HOYA(7741)でデイトレの練習
1分足 ／最低売買価格 2,752,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価27520.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7741-1m)]業種：精密機器／エレクトロニクス／眼鏡／コンタクトレンズ／カメラ／デジタルカメラ／医療／医療機器／＄いりょうききメーカー／医療ロボット／電機メーカー／EUV／ふぉとますく／半導体／半導体材料／監視カメラ／硝子／＄インプラント／＄眼科／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：183,000円
- HOYAの株を購入するのに最低限必要な金額2,752,000円
- ローソク足本数180／高値28050.0円／安値26220.0円／当区間最後の終値27520.0円／売買単位100株
本店所在地：東京都新宿区西新宿六丁目10番１号 略称：HOYA
レポート
出来高の最大値：449500 出来高合計：12783700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.468 乖離率の最小値：-1.961
当区間のＲＳＩの最大値：97.222 ＲＳＩの最小値：1.754
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
27910.0
-135
170
-
6900
09:01
27910.0
-135
170
-
6900
09:02
27875.0
-35
65
-
4300
09:03
27840.0
-35
50
-
1800
09:04
27845.0
5
40
-
1700
09:05
27780.0
-65
60
-
0
09:06
27700.0
-80
115
-
3100
09:07
27725.0
25
50
-
2900
09:08
27755.0
30
80
-
1700
09:09
27775.0
20
45
-
2300
09:10
27730.0
-45
75
-
5000
09:11
27775.0
45
85
-
4500
09:12
27730.0
-45
55
-
2200
09:13
27690.0
-40
50
-
1300
09:14
27760.0
70
70
-
1500
09:15
27715.0
-45
75
-
2200
09:16
27630.0
-85
75
-
4000
09:17
27590.0
-40
65
-
2600
09:18
27520.0
-70
85
-
2000
09:19
27530.0
10
30
-
1200
09:20
27540.0
10
100
-
3400
09:21
27585.0
45
45
-
1500
09:22
27570.0
-15
70
-
7200
09:23
27545.0
-25
10
-
146200
09:24
27560.0
15
35
-148.8
2100
09:25
27655.0
95
90
-110.2
1900
09:26
27735.0
80
85
-73.2
6800
09:27
27650.0
-85
80
-48.2
158500
09:28
27615.0
-35
85
-25.2
1400
09:29
27600.0
-15
30
-7.4
1300
09:30
27615.0
15
20
-8.8
800
09:31
27630.0
15
50
-27
2300
09:32
27685.0
55
75
-18.4
2100
09:33
27670.0
-15
45
-4
4200
09:34
27645.0
-25
55
10.2
1600
09:35
27645.0
0
5
19.6
200
09:36
27670.0
25
35
31.8
700
09:37
27700.0
30
50
36
1700
09:38
27645.0
-55
55
32.8
700
09:39
27660.0
15
15
39.8
400
09:40
27605.0
-55
60
36.2
4100
09:41
27575.0
-30
35
19.4
2200
09:42
27575.0
0
25
-5
800
09:43
27550.0
-25
30
-25.2
1300
09:44
27520.0
-30
45
-52.8
700
09:45
27565.0
45
50
-61.8
3100
09:46
27560.0
-5
15
-63.8
1000
09:47
27550.0
-10
30
-68
2000
09:48
27555.0
5
30
-67.4
1500
09:49
27585.0
30
20
-55.4
192900
09:50
27610.0
25
45
-44.6
1300
09:51
27595.0
-15
40
-32
1100
09:52
27555.0
-40
50
-27.2
700
09:53
27595.0
40
15
-18.4
400
09:54
27590.0
-5
20
-17
700
09:55
27610.0
20
30
-16.8
1400
09:56
27625.0
15
20
-10.6
500
09:57
27525.0
-100
90
-10.2
1800
09:58
27605.0
80
55
-5.6
1100
09:59
27625.0
20
40
2.2
300
10:00
27615.0
-10
30
4.4
1200
10:01
27600.0
-15
20
2.2
1000
10:02
27570.0
-30
35
16.4
1200
10:03
27555.0
-15
55
10
2800
10:04
27565.0
10
25
1.8
209200
10:05
27540.0
-25
20
-10.6
500
10:06
27530.0
-10
15
-22.8
700
10:07
27520.0
-10
20
-30.6
2400
10:08
27535.0
15
30
-34
800
10:09
27525.0
-10
20
-42.2
300
10:10
27535.0
10
30
-42
1500
10:11
27545.0
10
25
-38.4
1700
10:12
27535.0
-10
15
-34.8
1700
10:13
27525.0
-10
15
-35.6
800
10:14
27470.0
-55
70
-42
4100
10:15
27480.0
10
45
-47.8
2000
10:16
27435.0
-45
45
-63.4
2100
10:17
27405.0
-30
45
-83.4
3500
10:18
27375.0
-30
45
-104.6
1100
10:19
27385.0
10
25
-113.4
800
10:20
27380.0
-5
30
-124.2
1600
10:21
27340.0
-40
25
-131.8
2900
10:22
27350.0
10
25
-135.8
1300
10:23
27365.0
15
20
-128.2
700
10:24
27350.0
-15
30
-124.2
240700
10:25
27385.0
35
35
-114
1700
10:26
27355.0
-30
30
-101.2
1000
10:27
27405.0
50
50
-83.6
1500
10:28
27430.0
25
15
-65.6
1300
10:29
27390.0
-40
40
-50.6
400
10:30
27385.0
-5
30
-44.4
1300
10:31
27390.0
5
30
-31.8
500
10:32
27380.0
-10
20
-31.2
400
10:33
27375.0
-5
5
-35.8
500
10:34
27360.0
-15
20
-35.2
700
10:35
27345.0
-15
10
-35.6
1000
10:36
27330.0
-15
15
-39
1300
10:37
27335.0
5
15
-40
1100
10:38
27310.0
-25
30
-44.4
254300
10:39
27325.0
15
30
-45.6
1500
10:40
27315.0
-10
20
-45
256600
10:41
27320.0
5
30
-42.4
3100
10:42
27350.0
30
10
-37.2
260600
10:43
27370.0
20
0
-25
260700
10:44
27370.0
0
35
-15.4
1500
10:45
27370.0
0
20
-4
400
10:46
27380.0
10
10
6.4
1000
10:47
27380.0
0
20
11.2
1800
10:48
27425.0
45
65
19.8
1600
10:49
27415.0
-10
15
26.2
400
10:51
27430.0
15
15
36.4
1000
10:52
27435.0
5
0
44.2
200
10:53
27415.0
-20
15
50.8
600
10:54
27405.0
-10
15
47.8
600
10:55
27405.0
0
15
45.2
900
10:56
27450.0
45
40
46.6
1400
10:57
27425.0
-25
35
43.2
1400
10:58
27425.0
0
0
43.4
200
10:59
27390.0
-35
15
39.8
700
11:00
27385.0
-5
5
34.8
700
11:01
27370.0
-15
20
17.8
1100
11:02
27405.0
35
35
10.8
1400
11:03
27435.0
30
50
8.8
1300
11:04
27430.0
-5
10
12
700
11:05
27415.0
-15
20
14.4
900
11:06
27415.0
0
20
19.4
1500
11:07
27405.0
-10
0
16
200
11:08
27380.0
-25
35
3.8
800
11:09
27380.0
0
0
-6.6
200
11:10
27375.0
-5
25
-14.8
700
11:11
27370.0
-5
5
-23.8
284200
11:12
27390.0
20
30
-27.2
700
11:13
27405.0
15
15
-23.2
600
11:14
27425.0
20
25
-14.2
800
11:16
27435.0
10
10
-3
286800
11:17
27435.0
0
20
9.8
1400
11:18
27400.0
-35
20
13.2
1200
11:19
27365.0
-35
25
7.2
1000
11:20
27350.0
-15
30
-5.6
1100
11:22
27370.0
20
20
-17.2
1200
11:23
27390.0
20
15
-23.8
600
11:24
27395.0
5
30
-23.6
1200
11:26
27380.0
-15
30
-18.8
1900
11:28
27375.0
-5
0
-13.2
100
11:29
27375.0
0
20
-11.8
1600
11:30
27380.0
5
0
-14.2
400
12:30
27285.0
-95
85
-31.4
0
12:31
27285.0
0
20
-44.4
900
12:32
27295.0
10
40
-55
317000
12:33
27325.0
30
25
-61.4
1000
12:34
27330.0
5
20
-68
319400
12:35
27305.0
-25
15
-60
400
12:37
27320.0
15
15
-50.6
1300
12:38
27300.0
-20
5
-46.4
1200
12:39
27300.0
0
15
-48.4
1300
12:40
27320.0
20
5
-48.4
324100
12:41
27350.0
30
25
-37.8
800
12:42
27375.0
25
30
-25.6
1600
12:43
27385.0
10
10
-7
700
12:44
27385.0
0
5
12
500
12:45
27395.0
10
25
28.6
328700
12:46
27375.0
-20
25
34.6
800
12:47
27375.0
0
5
34.2
700
12:48
27385.0
10
10
32.8
400
12:49
27385.0
0
10
32.2
500
12:50
27380.0
-5
5
29.6
400
12:51
27380.0
0
10
31.2
331900
12:52
27375.0
-5
5
31.4
400
12:53
27395.0
20
30
32.6
700
12:54
27395.0
0
0
33.8
100
12:55
27380.0
-15
15
33.8
300
12:56
27415.0
35
25
35.6
2800
12:57
27425.0
10
5
40
200
12:58
27445.0
20
15
44
600
13:00
27475.0
30
40
54
2000
13:01
27490.0
15
25
69.6
1200
13:02
27495.0
5
5
78
600
13:04
27500.0
5
5
85.8
400
13:05
27525.0
25
25
92.8
1900
13:06
27520.0
-5
10
93
500
13:07
27525.0
5
0
91.8
200
13:08
27530.0
5
0
91.6
200
13:09
27530.0
0
10
91.4
600
13:10
27540.0
10
20
88.2
900
13:11
27540.0
0
0
86
300
13:12
27585.0
45
40
90.4
2600
13:13
27580.0
-5
5
92.2
349000
13:14
27570.0
-10
30
92.4
1200
13:15
27600.0
30
45
95.8
3700
13:16
27615.0
15
35
101.6
3400
13:17
27650.0
35
35
103.8
2300
13:18
27655.0
5
5
107.8
600
13:19
27645.0
-10
30
112
2000
13:20
27620.0
-25
15
107
1000
13:22
27570.0
-50
35
91
900
13:23
27565.0
-5
5
66.6
700
13:24
27550.0
-15
15
40.2
900
13:25
27535.0
-15
0
13.8
100
13:26
27540.0
5
20
-6
1000
13:27
27515.0
-25
10
-18.6
300
13:28
27530.0
15
30
-27.2
1400
13:29
27555.0
25
25
-28.6
600
13:30
27570.0
15
10
-24.4
600
13:31
27580.0
10
15
-18.6
800
13:32
27570.0
-10
0
-9.6
300
13:33
27570.0
0
10
-3.4
1200
13:34
27600.0
30
35
2.8
2000
13:35
27640.0
40
30
12.4
1300
13:36
27645.0
5
25
21.2
1400
13:37
27645.0
0
0
32
376800
13:38
27645.0
0
15
44.6
700
13:39
27625.0
-20
10
47.8
378700
13:40
27645.0
20
20
45.8
700
13:41
27665.0
20
10
47.2
1500
13:42
27650.0
-15
15
46.8
400
13:43
27645.0
-5
5
47
500
13:44
27650.0
5
20
52.2
383500
13:45
27640.0
-10
20
51.4
900
13:46
27665.0
25
0
49.6
100
13:47
27650.0
-15
20
46.4
1000
13:48
27655.0
5
10
44.8
400
13:49
27645.0
-10
5
40
900
13:50
27645.0
0
15
36.6
500
13:51
27650.0
5
15
29.2
500
13:52
27650.0
0
0
23.8
388400
13:53
27690.0
40
40
24.4
2100
13:54
27680.0
-10
10
26.4
900
13:55
27680.0
0
10
29
200
13:56
27685.0
5
5
31.8
392000
13:57
27690.0
5
5
35
300
13:58
27670.0
-20
25
27
393800
13:59
27670.0
0
10
22.2
300
14:00
27630.0
-40
35
12.6
396200
14:01
27635.0
5
5
3
396600
14:02
27645.0
10
5
-6
1000
14:03
27640.0
-5
20
-11.8
1000
14:04
27645.0
5
15
-17.6
399500
14:05
27635.0
-10
15
-16.2
1200
14:07
27660.0
25
5
-11
700
14:08
27680.0
20
10
-5.2
600
14:09
27690.0
10
0
3
100
14:10
27690.0
0
15
10.4
1700
14:11
27680.0
-10
10
17.8
400
14:12
27685.0
5
5
22
200
14:13
27675.0
-10
5
20
405200
14:14
27675.0
0
5
16.2
200
14:15
27640.0
-35
30
6.4
1200
14:16
27640.0
0
5
-1.4
407000
14:17
27630.0
-10
15
-11.6
1500
14:18
27615.0
-15
10
-22.2
600
14:19
27620.0
5
20
-30.4
800
14:20
27620.0
0
15
-32
1300
14:21
27625.0
5
5
-32.8
500
14:22
27620.0
-5
5
-32.2
800
14:23
27615.0
-5
10
-29.2
1000
14:24
27615.0
0
5
-28
900
14:25
27615.0
0
0
-26.8
200
14:26
27655.0
40
25
-21.8
700
14:27
27655.0
0
0
-15.6
300
14:28
27675.0
20
20
-4.8
2000
14:29
27690.0
15
10
8.2
400
14:30
27700.0
10
5
23
700
14:31
27695.0
-5
10
28.6
1100
14:32
27695.0
0
20
35.2
2700
14:34
27690.0
-5
15
37.8
800
14:35
27690.0
0
15
37.8
2300
14:36
27710.0
20
5
39
400
14:37
27710.0
0
10
40.8
1300
14:38
27715.0
5
10
43.6
600
14:39
27710.0
-5
20
46.2
1400
14:40
27725.0
15
20
51.2
1000
14:41
27705.0
-20
35
47.6
1700
14:42
27705.0
0
5
44
800
14:43
27725.0
20
30
42.2
1600
14:44
27720.0
-5
5
40
434900
14:45
27715.0
-5
5
34.2
436100
14:46
27735.0
20
20
35.6
1000
14:47
27735.0
0
5
37.2
600
14:48
27740.0
5
20
35.4
1100
14:49
27735.0
-5
20
33.6
1200
14:50
27740.0
5
0
33.6
100
14:51
27760.0
20
10
32.8
600
14:52
27755.0
-5
15
32.8
900
14:53
27765.0
10
5
33.4
500
14:54
27760.0
-5
10
35
900
14:55
27755.0
-5
10
35.4
1200
14:56
27745.0
-10
15
30.6
1700
14:57
27740.0
-5
20
25.8
1000
14:58
27745.0
5
15
19.8
400
14:59
27745.0
0
10
14.6
300
15:00
27730.0
-15
15
8
449500
15:01
27740.0
10
30
5.8
2300
15:02
27730.0
-10
15
3
800
15:03
27735.0
5
20
0.2
1300
15:04
27730.0
-5
15
-3.6
700
15:05
27720.0
-10
20
-5.4
1600
15:06
27715.0
-5
5
-10.8
1400
15:07
27700.0
-15
10
-16.6
900
15:08
27715.0
15
10
-20.2
600
15:09
27705.0
-10
25
-24.6
1700
15:10
27735.0
30
25
-22.4
1800
15:11
27685.0
-50
40
-26.4
1500
15:12
27690.0
5
10
-26.6
800
15:13
27680.0
-10
20
-31.2
600
15:14
27640.0
-40
50
-40.4
4300
15:15
27650.0
10
10
-53.8
600
15:16
27650.0
0
10
-56.4
400
15:17
27655.0
5
10
-59.4
900
15:18
27650.0
-5
20
-60.8
1200
15:19
27640.0
-10
25
-56
1700
15:20
27615.0
-25
15
-57.4
1700
15:21
27630.0
15
50
-56.8
2500
15:22
27630.0
0
25
-57.4
2200
15:23
27635.0
5
25
-56
1800
15:24
27630.0
-5
25
-53.4
2200
05/19
09:05
27270.0
-360
65
-104
0
09:05
27270.0
-360
65
-104
0
09:06
27120.0
-150
140
-181.2
6100
09:07
27160.0
40
45
-252.4
2500
09:08
27075.0
-85
85
-338
7000
09:09
27020.0
-55
115
-431.6
12300
09:10
27030.0
10
45
-452
4800
09:11
27040.0
10
45
-441
3500
09:12
27035.0
-5
55
-439.4
3900
09:13
27045.0
10
25
-418.6
1200
09:14
27070.0
25
45
-383.2
1900
09:15
27045.0
-25
60
-352.6
2700
09:16
27050.0
5
35
-325.2
2900
09:17
27050.0
0
30
-296.6
1900
09:18
27080.0
30
35
-265.6
2400
09:19
27075.0
-5
25
-242
2100
09:20
27125.0
50
55
-205
4200
09:21
27190.0
65
105
-158.6
4900
09:22
27140.0
-50
50
-120
2400
09:23
27130.0
-10
35
-89.2
2900
09:24
27105.0
-25
30
-61.8
1000
09:25
27105.0
0
25
-45.4
1800
09:26
27125.0
20
10
-38.2
700
09:27
27120.0
-5
35
-21.8
2200
09:28
27155.0
35
50
2.4
2500
09:29
27180.0
25
45
35.4
3800
09:30
27235.0
55
85
62.8
2400
09:31
27235.0
0
20
80.2
2600
09:32
27170.0
-65
75
89.8
4000
09:33
27170.0
0
60
89
3300
09:34
27215.0
45
45
88.2
2100
09:35
27185.0
-30
30
72
1000
09:36
27155.0
-30
15
51.4
1200
09:37
27130.0
-25
25
39.6
1000
09:38
27140.0
10
60
29.8
5200
09:39
27115.0
-25
40
8
2700
09:40
27040.0
-75
70
-20.8
4400
09:41
27050.0
10
30
-41.8
3100
09:42
27055.0
5
30
-57
2300
09:43
27095.0
40
40
-66.6
1800
09:44
27110.0
15
15
-69
1000
09:45
27040.0
-70
75
-65.6
3500
09:46
27045.0
5
15
-60.8
2000
09:47
27035.0
-10
10
-60.6
1400
09:48
27025.0
-10
30
-70.4
4100
09:49
26955.0
-70
60
-95.4
7800
09:50
26810.0
-145
150
-129.6
9100
09:51
26800.0
-10
85
-165.6
12900
09:52
26815.0
15
45
-197.4
3300
09:53
26755.0
-60
60
-235.4
2600
09:54
26770.0
15
20
-256
1900
09:55
26805.0
35
65
-239.8
3800
09:56
26805.0
0
30
-221.6
1900
09:57
26820.0
15
55
-206.6
2800
09:58
26810.0
-10
25
-181.2
1500
09:59
26820.0
10
30
-155.4
1500
10:00
26810.0
-10
25
-139.4
1500
10:01
26815.0
5
15
-123.8
1100
10:02
26820.0
5
35
-111.4
1700
10:03
26815.0
-5
20
-97.4
1700
10:04
26830.0
15
35
-84
1100
10:05
26845.0
15
45
-69.2
2700
10:06
26870.0
25
50
-51
3700
10:07
26900.0
30
45
-28.8
4100
10:08
26880.0
-20
50
-7.2
1700
10:09
26865.0
-15
15
9.6
2000
10:10
26890.0
25
25
24.6
1400
10:11
26905.0
15
55
37.2
2300
10:12
26915.0
10
15
45
1100
10:13
26875.0
-40
25
50
1400
10:14
26875.0
0
5
55.2
200
10:15
26865.0
-10
25
48
1900
10:16
26910.0
45
40
44.6
2600
10:17
26915.0
5
10
40.6
800
10:18
26900.0
-15
10
39.8
1000
10:19
26905.0
5
25
40.4
1600
10:20
26875.0
-30
20
39.6
700
10:21
26850.0
-25
30
25.8
2100
10:22
26850.0
0
15
11.6
1600
10:23
26885.0
35
40
5.6
1300
10:24
26845.0
-40
40
-7.4
5000
10:25
26855.0
10
10
-13.2
800
10:26
26865.0
10
30
-12.2
3300
10:27
26870.0
5
10
-10.2
1000
10:28
26850.0
-20
30
-18.6
1400
10:29
26885.0
35
20
-12.8
1500
10:30
26890.0
5
10
-7.6
1800
10:31
26910.0
20
25
-0.2
1700
10:32
26915.0
5
10
8.2
1000
10:33
26910.0
-5
20
19
1500
10:34
26960.0
50
55
30.2
2800
10:35
26960.0
0
15
41.4
1400
10:36
26960.0
0
25
49.2
2700
10:37
26925.0
-35
45
50.8
1500
10:38
26910.0
-15
15
49.4
300
10:39
26945.0
35
40
43.6
1900
10:40
26955.0
10
20
39
800
10:41
26945.0
-10
30
34.6
1400
10:42
26925.0
-20
15
34.2
1100
10:43
26935.0
10
20
37.8
1700
10:44
26930.0
-5
15
33.8
800
10:45
26900.0
-30
40
21.8
1700
10:46
26935.0
35
35
16.4
2100
10:47
26910.0
-25
15
11
700
10:48
26910.0
0
5
5
400
10:49
26930.0
20
15
1.6
1900
10:50
26910.0
-20
25
1.4
1300
10:51
26890.0
-20
15
-8.6
1400
10:52
26905.0
15
20
-11
2200
10:53
26915.0
10
0
-12.6
100
10:54
26915.0
0
10
-16.8
1700
10:55
26905.0
-10
15
-18.4
1300
10:56
26860.0
-45
45
-22.4
1900
10:57
26855.0
-5
5
-30
200
10:58
26860.0
5
20
-39
2100
10:59
26855.0
-5
20
-46.8
900
11:00
26820.0
-35
40
-58.2
2400
11:01
26820.0
0
20
-60.6
1600
11:02
26815.0
-5
15
-64.2
1700
11:03
26795.0
-20
25
-72.6
3300
11:04
26800.0
5
5
-77.8
700
11:05
26780.0
-20
15
-78.8
1400
11:06
26820.0
40
40
-73.8
2000
11:07
26805.0
-15
5
-71
500
11:08
26805.0
0
10
-63.8
1500
11:09
26770.0
-35
60
-63.4
5900
11:10
26765.0
-5
15
-61
500
11:11
26760.0
-5
10
-66
900
11:12
26760.0
0
25
-69
2900
11:13
26760.0
0
15
-72
1600
11:14
26745.0
-15
20
-69.6
1400
11:15
26715.0
-30
40
-71.8
2700
11:16
26745.0
30
30
-69
1100
11:17
26750.0
5
15
-64.8
500
11:18
26730.0
-20
35
-63.4
1200
11:19
26750.0
20
30
-55.8
1500
11:20
26790.0
40
30
-36.2
1200
11:21
26760.0
-30
0
-29.2
100
11:22
26780.0
20
20
-20.2
800
11:23
26745.0
-35
20
-12.6
1600
11:24
26755.0
10
10
-7.6
1000
11:25
26705.0
-50
60
-20
3400
11:26
26735.0
30
50
-21.6
3000
11:27
26740.0
5
20
-26.6
1000
11:28
26735.0
-5
15
-26.2
900
11:29
26740.0
5
15
-26.8
800
11:30
26740.0
0
0
-18.2
500
12:30
26895.0
155
145
10.8
0
12:31
26885.0
-10
40
36.6
3400
12:32
26945.0
60
85
73
5300
12:33
26960.0
15
50
109.4
3200
12:34
26935.0
-25
10
141.6
800
12:35
26925.0
-10
30
141
1300
12:36
26975.0
50
55
150.4
2800
12:37
26980.0
5
10
148.6
200
12:38
26985.0
5
15
144
400
12:39
26985.0
0
35
143.2
16400
12:40
27070.0
85
70
159.2
1200
12:41
27030.0
-40
40
159
900
12:42
27035.0
5
15
157.8
600
12:43
27050.0
15
20
158.8
1000
12:44
27080.0
30
20
166.2
400
12:45
27080.0
0
20
155.4
1400
12:46
27025.0
-55
55
144.6
3700
12:47
27045.0
20
15
134.6
900
12:48
27040.0
-5
5
121.2
600
12:49
27030.0
-10
20
98.2
600
12:50
27010.0
-20
10
73.2
1100
12:51
27015.0
5
5
60.2
300
12:52
26945.0
-70
65
31.8
2200
12:53
26935.0
-10
25
3
2100
12:54
26945.0
10
20
-22.2
1200
12:55
26945.0
0
15
-37.2
900
12:56
26945.0
0
0
-53.6
300
12:57
26940.0
-5
0
-54.4
400
12:58
26915.0
-25
20
-56.6
2500
12:59
26945.0
30
40
-57
1600
13:00
26925.0
-20
10
-61
900
13:01
26930.0
5
10
-62.2
400
13:03
26860.0
-70
50
-73.4
2200
13:04
26875.0
15
25
-77
1000
13:05
26875.0
0
15
-86.6
1000
13:06
26875.0
0
20
-88.8
700
13:07
26850.0
-25
10
-97.6
500
13:08
26895.0
45
40
-85
2000
13:09
26890.0
-5
5
-75.6
400
13:10
26920.0
30
20
-60.2
700
13:11
26915.0
-5
15
-45.6
600
13:12
26915.0
0
10
-28.2
1300
13:13
26910.0
-5
0
-19.8
100
13:14
26895.0
-15
20
-13
1300
13:15
26850.0
-45
30
-19.8
800
13:16
26820.0
-30
25
-31.2
1900
13:17
26830.0
10
15
-40.8
1500
13:18
26830.0
0
10
-52.2
600
13:19
26820.0
-10
5
-62.6
300
13:20
26835.0
15
10
-61.2
700
13:21
26795.0
-40
55
-60.2
5100
13:22
26790.0
-5
15
-62
1200
13:23
26755.0
-35
25
-69.6
1800
13:24
26775.0
20
10
-73
1200
13:25
26805.0
30
25
-73.4
1000
13:26
26760.0
-45
50
-73.8
2600
13:27
26770.0
10
15
-71.4
1100
13:28
26760.0
-10
10
-66.4
1300
13:29
26755.0
-5
0
-65.6
100
13:30
26760.0
5
15
-70
1900
13:31
26735.0
-25
25
-69.4
3100
13:32
26760.0
25
30
-67.8
1700
13:33
26780.0
20
25
-59.2
900
13:34
26760.0
-20
20
-53
1000
13:35
26775.0
15
25
-44.2
1800
13:37
26775.0
0
15
-30.6
1800
13:38
26775.0
0
30
-22
2400
13:39
26780.0
5
10
-16.8
600
13:40
26810.0
30
30
-3.4
2200
13:41
26810.0
0
5
5.2
2100
13:42
26810.0
0
10
12.6
1200
13:43
26800.0
-10
10
18.8
400
13:44
26805.0
5
5
24.8
500
13:45
26795.0
-10
10
22.8
2300
13:46
26785.0
-10
25
19.8
1800
13:47
26765.0
-20
5
12
400
13:48
26730.0
-35
40
0.4
4100
13:49
26750.0
20
25
-10.4
1900
13:50
26750.0
0
5
-18.4
400
13:51
26770.0
20
30
-20
1700
13:52
26780.0
10
10
-17.8
900
13:53
26795.0
15
15
-5.8
1000
13:54
26805.0
10
30
3.4
2100
13:55
26775.0
-30
25
7.6
500
13:56
26800.0
25
20
12
1700
13:57
26795.0
-5
5
12.6
400
13:58
26785.0
-10
5
9.6
1200
13:59
26785.0
0
0
5.4
1000
14:00
26805.0
20
25
9.6
3100
14:01
26820.0
15
10
11.8
1800
14:02
26825.0
5
10
15.8
1300
14:03
26825.0
0
15
21.8
3000
14:04
26820.0
-5
5
27.2
700
14:05
26820.0
0
10
29.8
1500
14:06
26810.0
-10
5
27.8
500
14:07
26810.0
0
0
24.8
400
14:08
26795.0
-15
25
19
5500
14:09
26805.0
10
10
16
900
14:10
26820.0
15
20
15
2100
14:11
26810.0
-10
5
14
500
14:12
26830.0
20
20
15.4
1500
14:13
26800.0
-30
25
13.6
1200
14:14
26795.0
-5
5
9.8
800
14:15
26785.0
-10
10
1.4
600
14:16
26795.0
10
25
-2.6
2600
14:17
26810.0
15
5
-7.8
1200
14:18
26810.0
0
0
-6.4
400
14:19
26825.0
15
15
-1.2
1600
14:20
26830.0
5
0
5.6
400
14:21
26810.0
-20
20
8.2
400
14:22
26805.0
-5
5
6.8
900
14:23
26835.0
30
45
9.8
2600
14:24
26850.0
15
20
12.2
1500
14:25
26860.0
10
10
16
1300
14:26
26865.0
5
5
25.2
600
14:27
26870.0
5
10
36.4
1800
14:28
26885.0
15
35
44
2000
14:29
26895.0
10
10
50
900
14:30
26890.0
-5
10
53.2
600
14:31
26875.0
-15
10
52.6
1700
14:32
26865.0
-10
10
49.4
200
14:33
26875.0
10
15
44.2
1900
14:34
26860.0
-15
15
35
600
14:35
26875.0
15
25
29.8
2400
14:36
26890.0
15
0
29.6
500
14:37
26930.0
40
40
38.6
1500
14:38
26950.0
20
20
47.6
1100
14:39
26965.0
15
20
61.8
1800
14:40
26970.0
5
20
73.4
1900
14:41
26955.0
-15
10
80
200
14:42
26940.0
-15
10
76.8
500
14:43
26940.0
0
10
69.6
1700
14:44
26920.0
-20
15
56.8
1100
14:45
26915.0
-5
5
42.4
1100
14:46
26920.0
5
10
31
1400
14:47
26920.0
0
10
22.4
700
14:48
26930.0
10
15
16.6
1400
14:49
26930.0
0
0
15.4
800
14:50
26925.0
-5
5
14.8
1000
14:51
26915.0
-10
5
11.8
400
14:52
26930.0
15
20
11.4
2700
14:53
26940.0
10
10
11.2
1300
14:54
26940.0
0
15
11.4
1900
14:55
26910.0
-30
25
7.6
1800
14:56
26895.0
-15
15
2.8
3600
14:57
26890.0
-5
15
-6.2
1300
14:58
26900.0
10
10
-15.2
1500
14:59
26895.0
-5
0
-25.6
500
15:00
26890.0
-5
5
-30.2
1300
15:01
26885.0
-5
15
-32
3200
15:02
26890.0
5
15
-30.4
2700
15:03
26875.0
-15
10
-32.4
1400
15:04
26890.0
15
20
-30.4
3600
15:05
26880.0
-10
10
-28.8
1400
15:06
26895.0
15
25
-24.4
1500
15:07
26890.0
-5
10
-22.4
2400
15:08
26865.0
-25
25
-21.4
2000
15:09
26870.0
5
5
-23.4
2100
15:10
26875.0
5
10
-22.8
2700
15:11
26875.0
0
30
-25
3900
15:12
26860.0
-15
25
-28.6
3100
15:13
26860.0
0
10
-26.8
2000
15:14
26865.0
5
5
-25.2
1900
15:15
26855.0
-10
10
-26.4
2700
15:16
26855.0
0
5
-28
600
15:17
26850.0
-5
5
-26.8
800
15:18
26850.0
0
15
-25.2
6000
15:19
26870.0
20
15
-21.4
2300
15:20
26885.0
15
35
-14.4
2800
15:21
26880.0
-5
10
-8.8
2000
15:22
26905.0
25
25
1.6
4500
15:23
26910.0
5
5
13.2
1000
15:24
26880.0
-30
40
15.8
4300
05/20
09:05
26635.0
-245
60
-24
0
09:05
26635.0
-245
60
-24
0
09:06
26610.0
-25
60
-67
4100
09:07
26690.0
80
90
-102
3100
09:08
26680.0
-10
35
-140.2
3900
09:09
26665.0
-15
35
-174.2
4200
09:10
26655.0
-10
100
-161.2
7600
09:11
26675.0
20
35
-139.4
1800
09:12
26700.0
25
30
-129.8
4100
09:13
26690.0
-10
25
-120.8
1600
09:14
26640.0
-50
55
-116.6
2500
09:15
26665.0
25
30
-106.2
2100
09:16
26655.0
-10
40
-101.4
1400
09:17
26735.0
80
85
-89.4
8200
09:18
26685.0
-50
30
-83.4
800
09:19
26700.0
15
45
-64.8
3600
09:20
26690.0
-10
30
-53.2
600
09:21
26645.0
-45
50
-46.8
1500
09:22
26645.0
0
30
-56.6
1200
09:23
26620.0
-25
25
-60.4
1400
09:24
26625.0
5
35
-65.6
3000
09:25
26655.0
30
75
-63.4
2400
09:26
26615.0
-40
50
-58.8
800
09:27
26705.0
90
75
-38.8
2100
09:28
26655.0
-50
65
-21.6
2100
09:29
26675.0
20
20
-3.4
1000
09:30
26805.0
130
120
19.8
2100
09:31
26735.0
-70
85
38.8
2700
09:32
26700.0
-35
50
37.4
2100
09:33
26645.0
-55
70
36.8
1600
09:34
26635.0
-10
35
30
1300
09:35
26670.0
35
50
2.4
3700
09:36
26615.0
-55
75
-19.2
2000
09:37
26645.0
30
45
-28
1400
09:38
26635.0
-10
50
-27.8
1500
09:39
26595.0
-40
55
-34
1600
09:40
26620.0
25
40
-42.2
2400
09:41
26595.0
-25
30
-43.8
1100
09:42
26550.0
-45
50
-55.4
3300
09:43
26540.0
-10
20
-68.6
1000
09:44
26605.0
65
85
-62.8
2600
09:45
26605.0
0
25
-62.4
2100
09:46
26630.0
25
10
-54.8
400
09:47
26615.0
-15
40
-40.6
2000
09:48
26615.0
0
30
-25.4
1200
09:49
26615.0
0
30
-23
1200
09:50
26620.0
5
15
-18.6
3100
09:51
26670.0
50
60
-12.8
2300
09:52
26725.0
55
60
8.4
1900
09:53
26780.0
55
75
36.4
1200
09:54
26815.0
35
40
70.8
1900
09:55
26810.0
-5
35
108.6
1800
09:56
26785.0
-25
25
129.6
600
09:57
26805.0
20
20
141.4
1200
09:58
26800.0
-5
0
139.2
100
09:59
26835.0
35
35
135.2
1800
10:00
26850.0
15
35
136
700
10:01
26850.0
0
15
139.6
1500
10:02
26840.0
-10
25
138.8
1600
10:03
26845.0
5
15
139.4
700
10:04
26860.0
15
50
133.8
1600
10:05
26830.0
-30
20
121.4
900
10:06
26810.0
-20
30
104.8
900
10:07
26820.0
10
30
90
900
10:08
26875.0
55
60
82.6
1700
10:09
26885.0
10
40
76.4
9000
10:10
26875.0
-10
10
74.6
600
10:11
26855.0
-20
10
74.6
1100
10:12
26840.0
-15
15
69.6
800
10:13
26835.0
-5
35
52.8
2400
10:14
26855.0
20
25
37.2
500
10:15
26820.0
-35
25
18.2
600
10:16
26850.0
30
10
10
600
10:17
26820.0
-30
35
2.2
2100
10:18
26805.0
-15
25
-4.8
1500
10:19
26790.0
-15
25
-16.8
1800
10:20
26810.0
20
35
-18.8
1300
10:21
26795.0
-15
15
-30.2
700
10:22
26785.0
-10
35
-36.4
1400
10:23
26755.0
-30
10
-44.6
400
10:24
26720.0
-35
25
-54
1100
10:25
26750.0
30
20
-62
1100
10:26
26705.0
-45
40
-74.2
1500
10:27
26740.0
35
45
-79.2
1400
10:28
26735.0
-5
15
-78.8
900
10:29
26740.0
5
15
-70
1100
10:30
26725.0
-15
20
-70.8
900
10:31
26710.0
-15
25
-65.8
1000
10:32
26730.0
20
35
-64.2
2100
10:33
26770.0
40
40
-53
1000
10:34
26725.0
-45
50
-49.6
1200
10:35
26700.0
-25
45
-47.6
1300
10:36
26685.0
-15
0
-45.8
300
10:37
26685.0
0
10
-48.6
1500
10:38
26660.0
-25
35
-63.6
1100
10:39
26635.0
-25
45
-72.8
3600
10:40
26580.0
-55
50
-87.2
2500
10:41
26540.0
-40
45
-103.8
1700
10:42
26535.0
-5
40
-122.4
2800
10:43
26510.0
-25
15
-140.6
800
10:44
26500.0
-10
35
-156
6400
10:45
26495.0
-5
20
-160.4
1000
10:46
26490.0
-5
25
-158.2
1300
10:47
26495.0
5
5
-154.6
600
10:48
26495.0
0
10
-147.2
1000
10:49
26570.0
75
95
-127.2
2400
10:50
26600.0
30
35
-100.2
2200
10:51
26570.0
-30
35
-78.8
1700
10:52
26585.0
15
55
-54.6
1500
10:53
26590.0
5
15
-29.8
800
10:54
26580.0
-10
30
-21.4
1400
10:55
26565.0
-15
20
-22
900
10:56
26590.0
25
30
-13.2
1400
10:57
26605.0
15
15
-4.2
1400
10:58
26625.0
20
15
8.6
800
10:59
26630.0
5
15
22.4
600
11:00
26620.0
-10
25
36.6
1700
11:01
26590.0
-30
30
40.4
600
11:02
26610.0
20
30
44.4
2500
11:03
26620.0
10
15
45
1500
11:04
26610.0
-10
10
42
800
11:05
26615.0
5
20
39.6
1500
11:06
26590.0
-25
20
37.6
800
11:07
26560.0
-30
15
26.6
1200
11:08
26610.0
50
45
20.6
1200
11:09
26570.0
-40
30
9.8
2000
11:10
26585.0
15
25
0.2
1200
11:11
26540.0
-45
40
-11.8
1100
11:12
26545.0
5
30
-16.8
1200
11:13
26545.0
0
10
-31.8
600
11:14
26565.0
20
15
-32.6
1000
11:15
26565.0
0
10
-35.2
700
11:16
26570.0
5
20
-29.2
1200
11:17
26540.0
-30
45
-28.4
2300
11:18
26520.0
-20
35
-30.6
5000
11:19
26550.0
30
35
-32.4
1200
11:20
26550.0
0
10
-34.8
500
11:21
26555.0
5
10
-36.4
600
11:22
26565.0
10
20
-29.8
1200
11:23
26590.0
25
30
-14.4
700
11:24
26535.0
-55
60
-13.6
3000
11:25
26515.0
-20
45
-16.4
4400
11:26
26520.0
5
25
-20.6
1100
11:27
26495.0
-25
20
-30
400
11:28
26500.0
5
10
-43.2
900
11:29
26490.0
-10
15
-47.4
800
11:30
26495.0
5
10
-46.6
1100
12:30
26255.0
-240
220
-86.2
0
12:31
26370.0
115
125
-103.6
3300
12:32
26285.0
-85
95
-133.6
2700
12:33
26365.0
80
80
-150.4
1500
12:34
26380.0
15
45
-165.2
1500
12:35
26395.0
15
35
-131.4
2000
12:36
26390.0
-5
35
-121.2
1300
12:37
26405.0
15
45
-91.6
1500
12:38
26410.0
5
25
-76.4
1500
12:39
26405.0
-5
25
-65
1800
12:40
26390.0
-15
30
-58.8
2700
12:41
26395.0
5
15
-52
1300
12:42
26390.0
-5
10
-49.8
900
12:43
26380.0
-10
10
-49
500
12:44
26385.0
5
30
-46.4
2300
12:45
26375.0
-10
20
-42.2
1300
12:46
26360.0
-15
5
-41
700
12:47
26385.0
25
20
-33.8
2200
12:48
26380.0
-5
15
-27.6
700
12:49
26375.0
-5
10
-24
1300
12:50
26405.0
30
15
-13.4
800
12:51
26415.0
10
25
0.8
1500
12:52
26410.0
-5
10
9.4
800
12:53
26395.0
-15
10
16.2
1400
12:54
26400.0
5
15
25
1200
12:55
26405.0
5
5
19
400
12:56
26400.0
-5
10
14.8
500
12:57
26380.0
-20
45
5
2900
12:58
26380.0
0
20
1.4
1100
12:59
26380.0
0
0
-2.6
200
13:00
26420.0
40
25
-0.6
1700
13:01
26400.0
-20
20
-1
1800
13:02
26405.0
5
25
4
700
13:03
26400.0
-5
5
8.4
300
13:04
26405.0
5
0
13.4
100
13:05
26410.0
5
20
10.6
2500
13:06
26405.0
-5
20
11.2
700
13:07
26400.0
-5
10
9.8
500
13:08
26400.0
0
5
9
400
13:09
26415.0
15
20
9.8
2000
13:10
26405.0
-10
15
7.6
1300
13:11
26405.0
0
10
5.8
1200
13:12
26400.0
-5
10
5.2
1400
13:13
26435.0
35
40
10
1400
13:14
26440.0
5
15
12.4
1100
13:15
26455.0
15
25
20.4
3100
13:16
26455.0
0
10
28.8
700
13:17
26435.0
-20
25
34.8
1300
13:18
26430.0
-5
25
32.4
1000
13:19
26390.0
-40
30
22.8
1000
13:20
26385.0
-5
10
9.6
1000
13:21
26335.0
-50
40
-11.8
2000
13:22
26345.0
10
30
-28.4
1800
13:23
26365.0
20
10
-40.8
800
13:24
26355.0
-10
15
-46.8
800
13:25
26330.0
-25
15
-54.2
600
13:26
26330.0
0
10
-52.4
1200
13:27
26325.0
-5
5
-53.2
700
13:28
26335.0
10
0
-56.6
300
13:29
26350.0
15
20
-55.4
700
13:30
26330.0
-20
20
-52.2
1500
13:31
26350.0
20
25
-46
3000
13:33
26325.0
-25
10
-43
1200
13:34
26330.0
5
15
-41.2
1200
13:35
26320.0
-10
10
-43.4
1300
13:36
26325.0
5
5
-41.2
1200
13:37
26345.0
20
25
-39.8
1300
13:38
26350.0
5
5
-32.8
700
13:40
26345.0
-5
5
-26.2
1700
13:41
26335.0
-10
10
-19
900
13:42
26330.0
-5
5
-13
500
13:43
26300.0
-30
35
-15.8
4700
13:44
26295.0
-5
0
-21.2
300
13:45
26290.0
-5
5
-26.6
1400
13:46
26285.0
-5
0
-32.4
200
13:47
26285.0
0
0
-37.4
100
13:48
26300.0
15
25
-36
2900
13:49
26310.0
10
10
-31.6
400
13:50
26295.0
-15
15
-27.8
2500
13:51
26285.0
-10
5
-25
1300
13:52
26270.0
-15
10
-25.6
900
13:53
26275.0
5
10
-28.4
1900
13:54
26285.0
10
5
-31.8
300
13:55
26280.0
-5
5
-32.6
400
13:56
26280.0
0
10
-30.8
3200
13:57
26270.0
-10
5
-28.4
1000
13:58
26280.0
10
15
-24.6
600
13:59
26285.0
5
5
-23
400
14:00
26300.0
15
15
-17.8
3300
14:01
26300.0
0
10
-13
6400
14:02
26290.0
-10
25
-7.6
5000
14:03
26290.0
0
5
-3.4
500
14:04
26290.0
0
5
0
700
14:05
26290.0
0
10
0.2
900
14:06
26290.0
0
5
0
1000
14:07
26285.0
-5
5
0.8
300
14:08
26290.0
5
15
1.2
2700
14:09
26295.0
5
5
2.2
400
14:10
26285.0
-10
10
1.4
700
14:11
26300.0
15
20
2.8
5000
14:12
26300.0
0
15
5.2
2700
14:13
26290.0
-10
0
5.6
600
14:14
26290.0
0
5
5.4
300
14:15
26275.0
-15
10
4.2
2900
14:16
26250.0
-25
15
-4.4
1000
14:17
26285.0
35
35
-8
3300
14:18
26270.0
-15
25
-11.8
2800
14:19
26290.0
20
10
-12
300
14:20
26300.0
10
20
-7.8
4900
14:21
26295.0
-5
10
0.6
600
14:22
26305.0
10
20
3.2
900
14:23
26300.0
-5
10
8.4
3100
14:24
26300.0
0
0
9.8
200
14:25
26290.0
-10
25
8.2
3800
14:26
26290.0
0
0
7.6
100
14:27
26295.0
5
10
5.4
2000
14:28
26295.0
0
5
4.2
300
14:29
26305.0
10
15
4.6
6300
14:30
26300.0
-5
40
6.2
27000
14:31
26390.0
90
95
22.2
9700
14:32
26420.0
30
25
41.8
1400
14:33
26440.0
20
15
64.8
1400
14:34
26440.0
0
5
86
600
14:35
26440.0
0
10
107.8
900
14:36
26435.0
-5
15
111.4
1500
14:37
26440.0
5
20
109.8
3000
14:38
26450.0
10
35
105.4
1800
14:39
26465.0
15
15
103.4
700
14:40
26460.0
-5
5
100
700
14:41
26450.0
-10
10
95
1200
14:42
26440.0
-10
5
88.8
400
14:43
26435.0
-5
10
79.2
1700
14:44
26425.0
-10
0
65.8
400
14:45
26425.0
0
5
53.8
300
14:46
26410.0
-15
30
41.2
3400
14:47
26400.0
-10
10
29.4
700
14:48
26400.0
0
5
18.4
400
14:49
26415.0
15
15
11.8
1000
14:50
26405.0
-10
40
3.2
4600
14:51
26410.0
5
0
-1.6
200
14:52
26430.0
20
25
-1
1200
14:53
26435.0
5
25
0.4
2100
14:54
26435.0
0
0
-0.8
400
14:55
26435.0
0
10
-0.2
600
14:56
26435.0
0
5
3
400
14:57
26425.0
-10
10
1.8
2100
14:58
26420.0
-5
5
-0.4
400
14:59
26410.0
-10
15
-4.2
1100
15:00
26420.0
10
15
-6.4
2200
15:01
26390.0
-30
35
-13.6
2600
15:02
26405.0
15
30
-16.2
3800
15:03
26415.0
10
20
-15.8
700
15:04
26420.0
5
15
-12
2000
15:05
26430.0
10
10
-8.8
700
15:06
26400.0
-30
35
-4.8
2000
15:07
26405.0
5
10
-3.4
600
15:08
26405.0
0
5
-4.2
1900
15:09
26400.0
-5
10
-7.2
2600
15:10
26375.0
-25
25
-16.2
2400
15:11
26395.0
20
20
-16.6
2100
15:12
26415.0
20
0
-15.2
200
15:13
26410.0
-5
5
-14.6
1500
15:14
26420.0
10
25
-10.8
2300
15:15
26415.0
-5
10
-3.2
1400
15:16
26425.0
10
10
2.2
2400
15:17
26425.0
0
10
4.4
2200
15:18
26435.0
10
10
9.4
1300
15:19
26460.0
25
35
16.4
3000
15:20
26455.0
-5
20
23.6
3100
15:21
26470.0
15
15
31.2
1700
15:22
26490.0
20
20
41.6
5900
15:23
26490.0
0
5
49.8
200
15:24
26455.0
-35
45
47
4500
05/21
09:04
26500.0
45
0
52.8
0
09:04
26500.0
45
0
52.8
0
09:05
27110.0
610
75
152
124900
09:06
27005.0
-105
175
231
8200
09:07
26985.0
-20
75
307.2
3900
09:08
26950.0
-35
60
385
2600
09:09
26995.0
45
85
461.4
3200
09:10
26995.0
0
65
414.6
3800
09:11
26965.0
-30
40
384.2
1100
09:12
26925.0
-40
105
351.4
8000
09:13
26900.0
-25
70
321.4
3700
09:14
26820.0
-80
115
268.6
5400
09:15
26845.0
25
100
220.6
5200
09:16
26900.0
55
105
188.2
3600
09:17
26890.0
-10
40
162
1800
09:18
26815.0
-75
75
129.2
2500
09:19
26885.0
70
70
123.4
2900
09:20
26915.0
30
45
117.8
2900
09:21
26885.0
-30
25
96.4
1400
09:22
26920.0
35
55
83
3000
09:23
26905.0
-15
10
83.2
1000
09:24
26935.0
30
55
74
2400
09:25
26965.0
30
60
64.2
3000
09:26
26955.0
-10
25
59.6
900
09:27
26955.0
0
25
48
2200
09:28
26960.0
5
15
38.8
1400
09:29
26950.0
-10
30
23.8
2500
09:30
26930.0
-20
30
24
1200
09:31
26900.0
-30
40
17.2
2100
09:32
26875.0
-25
35
5.6
1800
09:33
26855.0
-20
20
-11.6
1800
09:34
26890.0
35
20
-19.4
900
09:35
26870.0
-20
40
-26.4
1100
09:36
26830.0
-40
35
-35
800
09:37
26835.0
5
30
-39.4
2300
09:38
26815.0
-20
35
-44
1600
09:39
26815.0
0
0
-58.8
300
09:40
26785.0
-30
60
-73.4
5000
09:41
26765.0
-20
20
-81
500
09:42
26775.0
10
25
-88.4
1300
09:43
26780.0
5
20
-94
800
09:44
26805.0
25
40
-92.8
2500
09:45
26790.0
-15
15
-86.8
400
09:46
26790.0
0
0
-78
200
09:47
26800.0
10
0
-68.2
100
09:48
26785.0
-15
25
-62.4
900
09:49
26760.0
-25
80
-64.4
3100
09:50
26775.0
15
20
-59.8
800
09:51
26740.0
-35
20
-61.2
700
09:52
26730.0
-10
30
-66.2
400
09:53
26775.0
45
35
-60.8
1900
09:54
26775.0
0
5
-50.8
1000
09:55
26785.0
10
25
-43
1300
09:56
26785.0
0
10
-29.4
400
09:57
26780.0
-5
35
-15.6
2100
09:58
26780.0
0
35
-11.6
1100
09:59
26780.0
0
10
-6.2
300
10:00
26845.0
65
70
6.8
1900
10:01
26865.0
20
0
21.4
500
10:02
26880.0
15
20
39.6
900
10:03
26805.0
-75
55
45
1600
10:04
26830.0
25
25
54.4
500
10:05
26820.0
-10
30
48
1100
10:06
26815.0
-5
0
36
100
10:07
26820.0
5
5
22.2
600
10:09
26830.0
10
15
25.2
400
10:10
26835.0
5
35
25
800
10:11
26850.0
15
20
28.6
400
10:12
26825.0
-25
10
29.2
400
10:13
26805.0
-20
10
26
700
10:14
26805.0
0
0
20.2
300
10:15
26825.0
20
15
15.6
1300
10:16
26825.0
0
5
8.6
300
10:17
26835.0
10
15
6.8
500
10:18
26820.0
-15
25
6.2
1400
10:19
26810.0
-10
30
5.8
1000
10:20
26810.0
0
0
1.4
100
10:21
26840.0
30
25
2.2
1200
10:23
26845.0
5
10
1.8
900
10:24
26845.0
0
15
4.2
600
10:25
26840.0
-5
15
7.8
400
10:26
26850.0
10
15
13
800
10:27
26835.0
-15
5
12.4
400
10:29
26835.0
0
5
11.6
600
10:30
26810.0
-25
20
7.4
1000
10:31
26795.0
-15
25
-1.2
1600
10:33
26785.0
-10
20
-12.4
2200
10:34
26795.0
10
5
-19.4
400
10:35
26800.0
5
5
-25.8
200
10:36
26790.0
-10
0
-28.6
200
10:37
26815.0
25
15
-24
1600
10:38
26825.0
10
15
-15.6
1300
10:39
26810.0
-15
0
-11
100
10:40
26815.0
5
15
-7.6
800
10:41
26825.0
10
15
-1.4
1200
10:43
26830.0
5
10
0.6
400
10:44
26840.0
10
15
3
1000
10:45
26815.0
-25
30
4.4
1500
10:46
26770.0
-45
90
-2
6800
10:47
26735.0
-35
0
-16.6
200
10:48
26735.0
0
10
-32.6
600
10:49
26730.0
-5
10
-51.4
700
10:50
26740.0
10
5
-62.4
300
10:51
26740.0
0
0
-64.2
100
10:52
26790.0
50
65
-51
2000
10:53
26770.0
-20
0
-41.2
200
10:54
26765.0
-5
5
-30.8
300
10:55
26795.0
30
30
-18.2
700
10:56
26795.0
0
10
-5.6
200
10:57
26835.0
40
50
2.4
1100
10:58
26825.0
-10
25
12.2
600
10:59
26835.0
10
5
24.2
700
11:00
26815.0
-20
20
27.4
1100
11:01
26795.0
-20
25
27.6
1000
11:02
26820.0
25
15
23.4
1300
11:03
26795.0
-25
25
18.2
700
11:04
26800.0
5
0
12.2
400
11:05
26790.0
-10
10
8
300
11:06
26795.0
5
0
8.8
100
11:07
26790.0
-5
0
4.2
200
11:08
26775.0
-15
10
2.4
1200
11:09
26785.0
10
10
1.6
700
11:10
26800.0
15
25
4.2
900
11:11
26835.0
35
50
9.6
1300
11:12
26835.0
0
10
14.6
1100
11:13
26825.0
-10
5
21
200
11:14
26820.0
-5
15
24.4
500
11:15
26830.0
10
15
26.8
1000
11:16
26820.0
-10
5
20.6
500
11:17
26830.0
10
5
18
500
11:18
26830.0
0
10
16.6
400
11:19
26825.0
-5
0
15.2
100
11:20
26825.0
0
5
13
400
11:21
26835.0
10
25
14.4
2600
11:22
26830.0
-5
0
14.6
100
11:23
26795.0
-35
45
8.8
9100
11:24
26800.0
5
10
5.2
200
11:25
26815.0
15
10
3.2
800
11:26
26825.0
10
10
0
300
11:27
26820.0
-5
15
-2
1000
11:28
26820.0
0
0
2
100
11:29
26805.0
-15
15
2.8
500
11:30
26800.0
-5
0
-0.6
400
12:30
26755.0
-45
120
-13
0
12:31
26810.0
55
80
-15.8
4300
12:32
26815.0
5
0
-18.4
100
12:33
26825.0
10
40
-16
3900
12:34
26815.0
-10
5
-13.6
400
12:35
26830.0
15
25
1.6
1300
12:36
26820.0
-10
15
4.2
800
12:37
26745.0
-75
80
-6.6
2200
12:38
26740.0
-5
25
-20.4
2100
12:39
26755.0
15
25
-29.4
900
12:40
26760.0
5
5
-41
400
12:41
26750.0
-10
5
-51.8
300
12:42
26755.0
5
5
-46.8
300
12:43
26760.0
5
15
-40.2
1300
12:44
26770.0
10
0
-35
400
12:45
26780.0
10
5
-28.8
700
12:46
26775.0
-5
15
-21.6
1400
12:47
26770.0
-5
0
-17.6
100
12:48
26780.0
10
5
-12.8
400
12:49
26795.0
15
20
-7
800
12:50
26785.0
-10
20
-4.4
900
12:51
26795.0
10
5
0.6
300
12:52
26785.0
-10
15
5
900
12:53
26780.0
-5
5
6
300
12:54
26770.0
-10
5
2.2
500
12:55
26775.0
5
10
-0.6
500
12:56
26785.0
10
5
-1.6
500
12:57
26785.0
0
10
-0.4
600
12:58
26790.0
5
5
3
200
13:00
26780.0
-10
10
6.4
1600
13:01
26785.0
5
5
10.2
400
13:02
26790.0
5
0
12.4
100
13:03
26780.0
-10
0
10
100
13:04
26820.0
40
30
12.8
1300
13:05
26865.0
45
55
25.4
2100
13:06
26840.0
-25
25
33.2
1600
13:07
26825.0
-15
0
37.2
100
13:08
26830.0
5
15
44.2
300
13:10
26825.0
-5
0
42.6
300
13:11
26825.0
0
15
32.4
700
13:12
26805.0
-20
15
24.4
1400
13:13
26785.0
-20
15
16
700
13:14
26810.0
25
30
10.4
1000
13:15
26815.0
5
10
7
900
13:16
26820.0
5
0
5
600
13:17
26810.0
-10
20
5
1400
13:18
26805.0
-5
10
8.6
400
13:19
26815.0
10
0
8.4
100
13:20
26800.0
-15
5
4.6
500
13:21
26810.0
10
10
1
1000
13:22
26805.0
-5
0
-1.2
100
13:23
26810.0
5
10
-1.2
1100
13:24
26810.0
0
5
-3.2
200
13:26
26815.0
5
5
-1.2
500
13:27
26810.0
-5
5
-2.4
400
13:28
26805.0
-5
0
-3.2
300
13:29
26810.0
5
5
-4
400
13:30
26835.0
25
25
-1.2
1300
13:31
26840.0
5
5
3
400
13:32
26830.0
-10
20
8.4
1800
13:33
26830.0
0
0
13.8
200
13:34
26825.0
-5
15
16.8
800
13:35
26820.0
-5
15
14.2
600
13:36
26810.0
-10
0
8.8
200
13:37
26815.0
5
5
6.2
700
13:38
26820.0
5
15
3.6
1800
13:39
26815.0
-5
0
0.4
600
13:40
26825.0
10
5
0.8
300
13:41
26815.0
-10
0
1.8
100
13:42
26830.0
15
10
4.4
600
13:43
26825.0
-5
5
4.8
200
13:45
26835.0
10
20
7.6
2100
13:46
26830.0
-5
5
8
400
13:48
26845.0
15
10
12.2
900
13:49
26855.0
10
20
15.4
1300
13:50
26860.0
5
10
20.2
1000
13:51
26850.0
-10
10
21.6
800
13:52
26840.0
-10
0
22.4
600
13:54
26830.0
-10
10
18.8
300
13:55
26825.0
-5
10
12.2
200
13:56
26830.0
5
5
5.2
1300
13:57
26840.0
10
5
2
800
13:58
26830.0
-10
10
0.2
700
13:59
26840.0
10
5
2.2
600
14:00
26830.0
-10
10
3.2
1500
14:01
26830.0
0
0
3.2
300
14:02
26830.0
0
15
1
900
14:03
26840.0
10
10
2.2
700
14:04
26845.0
5
5
1.8
1000
14:05
26840.0
-5
5
2.8
1100
14:06
26855.0
15
5
6.4
600
14:07
26850.0
-5
15
9
800
14:08
26830.0
-20
5
6.8
900
14:09
26830.0
0
5
3.2
900
14:10
26820.0
-10
0
-0.4
200
14:11
26820.0
0
0
-7.2
500
14:12
26810.0
-10
5
-14.2
500
14:13
26820.0
10
15
-15.8
900
14:14
26820.0
0
0
-16.8
100
14:15
26825.0
5
5
-14.6
300
14:16
26830.0
5
15
-11.4
600
14:17
26835.0
5
5
-5.8
700
14:18
26840.0
5
5
-1.8
600
14:19
26840.0
0
10
1.8
1000
14:20
26850.0
10
5
5.8
500
14:21
26855.0
5
5
9.8
300
14:22
26840.0
-15
15
10.8
1100
14:23
26850.0
10
5
12
600
14:24
26860.0
10
10
15.2
300
14:25
26850.0
-10
0
14.4
800
14:26
26835.0
-15
20
10.2
2100
14:27
26840.0
5
10
9.8
800
14:28
26840.0
0
0
7.8
400
14:29
26850.0
10
10
5.6
500
14:30
26820.0
-30
40
0.4
2100
14:31
26820.0
0
15
-1.2
700
14:32
26830.0
10
15
-2.4
1300
14:33
26830.0
0
10
-4.4
800
14:34
26825.0
-5
0
-9.2
100
14:35
26820.0
-5
10
-9.2
700
14:36
26820.0
0
0
-9.2
100
14:37
26830.0
10
15
-10
1000
14:38
26815.0
-15
25
-12.8
2500
14:39
26825.0
10
10
-13
1100
14:40
26815.0
-10
10
-13.6
1300
14:42
26815.0
0
5
-14
800
14:43
26815.0
0
10
-16.2
700
14:44
26810.0
-5
5
-16
500
14:45
26795.0
-15
20
-20.2
2300
14:46
26755.0
-40
35
-28.4
2200
14:47
26730.0
-25
25
-40.4
1700
14:48
26725.0
-5
20
-53.8
1400
14:49
26745.0
20
25
-62.6
1400
14:50
26750.0
5
5
-67.2
800
14:51
26760.0
10
10
-62.6
500
14:52
26765.0
5
15
-52.8
1000
14:53
26755.0
-10
0
-43.4
100
14:54
26765.0
10
10
-36.4
800
14:55
26755.0
-10
5
-31.6
300
14:56
26730.0
-25
30
-34
1300
14:57
26745.0
15
15
-35
1300
14:58
26740.0
-5
0
-34.4
500
14:59
26755.0
15
20
-33.4
1700
15:00
26735.0
-20
10
-33.8
600
15:01
26720.0
-15
20
-31.8
1700
15:02
26710.0
-10
5
-34.4
200
15:03
26720.0
10
10
-34
1000
15:04
26730.0
10
5
-35.6
400
15:05
26740.0
10
15
-31.2
1600
15:06
26745.0
5
0
-23.4
400
15:07
26745.0
0
10
-13.6
1000
15:08
26730.0
-15
10
-8.2
800
15:09
26710.0
-20
5
-8.2
400
15:10
26690.0
-20
20
-14
2000
15:11
26685.0
-5
15
-23.2
1800
15:12
26675.0
-10
10
-35
1200
15:13
26675.0
0
15
-44
800
15:14
26690.0
15
15
-45.8
2000
15:15
26695.0
5
15
-42.6
1900
15:16
26685.0
-10
10
-39.6
1500
15:17
26675.0
-10
15
-36
600
15:18
26690.0
15
15
-30.4
1700
15:19
26685.0
-5
15
-28.2
1800
15:20
26655.0
-30
30
-32.2
3000
15:21
26690.0
35
30
-29.6
3700
15:22
26685.0
-5
20
-25.2
1400
15:23
26670.0
-15
30
-26.4
4900
15:24
26700.0
30
50
-21.2
3800
05/22
09:04
26580.0
-120
0
-30
0
09:04
26580.0
-120
0
-30
0
09:05
26690.0
110
50
-28.8
76800
09:06
26685.0
-5
40
-27.8
3000
09:07
26685.0
0
70
-23.4
4700
09:08
26725.0
40
45
-18.2
1500
09:09
26665.0
-60
80
1.8
3600
09:10
26630.0
-35
45
-5.6
2800
09:11
26480.0
-150
145
-36
6500
09:12
26485.0
5
45
-66.2
2700
09:13
26470.0
-15
10
-107.6
800
09:14
26450.0
-20
55
-141
2600
09:15
26485.0
35
65
-162
7000
09:16
26460.0
-25
40
-157.4
1800
09:17
26465.0
5
40
-153
4300
09:18
26550.0
85
95
-131.4
4300
09:19
26565.0
15
30
-103.2
2800
09:20
26525.0
-40
40
-88.8
900
09:21
26540.0
15
20
-67.4
900
09:22
26495.0
-45
50
-53.6
2100
09:23
26555.0
60
55
-47.4
1900
09:24
26510.0
-45
35
-52.6
500
09:25
26490.0
-20
30
-51.6
1600
09:26
26495.0
5
20
-53
1300
09:27
26425.0
-70
95
-57.2
4200
09:28
26380.0
-45
65
-79.4
4300
09:29
26400.0
20
25
-94.2
1700
09:30
26425.0
25
35
-96.6
2600
09:31
26380.0
-45
75
-107.4
4700
09:32
26400.0
20
35
-101
1600
09:33
26355.0
-45
45
-91.2
1700
09:34
26395.0
40
35
-81.4
2000
09:35
26385.0
-10
15
-79.6
800
09:36
26380.0
-5
10
-75.6
800
09:37
26390.0
10
30
-73.8
2300
09:38
26370.0
-20
40
-66.8
1700
09:39
26340.0
-30
30
-73.4
1600
09:40
26345.0
5
25
-75.8
2000
09:41
26385.0
40
50
-71.8
2800
09:42
26370.0
-15
15
-72
1000
09:43
26390.0
20
25
-61.6
1600
09:44
26435.0
45
45
-37.4
2900
09:45
26450.0
15
20
-13.4
1700
09:46
26470.0
20
40
6.4
4000
09:47
26445.0
-25
10
23.4
800
09:48
26445.0
0
15
38.8
1700
09:49
26450.0
5
35
44.2
2800
09:50
26485.0
35
35
51.4
1500
09:51
26480.0
-5
10
54
1300
09:52
26440.0
-40
40
52.4
3400
09:53
26480.0
40
40
55.4
1600
09:54
26490.0
10
45
59.8
2900
09:55
26555.0
65
60
68.6
6100
09:56
26515.0
-40
30
70.2
1100
09:57
26490.0
-25
35
76.6
2200
09:58
26505.0
15
15
75.6
1800
09:59
26465.0
-40
35
67.8
1500
10:00
26450.0
-15
25
44.2
2200
10:01
26455.0
5
10
29.2
400
10:02
26390.0
-65
60
9.2
3900
10:03
26360.0
-30
55
-19.4
4800
10:04
26380.0
20
30
-38
1900
10:05
26385.0
5
30
-52.6
2400
10:06
26380.0
-5
10
-67.4
800
10:07
26395.0
15
30
-67.4
1800
10:08
26425.0
30
20
-55.8
300
10:09
26435.0
10
20
-44.8
1500
10:10
26415.0
-20
20
-37.4
2000
10:11
26430.0
15
15
-25.8
2200
10:12
26430.0
0
10
-18.2
1100
10:13
26435.0
5
25
-15.8
3000
10:14
26445.0
10
10
-13.6
1000
10:15
26440.0
-5
10
-6.8
1400
10:16
26440.0
0
35
-3.2
2600
10:17
26460.0
20
20
2
1100
10:18
26490.0
30
45
12.6
3500
10:19
26500.0
10
10
23.2
300
10:20
26485.0
-15
15
35
900
10:21
26455.0
-30
25
40.4
2600
10:22
26460.0
5
15
41.6
1700
10:23
26425.0
-35
25
31.8
1200
10:24
26390.0
-35
40
12.8
4100
10:25
26395.0
5
10
-3
1700
10:26
26430.0
35
30
-7
1500
10:27
26420.0
-10
20
-16.2
2200
10:28
26415.0
-5
15
-20.4
600
10:29
26405.0
-10
10
-18.4
1700
10:30
26415.0
10
15
-15.6
2400
10:31
26415.0
0
10
-20
600
10:32
26395.0
-20
40
-25
3200
10:33
26390.0
-5
10
-28.6
700
10:34
26390.0
0
20
-29.8
2100
10:35
26385.0
-5
15
-34.6
3500
10:36
26385.0
0
5
-38.8
600
10:37
26385.0
0
15
-39
2800
10:38
26380.0
-5
5
-38.8
300
10:39
26370.0
-10
10
-39.8
1000
10:40
26365.0
-5
25
-40.8
2700
10:41
26400.0
35
30
-36.2
1200
10:42
26405.0
5
0
-30
200
10:43
26405.0
0
5
-21.6
900
10:44
26400.0
-5
5
-11.6
700
10:45
26475.0
75
65
10.8
3400
10:46
26465.0
-10
25
23.4
2200
10:47
26470.0
5
0
36
200
10:48
26460.0
-10
15
45.6
1100
10:49
26455.0
-5
10
54
300
10:50
26475.0
20
20
50.8
1800
10:51
26455.0
-20
25
47.8
1300
10:52
26445.0
-10
15
41.8
800
10:53
26450.0
5
5
38.4
500
10:54
26500.0
50
55
43.6
4300
10:55
26540.0
40
45
51.6
2400
10:56
26530.0
-10
5
62
900
10:57
26530.0
0
5
73.6
200
10:59
26550.0
20
55
87.2
4100
11:00
26530.0
-20
40
87.6
1900
11:01
26535.0
5
5
80.6
1000
11:02
26500.0
-35
45
70
4100
11:03
26515.0
15
10
61.8
900
11:04
26525.0
10
10
51
1200
11:05
26510.0
-15
20
41.4
2300
11:06
26490.0
-20
10
27.4
1000
11:07
26490.0
0
0
21.8
200
11:08
26485.0
-5
20
12.6
2300
11:09
26480.0
-5
0
0.6
500
11:10
26495.0
15
25
-6.2
2500
11:11
26500.0
5
5
-5.2
900
11:12
26505.0
5
10
-3.8
1300
11:13
26495.0
-10
5
-2.8
500
11:14
26505.0
10
10
0.4
1200
11:15
26510.0
5
10
1.2
1000
11:16
26515.0
5
0
2.6
500
11:17
26535.0
20
20
5.4
1800
11:18
26525.0
-10
0
8.2
100
11:19
26540.0
15
40
11.6
2700
11:20
26545.0
5
5
16.8
400
11:21
26555.0
10
10
24.2
1400
11:22
26570.0
15
20
29.6
1000
11:23
26575.0
5
5
37.8
700
11:24
26555.0
-20
20
40.6
1100
11:25
26550.0
-5
0
40.8
300
11:26
26510.0
-40
40
32.8
3000
11:27
26490.0
-20
20
17.2
2000
11:28
26510.0
20
10
4.4
2100
11:29
26540.0
30
30
0.8
1200
12:30
26555.0
15
145
0
0
12:31
26530.0
-25
40
2.4
3500
12:32
26520.0
-10
25
7.2
2200
12:33
26495.0
-25
50
3.8
1900
12:34
26505.0
10
25
-4.2
2200
12:35
26485.0
-20
20
-17.8
2800
12:36
26470.0
-15
35
-28.6
900
12:37
26475.0
5
10
-36.4
1500
12:38
26455.0
-20
15
-42.8
1400
12:39
26430.0
-25
20
-54.8
1300
12:40
26425.0
-5
20
-63.4
1500
12:41
26425.0
0
15
-68.8
1000
12:42
26400.0
-25
25
-78.4
3300
12:43
26425.0
25
15
-80.4
2200
12:44
26420.0
-5
20
-77.6
1800
12:45
26425.0
5
15
-72.8
2000
12:46
26425.0
0
15
-67.6
1800
12:47
26415.0
-10
10
-58.4
1500
12:48
26410.0
-5
10
-54.8
1100
12:49
26430.0
20
25
-47.8
3000
12:50
26425.0
-5
10
-42.8
900
12:51
26435.0
10
10
-37.8
1800
12:52
26435.0
0
0
-31.6
200
12:53
26430.0
-5
10
-24.4
500
12:54
26430.0
0
10
-20
1500
12:55
26460.0
30
40
-9.2
3300
12:56
26450.0
-10
5
-3
1200
12:57
26450.0
0
10
2.8
1100
12:58
26440.0
-10
10
7
900
12:59
26445.0
5
30
12.4
5100
13:00
26460.0
15
5
13.4
400
13:01
26465.0
5
5
16.6
700
13:02
26490.0
25
20
24
1200
13:03
26485.0
-5
10
31.8
600
13:04
26515.0
30
35
42.4
4700
13:05
26480.0
-35
30
44.2
2400
13:06
26445.0
-35
40
39.4
1500
13:08
26450.0
5
5
29.4
1300
13:09
26425.0
-25
20
17.4
600
13:10
26415.0
-10
35
-2.4
5500
13:11
26410.0
-5
15
-15.8
1000
13:12
26400.0
-10
5
-23.8
200
13:13
26395.0
-5
0
-34
1000
13:14
26385.0
-10
10
-41
700
13:15
26380.0
-5
30
-46
5700
13:16
26390.0
10
5
-48.6
400
13:17
26380.0
-10
10
-50.4
3900
13:18
26385.0
5
5
-50.4
400
13:19
26365.0
-20
15
-51.8
2400
13:20
26365.0
0
5
-52.2
700
13:21
26370.0
5
10
-52.6
2600
13:22
26385.0
15
5
-49
700
13:23
26375.0
-10
10
-48
1100
13:24
26370.0
-5
0
-44.2
400
13:25
26375.0
5
15
-39.4
2100
13:26
26380.0
5
15
-34.2
2300
13:27
26375.0
-5
0
-32.6
100
13:28
26370.0
-5
5
-28.8
1200
13:29
26360.0
-10
20
-25.8
1800
13:30
26370.0
10
15
-21
3300
13:31
26400.0
30
40
-13.8
2400
13:32
26430.0
30
45
-2.2
4400
13:33
26435.0
5
15
11.4
1000
13:34
26435.0
0
5
26
600
13:35
26435.0
0
15
38.2
1100
13:36
26465.0
30
25
49
2000
13:37
26460.0
-5
10
52.6
1200
13:38
26485.0
25
20
59
1300
13:39
26485.0
0
5
65
700
13:40
26490.0
5
10
71.6
1200
13:41
26510.0
20
25
75.8
3200
13:42
26510.0
0
15
80.6
1600
13:44
26505.0
-5
5
79.8
1500
13:45
26490.0
-15
10
75.8
1000
13:46
26475.0
-15
10
68.4
600
13:47
26465.0
-10
10
55.6
1300
13:48
26450.0
-15
10
41
300
13:49
26440.0
-10
20
25.4
1700
13:50
26455.0
15
15
15
1500
13:51
26460.0
5
10
8.6
800
13:52
26485.0
25
25
8.4
1800
13:53
26495.0
10
5
12.6
300
13:54
26465.0
-30
20
13.8
700
13:55
26460.0
-5
5
10.8
1100
13:56
26465.0
5
5
8
500
13:57
26470.0
5
0
2.2
100
13:58
26455.0
-15
10
-6.8
1500
13:59
26455.0
0
0
-9.6
500
14:00
26470.0
15
10
-9
1800
14:01
26460.0
-10
10
-11
1500
14:02
26460.0
0
5
-12.8
400
14:03
26455.0
-5
0
-12.6
400
14:04
26465.0
10
10
-9.8
1700
14:05
26430.0
-35
35
-15.6
2600
14:06
26435.0
5
5
-18.4
400
14:07
26425.0
-10
5
-22
600
14:08
26425.0
0
5
-24.6
1400
14:09
26430.0
5
5
-28.6
200
14:10
26435.0
5
20
-25.4
4300
14:12
26425.0
-10
20
-25.4
1900
14:13
26430.0
5
10
-23
1800
14:15
26420.0
-10
5
-22.8
2300
14:16
26425.0
5
5
-23.2
300
14:17
26425.0
0
10
-24
2200
14:18
26430.0
5
10
-21.8
2200
14:19
26425.0
-5
5
-20.4
800
14:20
26420.0
-5
10
-17.4
1200
14:21
26415.0
-5
5
-17.4
1100
14:22
26410.0
-5
5
-18.4
1600
14:23
26415.0
5
15
-19.4
2100
14:24
26415.0
0
10
-19.2
900
14:25
26410.0
-5
0
-19.4
600
14:26
26415.0
5
5
-17.8
700
14:27
26445.0
30
40
-9.8
4300
14:28
26460.0
15
20
-0.8
1100
14:29
26475.0
15
10
10.6
1200
14:30
26470.0
-5
15
22
1300
14:31
26495.0
25
30
36.8
1100
14:32
26485.0
-10
5
42.6
700
14:33
26470.0
-15
10
43.2
1400
14:34
26470.0
0
5
40.4
900
14:35
26460.0
-10
15
37
2200
14:36
26470.0
10
15
30.4
2100
14:37
26480.0
10
5
27.6
700
14:38
26470.0
-10
15
25.8
1600
14:39
26470.0
0
10
24.2
500
14:40
26470.0
0
0
24.2
700
14:41
26470.0
0
10
22.4
2100
14:43
26470.0
0
10
18.6
2000
14:44
26470.0
0
5
17
800
14:45
26465.0
-5
10
14.4
2100
14:46
26455.0
-10
10
10
800
14:47
26455.0
0
10
5.4
1300
14:48
26450.0
-5
5
-0.2
700
14:49
26455.0
5
0
-4.8
400
14:50
26460.0
5
10
-7.6
2100
14:51
26465.0
5
5
-7.8
600
14:52
26460.0
-5
10
-8.6
1200
14:53
26445.0
-15
20
-9.6
1300
14:54
26445.0
0
10
-11
2700
14:55
26445.0
0
5
-12.8
600
14:56
26425.0
-20
25
-19
2100
14:57
26420.0
-5
10
-24
1500
14:58
26420.0
0
10
-26.4
1000
14:59
26420.0
0
10
-29.4
1500
15:00
26425.0
5
15
-31.6
2600
15:01
26450.0
25
30
-26.2
1800
15:02
26460.0
10
10
-17.8
800
15:03
26450.0
-10
25
-10.6
1800
15:04
26465.0
15
15
-1.4
1300
15:05
26475.0
10
35
8.4
2900
15:06
26485.0
10
15
14.8
1100
15:07
26490.0
5
0
20
100
15:08
26485.0
-5
5
26.4
1700
15:09
26480.0
-5
10
29
1800
15:10
26485.0
5
15
30.2
1400
15:11
26490.0
5
15
29.8
900
15:12
26490.0
0
10
28.4
1200
15:13
26505.0
15
15
30.2
1300
15:14
26505.0
0
10
33.2
1300
15:15
26505.0
0
15
35.4
3400
15:16
26510.0
5
15
37.6
2400
15:17
26510.0
0
5
39.6
1200
15:18
26485.0
-25
25
34
2100
15:19
26490.0
5
5
29.2
1400
15:20
26470.0
-20
25
21.2
4700
15:21
26455.0
-15
15
9
3300
15:22
26450.0
-5
10
-4.2
2500
15:23
26460.0
10
25
-10.8
8300
15:24
26450.0
-10
20
-20
5900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー