良品計画(7453)でデイトレの練習
1分足 ／最低売買価格 243,950円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2439.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7453-1m)]業種：小売業／あぱれる／家具／日用雑貨／スキンケア／爆買い／中国 決算期：2月末日
- 当区間内で得られる最大の利益：23,550円
- 良品計画の株を購入するのに最低限必要な金額243,950円
- ローソク足本数180／高値2597.5円／安値2362.0円／当区間最後の終値2439.5円／売買単位100株
本店所在地：東京都豊島区東池袋四丁目26番３号 略称：良品計画
レポート
出来高の最大値：167200.0 出来高合計：14626900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.473 乖離率の最小値：-1.793
当区間のＲＳＩの最大値：97 ＲＳＩの最小値：3.448
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
2396.5
-7.5
15.5
-
10400.0
09:01
2396.5
-7.5
15.5
-
10400.0
09:02
2389.0
-7.5
11.5
-
8900.0
09:03
2379.5
-9.5
10.5
-
17200.0
09:04
2375.5
-4
6.5
-
15000.0
09:05
2364.5
-11
13
-
16800.0
09:06
2374.5
10
12.5
-
8800.0
09:07
2377.0
2.5
10.5
-
14900.0
09:08
2381.0
4
5
-
10400.0
09:09
2380.5
-0.5
5
-
10800.0
09:10
2390.5
10
15
-
21100.0
09:11
2396.0
5.5
7.5
-
10500.0
09:12
2397.0
1
3
-
8100.0
09:13
2397.5
0.5
10.5
-
26300.0
09:14
2405.0
7.5
8
-
11900.0
09:15
2411.5
6.5
9
-
11400.0
09:16
2409.5
-2
4
-
21700.0
09:17
2406.5
-3
6
-
10200.0
09:18
2403.0
-3.5
9
-
19700.0
09:19
2401.0
-2
5
-
5400.0
09:20
2393.5
-7.5
9.5
-
8000.0
09:21
2400.5
7
8
-
12600.0
09:22
2401.5
1
4
-
16500.0
09:23
2408.5
7
6.5
-
13100.0
09:24
2404.5
-4
7.5
7.8
9000.0
09:25
2403.5
-1
4
9.8
7000.0
09:26
2407.0
3.5
6.5
10.7
9700.0
09:27
2411.5
4.5
5.5
11.8
6300.0
09:28
2409.0
-2.5
4
10.7
6600.0
09:29
2407.5
-1.5
1.5
10
1600.0
09:30
2409.0
1.5
4
9.3
6400.0
09:31
2414.0
5
6.5
9.2
14400.0
09:32
2420.0
6
5.5
9.1
10100.0
09:33
2415.5
-4.5
6
9.1
10500.0
09:34
2421.5
6
6
10.2
16200.0
09:35
2419.0
-2.5
3
11.1
7700.0
09:36
2418.0
-1
4.5
11
7800.0
09:37
2418.5
0.5
5
9.8
7400.0
09:38
2420.5
2
2.5
9.9
4900.0
09:39
2425.0
4.5
7
9.8
16400.0
09:40
2423.0
-2
5.5
10.2
14800.0
09:41
2421.5
-1.5
2
10.4
7100.0
09:42
2423.5
2
2
10.7
4500.0
09:43
2425.5
2
2.5
10.8
6100.0
09:44
2431.5
6
8.5
10.9
23400.0
09:45
2434.0
2.5
3
11.5
5900.0
09:46
2437.0
3
2.5
13.1
8600.0
09:47
2439.5
2.5
5
14.8
13100.0
09:48
2433.5
-6
5.5
15.4
11700.0
09:49
2434.5
1
3.5
14.8
11900.0
09:50
2434.5
0
4.5
13.6
6900.0
09:51
2432.5
-2
3.5
11.7
9800.0
09:52
2431.5
-1
4.5
9.3
6500.0
09:53
2424.5
-7
9
6.9
5600.0
09:54
2428.0
3.5
3.5
4.8
8600.0
09:55
2424.5
-3.5
6
2.2
5100.0
09:56
2424.0
-0.5
3
0.1
3900.0
09:57
2423.0
-1
2.5
-1.8
1400.0
09:58
2421.0
-2
2.5
-2.7
5000.0
09:59
2423.5
2.5
2
-3.7
3800.0
10:00
2424.5
1
5.5
-3.9
17000.0
10:01
2424.0
-0.5
2
-4.1
2900.0
10:02
2424.5
0.5
1.5
-4.1
4200.0
10:03
2423.5
-1
1.5
-3.7
2600.0
10:04
2418.5
-5
5
-4.4
6300.0
10:05
2421.5
3
3
-5
3800.0
10:06
2421.0
-0.5
2.5
-5.5
5700.0
10:07
2424.0
3
3.5
-5.7
8600.0
10:08
2422.5
-1.5
2.5
-5.7
5000.0
10:09
2421.0
-1.5
2.5
-4.8
3100.0
10:10
2420.0
-1
3.5
-4.6
7300.0
10:11
2419.0
-1
1
-4.2
3000.0
10:12
2413.0
-6
7.5
-5.4
11300.0
10:13
2414.0
1
2
-6.3
4600.0
10:14
2417.0
3
4.5
-6.4
19500.0
10:15
2411.5
-5.5
6
-7.2
5100.0
10:16
2416.0
4.5
6.5
-7.1
12600.0
10:17
2417.5
1.5
3.5
-5.7
9600.0
10:18
2418.5
1
2
-4.5
3000.0
10:19
2418.0
-0.5
1
-3.9
1900.0
10:20
2417.0
-1
4
-2.5
4300.0
10:21
2412.0
-5
5
-2.8
3800.0
10:22
2411.5
-0.5
2
-3.6
7500.0
10:23
2409.0
-2.5
3.5
-5
8100.0
10:24
2410.0
1
3
-6.1
7100.0
10:25
2403.0
-7
9
-8
11400.0
10:26
2408.0
5
4.5
-8.2
3600.0
10:27
2407.5
-0.5
2
-8.3
6600.0
10:28
2404.5
-3
7
-8.4
7500.0
10:29
2407.0
2.5
4
-8.6
3900.0
10:30
2405.0
-2
2.5
-7.5
4400.0
10:31
2406.5
1.5
3.5
-7.2
4300.0
10:32
2410.5
4
4.5
-6.1
8000.0
10:33
2407.0
-3.5
4.5
-5
4800.0
10:34
2408.0
1
3.5
-4.2
3400.0
10:35
2407.0
-1
2
-3.3
2500.0
10:36
2408.0
1
2
-2.6
2300.0
10:37
2414.5
6.5
7
-1.8
8300.0
10:38
2410.0
-4.5
5
-1.1
5800.0
10:39
2405.0
-5
5.5
-1.2
5600.0
10:40
2409.0
4
5
-0.7
7000.0
10:41
2408.5
-0.5
3
-0.3
7700.0
10:42
2406.0
-2.5
5
-1.5
4300.0
10:43
2406.5
0.5
2
-1.8
2900.0
10:44
2408.5
2
2
-0.7
2300.0
10:45
2411.5
3
3.5
0
3200.0
10:46
2409.5
-2
3
0.3
8300.0
10:47
2411.0
1.5
4
1.4
6700.0
10:48
2412.0
1
2.5
2.3
6900.0
10:49
2415.0
3
4
3.4
4400.0
10:50
2413.0
-2
5.5
3.3
7000.0
10:51
2413.0
0
0
3.8
0
10:52
2420.5
7.5
3
5.2
22000.0
10:53
2423.5
3
4
6.8
6100.0
10:54
2423.5
0
2
7.8
4000.0
10:55
2420.5
-3
3.5
8.7
4200.0
10:56
2417.5
-3
5
9.1
3300.0
10:57
2416.5
-1
2
8.1
5000.0
10:58
2413.0
-3.5
6.5
5.8
8900.0
10:59
2412.0
-1
1
3.3
1500.0
11:00
2407.5
-4.5
7.5
0.7
6200.0
11:01
2403.0
-4.5
4
-2
5400.0
11:02
2401.0
-2
2.5
-4.6
3600.0
11:03
2395.5
-5.5
5.5
-7.5
10900.0
11:04
2396.0
0.5
4
-10.3
7000.0
11:05
2399.0
3
4
-11.6
6900.0
11:06
2399.5
0.5
4
-12
6800.0
11:07
2398.5
-1
1.5
-12.2
3100.0
11:08
2396.0
-2.5
5
-11.7
2400.0
11:09
2392.0
-4
6.5
-11.8
5400.0
11:10
2387.0
-5
5.5
-13.2
6900.0
11:11
2389.0
2
5.5
-14.5
7800.0
11:12
2389.0
0
1.5
-15.5
7100.0
11:13
2393.0
4
3
-15.4
1500.0
11:14
2389.5
-3.5
4.5
-14.8
2800.0
11:15
2389.5
0
2.5
-13.4
3000.0
11:16
2390.0
0.5
3.5
-12.3
5700.0
11:17
2390.0
0
2.5
-10.9
2600.0
11:18
2385.5
-4.5
3
-10.8
5000.0
11:19
2385.5
0
2.5
-10.1
2700.0
11:20
2386.5
1
2.5
-9.4
6300.0
11:21
2389.5
3
3
-8.3
2600.0
11:22
2388.0
-1.5
5
-7.6
7000.0
11:23
2387.5
-0.5
2.5
-6.2
2800.0
11:24
2387.5
0
2
-4.8
2400.0
11:25
2386.0
-1.5
3.5
-4
5000.0
11:26
2387.0
1
2
-3.9
3800.0
11:27
2392.0
5
4.5
-2.7
5500.0
11:28
2391.5
-0.5
5
-1.8
5500.0
11:29
2390.5
-1
1.5
-1
2200.0
11:30
2390.5
0
0
0.3
1800.0
11:35
2390.5
0
0
1.3
0.0
12:30
2406.5
16
12
3.9
0
12:31
2414.5
8
10
7.8
16500.0
12:32
2414.5
0
2
11.7
15400.0
12:33
2416.0
1.5
3
15.6
14200.0
12:34
2421.0
5
4.5
20.4
15000.0
12:35
2428.0
7
7.5
23.2
16900.0
12:36
2432.5
4.5
4.5
25.2
16800.0
12:37
2433.0
0.5
6.5
27.2
22800.0
12:38
2431.5
-1.5
5
28.6
12000.0
12:39
2427.0
-4.5
5.5
28.3
8400.0
12:40
2428.0
1
4
26.8
18800.0
12:41
2434.0
6
5
25.1
8900.0
12:42
2431.0
-3
5
22.9
8700.0
12:43
2429.5
-1.5
6
20.8
18000.0
12:44
2436.0
6.5
4
20.7
9300.0
12:45
2441.0
5
8.5
21.2
32000.0
12:46
2441.5
0.5
5
20.6
15300.0
12:47
2444.5
3
6.5
21
11700.0
12:48
2447.0
2.5
4.5
22
15000.0
12:49
2445.5
-1.5
2
21.6
10600.0
12:50
2441.5
-4
7.5
19.7
14200.0
12:51
2441.5
0
4.5
17.7
15400.0
12:52
2440.5
-1
2.5
14.9
6000.0
12:53
2443.5
3
2
12.1
6800.0
12:54
2446.0
2.5
2
10
5900.0
12:55
2443.5
-2.5
3.5
8.9
15800.0
12:56
2438.5
-5
7
7.3
9100.0
12:57
2439.5
1
3
6.1
12100.0
12:58
2439.5
0
2.5
4.4
6500.0
12:59
2443.0
3.5
3.5
2.9
5200.0
13:00
2443.0
0
3.5
2.2
7100.0
13:01
2443.5
0.5
2.5
2.8
9300.0
13:02
2444.0
0.5
1.5
3.2
7500.0
13:03
2441.5
-2.5
6
3.2
21000.0
13:04
2444.0
2.5
5
2.8
10000.0
13:05
2445.5
1.5
2.5
2.6
8300.0
13:06
2445.0
-0.5
1.5
2.4
6800.0
13:07
2441.5
-3.5
6
1.5
8700.0
13:08
2446.0
4.5
5.5
1.7
5100.0
13:09
2446.0
0
1.5
1.7
7500.0
13:10
2443.5
-2.5
2.5
1.2
5100.0
13:11
2441.5
-2
4
0.5
12500.0
13:12
2441.5
0
2.5
0.7
23700.0
13:13
2441.5
0
1.5
-0
6800.0
13:14
2442.0
0.5
5
-0.7
13300.0
13:15
2439.0
-3
3.5
-1.5
10400.0
13:16
2439.5
0.5
2.5
-1.8
5900.0
13:17
2440.5
1
2.5
-2
10500.0
13:18
2441.5
1
2.5
-1.9
7700.0
13:19
2442.0
0.5
2.5
-1.8
7300.0
13:20
2442.5
0.5
2
-1
4500.0
13:21
2443.0
0.5
1.5
-0.5
6400.0
13:22
2442.5
-0.5
1
-0.2
17600.0
13:23
2442.5
0
2
-0.1
6200.0
13:24
2440.0
-2.5
2.5
-0.4
5100.0
13:25
2442.0
2
3.5
-0.5
5000.0
13:26
2440.5
-1.5
2
-0.9
6200.0
13:27
2441.0
0.5
0.5
-1
1600.0
13:28
2439.0
-2
2.5
-1.6
7300.0
13:29
2440.5
1.5
1.5
-1.4
3600.0
13:30
2435.5
-5
4.5
-2.3
7800.0
13:31
2437.5
2
3
-2.6
9800.0
13:32
2437.0
-0.5
1.5
-3.2
3400.0
13:33
2437.5
0.5
1.5
-3.2
4400.0
13:34
2439.5
2
2
-3.1
4400.0
13:35
2440.0
0.5
2
-2.1
9000.0
13:36
2441.0
1
2
-1.4
7500.0
13:37
2442.0
1
3
-0.4
4300.0
13:38
2442.5
0.5
1.5
0.6
8600.0
13:39
2441.5
-1
1.5
1
4000.0
13:40
2443.0
1.5
2
1.4
5700.0
13:41
2443.5
0.5
1.5
1.8
8800.0
13:42
2439.5
-4
4.5
1.3
14700.0
13:43
2440.0
0.5
1.5
0.9
6200.0
13:44
2438.5
-1.5
3
0.4
3500.0
13:45
2437.5
-1
1
-0.5
4200.0
13:46
2434.5
-3
3
-1.9
11500.0
13:47
2436.0
1.5
1.5
-2.4
2500.0
13:48
2436.0
0
1.5
-2.9
7600.0
13:49
2434.5
-1.5
1.5
-3.5
6800.0
13:50
2435.0
0.5
2.5
-3.7
11800.0
13:51
2434.5
-0.5
1.5
-3.5
5900.0
13:52
2432.0
-2.5
2.5
-3.9
7300.0
13:53
2429.5
-2.5
3.5
-4.8
8500.0
13:54
2430.0
0.5
2.5
-5.3
6000.0
13:55
2427.5
-2.5
3
-6.5
10500.0
13:56
2429.5
2
2
-7.2
1700.0
13:57
2433.0
3.5
4
-6.8
11500.0
13:58
2435.0
2
2.5
-5.6
5100.0
13:59
2435.0
0
0.5
-4.4
800.0
14:00
2438.0
3
3.5
-2.3
10600.0
14:01
2435.0
-3
4
-0.9
10200.0
14:02
2434.0
-1
2.5
-0.4
7900.0
14:03
2434.5
0.5
1.5
-0.2
6800.0
14:04
2435.0
0.5
1
0.1
3500.0
14:05
2438.5
3.5
3.5
0.4
6600.0
14:06
2437.0
-1.5
3
1
6400.0
14:07
2437.0
0
1.5
1.7
3800.0
14:08
2436.0
-1
1.5
2.2
4400.0
14:09
2435.0
-1
1.5
2.3
6600.0
14:10
2436.0
1
1
1.9
2700.0
14:11
2436.0
0
1.5
1.6
5800.0
14:12
2435.0
-1
2.5
1.3
5600.0
14:13
2435.0
0
0.5
1.1
4900.0
14:14
2433.0
-2
2.5
0.8
4500.0
14:15
2434.0
1
1.5
0.4
7500.0
14:16
2438.0
4
4
0.7
5100.0
14:17
2437.0
-1
1.5
0.9
4400.0
14:18
2435.5
-1.5
3
0.7
9000.0
14:19
2432.5
-3
4
0.5
6700.0
14:20
2432.5
0
2.5
0
5300.0
14:21
2433.0
0.5
1.5
-1.1
8400.0
14:22
2431.5
-1.5
1
-2.2
3800.0
14:23
2433.5
2
2.5
-2.5
7700.0
14:24
2431.5
-2
3
-2.6
12700.0
14:25
2430.0
-1.5
1.5
-2.7
6900.0
14:26
2433.0
3
3.5
-2.7
9000.0
14:27
2435.0
2
3.5
-2
14900.0
14:28
2435.5
0.5
1.5
-1.6
5000.0
14:29
2434.5
-1
1
-1
4800.0
14:30
2436.0
1.5
1.5
0.3
7200.0
14:31
2436.0
0
1
0.9
6700.0
14:32
2436.0
0
1.5
1.2
6800.0
14:33
2437.0
1
1
1.4
7800.0
14:34
2436.0
-1
1.5
1.7
9600.0
14:35
2436.5
0.5
1
1.8
5700.0
14:36
2433.5
-3
3.5
1.4
11800.0
14:37
2436.5
3
4
1.4
7600.0
14:38
2436.5
0
1
1.2
6000.0
14:39
2438.5
2
2.5
1.5
7600.0
14:40
2441.5
3
4
2.2
17000.0
14:41
2440.0
-1.5
2
3.4
13900.0
14:42
2442.0
2
3
4.3
6500.0
14:43
2438.5
-3.5
4
4.6
9300.0
14:44
2435.5
-3
4.5
3.9
18900.0
14:45
2436.5
1
1.5
2.7
10500.0
14:46
2436.5
0
5.5
1.9
37600.0
14:47
2434.5
-2
3
0.3
15700.0
14:48
2434.0
-0.5
2.5
-0.6
10800.0
14:49
2435.0
1
2
-0.9
12200.0
14:50
2433.5
-1.5
2.5
-1.6
12200.0
14:51
2434.5
1
1.5
-2.1
2900.0
14:52
2436.5
2
3
-1.7
16400.0
14:53
2434.0
-2.5
1.5
-1.7
28600.0
14:54
2434.5
0.5
1.5
-1.8
9800.0
14:55
2435.0
0.5
3
-1.4
19600.0
14:56
2435.0
0
3
-1.3
31600.0
14:57
2433.5
-1.5
3.5
-1.8
19800.0
14:58
2434.5
1
2.5
-1.6
23800.0
14:59
2433.0
-1.5
4.5
-1.8
84800.0
04/22
09:00
2453.0
20
13
1.2
0.0
09:00
2453.0
20
13
1.2
0.0
09:01
2446.5
-6.5
13
2.9
15400.0
09:02
2448.0
1.5
6
5.4
11700.0
09:03
2449.0
1
3
7.8
10900.0
09:04
2456.0
7
8
11.7
9700.0
09:05
2456.0
0
5
11.7
11500.0
09:06
2456.0
0
5.5
13
16300.0
09:07
2456.5
0.5
4
14.1
9700.0
09:08
2460.5
4
4.5
15.5
28600.0
09:09
2460.5
0
3.5
15.4
23900.0
09:10
2466.5
6
7.5
16.3
35800.0
09:11
2468.5
2
3.5
17.5
18100.0
09:12
2473.5
5
5.5
19.4
19900.0
09:13
2470.5
-3
5
19.9
33300.0
09:14
2466.0
-4.5
9.5
19.8
24000.0
09:15
2459.0
-7
9
17.2
15500.0
09:16
2464.5
5.5
6
15.2
9300.0
09:17
2463.5
-1
5
12.2
10700.0
09:18
2454.5
-9
8.5
8.1
12500.0
09:19
2457.5
3
5
5.5
14200.0
09:20
2462.0
4.5
5
5
8100.0
09:21
2462.0
0
2.5
3.5
7100.0
09:22
2459.0
-3
8
1.5
14000.0
09:23
2458.5
-0.5
2.5
1.4
6400.0
09:24
2455.0
-3.5
5
0
8400.0
09:25
2459.0
4
4.5
-0.8
5800.0
09:26
2461.5
2.5
1.5
-1.5
5400.0
09:27
2458.5
-3
3.5
-2.1
7800.0
09:28
2459.5
1
1.5
-2.3
3900.0
09:29
2462.5
3
3.5
-1
9800.0
09:30
2468.5
6
8
0.4
13900.0
09:31
2468.0
-0.5
5
1.2
17900.0
09:32
2465.5
-2.5
5
2.2
7100.0
09:33
2466.0
0.5
2
3.3
3100.0
09:34
2469.0
3
2
4.3
4700.0
09:35
2470.0
1
2
4.4
5400.0
09:36
2468.5
-1.5
1.5
4.5
6000.0
09:37
2467.5
-1
3.5
5.2
9500.0
09:38
2467.5
0
4
5.6
9100.0
09:39
2463.0
-4.5
5.5
4.5
11600.0
09:40
2464.0
1
3
3.1
3800.0
09:41
2468.0
4
4
2.9
3200.0
09:42
2468.0
0
0
2.8
0
09:43
2464.5
-3.5
3.5
1.8
18200.0
09:44
2463.5
-1
1.5
1.6
3000.0
09:45
2467.0
3.5
6.5
2
14800.0
09:46
2466.5
-0.5
1.5
1.6
3600.0
09:47
2463.5
-3
3.5
0.5
6300.0
09:48
2462.5
-1
2.5
-0.1
3200.0
09:49
2463.0
0.5
2.5
-0.5
5600.0
09:50
2462.0
-1
3
-1.6
6400.0
09:51
2462.5
0.5
1
-2.5
2200.0
09:52
2455.5
-7
6.5
-3.9
12200.0
09:53
2459.0
3.5
4.5
-4.6
15600.0
09:54
2462.5
3.5
3.5
-4.7
5600.0
09:55
2460.0
-2.5
5.5
-4.8
19600.0
09:56
2457.5
-2.5
3.5
-5.4
8000.0
09:57
2455.0
-2.5
3
-5
9700.0
09:58
2455.0
0
2
-5.4
5100.0
09:59
2453.5
-1.5
2
-6.6
9200.0
10:00
2450.5
-3
4.5
-7.7
12900.0
10:01
2454.5
4
6
-7.7
12500.0
10:02
2452.5
-2
3.5
-7.6
12700.0
10:03
2453.0
0.5
1
-7.5
3700.0
10:04
2452.0
-1
3.5
-7.3
7100.0
10:05
2447.0
-5
6
-7.3
14900.0
10:06
2452.0
5
6.5
-7.2
26600.0
10:07
2452.0
0
3.5
-6.7
13700.0
10:08
2451.5
-0.5
1.5
-6.4
2400.0
10:09
2448.0
-3.5
3.5
-6.6
5400.0
10:10
2449.5
1.5
2.5
-5.4
2900.0
10:11
2444.5
-5
7
-6
14300.0
10:12
2443.0
-1.5
2.5
-7
7200.0
10:13
2443.5
0.5
2.5
-7.9
4500.0
10:14
2441.0
-2.5
5.5
-8.4
22200.0
10:15
2448.0
7
7.5
-8.1
14700.0
10:16
2446.5
-1.5
3
-7.1
13200.0
10:17
2449.5
3
4
-5.5
9900.0
10:18
2451.0
1.5
3
-3.7
2100.0
10:19
2453.0
2
4
-0.9
28500.0
10:20
2455.0
2
4
0.7
8400.0
10:21
2455.5
0.5
1.5
2.5
2800.0
10:22
2454.0
-1.5
1.5
3.5
2900.0
10:23
2456.0
2
3
4.4
4700.0
10:24
2458.5
2.5
3
5.3
5700.0
10:25
2462.5
4
7.5
6.4
14900.0
10:26
2467.5
5
5
8.2
11500.0
10:27
2463.5
-4
4.5
9.7
8000.0
10:28
2464.0
0.5
2.5
10.9
6900.0
10:29
2461.5
-2.5
3
11.1
10100.0
10:30
2456.0
-5.5
6
9.4
10500.0
10:31
2458.0
2
2
7.3
5500.0
10:32
2458.5
0.5
2
6
5900.0
10:33
2457.5
-1
2.5
4.5
6400.0
10:34
2455.5
-2
2
3
7500.0
10:35
2452.5
-3
6
2.2
29500.0
10:36
2454.0
1.5
3
1
6900.0
10:37
2455.5
1.5
3.5
-0.1
10000.0
10:38
2455.0
-0.5
2
-1.1
4700.0
10:39
2456.0
1
2
-1.6
2300.0
10:40
2455.0
-1
2
-1.4
10100.0
10:41
2457.5
2.5
3
-1.1
5500.0
10:42
2452.5
-5
6.5
-1.8
10400.0
10:43
2445.5
-7
9
-3.5
6400.0
10:44
2443.5
-2
2.5
-5.6
6100.0
10:45
2448.0
4.5
4
-6.7
4900.0
10:46
2446.0
-2
5.5
-8.7
9300.0
10:47
2448.0
2
2.5
-9.3
2800.0
10:48
2445.0
-3
8
-9
30200.0
10:49
2449.0
4
3.5
-7.5
3400.0
10:50
2449.5
0.5
0.5
-6.7
1700.0
10:51
2449.0
-0.5
0.5
-5.3
600.0
10:52
2452.0
3
3.5
-4.1
11900.0
10:53
2453.0
1
1.5
-2
2000.0
10:54
2451.0
-2
4
-1.2
11700.0
10:55
2450.0
-1
1.5
-0.9
1500.0
10:56
2448.5
-1.5
3
-0.6
7800.0
10:57
2447.0
-1.5
3.5
-1.1
5300.0
10:58
2448.0
1
2
-1.8
2900.0
10:59
2448.0
0
0.5
-2.1
2300.0
11:00
2449.5
1.5
3
-2
9100.0
11:01
2450.0
0.5
0.5
-1.6
2200.0
11:02
2452.5
2.5
4
-0.4
9200.0
11:03
2451.5
-1
1.5
0.5
6400.0
11:04
2452.0
0.5
1
1.4
1300.0
11:05
2451.5
-0.5
1
2
5500.0
11:06
2453.5
2
2
2.8
4100.0
11:07
2459.0
5.5
5
3.9
5700.0
11:08
2458.5
-0.5
1
4.8
2100.0
11:09
2455.5
-3
4
5
8600.0
11:10
2457.0
1.5
3
5.7
5000.0
11:11
2457.5
0.5
0.5
6.1
800.0
11:12
2459.0
1.5
2.5
5.6
7700.0
11:13
2457.5
-1.5
1.5
4.9
4700.0
11:14
2459.0
1.5
1.5
5.2
3900.0
11:15
2458.5
-0.5
0.5
5.2
1100.0
11:16
2459.5
1
1.5
5.1
2000.0
11:17
2462.0
2.5
3
5.3
15700.0
11:18
2463.5
1.5
1
6.1
1000.0
11:19
2459.5
-4
5
5.9
13300.0
11:20
2459.5
0
1.5
5.7
2500.0
11:21
2457.0
-2.5
2.5
4.9
4600.0
11:22
2454.5
-2.5
2
3.1
4400.0
11:23
2451.0
-3.5
5
0.4
2900.0
11:24
2452.5
1.5
2.5
-1.1
4900.0
11:25
2452.5
0
0
-2.7
100.0
11:26
2451.0
-1.5
5.5
-3.9
11300.0
11:27
2451.5
0.5
1
-4.5
6000.0
11:28
2451.0
-0.5
0.5
-4.4
800.0
11:29
2451.5
0.5
0.5
-4.6
1600.0
11:30
2453.0
1.5
1
-4.6
2500.0
11:35
2453.0
0
0
-4.2
0.0
12:30
2442.5
-10.5
6
-5.3
0
12:31
2442.5
0
0
-6.4
0
12:32
2436.0
-6.5
5.5
-8.7
26800.0
12:33
2433.5
-2.5
3
-11.6
3900.0
12:34
2436.0
2.5
1.5
-14.2
9000.0
12:35
2433.0
-3
2.5
-15
14300.0
12:36
2434.0
1
0
-15.8
100.0
12:37
2436.5
2.5
4
-14.8
10000.0
12:38
2439.5
3
0.5
-12.8
11500.0
12:39
2443.0
3.5
3.5
-10.8
12700.0
12:40
2446.0
3
4.5
-7.5
13100.0
12:41
2449.0
3
3
-4
3700.0
12:42
2444.0
-5
5.5
-1.8
9300.0
12:43
2447.5
3.5
6
0.2
10900.0
12:44
2446.5
-1
2.5
1.4
5600.0
12:45
2448.0
1.5
2.5
2
4900.0
12:46
2447.0
-1
2.5
1.8
7000.0
12:47
2446.0
-1
2.5
2.4
9100.0
12:48
2446.0
0
1.5
2.4
6500.0
12:49
2444.5
-1.5
2
2.3
4800.0
12:50
2445.0
0.5
2.5
1.9
4400.0
12:51
2445.5
0.5
1.5
1.8
3100.0
12:52
2447.5
2
2
2.3
3400.0
12:53
2449.5
2
1.5
3.1
1800.0
12:54
2447.5
-2
2
4
6900.0
12:55
2447.0
-0.5
0.5
4.2
2900.0
12:56
2448.0
1
2
4.5
6100.0
12:57
2448.5
0.5
0.5
4.2
3600.0
12:58
2447.0
-1.5
1
3.1
4000.0
12:59
2446.5
-0.5
1
2.5
3000.0
13:00
2445.0
-1.5
2
1.6
4500.0
13:01
2443.5
-1.5
3
0.3
8100.0
13:02
2444.5
1
4
-0.8
21900.0
13:03
2442.5
-2
2.5
-1.8
8300.0
13:04
2441.0
-1.5
2
-2.8
5500.0
13:05
2441.5
0.5
1
-3.3
3100.0
13:06
2441.5
0
1
-3.4
4300.0
13:07
2440.5
-1
1
-4.1
2800.0
13:08
2442.0
1.5
1.5
-4
4100.0
13:09
2441.5
-0.5
1.5
-3.7
6600.0
13:10
2440.5
-1
1
-3.6
1600.0
13:11
2442.5
2
1.5
-3.2
4200.0
13:12
2444.5
2
2
-2.3
23000.0
13:13
2444.5
0
0
-1.8
1500.0
13:14
2444.5
0
0.5
-1.2
3000.0
13:15
2444.5
0
0
-0.4
3700.0
13:16
2444.0
-0.5
1
0
4000.0
13:17
2447.0
3
4.5
0.5
8500.0
13:18
2446.0
-1
0.5
1
2000.0
13:19
2447.0
1
1
1.5
1500.0
13:20
2447.0
0
0.5
2
2800.0
13:21
2446.5
-0.5
1
2.5
2700.0
13:22
2449.5
3
2.5
3
4300.0
13:23
2449.5
0
1.5
3.6
4200.0
13:24
2450.5
1
2
4.1
6900.0
13:25
2451.5
1
1.5
4.8
3600.0
13:26
2452.0
0.5
1
5.5
1800.0
13:27
2452.0
0
1.5
5.7
6900.0
13:28
2451.5
-0.5
2
5.8
4800.0
13:29
2452.5
1
1.5
5.7
2300.0
13:30
2455.5
3
2.5
6
9800.0
13:31
2455.0
-0.5
1
6
4500.0
13:32
2453.5
-1.5
2.5
5.8
6600.0
13:33
2453.5
0
3
5.7
7700.0
13:34
2454.5
1
1
5.6
2100.0
13:35
2453.5
-1
1
4.7
3900.0
13:36
2453.0
-0.5
1.5
3.9
1600.0
13:37
2453.5
0.5
1
3.5
2500.0
13:38
2453.0
-0.5
0.5
3.1
2800.0
13:39
2456.5
3.5
3
3
9300.0
13:40
2455.5
-1
0.5
3
1500.0
13:41
2455.0
-0.5
0
2.9
9300.0
13:42
2455.0
0
2
2.9
4300.0
13:43
2454.0
-1
1
2.8
2000.0
13:44
2454.0
0
0
2
500.0
13:45
2454.0
0
1
1.4
4000.0
13:46
2454.5
0.5
0.5
1
900.0
13:47
2455.0
0.5
1
0.8
3300.0
13:48
2456.5
1.5
1
1
2200.0
13:49
2456.5
0
0
1.3
1200.0
13:50
2456.0
-0.5
1
1.5
3900.0
13:51
2455.5
-0.5
0.5
1.5
4500.0
13:52
2457.0
1.5
1.5
1.7
7100.0
13:53
2456.5
-0.5
0.5
1.5
1900.0
13:54
2457.0
0.5
0.5
1.5
2200.0
13:55
2458.0
1
0.5
1.8
2700.0
13:56
2457.5
-0.5
1
2.1
10200.0
13:57
2458.5
1
1.5
2.2
3800.0
13:58
2458.5
0
0
2.4
700.0
13:59
2457.5
-1
1
2.3
4300.0
14:00
2458.5
1
1
2.2
5600.0
14:01
2459.5
1
0.5
2.4
3600.0
14:02
2457.5
-2
2.5
2
15600.0
14:03
2453.5
-4
4.5
1
14300.0
14:04
2452.5
-1
1
0.2
2300.0
14:05
2450.0
-2.5
2.5
-1.3
7600.0
14:06
2451.5
1.5
2.5
-2.8
8600.0
14:07
2452.0
0.5
0.5
-3.8
500.0
14:08
2451.5
-0.5
0
-4.1
1200.0
14:09
2452.0
0.5
0.5
-4.1
2600.0
14:10
2453.0
1
1
-3.4
5000.0
14:11
2453.5
0.5
1
-3
2000.0
14:12
2454.5
1
2.5
-2.5
10800.0
14:13
2454.0
-0.5
0.5
-1.9
1900.0
14:14
2451.5
-2.5
2
-1.8
4900.0
14:15
2451.5
0
1
-1.9
2700.0
14:16
2451.5
0
0.5
-2.1
400.0
14:17
2451.0
-0.5
2
-2.6
7300.0
14:18
2451.5
0.5
0.5
-2.9
4000.0
14:19
2451.0
-0.5
0.5
-2.8
2800.0
14:20
2449.0
-2
2.5
-2.9
8100.0
14:21
2448.0
-1
1.5
-3.2
5200.0
14:22
2448.0
0
1.5
-3.4
3400.0
14:23
2446.5
-1.5
4
-3.9
11300.0
14:24
2446.0
-0.5
0.5
-4.5
2300.0
14:25
2444.0
-2
2
-4.9
4100.0
14:26
2443.0
-1
1.5
-5.2
8500.0
14:27
2442.5
-0.5
1.5
-5.7
5700.0
14:28
2442.5
0
0.5
-6.1
3400.0
14:29
2443.5
1
1.5
-6.2
3600.0
14:30
2444.5
1
1.5
-5.9
7900.0
14:31
2447.0
2.5
2.5
-4.9
3200.0
14:32
2447.5
0.5
1
-3.7
2300.0
14:33
2447.5
0
1
-2.6
6200.0
14:34
2446.5
-1
2
-1.8
7500.0
14:35
2445.0
-1.5
2.5
-1.3
6500.0
14:36
2447.5
2.5
2.5
-1
3800.0
14:37
2451.5
4
3.5
-0.1
7100.0
14:38
2452.0
0.5
1
0.9
2900.0
14:39
2453.5
1.5
1
2.2
5800.0
14:40
2453.0
-0.5
4
3.8
41600.0
14:41
2454.0
1
1
5
6200.0
14:42
2457.5
3.5
3.5
5.9
3600.0
14:43
2456.0
-1.5
2.5
6.5
7800.0
14:44
2455.0
-1
3
6.7
12500.0
14:45
2455.0
0
0.5
6.8
4000.0
14:46
2457.5
2.5
6
7.1
37100.0
14:47
2458.0
0.5
0
6.8
300.0
14:48
2458.0
0
1
6.8
8300.0
14:49
2456.5
-1.5
3
6.7
12300.0
14:50
2456.5
0
1
6.5
5100.0
14:51
2457.0
0.5
2
5.8
17600.0
14:52
2461.0
4
3.5
5.7
9700.0
14:53
2460.5
-0.5
1
5.4
10400.0
14:54
2460.0
-0.5
3
5.5
15200.0
14:55
2461.0
1
1.5
5.7
18200.0
14:56
2462.5
1.5
2
6.2
5500.0
14:57
2460.0
-2.5
3
5.5
19500.0
14:58
2457.5
-2.5
3
4.5
24100.0
14:59
2441.0
-16.5
21
0.9
162500.0
04/23
09:00
2479.5
38.5
11.5
3.2
68700.0
09:00
2479.5
38.5
11.5
3.2
68700.0
09:01
2477.5
-2
11.5
5
12000.0
09:02
2478.5
1
3.5
7.7
8600.0
09:03
2471.5
-7
8
9.7
10500.0
09:04
2464.5
-7
11
13.9
10200.0
09:05
2470.5
6
12
11.4
11500.0
09:06
2459.5
-11
11
7.6
10500.0
09:07
2455.5
-4
7.5
3.1
12800.0
09:08
2458.0
2.5
6
0.3
14600.0
09:09
2458.5
0.5
2.5
-1
5500.0
09:10
2453.0
-5.5
10.5
-4.4
10500.0
09:11
2452.5
-0.5
6
-5.6
29900.0
09:12
2450.0
-2.5
4
-6.4
6600.0
09:13
2452.5
2.5
3.5
-7.3
9500.0
09:14
2451.0
-1.5
6.5
-8.6
6500.0
09:15
2454.5
3.5
3.5
-8.2
5700.0
09:16
2460.0
5.5
4.5
-6.8
5400.0
09:17
2460.0
0
3.5
-4.8
4800.0
09:18
2459.5
-0.5
1.5
-3.3
2500.0
09:19
2465.5
6
5.5
-0.7
6300.0
09:20
2465.0
-0.5
7
1.3
36300.0
09:21
2459.5
-5.5
8.5
1.3
14400.0
09:22
2453.0
-6.5
5.5
0.2
10200.0
09:23
2452.0
-1
2
-1.1
17100.0
09:24
2455.0
3
2.5
-3.8
3600.0
09:25
2454.5
-0.5
5
-4.9
10000.0
09:26
2459.0
4.5
3.5
-4.2
5400.0
09:27
2459.0
0
3.5
-2.2
21500.0
09:28
2460.0
1
4.5
-0.2
16400.0
09:29
2458.0
-2
4
0.7
6400.0
09:30
2460.0
2
3
2.2
6100.0
09:31
2460.0
0
1.5
2.4
4000.0
09:32
2457.0
-3
5
1.9
5700.0
09:33
2459.5
2.5
2
1.8
1500.0
09:34
2459.0
-0.5
2
1.9
1500.0
09:35
2456.0
-3
4
1
6000.0
09:36
2455.0
-1
3
-0.1
5400.0
09:37
2452.5
-2.5
2.5
-1.1
1700.0
09:38
2456.0
3.5
4
-1.9
4000.0
09:39
2456.5
0.5
1.5
-2.6
6800.0
09:40
2456.0
-0.5
1.5
-2.7
2500.0
09:41
2453.0
-3
3.5
-2.8
8100.0
09:42
2448.0
-5
6.5
-3.2
13400.0
09:43
2450.5
2.5
2.5
-4
1600.0
09:44
2449.0
-1.5
5
-4.8
15000.0
09:45
2448.0
-1
3
-5.7
8500.0
09:46
2454.5
6.5
6
-5.2
4300.0
09:47
2453.5
-1
1.5
-4.2
8500.0
09:48
2451.0
-2.5
2.5
-4
3800.0
09:49
2452.0
1
0.5
-3.3
1300.0
09:50
2454.5
2.5
2
-2
1500.0
09:51
2454.0
-0.5
3.5
-1.9
7800.0
09:52
2454.0
0
0.5
-1.6
1500.0
09:53
2453.5
-0.5
2
-0.8
3000.0
09:54
2454.0
0.5
0
-0.3
600.0
09:55
2451.5
-2.5
3
-0.5
5700.0
09:56
2454.0
2.5
2.5
-0.3
2700.0
09:57
2459.5
5.5
5
0.7
6600.0
09:58
2459.5
0
3
1.9
37800.0
09:59
2460.0
0.5
2
3.1
3800.0
10:00
2461.5
1.5
3.5
4.8
12100.0
10:01
2459.5
-2
2.5
5.8
5800.0
10:02
2463.5
4
3.5
6.1
2500.0
10:03
2463.5
0
1.5
6.6
7400.0
10:04
2466.5
3
3.5
7.5
11400.0
10:05
2471.5
5
5
8.9
8000.0
10:06
2470.5
-1
3
10.4
8500.0
10:07
2464.5
-6
5.5
9.9
6400.0
10:08
2461.0
-3.5
5
9
12500.0
10:09
2464.5
3.5
4
8
3300.0
10:10
2470.0
5.5
4.5
6.8
5300.0
10:11
2469.0
-1
2.5
5.9
6500.0
10:12
2468.0
-1
1.5
6.1
3100.0
10:13
2466.5
-1.5
1.5
6.5
2500.0
10:14
2468.5
2
2.5
6.7
2800.0
10:15
2469.5
1
3
6
8700.0
10:16
2469.5
0
1
5.5
2500.0
10:17
2474.5
5
4
5.9
7500.0
10:18
2471.5
-3
3
6.2
11300.0
10:19
2474.5
3
2.5
6.6
2400.0
10:20
2478.0
3.5
4
7.2
14300.0
10:21
2477.0
-1
1
7.8
3400.0
10:22
2477.5
0.5
1.5
7.7
3500.0
10:23
2481.5
4
7.5
8.8
60500.0
10:24
2484.0
2.5
2.5
9.8
2400.0
10:25
2485.5
1.5
5
10.3
23800.0
10:26
2489.0
3.5
3.5
11.5
10600.0
10:27
2481.5
-7.5
8
11.6
7000.0
10:28
2484.5
3
3
11.4
4500.0
10:29
2485.0
0.5
4.5
10.8
5700.0
10:30
2484.0
-1
2
10
3200.0
10:31
2479.5
-4.5
4
7.8
4200.0
10:32
2481.5
2
4.5
7.1
4600.0
10:33
2480.0
-1.5
3
5.4
5300.0
10:34
2478.0
-2
3
3.5
4000.0
10:35
2479.0
1
1.5
2.1
3300.0
10:36
2477.5
-1.5
2.5
1.4
6700.0
10:37
2477.0
-0.5
1
0.1
1100.0
10:38
2474.0
-3
3
-1.4
7200.0
10:39
2473.0
-1
2
-2.6
9800.0
10:40
2469.0
-4
5
-4.5
10500.0
10:41
2466.0
-3
5.5
-6.7
7800.0
10:42
2465.5
-0.5
0.5
-8.6
2400.0
10:43
2463.0
-2.5
2.5
-10.5
3100.0
10:44
2461.0
-2
4
-12.4
8800.0
10:45
2463.0
2
3.5
-13
4800.0
10:46
2463.5
0.5
3
-12.9
3200.0
10:47
2466.0
2.5
1
-12.4
2500.0
10:48
2467.5
1.5
1
-10.9
1500.0
10:49
2467.5
0
4.5
-8.9
23900.0
10:50
2472.0
4.5
4.5
-6.6
5900.0
10:51
2470.0
-2
3
-4.5
2600.0
10:52
2469.0
-1
1.5
-3.4
2800.0
10:53
2470.0
1
2
-2.4
2000.0
10:54
2470.0
0
0
-1.3
400.0
10:55
2473.0
3
4
-0.6
3700.0
10:56
2474.5
1.5
2
0.5
1100.0
10:57
2479.0
4.5
5.5
2.6
7500.0
10:58
2479.0
0
4
4.4
6800.0
10:59
2480.0
1
1.5
6.3
1900.0
11:00
2480.5
0.5
2
7.8
4400.0
11:01
2483.5
3
2.5
9.3
4700.0
11:02
2480.0
-3.5
3.5
9.4
5900.0
11:03
2480.0
0
1.5
9.4
2300.0
11:04
2481.5
1.5
2.5
9.3
5700.0
11:05
2481.0
-0.5
0.5
9
900.0
11:06
2482.5
1.5
2.5
8.1
6100.0
11:07
2480.5
-2
2
7.6
4600.0
11:08
2485.0
4.5
4.5
7.7
7100.0
11:09
2485.0
0
0.5
7.5
3400.0
11:10
2484.0
-1
3
7.2
9600.0
11:11
2483.5
-0.5
1.5
6.6
2500.0
11:12
2482.5
-1
1.5
6.4
1500.0
11:13
2481.0
-1.5
3
5
9000.0
11:14
2481.5
0.5
1
3.8
1600.0
11:15
2482.5
1
1
3
2000.0
11:16
2487.0
4.5
4.5
3.1
4500.0
11:17
2486.0
-1
2.5
3.1
7500.0
11:18
2485.0
-1
1
3.3
1200.0
11:19
2485.0
0
0.5
3.4
1500.0
11:20
2487.5
2.5
2.5
3.8
2300.0
11:21
2485.5
-2
2
3.1
1200.0
11:22
2484.0
-1.5
1.5
2.5
3300.0
11:23
2483.5
-0.5
1.5
2
2200.0
11:24
2484.0
0.5
0.5
1.6
1100.0
11:25
2484.0
0
0.5
0.8
1400.0
11:26
2485.5
1.5
1
0.7
1600.0
11:27
2487.0
1.5
2.5
1
15200.0
11:28
2484.5
-2.5
3.5
1
7700.0
11:29
2483.0
-1.5
2
0.8
1400.0
11:30
2484.0
1
1
0.7
1400.0
11:35
2484.0
0
0
0.3
0.0
12:30
2480.0
-4
9
-1.1
0
12:31
2480.5
0.5
5
-1.7
9000.0
12:32
2478.0
-2.5
3
-2.4
5100.0
12:33
2474.5
-3.5
5
-3.9
9300.0
12:34
2472.5
-2
5.5
-5.8
18900.0
12:35
2467.0
-5.5
5
-7.8
13000.0
12:36
2472.5
5.5
5.5
-9
9200.0
12:37
2471.5
-1
3
-9.9
3100.0
12:38
2475.5
4
5.5
-9.5
6000.0
12:39
2476.5
1
3.5
-8.2
4800.0
12:40
2477.5
1
0.5
-5.8
800.0
12:41
2477.5
0
1.5
-4.5
3900.0
12:42
2474.5
-3
4
-3.5
6200.0
12:43
2473.0
-1.5
1.5
-3.4
4200.0
12:44
2476.0
3
2.5
-3.1
2900.0
12:45
2476.0
0
1.5
-3.1
3600.0
12:46
2476.0
0
3
-3.1
8600.0
12:47
2478.0
2
1.5
-2.2
1400.0
12:48
2478.0
0
1
-0.9
2000.0
12:49
2477.0
-1
1
-0.4
4500.0
12:50
2476.0
-1
2.5
0.1
7900.0
12:51
2477.0
1
1
0.6
1400.0
12:52
2476.5
-0.5
1.5
0.5
3100.0
12:53
2472.5
-4
4
-0.1
11500.0
12:54
2471.5
-1
1.5
-0.7
3900.0
12:55
2474.5
3
3.5
-0.8
4700.0
12:56
2474.5
0
1
-1.1
1800.0
12:57
2474.5
0
0.5
-1.3
1300.0
12:58
2479.5
5
4.5
-0.1
4400.0
12:59
2479.0
-0.5
0.5
1.1
2600.0
13:00
2479.0
0
1.5
1.5
8200.0
13:01
2478.5
-0.5
1
2.1
3100.0
13:02
2480.5
2
1.5
2.9
4300.0
13:03
2478.5
-2
3
2.6
8700.0
13:04
2477.5
-1
0.5
2.3
1200.0
13:05
2478.5
1
1.5
2.1
5400.0
13:06
2479.0
0.5
0
2.2
100.0
13:07
2479.5
0.5
1.5
1.8
6100.0
13:08
2479.5
0
0.5
1.7
900.0
13:09
2479.5
0
0.5
2
1000.0
13:10
2481.5
2
3
2.4
10000.0
13:11
2480.0
-1.5
1.5
2.4
3300.0
13:12
2480.0
0
0.5
2.4
1700.0
13:13
2480.5
0.5
0.5
2.5
1400.0
13:14
2480.5
0
1
2.6
5000.0
13:15
2481.0
0.5
0.5
2.3
3100.0
13:16
2482.0
1
1
2.5
2000.0
13:17
2482.5
0.5
0.5
2.7
2500.0
13:18
2480.0
-2.5
2.5
2.3
9700.0
13:19
2480.5
0.5
1.5
2
5100.0
13:20
2481.5
1
0.5
1.8
1400.0
13:21
2479.5
-2
2
1.1
6300.0
13:22
2481.0
1.5
2.5
0.5
12100.0
13:23
2480.0
-1
0
0.5
500.0
13:24
2475.5
-4.5
5
-0.3
8100.0
13:25
2481.0
5.5
5.5
-0.5
7200.0
13:26
2482.5
1.5
3
-0.1
17000.0
13:27
2484.5
2
3
0.5
11600.0
13:28
2481.0
-3.5
5
0.6
7800.0
13:29
2480.5
-0.5
0.5
1.4
1800.0
13:30
2483.0
2.5
3
1.7
3100.0
13:31
2484.5
1.5
1
1.8
2600.0
13:32
2485.0
0.5
0.5
1.7
4100.0
13:33
2487.0
2
2
2.6
4100.0
13:34
2485.0
-2
2
3.3
8000.0
13:35
2487.5
2.5
2
4
4400.0
13:36
2489.5
2
2.5
4.6
7900.0
13:37
2487.0
-2.5
3
4.7
22000.0
13:38
2489.5
2.5
2.5
4.8
2200.0
13:39
2489.0
-0.5
0.5
5.3
2400.0
13:40
2489.0
0
0
5.3
2200.0
13:41
2491.0
2
2
5.2
13200.0
13:42
2492.0
1
2.5
5.8
8100.0
13:43
2490.0
-2
2
5.5
7800.0
13:44
2490.0
0
0
5.4
1000.0
13:45
2490.5
0.5
1.5
5.3
4300.0
13:46
2492.0
1.5
2
5
1700.0
13:47
2492.0
0
0.5
4.6
1000.0
13:48
2492.5
0.5
1
4.6
1900.0
13:49
2493.5
1
1
4.5
3000.0
13:50
2494.0
0.5
4.5
4.7
51600.0
13:51
2494.5
0.5
2
4.7
6400.0
13:52
2495.5
1
1
5
1000.0
13:53
2497.5
2
1.5
5.3
1900.0
13:54
2497.0
-0.5
1
5.4
2400.0
13:55
2496.5
-0.5
0.5
5.3
4100.0
13:56
2497.0
0.5
2.5
5.3
10700.0
13:57
2497.5
0.5
0
5.2
800.0
13:58
2498.0
0.5
0.5
4.9
3600.0
13:59
2497.5
-0.5
0.5
4.5
600.0
14:00
2498.5
1
1
4.5
3500.0
14:01
2498.0
-0.5
0.5
4.3
700.0
14:02
2494.5
-3.5
4.5
3.4
16200.0
14:03
2496.5
2
2.5
2.8
3500.0
14:04
2496.0
-0.5
1.5
2.3
5400.0
14:05
2501.5
5.5
7.5
2.4
88100.0
14:06
2504.5
3
4.5
3.1
7500.0
14:07
2508.0
3.5
3.5
5.2
8200.0
14:08
2508.0
0
2
6.8
8500.0
14:09
2510.0
2
2
8.8
4400.0
14:10
2511.5
1.5
3
9.9
11800.0
14:11
2509.5
-2
3.5
10.2
10500.0
14:12
2509.5
0
2
9.8
5100.0
14:13
2514.0
4.5
5
10.2
7500.0
14:14
2513.0
-1
1.5
10
7500.0
14:15
2513.0
0
1.5
9.5
6600.0
14:16
2511.5
-1.5
3
9.2
7100.0
14:17
2504.0
-7.5
18
7.8
69400.0
14:18
2502.0
-2
5.5
5.2
6700.0
14:19
2504.0
2
2.5
3.1
6200.0
14:20
2506.5
2.5
3
1.4
7100.0
14:21
2509.0
2.5
2
0.5
9900.0
14:22
2507.0
-2
4
0.7
15800.0
14:23
2509.0
2
3
1.6
9800.0
14:24
2510.5
1.5
2
2.4
8600.0
14:25
2509.5
-1
2
2.6
8200.0
14:26
2510.0
0.5
1.5
2.3
2900.0
14:27
2508.5
-1.5
2.5
2
7700.0
14:28
2504.5
-4
6.5
0.8
13800.0
14:29
2507.0
2.5
2.5
-0.3
3100.0
14:30
2508.0
1
1.5
-0.9
8700.0
14:31
2509.0
1
2
-1.3
7900.0
14:32
2507.5
-1.5
2
-1.4
7400.0
14:33
2511.0
3.5
4
-0.3
9200.0
14:34
2510.0
-1
2
0.3
8600.0
14:35
2509.0
-1
3
0.6
8400.0
14:36
2509.0
0
1.5
0.7
6100.0
14:37
2508.5
-0.5
2.5
0.9
8700.0
14:38
2508.5
0
2
0.6
6600.0
14:39
2510.5
2
2.5
0.8
6500.0
14:40
2509.5
-1
2.5
1.1
9100.0
14:41
2511.5
2
2
1.6
5000.0
14:42
2512.5
1
2.5
2
6800.0
14:43
2512.5
0
2
2.4
11700.0
14:44
2513.0
0.5
1
2.5
5700.0
14:45
2514.0
1
1.5
3.1
12400.0
14:46
2513.0
-1
1.5
3.3
9500.0
14:47
2512.0
-1
1.5
3
11400.0
14:48
2513.0
1
2
2.9
7500.0
14:49
2512.5
-0.5
1
2.7
8900.0
14:50
2514.0
1.5
2
2.6
11400.0
14:51
2515.5
1.5
5
2.8
40800.0
14:52
2516.5
1
2
3.4
11800.0
14:53
2513.0
-3.5
4
3.1
15700.0
14:54
2514.5
1.5
4
3.2
11400.0
14:55
2513.5
-1
4
2.9
55400.0
14:56
2510.5
-3
4.5
1.8
13800.0
14:57
2512.0
1.5
1.5
0.7
3500.0
14:58
2510.0
-2
2.5
0.2
18400.0
14:59
2518.0
8
8
0.5
47800.0
04/24
09:00
2535.5
17.5
15.5
3.9
104400.0
09:00
2535.5
17.5
15.5
3.9
104400.0
09:01
2551.5
16
16.5
10.4
37900.0
09:02
2539.0
-12.5
13
14.6
10200.0
09:03
2543.5
4.5
6.5
19.9
10700.0
09:04
2550.0
6.5
8.5
24.7
12100.0
09:05
2550.5
0.5
6
26
9400.0
09:06
2549.0
-1.5
6.5
24
19600.0
09:07
2547.0
-2
9
24.3
13900.0
09:08
2545.0
-2
5
23.3
8100.0
09:09
2541.5
-3.5
6
20.4
9500.0
09:10
2543.0
1.5
6
17.8
11900.0
09:11
2547.0
4
5.5
16
13000.0
09:12
2550.5
3.5
4.5
15.2
5300.0
09:13
2552.0
1.5
3
15
13300.0
09:14
2551.0
-1
3.5
15.4
9600.0
09:15
2549.5
-1.5
5
15.2
22500.0
09:16
2552.0
2.5
3
14.8
6200.0
09:17
2553.0
1
3
13.8
7100.0
09:18
2557.5
4.5
7
13.1
41500.0
09:19
2557.0
-0.5
3
12.6
5300.0
09:20
2560.0
3
3
12.9
4100.0
09:21
2555.0
-5
5.5
11.7
7000.0
09:22
2556.0
1
3.5
10.5
9500.0
09:23
2557.5
1.5
7
8.6
13700.0
09:24
2556.5
-1
1.5
7
4200.0
09:25
2555.5
-1
2
5.3
4400.0
09:26
2554.0
-1.5
3
5
5200.0
09:27
2549.0
-5
5.5
3.2
10100.0
09:28
2550.0
1
4
1.4
7800.0
09:29
2548.0
-2
4
-0.2
7200.0
09:30
2542.0
-6
6.5
-2.5
9800.0
09:31
2547.0
5
6
-3.9
7100.0
09:32
2548.0
1
3.5
-4.1
5200.0
09:33
2549.5
1.5
3
-4.4
4600.0
09:34
2555.5
6
6.5
-3.4
12500.0
09:35
2555.0
-0.5
3
-1.3
11900.0
09:36
2556.5
1.5
4
0.2
4300.0
09:37
2560.0
3.5
6.5
2.2
41700.0
09:38
2562.5
2.5
3.5
4.4
7600.0
09:39
2562.5
0
4.5
5.3
11300.0
09:40
2565.5
3
4.5
6.8
16400.0
09:41
2565.5
0
2
8.1
8600.0
09:42
2560.0
-5.5
6.5
7.8
7500.0
09:43
2562.0
2
1.5
7.5
3000.0
09:44
2559.5
-2.5
6
6.8
11500.0
09:45
2559.0
-0.5
2.5
5.5
5900.0
09:46
2559.5
0.5
1.5
4.2
3500.0
09:47
2561.0
1.5
1
4.2
3200.0
09:48
2562.0
1
2.5
4
6100.0
09:49
2568.0
6
5
5.2
11800.0
09:50
2568.5
0.5
3.5
6.6
13900.0
09:51
2567.5
-1
1.5
7.7
8700.0
09:52
2566.5
-1
4.5
8.1
29300.0
09:53
2569.0
2.5
2
8.7
1300.0
09:54
2572.5
3.5
6.5
8.6
60000.0
09:55
2576.0
3.5
5
8.8
8700.0
09:56
2576.5
0.5
1
9.4
4700.0
09:57
2576.5
0
0
10.2
0
09:58
2574.5
-2
1.5
10.3
15200.0
09:59
2578.5
4
6
10.6
18800.0
10:00
2577.5
-1
2.5
10
5500.0
10:01
2571.0
-6.5
11
8.3
16000.0
10:02
2571.0
0
0.5
6.8
1900.0
10:03
2569.0
-2
2.5
5.4
9600.0
10:04
2574.0
5
5
4.1
7500.0
10:05
2577.0
3
3.5
3.5
4500.0
10:06
2582.5
5.5
6.5
5.1
36200.0
10:07
2580.5
-2
2.5
6.2
4300.0
10:08
2577.0
-3.5
3.5
7.2
9300.0
10:09
2576.0
-1
1
7
7900.0
10:10
2575.0
-1
1.5
5.9
3700.0
10:11
2574.5
-0.5
2
3.7
8700.0
10:12
2576.0
1.5
1
2.2
2000.0
10:13
2580.0
4
4.5
2.1
13000.0
10:14
2577.5
-2.5
1.5
2
4200.0
10:15
2573.0
-4.5
5
1.4
5900.0
10:16
2575.0
2
2.5
1.2
2900.0
10:17
2575.5
0.5
1.5
0.8
4600.0
10:18
2578.5
3
2
0.1
2500.0
10:19
2578.5
0
2.5
0.1
13100.0
10:20
2580.0
1.5
1.5
1.3
4700.0
10:21
2582.5
2.5
2.5
2.6
4100.0
10:22
2585.5
3
1.5
4.2
24100.0
10:23
2585.5
0
0.5
5.2
1500.0
10:24
2585.5
0
1.5
6.3
11300.0
10:25
2586.0
0.5
2.5
7.1
9700.0
10:26
2585.0
-1
1.5
7.1
2700.0
10:27
2582.5
-2.5
2.5
6
7300.0
10:28
2580.0
-2.5
2.5
4.5
5500.0
10:29
2578.5
-1.5
4.5
2.9
11000.0
10:30
2581.5
3
5
1.8
4500.0
10:31
2580.5
-1
1.5
1
3700.0
10:32
2581.0
0.5
2
0.7
4700.0
10:33
2583.0
2
2.5
1
7800.0
10:34
2583.0
0
1
1.7
2900.0
10:35
2584.5
1.5
3.5
1.9
7100.0
10:36
2585.0
0.5
1.5
2.4
10700.0
10:37
2589.5
4.5
5
3.5
27200.0
10:38
2588.0
-1.5
1.5
4.2
10600.0
10:39
2588.0
0
2
4.8
7000.0
10:40
2585.5
-2.5
2
4.5
5600.0
10:41
2584.0
-1.5
1.5
3.9
2400.0
10:42
2583.5
-0.5
3.5
2.4
8400.0
10:43
2585.0
1.5
1
1.5
3100.0
10:44
2592.5
7.5
7
1.9
37300.0
10:45
2592.5
0
1.5
2.8
9600.0
10:46
2594.5
2
4.5
4.4
30100.0
10:47
2596.5
2
2.5
6.6
12000.0
10:48
2597.0
0.5
2.5
8.5
8500.0
10:49
2594.5
-2.5
2
8.5
5600.0
10:50
2595.0
0.5
2.5
8.7
5900.0
10:51
2595.0
0
0.5
8.4
600.0
10:52
2593.5
-1.5
2
7.3
9300.0
10:53
2594.0
0.5
2.5
6.2
6700.0
10:54
2588.0
-6
6.5
4.5
10600.0
10:55
2581.0
-7
12
1.7
35200.0
10:56
2571.0
-10
12
-2.7
22300.0
10:57
2575.5
4.5
5
-6.1
8400.0
10:58
2573.0
-2.5
5.5
-9.9
8400.0
10:59
2570.5
-2.5
3
-12.9
3300.0
11:00
2561.0
-9.5
10.5
-15.9
19100.0
11:01
2563.5
2.5
5.5
-16.6
8400.0
11:02
2565.0
1.5
4.5
-17.7
5400.0
11:03
2564.5
-0.5
1
-18.5
4200.0
11:04
2562.5
-2
3.5
-19
6100.0
11:05
2559.5
-3
5.5
-18.3
15100.0
11:06
2556.0
-3.5
5.5
-18.7
7300.0
11:07
2558.5
2.5
2.5
-19
3600.0
11:08
2561.0
2.5
5.5
-18.7
11100.0
11:09
2560.5
-0.5
3.5
-17.8
5400.0
11:10
2558.0
-2.5
3.5
-16.8
4200.0
11:11
2556.0
-2
5.5
-15.2
14200.0
11:12
2558.5
2.5
3
-13.7
4100.0
11:13
2558.0
-0.5
2
-12.7
5100.0
11:14
2558.5
0.5
2
-11.7
3600.0
11:15
2560.5
2
4
-9.8
8500.0
11:16
2563.0
2.5
3
-7.1
5100.0
11:17
2566.0
3
7
-4.5
12800.0
11:18
2567.5
1.5
5.5
-1.6
7200.0
11:19
2567.5
0
1
1
3700.0
11:20
2563.0
-4.5
4.5
2.3
4200.0
11:21
2561.5
-1.5
1.5
2.3
1700.0
11:22
2562.0
0.5
1.5
2.1
4300.0
11:23
2563.5
1.5
2.5
1.7
7700.0
11:24
2564.0
0.5
1
1.2
2100.0
11:25
2560.0
-4
4
0.7
9200.0
11:26
2562.5
2.5
4.5
0.9
14000.0
11:27
2560.0
-2.5
2.5
0.7
3300.0
11:28
2558.0
-2
2.5
-0.1
3200.0
11:29
2558.0
0
1
-1.2
2800.0
11:30
2556.5
-1.5
0
-1.7
2500.0
11:35
2556.5
0
0
-3
0.0
12:30
2550.0
-6.5
10
-4.6
0
12:31
2548.5
-1.5
7
-6
38200.0
12:32
2545.0
-3.5
6.5
-8
13900.0
12:33
2548.0
3
6
-9.3
14700.0
12:34
2546.5
-1.5
2
-10.9
6400.0
12:35
2549.0
2.5
4.5
-10.7
25900.0
12:36
2548.5
-0.5
2
-10.4
7600.0
12:37
2556.5
8
8.5
-8
12900.0
12:38
2555.5
-1
3.5
-6.3
20500.0
12:39
2559.0
3.5
8
-3.6
22900.0
12:40
2558.0
-1
3
-1.5
7300.0
12:41
2559.0
1
1
0.9
5000.0
12:42
2559.5
0.5
0.5
1.9
3600.0
12:43
2561.0
1.5
3
3
14300.0
12:44
2562.0
1
3
3.6
10400.0
12:45
2563.5
1.5
1.5
4.7
5400.0
12:46
2563.5
0
1
5.6
9100.0
12:47
2564.0
0.5
1.5
6.5
13800.0
12:48
2565.0
1
3.5
7.1
6500.0
12:49
2565.5
0.5
1.5
7.6
11800.0
12:50
2566.0
0.5
2.5
7.9
12900.0
12:51
2565.5
-0.5
1.5
8
8500.0
12:52
2562.5
-3
3.5
7.5
6800.0
12:53
2563.5
1
1.5
6.9
4600.0
12:54
2563.0
-0.5
1.5
6.2
8800.0
12:55
2563.5
0.5
1.5
5.1
5700.0
12:56
2565.0
1.5
1.5
4.4
6200.0
12:57
2563.5
-1.5
3
3.8
11400.0
12:58
2562.5
-1
2
3.1
5400.0
12:59
2562.0
-0.5
0
2.2
1500.0
13:00
2564.5
2.5
4
1.8
11900.0
13:01
2563.5
-1
1
0.9
2400.0
13:02
2564.0
0.5
1
0.7
2400.0
13:03
2564.0
0
0.5
0.7
4600.0
13:04
2565.0
1
1.5
1
9600.0
13:05
2564.5
-0.5
1
0.8
3800.0
13:06
2563.0
-1.5
4
0.5
16300.0
13:07
2563.5
0.5
2
0.3
4300.0
13:08
2563.0
-0.5
0.5
-0
3500.0
13:09
2565.0
2
1.5
-0.1
2900.0
13:10
2565.5
0.5
2
-0
7600.0
13:11
2563.5
-2
3.5
0.1
11500.0
13:12
2562.5
-1
1
-0.1
1800.0
13:13
2563.5
1
2.5
0.1
9900.0
13:14
2563.0
-0.5
0.5
-0.2
3800.0
13:15
2561.0
-2
2.5
-0.9
6000.0
13:16
2561.0
0
0.5
-1.2
1000.0
13:17
2563.0
2
2.5
-1.1
15200.0
13:18
2562.5
-0.5
1
-1.3
3100.0
13:19
2562.5
0
0.5
-1.4
1500.0
13:20
2563.0
0.5
1
-1
3200.0
13:21
2564.5
1.5
2.5
-0.2
6600.0
13:22
2562.0
-2.5
2
-0.4
9100.0
13:23
2561.0
-1
1
-0.6
1800.0
13:24
2560.0
-1
1.5
-1
4500.0
13:25
2559.5
-0.5
1.5
-1.5
6500.0
13:26
2560.5
1
1.5
-2.2
6300.0
13:27
2562.5
2
2.5
-2.1
9200.0
13:28
2563.0
0.5
1
-1.6
3500.0
13:29
2563.5
0.5
0
-0.9
1700.0
13:30
2562.5
-1
1
-0.2
6200.0
13:31
2562.5
0
0.5
0.2
1700.0
13:32
2561.5
-1
0.5
0.1
5800.0
13:33
2562.0
0.5
0.5
-0
5400.0
13:34
2563.0
1
0.5
-0.1
2300.0
13:35
2562.0
-1
1.5
-0
11500.0
13:36
2561.0
-1
2.5
-0.2
10900.0
13:37
2557.5
-3.5
3
-0.8
5200.0
13:38
2558.0
0.5
1
-1.4
3800.0
13:39
2558.5
0.5
1
-2.1
3500.0
13:40
2557.5
-1
1
-2.9
4800.0
13:41
2558.0
0.5
0
-3.4
2100.0
13:42
2559.0
1
1.5
-2.9
5500.0
13:43
2558.0
-1
3
-2.7
10300.0
13:44
2557.5
-0.5
0.5
-2.7
4700.0
13:45
2556.5
-1
1
-2.7
5200.0
13:46
2554.5
-2
4
-3
39500.0
13:47
2554.5
0
1
-3.6
3300.0
13:48
2553.0
-1.5
1.5
-4.2
8400.0
13:49
2556.0
3
4
-4.4
18500.0
13:50
2557.0
1
1
-4.2
5800.0
13:51
2555.5
-1.5
1.5
-3.8
9600.0
13:52
2556.0
0.5
1
-3.2
4300.0
13:53
2554.0
-2
2
-2.7
7600.0
13:54
2554.0
0
1
-2.7
2700.0
13:55
2556.0
2
1.5
-2.6
4700.0
13:56
2556.0
0
0.5
-2.3
400.0
13:57
2557.5
1.5
1
-1.8
4200.0
13:58
2557.0
-0.5
2
-1
8600.0
13:59
2558.0
1
1
0
5600.0
14:00
2559.5
1.5
2
0.8
18100.0
14:01
2560.0
0.5
2.5
1.6
8200.0
14:02
2563.0
3
2.5
2.5
3900.0
14:03
2562.0
-1
0.5
3.4
5500.0
14:04
2562.5
0.5
0.5
4.1
1500.0
14:05
2561.0
-1.5
2
4.3
7900.0
14:06
2562.5
1.5
1
4.6
8900.0
14:07
2563.0
0.5
1
4.4
7200.0
14:08
2563.5
0.5
2
4.5
12700.0
14:09
2564.0
0.5
1
4.5
9600.0
14:10
2565.0
1
1.5
5
5400.0
14:11
2564.5
-0.5
0.5
5
1900.0
14:12
2563.0
-1.5
2
4.7
10200.0
14:13
2562.5
-0.5
0
4.1
2000.0
14:14
2562.0
-0.5
0.5
3.4
2500.0
14:15
2561.5
-0.5
1.5
2.6
11000.0
14:16
2561.0
-0.5
0.5
1.6
2900.0
14:17
2561.5
0.5
0.5
1.1
2400.0
14:18
2561.0
-0.5
1.5
0.5
15000.0
14:19
2560.0
-1
0.5
-0.1
4800.0
14:20
2560.5
0.5
0.5
-0.5
6500.0
14:21
2561.0
0.5
0.5
-0.7
2200.0
14:22
2562.0
1
1.5
-0.8
11200.0
14:23
2561.5
-0.5
1
-0.8
8800.0
14:24
2561.0
-0.5
0.5
-0.8
500.0
14:25
2561.0
0
0.5
-0.7
5800.0
14:26
2560.0
-1
1.5
-0.9
13200.0
14:27
2556.0
-4
4
-1.8
8100.0
14:28
2555.5
-0.5
3.5
-2.8
21100.0
14:29
2554.5
-1
1
-3.8
4100.0
14:30
2554.5
0
0.5
-4.8
3700.0
14:31
2554.0
-0.5
1.5
-5.7
9900.0
14:32
2554.0
0
1
-5.7
5200.0
14:33
2554.0
0
1
-5.6
6700.0
14:34
2551.0
-3
2.5
-5.8
13000.0
14:35
2550.5
-0.5
1.5
-6
14100.0
14:36
2551.5
1
2
-6
13900.0
14:37
2552.0
0.5
1.5
-6
7800.0
14:38
2552.5
0.5
0.5
-5.9
2300.0
14:39
2550.0
-2.5
2.5
-5.6
13700.0
14:40
2552.0
2
2.5
-4.9
7500.0
14:41
2552.0
0
0.5
-4.4
3700.0
14:42
2554.5
2.5
3
-3.7
25000.0
14:43
2554.5
0
0.5
-3
6600.0
14:44
2556.5
2
2
-1.6
11300.0
14:45
2556.5
0
0.5
-0.5
7100.0
14:46
2555.5
-1
1
0.4
6300.0
14:47
2557.5
2
4
1.2
31800.0
14:48
2557.5
0
0.5
2
1100.0
14:49
2557.5
0
1
2.3
11500.0
14:50
2560.0
2.5
2
3
14900.0
14:51
2555.0
-5
1
3.1
23900.0
14:52
2554.0
-1
2.5
2.5
18200.0
14:53
2552.5
-1.5
2
1.6
18500.0
14:54
2554.5
2
2
1
8300.0
14:55
2556.5
2
2
0.3
16000.0
14:56
2558.0
1.5
1
0.7
14500.0
14:57
2558.5
0.5
1
1.4
20500.0
14:58
2559.0
0.5
1.5
2.5
7300.0
14:59
2562.5
3.5
6.5
3.7
55900.0
04/25
09:00
2549.5
-13
15.5
2.3
77100.0
09:00
2549.5
-13
15.5
2.3
77100.0
09:01
2553.0
3.5
12.5
1.2
17700.0
09:02
2547.0
-6
8.5
-0.9
24600.0
09:03
2539.5
-7.5
11.5
-4.2
24900.0
09:04
2534.5
-5
6
-9.2
11400.0
09:05
2528.5
-6
14
-12.5
32800.0
09:06
2531.0
2.5
2.5
-16
7900.0
09:07
2528.0
-3
6
-18.8
19100.0
09:08
2528.5
0.5
4
-19.9
7300.0
09:09
2532.5
4
4.5
-19.4
8900.0
09:10
2532.5
0
10
-17.6
13600.0
09:11
2526.0
-6.5
11.5
-17.4
14800.0
09:12
2524.5
-1.5
3
-16.8
5100.0
09:13
2527.0
2.5
4
-15.9
6400.0
09:14
2536.0
9
9
-14.3
9500.0
09:15
2529.5
-6.5
7.5
-13.7
16800.0
09:16
2529.0
-0.5
3.5
-12.1
4300.0
09:17
2515.0
-14
14
-12.4
40900.0
09:18
2520.0
5
7.5
-12.5
13700.0
09:19
2521.0
1
5
-14.2
5400.0
09:20
2515.0
-6
7
-15.4
14600.0
09:21
2511.5
-3.5
7.5
-17.1
12300.0
09:22
2514.0
2.5
5.5
-15.5
6800.0
09:23
2514.0
0
5
-14.9
8300.0
09:24
2516.5
2.5
5.5
-13.9
10000.0
09:25
2519.5
3
5
-11.8
7900.0
09:26
2522.0
2.5
3.5
-8.5
6100.0
09:27
2525.0
3
5
-5.4
10000.0
09:28
2522.0
-3
4
-3.1
4400.0
09:29
2526.5
4.5
4
-0.8
11400.0
09:30
2525.5
-1
4.5
0.5
10000.0
09:31
2530.0
4.5
8
2.2
7300.0
09:32
2530.0
0
3.5
3.1
6700.0
09:33
2530.5
0.5
2.5
4.7
5500.0
09:34
2532.0
1.5
4.5
5.8
24300.0
09:35
2535.0
3
5
7.6
12500.0
09:36
2533.0
-2
3.5
7.9
6200.0
09:37
2531.5
-1.5
3
8
5700.0
09:38
2537.0
5.5
6.5
8.9
7100.0
09:39
2538.5
1.5
2
10.1
4900.0
09:40
2533.0
-5.5
7
9.5
9700.0
09:41
2533.0
0
1
9.4
5100.0
09:42
2534.5
1.5
3.5
9.2
3400.0
09:43
2536.5
2
2.5
8.4
5200.0
09:44
2536.5
0
1.5
7.4
3500.0
09:45
2531.5
-5
5.5
6.4
11000.0
09:46
2529.0
-2.5
3.5
4.9
5100.0
09:47
2530.0
1
1.5
3.4
1600.0
09:48
2529.5
-0.5
4
1.4
7800.0
09:49
2532.0
2.5
3
-0.1
3000.0
09:50
2529.5
-2.5
3
-0.9
4500.0
09:51
2528.5
-1
3.5
-1.3
9000.0
09:52
2531.0
2.5
2.5
-1.3
3400.0
09:53
2529.0
-2
2
-1.7
2200.0
09:54
2527.5
-1.5
3
-2.7
4200.0
09:55
2526.5
-1
1.5
-3.3
1600.0
09:56
2525.5
-1
2.5
-3.7
19500.0
09:57
2529.5
4
5
-4
4800.0
09:58
2532.5
3
5.5
-3.4
17600.0
09:59
2534.0
1.5
1
-2.2
1300.0
10:00
2537.0
3
4
-0.1
5800.0
10:01
2533.0
-4
4.5
1.4
4600.0
10:02
2533.0
0
0
2
100.0
10:03
2534.5
1.5
2.5
2.5
7500.0
10:04
2536.0
1.5
1.5
3
1200.0
10:05
2535.5
-0.5
3
2.6
6900.0
10:06
2534.5
-1
2
2.8
3600.0
10:07
2531.0
-3.5
3.5
2.6
4800.0
10:08
2529.0
-2
3.5
1.8
19000.0
10:09
2529.0
0
1
0.7
1900.0
10:10
2527.5
-1.5
3.5
-0.8
6800.0
10:11
2525.0
-2.5
4
-2.5
4500.0
10:12
2527.5
2.5
1.5
-3.1
2500.0
10:13
2527.0
-0.5
2
-3.4
5700.0
10:14
2528.5
1.5
1.5
-3.4
4900.0
10:15
2527.0
-1.5
2
-3.4
2100.0
10:16
2526.5
-0.5
1.5
-3
2700.0
10:17
2528.0
1.5
2
-2.8
5300.0
10:18
2528.5
0.5
0
-2.4
200.0
10:19
2527.0
-1.5
1
-2.7
4300.0
10:20
2527.0
0
0.5
-2.7
2200.0
10:21
2527.5
0.5
1
-2.6
2700.0
10:22
2525.5
-2
4
-3
9600.0
10:23
2528.0
2.5
3
-2.9
5300.0
10:24
2529.0
1
1
-2.3
1100.0
10:25
2528.5
-0.5
1.5
-1.6
8900.0
10:26
2530.5
2
1.5
-0.9
3900.0
10:27
2531.5
1
1
0.3
2400.0
10:28
2528.5
-3
4.5
0.7
17700.0
10:29
2530.5
2
1.5
1.2
900.0
10:30
2528.5
-2
2
1.5
4000.0
10:31
2528.0
-0.5
2
1.2
2500.0
10:32
2528.5
0.5
2
0.7
7100.0
10:33
2531.0
2.5
2.5
1.1
4100.0
10:34
2533.5
2.5
3
1.6
3300.0
10:35
2533.5
0
1
2.3
1600.0
10:36
2534.0
0.5
1
3.2
6000.0
10:37
2533.5
-0.5
1
3.9
800.0
10:38
2533.5
0
1.5
4.2
5600.0
10:39
2532.5
-1
1.5
3.8
5900.0
10:40
2531.0
-1.5
2
3.1
2800.0
10:41
2529.0
-2
1.5
2
2300.0
10:42
2531.0
2
2
1.4
3400.0
10:43
2525.5
-5.5
5
-0.1
6900.0
10:44
2522.5
-3
2.5
-1.9
5900.0
10:45
2521.0
-1.5
3
-3.6
26300.0
10:46
2521.5
0.5
1
-4.9
1500.0
10:47
2520.0
-1.5
1.5
-6.9
4200.0
10:48
2517.5
-2.5
3.5
-8.1
8400.0
10:49
2517.5
0
1
-8.6
2300.0
10:50
2520.5
3
3.5
-8.4
5100.0
10:51
2520.5
0
2
-8.2
6200.0
10:52
2521.5
1
1.5
-7.5
2800.0
10:53
2520.5
-1
2.5
-6.6
4300.0
10:54
2524.5
4
3.5
-4.9
3800.0
10:55
2527.0
2.5
2.5
-3.6
17500.0
10:56
2528.5
1.5
0.5
-2
1700.0
10:57
2530.5
2
2
-0.3
5900.0
10:58
2527.0
-3.5
3.5
1.2
4000.0
10:59
2527.5
0.5
1.5
2
5300.0
11:00
2528.5
1
3.5
2.5
5100.0
11:01
2529.0
0.5
1.5
2.8
1800.0
11:02
2529.5
0.5
0.5
2.8
1800.0
11:03
2529.5
0
2
3.5
4600.0
11:04
2529.0
-0.5
2.5
3.9
3900.0
11:05
2529.0
0
1
4.1
1900.0
11:06
2530.0
1
1
4.2
2000.0
11:07
2532.0
2
1.5
4.7
2200.0
11:08
2529.5
-2.5
3
4.5
5600.0
11:09
2530.5
1
1
4.5
1200.0
11:10
2532.5
2
1.5
4.8
3900.0
11:11
2535.0
2.5
2
5.2
2800.0
11:12
2538.0
3
3
5.7
4700.0
11:13
2537.0
-1
1
6.4
2000.0
11:14
2536.0
-1
1
6.8
4400.0
11:15
2532.0
-4
5
6.2
8900.0
11:16
2529.5
-2.5
3
4.8
2600.0
11:17
2530.0
0.5
2
2.8
16100.0
11:18
2530.0
0
0.5
1
1400.0
11:19
2530.0
0
0
-0.4
0
11:20
2530.5
0.5
0.5
-0.8
2300.0
11:21
2529.0
-1.5
2
-0.9
6200.0
11:22
2530.5
1.5
1.5
-0.8
2700.0
11:23
2532.0
1.5
1
-0.6
1800.0
11:24
2532.5
0.5
1
-0.3
2200.0
11:25
2533.0
0.5
1.5
-0
2300.0
11:26
2534.5
1.5
1.5
0.9
1100.0
11:27
2535.5
1
1.5
1.6
1300.0
11:28
2535.5
0
1.5
2.1
2900.0
11:29
2534.5
-1
2
2.3
2300.0
11:30
2534.0
-0.5
0
2.3
1100.0
11:35
2534.0
0
0
2
0.0
12:30
2529.5
-4.5
15.5
0.9
0
12:31
2527.5
-2
5
-0.6
7000.0
12:32
2529.5
2
2
-1.6
5600.0
12:33
2528.0
-1.5
2
-2.6
5400.0
12:34
2529.5
1.5
3.5
-3.3
18100.0
12:35
2528.5
-1
1.5
-3.1
4100.0
12:36
2528.0
-0.5
1.5
-2.6
4500.0
12:37
2528.0
0
0.5
-2.6
2000.0
12:38
2530.0
2
2.5
-2.1
12200.0
12:39
2531.0
1
3
-1.9
3400.0
12:40
2533.0
2
1
-1.1
2400.0
12:41
2536.0
3
3.5
0.2
5600.0
12:42
2537.0
1
1.5
1.8
3800.0
12:43
2536.5
-0.5
1
2.8
2500.0
12:44
2534.0
-2.5
2
3.2
6800.0
12:45
2533.0
-1
3
3.1
19400.0
12:46
2535.5
2.5
2
2.9
3700.0
12:47
2535.5
0
1
2.5
3300.0
12:48
2531.0
-4.5
4.5
1.4
6700.0
12:49
2531.0
0
2
1
2500.0
12:50
2532.0
1
2
0.9
2000.0
12:51
2533.5
1.5
1
0.6
2500.0
12:52
2529.0
-4.5
4.5
-0.5
6600.0
12:53
2531.5
2.5
2
-0.3
3100.0
12:54
2531.0
-0.5
0
-0.2
1100.0
12:55
2530.0
-1
2.5
-0.6
9800.0
12:56
2530.0
0
0.5
-1.4
1800.0
12:57
2531.0
1
0.5
-1
2200.0
12:58
2531.5
0.5
0
-1.2
1500.0
12:59
2532.5
1
2.5
-1
16800.0
13:00
2534.0
1.5
1.5
-0.4
2200.0
13:01
2533.0
-1
1.5
-0
2500.0
13:02
2532.5
-0.5
1
0.1
3200.0
13:03
2533.5
1
1
0.4
1600.0
13:04
2530.5
-3
3.5
-0
7100.0
13:05
2532.5
2
2
-0.3
1600.0
13:06
2531.0
-1.5
1
-0.5
2500.0
13:07
2531.0
0
0
-0.6
1800.0
13:08
2528.5
-2.5
2.5
-1.2
5500.0
13:09
2528.5
0
1
-1.4
5700.0
13:10
2528.0
-0.5
0
-2.1
700.0
13:11
2527.5
-0.5
2.5
-2.5
8900.0
13:12
2528.5
1
1.5
-2.7
4000.0
13:13
2528.5
0
0
-2.6
500.0
13:14
2528.0
-0.5
1
-2.6
1800.0
13:15
2524.0
-4
4.5
-3.1
7400.0
13:16
2524.0
0
0.5
-3.4
1700.0
13:17
2524.5
0.5
2
-4
6900.0
13:18
2523.5
-1
1
-4.7
2700.0
13:19
2521.0
-2.5
2
-5.7
3500.0
13:20
2519.5
-1.5
4
-6.2
13100.0
13:21
2519.5
0
1.5
-6.7
4300.0
13:22
2521.0
1.5
1.5
-7
2200.0
13:23
2519.0
-2
4
-7.4
10000.0
13:24
2519.5
0.5
1
-7.1
1600.0
13:25
2520.0
0.5
1
-6.5
2200.0
13:26
2520.0
0
0.5
-5.9
1800.0
13:27
2521.0
1
1.5
-5.4
4400.0
13:28
2520.5
-0.5
0.5
-4.6
2000.0
13:29
2521.5
1
0.5
-3.8
800.0
13:30
2525.0
3.5
3.5
-2.5
4300.0
13:31
2524.5
-0.5
1
-1.4
2200.0
13:32
2524.5
0
1.5
-0.4
4800.0
13:33
2525.0
0.5
1
0.6
1700.0
13:34
2525.0
0
0.5
1.5
4400.0
13:35
2526.0
1
3
1.8
6400.0
13:36
2527.0
1
1
2.3
1400.0
13:37
2526.5
-0.5
0
2.8
1100.0
13:38
2527.5
1
0.5
3.3
1100.0
13:39
2527.5
0
1
3.8
3600.0
13:40
2527.5
0
0.5
4
700.0
13:41
2527.0
-0.5
0
3.9
200.0
13:42
2529.5
2.5
0.5
4.3
2500.0
13:43
2528.5
-1
1
4.3
2700.0
13:44
2528.5
0
0.5
4.2
3800.0
13:45
2522.5
-6
7
3
34400.0
13:46
2521.0
-1.5
3
1.8
7100.0
13:47
2519.5
-1.5
1.5
-0.2
1900.0
13:48
2519.5
0
1.5
-2
2600.0
13:49
2517.5
-2
2.5
-4.1
5600.0
13:50
2516.0
-1.5
2.5
-5.2
5400.0
13:51
2516.5
0.5
2
-6
6500.0
13:52
2518.0
1.5
1.5
-6.2
2800.0
13:53
2517.5
-0.5
2.5
-6.5
4700.0
13:54
2517.5
0
2.5
-6.3
4400.0
13:55
2518.5
1
0.5
-5.5
1700.0
13:56
2519.0
0.5
0.5
-4.8
900.0
13:57
2519.5
0.5
0
-4.3
2000.0
13:58
2521.5
2
2.5
-3.4
3200.0
13:59
2520.0
-1.5
3
-2.7
10800.0
14:00
2520.0
0
1.5
-2.1
3700.0
14:01
2520.0
0
1
-1.7
3800.0
14:02
2516.0
-4
3
-1.9
2200.0
14:03
2516.0
0
1
-2.6
2100.0
14:04
2516.0
0
1.5
-2.9
5700.0
14:05
2518.0
2
2
-2.9
3000.0
14:06
2517.5
-0.5
0
-3.1
1400.0
14:07
2518.0
0.5
0.5
-2.2
1200.0
14:08
2517.0
-1
1
-1.5
4700.0
14:09
2517.5
0.5
1
-0.8
2700.0
14:10
2516.5
-1
0.5
-0.9
2900.0
14:11
2517.5
1
1.5
-0.7
3800.0
14:12
2516.5
-1
1.5
-0.9
2600.0
14:13
2513.5
-3
4
-1.4
7300.0
14:14
2513.0
-0.5
1
-2.1
3900.0
14:15
2515.0
2
2
-2.3
2300.0
14:16
2516.5
1.5
1.5
-2.5
1500.0
14:17
2518.5
2
2
-2.2
2600.0
14:18
2518.5
0
1
-1.2
2000.0
14:19
2518.5
0
0.5
-0.1
2000.0
14:20
2516.5
-2
2
0.2
5100.0
14:21
2517.0
0.5
1.5
0.4
5700.0
14:22
2517.0
0
0.5
0.2
1400.0
14:23
2516.0
-1
2.5
-0.1
6600.0
14:24
2512.5
-3.5
3
-1
6500.0
14:25
2511.5
-1
2
-1.6
4600.0
14:26
2508.5
-3
5
-2.9
19700.0
14:27
2510.5
2
1.5
-3.9
2100.0
14:28
2508.5
-2
2
-5.1
5900.0
14:29
2507.5
-1
1.5
-5.8
3100.0
14:30
2504.0
-3.5
3.5
-6.7
12500.0
14:31
2504.5
0.5
1
-7
2800.0
14:32
2503.5
-1
1.5
-7.8
5300.0
14:33
2508.0
4.5
5
-7.6
18500.0
14:34
2507.0
-1
2
-7.3
9300.0
14:35
2504.5
-2.5
2.5
-6.7
3100.0
14:36
2507.5
3
2.5
-5.7
5500.0
14:37
2505.5
-2
2.5
-4.8
6400.0
14:38
2505.5
0
0.5
-5
4000.0
14:39
2505.0
-0.5
0.5
-5.1
3600.0
14:40
2507.5
2.5
2
-4.2
6300.0
14:41
2507.5
0
1
-3.8
6800.0
14:42
2507.5
0
0.5
-3
4800.0
14:43
2507.5
0
1.5
-2.2
8500.0
14:44
2512.0
4.5
4
-0.5
5200.0
14:45
2510.0
-2
4
0.3
14000.0
14:46
2509.5
-0.5
1
1
2500.0
14:47
2511.0
1.5
1.5
1.9
4700.0
14:48
2509.5
-1.5
1.5
2.6
6000.0
14:49
2509.0
-0.5
1.5
2.1
8100.0
14:50
2506.0
-3
2.5
1.5
16800.0
14:51
2504.5
-1.5
3
0.7
15700.0
14:52
2503.5
-1
1.5
-0.5
5900.0
14:53
2504.5
1
2.5
-1.4
22300.0
14:54
2504.5
0
2.5
-2.2
12700.0
14:55
2504.0
-0.5
1.5
-2.6
16700.0
14:56
2505.0
1
1.5
-2.5
4500.0
14:57
2504.5
-0.5
2
-2.3
16200.0
14:58
2503.0
-1.5
2
-2.4
24100.0
14:59
2496.5
-6.5
8.5
-3.6
92000.0
04/26
09:00
2483.0
-13.5
25
-6.9
124300.0
09:00
2483.0
-13.5
25
-6.9
124300.0
09:01
2467.0
-16
18.5
-12.9
17800.0
09:02
2458.5
-8.5
13.5
-20.2
19100.0
09:03
2455.0
-3.5
5.5
-27.8
19400.0
09:04
2455.0
0
7.5
-34.1
21800.0
09:05
2455.5
0.5
2.5
-37.5
4900.0
09:06
2462.5
7
13
-36.6
23300.0
09:07
2460.5
-2
5.5
-34.4
5500.0
09:08
2460.5
0
3
-31.4
7300.0
09:09
2472.0
11.5
11.5
-26.4
6900.0
09:10
2472.5
0.5
2.5
-21.5
2600.0
09:11
2474.5
2
3
-17.7
9800.0
09:12
2469.0
-5.5
8
-14.3
6700.0
09:13
2463.0
-6
6.5
-11.9
6600.0
09:14
2464.0
1
3.5
-11.7
7800.0
09:15
2463.0
-1
2.5
-11.9
7200.0
09:16
2461.0
-2
4.5
-12.9
8600.0
09:17
2461.5
0.5
4.5
-12.7
7600.0
09:18
2466.5
5
5
-10.5
8000.0
09:19
2466.0
-0.5
3
-8.5
6300.0
09:20
2478.5
12.5
14
-4.4
13600.0
09:21
2478.5
0
7
0.1
12700.0
09:22
2482.0
3.5
4
5.1
9700.0
09:23
2478.5
-3.5
4
8.5
5800.0
09:24
2483.0
4.5
5
12.5
3800.0
09:25
2481.0
-2
4
13
8700.0
09:26
2479.5
-1.5
3.5
12.7
4100.0
09:27
2477.5
-2
3
11.1
3000.0
09:28
2476.5
-1
2
9.8
4200.0
09:29
2473.0
-3.5
4
7.1
8000.0
09:30
2472.5
-0.5
1.5
4.7
3300.0
09:31
2482.5
10
10.5
4.5
7300.0
09:32
2482.5
0
2.5
4.6
7200.0
09:33
2485.0
2.5
1.5
5.4
4900.0
09:34
2481.0
-4
5
6.6
11000.0
09:35
2480.0
-1
3
7.8
3300.0
09:36
2481.5
1.5
1
7.3
900.0
09:37
2477.0
-4.5
4.5
5.9
7900.0
09:38
2476.0
-1
2
3.6
7300.0
09:39
2480.5
4.5
5.5
2.8
5100.0
09:40
2477.5
-3
3
1.7
4200.0
09:41
2476.5
-1
2.5
0.1
2900.0
09:42
2474.0
-2.5
3
-1
3000.0
09:43
2473.5
-0.5
2.5
-1.8
10200.0
09:44
2475.5
2
2
-3.1
2300.0
09:45
2475.0
-0.5
3.5
-3.5
3800.0
09:46
2476.0
1
2.5
-3.5
4800.0
09:47
2480.0
4
3.5
-2.2
3100.0
09:48
2478.0
-2
2
-1.3
4700.0
09:49
2474.0
-4
8
-1.2
17800.0
09:50
2474.5
0.5
2.5
-1.1
4500.0
09:51
2476.5
2
3.5
-0.9
4100.0
09:52
2476.0
-0.5
1.5
-1.6
3700.0
09:53
2474.0
-2
1.5
-2.3
3200.0
09:54
2478.0
4
2.5
-1.7
3600.0
09:55
2479.5
1.5
2
-1
1700.0
09:56
2481.0
1.5
3.5
-0
3500.0
09:57
2482.0
1
1
1.2
1600.0
09:58
2480.5
-1.5
1.5
2.7
1400.0
09:59
2483.0
2.5
2.5
3.6
7800.0
10:00
2482.5
-0.5
3
4.1
4200.0
10:01
2482.0
-0.5
1.5
4.3
3400.0
10:02
2484.0
2
2.5
4.4
2300.0
10:03
2484.0
0
2
4.8
4600.0
10:04
2484.0
0
1
4.8
2200.0
10:05
2484.0
0
0.5
4.9
3700.0
10:06
2482.5
-1.5
2
4.7
4900.0
10:07
2481.0
-1.5
1.5
3.9
2800.0
10:08
2481.5
0.5
2.5
3
7700.0
10:09
2482.5
1
3
2.5
2800.0
10:10
2485.0
2.5
2.5
2.3
4700.0
10:11
2487.0
2
2.5
2.7
2400.0
10:12
2488.5
1.5
2.5
3.9
1600.0
10:13
2485.0
-3.5
6
4.3
11300.0
10:14
2485.0
0
2
4.4
2700.0
10:15
2483.0
-2
2
3.6
5200.0
10:16
2481.0
-2
2
2.2
2900.0
10:17
2481.5
0.5
1
0.6
1400.0
10:18
2480.0
-1.5
2
-0.6
2600.0
10:19
2477.0
-3
3
-2.2
7400.0
10:20
2476.5
-0.5
2
-3.4
4900.0
10:21
2475.0
-1.5
4
-4.3
9300.0
10:22
2475.5
0.5
1
-5.3
1900.0
10:23
2477.0
1.5
1.5
-5.7
1500.0
10:24
2472.5
-4.5
4.5
-6.2
9800.0
10:25
2472.5
0
1.5
-6.6
4800.0
10:26
2474.0
1.5
1.5
-6.5
5600.0
10:27
2473.5
-0.5
1
-6.5
2300.0
10:28
2476.5
3
3
-6.3
3700.0
10:29
2476.0
-0.5
3
-5.2
6100.0
10:30
2477.0
1
3.5
-4.1
5100.0
10:31
2478.0
1
2
-3.1
2500.0
10:32
2481.0
3
2.5
-1.6
3200.0
10:33
2477.5
-3.5
5
-1.2
6900.0
10:34
2479.5
2
3
-0.4
1900.0
10:35
2480.0
0.5
2
0.4
2300.0
10:36
2485.0
5
7
1.9
13900.0
10:37
2485.0
0
5.5
2.8
15900.0
10:38
2480.0
-5
5
3.5
7000.0
10:39
2483.0
3
3
4.3
3700.0
10:40
2482.0
-1
3
4.7
4600.0
10:41
2481.0
-1
2.5
3.9
4800.0
10:42
2482.0
1
1.5
3.3
1800.0
10:43
2480.5
-1.5
1
3.4
4400.0
10:44
2480.5
0
2
2.8
4200.0
10:45
2481.5
1
1
2.5
600.0
10:46
2481.5
0
1
2.3
1900.0
10:47
2477.5
-4
4.5
1.3
5500.0
10:48
2476.5
-1
2.5
0.5
5100.0
10:49
2476.5
0
1
-0.4
1900.0
10:50
2477.5
1
1.5
-1.4
800.0
10:51
2477.5
0
1.5
-2.4
2500.0
10:52
2478.5
1
1.5
-2.4
2300.0
10:53
2478.5
0
1.5
-2
1800.0
10:54
2478.5
0
0.5
-1.7
600.0
10:55
2479.5
1
0.5
-1.4
1800.0
10:56
2478.0
-1.5
2.5
-1.3
3400.0
10:57
2479.5
1.5
1.5
-1.1
2200.0
10:58
2479.0
-0.5
2
-1
3700.0
10:59
2480.0
1
1.5
-0.8
2300.0
11:00
2477.0
-3
3
-1.1
4800.0
11:01
2476.5
-0.5
1
-1.1
3200.0
11:02
2479.0
2.5
2.5
-1
600.0
11:03
2478.0
-1
1
-1.1
3900.0
11:04
2479.5
1.5
4
-1
7400.0
11:05
2479.0
-0.5
2
-0.5
3000.0
11:06
2478.5
-0.5
1
-0
2700.0
11:07
2478.5
0
0.5
0
500.0
11:08
2479.5
1
1.5
0.4
2000.0
11:09
2476.5
-3
2
-0.1
9900.0
11:10
2478.0
1.5
2
-0.1
4700.0
11:11
2478.0
0
0
-0.1
0
11:12
2476.5
-1.5
1
-0.5
3600.0
11:13
2473.5
-3
3.5
-1.5
6500.0
11:14
2475.0
1.5
1
-1.8
2500.0
11:15
2477.0
2
2.5
-2
5200.0
11:16
2477.0
0
1
-2.1
600.0
11:17
2478.0
1
2
-1.8
2100.0
11:18
2478.0
0
1
-0.9
1900.0
11:19
2478.5
0.5
0.5
-0.2
600.0
11:20
2477.0
-1.5
1.5
-0.1
5000.0
11:21
2478.5
1.5
3.5
0.2
10200.0
11:22
2478.0
-0.5
1.5
0.2
1700.0
11:23
2477.5
-0.5
2
0.2
2800.0
11:24
2479.0
1.5
1.5
0.3
1200.0
11:25
2479.5
0.5
0.5
0.7
800.0
11:26
2480.0
0.5
0
0.9
1600.0
11:27
2479.5
-0.5
1.5
1.2
2300.0
11:28
2477.5
-2
2.5
1.2
1700.0
11:29
2478.5
1
2
1.1
2900.0
11:30
2478.0
-0.5
1
0.9
900.0
11:35
2478.0
0
0
0.5
0.0
12:30
2477.0
-1
9
0.1
0
12:31
2478.0
1
6.5
0.2
13000.0
12:32
2480.0
2
5
0.4
17500.0
12:33
2480.5
0.5
1
0.8
3300.0
12:34
2478.5
-2
1.5
0.9
16200.0
12:35
2472.5
-6
0
0.1
54300.0
12:36
2471.5
-1
1.5
-1.1
7600.0
12:37
2466.5
-5
1
-3.5
20900.0
12:38
2467.0
0.5
4
-5.8
12600.0
12:39
2469.5
2.5
4.5
-7.3
7900.0
12:40
2474.0
4.5
5
-6.8
23200.0
12:41
2476.0
2
2
-5.8
4400.0
12:42
2476.0
0
2.5
-3.8
10200.0
12:43
2474.5
-1.5
2
-2.2
6800.0
12:44
2475.0
0.5
1.5
-1
4500.0
12:45
2471.0
-4
4.5
-1.3
7300.0
12:46
2469.0
-2
4
-2.4
11200.0
12:47
2466.5
-2.5
4
-3.8
7700.0
12:48
2468.0
1.5
2.5
-4.6
4000.0
12:49
2467.5
-0.5
1
-5.6
4000.0
12:50
2468.0
0.5
0.5
-5.7
1700.0
12:51
2468.0
0
2
-5.6
8200.0
12:52
2469.0
1
2
-4.7
5200.0
12:53
2468.5
-0.5
1
-4.2
4900.0
12:54
2469.0
0.5
1
-3.5
1100.0
12:55
2467.0
-2
4
-3.3
11400.0
12:56
2469.0
2
2.5
-2.8
4700.0
12:57
2470.0
1
1.5
-2.2
6700.0
12:58
2470.5
0.5
2
-1.4
6900.0
12:59
2473.0
2.5
2.5
-0.4
3900.0
13:00
2475.0
2
2.5
1.1
5700.0
13:01
2475.0
0
2
2.2
8900.0
13:02
2474.5
-0.5
3.5
2.8
8000.0
13:03
2475.5
1
4
3.4
5200.0
13:04
2473.5
-2
2
3.4
2700.0
13:05
2473.5
0
3
3.1
5300.0
13:06
2473.5
0
2
2.9
7900.0
13:07
2472.0
-1.5
2
2.6
5800.0
13:08
2472.0
0
1.5
2
3000.0
13:09
2473.0
1
2.5
1.9
7100.0
13:10
2474.5
1.5
1
2
3500.0
13:11
2477.5
3
3
2.5
5600.0
13:12
2479.0
1.5
2
3.4
1500.0
13:13
2479.0
0
3.5
4.3
8000.0
13:14
2479.0
0
2.5
5.1
3600.0
13:15
2483.0
4
6
6.2
9200.0
13:16
2482.5
-0.5
2.5
6.6
7200.0
13:17
2479.0
-3.5
6
6.2
17300.0
13:18
2478.5
-0.5
2.5
5.7
4100.0
13:19
2479.0
0.5
0.5
5.3
900.0
13:20
2480.0
1
1.5
4.2
5000.0
13:21
2480.5
0.5
1
3.3
3400.0
13:22
2481.0
0.5
1
3.3
2600.0
13:23
2482.0
1
1
3.5
1800.0
13:24
2483.0
1
1.5
3.9
3500.0
13:25
2484.0
1
1
4.3
4000.0
13:26
2484.5
0.5
1
4.8
2700.0
13:27
2485.0
0.5
1.5
5.1
10300.0
13:28
2485.0
0
2
5.4
7500.0
13:29
2486.0
1
0.5
5.5
1300.0
13:30
2484.5
-1.5
3
5.1
11100.0
13:31
2484.5
0
1.5
4.7
3200.0
13:32
2483.5
-1
1
3.9
2900.0
13:33
2484.0
0.5
1
3.2
1500.0
13:34
2481.5
-2.5
2.5
2
7000.0
13:35
2479.5
-2
2.5
0.8
3700.0
13:36
2479.0
-0.5
1
-0.4
1000.0
13:37
2478.0
-1
2
-1.4
5900.0
13:38
2478.0
0
0.5
-2.6
1400.0
13:39
2476.0
-2
1.5
-3.6
2800.0
13:40
2475.5
-0.5
2
-4.1
10000.0
13:41
2475.5
0
0.5
-4.5
1300.0
13:42
2475.0
-0.5
1
-4.9
1400.0
13:43
2472.5
-2.5
2.5
-5.8
5500.0
13:44
2473.0
0.5
2
-6.1
5800.0
13:45
2473.5
0.5
1
-6.3
1600.0
13:46
2474.5
1
1
-6.2
6100.0
13:47
2473.5
-1
2.5
-6.2
12900.0
13:48
2474.5
1
2
-5.5
7000.0
13:49
2475.5
1
0.5
-4.7
1800.0
13:50
2474.0
-1.5
3
-4.2
6000.0
13:51
2473.0
-1
1.5
-4.1
2800.0
13:52
2473.5
0.5
0.5
-3.6
2400.0
13:53
2473.5
0
0.5
-3.4
3900.0
13:54
2475.0
1.5
1
-3
2500.0
13:55
2473.0
-2
1
-2.8
3100.0
13:56
2468.0
-5
5.5
-3.1
18500.0
13:57
2470.5
2.5
1.5
-3.2
5900.0
13:58
2468.5
-2
2.5
-3.6
9700.0
13:59
2468.0
-0.5
2.5
-4.4
14100.0
14:00
2468.0
0
1.5
-5
8100.0
14:01
2468.5
0.5
2.5
-4.4
12000.0
14:02
2468.5
0
1
-4.5
2800.0
14:03
2473.0
4.5
5
-3.4
9600.0
14:04
2473.5
0.5
3
-2.2
10800.0
14:05
2472.5
-1
1
-1.1
4200.0
14:06
2473.5
1
1
-0.1
4300.0
14:07
2476.5
3
4.5
1.5
10700.0
14:08
2476.5
0
2.5
2
9400.0
14:09
2477.5
1
1
2.6
2300.0
14:10
2481.0
3.5
3.5
4
7900.0
14:11
2484.0
3
2.5
5.8
10000.0
14:12
2483.0
-1
3
6.7
27900.0
14:13
2484.0
1
1.5
7.8
4400.0
14:14
2486.0
2
2
9.1
6900.0
14:15
2489.0
3
3
10.1
10800.0
14:16
2490.0
1
3.5
10.6
13800.0
14:17
2490.5
0.5
1.5
11.4
5400.0
14:18
2490.5
0
1
12
4100.0
14:19
2491.0
0.5
1
12.4
3800.0
14:20
2491.5
0.5
0.5
12.2
1700.0
14:21
2493.5
2
2
11.8
8600.0
14:22
2492.5
-1
1.5
11.4
6900.0
14:23
2492.5
0
1
10.8
3900.0
14:24
2493.0
0.5
0.5
10.2
5500.0
14:25
2493.5
0.5
2
9.6
9200.0
14:26
2493.0
-0.5
1.5
8.5
5800.0
14:27
2491.5
-1.5
2
7.4
7000.0
14:28
2493.5
2
2.5
6.8
3800.0
14:29
2493.0
-0.5
3
6
14000.0
14:30
2492.5
-0.5
1.5
5
9000.0
14:31
2492.5
0
1.5
4.1
5000.0
14:32
2491.0
-1.5
2.5
3.4
7100.0
14:33
2490.5
-0.5
1.5
2.3
7800.0
14:34
2492.0
1.5
1.5
1.5
5100.0
14:35
2489.0
-3
3
0.5
6400.0
14:36
2489.0
0
1.5
-0.4
9900.0
14:37
2488.0
-1
2
-1.2
7000.0
14:38
2487.5
-0.5
2
-2
4500.0
14:39
2488.0
0.5
2.5
-2.8
10400.0
14:40
2488.0
0
3
-3
13800.0
14:41
2488.0
0
1.5
-3.1
3800.0
14:42
2487.5
-0.5
2.5
-3.1
12000.0
14:43
2486.5
-1
2
-3.1
10400.0
14:44
2489.0
2.5
3
-2.9
4900.0
14:45
2487.0
-2
4
-2.9
22800.0
14:46
2489.0
2
2.5
-2.5
19600.0
14:47
2489.0
0
2
-2.1
9800.0
14:48
2487.5
-1.5
2
-1.7
9200.0
14:49
2485.0
-2.5
2
-2.1
4100.0
14:50
2482.0
-3
4.5
-2.7
14700.0
14:51
2480.5
-1.5
1.5
-3.9
6600.0
14:52
2476.0
-4.5
5
-5.9
18100.0
14:53
2478.5
2.5
1.5
-7.1
8100.0
14:54
2477.5
-1
2
-7.9
8600.0
14:55
2476.5
-1
3.5
-8.4
24000.0
14:56
2476.5
0
0
-8.6
0
14:57
2477.0
0.5
2
-7.8
37000.0
14:58
2479.0
2
2
-7.2
27400.0
14:59
2471.5
-7.5
12
-7.6
167200.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー