HOYA(7741)でデイトレの練習
1分足 ／最低売買価格 2,646,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価26465.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7741-1m)]業種：精密機器／エレクトロニクス／眼鏡／コンタクトレンズ／カメラ／デジタルカメラ／医療／医療機器／＄いりょうききメーカー／医療ロボット／電機メーカー／EUV／ふぉとますく／半導体／半導体材料／監視カメラ／硝子／＄インプラント／＄眼科／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：256,500円
- HOYAの株を購入するのに最低限必要な金額2,646,500円
- ローソク足本数180／高値28680.0円／安値26115.0円／当区間最後の終値26465.0円／売買単位100株
本店所在地：東京都新宿区西新宿六丁目10番１号 略称：HOYA
レポート
出来高の最大値：288100 出来高合計：3748700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.974 乖離率の最小値：-0.722
当区間のＲＳＩの最大値：94.667 ＲＳＩの最小値：4.651
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
26380.0
-50
60
-
13500
09:06
26380.0
-50
60
-
13500
09:07
26305.0
-75
105
-
4600
09:08
26345.0
40
60
-
5800
09:09
26220.0
-125
115
-
8000
09:10
26300.0
80
80
-
3800
09:11
26275.0
-25
35
-
2200
09:12
26210.0
-65
65
-
2500
09:13
26185.0
-25
65
-
5100
09:14
26160.0
-25
50
-
3200
09:15
26135.0
-25
65
-
4500
09:16
26170.0
35
60
-
4300
09:17
26195.0
25
40
-
2400
09:18
26235.0
40
50
-
6400
09:19
26240.0
5
30
-
1300
09:20
26375.0
135
125
-
2700
09:21
26395.0
20
85
-
2700
09:22
26395.0
0
35
-
1500
09:23
26425.0
30
25
-
1900
09:24
26480.0
55
50
-
2600
09:25
26500.0
20
40
-
2200
09:26
26500.0
0
25
-
2000
09:27
26500.0
0
45
-
2100
09:28
26480.0
-20
40
-
3100
09:29
26460.0
-20
35
156.2
800
09:30
26530.0
70
70
158.2
2700
09:31
26495.0
-35
35
152.6
2100
09:32
26510.0
15
30
146.4
2200
09:33
26525.0
15
30
148.2
2800
09:34
26550.0
25
25
153
2100
09:35
26560.0
10
10
148.6
1400
09:36
26560.0
0
15
150.2
1100
09:37
26560.0
0
30
146.2
2600
09:38
26565.0
5
20
139
900
09:39
26570.0
5
10
126.6
700
09:40
26595.0
25
20
115.2
4400
09:41
26555.0
-40
45
98.8
1300
09:42
26570.0
15
10
85.8
500
09:43
26570.0
0
15
73.4
1300
09:44
26565.0
-5
30
59.4
1500
09:45
26595.0
30
20
50.6
1100
09:46
26585.0
-10
25
49
800
09:47
26590.0
5
15
45.2
1900
09:48
26600.0
10
25
44.2
2400
09:49
26595.0
-5
15
45.6
1100
09:50
26580.0
-15
45
39.4
2200
09:51
26560.0
-20
35
32
1000
09:52
26610.0
50
100
31.6
5400
09:53
26570.0
-40
40
22
1200
09:54
26560.0
-10
40
11
2200
09:55
26585.0
25
35
9.8
1400
09:56
26570.0
-15
20
8.8
800
09:57
26590.0
20
75
1.6
6200
09:58
26625.0
35
35
8.6
1100
09:59
26645.0
20
45
21.8
3400
10:00
26685.0
40
50
36.8
2500
10:01
26695.0
10
25
56.4
600
10:02
26695.0
0
25
72
1700
10:03
26720.0
25
45
84.8
1500
10:04
26675.0
-45
40
86.6
700
10:05
26640.0
-35
30
75.8
2400
10:06
26600.0
-40
20
55
1200
10:07
26555.0
-45
35
27.6
500
10:08
26570.0
15
30
-2.4
1400
10:09
26565.0
-5
30
-24.4
2600
10:10
26555.0
-10
30
-39.8
3400
10:11
26525.0
-30
85
-52.4
6900
10:12
26495.0
-30
35
-60.6
2300
10:13
26510.0
15
20
-69
900
10:14
26475.0
-35
55
-82.2
1500
10:15
26505.0
30
35
-89.2
2000
10:16
26465.0
-40
45
-97.4
800
10:17
26485.0
20
35
-94.4
2500
10:18
26445.0
-40
50
-102.4
1200
10:19
26410.0
-35
50
-109.4
2900
10:20
26450.0
40
40
-115
2800
10:21
26410.0
-40
35
-119.6
900
10:22
26435.0
25
30
-123.4
2300
10:23
26415.0
-20
30
-121
1300
10:24
26430.0
15
15
-108.4
1300
10:25
26440.0
10
15
-100.6
800
10:26
26440.0
0
30
-84.4
2200
10:27
26445.0
5
15
-72.4
1700
10:28
26460.0
15
10
-53
1200
10:29
26475.0
15
30
-36
1900
10:30
26510.0
35
35
-16.8
900
10:31
26495.0
-15
25
-1.6
1700
10:32
26500.0
5
15
11.6
1900
10:33
26430.0
-70
80
11.2
5500
10:34
26425.0
-5
35
6.8
2200
10:35
26425.0
0
50
-5
5000
10:36
26405.0
-20
25
-18.2
600
10:37
26350.0
-55
55
-42.4
3300
10:38
26400.0
50
55
-44
6000
10:39
26385.0
-15
15
-48.4
900
10:40
26410.0
25
15
-47.6
1300
10:41
26390.0
-20
20
-47.6
400
10:42
26380.0
-10
15
-37.4
700
10:43
26410.0
30
20
-34
2200
10:44
26405.0
-5
10
-29.8
400
10:45
26390.0
-15
40
-31.4
2300
10:46
26365.0
-25
25
-34.6
600
10:47
26365.0
0
25
-34.8
3700
10:48
26365.0
0
35
-41.8
2200
10:49
26340.0
-25
20
-51.2
500
10:50
26350.0
10
40
-55.6
3000
10:51
26315.0
-35
30
-60.6
1300
10:52
26340.0
25
20
-61.4
2000
10:53
26310.0
-30
15
-66.4
1500
10:54
26315.0
5
30
-65
3400
10:55
26340.0
25
40
-60.2
3800
10:56
26330.0
-10
20
-50.6
4800
10:57
26315.0
-15
25
-48.2
2000
10:58
26330.0
15
20
-40.2
2700
10:59
26340.0
10
20
-31.8
1600
11:00
26350.0
10
10
-26.8
3300
11:01
26365.0
15
35
-18.2
5600
11:02
26355.0
-10
50
-10.4
3900
11:03
26335.0
-20
20
-6.8
800
11:04
26370.0
35
30
-0.2
3300
11:05
26375.0
5
10
6.2
1700
11:06
26350.0
-25
35
4.8
3200
11:07
26360.0
10
20
6.6
3100
11:08
26425.0
65
120
24
8700
11:09
26415.0
-10
5
32.6
700
11:10
26405.0
-10
5
38
700
11:11
26415.0
10
10
49
1800
11:12
26410.0
-5
15
57.2
900
11:13
26420.0
10
20
54
3400
11:14
26445.0
25
20
55.8
1500
11:15
26475.0
30
30
64.8
1800
11:16
26460.0
-15
25
68
2200
11:17
26470.0
10
20
74.8
1900
11:18
26460.0
-10
20
76.8
1400
11:19
26455.0
-5
5
73.2
800
11:20
26400.0
-55
55
55.8
3600
11:21
26410.0
10
40
42.6
6000
11:22
26390.0
-20
30
23.6
700
11:23
26385.0
-5
10
6.4
1200
11:24
26425.0
40
55
-3
4100
11:25
26450.0
25
20
3
1800
11:26
26485.0
35
40
13.2
3700
11:27
26440.0
-45
35
19.8
2400
11:28
26435.0
-5
30
25.8
3600
11:29
26425.0
-10
25
23.6
2800
11:30
26410.0
-15
0
14.2
500
12:30
26505.0
95
110
12
0
12:31
26510.0
5
55
20
6500
12:32
26540.0
30
25
36.4
2800
12:33
26500.0
-40
30
48
2400
12:34
26460.0
-40
45
55.8
2800
12:35
26465.0
5
30
45.8
3700
12:36
26465.0
0
35
34.6
2600
12:37
26455.0
-10
20
16.2
2000
12:38
26435.0
-20
35
3.6
1900
12:39
26435.0
0
15
0.2
2400
12:40
26400.0
-35
30
-10.4
2000
12:41
26400.0
0
20
-20.6
1500
12:42
26365.0
-35
45
-34.8
5200
12:43
26340.0
-25
30
-49.2
900
12:44
26380.0
40
60
-59.4
4300
12:45
26415.0
35
35
-56.6
2100
12:46
26435.0
20
15
-51.4
2300
12:47
26445.0
10
20
-37.8
2100
12:48
26435.0
-10
15
-19.2
1300
12:49
26440.0
5
15
-6.8
2000
12:50
26455.0
15
20
2.4
1800
12:51
26430.0
-25
15
1.8
1000
12:52
26445.0
15
20
1.4
1600
12:53
26430.0
-15
35
0.2
2600
12:54
26415.0
-15
15
-5
1200
12:55
26405.0
-10
20
-11
1700
12:56
26455.0
50
45
-3.8
3200
12:57
26480.0
25
25
5.6
2000
12:58
26485.0
5
0
17.2
500
12:59
26505.0
20
15
33.4
1600
13:00
26500.0
-5
15
51
1400
13:01
26480.0
-20
20
55.4
1900
13:02
26470.0
-10
15
52.8
1500
13:03
26465.0
-5
15
47.6
3000
13:04
26470.0
5
10
39.2
1800
13:05
26450.0
-20
15
27.2
600
13:06
26450.0
0
20
19.2
2900
13:07
26455.0
5
15
12.6
1900
13:08
26450.0
-5
25
5.2
1200
13:09
26450.0
0
5
-1.6
400
13:10
26455.0
5
5
-2.2
500
13:11
26440.0
-15
10
-4.4
700
13:12
26430.0
-10
15
-8.8
700
13:13
26435.0
5
5
-11.8
2300
13:14
26425.0
-10
10
-16.2
1300
13:15
26420.0
-5
10
-21.8
1200
13:16
26410.0
-10
20
-27
2000
13:17
26450.0
40
35
-23.2
5700
13:18
26455.0
5
15
-20.2
1600
13:19
26455.0
0
0
-15.8
600
13:20
26450.0
-5
10
-11.6
1300
13:21
26455.0
5
5
-2.6
500
13:22
26570.0
115
160
17.8
11300
13:23
26550.0
-20
25
34.2
900
13:24
26550.0
0
10
51.4
1000
13:25
26530.0
-20
20
66.2
1500
13:26
26520.0
-10
20
77.6
2100
13:27
26510.0
-10
10
64
1100
13:28
26500.0
-10
15
52.6
1300
13:29
26505.0
5
10
42.2
2000
13:30
26490.0
-15
5
32.6
1100
13:31
26500.0
10
0
26.6
600
13:32
26490.0
-10
10
21.2
1600
13:33
26480.0
-10
15
16
3600
13:34
26500.0
20
30
13
6100
13:35
26535.0
35
30
18.8
3300
13:36
26520.0
-15
35
19.6
1800
13:37
26510.0
-10
0
20.4
500
13:38
26515.0
5
0
24.2
200
13:39
26510.0
-5
10
22.8
700
13:40
26525.0
15
10
16.6
1900
13:41
26520.0
-5
5
12.2
800
13:42
26510.0
-10
10
9.8
400
13:43
26525.0
15
20
9
3600
13:44
26535.0
10
0
10.8
600
13:45
26565.0
30
25
14.2
2600
13:46
26535.0
-30
30
14
2500
13:47
26555.0
20
20
23.6
1400
13:48
26560.0
5
5
30.2
800
13:49
26550.0
-10
10
33.2
600
13:50
26535.0
-15
10
27
400
13:51
26505.0
-30
30
21.6
500
13:52
26515.0
10
5
13.4
1000
13:53
26525.0
10
20
5.4
2100
13:54
26505.0
-20
20
-3.6
1400
13:55
26500.0
-5
20
-11
2000
13:56
26505.0
5
0
-11.2
600
13:57
26505.0
0
5
-13.8
800
13:58
26505.0
0
0
-18.8
300
13:59
26510.0
5
5
-18.2
2400
14:00
26525.0
15
25
-12.8
5500
14:01
26540.0
15
25
-6.6
4000
14:02
26530.0
-10
10
-2.4
1500
14:03
26510.0
-20
30
-1.2
2800
14:04
26505.0
-5
5
-2
900
14:05
26505.0
0
20
-5.2
3100
14:06
26500.0
-5
5
-12.4
400
14:07
26465.0
-35
30
-23.6
3200
14:08
26460.0
-5
5
-31
2800
14:09
26465.0
5
15
-36.2
3500
14:10
26420.0
-45
50
-47.4
2600
14:11
26435.0
15
30
-56.4
4100
14:12
26495.0
60
55
-48
2900
14:13
26520.0
25
10
-34.4
1000
14:14
26550.0
30
10
-17.4
500
14:15
26575.0
25
20
12
1500
14:16
26570.0
-5
15
36.4
1500
14:17
26575.0
5
5
50
800
14:18
26570.0
-5
10
58.2
1700
14:19
26575.0
5
0
60.4
500
14:20
26565.0
-10
10
55.8
1000
14:21
26565.0
0
5
52.4
1000
14:22
26585.0
20
10
51.2
1800
14:23
26590.0
5
0
51.8
300
14:24
26615.0
25
30
55.6
3400
14:25
26610.0
-5
0
61.2
100
14:26
26615.0
5
0
68.2
300
14:27
26615.0
0
10
70.8
2400
14:28
26610.0
-5
15
70.8
1300
14:29
26590.0
-20
25
62.4
1100
14:30
26600.0
10
20
56.6
2700
14:31
26590.0
-10
15
48
1600
14:32
26600.0
10
15
39.6
1900
14:33
26610.0
10
0
33.6
700
14:34
26610.0
0
5
31.8
900
14:35
26610.0
0
5
26.2
1000
14:36
26625.0
15
25
25.6
4000
14:37
26625.0
0
5
25.4
800
14:38
26615.0
-10
10
22.6
700
14:39
26615.0
0
10
21
1400
14:40
26605.0
-10
25
18.8
2000
14:41
26595.0
-10
15
11.8
1100
14:42
26610.0
15
25
7.4
3400
14:43
26595.0
-15
5
2.4
200
14:44
26610.0
15
5
0
500
14:45
26610.0
0
15
-0.8
1200
14:46
26600.0
-10
5
-1.2
1000
14:47
26605.0
5
10
-3
1800
14:48
26610.0
5
10
-0.8
1900
14:49
26580.0
-30
30
-5.4
4000
14:50
26590.0
10
15
-8.6
1800
14:51
26585.0
-5
5
-10.4
1300
14:52
26595.0
10
10
-11.6
2000
14:53
26600.0
5
15
-13.2
2000
14:54
26625.0
25
15
-5.6
1200
14:55
26620.0
-5
20
-0.4
2100
14:56
26615.0
-5
10
4.6
600
14:57
26630.0
15
15
10.4
1800
14:58
26620.0
-10
5
14
1000
14:59
26605.0
-15
20
10.2
2100
15:00
26615.0
10
20
9
3700
15:01
26605.0
-10
15
7.8
1500
15:02
26620.0
15
10
6
2200
15:03
26600.0
-20
10
2.6
3200
15:04
26560.0
-40
40
-4.2
5100
15:05
26570.0
10
20
-11.8
2400
15:06
26565.0
-5
10
-18.6
2500
15:07
26560.0
-5
25
-28.6
4100
15:08
26545.0
-15
10
-37.6
1900
15:09
26570.0
25
20
-34
1800
15:10
26560.0
-10
10
-34
1500
15:11
26560.0
0
5
-33.4
2100
15:12
26545.0
-15
10
-34
1300
15:13
26580.0
35
30
-25.8
3400
15:14
26580.0
0
0
-23.8
300
15:15
26555.0
-25
20
-23.4
1700
15:16
26555.0
0
15
-23.2
2500
15:17
26535.0
-20
30
-22.8
4100
15:18
26550.0
15
30
-26.8
4600
15:19
26565.0
15
15
-27.4
1600
15:20
26560.0
-5
10
-24
1900
15:21
26595.0
35
40
-15.2
3600
15:22
26615.0
20
35
1.4
3200
15:23
26555.0
-60
60
5
4500
15:24
26600.0
45
60
12.2
10200
02/09
09:06
27580.0
980
360
177.6
0
09:06
27580.0
980
360
177.6
0
09:07
27715.0
135
220
357.2
13100
09:08
27650.0
-65
155
523
13700
09:09
27630.0
-20
70
696.8
7200
09:10
27760.0
130
160
880.8
12700
09:11
27705.0
-55
140
860.4
6900
09:12
27795.0
90
195
827.2
11000
09:13
27790.0
-5
105
806
6500
09:14
27795.0
5
75
789
7200
09:15
27795.0
0
100
747
7800
09:16
27775.0
-20
90
712.4
6500
09:17
27755.0
-20
65
656.6
3600
09:18
27850.0
95
160
616.4
5600
09:19
27870.0
20
60
579.8
6700
09:20
27955.0
85
85
556.8
5400
09:21
27935.0
-20
60
533.6
3600
09:22
27950.0
15
85
516.8
10900
09:23
27910.0
-40
75
473.8
4100
09:24
27935.0
25
65
431.4
4900
09:25
27880.0
-55
100
363.8
2600
09:26
27810.0
-70
70
288.8
3100
09:27
27925.0
115
90
230.6
2800
09:28
27905.0
-20
35
178
2800
09:29
27895.0
-10
90
116.4
4800
09:30
27885.0
-10
45
66
3400
09:31
27875.0
-10
70
67.2
3400
09:32
27855.0
-20
45
47.6
2000
09:33
27875.0
20
80
32.6
4600
09:34
27850.0
-25
60
14.8
3200
09:35
27850.0
0
70
4.2
5500
09:36
27825.0
-25
55
-10.6
4000
09:37
27730.0
-95
95
-33
4000
09:38
27770.0
40
40
-53.2
1700
09:39
27730.0
-40
55
-74.6
2800
09:40
27705.0
-25
60
-100
4100
09:41
27730.0
25
50
-117.2
1900
09:42
27780.0
50
50
-108.2
2600
09:43
27770.0
-10
30
-105
1400
09:44
27815.0
45
35
-85.8
2600
09:45
27820.0
5
15
-57.4
1100
09:46
27850.0
30
50
-30
3000
09:47
27805.0
-45
40
-19.2
3400
09:48
27855.0
50
85
0
3500
09:49
27835.0
-20
50
8
2400
09:50
27775.0
-60
70
3.2
3200
09:51
27750.0
-25
60
-14.4
2700
09:52
27720.0
-30
90
-23.2
4400
09:53
27695.0
-25
65
-46.8
2000
09:54
27725.0
30
65
-62
2500
09:55
27770.0
45
40
-58.4
1800
09:56
27760.0
-10
45
-51.8
2200
09:57
27795.0
35
65
-34.4
7900
09:58
27780.0
-15
35
-13.6
1400
09:59
27780.0
0
30
0.2
3500
10:00
27660.0
-120
115
-14.2
3600
10:01
27660.0
0
45
-27.6
2300
10:02
27685.0
25
30
-47.8
1400
10:03
27675.0
-10
40
-65
2400
10:04
27690.0
15
45
-81.4
2400
10:05
27655.0
-35
95
-80.4
4000
10:06
27615.0
-40
40
-84.8
2300
10:07
27670.0
55
80
-83.4
3400
10:08
27775.0
105
140
-63.6
5300
10:09
27785.0
10
20
-43.4
1800
10:10
27795.0
10
25
-14.4
1700
10:11
27790.0
-5
15
23
1900
10:12
27770.0
-20
35
44.4
1300
10:13
27740.0
-30
35
42
1400
10:14
27755.0
15
25
39.2
1600
10:15
27725.0
-30
45
27.2
900
10:16
27790.0
65
55
25.6
1300
10:17
27800.0
10
20
28.4
1700
10:18
27775.0
-25
25
32.2
900
10:19
27770.0
-5
30
33.4
2000
10:20
27760.0
-10
40
40.8
1800
10:21
27770.0
10
15
36.4
800
10:22
27780.0
10
45
33
2500
10:23
27760.0
-20
40
30.8
1000
10:24
27780.0
20
50
32.8
1400
10:25
27770.0
-10
25
30.4
1000
10:26
27720.0
-50
70
18
3200
10:27
27715.0
-5
30
3.8
2600
10:28
27730.0
15
10
-4.4
500
10:29
27710.0
-20
35
-19.2
1900
10:30
27710.0
0
25
-33.4
1900
10:31
27690.0
-20
30
-42.4
1700
10:32
27670.0
-20
45
-51.4
1500
10:33
27655.0
-15
50
-61.6
3300
10:34
27665.0
10
30
-65.8
1600
10:35
27595.0
-70
60
-80.8
2400
10:36
27655.0
60
80
-82.4
3600
10:37
27625.0
-30
35
-85.6
1700
10:38
27615.0
-10
30
-88.6
1400
10:39
27605.0
-10
20
-94.6
900
10:40
27605.0
0
45
-87.8
3300
10:41
27575.0
-30
35
-95.2
800
10:42
27545.0
-30
35
-101
2300
10:43
27555.0
10
25
-104.2
1400
10:44
27525.0
-30
80
-110.4
4400
10:45
27535.0
10
20
-115.4
1100
10:46
27450.0
-85
95
-127.6
2000
10:47
27525.0
75
60
-121.4
3800
10:48
27515.0
-10
15
-119.6
600
10:49
27495.0
-20
35
-114.2
500
10:50
27465.0
-30
35
-116
2700
10:51
27555.0
90
90
-88.4
3700
10:52
27535.0
-20
35
-79.2
1400
10:53
27515.0
-20
30
-70.6
800
10:54
27570.0
55
70
-50
3200
10:55
27560.0
-10
20
-25
1000
10:56
27555.0
-5
40
-19.6
2200
10:57
27530.0
-25
35
-15
1400
10:58
27550.0
20
30
-3.8
1100
10:59
27515.0
-35
55
-8.8
2300
11:00
27535.0
20
30
-11.4
2800
11:01
27525.0
-10
20
-12.2
1100
11:02
27520.0
-5
35
-10
4100
11:03
27565.0
45
55
-5
3000
11:04
27560.0
-5
65
5.8
3400
11:05
27560.0
0
55
12.6
1600
11:06
27600.0
40
65
26.6
1800
11:07
27620.0
20
70
43.6
3800
11:08
27655.0
35
65
57.6
1800
11:09
27685.0
30
15
76.2
1000
11:10
27685.0
0
40
95.2
4600
11:11
27690.0
5
0
103.6
200
11:12
27630.0
-60
60
101.4
1900
11:13
27645.0
15
25
94.2
600
11:14
27630.0
-15
35
77.8
800
11:15
27610.0
-20
25
57
1000
11:16
27570.0
-40
55
32.4
1900
11:17
27555.0
-15
25
16.6
700
11:18
27565.0
10
20
-1.4
900
11:19
27585.0
20
30
-11
900
11:20
27610.0
25
20
-13
600
11:21
27605.0
-5
30
-8
3400
11:22
27590.0
-15
30
-3.4
2700
11:23
27575.0
-15
15
-2.4
1300
11:24
27570.0
-5
20
-7.6
1200
11:25
27575.0
5
10
-16.2
800
11:26
27560.0
-15
20
-26.6
900
11:27
27580.0
20
20
-31
1500
11:28
27605.0
25
35
-26.6
2300
11:29
27595.0
-10
25
-23
2000
11:30
27575.0
-20
10
-23.6
1600
12:30
27430.0
-145
135
-42.8
0
12:31
27455.0
25
50
-61.2
2500
12:32
27505.0
50
65
-75.2
2700
12:33
27530.0
25
25
-82
2300
12:34
27545.0
15
40
-82.4
1800
12:35
27505.0
-40
50
-60
1600
12:36
27510.0
5
45
-44.2
3500
12:37
27485.0
-25
40
-41.8
1400
12:38
27505.0
20
30
-41.8
1400
12:39
27470.0
-35
25
-51.2
1300
12:40
27495.0
25
45
-50.2
2100
12:41
27490.0
-5
40
-51.6
1800
12:42
27480.0
-10
20
-49.2
400
12:43
27490.0
10
35
-48.4
1700
12:44
27500.0
10
20
-38
2500
12:45
27475.0
-25
35
-36.8
1000
12:46
27480.0
5
20
-34.4
900
12:47
27480.0
0
15
-30.6
700
12:48
27480.0
0
35
-29
2300
12:49
27480.0
0
20
-29.2
1700
12:50
27475.0
-5
25
-25.8
1000
12:51
27485.0
10
5
-21
600
12:52
27470.0
-15
15
-17.6
1100
12:53
27480.0
10
15
-13
700
12:54
27480.0
0
15
-9.2
2200
12:55
27455.0
-25
30
-14.2
1800
12:56
27455.0
0
35
-20.2
2000
12:57
27445.0
-10
15
-22.8
200
12:58
27460.0
15
35
-24
2100
12:59
27470.0
10
20
-23
2700
13:00
27490.0
20
60
-15.4
4200
13:01
27520.0
30
25
-2.8
500
13:02
27480.0
-40
40
4.4
1500
13:03
27500.0
20
15
12.6
1200
13:04
27470.0
-30
50
12.6
3400
13:05
27490.0
20
15
12.8
700
13:06
27480.0
-10
15
5.2
1300
13:07
27485.0
5
0
6
200
13:08
27475.0
-10
10
1.6
1300
13:09
27465.0
-10
15
2
1000
13:10
27470.0
5
20
-1.8
800
13:11
27460.0
-10
10
-5
200
13:12
27470.0
10
10
-7.6
1400
13:13
27470.0
0
10
-8.2
900
13:14
27470.0
0
10
-6.8
900
13:15
27440.0
-30
20
-11.4
1100
13:16
27455.0
15
30
-11.2
1000
13:17
27410.0
-45
35
-20.8
1400
13:18
27415.0
5
40
-29.2
800
13:19
27400.0
-15
40
-40
1900
13:20
27370.0
-30
35
-50.6
900
13:21
27370.0
0
10
-64.2
500
13:22
27340.0
-30
30
-74
2400
13:23
27370.0
30
10
-79.4
800
13:24
27365.0
-5
10
-82.2
400
13:25
27370.0
5
20
-77.4
600
13:26
27320.0
-50
35
-79.4
800
13:27
27325.0
5
5
-76.2
500
13:28
27325.0
0
10
-78.2
900
13:29
27340.0
15
5
-78
400
13:30
27310.0
-30
25
-82.8
1500
13:31
27340.0
30
30
-73.2
600
13:32
27335.0
-5
10
-65.2
300
13:33
27325.0
-10
10
-59.2
1000
13:34
27335.0
10
25
-55
1700
13:35
27310.0
-25
25
-48.6
700
13:36
27335.0
25
20
-44.6
500
13:37
27335.0
0
30
-39.2
2100
13:38
27350.0
15
5
-29.4
800
13:39
27360.0
10
20
-20
400
13:40
27325.0
-35
40
-12.4
2000
13:41
27335.0
10
10
-7.6
200
13:42
27350.0
15
30
-2.2
3100
13:43
27360.0
10
5
2
600
13:44
27350.0
-10
5
2
700
13:46
27375.0
25
25
11.8
1800
13:47
27365.0
-10
20
18
1700
13:48
27360.0
-5
20
19.2
1400
13:49
27355.0
-5
0
18.8
500
13:50
27350.0
-5
30
19.4
1900
13:51
27350.0
0
10
15.2
1200
13:52
27335.0
-15
5
8.6
800
13:53
27345.0
10
30
4.8
3700
13:54
27330.0
-15
10
-0.4
700
13:55
27360.0
30
35
0.8
2600
13:56
27395.0
35
30
6.4
1200
13:57
27385.0
-10
0
14.6
500
13:58
27395.0
10
10
22.2
1900
13:59
27375.0
-20
30
29.2
2300
14:00
27350.0
-25
30
26.6
900
14:01
27355.0
5
5
16.8
300
14:02
27360.0
5
15
10.8
900
14:03
27360.0
0
15
2.8
2000
14:04
27365.0
5
5
0.2
700
14:05
27365.0
0
10
3
1300
14:06
27360.0
-5
10
2.6
1200
14:07
27350.0
-10
20
0
1200
14:08
27360.0
10
20
-0.4
1100
14:09
27370.0
10
15
0.2
1700
14:10
27350.0
-20
10
-2.8
600
14:11
27385.0
35
35
1.8
1500
14:12
27405.0
20
20
11.2
1100
14:13
27395.0
-10
10
16.8
400
14:14
27380.0
-15
20
17.8
1400
14:15
27410.0
30
25
27.4
1800
14:16
27470.0
60
55
39.6
2500
14:17
27480.0
10
20
48.8
1400
14:18
27490.0
10
10
62
2400
14:19
27515.0
25
25
81.6
2300
14:20
27520.0
5
25
97.2
2400
14:21
27535.0
15
55
104.6
4700
14:22
27540.0
5
20
110.4
1000
14:23
27555.0
15
20
117
1500
14:24
27565.0
10
10
119.4
700
14:25
27620.0
55
55
128.6
3300
14:26
27615.0
-5
25
134.2
3700
14:27
27615.0
0
15
139
700
14:28
27590.0
-25
20
136.8
1400
14:29
27585.0
-5
20
132
2400
14:30
27585.0
0
15
116.2
2000
14:31
27590.0
5
15
102
1000
14:32
27585.0
-5
20
86.6
3000
14:33
27595.0
10
10
78.2
1100
14:34
27580.0
-15
10
68.8
1100
14:35
27570.0
-10
20
57
1400
14:36
27590.0
20
25
48.8
1800
14:37
27590.0
0
5
42.4
1400
14:38
27595.0
5
10
34.4
1700
14:39
27545.0
-50
55
20.8
5400
14:40
27540.0
-5
10
9.6
2300
14:41
27525.0
-15
25
-5.6
2300
14:42
27535.0
10
20
-18.8
1900
14:43
27540.0
5
15
-31.8
1700
14:44
27570.0
30
20
-29
1000
14:45
27560.0
-10
15
-26.6
1700
14:46
27560.0
0
5
-20.6
1200
14:47
27555.0
-5
10
-17.2
1600
14:48
27565.0
10
20
-12.6
2200
14:49
27545.0
-20
20
-16.8
1800
14:50
27550.0
5
15
-16
1800
14:51
27570.0
20
30
-12.2
2900
14:52
27585.0
15
15
-5
1600
14:53
27625.0
40
30
5.6
2000
14:54
27605.0
-20
15
16.8
2300
14:55
27595.0
-10
20
25.4
3000
14:56
27625.0
30
20
35
1500
14:57
27625.0
0
5
41.4
400
14:58
27615.0
-10
10
38.6
2700
14:59
27595.0
-20
30
36
1300
15:00
27505.0
-90
85
20.6
6900
15:01
27525.0
20
75
3.2
5500
15:02
27505.0
-20
50
-17.4
2100
15:03
27510.0
5
10
-35
1600
15:04
27520.0
10
40
-49
4900
15:05
27560.0
40
55
-38.8
2700
15:06
27570.0
10
25
-31.6
2300
15:07
27610.0
40
40
-13.6
3900
15:08
27625.0
15
35
6
3600
15:09
27615.0
-10
15
23.2
2000
15:10
27580.0
-35
35
26.4
4000
15:11
27565.0
-15
10
25.2
1800
15:12
27560.0
-5
20
15
2700
15:13
27560.0
0
50
2.2
3600
15:14
27555.0
-5
15
-10.2
1500
15:15
27510.0
-45
45
-22.6
2200
15:16
27495.0
-15
35
-33.6
4200
15:17
27490.0
-5
15
-43.8
2200
15:18
27455.0
-35
30
-58
2600
15:19
27465.0
10
15
-70.4
4300
15:20
27445.0
-20
25
-77.4
4300
15:21
27445.0
0
20
-80.2
2900
15:22
27440.0
-5
20
-82.8
5500
15:23
27420.0
-20
50
-82
5200
15:24
27465.0
45
75
-76.8
12100
02/10
09:04
27385.0
-80
0
-84
0
09:04
27385.0
-80
0
-84
0
09:05
27915.0
530
75
-5.6
144500
09:06
27980.0
65
75
83.4
7600
09:07
28000.0
20
125
179.8
15300
09:08
27955.0
-45
60
260.4
2800
09:09
27955.0
0
35
358.6
7100
09:10
28020.0
65
90
361.6
4200
09:11
28030.0
10
40
354.8
4300
09:12
28060.0
30
70
349.4
8900
09:13
28000.0
-60
65
343
5800
09:14
28025.0
25
35
339.2
4300
09:15
27960.0
-65
80
311.4
4800
09:16
27940.0
-20
65
278.2
5600
09:17
27980.0
40
50
245.4
2200
09:18
28000.0
20
60
227.6
3700
09:19
27980.0
-20
40
199.8
2100
09:20
27980.0
0
35
184.4
2100
09:21
27995.0
15
35
175.2
4700
09:22
27945.0
-50
75
148.6
3000
09:23
27950.0
5
15
119.2
1800
09:24
27960.0
10
20
94.6
1700
09:25
27880.0
-80
80
57.2
4100
09:26
27885.0
5
25
17.4
1200
09:27
27920.0
35
45
-7.6
4400
09:28
27925.0
5
35
-31
2400
09:29
27815.0
-110
110
-77.2
4900
09:30
27850.0
35
60
-80.6
3200
09:31
27860.0
10
25
-80.8
2500
09:32
27880.0
20
35
-84
2000
09:33
27870.0
-10
20
-91.6
2500
09:34
27860.0
-10
25
-78.8
2100
09:35
27825.0
-35
55
-76
3800
09:36
27880.0
55
40
-66
3300
09:37
27900.0
20
15
-55.6
1400
09:38
27855.0
-45
45
-52.8
1600
09:39
27820.0
-35
45
-52.6
3400
09:40
27845.0
25
35
-44
2600
09:41
27825.0
-20
5
-50.4
800
09:42
27820.0
-5
30
-60
4100
09:43
27830.0
10
10
-58.2
1400
09:44
27820.0
-10
15
-51.8
2300
09:45
27830.0
10
35
-48.8
5400
09:46
27885.0
55
65
-32.4
3000
09:47
27875.0
-10
30
-18.6
1200
09:48
27905.0
30
35
-1.8
3000
09:49
27885.0
-20
15
14.2
1400
09:50
27885.0
0
25
25
2300
09:51
27905.0
20
15
28.2
1500
09:52
27925.0
20
30
38
4500
09:53
27950.0
25
35
46
1200
09:54
27920.0
-30
35
48.8
2900
09:55
27915.0
-5
15
52.2
1900
09:56
27935.0
20
35
55.2
3000
09:57
27925.0
-10
15
53.4
1100
09:58
27915.0
-10
45
44.6
3900
09:59
27895.0
-20
20
38.2
1600
10:00
27875.0
-20
20
28.2
1700
10:01
27935.0
60
75
26
5100
10:02
27935.0
0
20
26.6
1700
10:03
27905.0
-30
30
22.6
1700
10:04
27885.0
-20
30
18
2700
10:05
27890.0
5
25
19.2
3100
10:06
27910.0
20
15
10.8
1600
10:07
27910.0
0
10
2.2
1600
10:08
27925.0
15
15
2.4
2300
10:09
27915.0
-10
15
4.6
2300
10:10
27885.0
-30
30
1.4
2200
10:11
27905.0
20
20
-0.4
3000
10:12
27935.0
30
40
2.2
3000
10:13
27900.0
-35
35
-2.6
1800
10:14
27860.0
-40
55
-12.6
2500
10:15
27930.0
70
75
-5.4
1800
10:16
27970.0
40
40
5
4300
10:17
27940.0
-30
50
5.4
2300
10:18
27955.0
15
20
16.2
1500
10:19
27960.0
5
20
34.6
1700
10:20
27950.0
-10
10
37.2
1300
10:21
27950.0
0
25
32.6
2500
10:22
27965.0
15
10
36
1200
10:23
27995.0
30
25
40.8
5700
10:24
28005.0
10
20
45.4
8400
10:25
28015.0
10
30
52.8
2600
10:26
27980.0
-35
20
57
1900
10:27
27960.0
-20
35
55
1800
10:28
27955.0
-5
25
45
2000
10:29
27945.0
-10
20
30.6
1400
10:30
27960.0
15
25
16.8
2200
10:31
27950.0
-10
35
9.2
2300
10:32
27940.0
-10
25
4
2600
10:33
27930.0
-10
10
-1.2
1900
10:34
27905.0
-25
40
-8.8
2900
10:35
27880.0
-25
50
-24.6
1900
10:36
27895.0
15
15
-35.2
900
10:37
27895.0
0
25
-42.6
3200
10:38
27905.0
10
20
-47.8
2700
10:39
27905.0
0
25
-49.6
2000
10:40
27890.0
-15
25
-46
1100
10:41
27865.0
-25
20
-47.8
1000
10:42
27825.0
-40
45
-57.2
1700
10:43
27850.0
25
40
-64
3900
10:44
27850.0
0
10
-70.6
800
10:45
27825.0
-25
30
-78.6
1700
10:46
27820.0
-5
30
-82.4
3600
10:47
27820.0
0
10
-77.6
400
10:48
27800.0
-20
10
-79.8
1800
10:49
27825.0
25
25
-77.6
2200
10:50
27830.0
5
5
-69.2
700
10:51
27835.0
5
15
-60.4
2000
10:52
27850.0
15
10
-50
900
10:53
27835.0
-15
15
-38.2
1400
10:54
27820.0
-15
30
-34.2
1100
10:55
27795.0
-25
30
-34.6
5200
10:56
27785.0
-10
10
-38
1100
10:57
27825.0
40
35
-38.4
3400
10:58
27800.0
-25
25
-40.2
1700
10:59
27810.0
10
10
-38.4
1700
11:00
27815.0
5
10
-31.8
3200
11:01
27820.0
5
15
-21.8
1300
11:02
27830.0
10
5
-18.2
1900
11:03
27845.0
15
20
-6.8
2500
11:04
27810.0
-35
25
-3
900
11:05
27820.0
10
20
0.8
2400
11:06
27820.0
0
15
2.6
1700
11:07
27820.0
0
5
0.8
600
11:08
27835.0
15
20
-0.6
3200
11:09
27830.0
-5
0
4.2
300
11:10
27830.0
0
15
6
2000
11:11
27820.0
-10
10
6
1000
11:12
27825.0
5
20
6.8
1400
11:13
27825.0
0
15
3.8
1600
11:14
27845.0
20
15
6
1500
11:15
27880.0
35
30
14
1700
11:16
27910.0
30
30
29
2700
11:17
27925.0
15
20
46
4100
11:18
27895.0
-30
20
57.6
1900
11:19
27890.0
-5
15
63.8
1200
11:20
27915.0
25
30
66
1900
11:21
27905.0
-10
20
60.2
2800
11:22
27920.0
15
15
55.4
2500
11:23
27935.0
15
25
58
4800
11:24
27930.0
-5
20
61.2
1300
11:25
27930.0
0
25
59.6
3900
11:26
27950.0
20
30
63.4
3300
11:27
27930.0
-20
15
61.4
800
11:28
27950.0
20
30
60.2
2100
11:29
27975.0
25
30
62.6
5400
11:30
27955.0
-20
10
62.2
1400
12:30
27960.0
5
70
58.6
0
12:31
27980.0
20
45
62.2
10500
12:32
27995.0
15
25
64.8
700
12:33
27995.0
0
15
62.2
2300
12:34
27995.0
0
15
63.6
1200
12:35
28005.0
10
20
65.2
2600
12:36
28010.0
5
20
63.8
1600
12:37
27990.0
-20
30
56.2
2400
12:38
27980.0
-10
10
47.8
1200
12:39
27985.0
5
15
41.6
2000
12:40
27975.0
-10
15
33
2500
12:41
27970.0
-5
5
23.2
1000
12:42
27960.0
-10
10
14.6
900
12:43
27980.0
20
20
11
2500
12:44
27935.0
-45
50
0.2
8700
12:45
27980.0
45
40
-1.8
1800
12:46
28005.0
25
30
1.8
5900
12:47
28000.0
-5
10
7.2
3500
12:48
28005.0
5
5
9.2
1500
12:49
28005.0
0
15
20.2
4500
12:50
28005.0
0
10
23
1700
12:51
27995.0
-10
10
18.4
4200
12:52
28010.0
15
15
18
1400
12:53
28010.0
0
5
17.6
200
12:54
27990.0
-20
15
13.2
3000
12:55
27995.0
5
15
9.8
6300
12:56
28005.0
10
20
10.8
2900
12:57
27995.0
-10
15
7.8
1100
12:58
28035.0
40
40
11.2
3800
12:59
28060.0
25
30
22.6
3900
13:00
28030.0
-30
20
28.6
1500
13:01
28000.0
-30
20
28
3700
13:02
27985.0
-15
20
26.2
700
13:03
27995.0
10
15
17.6
900
13:04
28000.0
5
0
5
200
13:05
27990.0
-10
15
-3.6
4400
13:06
27985.0
-5
10
-7.2
1800
13:07
27970.0
-15
20
-10.6
1100
13:08
27980.0
10
20
-13.6
2600
13:09
27975.0
-5
0
-20.2
100
13:11
27990.0
15
5
-20.6
2800
13:12
27985.0
-5
0
-19.8
500
13:13
27980.0
-5
5
-17
1400
13:14
27970.0
-10
10
-17.6
1100
13:15
27960.0
-10
20
-18.8
1600
13:16
27950.0
-10
5
-24.6
1000
13:17
27955.0
5
5
-29
1200
13:18
27970.0
15
20
-29.4
3100
13:19
27960.0
-10
15
-29.4
1600
13:20
27950.0
-10
5
-29.8
400
13:21
27950.0
0
10
-28
2000
13:22
27935.0
-15
15
-29.2
800
13:23
27935.0
0
10
-33.8
2000
13:24
27940.0
5
5
-34
700
13:25
27945.0
5
10
-30.4
1800
13:26
27950.0
5
10
-27.2
900
13:27
27925.0
-25
25
-26.2
2100
13:28
27935.0
10
5
-24.2
400
13:29
27940.0
5
5
-22
900
13:30
27955.0
15
10
-18.2
3900
13:31
27940.0
-15
15
-18.2
2200
13:32
27950.0
10
10
-11.8
1600
13:33
27960.0
10
10
-6.4
2000
13:34
27955.0
-5
5
-2.4
700
13:35
27965.0
10
10
0
1000
13:36
27965.0
0
10
6
3200
13:37
27950.0
-15
15
7.4
1300
13:38
27935.0
-15
15
4.2
400
13:39
27930.0
-5
20
0.8
1500
13:40
27925.0
-5
0
-5.8
300
13:41
27940.0
15
20
-10.4
2000
13:42
27960.0
20
10
-8.6
1700
13:43
27965.0
5
0
-2.4
1200
13:44
27965.0
0
0
4.4
700
13:45
27970.0
5
5
12.6
1800
13:46
27975.0
5
10
18.6
900
13:47
27970.0
-5
10
19.2
1600
13:48
27990.0
20
15
22
1600
13:49
27990.0
0
5
25
1500
13:50
27980.0
-10
10
25.6
900
13:51
27985.0
5
5
26.2
600
13:52
27980.0
-5
5
26
1900
13:53
27975.0
-5
0
21.4
100
13:54
27985.0
10
5
18.6
700
13:55
27985.0
0
10
18.4
1300
13:56
27975.0
-10
0
15
800
13:57
27965.0
-10
5
11.4
1300
13:58
27970.0
5
0
10
100
13:59
27980.0
10
15
8
2400
14:00
27995.0
15
10
8.8
2100
14:01
27990.0
-5
15
10.8
2500
14:02
27990.0
0
5
14.2
1200
14:03
27985.0
-5
5
15.2
800
14:04
27980.0
-5
5
13.2
500
14:05
27980.0
0
10
8
2800
14:06
27980.0
0
0
4.4
1300
14:07
27970.0
-10
5
0
900
14:08
27960.0
-10
15
-4.8
2000
14:09
27980.0
20
20
-5.4
1100
14:10
27975.0
-5
5
-6.6
1600
14:11
27970.0
-5
0
-8.4
200
14:12
27965.0
-5
5
-9.2
1100
14:13
27970.0
5
5
-6.4
1200
14:14
27970.0
0
0
-7.6
100
14:15
27960.0
-10
5
-9.8
2000
14:16
27945.0
-15
15
-13.2
1300
14:17
27950.0
5
0
-15
500
14:18
27940.0
-10
10
-19.6
1600
14:19
27940.0
0
10
-23.8
2500
14:20
27955.0
15
5
-23.6
1000
14:21
27980.0
25
20
-16.8
1900
14:22
27985.0
5
5
-10.6
1400
14:23
27985.0
0
0
-2.2
200
14:24
27955.0
-30
25
1.8
3200
14:25
27945.0
-10
10
1.8
1000
14:26
28020.0
75
70
8.6
13300
14:27
28055.0
35
30
20
4400
14:28
28095.0
40
30
37.6
2600
14:29
28080.0
-15
25
58.6
5700
14:30
28065.0
-15
20
79.2
1500
14:31
28065.0
0
15
84.8
3400
14:32
28070.0
5
10
83.8
800
14:33
28080.0
10
10
76
1100
14:34
28080.0
0
10
72
2000
14:35
28095.0
15
15
73.2
2300
14:36
28110.0
15
20
76.6
2400
14:37
28125.0
15
35
81.2
3400
14:38
28115.0
-10
15
82.4
1700
14:39
28135.0
20
35
86.8
2200
14:40
28130.0
-5
5
87
800
14:41
28125.0
-5
10
82.8
1200
14:42
28105.0
-20
10
72.6
900
14:43
28125.0
20
15
67.2
2100
14:44
28105.0
-20
20
54.6
900
14:45
28080.0
-25
20
39.6
1000
14:46
28060.0
-20
15
23.4
1000
14:48
28040.0
-20
10
8.2
700
14:49
28090.0
50
45
-3
5800
14:50
28085.0
-5
15
-12.2
800
14:51
28115.0
30
25
-12
4900
14:52
28125.0
10
20
-3.2
1200
14:53
28120.0
-5
15
10.2
1100
14:54
28130.0
10
10
16.8
1100
14:55
28140.0
10
30
25.4
2200
14:56
28130.0
-10
25
25.8
1900
14:57
28160.0
30
40
29
3400
14:58
28165.0
5
5
34.2
1000
14:59
28155.0
-10
10
36.2
1000
15:00
28150.0
-5
20
35.4
2700
15:01
28160.0
10
25
38.8
4200
15:02
28145.0
-15
35
34.4
4700
15:03
28125.0
-20
20
26.4
2400
15:04
28125.0
0
10
20
500
15:05
28105.0
-20
25
12.2
1600
15:06
28110.0
5
5
3
1200
15:07
28115.0
5
10
-2.6
1300
15:08
28120.0
5
10
-4.2
1600
15:09
28105.0
-15
20
-7.4
2400
15:10
28105.0
0
20
-7.4
2300
15:11
28120.0
15
20
-7
1300
15:12
28135.0
15
25
-6
3100
15:13
28120.0
-15
15
-9.2
5100
15:14
28120.0
0
10
-7.4
600
15:15
28125.0
5
5
-5
1300
15:16
28110.0
-15
15
-6.8
1600
15:17
28100.0
-10
15
-12.8
1800
15:18
28120.0
20
20
-12.8
2500
15:19
28110.0
-10
15
-14
2400
15:20
28125.0
15
20
-13.4
3400
15:21
28125.0
0
5
-10.2
1900
15:22
28110.0
-15
15
-6.2
2000
15:23
28125.0
15
10
-3.6
2400
15:24
28170.0
45
45
7.8
4200
02/12
09:05
28255.0
85
80
29.6
288100
09:05
28255.0
85
80
29.6
288100
09:06
28165.0
-90
100
37.4
7100
09:07
28125.0
-40
105
41.2
20400
09:08
28130.0
5
30
42
4000
09:09
28225.0
95
100
49
5900
09:10
28285.0
60
60
47.8
4300
09:11
28300.0
15
20
67.2
1800
09:12
28375.0
75
95
106.8
3900
09:13
28315.0
-60
80
136
5700
09:14
28350.0
35
30
151.2
2700
09:15
28335.0
-15
45
152
4300
09:16
28350.0
15
35
152.8
1800
09:17
28330.0
-20
35
136
2400
09:18
28365.0
35
30
136.2
1500
09:19
28335.0
-30
45
124.6
1900
09:20
28355.0
20
20
119.4
1700
09:21
28335.0
-20
30
107.4
1000
09:22
28325.0
-10
40
97.4
2300
09:23
28345.0
20
30
84.4
1500
09:24
28415.0
70
80
88.2
4000
09:25
28430.0
15
45
91
8700
09:26
28445.0
15
35
100.2
2400
09:27
28450.0
5
15
111.6
1200
09:28
28450.0
0
40
119.6
2200
09:29
28475.0
25
25
119.4
1600
09:30
28455.0
-20
20
116.4
2200
09:31
28485.0
30
50
111.6
5100
09:32
28540.0
55
100
113
9100
09:33
28585.0
45
60
121.8
2400
09:34
28595.0
10
25
131
1500
09:35
28610.0
15
50
149
4400
09:36
28660.0
50
80
169.6
5800
09:37
28645.0
-15
35
179.8
2600
09:38
28635.0
-10
30
177
1400
09:39
28650.0
15
25
176
1300
09:40
28615.0
-35
35
165.8
1100
09:41
28615.0
0
15
146.2
800
09:42
28570.0
-45
75
121.6
4600
09:43
28615.0
45
30
107.6
700
09:44
28605.0
-10
10
87.8
2000
09:45
28600.0
-5
25
75
1500
09:46
28590.0
-10
30
59.8
1900
09:47
28600.0
10
20
54.8
1400
09:48
28630.0
30
20
46.4
2000
09:49
28580.0
-50
40
34.8
3000
09:50
28590.0
10
10
26.4
400
09:51
28590.0
0
20
20.6
1900
09:52
28550.0
-40
65
6.6
3300
09:53
28510.0
-40
55
-19.8
1600
09:54
28520.0
10
40
-33.6
1100
09:55
28485.0
-35
50
-55.8
2000
09:56
28485.0
0
20
-76.8
1400
09:57
28475.0
-10
20
-89.2
2100
09:58
28460.0
-15
35
-94.2
1200
09:59
28490.0
30
40
-96
1400
10:00
28485.0
-5
30
-91
3000
10:01
28480.0
-5
25
-84.8
1200
10:02
28500.0
20
20
-74
1800
10:03
28470.0
-30
35
-65.4
1800
10:04
28470.0
0
45
-62.2
3400
10:05
28480.0
10
10
-57.8
500
10:06
28475.0
-5
40
-53.2
3900
10:07
28470.0
-5
10
-55.2
1000
10:08
28465.0
-5
10
-50.2
1000
10:09
28485.0
20
25
-42.4
1400
10:10
28485.0
0
15
-36.8
2000
10:11
28485.0
0
25
-30.6
1100
10:12
28480.0
-5
0
-23.8
100
10:13
28500.0
20
25
-11.6
3000
10:14
28495.0
-5
15
-6.2
900
10:15
28470.0
-25
25
-4.4
700
10:16
28465.0
-5
25
-3.4
2100
10:17
28455.0
-10
15
-4.6
600
10:18
28455.0
0
5
-11.4
400
10:19
28460.0
5
30
-16
2400
10:20
28460.0
0
10
-17
1500
10:21
28450.0
-10
10
-18.6
600
10:22
28465.0
15
20
-16.2
1200
10:23
28420.0
-45
55
-21.6
2600
10:24
28400.0
-20
25
-30
6500
10:25
28390.0
-10
20
-40.2
1300
10:26
28405.0
15
20
-46.2
1000
10:27
28400.0
-5
10
-55.2
800
10:28
28395.0
-5
5
-57.2
1000
10:29
28390.0
-5
15
-56
1100
10:30
28365.0
-25
15
-56.4
700
10:31
28400.0
35
20
-54.4
1900
10:32
28380.0
-20
20
-54.8
1900
10:33
28380.0
0
15
-54.4
1300
10:34
28365.0
-15
30
-54.6
2200
10:35
28320.0
-45
50
-57
1500
10:36
28335.0
15
20
-64
1500
10:37
28330.0
-5
0
-68
400
10:38
28335.0
5
10
-70.4
400
10:39
28320.0
-15
10
-72.4
1200
10:40
28315.0
-5
5
-67.2
500
10:41
28325.0
10
15
-63.6
900
10:42
28335.0
10
25
-57.8
1000
10:43
28335.0
0
20
-53
3100
10:44
28335.0
0
15
-45
800
10:45
28315.0
-20
25
-39.2
1400
10:46
28315.0
0
10
-35.8
900
10:47
28305.0
-10
20
-35.4
800
10:48
28315.0
10
0
-35.2
300
10:49
28315.0
0
10
-35.8
600
10:50
28330.0
15
5
-30.4
1000
10:51
28345.0
15
20
-22
1500
10:52
28330.0
-15
10
-14.2
2300
10:53
28310.0
-20
10
-11.8
400
10:54
28315.0
5
15
-8.8
1100
10:55
28305.0
-10
5
-11.4
400
10:56
28300.0
-5
35
-16.4
4800
10:57
28310.0
10
20
-17.6
1500
10:58
28280.0
-30
15
-19.6
700
10:59
28290.0
10
10
-21.6
900
11:00
28310.0
20
15
-20.2
3300
11:01
28325.0
15
20
-14.8
1000
11:02
28350.0
25
30
-7.6
1300
11:03
28345.0
-5
40
5
2100
11:04
28350.0
5
5
15.8
400
11:05
28345.0
-5
5
21.6
700
11:06
28345.0
0
10
24.8
1400
11:08
28350.0
5
5
24.2
600
11:09
28370.0
20
20
27.8
1400
11:10
28390.0
20
20
33.6
1300
11:11
28390.0
0
15
39.6
2700
11:12
28385.0
-5
15
44.8
1600
11:13
28350.0
-35
35
43
1500
11:14
28360.0
10
5
39.2
600
11:15
28360.0
0
15
31.4
1600
11:16
28370.0
10
20
25.8
800
11:17
28375.0
5
10
22.6
1300
11:18
28365.0
-10
5
24.2
300
11:19
28375.0
10
0
24.6
300
11:20
28375.0
0
10
25.2
3500
11:21
28400.0
25
30
27.4
1900
11:22
28425.0
25
20
32.4
700
11:23
28420.0
-5
5
39
1100
11:24
28415.0
-5
10
41.6
1400
11:25
28425.0
10
10
46.2
1100
11:26
28435.0
10
35
48.2
5100
11:27
28425.0
-10
10
44.2
700
11:28
28425.0
0
5
42.2
800
11:29
28430.0
5
20
41.8
1400
11:30
28455.0
25
0
43.6
900
12:30
28435.0
-20
60
40
0
12:31
28420.0
-15
20
36
1600
12:32
28395.0
-25
10
28.2
500
12:33
28440.0
45
5
27.4
300
12:34
28420.0
-20
25
19.2
1700
12:35
28415.0
-5
10
14.2
1000
12:36
28420.0
5
15
12.8
800
12:37
28435.0
15
5
17.4
200
12:38
28415.0
-20
25
10.2
1900
12:39
28435.0
20
35
10.2
2700
12:40
28455.0
20
10
14.8
300
12:41
28460.0
5
5
19.4
500
12:42
28475.0
15
15
23
1000
12:43
28475.0
0
10
31
500
12:44
28475.0
0
15
35
2200
12:46
28470.0
-5
25
35.2
2500
12:47
28490.0
20
0
38.6
100
12:48
28495.0
5
5
39.6
600
12:49
28495.0
0
5
40.4
600
12:50
28495.0
0
0
41.6
700
12:51
28495.0
0
15
44.2
4300
12:52
28495.0
0
5
42.4
400
12:53
28490.0
-5
5
38.8
1200
12:54
28490.0
0
5
35.4
900
12:55
28455.0
-35
25
27.4
2400
12:56
28460.0
5
0
19.4
600
12:57
28460.0
0
0
10.8
100
12:58
28440.0
-20
30
-1
1800
12:59
28440.0
0
10
-11
800
13:00
28435.0
-5
0
-15.6
700
13:01
28435.0
0
15
-21.4
2600
13:02
28430.0
-5
0
-27.8
700
13:03
28450.0
20
20
-26.4
1400
13:04
28445.0
-5
0
-26.6
500
13:05
28475.0
30
25
-20.2
1400
13:06
28480.0
5
15
-12.2
2800
13:07
28455.0
-25
25
-7
1000
13:08
28450.0
-5
0
-6
300
13:09
28455.0
5
5
-3.2
500
13:11
28460.0
5
0
-5.6
100
13:12
28440.0
-20
25
-12.4
3600
13:13
28460.0
20
25
-10.2
2600
13:14
28465.0
5
10
-6
1300
13:15
28465.0
0
0
-2.8
200
13:16
28475.0
10
5
1
500
13:17
28465.0
-10
10
7.2
1500
13:18
28465.0
0
5
9.4
400
13:20
28475.0
10
15
12
2700
13:21
28490.0
15
10
17
600
13:22
28485.0
-5
0
17.8
600
13:23
28490.0
5
0
21.6
400
13:24
28490.0
0
5
25.4
400
13:25
28505.0
15
10
28.8
700
13:26
28525.0
20
20
32.4
2200
13:27
28530.0
5
20
37.6
4300
13:28
28540.0
10
5
43.4
800
13:29
28535.0
-5
10
48.2
2000
13:30
28525.0
-10
10
49.2
1200
13:31
28525.0
0
5
46
900
13:32
28495.0
-30
25
38.2
800
13:33
28500.0
5
0
29.4
100
13:34
28500.0
0
5
20.6
1100
13:35
28500.0
0
15
13.6
2600
13:36
28500.0
0
0
6.8
500
13:37
28500.0
0
0
6.2
200
13:38
28495.0
-5
10
3
700
13:39
28495.0
0
5
0.6
600
13:40
28470.0
-25
20
-5.6
1000
13:41
28470.0
0
0
-11.8
100
13:42
28475.0
5
10
-16.8
600
13:43
28490.0
15
5
-18.8
800
13:45
28485.0
-5
5
-21.6
1100
13:46
28485.0
0
0
-19
100
13:48
28505.0
20
30
-12.6
4900
13:49
28485.0
-20
20
-10.6
1200
13:51
28520.0
35
15
-5.8
700
13:52
28530.0
10
5
1.6
1400
13:53
28510.0
-20
20
6.4
2000
13:54
28520.0
10
5
9.6
900
13:56
28510.0
-10
5
15.4
1000
13:57
28510.0
0
5
14.6
1100
13:58
28525.0
15
20
14
4400
13:59
28495.0
-30
30
12.2
2100
14:00
28505.0
10
10
10
600
14:01
28495.0
-10
0
7
800
14:02
28495.0
0
5
4.2
700
14:03
28490.0
-5
20
-2.4
1700
14:04
28485.0
-5
5
-3.8
1000
14:05
28480.0
-5
10
-8
500
14:06
28480.0
0
15
-10.2
1700
14:07
28470.0
-10
10
-14.2
700
14:08
28490.0
20
10
-14
400
14:10
28485.0
-5
10
-14.6
2300
14:12
28485.0
0
5
-14.2
500
14:13
28495.0
10
5
-12
1000
14:14
28495.0
0
5
-7.2
400
14:15
28545.0
50
40
1.4
3200
14:16
28555.0
10
5
12.6
500
14:17
28510.0
-45
40
17.4
3700
14:18
28505.0
-5
0
18.6
100
14:19
28510.0
5
5
22
300
14:20
28515.0
5
0
16.6
1200
14:21
28515.0
0
5
8.4
1800
14:22
28495.0
-20
10
6.4
1100
14:23
28510.0
15
5
7.4
800
14:24
28510.0
0
0
7.4
200
14:25
28515.0
5
10
7.8
900
14:26
28490.0
-25
20
3
1800
14:27
28485.0
-5
5
1.8
500
14:28
28530.0
45
40
4.4
3400
14:29
28540.0
10
0
8.6
400
14:30
28530.0
-10
10
10
1700
14:31
28535.0
5
15
17
1000
14:32
28540.0
5
0
25.6
300
14:33
28520.0
-20
25
22
1100
14:34
28505.0
-15
5
13.6
400
14:35
28490.0
-15
10
5.6
500
14:37
28510.0
20
15
-0.4
1400
14:38
28525.0
15
10
-5
400
14:39
28525.0
0
0
-5.2
400
14:40
28530.0
5
5
-1.6
500
14:41
28540.0
10
10
8.6
400
14:42
28550.0
10
10
16.8
300
14:43
28550.0
0
5
20.2
1500
14:44
28550.0
0
10
23.4
3200
14:46
28545.0
-5
0
25
100
14:47
28550.0
5
5
25.6
200
14:48
28560.0
10
10
25.8
1700
14:49
28575.0
15
10
27.6
700
14:50
28565.0
-10
10
28.4
1000
14:51
28590.0
25
15
34.2
1000
14:52
28600.0
10
5
40.8
700
14:53
28580.0
-20
10
41.2
1700
14:54
28585.0
5
0
39.2
500
14:55
28580.0
-5
10
40.2
700
14:56
28580.0
0
0
36.6
300
14:57
28575.0
-5
5
29.8
1000
14:58
28570.0
-5
5
26.4
1500
14:59
28570.0
0
10
22.2
600
15:00
28570.0
0
10
18.2
1500
15:01
28520.0
-50
40
5.6
1300
15:02
28555.0
35
30
-1
4000
15:03
28550.0
-5
5
-6.6
200
15:04
28555.0
5
0
-10.8
100
15:05
28540.0
-15
5
-17.4
1400
15:06
28515.0
-25
25
-17.8
1300
15:07
28520.0
5
10
-24
1100
15:08
28515.0
-5
0
-29.6
200
15:09
28515.0
0
20
-36.2
2200
15:10
28525.0
10
0
-38.2
300
15:11
28525.0
0
15
-35.4
1100
15:12
28505.0
-20
20
-36.6
1900
15:13
28495.0
-10
5
-38
700
15:14
28500.0
5
5
-38
500
15:15
28535.0
35
50
-34.8
5900
15:16
28525.0
-10
0
-32.2
600
15:17
28495.0
-30
35
-30
3100
15:18
28505.0
10
40
-25
4300
15:19
28505.0
0
10
-20.8
1100
15:20
28485.0
-20
15
-27
300
15:21
28485.0
0
15
-31.2
2300
15:22
28470.0
-15
25
-32
3500
15:23
28490.0
20
10
-31.8
900
15:24
28510.0
20
30
-28.4
4800
02/13
09:05
28380.0
-130
60
-41.8
0
09:05
28380.0
-130
60
-41.8
0
09:06
28340.0
-40
70
-63.6
8100
09:07
28380.0
40
55
-74.6
7900
09:08
28375.0
-5
50
-90.6
6000
09:09
28360.0
-15
50
-112.8
5000
09:10
28335.0
-25
45
-113.6
4700
09:11
28300.0
-35
70
-113
8300
09:12
28360.0
60
55
-110.6
3600
09:13
28310.0
-50
55
-115.4
4500
09:14
28320.0
10
50
-115.6
8900
09:15
28235.0
-85
105
-124
8100
09:16
28215.0
-20
60
-128.6
5800
09:17
28235.0
20
50
-142.8
2900
09:18
28205.0
-30
45
-152.2
2300
09:19
28210.0
5
20
-162.6
3100
09:20
28230.0
20
45
-151.4
4900
09:21
28200.0
-30
45
-141.4
1700
09:22
28200.0
0
25
-136.6
3200
09:23
28230.0
30
20
-120.6
1500
09:24
28235.0
5
20
-104.8
3000
09:25
28190.0
-45
55
-101
3100
09:26
28210.0
20
35
-88
3400
09:27
28165.0
-45
60
-82.8
6400
09:28
28160.0
-5
20
-83.6
2800
09:29
28135.0
-25
30
-88.6
2200
09:30
28130.0
-5
35
-90.6
3600
09:31
28140.0
10
15
-96.6
1000
09:32
28125.0
-15
45
-94.4
7900
09:33
28135.0
10
15
-89.8
1300
09:34
28125.0
-10
30
-82.4
3200
09:35
28140.0
15
20
-72.6
1200
09:36
28135.0
-5
20
-67
2200
09:37
28140.0
5
5
-55.2
800
09:38
28150.0
10
25
-45.8
2500
09:39
28140.0
-10
20
-35.6
2900
09:40
28130.0
-10
20
-33.4
1300
09:41
28125.0
-5
30
-31.8
3600
09:42
28135.0
10
10
-28.8
1100
09:43
28135.0
0
5
-29
900
09:44
28165.0
30
40
-22.2
4500
09:45
28165.0
0
10
-12.6
3900
09:46
28135.0
-30
20
-8
2100
09:47
28130.0
-5
15
-6.2
1600
09:48
28120.0
-10
40
-4.8
4200
09:49
28150.0
30
15
-4.4
1800
09:50
28150.0
0
25
-5.8
2700
09:51
28125.0
-25
30
-4.4
2000
09:52
28155.0
30
30
1
1300
09:53
28165.0
10
5
9.8
1000
09:54
28175.0
10
15
13.2
1900
09:55
28170.0
-5
25
15.6
3100
09:56
28205.0
35
40
29
3000
09:57
28210.0
5
15
36.6
1100
09:58
28190.0
-20
20
39.4
1200
09:59
28215.0
25
30
43.8
2400
10:00
28205.0
-10
40
48.2
2600
10:01
28205.0
0
10
45.4
1400
10:02
28230.0
25
25
45.8
2300
10:03
28235.0
5
20
51.4
1800
10:04
28235.0
0
10
51.6
1800
10:05
28270.0
35
40
59
2800
10:06
28300.0
30
35
71
1000
10:07
28335.0
35
40
84
1700
10:08
28335.0
0
10
96
1900
10:09
28345.0
10
5
110.8
1100
10:10
28335.0
-10
40
117
4300
10:11
28330.0
-5
20
115.2
1300
10:12
28345.0
15
10
108.6
500
10:13
28335.0
-10
10
100
1700
10:14
28340.0
5
10
91.4
400
10:15
28340.0
0
10
84.8
1300
10:16
28330.0
-10
5
76.6
800
10:17
28345.0
15
15
69
700
10:18
28340.0
-5
5
63
1000
10:19
28335.0
-5
10
55.6
3200
10:20
28330.0
-5
20
47.2
2200
10:21
28340.0
10
5
43.8
200
10:22
28330.0
-10
10
36
1400
10:23
28300.0
-30
20
23.6
2000
10:24
28250.0
-50
40
5.2
2700
10:25
28260.0
10
10
-11
800
10:26
28240.0
-20
25
-32.4
1000
10:27
28245.0
5
10
-50
700
10:28
28210.0
-35
50
-67
2100
10:29
28205.0
-5
30
-74.8
1800
10:30
28125.0
-80
105
-96
7400
10:31
28120.0
-5
20
-112.8
2900
10:32
28155.0
35
45
-123.6
1400
10:33
28140.0
-15
45
-129.8
2600
10:34
28165.0
25
15
-130.6
600
10:35
28160.0
-5
35
-116.6
2800
10:36
28190.0
30
45
-97
1000
10:37
28205.0
15
5
-81.4
300
10:38
28205.0
0
15
-63.2
4000
10:39
28200.0
-5
5
-50.6
600
10:40
28210.0
10
10
-35.4
500
10:41
28245.0
35
15
-21
800
10:42
28255.0
10
20
-7.4
1500
10:43
28290.0
35
40
11.6
1300
10:44
28270.0
-20
35
28.2
1800
10:45
28255.0
-15
30
40.2
1800
10:46
28250.0
-5
20
44.8
1000
10:47
28265.0
15
10
49.4
1200
10:48
28275.0
10
15
47.4
1700
10:49
28280.0
5
15
48.2
900
10:50
28300.0
20
15
55.6
1400
10:51
28290.0
-10
10
61.6
1500
10:52
28280.0
-10
25
63.2
1600
10:53
28275.0
-5
0
60.6
200
10:54
28250.0
-25
25
52.8
1300
10:55
28255.0
5
15
38.6
1300
10:57
28275.0
20
15
29.4
2300
10:58
28280.0
5
10
24.4
2000
10:59
28280.0
0
5
19.8
500
11:00
28305.0
25
20
25.2
2700
11:01
28290.0
-15
10
27
600
11:02
28300.0
10
15
27.6
1100
11:03
28300.0
0
0
27.8
300
11:04
28325.0
25
25
32
2600
11:05
28325.0
0
0
31
700
11:06
28315.0
-10
5
31.8
1300
11:07
28325.0
10
5
33.6
1800
11:08
28315.0
-10
25
34.2
2700
11:09
28310.0
-5
10
30.4
1500
11:10
28340.0
30
20
30.6
1000
11:11
28330.0
-10
15
30.6
1200
11:12
28315.0
-15
10
26
1100
11:13
28330.0
15
10
26.4
1900
11:14
28335.0
5
15
29
1400
11:15
28325.0
-10
25
24.2
3200
11:16
28330.0
5
5
23
300
11:17
28340.0
10
10
26
1000
11:18
28365.0
25
45
29.6
5500
11:19
28370.0
5
10
32.8
400
11:20
28390.0
20
30
40.2
3300
11:21
28395.0
5
25
47.6
2100
11:22
28420.0
25
30
57.8
1700
11:23
28415.0
-5
25
62.4
4200
11:24
28415.0
0
15
66
2300
11:25
28420.0
5
25
67.4
1500
11:26
28400.0
-20
15
64
1100
11:27
28405.0
5
10
56.8
1100
11:28
28420.0
15
15
53
1200
11:29
28425.0
5
15
51
2000
11:30
28420.0
-5
0
47.2
400
12:30
28370.0
-50
50
39
0
12:31
28365.0
-5
45
29.4
6900
12:32
28425.0
60
50
26
1700
12:33
28395.0
-30
35
16.6
5600
12:34
28390.0
-5
30
8.6
3400
12:35
28375.0
-15
30
7.8
1300
12:36
28390.0
15
5
9.8
700
12:37
28375.0
-15
20
-2
1800
12:38
28380.0
5
5
-6.8
1200
12:39
28375.0
-5
5
-11.8
1900
12:40
28350.0
-25
30
-17.6
1900
12:41
28345.0
-5
40
-26.8
4300
12:42
28355.0
10
10
-30.4
700
12:43
28335.0
-20
20
-38
2300
12:44
28355.0
20
15
-40.6
1800
12:45
28360.0
5
5
-37.2
600
12:46
28370.0
10
10
-30.2
900
12:47
28380.0
10
5
-23.8
2400
12:48
28370.0
-10
10
-15
700
12:49
28365.0
-5
15
-10.8
1500
12:50
28360.0
-5
40
-9.2
3500
12:51
28335.0
-25
30
-13.4
900
12:52
28335.0
0
10
-19
1200
12:53
28355.0
20
20
-19.2
2400
12:54
28310.0
-45
30
-25.8
1500
12:55
28305.0
-5
15
-34.2
1400
12:56
28325.0
20
25
-34.6
1500
12:57
28315.0
-10
5
-34.2
1100
12:58
28320.0
5
5
-38.2
1600
12:59
28320.0
0
15
-33.4
1300
13:00
28330.0
10
5
-26.6
1100
13:01
28335.0
5
10
-22.4
2200
13:02
28340.0
5
5
-16
800
13:03
28345.0
5
5
-9.6
900
13:04
28345.0
0
10
-3.4
1000
13:05
28335.0
-10
10
-1.8
2100
13:06
28345.0
10
10
0.2
1000
13:07
28335.0
-10
10
0
1500
13:08
28335.0
0
5
-2
600
13:09
28335.0
0
0
-3.2
500
13:10
28335.0
0
5
-2.2
800
13:11
28345.0
10
15
-1.2
3000
13:12
28360.0
15
15
4.6
900
13:13
28360.0
0
15
10
2800
13:14
28370.0
10
10
16.8
1100
13:15
28385.0
15
15
25.8
1200
13:16
28400.0
15
15
34.2
3000
13:17
28370.0
-30
35
34.8
3600
13:18
28360.0
-10
15
34.6
500
13:19
28365.0
5
5
31.4
1700
13:20
28360.0
-5
10
24.2
400
13:21
28345.0
-15
10
12.4
1500
13:22
28360.0
15
5
8.6
600
13:23
28370.0
10
5
8.6
400
13:24
28375.0
5
5
8.4
1600
13:25
28375.0
0
5
9.6
300
13:26
28385.0
10
5
15.6
1100
13:27
28385.0
0
0
18.8
600
13:28
28395.0
10
5
21.8
400
13:29
28370.0
-25
30
19.8
3500
13:30
28365.0
-5
25
16.6
4100
13:31
28375.0
10
20
13.4
1700
13:32
28375.0
0
10
9.8
2100
13:33
28375.0
0
5
4.2
400
13:34
28375.0
0
5
3.6
1400
13:35
28375.0
0
5
4
900
13:36
28380.0
5
0
3.6
900
13:37
28390.0
10
10
5.4
3000
13:38
28380.0
-10
10
5.6
1000
13:40
28375.0
-5
15
5.4
1900
13:41
28375.0
0
5
5.8
500
13:42
28385.0
10
10
7.4
600
13:43
28380.0
-5
5
5
1600
13:44
28380.0
0
5
4.2
500
13:45
28385.0
5
5
5.4
900
13:46
28385.0
0
5
6.4
1400
13:48
28390.0
5
5
5.6
400
13:49
28385.0
-5
5
5.6
900
13:50
28385.0
0
15
6
2700
13:51
28385.0
0
10
5.6
2300
13:52
28380.0
-5
5
4.4
1300
13:53
28380.0
0
5
2.6
700
13:54
28385.0
5
0
2.6
500
13:55
28400.0
15
10
5.4
1100
13:56
28390.0
-10
20
5.6
10100
13:57
28375.0
-15
10
4.2
1100
13:58
28380.0
5
5
4
600
13:59
28390.0
10
15
4.4
2000
14:00
28370.0
-20
15
-1.4
1600
14:01
28360.0
-10
10
-6.8
1200
14:02
28355.0
-5
5
-10
1800
14:03
28365.0
10
15
-12.4
900
14:04
28355.0
-10
10
-18
1400
14:05
28360.0
5
15
-19.2
1700
14:06
28360.0
0
0
-18.6
400
14:07
28360.0
0
10
-17
2900
14:08
28360.0
0
15
-17
2600
14:09
28355.0
-5
10
-16
1600
14:10
28360.0
5
5
-15.2
2300
14:11
28360.0
0
10
-14.2
2200
14:12
28345.0
-15
0
-15.6
100
14:13
28345.0
0
0
-16.8
200
14:14
28325.0
-20
20
-20.4
1800
14:15
28305.0
-20
25
-28.2
4600
14:16
28315.0
10
10
-34.4
1100
14:17
28310.0
-5
5
-38.6
1100
14:18
28320.0
10
15
-41.2
1400
14:19
28320.0
0
0
-39.6
800
14:20
28305.0
-15
15
-35.8
1800
14:21
28300.0
-5
5
-35.2
200
14:22
28295.0
-5
5
-35
1500
14:23
28315.0
20
30
-33.4
2100
14:24
28310.0
-5
20
-32.2
2800
14:25
28305.0
-5
5
-29.6
1200
14:26
28310.0
5
15
-25.6
1000
14:27
28295.0
-15
10
-23.2
1800
14:28
28285.0
-10
10
-26
1600
14:29
28280.0
-5
0
-29
1900
14:30
28280.0
0
10
-30.8
1900
14:31
28265.0
-15
10
-36
1300
14:32
28240.0
-25
20
-42.2
1000
14:33
28265.0
25
30
-42.4
2500
14:34
28255.0
-10
15
-43.4
2100
14:35
28240.0
-15
30
-46.6
5900
14:36
28240.0
0
5
-46.8
500
14:37
28225.0
-15
10
-45
700
14:38
28225.0
0
0
-48.2
800
14:39
28230.0
5
10
-49.4
1800
14:40
28225.0
-5
10
-49.2
1900
14:41
28230.0
5
5
-47.8
900
14:42
28215.0
-15
30
-46
3500
14:43
28215.0
0
15
-43.8
1900
14:44
28210.0
-5
5
-43.4
1300
14:45
28200.0
-10
10
-44.2
1700
14:46
28195.0
-5
0
-47
200
14:47
28205.0
10
10
-45.4
2400
14:48
28200.0
-5
5
-43.8
1500
14:49
28195.0
-5
15
-42.2
2200
14:50
28220.0
25
25
-34.8
1800
14:51
28205.0
-15
15
-28.6
1100
14:52
28200.0
-5
5
-25.8
300
14:53
28195.0
-5
5
-23.2
1000
14:54
28190.0
-5
10
-20.6
2300
14:55
28225.0
35
35
-17.4
2300
14:56
28225.0
0
5
-11.8
2500
14:57
28220.0
-5
5
-7
900
14:58
28210.0
-10
5
-1.8
1100
14:59
28215.0
5
15
4.8
2600
15:00
28215.0
0
10
3.8
2700
15:01
28220.0
5
0
3.6
1200
15:02
28225.0
5
15
4.6
1500
15:03
28210.0
-15
25
5.2
1600
15:04
28210.0
0
15
5
2000
15:05
28215.0
5
15
5.4
1400
15:06
28225.0
10
15
6.6
1300
15:07
28225.0
0
10
6.2
2300
15:08
28215.0
-10
5
7.2
1200
15:09
28220.0
5
10
8.8
1200
15:10
28230.0
10
10
10.6
2300
15:11
28225.0
-5
30
9.4
4500
15:12
28210.0
-15
0
6.2
100
15:13
28205.0
-5
5
4
900
15:14
28205.0
0
15
0.6
3000
15:15
28245.0
40
35
2.6
3600
15:16
28230.0
-15
15
2.6
1900
15:17
28245.0
15
20
7.8
1200
15:18
28145.0
-100
110
-2.2
9200
15:19
28190.0
45
55
-5.2
3000
15:20
28215.0
25
45
-10.8
2800
15:21
28220.0
5
10
-12.6
2600
15:22
28200.0
-20
20
-20.8
1600
15:23
28225.0
25
30
-5.4
3400
15:24
28245.0
20
40
4.4
2300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー