1.8
1100
11:15
3551.0
1
1
1.2
400
11:16
3551.0
0
1
0.8
1800
11:17
3551.0
0
0
0.4
1200
11:18
3551.0
0
0
0.7
300
11:19
3550.0
-1
2
0.6
5200
11:20
3551.0
1
2
0.4
6500
11:21
3553.0
2
2
0.6
6000
11:22
3556.0
3
3
1.4
14400
11:23
3553.0
-3
3
1.7
2400
11:24
3556.0
3
5
2.4
4000
11:25
3558.0
2
4
3.4
5000
11:26
3557.0
-1
0
3.8
300
11:27
3556.0
-1
2
3.4
3600
11:28
3559.0
3
2
4.3
1500
11:29
3557.0
-2
2
4.2
2300
11:30
3559.0
2
0
4.1
3700
12:30
3569.0
10
18
5.8
0
12:31
3582.0
13
13
9.8
50600
12:32
3592.0
10
11
15
27100
12:33
3606.0
14
13
22.7
90900
12:34
3589.0
-17
18
27.2
29400
12:35
3604.0
15
15
32.1
12100
12:36
3595.0
-9
8
33
10900
12:37
3607.0
12
14
33.7
18000
12:38
3601.0
-6
9
30.6
6400
12:39
3601.0
0
1
31
3800
12:40
3598.0
-3
6
28
16300
12:41
3600.0
2
4
27
4200
12:42
3600.0
0
5
23.6
6600
12:43
3598.0
-2
3
21.1
6800
12:44
3593.0
-5
6
17.8
5200
12:45
3596.0
3
5
15.7
11700
12:46
3594.0
-2
2
13
6700
12:47
3599.0
5
6
11
6700
12:48
3603.0
4
4
10.1
11600
12:49
3600.0
-3
4
9.8
14900
12:50
3605.0
5
10
9.7
17000
12:51
3602.0
-3
3
9.4
2100
12:52
3604.0
2
3
8.6
7300
12:53
3603.0
-1
3
6.8
4700
12:54
3603.0
0
2
5.6
4700
12:55
3603.0
0
1
3.9
3500
12:56
3604.0
1
2
3.4
2200
12:57
3606.0
2
3
3.2
3600
12:58
3607.0
1
2
4
3000
12:59
3609.0
2
3
4.4
6900
13:00
3608.0
-1
2
5.2
13300
13:01
3612.0
4
5
6.2
21400
13:02
3609.0
-3
4
6.7
2400
13:03
3609.0
0
1
6.8
3600
13:04
3604.0
-5
7
5.6
8700
13:05
3606.0
2
2
4.9
3800
13:06
3606.0
0
3
3.5
2400
13:07
3605.0
-1
2
2.5
1800
13:08
3603.0
-2
2
1.1
4500
13:09
3595.0
-8
10
-0.8
14300
13:10
3599.0
4
7
-2.3
11100
13:11
3599.0
0
2
-3.9
1200
13:12
3594.0
-5
8
-5.9
8200
13:13
3589.0
-5
5
-8.2
7000
13:14
3589.0
0
2
-8.9
2400
13:15
3589.0
0
2
-10.3
4000
13:16
3590.0
1
1
-11.6
2900
13:17
3587.0
-3
2
-12.3
4500
13:18
3584.0
-3
4
-12.6
11100
13:19
3583.0
-1
1
-13
2200
13:20
3585.0
2
3
-13
8100
13:21
3584.0
-1
1
-13.4
1900
13:22
3586.0
2
4
-12.8
9800
13:23
3588.0
2
3
-11.3
9500
13:24
3587.0
-1
1
-9.6
2900
13:25
3584.0
-3
4
-8.8
9100
13:26
3585.0
1
3
-7.6
3200
13:27
3579.0
-6
5
-7.8
6000
13:28
3586.0
7
6
-7.2
11200
13:29
3591.0
5
6
-5.9
11100
13:30
3591.0
0
2
-3.9
2800
13:31
3591.0
0
2
-2.1
1900
13:32
3599.0
8
7
2.1
6100
13:33
3602.0
3
4
5.4
9300
13:34
3600.0
-2
3
7
8200
13:35
3595.0
-5
5
7.9
8100
13:36
3596.0
1
0
9
2100
13:37
3595.0
-1
1
8.2
2200
13:38
3594.0
-1
2
6.4
7800
13:39
3594.0
0
1
5
900
13:40
3592.0
-2
3
4.3
3200
13:41
3591.0
-1
1
3.2
1900
13:42
3590.0
-1
2
2.1
3500
13:43
3592.0
2
3
1.4
4100
13:44
3592.0
0
0
0.6
800
13:45
3593.0
1
1
0.5
700
13:46
3595.0
2
4
0.9
8900
13:47
3595.0
0
0
1.5
500
13:48
3594.0
-1
1
1.7
2600
13:49
3598.0
4
5
2.4
6000
13:50
3597.0
-1
7
2.7
15100
13:51
3595.0
-2
4
2.3
7600
13:52
3599.0
4
2
2.3
2700
13:53
3599.0
0
1
2.8
3200
13:54
3601.0
2
2
3
7400
13:55
3602.0
1
4
3.6
10800
13:56
3598.0
-4
4
3.9
5400
13:57
3599.0
1
3
3.9
4300
13:58
3596.0
-3
3
3.5
5600
13:59
3597.0
1
3
2.8
4200
14:00
3597.0
0
1
1.8
2400
14:01
3598.0
1
1
1.7
4900
14:02
3598.0
0
1
1.4
5600
14:03
3599.0
1
1
1.8
4300
14:04
3600.0
1
1
2.1
2800
14:05
3598.0
-2
2
2.1
4100
14:06
3596.0
-2
6
1.5
9000
14:07
3595.0
-1
2
0.7
1400
14:08
3594.0
-1
2
-0.4
6000
14:09
3593.0
-1
2
-1.8
5000
14:10
3592.0
-1
2
-3
4300
14:11
3592.0
0
0
-3.7
1700
14:12
3591.0
-1
5
-4.3
16100
14:13
3589.0
-2
2
-5.1
1300
14:14
3587.0
-2
2
-5.9
2700
14:15
3588.0
1
2
-6.3
2400
14:16
3587.0
-1
2
-7
4100
14:17
3587.0
0
3
-7.3
2600
14:18
3585.0
-2
1
-7.6
3200
14:19
3583.0
-2
2
-7.6
5500
14:20
3583.0
0
2
-7.9
2000
14:21
3580.0
-3
3
-8.6
7100
14:22
3579.0
-1
2
-9.4
1700
14:23
3579.0
0
1
-9.9
1800
14:24
3578.0
-1
0
-10.1
5000
14:25
3583.0
5
4
-9.6
6300
14:26
3581.0
-2
1
-8.7
2000
14:27
3581.0
0
0
-7.6
300
14:28
3579.0
-2
2
-6.8
2800
14:29
3579.0
0
1
-5.8
3100
14:30
3579.0
0
0
-5.8
800
14:31
3581.0
2
2
-5.2
4100
14:32
3581.0
0
2
-4.6
7600
14:33
3580.0
-1
2
-3.9
6500
14:34
3581.0
1
1
-3
2900
14:35
3581.0
0
0
-2.2
700
14:36
3586.0
5
5
-0.9
6900
14:37
3584.0
-2
3
-0
10900
14:38
3586.0
2
1
1.3
900
14:39
3583.0
-3
3
1.8
2600
14:40
3583.0
0
1
2.4
3100
14:41
3584.0
1
2
2.2
7100
14:42
3583.0
-1
1
2.1
1300
14:43
3584.0
1
1
1.8
2200
14:44
3581.0
-3
3
1.4
3300
14:45
3574.0
-7
8
0
10200
14:46
3577.0
3
3
-1.3
2500
14:47
3576.0
-1
3
-2.6
7300
14:48
3575.0
-1
0
-4.2
1400
14:49
3572.0
-3
3
-5.8
6500
14:50
3577.0
5
5
-4.9
7800
14:51
3576.0
-1
1
-4.9
3900
14:52
3576.0
0
2
-4.7
4300
14:53
3576.0
0
1
-4.4
1600
14:54
3575.0
-1
2
-3.6
7100
14:55
3575.0
0
0
-3.9
300
14:56
3579.0
4
4
-3.2
9500
14:57
3577.0
-2
3
-2.8
4800
14:58
3573.0
-4
5
-3.2
6300
14:59
3575.0
2
5
-2.9
9300
15:00
3576.0
1
3
-2.5
5000
15:01
3578.0
2
1
-2.4
7500
15:02
3580.0
2
2
-1.6
6500
15:03
3577.0
-3
2
-0.5
4800
15:04
3578.0
1
1
0.3
3300
15:05
3579.0
1
3
1.1
9300
15:06
3581.0
2
2
1.8
7100
15:07
3583.0
2
2
2.4
3700
15:08
3581.0
-2
4
3.3
9800
15:09
3580.0
-1
2
3.8
3300
15:10
3581.0
1
3
3.9
7900
15:11
3580.0
-1
2
3.6
3700
15:12
3578.0
-2
3
2.5
7800
15:13
3579.0
1
4
1.9
5800
15:14
3578.0
-1
2
1.3
3000
15:15
3578.0
0
2
0.6
6700
15:16
3575.0
-3
3
-0.3
7100
15:17
3576.0
1
3
-0.7
9600
15:18
3576.0
0
2
-1.3
4700
15:19
3578.0
2
3
-1.4
8800
15:20
3576.0
-2
3
-1.9
9400
15:21
3576.0
0
3
-1.6
11100
15:22
3578.0
2
3
-1.2
9900
15:23
3577.0
-1
3
-1.2
8700
15:24
3580.0
3
4
-1
11400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー