ＳＣＲＥＥＮホールディングス(7735)でデイトレの練習
1分足 ／最低売買価格 1,459,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価14595.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7735-1m)]業種：電気機器／はんどうたいせいぞうそうち／半導体／液晶／スマートカー／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：199,500円
- ＳＣＲＥＥＮホールディングスの株を購入するのに最低限必要な金額1,459,500円
- ローソク足本数180／高値14730.0円／安値12735.0円／当区間最後の終値14595.0円／売買単位100株
本店所在地：京都市上京区堀川通寺之内上る四丁目天神北町１番地の１ 略称：スクリーン
レポート
出来高の最大値：131400 出来高合計：9706700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.842 乖離率の最小値：-3.287
当区間のＲＳＩの最大値：97.143 ＲＳＩの最小値：5.882
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:03
14445.0
-200
200
-
20300
09:03
14445.0
-200
200
-
20300
09:04
14435.0
-10
75
-
17300
09:05
14500.0
65
100
-
0
09:06
14550.0
50
95
-
22400
09:07
14595.0
45
95
-
11900
09:08
14695.0
100
135
-
35400
09:09
14675.0
-20
55
-
21000
09:10
14705.0
30
50
-
14200
09:11
14665.0
-40
55
-
15900
09:12
14640.0
-25
80
-
14600
09:13
14590.0
-50
75
-
14800
09:14
14605.0
15
70
-
12000
09:15
14580.0
-25
50
-
15500
09:16
14535.0
-45
120
-
27600
09:17
14550.0
15
65
-
19900
09:18
14515.0
-35
50
-
9800
09:19
14500.0
-15
45
-
11100
09:20
14485.0
-15
50
-
14400
09:21
14425.0
-60
75
-
13200
09:22
14435.0
10
30
-
5400
09:23
14470.0
35
60
-
15800
09:24
14520.0
50
60
-
15400
09:25
14505.0
-15
30
-
18600
09:26
14500.0
-5
35
-64.6
10300
09:27
14450.0
-50
60
-53.8
12000
09:28
14445.0
-5
25
-58.8
8100
09:29
14425.0
-20
30
-77.4
5900
09:30
14410.0
-15
50
-92.8
17900
09:31
14445.0
35
60
-99.6
9600
09:32
14415.0
-30
60
-99.4
11300
09:33
14410.0
-5
25
-95
5200
09:34
14430.0
20
15
-84.2
5300
09:35
14420.0
-10
35
-70.8
9300
09:36
14450.0
30
45
-61.2
8400
09:37
14485.0
35
55
-41
8700
09:38
14470.0
-15
40
-24.2
7900
09:39
14460.0
-10
30
-12.4
6400
09:40
14470.0
10
10
2
4300
09:41
14455.0
-15
30
6.2
6500
09:42
14410.0
-45
60
-3.2
13600
09:43
14400.0
-10
35
-12.6
5200
09:44
14380.0
-20
30
-23.8
9100
09:45
14420.0
40
45
-31.2
8400
09:46
14390.0
-30
40
-42.8
6500
09:47
14415.0
25
25
-41
2900
09:48
14445.0
30
30
-31
7300
09:49
14410.0
-35
45
-20.6
7300
09:50
14405.0
-5
30
-19.6
4800
09:51
14425.0
20
20
-9.6
4100
09:52
14405.0
-20
40
-9.8
7200
09:53
14440.0
35
55
-10.6
24500
09:54
14435.0
-5
20
-6
3400
09:55
14410.0
-25
35
-5
6200
09:56
14375.0
-35
35
-12.2
6200
09:57
14365.0
-10
25
-18.2
6200
09:58
14365.0
0
10
-31.4
4200
09:59
14380.0
15
15
-40.4
4500
10:00
14385.0
5
30
-44
7100
10:01
14375.0
-10
30
-41
6900
10:02
14375.0
0
25
-34.6
5400
10:03
14400.0
25
25
-24.8
2600
10:04
14400.0
0
15
-18.4
3300
10:05
14395.0
-5
30
-13.4
4400
10:06
14385.0
-10
30
-8.6
5500
10:07
14410.0
25
25
-1.6
4600
10:08
14405.0
-5
10
-0.8
2700
10:09
14460.0
55
50
8
8300
10:10
14425.0
-35
40
13.8
7400
10:11
14425.0
0
20
20.4
3500
10:12
14430.0
5
20
23.8
4500
10:13
14415.0
-15
15
27
3500
10:14
14420.0
5
10
18.6
2200
10:15
14405.0
-15
15
14.6
3900
10:16
14375.0
-30
30
6.6
7200
10:17
14375.0
0
15
-3.2
2900
10:18
14400.0
25
25
-4.6
4100
10:19
14410.0
10
30
-5.6
5100
10:20
14445.0
35
45
1
4700
10:21
14440.0
-5
15
11.4
4500
10:22
14460.0
20
25
24.6
4500
10:23
14445.0
-15
15
30.4
6500
10:24
14405.0
-40
35
28.4
4200
10:25
14445.0
40
40
26
3700
10:26
14450.0
5
10
25
2700
10:27
14475.0
25
30
24
9900
10:28
14485.0
10
20
28.6
4500
10:29
14490.0
5
25
42
9200
10:30
14500.0
10
15
48.8
4000
10:31
14495.0
-5
20
53.4
4300
10:32
14490.0
-5
40
53.2
18700
10:33
14495.0
5
20
51.6
4300
10:34
14485.0
-10
10
49.6
1900
10:35
14470.0
-15
30
41.8
7400
10:36
14475.0
5
15
35.8
2500
10:37
14485.0
10
15
32.6
1900
10:38
14470.0
-15
20
25.4
3300
10:39
14480.0
10
15
22
3400
10:40
14500.0
20
25
24.2
7300
10:41
14495.0
-5
20
23.4
3700
10:42
14495.0
0
10
20.6
2100
10:43
14480.0
-15
25
19.4
5200
10:44
14490.0
10
20
18.2
2200
10:45
14485.0
-5
25
13.6
7200
10:46
14495.0
10
15
11.4
2800
10:47
14505.0
10
5
11.6
2400
10:48
14485.0
-20
20
11
3700
10:49
14480.0
-5
20
6
5300
10:50
14490.0
10
15
5.2
2800
10:51
14465.0
-25
20
-1.4
3600
10:52
14470.0
5
15
-8.2
3000
10:53
14470.0
0
10
-10.6
2600
10:54
14465.0
-5
5
-12.6
1500
10:55
14455.0
-10
15
-17.8
5500
10:56
14460.0
5
10
-17.4
2200
10:57
14460.0
0
5
-18.2
1800
10:58
14460.0
0
10
-18.8
5100
10:59
14450.0
-10
10
-20.4
1100
11:00
14475.0
25
25
-16.6
3600
11:01
14490.0
15
10
-11.2
1700
11:02
14490.0
0
10
-5.4
3100
11:03
14485.0
-5
5
-1
3300
11:04
14470.0
-15
10
3.4
2700
11:05
14455.0
-15
15
1.2
2300
11:06
14455.0
0
10
-4.2
4500
11:07
14455.0
0
10
-9.6
3500
11:08
14475.0
20
20
-11.4
1300
11:09
14460.0
-15
30
-12.2
3700
11:10
14450.0
-10
10
-11.8
1400
11:11
14470.0
20
15
-7.8
2200
11:12
14465.0
-5
10
-4.2
2400
11:13
14475.0
10
5
-3.8
400
11:14
14460.0
-15
10
-3
2800
11:15
14460.0
0
10
0.2
1800
11:16
14465.0
5
5
-0.8
1200
11:17
14470.0
5
5
0.2
1000
11:18
14495.0
25
30
3.2
8000
11:19
14490.0
-5
10
8.2
2500
11:20
14540.0
50
55
20.8
13500
11:21
14555.0
15
25
35
7400
11:22
14560.0
5
10
49
1200
11:23
14560.0
0
5
58
1800
11:24
14550.0
-10
15
66
3500
11:25
14555.0
5
5
65.8
1100
11:26
14560.0
5
10
64
3600
11:27
14555.0
-5
20
60.4
6100
11:28
14555.0
0
15
56.6
4000
11:29
14535.0
-20
20
51
3100
11:30
14530.0
-5
5
43
1700
12:30
14520.0
-10
90
32.4
0
12:31
14490.0
-30
50
18
7000
12:32
14510.0
20
25
7.6
4200
12:33
14575.0
65
75
11
10600
12:34
14570.0
-5
25
14.2
6600
12:35
14585.0
15
30
22.6
11100
12:36
14590.0
5
10
37.6
5000
12:37
14575.0
-15
25
46.6
6400
12:38
14580.0
5
15
42.8
3200
12:39
14570.0
-10
20
38.4
3300
12:40
14605.0
35
40
36.8
4600
12:41
14595.0
-10
20
32.8
4600
12:42
14580.0
-15
15
30.4
3500
12:43
14590.0
10
15
28.4
2400
12:44
14600.0
10
10
32
3800
12:45
14605.0
5
5
30
4100
12:46
14585.0
-20
25
27
6200
12:47
14590.0
5
10
27.8
1900
12:48
14590.0
0
5
26.2
1500
12:49
14600.0
10
10
24.4
1500
12:50
14600.0
0
10
21.8
2500
12:51
14605.0
5
5
23.8
2800
12:52
14605.0
0
0
24.8
2000
12:53
14600.0
-5
5
24.2
4800
12:54
14585.0
-15
15
19
3700
12:55
14585.0
0
0
13.4
1200
12:56
14580.0
-5
5
4.8
2900
12:57
14575.0
-5
5
-3.8
2100
12:58
14575.0
0
5
-8.8
4700
12:59
14585.0
10
25
-9.4
9100
13:00
14595.0
10
10
-7.8
2800
13:01
14595.0
0
0
-5
800
13:02
14570.0
-25
20
-5.8
4800
13:03
14575.0
5
10
-5.6
1900
13:04
14585.0
10
5
-6.2
1600
13:05
14595.0
10
10
-5.8
2200
13:06
14595.0
0
5
-5.8
3700
13:07
14590.0
-5
5
-2.2
1700
13:08
14600.0
10
10
2.4
900
13:09
14625.0
25
25
9.4
17700
13:10
14630.0
5
15
15.4
5300
13:11
14620.0
-10
20
19
4200
13:12
14645.0
25
30
27.8
15900
13:13
14635.0
-10
10
33
1800
13:14
14625.0
-10
15
32
4500
13:15
14630.0
5
10
30.8
4400
13:16
14605.0
-25
30
27.8
24400
13:17
14600.0
-5
10
19
3800
13:18
14605.0
5
10
12.8
2100
13:19
14610.0
5
10
8.8
1500
13:20
14605.0
-5
10
3
2600
13:21
14595.0
-10
10
0.4
1800
13:22
14595.0
0
5
-1.4
2100
13:23
14580.0
-15
15
-6.6
5200
13:24
14575.0
-5
5
-13.2
2100
13:25
14575.0
0
15
-18.4
5300
13:26
14580.0
5
10
-20.8
1300
13:27
14570.0
-10
10
-25.8
3900
13:28
14565.0
-5
10
-28.4
1800
13:29
14560.0
-5
5
-30.4
2300
13:30
14565.0
5
20
-31.2
7200
13:31
14555.0
-10
20
-34.6
5900
13:32
14555.0
0
15
-36.2
2800
13:33
14560.0
5
10
-35.6
1000
13:34
14550.0
-10
15
-34.6
1900
13:35
14565.0
15
15
-32
3400
13:36
14565.0
0
5
-27.8
1000
13:37
14560.0
-5
10
-23.4
3300
13:38
14570.0
10
5
-18.8
2100
13:39
14565.0
-5
10
-13.4
800
13:40
14565.0
0
10
-10.8
2600
13:41
14560.0
-5
10
-10
4000
13:42
14575.0
15
15
-6
3100
13:43
14565.0
-10
10
-5.4
3000
13:44
14565.0
0
0
-3.6
500
13:45
14565.0
0
5
-2
1900
13:46
14570.0
5
5
1
1500
13:47
14570.0
0
5
1
2700
13:48
14575.0
5
10
3.2
3800
13:49
14570.0
-5
5
4.4
700
13:50
14575.0
5
0
6.4
1900
13:51
14575.0
0
0
7.6
1500
13:52
14575.0
0
0
8.4
1500
13:53
14575.0
0
0
8
700
13:55
14575.0
0
0
8.4
4000
13:56
14575.0
0
5
8
2700
13:57
14580.0
5
5
8
2100
13:58
14585.0
5
0
8.8
500
13:59
14580.0
-5
0
9
1700
14:00
14590.0
10
40
10.4
26400
14:01
14585.0
-5
15
11.6
4500
14:02
14585.0
0
5
11.8
1300
14:03
14570.0
-15
15
8.4
2600
14:04
14565.0
-5
10
5.6
2600
14:05
14570.0
5
5
1.4
1200
14:06
14565.0
-5
10
-2.6
2100
14:07
14565.0
0
5
-6.8
1700
14:08
14575.0
10
10
-5.8
1700
14:09
14575.0
0
5
-4.2
1400
14:10
14560.0
-15
15
-6
3600
14:11
14560.0
0
0
-6.8
900
14:12
14555.0
-5
10
-8.2
4200
14:13
14560.0
5
5
-10.8
1500
14:14
14560.0
0
5
-13.2
2400
14:15
14565.0
5
5
-12
1400
14:16
14570.0
5
5
-9.8
1200
14:17
14570.0
0
5
-6.6
1700
14:18
14570.0
0
0
-4.4
200
14:19
14570.0
0
0
-2.2
300
14:20
14565.0
-5
10
-1.8
4800
14:21
14560.0
-5
5
-3.2
4200
14:22
14550.0
-10
5
-6
600
14:23
14545.0
-5
10
-9.4
4200
14:24
14525.0
-20
15
-16.2
3300
14:25
14520.0
-5
10
-22.4
4300
14:26
14515.0
-5
10
-28.6
2900
14:27
14525.0
10
10
-31.2
2600
14:28
14530.0
5
5
-32.6
1500
14:29
14525.0
-5
10
-31
2600
14:30
14530.0
5
10
-27.4
1300
14:31
14530.0
0
5
-23
1000
14:32
14550.0
20
20
-17.4
5000
14:33
14555.0
5
10
-11.6
3100
14:34
14565.0
10
10
-3.2
3600
14:35
14560.0
-5
5
2.8
2400
14:36
14570.0
10
10
10.4
3500
14:37
14575.0
5
10
14.6
2700
14:38
14570.0
-5
0
17.2
1600
14:39
14580.0
10
5
19.4
3500
14:40
14580.0
0
15
22.8
5200
14:41
14575.0
-5
5
23.6
700
14:42
14580.0
5
5
24.2
4900
14:43
14590.0
10
10
27.4
2000
14:44
14595.0
5
15
29.4
6200
14:45
14590.0
-5
5
30.4
2600
14:46
14590.0
0
5
32.2
2100
14:47
14595.0
5
15
33.4
3100
14:48
14600.0
5
5
33.2
3200
14:49
14620.0
20
20
34.4
6600
14:50
14625.0
5
5
37.2
6200
14:51
14615.0
-10
10
38.2
4500
14:52
14615.0
0
15
38.6
5100
14:53
14615.0
0
10
38.2
2100
14:54
14620.0
5
15
34.4
2700
14:55
14620.0
0
10
29.8
3000
14:56
14620.0
0
10
27.2
3400
14:57
14625.0
5
10
26.2
2400
14:58
14605.0
-20
15
22.2
6200
14:59
14605.0
0
5
17.6
2100
15:00
14605.0
0
10
12.8
6600
15:01
14610.0
5
0
9.2
2600
15:02
14615.0
5
5
5.6
2200
15:03
14615.0
0
5
5.8
5400
15:04
14630.0
15
15
8.8
2600
15:05
14630.0
0
0
11.8
2500
15:06
14635.0
5
15
14.4
9900
15:07
14635.0
0
0
16.2
400
15:08
14630.0
-5
10
17.6
3600
15:09
14625.0
-5
5
15.4
2000
15:10
14615.0
-10
10
11.4
4600
15:11
14610.0
-5
5
5.6
3800
15:12
14615.0
5
5
0.8
2300
15:13
14615.0
0
10
-2.8
2600
15:14
14600.0
-15
20
-7
8200
15:15
14595.0
-5
0
-9.8
2600
15:16
14600.0
5
10
-11.2
3500
15:17
14605.0
5
5
-12.8
2200
15:18
14610.0
5
0
-13.6
1200
15:19
14610.0
0
10
-11.2
6700
15:20
14620.0
10
20
-6.2
6600
15:21
14625.0
5
10
-1.4
6700
15:22
14630.0
5
10
3.4
5400
15:23
14635.0
5
10
7.2
6500
15:24
14625.0
-10
20
9.4
7700
15:25
14620.0
-5
0
8.8
100
08/18
09:05
14195.0
-425
75
-60.6
0
09:05
14195.0
-425
75
-60.6
0
09:06
14250.0
55
70
-122
16800
09:07
14230.0
-20
75
-187.6
14800
09:08
14250.0
20
75
-247.4
16200
09:09
14260.0
10
30
-304.6
12300
09:10
14235.0
-25
50
-280.6
18400
09:11
14190.0
-45
80
-274.8
26000
09:12
14135.0
-55
60
-274
23000
09:13
14140.0
5
50
-276.6
18300
09:14
14155.0
15
30
-279.2
11200
09:15
14050.0
-105
110
-293.8
34900
09:16
14110.0
60
95
-289.6
20400
09:17
14120.0
10
60
-272.8
9900
09:18
14130.0
10
65
-256
9000
09:19
14200.0
70
85
-231.2
15500
09:20
14270.0
70
90
-174
36900
09:21
14300.0
30
35
-123.8
14300
09:22
14325.0
25
50
-71.4
11100
09:23
14345.0
20
35
-17.8
6900
09:24
14365.0
20
30
25.4
14000
09:25
14360.0
-5
40
54
12900
09:26
14360.0
0
25
76.8
10900
09:27
14355.0
-5
30
94
6500
09:28
14375.0
20
25
110
5700
09:29
14380.0
5
20
122.6
8400
09:30
14350.0
-30
30
114.4
9900
09:31
14360.0
10
20
110
7100
09:32
14375.0
15
35
108.2
7600
09:33
14330.0
-45
50
96
7000
09:34
14370.0
40
45
89.6
7100
09:35
14420.0
50
70
96.2
9700
09:36
14400.0
-20
30
95.8
10300
09:37
14405.0
5
20
91
6200
09:38
14400.0
-5
10
94.6
3500
09:39
14400.0
0
25
90.8
6100
09:40
14405.0
5
10
73.6
4600
09:41
14415.0
10
30
64.4
14500
09:42
14425.0
10
15
56.2
4300
09:43
14430.0
5
30
50.2
9300
09:44
14435.0
5
25
47.8
7500
09:45
14415.0
-20
30
44
5800
09:46
14405.0
-10
35
37.8
6400
09:47
14375.0
-30
25
25.8
4500
09:48
14380.0
5
25
14.4
4400
09:49
14365.0
-15
20
0.4
5100
09:50
14390.0
25
40
-5.8
6200
09:51
14375.0
-15
30
-12.4
4000
09:52
14375.0
0
25
-13.2
4600
09:53
14400.0
25
30
-10.2
2600
09:54
14390.0
-10
20
-5.6
3600
09:55
14390.0
0
15
-7.2
3400
09:56
14385.0
-5
15
-6.2
2700
09:57
14375.0
-10
40
-6.2
4300
09:58
14350.0
-25
30
-17
7200
09:59
14350.0
0
25
-24.2
6100
10:00
14325.0
-25
20
-33.4
6600
10:01
14330.0
5
10
-41.6
2800
10:02
14345.0
15
25
-45.2
5800
10:03
14345.0
0
15
-44
5000
10:04
14330.0
-15
35
-45.2
4200
10:05
14335.0
5
40
-40.4
6500
10:06
14330.0
-5
15
-37
2300
10:07
14345.0
15
15
-33.8
3200
10:08
14350.0
5
15
-29.6
3700
10:09
14330.0
-20
35
-25.4
4300
10:10
14335.0
5
15
-22.2
3500
10:11
14325.0
-10
15
-20
3900
10:12
14305.0
-20
25
-25.2
5900
10:13
14305.0
0
50
-31.2
18500
10:14
14300.0
-5
15
-34.6
6200
10:15
14265.0
-35
40
-43.6
11400
10:16
14260.0
-5
15
-52
6300
10:17
14285.0
25
30
-52.4
4400
10:18
14280.0
-5
15
-52.6
2300
10:19
14295.0
15
25
-49.8
3500
10:20
14280.0
-15
20
-42.4
3900
10:21
14245.0
-35
45
-39.8
10300
10:22
14240.0
-5
20
-43.4
5600
10:23
14235.0
-5
15
-47.8
5200
10:24
14255.0
20
25
-52
1900
10:25
14235.0
-20
35
-57.4
5100
10:26
14265.0
30
25
-50.8
3300
10:27
14255.0
-10
15
-44.2
6100
10:28
14255.0
0
5
-36.6
2400
10:29
14265.0
10
15
-32
1400
10:30
14270.0
5
20
-22.4
3400
10:31
14235.0
-35
35
-24.6
4800
10:32
14205.0
-30
25
-29
36100
10:33
14170.0
-35
40
-38.8
14900
10:34
14180.0
10
15
-49.8
5000
10:35
14195.0
15
20
-59.2
4800
10:36
14205.0
10
15
-60.4
4300
10:37
14220.0
15
25
-54
6600
10:38
14200.0
-20
20
-43.8
4000
10:39
14190.0
-10
10
-37.4
3600
10:40
14180.0
-10
20
-37
7500
10:41
14160.0
-20
20
-42
7400
10:42
14135.0
-25
30
-53
5000
10:43
14120.0
-15
15
-62.6
7500
10:44
14115.0
-5
20
-70.4
6300
10:45
14110.0
-5
20
-77.6
10800
10:46
14125.0
15
35
-79.8
8600
10:47
14085.0
-40
40
-83.6
6500
10:48
14070.0
-15
15
-87
9800
10:49
14035.0
-35
30
-94.2
10600
10:50
14045.0
10
20
-99.6
7200
10:51
14015.0
-30
30
-111.6
9600
10:52
14005.0
-10
25
-117.6
9700
10:53
14030.0
25
35
-116.6
7100
10:54
14060.0
30
35
-103.4
3900
10:55
14065.0
5
25
-91.2
4400
10:56
14060.0
-5
20
-75.2
8000
10:57
14040.0
-20
40
-61.6
8600
10:58
14035.0
-5
20
-55.2
3000
10:59
14070.0
35
40
-48.8
4400
11:00
14120.0
50
45
-34.8
5800
11:01
14120.0
0
20
-19.4
6300
11:02
14155.0
35
30
6.2
3900
11:03
14140.0
-15
20
29.6
5900
11:04
14130.0
-10
25
44
4000
11:05
14135.0
5
15
48.8
3000
11:06
14130.0
-5
20
52
4200
11:07
14130.0
0
25
47.2
3200
11:08
14120.0
-10
15
43.2
4400
11:09
14125.0
5
15
41.8
3100
11:10
14125.0
0
10
39.2
2200
11:11
14090.0
-35
40
32.6
7200
11:12
14055.0
-35
30
18.8
4100
11:13
14055.0
0
15
6.4
3800
11:14
14055.0
0
15
-8.4
2500
11:15
14060.0
5
15
-22
2400
11:16
14025.0
-35
30
-35.4
7000
11:17
14020.0
-5
10
-43
2800
11:18
14050.0
30
50
-44.8
7500
11:19
14050.0
0
10
-45.4
1700
11:20
14045.0
-5
10
-47.6
1400
11:21
14040.0
-5
10
-43.8
1600
11:22
14035.0
-5
15
-40.6
1600
11:23
14030.0
-5
15
-44.4
2300
11:24
14010.0
-20
25
-50
7800
11:25
13990.0
-20
30
-55.8
26600
11:26
13985.0
-5
15
-61.4
7700
11:27
13975.0
-10
5
-66.2
3400
11:28
13960.0
-15
20
-73
2000
11:29
13965.0
5
20
-75.4
2300
11:30
13960.0
-5
5
-74.4
2300
12:30
13790.0
-170
120
-99.8
0
12:31
13810.0
20
60
-120
11600
12:32
13790.0
-20
45
-140.8
29800
12:33
13770.0
-20
50
-165.6
29500
12:34
13760.0
-10
45
-191
14900
12:35
13815.0
55
55
-175
5400
12:36
13795.0
-20
45
-167.6
8100
12:37
13820.0
25
35
-152.2
5100
12:38
13800.0
-20
30
-136
7700
12:39
13830.0
30
25
-112.8
3500
12:40
13815.0
-15
30
-104.4
4000
12:41
13815.0
0
25
-92.2
2400
12:42
13815.0
0
25
-83.8
4100
12:43
13810.0
-5
15
-72.2
3700
12:44
13810.0
0
15
-66.8
3200
12:45
13830.0
20
20
-55.4
4200
12:46
13810.0
-20
20
-47.4
6300
12:47
13820.0
10
20
-38
8600
12:48
13820.0
0
25
-28.4
7100
12:49
13815.0
-5
20
-20.4
4300
12:50
13820.0
5
15
-15.8
4100
12:51
13835.0
15
15
-5.2
3100
12:52
13845.0
10
10
4.4
4000
12:53
13845.0
0
10
14.2
3700
12:54
13840.0
-5
10
24
4200
12:55
13830.0
-10
10
24.4
3100
12:56
13855.0
25
30
26.6
3300
12:57
13865.0
10
30
27.6
5800
12:58
13860.0
-5
10
27
2200
12:59
13855.0
-5
20
26.2
3200
13:00
13840.0
-15
25
27.2
4100
13:01
13845.0
5
15
23.2
4100
13:02
13825.0
-20
20
15
4500
13:03
13835.0
10
10
8.6
2500
13:04
13840.0
5
15
5.2
3100
13:05
13875.0
35
35
9.8
3600
13:06
13875.0
0
25
13.4
4800
13:07
13870.0
-5
10
20.2
2000
13:08
13865.0
-5
10
24
2500
13:09
13870.0
5
20
27.6
3600
13:10
13845.0
-25
30
21
5900
13:11
13870.0
25
30
17.6
4600
13:12
13855.0
-15
10
13.2
2300
13:13
13860.0
5
10
10.6
1700
13:14
13855.0
-5
10
6
2200
13:15
13845.0
-10
10
5
3700
13:16
13825.0
-20
20
-3.6
4200
13:17
13825.0
0
5
-8.8
4000
13:18
13825.0
0
15
-15
3300
13:19
13820.0
-5
10
-21.2
1900
13:20
13805.0
-15
25
-28.2
4900
13:21
13800.0
-5
15
-31
10100
13:22
13790.0
-10
10
-35
2400
13:23
13775.0
-15
30
-41.6
10100
13:24
13765.0
-10
10
-49
2100
13:25
13780.0
15
10
-51.6
3500
13:26
13775.0
-5
5
-53.8
2400
13:27
13800.0
25
25
-50.8
5500
13:28
13790.0
-10
25
-46
3900
13:29
13800.0
10
10
-37.4
3200
13:30
13810.0
10
20
-28.8
6200
13:31
13805.0
-5
15
-20
4000
13:32
13800.0
-5
10
-17.2
2200
13:33
13790.0
-10
5
-14.2
1800
13:34
13795.0
5
5
-12.2
1100
13:35
13810.0
15
15
-10.8
3100
13:36
13800.0
-10
15
-9
3000
13:37
13790.0
-10
10
-8.4
4600
13:38
13785.0
-5
10
-6.4
3200
13:39
13755.0
-30
20
-10.4
21100
13:40
13725.0
-30
35
-22.6
65600
13:41
13745.0
20
20
-30.4
57700
13:42
13765.0
20
15
-33
2000
13:43
13780.0
15
15
-32.2
3200
13:44
13775.0
-5
15
-26.4
5400
13:45
13770.0
-5
10
-16
4100
13:46
13775.0
5
5
-9
2300
13:47
13775.0
0
15
-6.4
2500
13:48
13775.0
0
5
-7.4
1600
13:49
13785.0
10
10
-6.2
2300
13:50
13785.0
0
10
-3.4
1800
13:51
13815.0
30
30
3
3800
13:52
13825.0
10
10
12
2300
13:53
13840.0
15
15
23
3700
13:54
13825.0
-15
10
30
3000
13:55
13830.0
5
10
38.2
1500
13:56
13810.0
-20
15
37
2800
13:57
13805.0
-5
10
32.8
1700
13:58
13805.0
0
15
25.2
2600
13:59
13815.0
10
20
22.4
3000
14:00
13790.0
-25
30
15.2
5200
14:01
13785.0
-5
20
10.8
6000
14:02
13775.0
-10
20
5.4
3900
14:03
13775.0
0
10
-0.2
2000
14:04
13795.0
20
15
-5.8
2200
14:05
13795.0
0
5
-7.6
2300
14:06
13795.0
0
15
-7.6
2800
14:07
13805.0
10
25
-3.2
3300
14:08
13815.0
10
10
3.4
2300
14:09
13805.0
-10
10
4.2
3600
14:10
13805.0
0
5
4.8
1200
14:11
13805.0
0
15
5.6
2200
14:12
13795.0
-10
15
2.8
2500
14:13
13800.0
5
15
-1.2
2400
14:14
13800.0
0
5
-2.8
1800
14:15
13795.0
-5
15
-5.2
2500
14:16
13780.0
-15
20
-8.8
5200
14:17
13780.0
0
5
-10
1700
14:18
13785.0
5
10
-10.8
2600
14:19
13790.0
5
10
-11.4
3300
14:20
13790.0
0
5
-10.8
3100
14:21
13785.0
-5
5
-8.8
1600
14:22
13785.0
0
10
-7
2900
14:23
13795.0
10
10
-4.6
2900
14:24
13780.0
-15
20
-5.2
3000
14:25
13770.0
-10
15
-8.4
5700
14:26
13785.0
15
10
-8.4
1500
14:27
13785.0
0
15
-8.8
3100
14:28
13760.0
-25
20
-15.2
7100
14:29
13750.0
-10
10
-19.4
6400
14:30
13740.0
-10
15
-23.2
3300
14:31
13740.0
0
5
-30
2800
14:32
13745.0
5
10
-35.6
4100
14:33
13745.0
0
10
-35.8
2900
14:34
13740.0
-5
10
-35.2
2900
14:35
13745.0
5
10
-31.8
3800
14:36
13755.0
10
20
-26.8
3800
14:37
13750.0
-5
10
-24
2900
14:38
13730.0
-20
15
-24.2
4700
14:39
13730.0
0
5
-23.4
1300
14:40
13725.0
-5
20
-24.6
14200
14:41
13725.0
0
10
-28.4
1900
14:42
13720.0
-5
10
-32
3100
14:43
13740.0
20
15
-28.2
3600
14:44
13735.0
-5
20
-25
4700
14:45
13730.0
-5
5
-21.6
3800
14:46
13760.0
30
30
-13.6
5600
14:47
13750.0
-10
10
-6.2
3700
14:48
13740.0
-10
15
-4
2800
14:49
13730.0
-10
20
-3
5500
14:50
13725.0
-5
10
-2.2
3000
14:51
13705.0
-20
15
-10
4500
14:52
13720.0
15
15
-13.4
4100
14:53
13720.0
0
5
-15.8
3200
14:54
13690.0
-30
25
-21.4
14100
14:55
13705.0
15
15
-24
4300
14:56
13705.0
0
15
-22.6
4300
14:57
13710.0
5
10
-23.2
2900
14:58
13695.0
-15
10
-26.2
6400
14:59
13690.0
-5
10
-24.2
4800
15:00
13675.0
-15
15
-27.4
7100
15:01
13665.0
-10
15
-31.8
3800
15:02
13665.0
0
15
-37.4
6200
15:03
13650.0
-15
15
-43.2
15000
15:04
13650.0
0
10
-48
4900
15:05
13655.0
5
10
-49.2
5700
15:06
13655.0
0
10
-48.4
3900
15:07
13650.0
-5
20
-48.6
6900
15:08
13650.0
0
10
-45
6700
15:09
13650.0
0
20
-41.6
5000
15:10
13670.0
20
25
-36.2
5700
15:11
13675.0
5
10
-28.8
4700
15:12
13680.0
5
15
-20
6800
15:13
13670.0
-10
15
-13.2
4600
15:14
13680.0
10
15
-5.2
3800
15:15
13680.0
0
15
-1.4
8400
15:16
13675.0
-5
15
-0.2
4900
15:17
13690.0
15
20
3
4200
15:18
13690.0
0
5
8.2
4600
15:19
13685.0
-5
10
9.4
6500
15:20
13690.0
5
5
12
6800
15:21
13680.0
-10
15
14
6100
15:22
13675.0
-5
10
12.4
8500
15:23
13700.0
25
25
14.2
4300
15:24
13710.0
10
20
18.4
7100
08/19
09:05
13205.0
-505
75
-59.8
0
09:05
13205.0
-505
75
-59.8
0
09:06
13240.0
35
80
-130.8
22700
09:07
13275.0
35
80
-195.2
29100
09:08
13205.0
-70
70
-276.4
14300
09:09
13195.0
-10
65
-361.2
18900
09:10
13195.0
0
70
-344.8
18100
09:11
13175.0
-20
55
-338.6
10600
09:12
13175.0
0
55
-339.6
11500
09:13
13140.0
-35
55
-332.2
14200
09:14
13190.0
50
65
-314.8
14200
09:15
13135.0
-55
75
-305.4
18500
09:16
13145.0
10
65
-290.2
18500
09:17
13115.0
-30
60
-279.6
13200
09:18
13070.0
-45
65
-269.6
23500
09:19
13135.0
65
90
-258.8
15400
09:20
13120.0
-15
35
-239.4
18100
09:21
13095.0
-25
50
-226.2
11800
09:22
13175.0
80
95
-193.6
12900
09:23
13140.0
-35
60
-157.6
16300
09:24
13130.0
-10
35
-136.4
9300
09:25
13155.0
25
30
-108
6700
09:26
13155.0
0
30
-75
9200
09:27
13170.0
15
45
-55.8
6000
09:28
13205.0
35
65
-23
14400
09:29
13210.0
5
50
13
9500
09:30
13260.0
50
80
31.8
21000
09:31
13255.0
-5
35
51.2
12400
09:32
13335.0
80
90
81.8
11700
09:33
13360.0
25
60
106.6
18300
09:34
13390.0
30
55
134.8
15800
09:35
13400.0
10
40
154.6
17400
09:36
13405.0
5
40
175.4
12100
09:37
13385.0
-20
55
177
12000
09:38
13420.0
35
70
177.8
19600
09:39
13455.0
35
45
180.2
8900
09:40
13385.0
-70
70
167.2
8600
09:41
13395.0
10
20
155.2
8400
09:42
13380.0
-15
40
143.6
11500
09:43
13395.0
15
25
125.6
10900
09:44
13475.0
80
100
116
23600
09:45
13510.0
35
55
125.4
22100
09:46
13570.0
60
105
141.4
81700
09:47
13550.0
-20
65
160.4
38400
09:48
13460.0
-90
90
160.6
37800
09:49
13490.0
30
75
149.2
17500
09:50
13450.0
-40
45
125.4
11000
09:51
13460.0
10
55
91.2
11000
09:52
13485.0
25
50
65.6
15300
09:53
13470.0
-15
45
57
10900
09:54
13455.0
-15
25
40.2
7000
09:55
13485.0
30
30
38.2
6800
09:56
13490.0
5
30
34.8
41600
09:57
13465.0
-25
30
25.6
11100
09:58
13460.0
-5
30
19.6
14200
09:59
13460.0
0
25
17.8
7300
10:00
13455.0
-5
25
9.6
7400
10:01
13490.0
35
45
6.2
13800
10:02
13495.0
5
30
7.8
10500
10:03
13525.0
30
55
16.6
10700
10:04
13550.0
25
50
30.8
14800
10:05
13545.0
-5
40
42.4
11500
10:06
13615.0
70
90
58.6
18200
10:07
13625.0
10
30
74.8
9000
10:08
13655.0
30
30
90.4
12500
10:09
13670.0
15
50
106.6
17600
10:10
13670.0
0
50
125.2
13000
10:11
13645.0
-25
30
128.2
10200
10:12
13625.0
-20
35
125.2
15300
10:13
13665.0
40
85
119
17200
10:14
13625.0
-40
40
104.6
9200
10:15
13625.0
0
35
88.6
5700
10:16
13600.0
-25
30
74
10900
10:17
13610.0
10
30
66
14600
10:18
13570.0
-40
60
43
12200
10:19
13605.0
35
45
33
9800
10:20
13580.0
-25
35
20.2
9600
10:21
13570.0
-10
30
11
11700
10:22
13570.0
0
30
-1.2
9200
10:23
13570.0
0
35
-5.6
10500
10:24
13530.0
-40
60
-23.4
9300
10:25
13530.0
0
20
-36.4
7600
10:26
13540.0
10
30
-44.4
8800
10:27
13540.0
0
35
-52.2
20500
10:28
13540.0
0
45
-58.8
17300
10:29
13550.0
10
40
-54.8
28900
10:30
13550.0
0
25
-51
8000
10:31
13540.0
-10
35
-48
41900
10:32
13555.0
15
35
-42.2
8500
10:33
13540.0
-15
30
-37.6
11800
10:34
13505.0
-35
30
-40
11800
10:35
13530.0
25
35
-38.4
7800
10:36
13525.0
-5
30
-36.6
8700
10:37
13545.0
20
20
-35.4
5800
10:38
13535.0
-10
35
-31.2
20200
10:39
13570.0
35
50
-16
20400
10:40
13560.0
-10
25
-7.4
6000
10:41
13510.0
-50
50
-6.8
4700
10:42
13495.0
-15
30
-12.2
10700
10:43
13490.0
-5
25
-18
7800
10:44
13490.0
0
15
-29.4
5700
10:45
13455.0
-35
30
-45.4
6000
10:46
13470.0
15
45
-49.4
11300
10:47
13445.0
-25
30
-54.4
6000
10:48
13430.0
-15
30
-60.8
8000
10:49
13435.0
5
25
-68
5200
10:50
13420.0
-15
25
-70.6
6100
10:51
13425.0
5
15
-75
3600
10:52
13445.0
20
20
-71.2
6200
10:53
13445.0
0
25
-64.4
5400
10:54
13465.0
20
30
-55
6600
10:55
13475.0
10
25
-41
19900
10:56
13445.0
-30
20
-33.2
6300
10:57
13430.0
-15
30
-31.2
4400
10:58
13425.0
-5
5
-30.6
2000
10:59
13420.0
-5
30
-36.2
17200
11:00
13395.0
-25
30
-46.8
11600
11:01
13390.0
-5
5
-52.4
2200
11:02
13420.0
30
35
-49.4
11400
11:03
13415.0
-5
25
-46.6
6100
11:04
13395.0
-20
25
-44.6
5400
11:05
13365.0
-30
30
-42.8
8900
11:06
13335.0
-30
35
-46.8
8900
11:07
13320.0
-15
20
-59.8
9100
11:08
13330.0
10
20
-70.4
48900
11:09
13320.0
-10
25
-78.6
9500
11:10
13325.0
5
25
-81.4
11300
11:11
13310.0
-15
15
-80
2600
11:12
13325.0
15
25
-74.2
7900
11:13
13310.0
-15
20
-73.4
4600
11:14
13295.0
-15
15
-72.8
4800
11:15
13305.0
10
15
-72.2
5000
11:16
13295.0
-10
10
-70
3600
11:17
13285.0
-10
15
-71.6
3600
11:18
13265.0
-20
25
-73.4
6100
11:19
13270.0
5
10
-70.6
5000
11:20
13295.0
25
20
-65.4
5100
11:21
13315.0
20
35
-56.2
6100
11:22
13275.0
-40
40
-52
5100
11:23
13325.0
50
50
-36
6300
11:24
13310.0
-15
30
-23.6
5100
11:25
13320.0
10
35
-15.6
14800
11:26
13305.0
-15
25
-14.2
3400
11:27
13315.0
10
10
-2
3800
11:28
13315.0
0
10
0
2000
11:29
13305.0
-10
20
2.6
3100
11:30
13305.0
0
0
2
600
12:30
13440.0
135
130
24.8
0
12:31
13425.0
-15
70
42.6
18900
12:32
13420.0
-5
25
60
7700
12:33
13445.0
25
35
83
10700
12:34
13430.0
-15
30
103.8
9600
12:35
13415.0
-15
25
94.6
6000
12:36
13420.0
5
35
89.8
9800
12:37
13420.0
0
20
85.4
4500
12:38
13400.0
-20
25
72.2
4400
12:39
13410.0
10
30
64
8800
12:40
13400.0
-10
15
56.8
2300
12:41
13410.0
10
15
49.8
6600
12:42
13395.0
-15
10
39.6
3000
12:43
13385.0
-10
15
32
3800
12:44
13380.0
-5
10
22.6
5300
12:45
13355.0
-25
25
12
5300
12:46
13365.0
10
25
-0.6
6500
12:47
13370.0
5
20
-7.4
4500
12:48
13345.0
-25
20
-16.8
5700
12:49
13355.0
10
10
-23.2
2300
12:50
13370.0
15
25
-22.8
8900
12:51
13350.0
-20
20
-27.2
5600
12:52
13355.0
5
30
-31.8
8900
12:53
13355.0
0
10
-31.8
2500
12:54
13365.0
10
10
-32.2
4900
12:55
13375.0
10
20
-28.6
4900
12:56
13375.0
0
10
-21.6
2700
12:57
13380.0
5
35
-15
11500
12:58
13395.0
15
15
-5
5900
12:59
13395.0
0
10
2.4
8300
13:00
13410.0
15
15
9.6
4000
13:01
13385.0
-25
25
13
5400
13:02
13370.0
-15
20
13
3400
13:03
13375.0
5
5
10
2700
13:04
13385.0
10
10
9
3100
13:05
13370.0
-15
15
2.2
2600
13:06
13355.0
-15
20
-1.6
3600
13:07
13375.0
20
20
0.2
6300
13:08
13360.0
-15
15
-1.8
2900
13:09
13355.0
-5
15
-6.8
4200
13:10
13365.0
10
20
-8.2
5000
13:11
13370.0
5
15
-5.4
3100
13:12
13330.0
-40
40
-12.8
6200
13:13
13330.0
0
10
-18.2
2300
13:14
13325.0
-5
5
-23
1600
13:15
13315.0
-10
10
-30.8
3800
13:16
13310.0
-5
10
-41.2
6100
13:17
13310.0
0
10
-43.4
5500
13:18
13310.0
0
0
-45.6
1500
13:19
13305.0
-5
5
-47.2
2300
13:20
13300.0
-5
10
-47.2
5500
13:21
13305.0
5
20
-45.4
3200
13:22
13305.0
0
10
-43.4
5200
13:23
13320.0
15
20
-38.4
5100
13:24
13295.0
-25
25
-36.4
4000
13:25
13315.0
20
25
-29.6
4400
13:26
13335.0
20
20
-21.6
4300
13:27
13325.0
-10
15
-15.8
3900
13:28
13330.0
5
20
-12
3600
13:29
13330.0
0
10
-2.8
1700
13:30
13330.0
0
20
1.8
6200
13:31
13300.0
-30
30
-3
3800
13:32
13285.0
-15
15
-7.4
3200
13:33
13280.0
-5
10
-14.2
4800
13:34
13265.0
-15
15
-23.6
3500
13:35
13250.0
-15
15
-35
4700
13:36
13260.0
10
15
-38.6
4900
13:37
13240.0
-20
20
-44
3400
13:38
13240.0
0
15
-48.4
3700
13:39
13215.0
-25
25
-54
3500
13:40
13195.0
-20
25
-60.2
10200
13:41
13195.0
0
10
-68.6
4700
13:42
13180.0
-15
15
-75.4
3100
13:43
13190.0
10
15
-80.6
5900
13:44
13195.0
5
15
-80.2
3800
13:45
13210.0
15
30
-73.6
6400
13:46
13215.0
5
10
-66
3300
13:47
13215.0
0
15
-55.4
2900
13:48
13165.0
-50
50
-54.2
7000
13:49
13165.0
0
10
-55
1700
13:50
13180.0
15
35
-55.6
7400
13:51
13190.0
10
15
-54.8
3000
13:52
13180.0
-10
10
-56
4100
13:53
13185.0
5
15
-46.2
5400
13:54
13200.0
15
15
-34
6700
13:55
13180.0
-20
20
-28
3400
13:56
13200.0
20
15
-22
3000
13:57
13215.0
15
15
-12.2
4300
13:58
13230.0
15
30
-1.2
5700
13:59
13235.0
5
20
7
6400
14:00
13230.0
-5
55
17.8
18800
14:01
13265.0
35
60
30.6
14600
14:02
13265.0
0
30
39.6
8100
14:03
13275.0
10
40
47.2
11100
14:04
13260.0
-15
25
50.4
4300
14:05
13245.0
-15
20
51.4
2700
14:06
13245.0
0
10
45.4
3100
14:07
13225.0
-20
20
35.6
3000
14:08
13220.0
-5
10
23.4
4600
14:09
13235.0
15
15
16.8
4900
14:10
13220.0
-15
40
11.4
5900
14:11
13215.0
-5
15
5.4
3000
14:12
13200.0
-15
15
1
5300
14:13
13190.0
-10
10
-6
2200
14:14
13200.0
10
10
-14.4
2400
14:15
13205.0
5
20
-18.4
4400
14:16
13190.0
-15
30
-23.4
3900
14:17
13190.0
0
10
-25.8
1700
14:18
13180.0
-10
10
-27.6
2700
14:19
13195.0
15
5
-28.4
2200
14:20
13200.0
5
15
-30.2
4600
14:21
13210.0
10
15
-26.6
4100
14:22
13205.0
-5
15
-23.2
3500
14:23
13225.0
20
15
-14
1800
14:24
13225.0
0
15
-7.6
4100
14:25
13225.0
0
15
-2.4
1900
14:26
13220.0
-5
25
1.4
5100
14:27
13215.0
-5
10
5.4
2100
14:28
13230.0
15
20
8.2
3000
14:29
13240.0
10
15
12
3100
14:30
13235.0
-5
25
14.4
4700
14:31
13250.0
15
15
20.2
2200
14:32
13245.0
-5
15
25.4
4100
14:33
13240.0
-5
10
26.6
1400
14:34
13205.0
-35
30
20.8
5700
14:35
13185.0
-20
25
12.2
4300
14:36
13175.0
-10
15
-1.2
5300
14:37
13180.0
5
15
-13.4
4200
14:38
13190.0
10
15
-23.4
1300
14:39
13200.0
10
15
-24.4
4200
14:40
13175.0
-25
25
-25.2
5700
14:41
13200.0
25
30
-20.6
4700
14:42
13215.0
15
30
-14.6
6100
14:43
13205.0
-10
5
-12.6
1800
14:44
13220.0
15
25
-9.6
6000
14:45
13190.0
-30
50
-6.2
27100
14:46
13195.0
5
20
-6.6
6500
14:47
13180.0
-15
15
-12.6
4000
14:48
13195.0
15
20
-13.4
2900
14:49
13205.0
10
15
-15.6
2400
14:50
13195.0
-10
15
-13.4
2600
14:51
13200.0
5
15
-11.6
6600
14:52
13190.0
-10
15
-8.6
3000
14:53
13190.0
0
10
-8
1100
14:54
13185.0
-5
15
-9.8
7000
14:55
13185.0
0
10
-9.8
6000
14:56
13185.0
0
15
-10.2
7200
14:57
13185.0
0
10
-8.8
3400
14:58
13180.0
-5
25
-8.4
11100
14:59
13175.0
-5
10
-9.2
4500
15:00
13170.0
-5
15
-11.6
7900
15:01
13155.0
-15
15
-16.8
11800
15:02
13155.0
0
10
-21.8
7200
15:03
13135.0
-20
20
-28.6
5800
15:04
13185.0
50
50
-26
10000
15:05
13160.0
-25
35
-27.4
13800
15:06
13165.0
5
15
-24
4800
15:07
13165.0
0
15
-20
4600
15:08
13160.0
-5
10
-13.2
3400
15:09
13140.0
-20
15
-19
5400
15:10
13135.0
-5
10
-21.8
10400
15:11
13125.0
-10
25
-27
7100
15:12
13120.0
-5
10
-33.6
2300
15:13
13110.0
-10
10
-40.2
4500
15:14
13120.0
10
15
-40.8
5100
15:15
13145.0
25
25
-36.8
7200
15:16
13145.0
0
10
-30.6
3700
15:17
13140.0
-5
10
-24.6
4400
15:18
13150.0
10
5
-15
3400
15:19
13165.0
15
20
-5.2
9400
15:20
13165.0
0
5
-0.4
4000
15:21
13165.0
0
10
4.4
15100
15:22
13170.0
5
25
11
22500
15:23
13190.0
20
20
18.6
17000
15:24
13160.0
-30
30
18.2
18500
08/20
09:05
12860.0
-300
95
-30.4
0
09:05
12860.0
-300
95
-30.4
0
09:06
12865.0
5
70
-78.8
20200
09:07
12805.0
-60
80
-137.8
11000
09:08
12805.0
0
50
-201.6
9100
09:09
12810.0
5
60
-256.6
8800
09:10
12760.0
-50
90
-260.6
15500
09:11
12755.0
-5
55
-266.2
10600
09:12
12765.0
10
40
-258.2
8700
09:13
12755.0
-10
30
-252
3700
09:14
12775.0
20
30
-244.4
9800
09:15
12795.0
20
35
-223.8
10000
09:16
12850.0
55
65
-193.8
14600
09:17
12820.0
-30
80
-170.8
16900
09:18
12855.0
35
80
-140.6
16000
09:19
12900.0
45
55
-106.8
10000
09:20
12890.0
-10
30
-77.6
7800
09:21
12930.0
40
70
-53
13500
09:22
12885.0
-45
70
-29.8
11900
09:23
12880.0
-5
55
-14
10800
09:24
12875.0
-5
40
-7.4
7200
09:25
12895.0
20
75
4.4
28800
09:26
12910.0
15
35
10.6
13800
09:27
12925.0
15
35
28.4
12100
09:28
12930.0
5
35
48.8
6000
09:29
12950.0
20
60
72.2
31100
09:30
12935.0
-15
30
77.2
11400
09:31
12915.0
-20
30
76.2
5800
09:32
12865.0
-50
45
61.8
11200
09:33
12875.0
10
30
48
7200
09:34
12910.0
35
45
36
8200
09:35
12895.0
-15
40
22.6
9900
09:36
12925.0
30
25
17.8
6100
09:37
12925.0
0
30
23.4
8500
09:38
12925.0
0
20
26.6
6900
09:39
12935.0
10
30
25.2
8100
09:40
12940.0
5
45
28.4
10000
09:41
12930.0
-10
20
26.2
4900
09:42
12920.0
-10
20
21.2
8500
09:43
12960.0
40
45
24
8600
09:44
12920.0
-40
45
20.2
8400
09:45
12925.0
5
30
15.8
6800
09:46
12920.0
-5
10
14.2
2500
09:47
12910.0
-10
20
11.2
6000
09:48
12895.0
-15
35
-2.4
12200
09:49
12890.0
-5
10
-9
5800
09:50
12905.0
15
35
-13.4
6400
09:51
12925.0
20
25
-13
8100
09:52
12950.0
25
25
-6
7200
09:53
12960.0
10
15
5.8
3700
09:54
12975.0
15
20
21.8
6300
09:55
13000.0
25
35
38.2
10500
09:56
13055.0
55
60
58.6
12700
09:57
13055.0
0
60
72
11600
09:58
13050.0
-5
15
83
4000
09:59
13050.0
0
30
92.4
9600
10:00
13045.0
-5
20
95.4
5700
10:01
13070.0
25
35
92.6
8700
10:02
13080.0
10
25
91.4
6400
10:03
13055.0
-25
40
87.2
6300
10:04
13060.0
5
25
84.2
7500
10:05
13065.0
5
30
83.2
6300
10:06
13055.0
-10
25
75.2
5300
10:07
13065.0
10
45
66.4
9600
10:08
13055.0
-10
15
62.6
3300
10:09
13040.0
-15
20
53.8
11000
10:10
12980.0
-60
60
34.6
9700
10:11
13010.0
30
40
22
8700
10:12
12975.0
-35
50
1.4
4200
10:13
12955.0
-20
25
-21
8200
10:14
12940.0
-15
30
-43
9500
10:15
12970.0
30
50
-47.6
8000
10:16
12955.0
-15
20
-59.8
4200
10:17
12920.0
-35
60
-69.6
18900
10:18
12975.0
55
50
-66.2
5900
10:19
12975.0
0
20
-59.2
5700
10:20
12945.0
-30
30
-62
5300
10:21
12915.0
-30
35
-64.4
5100
10:22
12915.0
0
30
-59.8
9900
10:23
12960.0
45
45
-59.2
6600
10:24
12935.0
-25
35
-62.6
5500
10:25
12945.0
10
40
-58.6
2200
10:26
12950.0
5
45
-46.8
5700
10:27
12945.0
-5
10
-35.4
2700
10:28
12935.0
-10
25
-35.6
6400
10:29
12910.0
-25
30
-34.6
4300
10:30
12925.0
15
25
-33
7800
10:31
12920.0
-5
25
-33.6
4400
10:32
12905.0
-15
20
-35.2
5800
10:33
12870.0
-35
35
-40.8
10300
10:34
12900.0
30
45
-37.2
8900
10:35
12920.0
20
30
-35.8
4800
10:36
12910.0
-10
30
-33.8
5800
10:37
12930.0
20
30
-27
6200
10:38
12945.0
15
25
-11.6
4200
10:39
12990.0
45
40
4.4
8600
10:40
13005.0
15
25
20
4700
10:41
13030.0
25
35
41
12800
10:42
13035.0
5
15
57.4
4500
10:43
13050.0
15
25
75.4
7800
10:44
13025.0
-25
40
80.4
6300
10:45
13025.0
0
25
81.2
4800
10:46
13015.0
-10
20
74.2
5600
10:47
13000.0
-15
30
63.8
7800
10:48
13030.0
30
30
57
6000
10:49
12985.0
-45
50
47
7400
10:50
12985.0
0
30
37.4
7200
10:51
13020.0
35
35
35.6
7100
10:52
13015.0
-5
10
35.8
2300
10:53
12995.0
-20
30
26.4
5600
10:54
13005.0
10
40
26.6
4600
10:55
12975.0
-30
20
22.6
2000
10:56
12930.0
-45
45
4.2
7600
10:57
12930.0
0
10
-13.8
3800
10:58
12950.0
20
10
-26
2900
10:59
12965.0
15
25
-36.6
4000
11:00
12960.0
-5
20
-41.2
3000
11:01
12985.0
25
30
-33.2
4000
11:02
13005.0
20
25
-21.2
4200
11:03
12985.0
-20
25
-15.8
6700
11:04
12975.0
-10
20
-13.2
2800
11:05
12965.0
-10
15
-10.6
2200
11:06
12960.0
-5
5
-12.8
2800
11:07
12965.0
5
10
-18
2500
11:08
12975.0
10
20
-17
3600
11:09
12960.0
-15
20
-17.4
4200
11:10
12955.0
-5
10
-16.6
2600
11:11
12970.0
15
25
-12.8
7800
11:12
12955.0
-15
25
-13
3200
11:13
12965.0
10
15
-12.4
2700
11:14
12975.0
10
25
-9
2900
11:15
12965.0
-10
20
-6.2
2400
11:16
12980.0
15
10
-2.6
2800
11:17
12975.0
-5
10
3
2000
11:18
12955.0
-20
20
2.6
2200
11:19
12975.0
20
30
3.8
4600
11:20
12940.0
-35
30
0.2
2900
11:21
12925.0
-15
10
-10.6
3500
11:22
12930.0
5
10
-19.6
2300
11:23
12935.0
5
30
-23
10100
11:24
12935.0
0
10
-29.8
2100
11:25
12930.0
-5
15
-30.6
3900
11:26
12955.0
25
45
-23.4
5200
11:27
12950.0
-5
15
-17.2
3800
11:28
12955.0
5
15
-12
3600
11:29
12955.0
0
15
-7.2
2200
11:30
12940.0
-15
5
-4.2
3100
12:30
12930.0
-10
55
-8
0
12:31
12905.0
-25
25
-14.6
3700
12:32
12910.0
5
25
-21
5800
12:33
12890.0
-20
20
-31.2
4700
12:34
12890.0
0
20
-38.6
4600
12:35
12900.0
10
35
-41.8
8000
12:36
12910.0
10
30
-39
6000
12:37
12880.0
-30
35
-41.6
5800
12:38
12885.0
5
20
-39
7700
12:39
12870.0
-15
20
-39.2
4600
12:40
12850.0
-20
30
-44
9700
12:41
12830.0
-20
20
-54.2
8100
12:42
12840.0
10
20
-57.6
4400
12:43
12845.0
5
15
-60.4
5800
12:44
12855.0
10
15
-60
6200
12:45
12855.0
0
15
-56.2
4800
12:46
12855.0
0
10
-48.2
2700
12:47
12855.0
0
15
-42
5600
12:48
12855.0
0
10
-36.8
2800
12:49
12870.0
15
15
-31.4
4700
12:50
12865.0
-5
15
-25.8
4600
12:51
12870.0
5
15
-19.6
5500
12:52
12880.0
10
15
-11.6
3700
12:53
12880.0
0
10
-3.6
3000
12:54
12870.0
-10
20
-0.8
2800
12:55
12860.0
-10
20
1
4500
12:56
12860.0
0
10
0.8
2700
12:57
12885.0
25
35
2.8
5100
12:58
12865.0
-20
20
0.8
3200
12:59
12860.0
-5
10
0
3200
13:00
12850.0
-10
20
0
8900
13:01
12855.0
5
20
1.2
3900
13:02
12870.0
15
15
-1.4
3300
13:03
12855.0
-15
15
-2.2
3400
13:04
12885.0
30
25
2.2
3700
13:05
12895.0
10
15
9.4
3800
13:06
12905.0
10
10
16.4
6000
13:07
12905.0
0
5
20.8
3000
13:08
12905.0
0
15
28.4
5800
13:09
12925.0
20
25
33.6
4100
13:10
12940.0
15
15
39.2
7200
13:11
13020.0
80
95
55.6
19700
13:12
13005.0
-15
35
69.6
5300
13:13
13010.0
5
10
84.4
2700
13:14
13010.0
0
25
95.8
5500
13:15
12975.0
-35
35
98.4
6900
13:16
12990.0
15
30
87.6
7000
13:17
12990.0
0
20
80.2
4300
13:18
13005.0
15
25
74.2
3000
13:19
13005.0
0
15
67.8
3300
13:20
13000.0
-5
15
67.2
1900
13:21
12990.0
-10
20
62
3300
13:22
12980.0
-10
10
56.2
2900
13:23
12965.0
-15
15
44.2
2400
13:24
12960.0
-5
15
31.2
6000
13:25
12975.0
15
25
21.2
6000
13:26
12985.0
10
20
15
4500
13:27
12985.0
0
15
11.4
2400
13:28
12990.0
5
15
11
2000
13:29
12995.0
5
5
13.6
2300
13:30
12975.0
-20
30
10.4
5500
13:31
12940.0
-35
45
0
5500
13:32
12930.0
-10
20
-12
5800
13:33
12935.0
5
15
-24.2
5900
13:34
12950.0
15
15
-34.2
2300
13:35
12935.0
-15
20
-42
2100
13:36
12930.0
-5
15
-40.4
2500
13:37
12925.0
-5
15
-38.2
7600
13:38
12925.0
0
15
-36.8
3200
13:39
12925.0
0
10
-38.4
4000
13:40
12925.0
0
10
-38.4
1700
13:41
12925.0
0
15
-36.8
4500
13:42
12930.0
5
10
-33.4
2200
13:43
12950.0
20
20
-26.2
6000
13:44
12970.0
20
25
-15.8
5500
13:45
12960.0
-10
15
-7.2
5000
13:46
12960.0
0
10
1
8600
13:47
12965.0
5
10
8.6
2900
13:48
12965.0
0
5
11.6
2600
13:49
12935.0
-30
30
5.6
4500
13:50
12950.0
15
10
4.6
5100
13:51
12950.0
0
0
4
900
13:52
12950.0
0
20
2.4
8900
13:53
12955.0
5
5
1.8
1900
13:54
12940.0
-15
10
5
2300
13:55
12955.0
15
20
6.8
4900
13:56
12945.0
-10
20
5.6
4000
13:57
12930.0
-15
15
1.6
2100
13:58
12930.0
0
10
-3.2
2900
13:59
12950.0
20
15
-1.2
3100
14:00
12950.0
0
25
-2.8
9200
14:01
12945.0
-5
15
-3.4
3600
14:02
12950.0
5
10
-0.4
2900
14:03
12940.0
-10
10
1
2400
14:04
12940.0
0
5
-1.6
1100
14:05
12930.0
-10
5
-5.8
2600
14:06
12920.0
-10
10
-10.6
3100
14:07
12925.0
5
10
-15.4
4100
14:08
12925.0
0
0
-17.4
300
14:09
12925.0
0
10
-18.6
2300
14:10
12910.0
-15
10
-20.6
3600
14:11
12905.0
-5
10
-21.4
2800
14:12
12920.0
15
30
-20.6
16600
14:13
12915.0
-5
0
-20.6
600
14:14
12915.0
0
10
-21.8
4900
14:15
12925.0
10
25
-17.8
5100
14:16
12940.0
15
20
-10.4
4300
14:17
12945.0
5
5
-5.2
2000
14:18
12940.0
-5
10
0.4
2800
14:19
12950.0
10
15
7
6700
14:20
12960.0
10
15
13.8
8300
14:21
12975.0
15
15
19.6
3400
14:22
12985.0
10
30
25.4
15900
14:23
12985.0
0
5
32.2
2000
14:24
12995.0
10
10
39.4
2600
14:25
12980.0
-15
15
42.2
3000
14:26
12995.0
15
25
44.2
8500
14:27
12985.0
-10
5
42.8
2000
14:28
12970.0
-15
15
38.6
4700
14:29
12960.0
-10
15
30.8
3300
14:30
12965.0
5
15
26.4
4200
14:31
12970.0
5
10
19.4
2000
14:32
12970.0
0
5
14.6
3400
14:33
12990.0
20
20
16
4100
14:34
12995.0
5
10
20.2
6000
14:35
12975.0
-20
25
19.6
4200
14:36
12970.0
-5
10
17
2900
14:37
12970.0
0
5
15
1100
14:38
12985.0
15
15
11.2
4500
14:39
13005.0
20
20
9.6
6700
14:40
13015.0
10
15
14
4100
14:41
13020.0
5
15
20.8
5300
14:42
13045.0
25
25
31.8
4700
14:43
13045.0
0
0
39.6
2100
14:44
13035.0
-10
10
42.2
2900
14:45
13015.0
-20
20
40
4200
14:46
13000.0
-15
15
35
2700
14:47
13005.0
5
5
26.2
1400
14:48
13000.0
-5
10
16.6
1700
14:49
13000.0
0
15
9.4
4800
14:50
12980.0
-20
20
2.4
2300
14:51
12975.0
-5
5
-1.8
2400
14:52
12980.0
5
15
-6.6
3700
14:53
12950.0
-30
25
-15.8
8600
14:54
12950.0
0
10
-25.4
3900
14:55
12960.0
10
10
-29.2
2900
14:56
12945.0
-15
15
-34.2
2300
14:57
12960.0
15
10
-37.8
2700
14:58
12960.0
0
5
-34.6
1000
14:59
12970.0
10
10
-29.6
3200
15:00
12975.0
5
25
-26.6
5800
15:01
12975.0
0
10
-20.8
2200
15:02
13010.0
35
30
-12.4
4300
15:03
13030.0
20
25
-0.2
2500
15:04
13025.0
-5
20
10
4100
15:05
13045.0
20
20
22.8
3800
15:06
13055.0
10
10
37.4
4900
15:07
13065.0
10
10
47.6
3600
15:08
13055.0
-10
20
52.2
6100
15:09
13065.0
10
10
59
5200
15:10
13055.0
-10
15
59.4
5900
15:11
13075.0
20
20
60.4
7500
15:12
13060.0
-15
15
57.2
3300
15:13
13055.0
-5
10
55
2600
15:14
13070.0
15
25
53.2
5400
15:15
13075.0
5
10
53.4
1600
15:16
13060.0
-15
20
47
4600
15:17
13060.0
0
5
43.8
2500
15:18
13055.0
-5
10
39.6
5600
15:19
13055.0
0
10
32.4
3500
15:20
13050.0
-5
10
23.8
2500
15:21
13055.0
5
10
18.4
3200
15:22
13050.0
-5
5
12.8
4500
15:23
13050.0
0
5
8.2
2700
15:24
13030.0
-20
35
0.8
11900
08/21
09:04
13080.0
50
0
2.6
0
09:04
13080.0
50
0
2.6
0
09:05
12955.0
-125
60
-16.6
131400
09:06
13010.0
55
120
-24.6
15100
09:07
13020.0
10
50
-30.2
8100
09:08
12990.0
-30
60
-36.8
8700
09:09
13010.0
20
75
-49.4
8300
09:10
13090.0
80
70
-23.8
8300
09:11
13160.0
70
85
2.4
12700
09:12
13130.0
-30
35
21.4
5700
09:13
13110.0
-20
35
43.6
4100
09:14
13125.0
15
50
63.8
5600
09:15
13065.0
-60
95
59.2
10100
09:16
13055.0
-10
85
38.4
8600
09:17
12985.0
-70
65
12.2
9100
09:18
12985.0
0
30
-9.4
5800
09:19
12985.0
0
30
-33.8
5600
09:20
13015.0
30
40
-42
4100
09:21
13005.0
-10
15
-49.8
4500
09:22
13045.0
40
55
-37.4
6700
09:23
13025.0
-20
15
-28.2
3000
09:24
12975.0
-50
65
-27.2
8600
09:25
12960.0
-15
25
-34.4
7100
09:26
12925.0
-35
55
-45.4
7900
09:27
12885.0
-40
40
-70.8
9000
09:28
12900.0
15
25
-90.6
6300
09:29
12915.0
15
30
-96
4100
09:30
12915.0
0
50
-103.4
9500
09:31
12985.0
70
80
-90.4
7100
09:32
12945.0
-40
50
-75.4
8400
09:33
12975.0
30
45
-59.8
4800
09:34
12960.0
-15
25
-48.8
1800
09:35
12950.0
-10
25
-36.2
5200
09:36
12925.0
-25
20
-38.8
2900
09:37
12940.0
15
20
-32.2
3700
09:38
12960.0
20
40
-29.2
5500
09:39
12955.0
-5
15
-23.4
1800
09:40
12945.0
-10
15
-19.6
3300
09:41
12935.0
-10
15
-12.8
2700
09:42
12945.0
10
30
-10.2
3900
09:43
12975.0
30
35
-6.8
3400
09:44
12975.0
0
20
-2.4
3800
09:45
12965.0
-10
25
3.6
4900
09:46
12980.0
15
25
13.6
3300
09:47
12980.0
0
25
23.2
1900
09:48
12965.0
-15
25
23.6
3100
09:49
12960.0
-5
20
21.2
5000
09:50
12945.0
-15
20
17.8
2600
09:51
12970.0
25
25
14
2900
09:52
12960.0
-10
20
7
1900
09:53
12925.0
-35
35
-2
4200
09:54
12905.0
-20
40
-12.6
12300
09:55
12910.0
5
30
-19.4
3300
09:56
12885.0
-25
25
-32.4
4000
09:57
12865.0
-20
25
-48.2
8000
09:58
12875.0
10
15
-54.2
4100
09:59
12865.0
-10
20
-58.4
4700
10:00
12890.0
25
30
-60
6800
10:01
12865.0
-25
20
-61.6
4100
10:02
12880.0
15
15
-56.2
3400
10:03
12850.0
-30
30
-56.8
3900
10:04
12835.0
-15
25
-58
4200
10:05
12785.0
-50
35
-72.6
11400
10:06
12815.0
30
45
-77.8
8700
10:07
12790.0
-25
30
-89.6
4000
10:08
12775.0
-15
40
-96.6
9200
10:09
12785.0
10
30
-99
6700
10:10
12810.0
25
40
-87.8
9200
10:11
12805.0
-5
35
-82.8
7600
10:12
12815.0
10
30
-71.2
7500
10:13
12820.0
5
30
-56.4
9300
10:14
12815.0
-5
10
-44.6
3100
10:15
12835.0
20
50
-35.2
11000
10:16
12850.0
15
35
-21.4
9400
10:17
12830.0
-20
25
-13.2
7300
10:18
12815.0
-15
20
-9.8
9100
10:19
12850.0
35
40
-0.6
11800
10:20
12845.0
-5
20
4
6600
10:21
12855.0
10
20
6.2
4400
10:22
12830.0
-25
25
7.6
3600
10:23
12845.0
15
30
14.8
6300
10:24
12875.0
30
40
19.4
9200
10:25
12925.0
50
45
34
9700
10:26
12915.0
-10
15
44
4300
10:27
12900.0
-15
25
57.2
2300
10:28
12915.0
15
30
68.6
6300
10:29
12910.0
-5
20
72.6
2800
10:30
12940.0
30
45
69.4
6000
10:31
12940.0
0
15
69.4
4700
10:32
12930.0
-10
30
69.8
4600
10:33
12915.0
-15
30
64.2
3700
10:34
12910.0
-5
15
59.2
2700
10:35
12905.0
-5
15
48.4
4500
10:36
12905.0
0
25
37.4
3700
10:37
12905.0
0
15
28.8
2300
10:38
12910.0
5
15
24.2
2200
10:39
12920.0
10
5
22
2000
10:40
12950.0
30
30
26.4
4100
10:41
12955.0
5
25
32.2
8100
10:42
12975.0
20
20
40.4
5700
10:43
12985.0
10
20
48.6
3800
10:44
12975.0
-10
20
54.6
4400
10:45
12980.0
5
20
55.2
1900
10:46
12990.0
10
15
56.8
2600
10:47
12990.0
0
25
53.4
5900
10:48
13010.0
20
25
51.8
3900
10:49
13015.0
5
20
54.2
5200
10:50
12975.0
-40
65
51.2
7100
10:51
12940.0
-35
45
40.2
6600
10:52
12965.0
25
20
32.6
4300
10:53
12970.0
5
15
22.4
2900
10:54
12950.0
-20
40
7.8
6900
10:55
12925.0
-25
25
-1.6
3600
10:56
12930.0
5
10
-3.2
3200
10:57
12950.0
20
30
-7
5200
10:58
12950.0
0
10
-12.4
1800
10:59
12960.0
10
25
-12.4
3800
11:00
12975.0
15
15
-5.2
3100
11:01
13000.0
25
25
5
5700
11:02
12975.0
-25
25
7.2
3000
11:03
12980.0
5
10
10.4
1100
11:04
12995.0
15
15
14.4
2800
11:05
12995.0
0
20
16.6
2400
11:06
13005.0
10
15
15.6
2600
11:07
13025.0
20
30
23.6
6700
11:08
13025.0
0
20
31
4800
11:09
13040.0
15
10
37.4
1600
11:10
13025.0
-15
15
41.6
1700
11:11
13015.0
-10
20
42.6
3100
11:12
13020.0
5
15
40.4
1500
11:13
13035.0
15
25
41.4
2600
11:14
13050.0
15
10
42
4600
11:15
13070.0
20
15
47.2
3600
11:16
13075.0
5
5
53.8
4500
11:17
13075.0
0
10
60.4
4300
11:18
13060.0
-15
20
61.8
2700
11:19
13055.0
-5
10
58.6
1900
11:20
13085.0
30
35
55.2
4400
11:21
13075.0
-10
25
49.4
2100
11:22
13075.0
0
10
44.4
2200
11:23
13065.0
-10
10
40.8
1900
11:24
13055.0
-10
10
37
3000
11:25
13040.0
-15
20
25.4
2600
11:26
13045.0
5
10
17.6
1400
11:27
13050.0
5
5
9.6
1800
11:28
13055.0
5
5
4.6
1300
11:29
13060.0
5
10
3
2500
11:30
13065.0
5
10
5.2
2100
12:30
13075.0
10
45
8.4
0
12:31
13070.0
-5
25
10.6
8200
12:32
13080.0
10
15
13.4
2000
12:33
13060.0
-20
25
12.6
3200
12:34
13050.0
-10
20
8.6
2500
12:35
13040.0
-10
25
0.6
5000
12:36
13030.0
-10
20
-7.8
2700
12:37
13025.0
-5
15
-18.4
2500
12:38
13045.0
20
15
-21.2
2200
12:39
13035.0
-10
10
-22.8
1300
12:40
13020.0
-15
20
-24.6
5000
12:41
13030.0
10
10
-22.8
2300
12:42
13015.0
-15
25
-23
6500
12:43
13020.0
5
20
-26.6
5600
12:44
13040.0
20
15
-23.8
2800
12:45
13030.0
-10
5
-20
3800
12:46
13050.0
20
30
-15
6500
12:47
13075.0
25
20
-3.4
4000
12:48
13070.0
-5
10
6
2600
12:49
13055.0
-15
10
8.4
1400
12:50
13045.0
-10
15
11.4
4000
12:51
13020.0
-25
20
6.6
4400
12:52
13020.0
0
15
-3
3400
12:53
13015.0
-5
10
-12.2
3700
12:54
13015.0
0
5
-18.2
1500
12:55
12970.0
-45
50
-29
6200
12:56
12985.0
15
15
-32.6
4700
12:57
13025.0
40
40
-29.4
5800
12:58
13065.0
40
40
-19.6
6200
12:59
13055.0
-10
20
-11.8
4800
13:00
13070.0
15
25
7
6100
13:01
13065.0
-5
10
21.6
3700
13:02
13050.0
-15
15
25.6
4200
13:03
13070.0
20
25
25.6
6100
13:04
13090.0
20
20
30.4
5700
13:05
13075.0
-15
10
29.2
1800
13:06
13075.0
0
10
29.4
1500
13:07
13065.0
-10
10
30.4
1400
13:08
13080.0
15
15
30
2800
13:09
13075.0
-5
15
25.6
3700
13:10
13075.0
0
5
23.8
1100
13:11
13070.0
-5
20
22
2900
13:12
13050.0
-20
30
20
2700
13:13
13055.0
5
20
15.6
3700
13:14
13055.0
0
10
11.6
1800
13:15
13055.0
0
15
7.2
2400
13:16
13035.0
-20
15
-0.4
2400
13:17
13030.0
-5
15
-4.8
4200
13:18
13030.0
0
10
-10.4
2700
13:19
13015.0
-15
20
-18.4
4800
13:20
13010.0
-5
10
-29
1500
13:21
13005.0
-5
15
-35.8
2800
13:22
13005.0
0
10
-40
5600
13:23
13015.0
10
15
-41
2500
13:24
13010.0
-5
15
-40.2
2000
13:25
13020.0
10
15
-36.2
3400
13:26
13000.0
-20
25
-34.6
4700
13:27
12995.0
-5
15
-34.4
3000
13:28
12990.0
-5
5
-36.2
700
13:29
13000.0
10
10
-34.6
2900
13:30
13000.0
0
20
-35.6
5600
13:31
13005.0
5
10
-31.8
3900
13:32
13020.0
15
20
-25
3500
13:33
13010.0
-10
10
-18.2
3400
13:34
13025.0
15
10
-11.2
5100
13:35
13005.0
-20
20
-7.4
3700
13:36
12985.0
-20
20
-8
2800
13:37
12980.0
-5
15
-13.2
5200
13:38
12995.0
15
25
-13.8
6600
13:39
12985.0
-10
15
-19
1900
13:40
13000.0
15
15
-17.8
2100
13:41
13000.0
0
5
-13.4
1900
13:42
13010.0
10
10
-6.6
3100
13:43
13005.0
-5
15
-3.6
2700
13:44
13010.0
5
5
1.6
1500
13:45
13015.0
5
10
4.4
2700
13:46
13025.0
10
10
8.6
3900
13:47
13040.0
15
15
13.2
2700
13:48
13035.0
-5
15
18.4
2900
13:49
13040.0
5
10
23.2
2400
13:50
13040.0
0
15
27.4
2500
13:51
13055.0
15
20
31.2
3200
13:52
13055.0
0
5
31.8
2300
13:53
13050.0
-5
5
32.4
1300
13:54
13045.0
-5
10
31.6
1900
13:55
13040.0
-5
10
30
1900
13:56
13030.0
-10
10
24
2400
13:57
13030.0
0
15
18.6
2300
13:58
13025.0
-5
15
13
3000
13:59
13030.0
5
10
9.8
2800
14:00
13030.0
0
10
6.8
4100
14:01
13025.0
-5
20
4.2
3700
14:02
13005.0
-20
25
-1.8
2900
14:03
13005.0
0
10
-6.2
3300
14:04
13015.0
10
10
-10.4
2100
14:05
13005.0
-10
10
-15.6
1500
14:06
13010.0
5
10
-19
2600
14:07
13000.0
-10
5
-19.6
600
14:08
12995.0
-5
20
-21.2
4000
14:09
12990.0
-5
10
-25.4
2700
14:10
12980.0
-10
10
-29
1400
14:11
13000.0
20
15
-30
3700
14:12
13015.0
15
15
-26
5000
14:13
13010.0
-5
5
-22
2100
14:14
13015.0
5
15
-16
2500
14:15
13010.0
-5
10
-8.8
1900
14:16
13005.0
-5
10
-5.8
3100
14:17
13000.0
-5
5
-6.6
600
14:18
13010.0
10
5
-5
2200
14:19
13010.0
0
15
-4.6
2400
14:20
13000.0
-10
10
-5
2200
14:21
13000.0
0
5
-4.8
1900
14:22
13000.0
0
5
-3.6
1500
14:23
13000.0
0
10
-4.6
1600
14:24
12990.0
-10
10
-7
1400
14:25
12990.0
0
0
-7.4
2100
14:26
12975.0
-15
20
-10.4
3900
14:27
12975.0
0
10
-14.2
6500
14:28
12985.0
10
10
-16.4
1800
14:29
12990.0
5
0
-15.4
1700
14:30
13005.0
15
20
-12.4
6100
14:31
12980.0
-25
25
-10.2
3500
14:32
12975.0
-5
10
-9.2
2100
14:33
12975.0
0
5
-10.4
2300
14:34
12975.0
0
10
-12.8
3600
14:35
12975.0
0
10
-18.6
2000
14:36
12985.0
10
10
-17
3200
14:37
12980.0
-5
5
-14.6
2500
14:38
12975.0
-5
5
-13.2
1000
14:39
12975.0
0
15
-11.6
5100
14:40
12965.0
-10
10
-11.8
3200
14:41
12955.0
-10
5
-15.8
3100
14:42
12955.0
0
5
-19
4200
14:43
12975.0
20
25
-17.6
4900
14:44
12960.0
-15
15
-18.6
2200
14:45
12960.0
0
15
-18
6500
14:46
12945.0
-15
10
-17.8
3000
14:47
12940.0
-5
10
-18.4
4900
14:48
12925.0
-15
20
-25.4
6600
14:49
12920.0
-5
15
-30.6
5800
14:50
12935.0
15
25
-33.4
6400
14:51
12940.0
5
15
-33
5100
14:52
12930.0
-10
5
-33.2
1300
14:53
12930.0
0
10
-30
3800
14:54
12935.0
5
10
-24.8
3000
14:55
12940.0
5
5
-21.2
3600
14:56
12940.0
0
15
-19.6
4900
14:57
12935.0
-5
10
-17
4300
14:58
12925.0
-10
10
-16
3000
14:59
12935.0
10
20
-14.4
3400
15:00
12935.0
0
25
-13.8
8800
15:01
12945.0
10
15
-11.2
5300
15:02
12945.0
0
5
-7.8
3100
15:03
12960.0
15
15
-0.2
7000
15:04
12950.0
-10
15
3.8
3800
15:05
12960.0
10
20
9
6500
15:06
12985.0
25
25
15.8
6600
15:07
12985.0
0
10
22.6
3300
15:08
12970.0
-15
15
24.8
4600
15:09
12955.0
-15
15
26
5100
15:10
12960.0
5
15
26
3700
15:11
12965.0
5
5
21.2
1900
15:12
12960.0
-5
10
15.4
4000
15:13
12975.0
15
20
14.4
8500
15:14
12965.0
-10
5
14.6
3400
15:15
12990.0
25
20
18.4
6100
15:16
12990.0
0
5
21.4
2200
15:17
12990.0
0
10
25
4100
15:18
13005.0
15
15
28
5100
15:19
13005.0
0
0
33.2
1600
15:20
13005.0
0
0
33.6
3600
15:21
12995.0
-10
10
32.4
4600
15:22
12995.0
0
0
31
1300
15:23
13010.0
15
25
28.6
7700
15:24
12985.0
-25
30
22.6
12000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー