ＳＣＲＥＥＮホールディングス(7735)でデイトレの練習
1分足 ／最低売買価格 1,680,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価16800.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7735-1m)]業種：電気機器／はんどうたいせいぞうそうち／半導体／液晶／スマートカー 決算期：3月末日
- 当区間内で得られる最大の利益：174,500円
- ＳＣＲＥＥＮホールディングスの株を購入するのに最低限必要な金額1,680,000円
- ローソク足本数180／高値17470.0円／安値15725.0円／当区間最後の終値16800.0円／売買単位100株
本店所在地：京都市上京区堀川通寺之内上る四丁目天神北町１番地の１ 略称：スクリーン
レポート
出来高の最大値：1174600.0 出来高合計：15884800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.156 乖離率の最小値：-2.626
当区間のＲＳＩの最大値：96.25 ＲＳＩの最小値：5.263
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:04
17385.0
-70
110
-
29600.0
09:04
17385.0
-70
110
-
29600.0
09:05
17385.0
0
100
-
25400.0
09:06
17280.0
-105
125
-
74800.0
09:07
17320.0
40
90
-
24100.0
09:08
17245.0
-75
85
-
30900.0
09:09
17235.0
-10
40
-
15200.0
09:10
17230.0
-5
70
-
39400.0
09:11
17260.0
30
35
-
16600.0
09:12
17220.0
-40
85
-
24700.0
09:13
17220.0
0
40
-
8600.0
09:14
17225.0
5
90
-
18600.0
09:15
17225.0
0
75
-
24900.0
09:16
17230.0
5
20
-
10900.0
09:17
17150.0
-80
80
-
31600.0
09:18
17150.0
0
45
-
12800.0
09:19
17095.0
-55
65
-
38200.0
09:20
17095.0
0
85
-
23000.0
09:21
17055.0
-40
60
-
31300.0
09:22
17025.0
-30
40
-
20900.0
09:23
16975.0
-50
55
-
51300.0
09:24
17010.0
35
50
-
22900.0
09:25
17025.0
15
70
-
23600.0
09:26
17060.0
35
60
-
8900.0
09:27
17015.0
-45
55
-165.8
16100.0
09:28
17005.0
-10
45
-141.8
29400.0
09:29
17000.0
-5
20
-128.4
7500.0
09:30
16965.0
-35
50
-123.6
16700.0
09:31
16910.0
-55
60
-138.8
19800.0
09:32
16890.0
-20
45
-146.6
24500.0
09:33
16900.0
10
40
-153.8
18100.0
09:34
16900.0
0
30
-160.4
13700.0
09:35
16870.0
-30
55
-165
20400.0
09:36
16850.0
-20
55
-160.6
17600.0
09:37
16805.0
-45
65
-161
23100.0
09:38
16815.0
10
35
-161.8
20400.0
09:39
16825.0
10
30
-160.8
13300.0
09:40
16810.0
-15
50
-156.2
15600.0
09:41
16745.0
-65
60
-157.8
23400.0
09:42
16770.0
25
35
-149.6
9600.0
09:43
16830.0
60
105
-133.8
32200.0
09:44
16835.0
5
40
-121.4
20500.0
09:45
16795.0
-40
45
-112.4
18300.0
09:46
16735.0
-60
55
-101.6
15700.0
09:47
16750.0
15
40
-94.6
10200.0
09:48
16720.0
-30
45
-106.4
16500.0
09:49
16690.0
-30
50
-122.6
23800.0
09:50
16680.0
-10
45
-131.8
16200.0
09:51
16730.0
50
55
-119.6
13600.0
09:52
16730.0
0
30
-112.2
10200.0
09:53
16745.0
15
35
-96.8
9400.0
09:54
16740.0
-5
25
-76.4
8200.0
09:55
16760.0
20
20
-52.2
4700.0
09:56
16765.0
5
40
-39.4
14500.0
09:57
16745.0
-20
30
-30.6
5000.0
09:58
16705.0
-40
20
-30.8
19500.0
09:59
16750.0
45
40
-22.8
8200.0
10:00
16800.0
50
65
-12
12200.0
10:01
16865.0
65
70
7.4
23500.0
10:02
16865.0
0
45
29
21900.0
10:03
16835.0
-30
40
54.2
18000.0
10:04
16810.0
-25
55
66.8
17400.0
10:05
16845.0
35
60
74.4
12700.0
10:06
16790.0
-55
55
57.6
9000.0
10:07
16785.0
-5
35
41
11400.0
10:08
16735.0
-50
50
24.8
9100.0
10:09
16700.0
-35
40
8.2
11900.0
10:10
16675.0
-25
65
-21
21300.0
10:11
16665.0
-10
45
-43.2
7200.0
10:12
16675.0
10
50
-62.2
12300.0
10:13
16605.0
-70
80
-83.6
11300.0
10:14
16585.0
-20
55
-102.4
26300.0
10:15
16600.0
15
45
-114.2
23700.0
10:16
16680.0
80
75
-109.2
17000.0
10:17
16670.0
-10
50
-107.8
26900.0
10:18
16650.0
-20
50
-95
12600.0
10:19
16660.0
10
40
-76.8
9100.0
10:20
16675.0
15
50
-58.4
20900.0
10:21
16590.0
-85
85
-69.4
16500.0
10:22
16590.0
0
20
-79.2
12500.0
10:23
16570.0
-20
35
-89.8
15200.0
10:24
16485.0
-85
95
-114.2
48400.0
10:25
16550.0
65
75
-129.2
16400.0
10:26
16600.0
50
70
-116.6
26100.0
10:27
16580.0
-20
40
-107.2
15100.0
10:28
16595.0
15
35
-92.6
13300.0
10:29
16615.0
20
35
-58.8
11800.0
10:30
16600.0
-15
45
-39
14300.0
10:31
16535.0
-65
60
-41.8
14900.0
10:32
16555.0
20
50
-37.6
13900.0
10:33
16485.0
-70
60
-49.6
14700.0
10:34
16510.0
25
55
-63
17200.0
10:35
16480.0
-30
65
-79.2
16500.0
10:36
16445.0
-35
70
-88.4
22100.0
10:37
16435.0
-10
50
-102.8
19100.0
10:38
16450.0
15
50
-103.6
19600.0
10:39
16395.0
-55
60
-119
20100.0
10:40
16510.0
115
110
-109.4
23800.0
10:41
16410.0
-100
130
-105.6
35100.0
10:42
16415.0
5
30
-99.4
15300.0
10:43
16435.0
20
25
-93.8
8500.0
10:44
16415.0
-20
35
-80
7400.0
10:45
16480.0
65
90
-78.2
16300.0
10:46
16480.0
0
20
-59.8
7200.0
10:47
16520.0
40
60
-36
14900.0
10:48
16505.0
-15
30
-19.4
11200.0
10:49
16495.0
-10
40
-3.8
10900.0
10:50
16475.0
-20
45
-1.8
11200.0
10:51
16470.0
-5
5
1.4
400.0
10:52
16515.0
45
20
3
19600.0
10:53
16535.0
20
35
11.4
12300.0
10:54
16490.0
-45
50
15.4
17500.0
10:55
16495.0
5
55
23.6
13400.0
10:56
16505.0
10
25
31.8
10000.0
10:57
16505.0
0
40
31.8
9900.0
10:58
16435.0
-70
70
13.8
13900.0
10:59
16490.0
55
70
14.6
12300.0
11:00
16470.0
-20
50
10
6100.0
11:01
16415.0
-55
55
-6.8
11600.0
11:02
16355.0
-60
55
-33.6
23700.0
11:03
16330.0
-25
45
-49.8
17000.0
11:04
16355.0
25
25
-75.2
9600.0
11:05
16340.0
-15
50
-94.4
13100.0
11:06
16350.0
10
35
-105
9300.0
11:07
16345.0
-5
25
-104.2
8400.0
11:08
16305.0
-40
70
-104
14700.0
11:09
16295.0
-10
40
-111.2
13500.0
11:10
16335.0
40
90
-106.4
27300.0
11:11
16320.0
-15
50
-106
19100.0
11:12
16325.0
5
25
-102.2
7000.0
11:13
16320.0
-5
55
-91.8
11000.0
11:14
16300.0
-20
25
-83
5200.0
11:15
16260.0
-40
55
-89.4
12600.0
11:16
16290.0
30
95
-88.2
27100.0
11:17
16290.0
0
60
-86.2
14700.0
11:18
16280.0
-10
40
-84
12000.0
11:19
16260.0
-20
30
-82.8
5000.0
11:20
16335.0
75
75
-61.4
18400.0
11:21
16335.0
0
35
-45.6
11500.0
11:22
16340.0
5
20
-29
10300.0
11:23
16330.0
-10
20
-14.8
4800.0
11:24
16320.0
-10
25
4
6400.0
11:25
16330.0
10
30
8.6
6400.0
11:26
16325.0
-5
25
10.2
3600.0
11:27
16360.0
35
45
14
11200.0
11:28
16375.0
15
20
21.2
4500.0
11:29
16375.0
0
10
31.4
3600.0
11:30
16385.0
10
0
40.6
5700.0
11:35
16385.0
0
0
51.2
0.0
12:30
16575.0
190
170
85
0
12:31
16610.0
35
70
119.8
12300.0
12:32
16655.0
45
55
161.4
11200.0
12:33
16670.0
15
75
205
17600.0
12:34
16700.0
30
75
252.8
14600.0
12:35
16700.0
0
45
262.8
18800.0
12:36
16615.0
-85
80
252
15400.0
12:37
16625.0
10
40
233
20600.0
12:38
16615.0
-10
30
207.8
7100.0
12:39
16530.0
-85
85
164.2
8500.0
12:40
16615.0
85
95
134.2
13900.0
12:41
16710.0
95
100
136
18600.0
12:42
16750.0
40
65
141.4
14100.0
12:43
16795.0
45
50
159
14600.0
12:44
16860.0
65
85
204
21200.0
12:45
16795.0
-65
115
221.8
42200.0
12:46
16780.0
-15
40
217.8
14100.0
12:47
16815.0
35
65
211
15300.0
12:48
16805.0
-10
40
194
12300.0
12:49
16770.0
-35
30
158.2
8200.0
12:50
16810.0
40
55
143.2
13400.0
12:51
16790.0
-20
30
128.6
9800.0
12:52
16820.0
30
40
111.8
8800.0
12:53
16865.0
45
45
104.6
15500.0
12:54
16860.0
-5
35
103.6
23200.0
12:55
16840.0
-20
45
99
18700.0
12:56
16795.0
-45
60
92.6
9500.0
12:57
16780.0
-15
55
79.6
11200.0
12:58
16760.0
-20
25
55
7900.0
12:59
16775.0
15
25
35
4100.0
13:00
16800.0
25
45
23
8400.0
13:01
16800.0
0
15
16.6
4800.0
13:02
16805.0
5
15
14.4
6000.0
13:03
16805.0
0
20
15.8
4400.0
13:04
16790.0
-15
10
8.4
5100.0
13:05
16780.0
-10
30
-2.2
6100.0
13:06
16785.0
5
15
-8.2
4200.0
13:07
16780.0
-5
15
-14.4
3100.0
13:08
16810.0
30
35
-14
9200.0
13:09
16830.0
20
45
-4.8
15700.0
13:10
16800.0
-30
40
-1
8700.0
13:11
16770.0
-30
40
-3.6
6500.0
13:12
16750.0
-20
30
-7
11300.0
13:13
16755.0
5
15
-16
3200.0
13:14
16765.0
10
25
-28.8
5700.0
13:15
16770.0
5
15
-33.2
2700.0
13:16
16760.0
-10
15
-34
3800.0
13:17
16730.0
-30
35
-34.4
6000.0
13:18
16730.0
0
15
-34
4800.0
13:19
16770.0
40
45
-29.4
6600.0
13:20
16765.0
-5
20
-27.4
5300.0
13:21
16785.0
20
30
-22
6700.0
13:22
16770.0
-15
30
-13.6
4100.0
13:23
16770.0
0
15
-6
3200.0
13:24
16765.0
-5
10
-6.6
2300.0
13:25
16790.0
25
30
-1.2
5500.0
13:26
16795.0
5
10
1
3800.0
13:27
16790.0
-5
10
5.6
2000.0
13:28
16805.0
15
25
12.6
5600.0
13:29
16810.0
5
15
20.8
3100.0
13:30
16780.0
-30
35
18.8
8300.0
13:31
16765.0
-15
20
13.6
3300.0
13:32
16750.0
-15
25
6.8
6900.0
13:33
16745.0
-5
10
-2.6
3000.0
13:34
16765.0
20
25
-9
4600.0
13:35
16765.0
0
25
-10.6
3300.0
13:36
16750.0
-15
20
-12.8
3400.0
13:37
16750.0
0
5
-12.8
1700.0
13:38
16770.0
20
20
-8.4
2100.0
13:39
16770.0
0
10
-7.6
1900.0
13:40
16760.0
-10
5
-8.2
2100.0
13:41
16755.0
-5
10
-7
400.0
13:42
16740.0
-15
15
-9.4
4600.0
13:43
16765.0
25
25
-11.8
5400.0
13:44
16770.0
5
10
-11.8
1600.0
13:45
16760.0
-10
10
-11.6
1700.0
13:46
16740.0
-20
20
-12.8
2300.0
13:47
16750.0
10
5
-10
1700.0
13:48
16750.0
0
5
-12.2
3200.0
13:49
16715.0
-35
35
-21.2
5600.0
13:50
16680.0
-35
45
-32.8
13400.0
13:51
16680.0
0
30
-40.2
7900.0
13:52
16660.0
-20
20
-53
10000.0
13:53
16650.0
-10
20
-66.8
5600.0
13:54
16640.0
-10
25
-75
5900.0
13:55
16610.0
-30
40
-82.2
12200.0
13:56
16660.0
50
45
-82
9600.0
13:57
16705.0
45
45
-71.2
8800.0
13:58
16720.0
15
30
-56.2
3600.0
13:59
16720.0
0
10
-38.4
3400.0
14:00
16730.0
10
30
-13
5500.0
14:01
16730.0
0
25
1.8
2800.0
14:02
16730.0
0
20
7.6
2000.0
14:03
16720.0
-10
20
9.6
4200.0
14:04
16730.0
10
20
13.2
3600.0
14:05
16745.0
15
15
16.8
4600.0
14:06
16740.0
-5
20
19.4
3500.0
14:07
16750.0
10
20
23
2800.0
14:08
16745.0
-5
10
28.8
2700.0
14:09
16770.0
25
30
36.8
7200.0
14:10
16795.0
25
30
45.4
8500.0
14:11
16810.0
15
20
56.6
8300.0
14:12
16805.0
-5
25
65.4
7500.0
14:13
16775.0
-30
25
70.4
4100.0
14:14
16765.0
-10
15
67.4
6100.0
14:15
16760.0
-5
15
57.2
2900.0
14:16
16770.0
10
15
45.6
3000.0
14:17
16765.0
-5
5
33.4
1800.0
14:18
16745.0
-20
15
23.6
4200.0
14:19
16750.0
5
10
16.2
4100.0
14:20
16755.0
5
10
9.4
3100.0
14:21
16765.0
10
15
4.2
2300.0
14:22
16760.0
-5
5
1
3500.0
14:23
16755.0
-5
10
1.6
1000.0
14:24
16765.0
10
10
2.8
6200.0
14:25
16765.0
0
5
3.4
1600.0
14:26
16780.0
15
15
4.4
3200.0
14:27
16795.0
15
15
8.8
5700.0
14:28
16800.0
5
15
14.6
6900.0
14:29
16805.0
5
10
19.6
4000.0
14:30
16835.0
30
40
30
11000.0
14:31
16835.0
0
10
37.2
5000.0
14:32
16830.0
-5
15
41
4100.0
14:33
16820.0
-10
25
42
8000.0
14:34
16815.0
-5
15
42.2
5400.0
14:35
16830.0
15
20
39.8
5100.0
14:36
16825.0
-5
15
37.2
4200.0
14:37
16825.0
0
15
35.4
7000.0
14:38
16840.0
15
15
36.8
2600.0
14:39
16855.0
15
20
41.2
14300.0
14:40
16865.0
10
15
44
7300.0
14:41
16865.0
0
5
48.2
3900.0
14:42
16870.0
5
10
53
3500.0
14:43
16865.0
-5
10
53.2
6000.0
14:44
16830.0
-35
35
45
7000.0
14:45
16825.0
-5
15
34.2
5500.0
14:46
16815.0
-10
25
22.2
5500.0
14:47
16805.0
-10
5
7.4
4000.0
14:48
16825.0
20
20
-3.4
5800.0
14:49
16805.0
-20
25
-10
5300.0
14:50
16785.0
-20
20
-18.8
7600.0
14:51
16795.0
10
10
-23.4
3300.0
14:52
16790.0
-5
15
-26.2
7000.0
14:53
16795.0
5
10
-32
10300.0
14:54
16800.0
5
5
-32.8
5300.0
14:55
16800.0
0
10
-28.4
6800.0
14:56
16790.0
-10
10
-27.6
8500.0
14:57
16800.0
10
20
-24.4
12200.0
14:58
16800.0
0
10
-22.6
12100.0
14:59
16800.0
0
20
-22
9000.0
04/22
09:00
16360.0
-440
235
-91.2
0.0
09:00
16360.0
-440
235
-91.2
0.0
09:01
16355.0
-5
135
-159.4
30500.0
09:02
16485.0
130
145
-208.8
31300.0
09:03
16575.0
90
125
-243.2
24500.0
09:04
16640.0
65
55
-266.6
20900.0
09:05
16630.0
-10
40
-203.2
11700.0
09:06
16610.0
-20
70
-142
21300.0
09:07
16610.0
0
50
-106.6
10300.0
09:08
16760.0
150
155
-65.4
20000.0
09:09
16735.0
-25
55
-42.6
13700.0
09:10
16635.0
-100
160
-34
22500.0
09:11
16690.0
55
75
-13
17100.0
09:12
16730.0
40
55
14
11000.0
09:13
16670.0
-60
70
2.2
11000.0
09:14
16690.0
20
75
-2.2
6300.0
09:15
16620.0
-70
80
1.4
12800.0
09:16
16580.0
-40
40
-12
8100.0
09:17
16610.0
30
110
-28.8
25500.0
09:18
16565.0
-45
55
-40.6
9900.0
09:19
16455.0
-110
125
-73.8
17700.0
09:20
16580.0
125
120
-73
20000.0
09:21
16555.0
-25
70
-68.6
18600.0
09:22
16495.0
-60
80
-79.4
13900.0
09:23
16515.0
20
45
-78
13200.0
09:24
16600.0
85
75
-41
7900.0
09:25
16645.0
45
70
-39.4
14800.0
09:26
16615.0
-30
30
-37.8
4500.0
09:27
16545.0
-70
75
-30.2
6600.0
09:28
16550.0
5
25
-22.2
6300.0
09:29
16500.0
-50
65
-36.6
7600.0
09:30
16465.0
-35
65
-66
14400.0
09:31
16380.0
-85
95
-103.8
23700.0
09:32
16330.0
-50
70
-135.6
15700.0
09:33
16325.0
-5
40
-163.2
17100.0
09:34
16335.0
10
50
-180.2
8600.0
09:35
16375.0
40
50
-187.8
15400.0
09:36
16280.0
-95
90
-191.4
11700.0
09:37
16220.0
-60
90
-193
24500.0
09:38
16265.0
45
60
-188.8
18700.0
09:39
16165.0
-100
105
-201.8
18100.0
09:40
16200.0
35
95
-220
50500.0
09:41
16260.0
60
85
-211.2
18600.0
09:42
16270.0
10
20
-187.6
3100.0
09:43
16200.0
-70
100
-186
35800.0
09:44
16240.0
40
55
-162.4
8600.0
09:45
16320.0
80
85
-128
15200.0
09:46
16315.0
-5
35
-107.4
7900.0
09:47
16315.0
0
45
-91.2
15700.0
09:48
16285.0
-30
55
-65
13700.0
09:49
16295.0
10
45
-41.8
8000.0
09:50
16365.0
70
95
-21.6
15500.0
09:51
16295.0
-70
55
-12.8
5800.0
09:52
16210.0
-85
115
-20.4
14900.0
09:53
16245.0
35
55
-16.2
12000.0
09:54
16230.0
-15
25
-18.4
5600.0
09:55
16185.0
-45
60
-43.2
11200.0
09:56
16225.0
40
60
-51
12200.0
09:57
16200.0
-25
30
-47.8
9900.0
09:58
16180.0
-20
40
-55
5100.0
09:59
16150.0
-30
35
-63.6
11000.0
10:00
16110.0
-40
115
-68
24900.0
10:01
16185.0
75
100
-72.2
12800.0
10:02
16135.0
-50
60
-81.8
6600.0
10:03
16110.0
-25
50
-89.6
7800.0
10:04
16045.0
-65
75
-105.8
14800.0
10:05
16095.0
50
65
-104.6
13100.0
10:06
16085.0
-10
45
-117.6
10200.0
10:07
16110.0
25
50
-116.2
7000.0
10:08
16150.0
40
55
-106.2
6400.0
10:09
16160.0
10
25
-80
10300.0
10:10
16240.0
80
75
-47.8
10400.0
10:11
16220.0
-20
40
-17
8400.0
10:12
16230.0
10
30
10.4
4900.0
10:13
16250.0
20
30
31.8
8900.0
10:14
16235.0
-15
20
49.2
3900.0
10:15
16155.0
-80
95
40.6
20000.0
10:16
16150.0
-5
35
32.4
7800.0
10:17
16110.0
-40
45
12.4
8300.0
10:18
16090.0
-20
35
-13.4
14200.0
10:19
16135.0
45
60
-29.6
8500.0
10:20
16140.0
5
25
-30.8
5600.0
10:21
16155.0
15
50
-27
10100.0
10:22
16155.0
0
35
-16.2
6600.0
10:23
16150.0
-5
20
-3
5300.0
10:24
16150.0
0
30
0
8900.0
10:25
16110.0
-40
55
-6
10200.0
10:26
16140.0
30
35
-7.2
7100.0
10:27
16140.0
0
35
-10.4
5700.0
10:28
16170.0
30
40
-8.8
7900.0
10:29
16180.0
10
35
-8.2
8600.0
10:30
16175.0
-5
25
1.6
10500.0
10:31
16100.0
-75
65
-7
10400.0
10:32
16060.0
-40
40
-21
10600.0
10:33
16015.0
-45
50
-46.6
15100.0
10:34
16030.0
15
30
-71.4
7500.0
10:35
16020.0
-10
65
-93.6
31600.0
10:36
16025.0
5
40
-100.8
9100.0
10:37
16010.0
-15
20
-102
8400.0
10:38
15990.0
-20
50
-96.6
13100.0
10:39
15960.0
-30
40
-99.6
9600.0
10:40
16010.0
50
65
-95.8
11000.0
10:41
16020.0
10
30
-91.6
10300.0
10:42
16010.0
-10
25
-87.6
6300.0
10:43
16025.0
15
25
-78
7800.0
10:44
15990.0
-35
40
-66.2
7500.0
10:45
16005.0
15
25
-61.8
11000.0
10:46
16005.0
0
30
-58.8
12700.0
10:47
15980.0
-25
30
-57.8
10300.0
10:48
15965.0
-15
15
-62.4
5800.0
10:49
15965.0
0
50
-60
24700.0
10:50
16020.0
55
110
-53.4
21800.0
10:51
16015.0
-5
5
-46.4
1100.0
10:52
16040.0
25
20
-30.4
12400.0
10:53
16000.0
-40
60
-16.6
13700.0
10:54
15955.0
-45
45
-9.6
9600.0
10:55
15965.0
10
30
-12.2
7600.0
10:56
15995.0
30
40
-12
8400.0
10:57
16005.0
10
20
-16.8
5000.0
10:58
16015.0
10
25
-13.8
6000.0
10:59
16040.0
25
25
2.8
6700.0
11:00
16035.0
-5
20
16.2
9800.0
11:01
16040.0
5
25
24.6
8300.0
11:02
16040.0
0
25
30.4
7300.0
11:03
16005.0
-35
55
27.8
8600.0
11:04
16015.0
10
20
20.6
7600.0
11:05
16010.0
-5
15
15.6
4300.0
11:06
16035.0
25
35
14
7300.0
11:07
16050.0
15
25
14.4
7500.0
11:08
16075.0
25
30
26.4
4000.0
11:09
16060.0
-15
35
32.6
4600.0
11:10
16050.0
-10
30
38.8
8400.0
11:11
16035.0
-15
20
37.6
4400.0
11:12
16080.0
45
45
39.6
8400.0
11:13
16065.0
-15
25
33.6
5300.0
11:14
16050.0
-15
20
28.2
5600.0
11:15
16030.0
-20
20
23.8
6800.0
11:16
16035.0
5
20
23
7600.0
11:17
16080.0
45
50
21.4
6900.0
11:18
16105.0
25
25
25.2
11500.0
11:19
16095.0
-10
15
28.6
7500.0
11:20
16095.0
0
25
36.4
6000.0
11:21
16085.0
-10
10
42.8
4300.0
11:22
16065.0
-20
30
37.4
7500.0
11:23
16050.0
-15
20
25
4400.0
11:24
16040.0
-10
30
14
11100.0
11:25
16045.0
5
10
3.6
3800.0
11:26
16020.0
-25
35
-8.6
5300.0
11:27
15980.0
-40
35
-23.2
12200.0
11:28
15995.0
15
25
-33.8
7200.0
11:29
15980.0
-15
20
-44.4
6900.0
11:30
15970.0
-10
0
-57.8
4900.0
11:35
15970.0
0
0
-65.2
0.0
12:30
15955.0
-15
55
-66.4
0
12:31
15955.0
0
0
-69.6
0
12:32
15895.0
-60
55
-80
36700.0
12:33
15925.0
30
30
-84
9200.0
12:34
15905.0
-20
15
-91.8
14400.0
12:35
15865.0
-40
25
-101.2
20000.0
12:36
15865.0
0
0
-111.2
300.0
12:37
15875.0
10
25
-108.2
42200.0
12:38
15830.0
-45
5
-119.2
21600.0
12:39
15830.0
0
25
-126
12300.0
12:40
15885.0
55
75
-114.2
30300.0
12:41
15870.0
-15
25
-103.8
5300.0
12:42
15850.0
-20
40
-99
7000.0
12:43
15850.0
0
20
-85.2
9700.0
12:44
15840.0
-10
15
-73.4
3900.0
12:45
15865.0
25
65
-69.4
17800.0
12:46
15830.0
-35
50
-68.6
8700.0
12:47
15810.0
-20
55
-67.4
19800.0
12:48
15820.0
10
25
-64.4
9200.0
12:49
15830.0
10
15
-58.8
8300.0
12:50
15855.0
25
50
-55.8
10300.0
12:51
15865.0
10
30
-43.6
4100.0
12:52
15880.0
15
30
-25.6
7500.0
12:53
15875.0
-5
15
-10.8
4200.0
12:54
15885.0
10
20
3.6
13300.0
12:55
15895.0
10
25
14
17200.0
12:56
15895.0
0
20
22.4
7800.0
12:57
15890.0
-5
25
24.6
11400.0
12:58
15870.0
-20
30
25.8
6900.0
12:59
15870.0
0
15
24.2
5400.0
13:00
15845.0
-25
30
15
13200.0
13:01
15860.0
15
35
8.2
9300.0
13:02
15870.0
10
20
4.4
4000.0
13:03
15880.0
10
25
4.4
4900.0
13:04
15875.0
-5
10
3.6
3500.0
13:05
15895.0
20
20
13.2
8600.0
13:06
15850.0
-45
65
12
12600.0
13:07
15845.0
-5
15
7.2
8200.0
13:08
15825.0
-20
25
-2.8
6400.0
13:09
15800.0
-25
25
-16.2
16900.0
13:10
15835.0
35
40
-27
11600.0
13:11
15840.0
5
30
-29.4
6200.0
13:12
15855.0
15
20
-29.2
4300.0
13:13
15850.0
-5
30
-25.4
4600.0
13:14
15855.0
5
10
-15.4
3900.0
13:15
15840.0
-15
15
-13.8
5200.0
13:16
15845.0
5
20
-12
5400.0
13:17
15855.0
10
20
-11
8600.0
13:18
15840.0
-15
10
-11.6
3400.0
13:19
15845.0
5
10
-12
1500.0
13:20
15845.0
0
5
-9
4800.0
13:21
15835.0
-10
10
-8.6
4800.0
13:22
15855.0
20
30
-7.2
5000.0
13:23
15870.0
15
25
-1.2
6500.0
13:24
15870.0
0
10
3.8
4100.0
13:25
15890.0
20
35
11
7500.0
13:26
15895.0
5
15
21.6
4500.0
13:27
15900.0
5
5
29.4
5100.0
13:28
15895.0
-5
15
33.8
8500.0
13:29
15875.0
-20
40
34.8
12400.0
13:30
15875.0
0
10
32.6
6400.0
13:31
15865.0
-10
10
26
4500.0
13:32
15865.0
0
10
18.2
4000.0
13:33
15855.0
-10
15
9
2900.0
13:34
15855.0
0
30
2.8
14300.0
13:35
15845.0
-10
15
-3.6
7900.0
13:36
15855.0
10
15
-6.2
3900.0
13:37
15860.0
5
15
-7.4
4600.0
13:38
15875.0
15
10
-4.4
3600.0
13:39
15875.0
0
10
-1.2
5000.0
13:40
15870.0
-5
5
2.6
1900.0
13:41
15890.0
20
0
7.8
8900.0
13:42
15875.0
-15
15
10
5200.0
13:43
15875.0
0
5
8.6
3200.0
13:44
15865.0
-10
5
5.8
1900.0
13:45
15880.0
15
20
6.4
7800.0
13:46
15885.0
5
5
3.4
2700.0
13:47
15890.0
5
10
5
7000.0
13:48
15890.0
0
5
7.2
3900.0
13:49
15890.0
0
10
11.4
3800.0
13:50
15890.0
0
20
13.4
11200.0
13:51
15890.0
0
5
14.6
4000.0
13:52
15890.0
0
5
15
5200.0
13:53
15890.0
0
10
15.2
4000.0
13:54
15895.0
5
5
15.4
3700.0
13:55
15885.0
-10
15
14
9800.0
13:56
15875.0
-10
15
10.6
5000.0
13:57
15865.0
-10
20
5.6
5600.0
13:58
15870.0
5
5
1
1900.0
13:59
15875.0
5
10
-3.8
1700.0
14:00
15895.0
20
25
-3.8
13500.0
14:01
15895.0
0
5
-1.4
4800.0
14:02
15890.0
-5
10
2.4
2400.0
14:03
15890.0
0
10
5.8
4100.0
14:04
15890.0
0
10
8.2
2800.0
14:05
15895.0
5
10
7.2
9900.0
14:06
15890.0
-5
10
6.2
3100.0
14:07
15870.0
-20
20
2.4
5000.0
14:08
15875.0
5
5
-0.6
4500.0
14:09
15885.0
10
10
-2.4
2400.0
14:10
15895.0
10
20
-3
5000.0
14:11
15875.0
-20
25
-5.6
5800.0
14:12
15875.0
0
5
-4
1600.0
14:13
15880.0
5
10
-2.6
2300.0
14:14
15885.0
5
10
-2.4
4400.0
14:15
15875.0
-10
10
-5.8
12600.0
14:16
15860.0
-15
20
-7.6
6300.0
14:17
15815.0
-45
45
-16.6
13800.0
14:18
15800.0
-15
15
-29
13800.0
14:19
15760.0
-40
40
-48.6
18800.0
14:20
15765.0
5
15
-65.8
18600.0
14:21
15745.0
-20
25
-83.6
7000.0
14:22
15770.0
25
30
-88.8
7700.0
14:23
15775.0
5
10
-90
8600.0
14:24
15770.0
-5
10
-83.8
9000.0
14:25
15765.0
-5
15
-78.6
7300.0
14:26
15755.0
-10
20
-71
6400.0
14:27
15750.0
-5
15
-69.4
9600.0
14:28
15725.0
-25
30
-72.8
16800.0
14:29
15765.0
40
40
-68.8
19400.0
14:30
15745.0
-20
30
-66.8
11100.0
14:31
15770.0
25
35
-59
10800.0
14:32
15780.0
10
10
-49.4
10700.0
14:33
15800.0
20
20
-31.4
10600.0
14:34
15790.0
-10
15
-22.6
12200.0
14:35
15800.0
10
10
-7.8
6600.0
14:36
15805.0
5
15
2
13000.0
14:37
15815.0
10
15
11.4
7300.0
14:38
15815.0
0
10
17
7900.0
14:39
15820.0
5
15
25.6
8200.0
14:40
15835.0
15
20
34.2
12700.0
14:41
15880.0
45
50
48.4
20000.0
14:42
15875.0
-5
25
58
22900.0
14:43
15875.0
0
20
67
11000.0
14:44
15880.0
5
10
74.2
5600.0
14:45
15890.0
10
10
80.2
12700.0
14:46
15895.0
5
15
77.2
14700.0
14:47
15875.0
-20
20
73
14000.0
14:48
15860.0
-15
15
66.6
11800.0
14:49
15865.0
5
15
59.8
14900.0
14:50
15865.0
0
10
50.8
8000.0
14:51
15900.0
35
30
46
20700.0
14:52
15900.0
0
20
45
22200.0
14:53
15925.0
25
25
50
13100.0
14:54
15970.0
45
50
62.8
26000.0
14:55
15940.0
-30
35
70
17000.0
14:56
15950.0
10
15
72.8
14800.0
14:57
15960.0
10
15
77.6
24700.0
14:58
15975.0
15
20
80.6
20100.0
14:59
15990.0
15
35
76.6
27400.0
04/23
09:00
15990.0
0
0
79
0
09:00
15990.0
0
0
79
0
09:01
15990.0
0
0
79.6
0
09:02
15990.0
0
0
78.6
0
09:03
16380.0
390
260
137
172200.0
09:04
16300.0
-80
125
179.8
61100.0
09:05
16340.0
40
70
229.6
20500.0
09:06
16320.0
-20
75
278
24500.0
09:07
16245.0
-75
90
314.2
18900.0
09:08
16225.0
-20
75
269.2
36200.0
09:09
16255.0
30
100
245.2
18300.0
09:10
16225.0
-30
95
208.8
16900.0
09:11
16305.0
80
85
189.4
11400.0
09:12
16325.0
20
45
187.4
13400.0
09:13
16280.0
-45
50
181.6
11600.0
09:14
16275.0
-5
55
169.2
13500.0
09:15
16345.0
70
105
174
26700.0
09:16
16365.0
20
40
167.4
14600.0
09:17
16350.0
-15
40
154.4
9400.0
09:18
16345.0
-5
30
150.6
12300.0
09:19
16295.0
-50
80
141.6
12800.0
09:20
16290.0
-5
40
116.6
14600.0
09:21
16225.0
-65
75
77.6
19700.0
09:22
16255.0
30
35
46.8
9200.0
09:23
16220.0
-35
65
12
21300.0
09:24
16355.0
135
150
9.4
18500.0
09:25
16310.0
-45
55
0.6
12000.0
09:26
16280.0
-30
50
0
10700.0
09:27
16230.0
-50
55
-14.6
9200.0
09:28
16170.0
-60
80
-16.2
13200.0
09:29
16150.0
-20
30
-51.2
7200.0
09:30
16130.0
-20
50
-78.8
13100.0
09:31
16165.0
35
50
-95.6
10100.0
09:32
16205.0
40
55
-99
6500.0
09:33
16175.0
-30
45
-96
7000.0
09:34
16165.0
-10
25
-89.4
3600.0
09:35
16160.0
-5
50
-80.8
10000.0
09:36
16160.0
0
25
-76
7000.0
09:37
16185.0
25
30
-74.4
5800.0
09:38
16195.0
10
45
-67
7000.0
09:39
16145.0
-50
55
-65.8
6100.0
09:40
16040.0
-105
115
-77.6
42800.0
09:41
16015.0
-25
45
-92.6
20600.0
09:42
16015.0
0
25
-113.2
9000.0
09:43
16030.0
15
40
-133.6
10300.0
09:44
16010.0
-20
40
-149.2
9900.0
09:45
16040.0
30
40
-139.2
7200.0
09:46
16055.0
15
35
-124.4
5300.0
09:47
16060.0
5
30
-107.6
5900.0
09:48
16090.0
30
30
-90.4
5000.0
09:49
16055.0
-35
40
-69.4
5800.0
09:50
16145.0
90
105
-41.8
14200.0
09:51
16175.0
30
30
-13.6
7300.0
09:52
16150.0
-25
40
7.6
8900.0
09:53
16150.0
0
25
20.4
4800.0
09:54
16170.0
20
25
42.6
3000.0
09:55
16180.0
10
25
47.6
11300.0
09:56
16195.0
15
40
50.4
8000.0
09:57
16210.0
15
35
62.2
8700.0
09:58
16210.0
0
20
72.8
8200.0
09:59
16240.0
30
35
83.8
10400.0
10:00
16230.0
-10
50
91
10700.0
10:01
16210.0
-20
25
92
4500.0
10:02
16235.0
25
35
95
6100.0
10:03
16215.0
-20
20
95.2
6500.0
10:04
16195.0
-20
45
84.2
9800.0
10:05
16205.0
10
25
72.6
9800.0
10:06
16225.0
20
50
67.2
13800.0
10:07
16215.0
-10
30
55.2
6700.0
10:08
16225.0
10
20
49.4
4400.0
10:09
16230.0
5
20
47.6
3500.0
10:10
16210.0
-20
25
41.8
11300.0
10:11
16250.0
40
50
39
10400.0
10:12
16200.0
-50
65
30.4
15600.0
10:13
16130.0
-70
70
9.8
9800.0
10:14
16150.0
20
45
-10
15500.0
10:15
16135.0
-15
25
-24.6
5600.0
10:16
16120.0
-15
30
-48.4
6400.0
10:17
16185.0
65
65
-52.8
9100.0
10:18
16180.0
-5
20
-44
5100.0
10:19
16140.0
-40
35
-44.8
3900.0
10:20
16115.0
-25
40
-46.2
9800.0
10:21
16135.0
20
45
-40.8
10100.0
10:22
16125.0
-10
30
-49.4
5400.0
10:23
16115.0
-10
25
-58.6
3200.0
10:24
16135.0
20
25
-55.4
5700.0
10:25
16110.0
-25
35
-51.6
5400.0
10:26
16130.0
20
35
-49.4
7100.0
10:27
16120.0
-10
20
-45.8
5200.0
10:28
16105.0
-15
30
-43.4
3300.0
10:29
16130.0
25
25
-41.8
3100.0
10:30
16105.0
-25
25
-38.8
3300.0
10:31
16095.0
-10
40
-40.6
6000.0
10:32
16135.0
40
35
-34.4
5500.0
10:33
16170.0
35
35
-19.2
8800.0
10:34
16170.0
0
20
-8.8
2900.0
10:35
16200.0
30
35
10.6
9200.0
10:36
16185.0
-15
30
31.2
6300.0
10:37
16160.0
-25
40
37.8
5500.0
10:38
16150.0
-10
25
33
3800.0
10:39
16165.0
15
20
31.4
1900.0
10:40
16140.0
-25
35
19.2
4100.0
10:41
16125.0
-15
25
7
3300.0
10:42
16125.0
0
20
2.4
5500.0
10:43
16100.0
-25
30
-4.4
5200.0
10:44
16085.0
-15
40
-18.2
10000.0
10:45
16080.0
-5
15
-28.8
3500.0
10:46
16085.0
5
20
-34.8
7100.0
10:47
16080.0
-5
10
-42
2800.0
10:48
16085.0
5
25
-43.8
9000.0
10:49
16095.0
10
10
-40.2
2700.0
10:50
16080.0
-15
25
-39
4500.0
10:51
16075.0
-5
15
-38.8
4000.0
10:52
16050.0
-25
20
-42
4400.0
10:53
16050.0
0
10
-46.8
3400.0
10:54
16050.0
0
15
-52.6
4200.0
10:55
16045.0
-5
30
-57.2
7000.0
10:56
16010.0
-35
40
-66.8
9900.0
10:57
16000.0
-10
20
-71.4
5300.0
10:58
16015.0
15
15
-72.2
5300.0
10:59
16010.0
-5
20
-73.8
3600.0
11:00
16010.0
0
35
-73.2
6600.0
11:01
16000.0
-10
20
-67.8
2500.0
11:02
15985.0
-15
15
-63.8
5500.0
11:03
15980.0
-5
25
-64
5100.0
11:04
15995.0
15
25
-60.2
7600.0
11:05
15970.0
-25
35
-61.4
2500.0
11:06
15980.0
10
20
-59.6
2700.0
11:07
15965.0
-15
25
-57.2
4600.0
11:08
16005.0
40
40
-48.4
8600.0
11:09
16030.0
25
30
-39.2
4100.0
11:10
16040.0
10
45
-23.6
9100.0
11:11
16070.0
30
30
-5
8600.0
11:12
16015.0
-55
60
7.6
5300.0
11:13
16025.0
10
20
14
3500.0
11:14
16060.0
35
45
21.4
7300.0
11:15
16105.0
45
65
33.4
15000.0
11:16
16105.0
0
25
39.2
7100.0
11:17
16130.0
25
25
59
9200.0
11:18
16115.0
-15
30
74.4
2900.0
11:19
16115.0
0
35
82.8
6000.0
11:20
16110.0
-5
15
81.2
4300.0
11:21
16125.0
15
20
80.6
4100.0
11:22
16120.0
-5
25
73.8
3500.0
11:23
16145.0
25
30
74.6
12100.0
11:24
16170.0
25
25
79.2
8200.0
11:25
16150.0
-20
40
81.6
6500.0
11:26
16155.0
5
10
81.4
3500.0
11:27
16150.0
-5
20
80.8
2100.0
11:28
16160.0
10
15
76.6
3200.0
11:29
16190.0
30
35
72.8
7000.0
11:30
16195.0
5
0
72.8
7300.0
11:35
16195.0
0
0
72.2
0.0
12:30
16155.0
-40
70
65.6
0
12:31
16145.0
-10
30
57
7800.0
12:32
16165.0
20
30
46.6
6800.0
12:33
16160.0
-5
20
34.8
5000.0
12:34
16145.0
-15
40
21.8
6600.0
12:35
16120.0
-25
25
10.6
6700.0
12:36
16075.0
-45
45
-5.4
19800.0
12:37
16070.0
-5
10
-24.8
5300.0
12:38
16095.0
25
25
-37.4
5400.0
12:39
16125.0
30
35
-42.2
6200.0
12:40
16155.0
30
25
-36.2
5600.0
12:41
16180.0
25
35
-17.8
9100.0
12:42
16155.0
-25
40
-2.4
10600.0
12:43
16160.0
5
20
8.6
4900.0
12:44
16160.0
0
10
14.2
3400.0
12:45
16085.0
-75
75
1.6
11600.0
12:46
16095.0
10
25
-13.4
8200.0
12:47
16100.0
5
20
-21.6
5000.0
12:48
16090.0
-10
20
-33.2
3400.0
12:49
16060.0
-30
30
-49.4
8900.0
12:50
16035.0
-25
20
-54.8
5300.0
12:51
16030.0
-5
15
-62.6
5500.0
12:52
16015.0
-15
20
-72.6
3300.0
12:53
16010.0
-5
20
-81.2
4900.0
12:54
16040.0
30
30
-79
3800.0
12:55
16005.0
-35
35
-79
5600.0
12:56
16020.0
15
10
-76
3100.0
12:57
16040.0
20
30
-66
4300.0
12:58
16045.0
5
15
-54.4
3800.0
12:59
16045.0
0
15
-49.4
4200.0
13:00
16045.0
0
10
-38.4
2200.0
13:01
16045.0
0
15
-32.2
2900.0
13:02
16065.0
20
40
-27
8900.0
13:03
16075.0
10
15
-20.2
2800.0
13:04
16065.0
-10
15
-13.8
2800.0
13:05
16060.0
-5
10
-7
2600.0
13:06
16065.0
5
10
1.6
1300.0
13:07
16080.0
15
15
7.6
2400.0
13:08
16095.0
15
15
14.2
3000.0
13:09
16095.0
0
10
22.8
4100.0
13:10
16115.0
20
30
32.6
6300.0
13:11
16105.0
-10
15
40.2
3600.0
13:12
16120.0
15
20
47.4
4300.0
13:13
16150.0
30
30
56
5900.0
13:14
16165.0
15
20
65.8
10000.0
13:15
16145.0
-20
20
67.4
3600.0
13:16
16150.0
5
15
71.6
3200.0
13:17
16165.0
15
25
74.6
6000.0
13:18
16180.0
15
10
73.8
2400.0
13:19
16190.0
10
40
72.8
19000.0
13:20
16180.0
-10
10
72.8
2500.0
13:21
16165.0
-15
10
70
2400.0
13:22
16185.0
20
25
68.2
4800.0
13:23
16180.0
-5
10
62.8
1200.0
13:24
16175.0
-5
10
54.6
3200.0
13:25
16200.0
25
25
52.4
6900.0
13:26
16180.0
-20
25
50
5900.0
13:27
16180.0
0
10
44.4
3200.0
13:28
16160.0
-20
25
37
4000.0
13:29
16155.0
-5
10
29.4
3300.0
13:30
16165.0
10
10
18.2
1300.0
13:31
16150.0
-15
20
8.8
4600.0
13:32
16165.0
15
15
2.4
4100.0
13:33
16165.0
0
25
0.6
7900.0
13:34
16165.0
0
10
-0.2
3000.0
13:35
16200.0
35
40
3.4
7500.0
13:36
16185.0
-15
15
7.2
3400.0
13:37
16190.0
5
15
9.4
2100.0
13:38
16195.0
5
10
13.6
5600.0
13:39
16190.0
-5
10
17.6
1500.0
13:40
16205.0
15
10
16.2
3100.0
13:41
16225.0
20
25
21.2
8800.0
13:42
16230.0
5
15
26.6
8900.0
13:43
16225.0
-5
15
30.8
4800.0
13:44
16225.0
0
10
36.4
6400.0
13:45
16215.0
-10
5
37
1600.0
13:46
16220.0
5
5
33.8
4500.0
13:47
16225.0
5
5
31.2
1600.0
13:48
16225.0
0
10
29.4
4800.0
13:49
16230.0
5
15
28.2
6800.0
13:50
16230.0
0
10
30
5400.0
13:51
16220.0
-10
10
28.4
3800.0
13:52
16230.0
10
10
27.4
1400.0
13:53
16240.0
10
15
27.2
4300.0
13:54
16245.0
5
10
26.6
500.0
13:55
16235.0
-10
10
24.8
4800.0
13:56
16230.0
-5
5
23.6
1800.0
13:57
16225.0
-5
10
20.2
4900.0
13:58
16225.0
0
5
14.8
3100.0
13:59
16235.0
10
5
10
3200.0
14:00
16255.0
20
20
11.8
7000.0
14:01
16245.0
-10
15
12.4
2700.0
14:02
16225.0
-20
25
11
7400.0
14:03
16230.0
5
5
10.6
2000.0
14:04
16230.0
0
10
8
2500.0
14:05
16235.0
5
5
2.8
5700.0
14:06
16220.0
-15
10
-2
2900.0
14:07
16220.0
0
10
-2.6
4300.0
14:08
16200.0
-20
25
-7.6
7100.0
14:09
16210.0
10
10
-11
3600.0
14:10
16185.0
-25
25
-19.8
5500.0
14:11
16175.0
-10
10
-27
2700.0
14:12
16180.0
5
5
-33.2
2300.0
14:13
16165.0
-15
15
-37.8
4200.0
14:14
16145.0
-20
35
-47.4
10600.0
14:15
16150.0
5
20
-51.2
4700.0
14:16
16140.0
-10
15
-55
4100.0
14:17
16135.0
-5
5
-60.2
1200.0
14:18
16130.0
-5
10
-62.8
5100.0
14:19
16125.0
-5
15
-62
4600.0
14:20
16145.0
20
25
-59.4
7600.0
14:21
16125.0
-20
30
-58.2
3700.0
14:22
16130.0
5
20
-55.4
5100.0
14:23
16145.0
15
10
-49.2
4100.0
14:24
16150.0
5
15
-40.8
6500.0
14:25
16115.0
-35
40
-41.2
11500.0
14:26
16115.0
0
5
-38
1500.0
14:27
16120.0
5
10
-35.8
3100.0
14:28
16135.0
15
20
-34
5000.0
14:29
16115.0
-20
15
-36.4
4200.0
14:30
16120.0
5
15
-30.8
4000.0
14:31
16125.0
5
5
-25
3100.0
14:32
16110.0
-15
20
-22.6
6700.0
14:33
16155.0
45
40
-16.8
7200.0
14:34
16150.0
-5
15
-7.4
5400.0
14:35
16130.0
-20
25
-3.2
8600.0
14:36
16130.0
0
15
-0.4
4000.0
14:37
16135.0
5
5
6.4
1700.0
14:38
16150.0
15
20
6
3700.0
14:39
16175.0
25
25
9.8
4500.0
14:40
16140.0
-35
35
12.2
9800.0
14:41
16170.0
30
25
19
5600.0
14:42
16180.0
10
15
26.2
5300.0
14:43
16180.0
0
10
30.2
6000.0
14:44
16185.0
5
10
29.8
4700.0
14:45
16200.0
15
5
39.6
9100.0
14:46
16190.0
-10
15
41
4100.0
14:47
16180.0
-10
15
39
6100.0
14:48
16175.0
-5
10
36.8
12900.0
14:49
16160.0
-15
20
31.4
2800.0
14:50
16160.0
0
10
21.6
6300.0
14:51
16155.0
-5
5
13
4400.0
14:52
16165.0
10
15
8.2
5900.0
14:53
16160.0
-5
10
4.2
4800.0
14:54
16180.0
20
20
5.6
4600.0
14:55
16160.0
-20
20
4
6100.0
14:56
16165.0
5
15
4.4
10400.0
14:57
16165.0
0
15
2.2
6100.0
14:58
16165.0
0
10
2.8
13100.0
14:59
16125.0
-40
65
-7.2
39400.0
04/24
09:00
16125.0
0
0
-14
0
09:00
16125.0
0
0
-14
0
09:01
16125.0
0
0
-21.8
0
09:02
16125.0
0
0
-29.4
0
09:03
16695.0
570
200
54.8
184300.0
09:04
16650.0
-45
130
140.8
36300.0
09:05
16655.0
5
105
226.2
30700.0
09:06
16700.0
45
55
320
18600.0
09:07
16695.0
-5
70
413.4
22500.0
09:08
16785.0
90
85
407.2
25100.0
09:09
16730.0
-55
100
401.4
21100.0
09:10
16785.0
55
75
404
30600.0
09:11
16725.0
-60
90
387.6
16500.0
09:12
16725.0
0
70
371.8
13600.0
09:13
16725.0
0
35
337.8
9300.0
09:14
16745.0
20
60
317.4
15500.0
09:15
16835.0
90
85
300.4
29300.0
09:16
16745.0
-90
115
280.8
32200.0
09:17
16770.0
25
40
265.6
16600.0
09:18
16785.0
15
40
252.6
13500.0
09:19
16785.0
0
25
236.4
9900.0
09:20
16755.0
-30
45
196.6
14900.0
09:21
16730.0
-25
45
171
17300.0
09:22
16735.0
5
30
141.2
7600.0
09:23
16705.0
-30
45
103.6
10500.0
09:24
16745.0
40
55
70.8
12600.0
09:25
16725.0
-20
30
40.8
10000.0
09:26
16760.0
35
40
21.4
8400.0
09:27
16745.0
-15
45
-1.4
9400.0
09:28
16740.0
-5
25
3.8
9400.0
09:29
16720.0
-20
30
-4
9100.0
09:30
16685.0
-35
40
-13.2
16200.0
09:31
16690.0
5
20
-26.8
12500.0
09:32
16670.0
-20
30
-40.8
6000.0
09:33
16665.0
-5
20
-51
9500.0
09:34
16720.0
55
60
-50.6
7600.0
09:35
16730.0
10
20
-39.4
11200.0
09:36
16695.0
-35
35
-37.2
3900.0
09:37
16685.0
-10
20
-32.6
8400.0
09:38
16705.0
20
40
-23.8
9400.0
09:39
16690.0
-15
40
-27.6
10000.0
09:40
16700.0
10
20
-28.2
7400.0
09:41
16715.0
15
25
-23
7900.0
09:42
16700.0
-15
15
-17.2
5900.0
09:43
16690.0
-10
20
-16.4
4500.0
09:44
16735.0
45
40
-5.4
11800.0
09:45
16695.0
-40
50
-4
12700.0
09:46
16650.0
-45
45
-13.8
11700.0
09:47
16710.0
60
55
-10.8
9000.0
09:48
16705.0
-5
5
-7.8
3300.0
09:49
16705.0
0
20
-12.2
9200.0
09:50
16705.0
0
10
-9.4
4500.0
09:51
16735.0
30
20
8.6
5400.0
09:52
16755.0
20
30
17.2
8800.0
09:53
16745.0
-10
15
25
2700.0
09:54
16710.0
-35
25
26.4
7300.0
09:55
16715.0
5
25
27.2
4300.0
09:56
16700.0
-15
35
19.8
6800.0
09:57
16685.0
-15
0
5.2
5500.0
09:58
16675.0
-10
25
-9.2
11100.0
09:59
16700.0
25
25
-10.4
4400.0
10:00
16695.0
-5
30
-13
5200.0
10:01
16665.0
-30
35
-18.8
5800.0
10:02
16670.0
5
0
-21.2
700.0
10:03
16690.0
20
5
-17.6
7600.0
10:04
16685.0
-5
15
-20.4
4400.0
10:05
16665.0
-20
25
-25
5100.0
10:06
16675.0
10
25
-21.4
4800.0
10:07
16680.0
5
25
-18.6
3900.0
10:08
16660.0
-20
15
-23.4
3200.0
10:09
16650.0
-10
5
-27
21600.0
10:10
16665.0
15
20
-25.8
6600.0
10:11
16640.0
-25
30
-32.4
6900.0
10:12
16660.0
20
10
-34.4
3000.0
10:13
16645.0
-15
30
-35
4300.0
10:14
16620.0
-25
25
-37.6
8700.0
10:15
16650.0
30
25
-38.4
4600.0
10:16
16655.0
5
25
-32.2
2700.0
10:17
16625.0
-30
35
-34
5100.0
10:18
16650.0
25
35
-29.2
3000.0
10:19
16665.0
15
15
-18.4
6500.0
10:20
16670.0
5
25
-12.6
7000.0
10:21
16670.0
0
10
-8.4
1600.0
10:22
16670.0
0
30
1.2
11200.0
10:23
16670.0
0
5
5.4
2200.0
10:24
16655.0
-15
30
5.2
6900.0
10:25
16660.0
5
20
4.6
7900.0
10:26
16640.0
-20
25
-0.4
4200.0
10:27
16645.0
5
15
-4.4
4900.0
10:28
16630.0
-15
20
-10
4600.0
10:29
16595.0
-35
45
-18.4
13400.0
10:30
16610.0
15
35
-26.2
9700.0
10:31
16620.0
10
15
-28
3300.0
10:32
16610.0
-10
15
-32.2
3600.0
10:33
16600.0
-10
10
-35.8
3600.0
10:34
16590.0
-10
30
-34.4
11100.0
10:35
16605.0
15
15
-33
3800.0
10:36
16630.0
25
35
-30.6
3900.0
10:37
16635.0
5
20
-24.6
5900.0
10:38
16645.0
10
15
-15.6
5900.0
10:39
16660.0
15
20
-3.2
7300.0
10:40
16605.0
-55
55
-1.4
6000.0
10:41
16590.0
-15
30
-6.8
9200.0
10:42
16615.0
25
20
-10.4
4200.0
10:43
16635.0
20
30
-11.8
3700.0
10:44
16630.0
-5
10
-16.4
2200.0
10:45
16655.0
25
30
-5.8
4900.0
10:46
16665.0
10
15
9.4
5300.0
10:47
16690.0
25
35
23.6
8200.0
10:48
16695.0
5
15
34.6
6800.0
10:49
16680.0
-15
25
43.6
9200.0
10:50
16700.0
20
25
51
7600.0
10:51
16710.0
10
5
57.2
800.0
10:52
16745.0
35
10
64.2
18000.0
10:53
16750.0
5
20
70.4
5700.0
10:54
16785.0
35
45
83.8
13800.0
10:55
16755.0
-30
35
89
7300.0
10:56
16755.0
0
5
92.6
2300.0
10:57
16730.0
-25
45
84.8
11200.0
10:58
16710.0
-20
20
72.4
6500.0
10:59
16710.0
0
10
52.6
5200.0
11:00
16665.0
-45
40
32.2
9400.0
11:01
16645.0
-20
25
9.6
6100.0
11:02
16675.0
30
30
-3
6300.0
11:03
16650.0
-25
25
-15.2
4800.0
11:04
16650.0
0
15
-26.8
12400.0
11:05
16650.0
0
25
-31.6
5100.0
11:06
16650.0
0
15
-33
4300.0
11:07
16660.0
10
25
-37.8
4900.0
11:08
16660.0
0
15
-36.8
3000.0
11:09
16670.0
10
15
-34.4
4500.0
11:10
16670.0
0
35
-31
5300.0
11:11
16685.0
15
10
-24.8
3200.0
11:12
16710.0
25
30
-15.6
4100.0
11:13
16715.0
5
25
-5.4
8000.0
11:14
16735.0
20
15
5.4
5600.0
11:15
16735.0
0
10
17
4200.0
11:16
16705.0
-30
30
21.2
3700.0
11:17
16695.0
-10
15
20.2
3800.0
11:18
16700.0
5
20
19.2
3300.0
11:19
16720.0
20
25
18.8
4100.0
11:20
16720.0
0
15
17.2
2300.0
11:21
16720.0
0
15
21.6
2000.0
11:22
16705.0
-15
20
24.6
3100.0
11:23
16700.0
-5
5
25
2000.0
11:24
16720.0
20
15
24.6
1600.0
11:25
16710.0
-10
10
20.8
1800.0
11:26
16740.0
30
35
21
11400.0
11:27
16730.0
-10
10
23.8
2000.0
11:28
16725.0
-5
15
25.8
3900.0
11:29
16745.0
20
25
27
2700.0
11:30
16735.0
-10
0
28.6
2300.0
11:35
16735.0
0
0
24.2
0.0
12:30
16760.0
25
70
26.2
0
12:31
16790.0
30
40
34
12100.0
12:32
16790.0
0
20
38.2
5600.0
12:33
16800.0
10
25
46
12000.0
12:34
16760.0
-40
40
48
7900.0
12:35
16785.0
25
25
50
3700.0
12:36
16785.0
0
5
46.2
3000.0
12:37
16850.0
65
65
53.6
19300.0
12:38
16815.0
-35
35
53.4
4900.0
12:39
16845.0
30
30
64.8
5300.0
12:40
16825.0
-20
30
67.6
6800.0
12:41
16825.0
0
25
70.6
7300.0
12:42
16810.0
-15
20
59
3000.0
12:43
16820.0
10
20
56
3300.0
12:44
16800.0
-20
30
43.8
6400.0
12:45
16795.0
-5
15
34.2
6100.0
12:46
16810.0
15
15
26.8
4000.0
12:47
16820.0
10
10
24.8
4600.0
12:48
16825.0
5
10
21.2
4100.0
12:49
16815.0
-10
10
21.2
4600.0
12:50
16810.0
-5
10
21
4100.0
12:51
16820.0
10
25
19.2
6800.0
12:52
16835.0
15
15
18.6
8000.0
12:53
16845.0
10
10
18.2
8100.0
12:54
16865.0
20
35
23
13900.0
12:55
16850.0
-15
20
27.4
8500.0
12:56
16855.0
5
25
31.8
7400.0
12:57
16830.0
-25
35
29.2
14600.0
12:58
16840.0
10
5
26.6
3800.0
12:59
16845.0
5
10
19.2
2400.0
13:00
16835.0
-10
15
14.2
4200.0
13:01
16815.0
-20
30
5
7500.0
13:02
16845.0
30
30
8.2
5300.0
13:03
16835.0
-10
20
6.4
2200.0
13:04
16840.0
5
10
5.6
2400.0
13:05
16825.0
-15
20
3.6
2400.0
13:06
16825.0
0
10
5.6
2300.0
13:07
16810.0
-15
15
-1.4
4500.0
13:08
16810.0
0
10
-6
2500.0
13:09
16800.0
-10
10
-14
3800.0
13:10
16790.0
-10
20
-20.8
5500.0
13:11
16790.0
0
10
-27
2300.0
13:12
16795.0
5
5
-29
2200.0
13:13
16795.0
0
10
-30.8
2800.0
13:14
16800.0
5
15
-30.2
4200.0
13:15
16770.0
-30
40
-32.6
7200.0
13:16
16760.0
-10
15
-36.2
2100.0
13:17
16770.0
10
15
-38.6
2700.0
13:18
16775.0
5
10
-39.8
2700.0
13:19
16780.0
5
10
-40.4
2000.0
13:20
16785.0
5
10
-34.8
3200.0
13:21
16780.0
-5
10
-27.8
2000.0
13:22
16765.0
-15
20
-26.2
2800.0
13:23
16770.0
5
10
-24.4
1300.0
13:24
16765.0
-5
10
-24.2
1900.0
13:25
16760.0
-5
10
-26.2
2100.0
13:26
16750.0
-10
10
-29.6
2000.0
13:27
16765.0
15
20
-26.4
5400.0
13:28
16765.0
0
5
-24.6
1500.0
13:29
16780.0
15
20
-19.2
3700.0
13:30
16785.0
5
20
-12.6
4200.0
13:31
16810.0
25
35
0
5400.0
13:32
16810.0
0
10
9
2700.0
13:33
16810.0
0
10
18
5400.0
13:34
16810.0
0
15
23.6
3700.0
13:35
16805.0
-5
10
27
5200.0
13:36
16810.0
5
5
26.2
1700.0
13:37
16820.0
10
5
27.2
3900.0
13:38
16820.0
0
0
28.2
900.0
13:39
16820.0
0
0
29.4
2100.0
13:40
16815.0
-5
10
29.6
2200.0
13:41
16815.0
0
5
28.4
2100.0
13:42
16820.0
5
20
26.4
9500.0
13:43
16830.0
10
20
26.2
4300.0
13:44
16840.0
10
10
27.8
3800.0
13:45
16835.0
-5
20
29.8
5900.0
13:46
16835.0
0
5
31.6
3000.0
13:47
16840.0
5
10
32.6
2100.0
13:48
16840.0
0
5
31.8
1700.0
13:49
16845.0
5
10
29.6
10100.0
13:50
16830.0
-15
15
25.8
3000.0
13:51
16820.0
-10
10
20
2700.0
13:52
16830.0
10
10
15.4
2600.0
13:53
16845.0
15
15
13.2
3300.0
13:54
16850.0
5
15
11.4
4500.0
13:55
16865.0
15
10
15.2
4200.0
13:56
16875.0
10
5
23.6
2900.0
13:57
16860.0
-15
20
27.6
7000.0
13:58
16860.0
0
5
28.6
5600.0
13:59
16860.0
0
5
28.6
2100.0
14:00
16875.0
15
15
27.8
10300.0
14:01
16865.0
-10
5
23.6
3600.0
14:02
16865.0
0
10
22.8
5000.0
14:03
16875.0
10
10
23.6
2600.0
14:04
16885.0
10
10
26
4600.0
14:05
16890.0
5
0
26
1900.0
14:06
16910.0
20
25
31.2
18500.0
14:07
16905.0
-5
10
35.8
5800.0
14:08
16890.0
-15
15
36.4
8000.0
14:09
16895.0
5
10
36.2
3000.0
14:10
16875.0
-20
25
31.6
8300.0
14:11
16865.0
-10
10
21.4
2700.0
14:12
16875.0
10
10
14
3900.0
14:13
16865.0
-10
15
8
4400.0
14:14
16870.0
5
5
2
1500.0
14:15
16865.0
-5
10
-1.4
5000.0
14:16
16880.0
15
15
-0.8
5600.0
14:17
16880.0
0
10
-1.8
3800.0
14:18
16880.0
0
10
-0.2
4700.0
14:19
16870.0
-10
15
-1
5200.0
14:20
16870.0
0
10
-0.2
3700.0
14:21
16865.0
-5
5
-2.8
1700.0
14:22
16865.0
0
5
-6
3200.0
14:23
16870.0
5
0
-8.4
1500.0
14:24
16880.0
10
5
-7.2
3500.0
14:25
16885.0
5
5
-4.6
1600.0
14:26
16865.0
-20
20
-4.6
4500.0
14:27
16845.0
-20
15
-7.8
3900.0
14:28
16855.0
10
10
-10
5400.0
14:29
16845.0
-10
15
-15.4
3400.0
14:30
16855.0
10
15
-20
6400.0
14:31
16845.0
-10
5
-21.4
1100.0
14:32
16845.0
0
5
-19
3800.0
14:33
16830.0
-15
20
-21.6
4700.0
14:34
16820.0
-10
15
-23.6
4900.0
14:35
16820.0
0
10
-28.4
7400.0
14:36
16810.0
-10
15
-33.2
5100.0
14:37
16820.0
10
20
-36
11800.0
14:38
16820.0
0
15
-36.2
4100.0
14:39
16805.0
-15
10
-36.6
5000.0
14:40
16820.0
15
15
-34.8
2400.0
14:41
16815.0
-5
10
-31.2
4000.0
14:42
16810.0
-5
10
-30.4
6400.0
14:43
16825.0
15
15
-27.2
5200.0
14:44
16845.0
20
15
-18.2
4700.0
14:45
16830.0
-15
20
-14.6
6500.0
14:46
16830.0
0
15
-10.2
3000.0
14:47
16855.0
25
20
-0.8
6300.0
14:48
16840.0
-15
20
3.4
6000.0
14:49
16845.0
5
5
4.8
2200.0
14:50
16845.0
0
5
9.4
4100.0
14:51
16845.0
0
5
13.2
7700.0
14:52
16845.0
0
10
11.2
5900.0
14:53
16850.0
5
15
13.4
3400.0
14:54
16850.0
0
0
14.2
1800.0
14:55
16840.0
-10
15
13.8
5800.0
14:56
16850.0
10
10
14.6
6600.0
14:57
16855.0
5
5
16.2
3500.0
14:58
16875.0
20
25
19.4
19500.0
14:59
16880.0
5
20
23
20600.0
04/25
09:00
16490.0
-390
85
-33.8
77100.0
09:00
16490.0
-390
85
-33.8
77100.0
09:01
16620.0
130
140
-72.2
25400.0
09:02
16595.0
-25
80
-115.2
17300.0
09:03
16605.0
10
100
-160.6
18200.0
09:04
16580.0
-25
80
-211.6
19700.0
09:05
16665.0
85
125
-170.4
18600.0
09:06
16705.0
40
85
-149
23500.0
09:07
16695.0
-10
80
-124.4
13200.0
09:08
16690.0
-5
40
-102
7400.0
09:09
16685.0
-5
55
-74.6
10700.0
09:10
16635.0
-50
70
-72.8
17400.0
09:11
16650.0
15
45
-76.6
12500.0
09:12
16680.0
30
65
-72.6
8200.0
09:13
16710.0
30
35
-63.4
9400.0
09:14
16745.0
35
70
-47.4
14200.0
09:15
16745.0
0
55
-21.4
9700.0
09:16
16700.0
-45
40
-5.6
7200.0
09:17
16680.0
-20
45
1
12000.0
09:18
16665.0
-15
25
-0.6
8000.0
09:19
16670.0
5
40
-8.4
10000.0
09:20
16675.0
5
15
-15.8
4600.0
09:21
16635.0
-40
50
-20.2
11300.0
09:22
16600.0
-35
40
-26
15800.0
09:23
16575.0
-25
45
-32
14800.0
09:24
16565.0
-10
30
-40.4
9800.0
09:25
16525.0
-40
55
-71.8
18200.0
09:26
16555.0
30
40
-85.2
13200.0
09:27
16615.0
60
85
-83
16800.0
09:28
16570.0
-45
50
-82.6
12200.0
09:29
16635.0
65
70
-70.8
11500.0
09:30
16645.0
10
55
-46
7300.0
09:31
16680.0
35
70
-20
11400.0
09:32
16655.0
-25
35
-10.4
6000.0
09:33
16685.0
30
35
12.8
2100.0
09:34
16690.0
5
25
23.6
7600.0
09:35
16640.0
-50
50
22.4
6600.0
09:36
16580.0
-60
65
5.2
13500.0
09:37
16610.0
30
40
-1
4500.0
09:38
16620.0
10
15
-10.4
6000.0
09:39
16640.0
20
30
-16.2
3200.0
09:40
16660.0
20
25
-8.8
4700.0
09:41
16665.0
5
20
9.6
4700.0
09:42
16655.0
-10
25
19.6
4300.0
09:43
16665.0
10
25
28.6
4100.0
09:44
16660.0
-5
15
33
3000.0
09:45
16665.0
5
15
34.4
3400.0
09:46
16665.0
0
25
33.2
5000.0
09:47
16660.0
-5
20
31.8
2100.0
09:48
16615.0
-45
40
20.2
9200.0
09:49
16655.0
40
45
15.6
5400.0
09:50
16680.0
25
45
12.4
8400.0
09:51
16705.0
25
40
14.4
7900.0
09:52
16690.0
-15
25
17.4
6300.0
09:53
16680.0
-10
25
26
4600.0
09:54
16655.0
-25
20
25.2
4300.0
09:55
16645.0
-10
20
18.2
4300.0
09:56
16635.0
-10
10
6
3600.0
09:57
16645.0
10
25
-2.6
3600.0
09:58
16640.0
-5
20
-8.8
2100.0
09:59
16655.0
15
25
-7.4
1900.0
10:00
16680.0
25
30
-2
4800.0
10:01
16630.0
-50
45
-5
3800.0
10:02
16590.0
-40
45
-15.2
10700.0
10:03
16625.0
35
35
-18.4
3900.0
10:04
16600.0
-25
20
-27.8
2800.0
10:05
16615.0
15
25
-39
2400.0
10:06
16605.0
-10
10
-41.6
2100.0
10:07
16610.0
5
10
-35.8
3400.0
10:08
16605.0
-5
10
-37.4
2100.0
10:09
16600.0
-5
10
-35
2600.0
10:10
16595.0
-5
10
-36.2
2100.0
10:11
16595.0
0
20
-35.4
7700.0
10:12
16625.0
30
40
-31
6000.0
10:13
16600.0
-25
30
-31.4
2300.0
10:14
16595.0
-5
20
-30
2800.0
10:15
16590.0
-5
10
-27.4
2800.0
10:16
16550.0
-40
40
-30.2
8100.0
10:17
16550.0
0
20
-39.6
4000.0
10:18
16555.0
5
30
-43.6
4200.0
10:19
16545.0
-10
15
-49.2
3200.0
10:20
16515.0
-30
30
-59
8100.0
10:21
16500.0
-15
35
-63.6
9700.0
10:22
16485.0
-15
15
-70.2
5400.0
10:23
16535.0
50
50
-70
5400.0
10:24
16510.0
-25
30
-71.2
3400.0
10:25
16525.0
15
20
-63
3800.0
10:26
16520.0
-5
10
-54.6
1700.0
10:27
16490.0
-30
30
-49.6
7100.0
10:28
16480.0
-10
20
-54.8
5400.0
10:29
16485.0
5
15
-55.2
2700.0
10:30
16505.0
20
40
-54.8
6600.0
10:31
16505.0
0
20
-53.8
6200.0
10:32
16485.0
-20
15
-49.8
4900.0
10:33
16465.0
-20
15
-47.2
4100.0
10:34
16460.0
-5
15
-46.6
5900.0
10:35
16445.0
-15
15
-52.6
11700.0
10:36
16440.0
-5
40
-59.4
7700.0
10:37
16410.0
-30
35
-65.8
7600.0
10:38
16400.0
-10
20
-70.8
14900.0
10:39
16405.0
5
30
-74.2
8300.0
10:40
16400.0
-5
30
-75.6
7000.0
10:41
16390.0
-10
15
-79.2
7800.0
10:42
16355.0
-35
30
-82.4
19900.0
10:43
16360.0
5
20
-82.6
11400.0
10:44
16350.0
-10
30
-85.8
7500.0
10:45
16335.0
-15
25
-91.6
8500.0
10:46
16335.0
0
20
-96
8900.0
10:47
16345.0
10
35
-92.4
8300.0
10:48
16330.0
-15
30
-90.2
7200.0
10:49
16340.0
10
15
-85.4
7300.0
10:50
16335.0
-5
35
-77.8
10200.0
10:51
16335.0
0
25
-70.4
10400.0
10:52
16350.0
15
20
-63.8
3600.0
10:53
16345.0
-5
25
-55.4
8200.0
10:54
16360.0
15
20
-46.4
6000.0
10:55
16345.0
-15
30
-38
8600.0
10:56
16365.0
20
20
-26.4
3900.0
10:57
16380.0
15
30
-16.2
9700.0
10:58
16380.0
0
10
-5.8
5800.0
10:59
16365.0
-15
15
-1
3300.0
11:00
16360.0
-5
20
5.4
8800.0
11:01
16350.0
-10
15
6
4100.0
11:02
16375.0
25
30
6.4
5100.0
11:03
16385.0
10
20
8
5000.0
11:04
16395.0
10
25
14.4
7900.0
11:05
16385.0
-10
25
20
2900.0
11:06
16360.0
-25
30
23.2
4500.0
11:07
16370.0
10
15
21.6
2300.0
11:08
16365.0
-5
15
17.4
3400.0
11:09
16345.0
-20
25
7.6
5500.0
11:10
16340.0
-5
15
-1.6
2800.0
11:11
16335.0
-5
20
-6.6
4900.0
11:12
16350.0
15
25
-10.8
4700.0
11:13
16350.0
0
15
-14.6
3400.0
11:14
16345.0
-5
15
-14.8
1900.0
11:15
16345.0
0
15
-14.2
3400.0
11:16
16355.0
10
15
-11
3900.0
11:17
16340.0
-15
10
-12.6
2200.0
11:18
16340.0
0
10
-14.4
1600.0
11:19
16340.0
0
5
-14.6
1200.0
11:20
16340.0
0
10
-15.4
2600.0
11:21
16340.0
0
10
-17.4
2300.0
11:22
16360.0
20
30
-12.6
5300.0
11:23
16385.0
25
15
-3.8
1900.0
11:24
16395.0
10
20
6
4200.0
11:25
16405.0
10
20
17.2
6000.0
11:26
16400.0
-5
10
27.2
1300.0
11:27
16410.0
10
15
35.8
2500.0
11:28
16410.0
0
10
39.8
3300.0
11:29
16405.0
-5
15
41.4
2900.0
11:30
16395.0
-10
0
39
3200.0
11:35
16395.0
0
0
36.6
0.0
12:30
16370.0
-25
45
28.6
0
12:31
16385.0
15
20
22.8
3000.0
12:32
16385.0
0
25
17.2
5500.0
12:33
16365.0
-20
30
10.2
6300.0
12:34
16365.0
0
20
3
6300.0
12:35
16365.0
0
20
1.4
2800.0
12:36
16400.0
35
40
2.4
8100.0
12:37
16430.0
30
40
8
7000.0
12:38
16425.0
-5
10
16.8
4100.0
12:39
16425.0
0
10
26
5200.0
12:40
16425.0
0
15
34.6
7600.0
12:41
16415.0
-10
5
34.6
1800.0
12:42
16430.0
15
20
31
4700.0
12:43
16405.0
-25
20
24.4
3200.0
12:44
16380.0
-25
30
13.8
7500.0
12:45
16365.0
-15
20
1.6
4800.0
12:46
16365.0
0
10
-7.6
3500.0
12:47
16370.0
5
20
-18.6
5800.0
12:48
16360.0
-10
15
-25.8
3700.0
12:49
16340.0
-20
25
-31.4
5800.0
12:50
16370.0
30
35
-28.8
5000.0
12:51
16375.0
5
10
-25.4
4800.0
12:52
16355.0
-20
15
-26.4
2300.0
12:53
16340.0
-15
25
-28.2
4200.0
12:54
16350.0
10
15
-24.4
6200.0
12:55
16350.0
0
5
-27.6
1800.0
12:56
16350.0
0
15
-31.2
4500.0
12:57
16340.0
-10
20
-32.4
3700.0
12:58
16345.0
5
5
-30.6
2000.0
12:59
16335.0
-10
10
-32.4
1500.0
13:00
16335.0
0
5
-34.2
4600.0
13:01
16335.0
0
20
-34.6
5300.0
13:02
16320.0
-15
10
-34.2
4900.0
13:03
16310.0
-10
25
-36.6
19900.0
13:04
16275.0
-35
40
-42.6
7900.0
13:05
16290.0
15
20
-46.2
3300.0
13:06
16295.0
5
15
-49.4
2300.0
13:07
16290.0
-5
0
-49.8
2000.0
13:08
16300.0
10
20
-47.6
5500.0
13:09
16300.0
0
5
-39.4
1900.0
13:10
16305.0
5
5
-34
3400.0
13:11
16305.0
0
5
-29.6
2100.0
13:12
16305.0
0
5
-24
1900.0
13:13
16320.0
15
10
-18.4
2500.0
13:14
16310.0
-10
15
-15.2
3000.0
13:15
16290.0
-20
20
-15
4300.0
13:16
16285.0
-5
10
-15.4
4600.0
13:17
16285.0
0
10
-16.6
6200.0
13:18
16285.0
0
10
-21.4
3100.0
13:19
16275.0
-10
15
-25.4
4400.0
13:20
16280.0
5
10
-24.6
4000.0
13:21
16280.0
0
5
-22.8
1600.0
13:22
16275.0
-5
10
-22.2
1400.0
13:23
16265.0
-10
15
-23
4300.0
13:24
16275.0
10
20
-20.6
4500.0
13:25
16260.0
-15
10
-21.6
2600.0
13:26
16260.0
0
5
-22.6
3100.0
13:27
16255.0
-5
10
-24
4400.0
13:28
16260.0
5
25
-23
6400.0
13:29
16260.0
0
0
-25.4
1400.0
13:30
16265.0
5
5
-23.4
2500.0
13:31
16250.0
-15
15
-23.6
1700.0
13:32
16255.0
5
5
-22.2
2200.0
13:33
16265.0
10
15
-19.8
7500.0
13:34
16275.0
10
10
-15.8
4000.0
13:35
16285.0
10
30
-11
5800.0
13:36
16295.0
10
25
-1.6
8600.0
13:37
16275.0
-20
20
3.6
5600.0
13:38
16280.0
5
10
8.2
2200.0
13:39
16260.0
-20
25
7.2
5700.0
13:40
16260.0
0
5
3.4
2800.0
13:41
16255.0
-5
10
-3.4
200.0
13:42
16265.0
10
5
-4.6
4000.0
13:43
16250.0
-15
15
-9.2
3300.0
13:44
16235.0
-15
30
-12.6
8200.0
13:45
16255.0
20
20
-12.6
5100.0
13:46
16250.0
-5
5
-12.4
2800.0
13:47
16250.0
0
10
-14.4
4900.0
13:48
16250.0
0
5
-13.8
1000.0
13:49
16235.0
-15
15
-12.2
4400.0
13:50
16235.0
0
10
-15.2
1100.0
13:51
16235.0
0
5
-17.2
1000.0
13:52
16245.0
10
15
-17.8
5300.0
13:53
16255.0
10
10
-16.6
2700.0
13:54
16250.0
-5
10
-13.2
1300.0
13:55
16240.0
-10
15
-11.2
3600.0
13:56
16240.0
0
0
-9.8
0
13:57
16260.0
20
10
-7
5600.0
13:58
16270.0
10
10
-4.2
1600.0
13:59
16275.0
5
10
0.8
2300.0
14:00
16265.0
-10
30
6.6
6200.0
14:01
16260.0
-5
15
12
2400.0
14:02
16280.0
20
25
15.8
4600.0
14:03
16270.0
-10
10
16.2
2600.0
14:04
16240.0
-30
30
10
3900.0
14:05
16250.0
10
15
7.4
2600.0
14:06
16255.0
5
5
6.4
1400.0
14:07
16260.0
5
5
2.6
900.0
14:08
16250.0
-10
5
-1.4
3200.0
14:09
16250.0
0
10
0
1100.0
14:10
16240.0
-10
10
-1.4
2100.0
14:11
16240.0
0
5
-4
3600.0
14:12
16225.0
-15
15
-10
4100.0
14:13
16235.0
10
25
-12.4
7900.0
14:14
16225.0
-10
10
-17
2300.0
14:15
16240.0
15
20
-17.2
3300.0
14:16
16250.0
10
15
-15.8
3300.0
14:17
16260.0
10
10
-9.4
1300.0
14:18
16260.0
0
20
-4.6
7000.0
14:19
16250.0
-10
10
0.4
2700.0
14:20
16235.0
-15
15
-0.4
3900.0
14:21
16265.0
30
35
1.6
5700.0
14:22
16265.0
0
10
2.4
2600.0
14:23
16275.0
10
15
5.2
6100.0
14:24
16285.0
10
15
11.8
6200.0
14:25
16290.0
5
10
21.8
3300.0
14:26
16285.0
-5
10
24.8
4300.0
14:27
16280.0
-5
10
27.8
3000.0
14:28
16265.0
-15
15
26
3000.0
14:29
16265.0
0
15
21
3500.0
14:30
16255.0
-10
10
13.8
4900.0
14:31
16260.0
5
10
8.6
3900.0
14:32
16265.0
5
15
5.4
2100.0
14:33
16270.0
5
5
5.6
2500.0
14:34
16265.0
-5
5
5
1900.0
14:35
16255.0
-10
20
4.4
3000.0
14:36
16260.0
5
10
3.6
7000.0
14:37
16250.0
-10
15
-0.4
5200.0
14:38
16260.0
10
10
-3.4
2300.0
14:39
16250.0
-10
10
-7.4
3700.0
14:40
16280.0
30
40
-4
9500.0
14:41
16280.0
0
15
-1.2
4700.0
14:42
16270.0
-10
15
2.4
4500.0
14:43
16285.0
15
20
6.4
7200.0
14:44
16285.0
0
10
12
4700.0
14:45
16315.0
30
25
15.8
11200.0
14:46
16315.0
0
10
20.8
8300.0
14:47
16315.0
0
5
27.8
3000.0
14:48
16315.0
0
5
32.2
7700.0
14:49
16310.0
-5
15
36.2
11100.0
14:50
16290.0
-20
30
31.2
15900.0
14:51
16270.0
-20
20
22.8
6800.0
14:52
16265.0
-5
15
13.4
5000.0
14:53
16255.0
-10
10
1.8
5600.0
14:54
16255.0
0
10
-8.8
3900.0
14:55
16245.0
-10
10
-17.4
9500.0
14:56
16240.0
-5
10
-22.6
8000.0
14:57
16250.0
10
10
-25
16000.0
14:58
16245.0
-5
20
-26
7500.0
14:59
16230.0
-15
25
-29.6
16600.0
04/26
09:00
16230.0
0
0
-31.6
0
09:00
16230.0
0
0
-31.6
0
09:01
16230.0
0
0
-32.4
0
09:02
16230.0
0
0
-35.6
0
09:03
16525.0
295
185
9.8
93500.0
09:04
16465.0
-60
105
48.2
18100.0
09:05
16435.0
-30
55
83
30700.0
09:06
16400.0
-35
45
112.2
17200.0
09:07
16360.0
-40
65
134.6
22500.0
09:08
16390.0
30
95
103.4
26400.0
09:09
16300.0
-90
100
69.8
20300.0
09:10
16335.0
35
65
49
12600.0
09:11
16335.0
0
60
35.2
15500.0
09:12
16355.0
20
90
32.6
15800.0
09:13
16315.0
-40
50
17.6
6800.0
09:14
16290.0
-25
40
16.4
8600.0
09:15
16330.0
40
60
13.8
13700.0
09:16
16390.0
60
85
20
15200.0
09:17
16365.0
-25
35
18
5000.0
09:18
16360.0
-5
30
22.8
8500.0
09:19
16330.0
-30
65
27.8
7200.0
09:20
16340.0
10
40
26
4500.0
09:21
16300.0
-40
45
5.6
15700.0
09:22
16240.0
-60
60
-19
19000.0
09:23
16195.0
-45
65
-50
25200.0
09:24
16190.0
-5
30
-76.4
6500.0
09:25
16220.0
30
85
-100
18000.0
09:26
16265.0
45
60
-108.4
10500.0
09:27
16260.0
-5
40
-105.6
8000.0
09:28
16215.0
-45
50
-89.2
8700.0
09:29
16205.0
-10
55
-75.8
9200.0
09:30
16245.0
40
65
-63.2
8300.0
09:31
16250.0
5
40
-60.2
4400.0
09:32
16270.0
20
25
-54.6
9500.0
09:33
16290.0
20
40
-35.6
14400.0
09:34
16265.0
-25
45
-22.2
5800.0
09:35
16290.0
25
65
-11.4
11000.0
09:36
16260.0
-30
25
-6.4
3500.0
09:37
16215.0
-45
40
-11.8
10000.0
09:38
16225.0
10
30
-21.2
5500.0
09:39
16195.0
-30
55
-31.4
9200.0
09:40
16190.0
-5
20
-45.8
5400.0
09:41
16215.0
25
30
-47.8
8000.0
09:42
16200.0
-15
35
-44.2
5300.0
09:43
16215.0
15
15
-40.4
7100.0
09:44
16235.0
20
25
-28.6
6700.0
09:45
16240.0
5
30
-14.6
6500.0
09:46
16200.0
-40
40
-13.6
8800.0
09:47
16225.0
25
25
-8
4200.0
09:48
16215.0
-10
15
-8.8
1200.0
09:49
16215.0
0
15
-13.8
2400.0
09:50
16245.0
30
45
-13.8
8000.0
09:51
16245.0
0
20
-4
3400.0
09:52
16230.0
-15
20
-1.8
5900.0
09:53
16220.0
-10
30
-1
5900.0
09:54
16200.0
-20
10
-3.8
11600.0
09:55
16205.0
5
25
-10.2
2900.0
09:56
16180.0
-25
25
-20.4
6500.0
09:57
16210.0
30
30
-22
3600.0
09:58
16230.0
20
20
-17.6
6400.0
09:59
16240.0
10
35
-8.6
7700.0
10:00
16230.0
-10
20
-1.2
4400.0
10:01
16215.0
-15
15
7.6
2700.0
10:02
16215.0
0
15
8.6
2200.0
10:03
16215.0
0
15
6
2600.0
10:04
16220.0
5
20
1
2800.0
10:05
16205.0
-15
25
-4.6
10000.0
10:06
16205.0
0
20
-6.2
4200.0
10:07
16195.0
-10
10
-10
4100.0
10:08
16190.0
-5
10
-14
2300.0
10:09
16185.0
-5
15
-19
6600.0
10:10
16210.0
25
45
-16.8
11100.0
10:11
16220.0
10
15
-14.6
3800.0
10:12
16210.0
-10
20
-11
4000.0
10:13
16205.0
-5
25
-7.6
3700.0
10:14
16205.0
0
15
-3.2
2500.0
10:15
16215.0
10
20
-1
5900.0
10:16
16210.0
-5
10
-1.6
2200.0
10:17
16190.0
-20
15
-4
3100.0
10:18
16180.0
-10
15
-7.4
8000.0
10:19
16195.0
15
45
-9.2
9600.0
10:20
16170.0
-25
40
-16.8
5100.0
10:21
16180.0
10
30
-22.8
4700.0
10:22
16160.0
-20
20
-26.8
2300.0
10:23
16175.0
15
15
-25.6
4400.0
10:24
16175.0
0
5
-27
1000.0
10:25
16175.0
0
10
-23.8
3100.0
10:26
16155.0
-20
20
-26.4
2400.0
10:27
16150.0
-5
30
-25.8
10100.0
10:28
16165.0
15
25
-25.8
3600.0
10:29
16165.0
0
15
-25.6
8200.0
10:30
16175.0
10
25
-24.4
4700.0
10:31
16195.0
20
20
-16
7700.0
10:32
16210.0
15
30
-4.6
11600.0
10:33
16195.0
-15
15
1.2
2200.0
10:34
16220.0
25
20
10.8
5200.0
10:35
16240.0
20
50
22.6
10000.0
10:36
16235.0
-5
20
30
7900.0
10:37
16215.0
-20
20
30.8
6000.0
10:38
16210.0
-5
20
33.6
6000.0
10:39
16190.0
-20
35
28.2
6700.0
10:40
16180.0
-10
20
17.6
6800.0
10:41
16195.0
15
15
10.2
1900.0
10:42
16205.0
10
25
7.6
2900.0
10:43
16185.0
-20
10
2.4
1700.0
10:44
16185.0
0
15
1.8
4500.0
10:45
16185.0
0
10
2.2
3200.0
10:46
16205.0
20
15
3.2
6900.0
10:47
16210.0
5
15
2.2
3100.0
10:48
16215.0
5
25
6.6
6300.0
10:49
16230.0
15
20
13.4
2400.0
10:50
16230.0
0
10
20.2
3000.0
10:51
16245.0
15
20
24.6
5200.0
10:52
16270.0
25
35
31.8
9700.0
10:53
16265.0
-5
15
37.8
3000.0
10:54
16315.0
50
55
48.8
16000.0
10:55
16295.0
-20
35
57
8600.0
10:56
16260.0
-35
50
57.4
8400.0
10:57
16285.0
25
30
57.4
4200.0
10:58
16315.0
30
40
62.6
6500.0
10:59
16380.0
65
65
69.2
22800.0
11:00
16345.0
-35
45
75
5800.0
11:01
16345.0
0
15
87.6
3500.0
11:02
16335.0
-10
5
92.8
1500.0
11:03
16350.0
15
15
94.2
3500.0
11:04
16375.0
25
30
85.8
4500.0
11:05
16375.0
0
25
84
4900.0
11:06
16385.0
10
35
84.4
4300.0
11:07
16385.0
0
15
87.2
4100.0
11:08
16380.0
-5
10
85.4
2800.0
11:09
16375.0
-5
20
77.8
3500.0
11:10
16380.0
5
30
71
6100.0
11:11
16370.0
-10
0
61.4
800.0
11:12
16345.0
-25
35
48
4000.0
11:13
16360.0
15
30
38.2
2400.0
11:14
16365.0
5
15
30.8
2600.0
11:15
16385.0
20
10
25.6
3200.0
11:16
16395.0
10
15
24.6
2800.0
11:17
16375.0
-20
40
26.4
12900.0
11:18
16355.0
-20
15
21.8
2200.0
11:19
16350.0
-5
15
17.4
3500.0
11:20
16340.0
-10
20
6.6
4000.0
11:21
16335.0
-5
20
-8.4
3500.0
11:22
16315.0
-20
25
-21.6
4600.0
11:23
16305.0
-10
15
-31.2
3100.0
11:24
16320.0
15
25
-34.8
5900.0
11:25
16305.0
-15
15
-40.2
4800.0
11:26
16305.0
0
10
-44.6
2400.0
11:27
16280.0
-25
25
-49.4
3500.0
11:28
16285.0
5
20
-50.8
4400.0
11:29
16305.0
20
35
-51
7500.0
11:30
16300.0
-5
10
-49
2700.0
11:35
16300.0
0
0
-46.6
0.0
12:30
16385.0
85
45
-25.6
0
12:31
16445.0
60
70
3.8
13800.0
12:32
16455.0
10
25
30.6
9900.0
12:33
16450.0
-5
15
57.8
1174600.0
12:34
16435.0
-15
15
82.2
14200.0
12:35
16410.0
-25
0
84.6
15800.0
12:36
16405.0
-5
70
74.8
15600.0
12:37
16370.0
-35
10
57.6
7700.0
12:38
16315.0
-55
65
33.4
10400.0
12:39
16280.0
-35
50
7
9400.0
12:40
16270.0
-10
35
-16.8
10800.0
12:41
16270.0
0
50
-40.4
11400.0
12:42
16240.0
-30
35
-62
5400.0
12:43
16190.0
-50
50
-81
17300.0
12:44
16195.0
5
25
-92.4
12900.0
12:45
16215.0
20
35
-99.4
8000.0
12:46
16210.0
-5
20
-107.6
7900.0
12:47
16235.0
25
40
-105.2
8900.0
12:48
16245.0
10
20
-91.8
8400.0
12:49
16245.0
0
30
-79.4
8300.0
12:50
16260.0
15
20
-69.6
3200.0
12:51
16300.0
40
40
-52.2
9800.0
12:52
16320.0
20
35
-35.8
5800.0
12:53
16300.0
-20
30
-24.8
6900.0
12:54
16255.0
-45
45
-21
5100.0
12:55
16255.0
0
40
-16.8
6200.0
12:56
16260.0
5
15
-17.4
2200.0
12:57
16290.0
30
30
-16.8
3400.0
12:58
16270.0
-20
20
-15.6
1600.0
12:59
16270.0
0
20
-6
3000.0
13:00
16250.0
-20
25
-0.6
3500.0
13:01
16250.0
0
25
3.6
6200.0
13:02
16260.0
10
15
2
2100.0
13:03
16265.0
5
15
3
5200.0
13:04
16265.0
0
15
2.6
3900.0
13:05
16260.0
-5
15
5
4800.0
13:06
16280.0
20
25
10.6
6100.0
13:07
16275.0
-5
20
12.2
1700.0
13:08
16285.0
10
20
12.4
1800.0
13:09
16280.0
-5
15
12
2800.0
13:10
16285.0
5
10
14.2
2600.0
13:11
16285.0
0
10
12.2
2300.0
13:12
16295.0
10
10
13.8
3600.0
13:13
16275.0
-20
30
10.6
4700.0
13:14
16270.0
-5
10
7.6
1400.0
13:15
16250.0
-20
25
1
2800.0
13:16
16245.0
-5
15
-4.8
5400.0
13:17
16245.0
0
10
-11.8
2500.0
13:18
16250.0
5
10
-14.8
3700.0
13:19
16240.0
-10
10
-20.2
1100.0
13:20
16255.0
15
15
-19.2
2200.0
13:21
16260.0
5
15
-16.2
3000.0
13:22
16265.0
5
20
-11.2
3700.0
13:23
16275.0
10
15
-6.4
3600.0
13:24
16280.0
5
0
1.2
600.0
13:25
16285.0
5
5
5.8
1100.0
13:26
16280.0
-5
15
8.6
5900.0
13:27
16265.0
-15
20
8.4
5400.0
13:28
16275.0
10
10
8
3300.0
13:29
16295.0
20
15
9.8
2000.0
13:30
16290.0
-5
15
9.6
3100.0
13:31
16280.0
-10
10
9.6
3400.0
13:32
16270.0
-10
10
10.8
2500.0
13:33
16265.0
-5
15
9.6
2300.0
13:34
16260.0
-5
5
3.4
1200.0
13:35
16260.0
0
10
-1.6
3500.0
13:36
16260.0
0
10
-4.6
2900.0
13:37
16270.0
10
20
-3.6
3800.0
13:38
16280.0
10
5
-0.8
2700.0
13:39
16290.0
10
15
4.4
2100.0
13:40
16280.0
-10
20
7.2
4500.0
13:41
16285.0
5
0
10.6
900.0
13:42
16285.0
0
5
12
2500.0
13:43
16270.0
-15
15
9.2
2700.0
13:44
16270.0
0
5
4
2100.0
13:45
16270.0
0
10
1.4
1800.0
13:46
16275.0
5
10
-1.2
4000.0
13:47
16290.0
15
15
-1.2
4200.0
13:48
16305.0
15
20
4.6
6900.0
13:49
16340.0
35
30
16.2
8500.0
13:50
16330.0
-10
15
26.4
3400.0
13:51
16325.0
-5
10
34.6
2900.0
13:52
16315.0
-10
5
37.6
400.0
13:53
16310.0
-5
5
37.2
2500.0
13:54
16305.0
-5
10
29.8
2800.0
13:55
16305.0
0
20
24.2
3300.0
13:56
16300.0
-5
10
18.4
2800.0
13:57
16310.0
10
10
15.8
4200.0
13:58
16305.0
-5
5
13.2
1200.0
13:59
16285.0
-20
20
8.2
2500.0
14:00
16285.0
0
10
3.2
4700.0
14:01
16290.0
5
10
0
2000.0
14:02
16300.0
10
10
-3.2
2900.0
14:03
16300.0
0
0
-5
1300.0
14:04
16315.0
15
15
0
5200.0
14:05
16320.0
5
15
5.4
4600.0
14:06
16315.0
-5
10
9.2
1900.0
14:07
16310.0
-5
5
10.2
1900.0
14:08
16330.0
20
20
13.8
2500.0
14:09
16320.0
-10
5
12.8
1600.0
14:10
16335.0
15
15
13.2
2300.0
14:11
16335.0
0
5
14.8
1600.0
14:12
16320.0
-15
15
15.6
3700.0
14:13
16325.0
5
10
13.8
4100.0
14:14
16320.0
-5
5
14.6
1500.0
14:15
16330.0
10
20
13.6
5600.0
14:16
16320.0
-10
5
10.8
2900.0
14:17
16330.0
10
10
12.2
2000.0
14:18
16330.0
0
5
12.4
1600.0
14:19
16335.0
5
5
14.2
4600.0
14:20
16330.0
-5
5
13.2
1400.0
14:21
16350.0
20
25
17.2
6900.0
14:22
16350.0
0
15
19.6
4300.0
14:23
16345.0
-5
5
21
2000.0
14:24
16355.0
10
10
22.2
4200.0
14:25
16330.0
-25
25
20.4
5300.0
14:26
16335.0
5
15
15.6
5000.0
14:27
16320.0
-15
15
8.8
3600.0
14:28
16305.0
-15
15
0.6
4700.0
14:29
16315.0
10
10
-7.4
1500.0
14:30
16310.0
-5
15
-11
4600.0
14:31
16305.0
-5
10
-16.6
5700.0
14:32
16310.0
5
10
-18.6
2300.0
14:33
16295.0
-15
15
-19.2
5400.0
14:34
16305.0
10
5
-20.6
2600.0
14:35
16285.0
-20
25
-23.6
6700.0
14:36
16285.0
0
15
-25.6
7300.0
14:37
16290.0
5
5
-28.4
1800.0
14:38
16290.0
0
10
-28
4100.0
14:39
16305.0
15
20
-27.4
4800.0
14:40
16290.0
-15
20
-24.8
3500.0
14:41
16285.0
-5
10
-23.4
7400.0
14:42
16280.0
-5
10
-23.4
4500.0
14:43
16290.0
10
10
-21.8
3200.0
14:44
16295.0
5
5
-22.2
2200.0
14:45
16315.0
20
25
-16.6
14400.0
14:46
16320.0
5
5
-8.4
2200.0
14:47
16315.0
-5
15
0
6300.0
14:48
16310.0
-5
5
5.4
1300.0
14:49
16315.0
5
5
11
2800.0
14:50
16285.0
-30
25
6.8
4800.0
14:51
16275.0
-10
10
0.2
5300.0
14:52
16280.0
5
5
-5.2
9200.0
14:53
16275.0
-5
10
-11
9400.0
14:54
16270.0
-5
20
-18.2
11100.0
14:55
16250.0
-20
15
-22.8
10900.0
14:56
16250.0
0
0
-25.6
0
14:57
16255.0
5
10
-28.4
18200.0
14:58
16235.0
-20
25
-34
27900.0
14:59
16225.0
-10
15
-39.8
16200.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー