キヤノン(7751)でデイトレの練習
1分足 ／最低売買価格 471,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4716.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7751-1m)]業種：電気機器／芙蓉グループ／カメラメーカー／ぷりんたー／医療機器／＄いりょうききメーカー／＄カメラ／輸出／エレクトロニクス／顔認証／欧州／電機メーカー／デジタルカメラ／外需／＄EPA／＠みちびき／オフィス複合機／はんどうたいせいぞうそうち／液晶／＄MR／＄新型コロナウイルス対策／＄PCR検査／無人搬送／＄BPO／円安メリット 決算期：12月末日
- 当区間内で得られる最大の利益：25,800円
- キヤノンの株を購入するのに最低限必要な金額471,600円
- ローソク足本数180／高値4739.0円／安値4481.0円／当区間最後の終値4716.0円／売買単位100株
本店所在地：東京都大田区下丸子三丁目30番２号 略称：キヤノン
レポート
出来高の最大値：182200 出来高合計：13535600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.351 乖離率の最小値：-1.711
当区間のＲＳＩの最大値：91.304 ＲＳＩの最小値：4.545
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
4707.0
-6
15
-
24700
09:01
4707.0
-6
15
-
24700
09:02
4709.0
2
15
-
21600
09:03
4691.0
-18
26
-
46600
09:04
4703.0
12
27
-
70100
09:05
4719.0
16
22
-
0
09:06
4698.0
-21
23
-
22300
09:07
4705.0
7
17
-
16600
09:08
4717.0
12
23
-
21000
09:09
4715.0
-2
5
-
15300
09:10
4698.0
-17
22
-
23300
09:11
4699.0
1
8
-
13900
09:12
4693.0
-6
12
-
12800
09:13
4700.0
7
12
-
14000
09:14
4695.0
-5
6
-
8900
09:15
4692.0
-3
8
-
11200
09:16
4687.0
-5
8
-
8900
09:17
4683.0
-4
6
-
8400
09:18
4674.0
-9
10
-
23800
09:19
4669.0
-5
8
-
23400
09:20
4668.0
-1
6
-
17000
09:21
4671.0
3
6
-
11700
09:22
4677.0
6
6
-
12800
09:23
4680.0
3
5
-
7800
09:24
4681.0
1
7
-18.4
7400
09:25
4682.0
1
6
-14.3
11200
09:26
4672.0
-10
10
-12.7
6900
09:27
4671.0
-1
4
-12.4
5600
09:28
4668.0
-3
5
-13.9
16100
09:29
4679.0
11
11
-13.3
15200
09:30
4681.0
2
7
-12
15900
09:31
4681.0
0
8
-9.5
8400
09:32
4681.0
0
9
-6.6
12800
09:33
4673.0
-8
15
-3.8
17200
09:34
4674.0
1
8
-3.2
8800
09:35
4678.0
4
5
-3
7400
09:36
4673.0
-5
6
-3.5
7700
09:37
4676.0
3
3
-3.8
3300
09:38
4681.0
5
6
-1.5
6100
09:39
4681.0
0
3
0.5
3400
09:40
4683.0
2
4
1.8
3600
09:41
4684.0
1
5
4.2
3600
09:42
4686.0
2
2
6
1700
09:43
4683.0
-3
5
6.1
4300
09:44
4686.0
3
7
6.4
4800
09:45
4691.0
5
4
7.1
4600
09:46
4686.0
-5
5
6.9
2700
09:47
4688.0
2
6
6.8
10100
09:48
4690.0
2
8
7.8
6000
09:49
4685.0
-5
9
7.5
9500
09:50
4687.0
2
5
6.5
2800
09:51
4688.0
1
4
6.2
4500
09:52
4689.0
1
5
5.7
6200
09:53
4692.0
3
4
5.2
2700
09:54
4690.0
-2
5
5.7
6900
09:55
4694.0
4
3
6.6
2400
09:56
4697.0
3
5
7.8
5100
09:57
4696.0
-1
3
8.6
3000
09:58
4701.0
5
4
9.2
10500
09:59
4703.0
2
8
10.7
9800
10:00
4701.0
-2
3
11.2
3200
10:01
4702.0
1
4
11
7100
10:02
4707.0
5
6
12
5700
10:03
4710.0
3
7
12.6
9600
10:04
4713.0
3
4
13.3
5200
10:05
4720.0
7
6
15.6
4600
10:06
4716.0
-4
4
17.2
4100
10:07
4716.0
0
4
17.8
4700
10:08
4718.0
2
5
18
8900
10:09
4723.0
5
6
18.5
7800
10:10
4731.0
8
7
19.1
12800
10:11
4728.0
-3
7
19.8
4500
10:12
4735.0
7
6
21.7
3600
10:13
4736.0
1
3
23.5
7000
10:14
4735.0
-1
7
23.9
12800
10:15
4734.0
-1
3
22.6
5400
10:16
4730.0
-4
5
21.3
5300
10:17
4733.0
3
8
19.2
6200
10:18
4733.0
0
5
16.9
5500
10:19
4736.0
3
6
15.3
6600
10:20
4734.0
-2
2
13.7
1900
10:21
4734.0
0
2
13
4200
10:22
4734.0
0
2
11.7
2600
10:23
4735.0
1
1
10.7
2400
10:24
4730.0
-5
7
8.4
5000
10:25
4734.0
4
7
7.1
7200
10:26
4732.0
-2
2
5.5
3500
10:27
4729.0
-3
7
3.6
6100
10:28
4732.0
3
4
2.2
2600
10:29
4731.0
-1
3
1.6
2000
10:30
4735.0
4
7
1.2
15600
10:31
4732.0
-3
5
0.6
5400
10:32
4732.0
0
1
0.6
900
10:33
4735.0
3
3
0.5
3700
10:34
4734.0
-1
3
0.6
2900
10:35
4733.0
-1
1
0.2
900
10:36
4734.0
1
2
0.3
1000
10:37
4727.0
-7
6
-0.4
6200
10:38
4735.0
8
8
-0.3
5500
10:39
4734.0
-1
1
-0.3
1300
10:40
4737.0
3
3
0.4
5200
10:41
4735.0
-2
4
0.4
2900
10:42
4735.0
0
1
1.9
2600
10:43
4732.0
-3
3
1.4
3300
10:44
4731.0
-1
2
1
2700
10:45
4727.0
-4
3
-0.8
4500
10:46
4723.0
-4
5
-2.7
3200
10:47
4720.0
-3
5
-5.2
4300
10:48
4722.0
2
3
-6.6
2200
10:49
4721.0
-1
2
-8.3
2000
10:50
4715.0
-6
7
-9.9
3400
10:51
4711.0
-4
7
-11.5
3300
10:52
4711.0
0
3
-12.6
3000
10:53
4709.0
-2
4
-14.2
2900
10:54
4708.0
-1
2
-15.9
3800
10:55
4708.0
0
5
-16.2
4400
10:56
4710.0
2
3
-15.6
3100
10:57
4707.0
-3
3
-15.4
2400
10:58
4707.0
0
1
-14.6
1900
10:59
4707.0
0
1
-13.8
1400
11:00
4707.0
0
3
-12.9
5100
11:01
4707.0
0
2
-12.4
3800
11:02
4709.0
2
2
-11.3
3100
11:03
4709.0
0
3
-9.9
4800
11:04
4709.0
0
3
-8.5
3200
11:05
4710.0
1
2
-6.8
2300
11:06
4708.0
-2
2
-5.5
1300
11:07
4709.0
1
2
-4.5
2100
11:08
4705.0
-4
5
-4.2
5500
11:09
4704.0
-1
2
-4.1
2400
11:10
4706.0
2
3
-4.1
4700
11:11
4703.0
-3
4
-4.3
6500
11:12
4703.0
0
2
-4.8
4200
11:13
4704.0
1
2
-4.3
1600
11:14
4703.0
-1
5
-3.8
2400
11:15
4701.0
-2
3
-4.2
4500
11:16
4704.0
3
2
-3.7
3800
11:17
4703.0
-1
2
-3.4
2700
11:18
4706.0
3
4
-2.9
4100
11:19
4705.0
-1
2
-2.4
1500
11:20
4705.0
0
4
-1.4
5900
11:21
4706.0
1
0
-0.9
1400
11:22
4708.0
2
5
0.1
4500
11:23
4708.0
0
0
0.4
400
11:24
4703.0
-5
5
0.2
8400
11:25
4703.0
0
2
-0
3300
11:26
4703.0
0
5
-0.5
5500
11:27
4703.0
0
2
-1.2
2200
11:28
4703.0
0
2
-2
2600
11:29
4703.0
0
2
-1.8
3900
11:30
4701.0
-2
1
-1.8
18900
12:30
4700.0
-1
11
-2.1
0
12:31
4701.0
1
8
-2.2
10400
12:32
4698.0
-3
4
-2.9
4800
12:33
4700.0
2
4
-3.3
4700
12:34
4703.0
3
3
-2.8
3700
12:35
4702.0
-1
5
-2.4
13900
12:36
4705.0
3
2
-1.6
4500
12:37
4703.0
-2
4
-0.6
3500
12:38
4703.0
0
3
0
6000
12:39
4707.0
4
2
0.6
4200
12:40
4708.0
1
2
1.6
5000
12:41
4709.0
1
2
2.2
4400
12:42
4708.0
-1
2
3.1
5400
12:43
4707.0
-1
3
3.8
2600
12:44
4707.0
0
1
3.7
2300
12:45
4709.0
2
2
3.8
5800
12:46
4707.0
-2
2
3.4
2600
12:47
4709.0
2
1
3.6
900
12:48
4711.0
2
2
4.1
15400
12:49
4712.0
1
0
4.7
1900
12:50
4711.0
-1
3
4.8
5800
12:51
4711.0
0
4
5.3
4300
12:52
4713.0
2
3
5.7
3600
12:53
4713.0
0
1
5.7
2300
12:54
4717.0
4
3
6
5700
12:55
4721.0
4
4
7.2
8100
12:56
4716.0
-5
5
7.6
4200
12:57
4716.0
0
1
7.5
2200
12:58
4716.0
0
1
7.4
5000
12:59
4715.0
-1
1
6.6
2300
13:00
4715.0
0
0
4.8
1100
13:01
4716.0
1
2
4.4
8100
13:02
4716.0
0
0
3.9
1700
13:03
4717.0
1
0
3.5
200
13:04
4719.0
2
2
3.8
11700
13:05
4721.0
2
3
4.5
9600
13:06
4723.0
2
1
5.4
1400
13:07
4724.0
1
1
6.3
1600
13:08
4724.0
0
2
7
5300
13:09
4722.0
-2
1
7
3200
13:10
4722.0
0
1
6.7
4600
13:11
4714.0
-8
7
4.6
7100
13:12
4714.0
0
0
2.4
2700
13:13
4715.0
1
1
0.5
3100
13:14
4715.0
0
0
-1
3300
13:15
4719.0
4
3
-2
3600
13:16
4721.0
2
1
-1
2900
13:17
4721.0
0
0
0.1
4600
13:18
4718.0
-3
6
0.5
13800
13:19
4711.0
-7
7
-0
6800
13:20
4712.0
1
2
-1.1
5400
13:21
4714.0
2
3
-2.4
6600
13:22
4711.0
-3
4
-4.2
4300
13:23
4710.0
-1
5
-5.6
20000
13:24
4715.0
5
4
-4.8
5600
13:25
4716.0
1
2
-4
5500
13:26
4717.0
1
1
-3.4
3800
13:27
4719.0
2
2
-2
5100
13:28
4716.0
-3
4
-0.7
6600
13:29
4719.0
3
3
0.1
5000
13:30
4719.0
0
0
0.8
4200
13:31
4721.0
2
3
1.6
23900
13:32
4721.0
0
2
2.2
3600
13:33
4721.0
0
0
3.3
3400
13:35
4721.0
0
2
3.7
9500
13:36
4721.0
0
2
4.2
3000
13:37
4720.0
-1
0
3.7
100
13:38
4721.0
1
1
3.4
500
13:39
4717.0
-4
3
2.6
11000
13:40
4719.0
2
3
2
13300
13:41
4723.0
4
4
2.2
6800
13:42
4722.0
-1
3
2.6
3700
13:43
4722.0
0
2
2.8
5600
13:44
4722.0
0
1
3.6
3700
13:45
4721.0
-1
2
3.6
4300
13:46
4725.0
4
4
3.5
4800
13:47
4725.0
0
0
3.6
500
13:48
4725.0
0
2
3.7
9600
13:49
4726.0
1
1
3.8
5000
13:50
4725.0
-1
2
4.2
5300
13:51
4723.0
-2
4
3.6
10800
13:52
4725.0
2
2
3.2
7500
13:53
4724.0
-1
1
2.8
4100
13:54
4723.0
-1
3
2
10700
13:55
4721.0
-2
1
1.1
2700
13:56
4723.0
2
1
0.9
1300
13:57
4723.0
0
1
0.4
1900
13:58
4723.0
0
1
0.2
2500
13:59
4722.0
-1
1
-0.1
9000
14:00
4725.0
3
3
0.6
9500
14:01
4727.0
2
2
1.1
6500
14:02
4725.0
-2
2
1.3
3900
14:03
4727.0
2
1
1.9
4000
14:04
4725.0
-2
2
2.2
9300
14:05
4726.0
1
1
2.1
5200
14:06
4726.0
0
2
1.8
1700
14:07
4725.0
-1
3
1.6
7000
14:08
4722.0
-3
3
0.6
7700
14:09
4723.0
1
1
0.2
3900
14:10
4725.0
2
2
-0.2
3500
14:11
4727.0
2
1
-0
5300
14:12
4726.0
-1
0
0.1
100
14:13
4725.0
-1
2
0.7
10300
14:14
4727.0
2
3
1.5
4900
14:15
4727.0
0
1
1.8
600
14:16
4729.0
2
2
2
6300
14:17
4731.0
2
3
2.7
10300
14:18
4732.0
1
1
3.8
4700
14:19
4730.0
-2
2
4.1
7200
14:20
4731.0
1
1
4.5
3000
14:21
4732.0
1
2
4.8
2900
14:22
4732.0
0
2
4.6
7100
14:23
4731.0
-1
1
4.1
3900
14:24
4733.0
2
2
4.2
3000
14:25
4733.0
0
1
4.3
5000
14:26
4733.0
0
1
4.3
4000
14:27
4733.0
0
0
4.2
3500
14:28
4734.0
1
1
4.5
1500
14:29
4733.0
-1
0
4.2
6900
14:30
4731.0
-2
4
3.6
11300
14:31
4732.0
1
0
3.1
4300
14:32
4733.0
1
1
2.8
3200
14:33
4732.0
-1
1
2
4300
14:34
4732.0
0
1
1.4
3200
14:35
4733.0
1
2
1.5
2100
14:36
4734.0
1
2
1.6
5000
14:37
4733.0
-1
2
1.4
8100
14:38
4732.0
-1
2
1.1
4900
14:39
4731.0
-1
1
0.7
7100
14:40
4727.0
-4
4
-0.5
8700
14:41
4729.0
2
1
-1.5
6100
14:42
4728.0
-1
1
-2.4
2500
14:43
4727.0
-1
2
-3.2
3300
14:44
4725.0
-2
2
-4.2
9500
14:45
4726.0
1
1
-4.2
2200
14:46
4724.0
-2
2
-4.8
9300
14:47
4723.0
-1
1
-5.5
8000
14:48
4723.0
0
1
-6
4700
14:49
4723.0
0
2
-6
3200
14:50
4720.0
-3
3
-6.6
11700
14:51
4717.0
-3
5
-7.4
8600
14:52
4716.0
-1
3
-8.1
8100
14:53
4715.0
-1
3
-9
12100
14:54
4713.0
-2
2
-10.2
6500
14:55
4709.0
-4
6
-11.5
20200
14:56
4709.0
0
1
-12.2
8400
14:57
4710.0
1
3
-12.4
11100
14:58
4706.0
-4
5
-13.2
11400
14:59
4708.0
2
3
-13.2
7100
15:00
4708.0
0
2
-12.4
10000
15:01
4711.0
3
3
-11.1
8900
15:02
4714.0
3
2
-9.6
4800
15:03
4716.0
2
3
-6.9
11600
15:04
4719.0
3
5
-4.2
12400
15:05
4719.0
0
2
-1.7
5600
15:06
4725.0
6
5
1.2
10000
15:07
4722.0
-3
4
3.1
10300
15:08
4724.0
2
3
4.8
4700
15:09
4724.0
0
2
5.8
8100
15:10
4724.0
0
2
6.9
2300
15:11
4722.0
-2
2
6.4
9900
15:12
4721.0
-1
1
6.3
7200
15:13
4723.0
2
2
6.1
6000
15:14
4720.0
-3
3
5.4
17900
15:15
4723.0
3
2
5.1
9000
15:16
4725.0
2
5
5.4
10600
15:17
4724.0
-1
2
5.6
6900
15:18
4725.0
1
2
5.6
4000
15:19
4723.0
-2
1
5.8
7800
15:20
4721.0
-2
2
5
14000
15:21
4717.0
-4
4
3
15900
15:22
4718.0
1
3
1.5
9500
15:23
4719.0
1
2
-0.2
10900
15:24
4718.0
-1
3
-1.6
5900
03/03
09:05
4690.0
-28
11
-7.1
0
09:05
4690.0
-28
11
-7.1
0
09:06
4684.0
-6
9
-12.6
26600
09:07
4696.0
12
15
-16.3
16100
09:08
4701.0
5
7
-19.3
15100
09:09
4697.0
-4
5
-22.6
15400
09:10
4697.0
0
5
-20.3
13000
09:11
4695.0
-2
3
-16.9
10500
09:12
4680.0
-15
16
-18.4
15900
09:13
4678.0
-2
6
-21.2
9700
09:14
4676.0
-2
3
-23.5
6100
09:15
4673.0
-3
5
-26.2
11800
09:16
4670.0
-3
6
-29.2
17300
09:17
4662.0
-8
8
-30.4
29300
09:18
4664.0
2
5
-30.8
9500
09:19
4666.0
2
5
-30.7
13000
09:20
4665.0
-1
6
-30
17900
09:21
4667.0
2
4
-28.2
8200
09:22
4672.0
5
5
-24.2
9600
09:23
4670.0
-2
2
-20.8
3900
09:24
4676.0
6
6
-16.9
6800
09:25
4674.0
-2
5
-13.2
8200
09:26
4668.0
-6
7
-11
12700
09:27
4676.0
8
7
-8.6
6900
09:28
4673.0
-3
4
-6.1
6100
09:29
4680.0
7
7
-3.8
7900
09:30
4673.0
-7
6
-3.3
7500
09:31
4673.0
0
3
-1.9
6400
09:32
4673.0
0
3
-1.6
7600
09:33
4673.0
0
3
-0.4
3800
09:34
4670.0
-3
4
-1.4
5400
09:35
4670.0
0
3
-0.9
6200
09:36
4668.0
-2
3
-0.8
9400
09:37
4669.0
1
3
-1.2
7700
09:38
4669.0
0
2
-1.6
6000
09:39
4668.0
-1
2
-1.7
6800
09:40
4665.0
-3
4
-2.4
7200
09:41
4665.0
0
1
-2.8
10700
09:42
4664.0
-1
3
-3.8
5500
09:43
4664.0
0
2
-4.8
4700
09:44
4664.0
0
2
-5.6
5700
09:45
4665.0
1
2
-5.6
6600
09:46
4669.0
4
5
-4.8
10300
09:47
4668.0
-1
4
-3.9
7800
09:48
4667.0
-1
3
-3.2
4500
09:49
4666.0
-1
3
-2.4
5900
09:50
4674.0
8
6
-0.6
8600
09:51
4667.0
-7
6
-0.9
3800
09:52
4668.0
1
1
-0.6
1600
09:53
4669.0
1
1
-0
13300
09:54
4670.0
1
3
1.2
3700
09:55
4669.0
-1
2
0.3
3400
09:56
4670.0
1
3
1
3100
09:57
4669.0
-1
3
1.4
4200
09:58
4670.0
1
2
1.7
2600
09:59
4669.0
-1
2
1.6
2900
10:00
4669.0
0
3
1.6
22400
10:01
4670.0
1
3
1.5
5000
10:02
4675.0
5
5
2.5
7700
10:03
4676.0
1
5
3.4
10000
10:04
4674.0
-2
3
4.2
7400
10:05
4673.0
-1
2
4.6
3500
10:06
4674.0
1
3
5.1
5500
10:07
4676.0
2
2
4.8
4200
10:08
4675.0
-1
1
4.2
1700
10:09
4677.0
2
3
4.2
5600
10:10
4722.0
45
52
11.8
182200
10:11
4697.0
-25
40
15.2
140300
10:12
4695.0
-2
8
18
32200
10:13
4701.0
6
12
21.8
47900
10:14
4692.0
-9
17
23.8
57000
10:15
4691.0
-1
3
16.9
5900
10:16
4687.0
-4
3
14.1
3900
10:17
4674.0
-13
13
9.6
29100
10:18
4677.0
3
2
4.5
6000
10:19
4671.0
-6
5
0.3
2900
10:20
4676.0
5
6
-3
6000
10:21
4675.0
-1
1
-5.6
1700
10:22
4673.0
-2
2
-6
3600
10:23
4669.0
-4
5
-7.5
19600
10:24
4670.0
1
2
-7.8
4100
10:25
4668.0
-2
9
-9.3
20500
10:26
4669.0
1
1
-10.5
3000
10:27
4666.0
-3
2
-11.5
4500
10:28
4664.0
-2
3
-12
26700
10:29
4660.0
-4
6
-13.5
44000
10:30
4663.0
3
3
-14.1
7700
10:31
4667.0
4
6
-14.2
12300
10:32
4667.0
0
3
-13.6
3100
10:33
4667.0
0
1
-12.7
3200
10:34
4670.0
3
5
-10.4
7500
10:35
4669.0
-1
4
-7.1
7800
10:36
4668.0
-1
3
-5.8
3500
10:37
4666.0
-2
3
-4.8
2100
10:38
4665.0
-1
1
-3.8
2000
10:39
4665.0
0
1
-3.7
1100
10:40
4664.0
-1
1
-3.6
2500
10:41
4665.0
1
3
-3.3
4000
10:42
4664.0
-1
2
-3.3
3300
10:43
4663.0
-1
1
-3.2
6500
10:44
4663.0
0
1
-3.2
3100
10:45
4665.0
2
3
-2.6
8600
10:46
4662.0
-3
3
-2.7
5900
10:47
4660.0
-2
4
-3
26900
10:48
4660.0
0
1
-3.2
4900
10:49
4659.0
-1
2
-3.6
8800
10:50
4654.0
-5
7
-5.2
31600
10:51
4654.0
0
2
-6.2
19300
10:52
4654.0
0
1
-6.9
6300
10:53
4655.0
1
3
-7.6
3300
10:54
4657.0
2
3
-7.8
7100
10:55
4655.0
-2
2
-7.3
2300
10:56
4654.0
-1
1
-6.8
4200
10:57
4653.0
-1
3
-6.4
12700
10:58
4653.0
0
2
-6.3
6300
10:59
4652.0
-1
1
-6.6
6100
11:00
4654.0
2
6
-6.2
64200
11:01
4645.0
-9
7
-7
18200
11:02
4644.0
-1
5
-8
21000
11:03
4645.0
1
5
-8.8
6500
11:04
4643.0
-2
3
-9.7
3600
11:05
4643.0
0
5
-11
32300
11:06
4648.0
5
8
-9.8
12900
11:07
4643.0
-5
5
-9.1
4500
11:08
4643.0
0
3
-8.7
8600
11:09
4646.0
3
5
-7.4
7700
11:10
4649.0
3
6
-5.6
7700
11:11
4653.0
4
4
-4.2
5100
11:12
4653.0
0
2
-2
3200
11:13
4649.0
-4
5
-0.3
4500
11:14
4651.0
2
3
1
5200
11:15
4650.0
-1
3
1.4
5600
11:16
4648.0
-2
3
0.6
8700
11:17
4643.0
-5
6
-1
17600
11:18
4643.0
0
2
-1.7
13100
11:19
4643.0
0
2
-2.7
6400
11:20
4644.0
1
4
-3.5
9300
11:21
4648.0
4
6
-3.2
8500
11:22
4653.0
5
8
-1.2
9100
11:23
4650.0
-3
6
0.3
4700
11:24
4650.0
0
4
1.8
4500
11:25
4650.0
0
3
3.1
3100
11:26
4654.0
4
7
4
8100
11:27
4654.0
0
3
3.8
20300
11:28
4654.0
0
4
4.2
6500
11:29
4651.0
-3
5
4.1
10200
11:30
4648.0
-3
2
3.5
20100
12:30
4635.0
-13
20
0.2
0
12:31
4638.0
3
8
-2.8
15000
12:32
4636.0
-2
8
-6.1
19100
12:33
4640.0
4
5
-8.1
9700
12:34
4640.0
0
2
-9.3
7000
12:35
4642.0
2
3
-7.5
15600
12:36
4652.0
10
11
-4.6
32600
12:37
4652.0
0
2
-1.6
6700
12:38
4654.0
2
5
1.1
16600
12:39
4659.0
5
4
4.6
25100
12:40
4653.0
-6
6
6.6
4700
12:41
4650.0
-3
3
5.9
6600
12:42
4647.0
-3
5
4.7
4300
12:43
4649.0
2
2
3.5
4400
12:44
4650.0
1
3
1.4
4400
12:45
4650.0
0
4
0.8
7200
12:46
4646.0
-4
6
0.2
5000
12:47
4642.0
-4
4
-0.4
5700
12:48
4644.0
2
2
-1.2
3900
12:49
4644.0
0
2
-2.2
13600
12:50
4644.0
0
3
-3
9500
12:51
4646.0
2
3
-2.6
5500
12:52
4643.0
-3
2
-2
6800
12:53
4642.0
-1
3
-2
2200
12:54
4643.0
1
2
-2
3400
12:55
4645.0
2
3
-2.2
10400
12:56
4644.0
-1
2
-2.9
9700
12:57
4644.0
0
1
-3
6600
12:58
4643.0
-1
2
-2.9
2700
12:59
4643.0
0
2
-3
15600
13:00
4643.0
0
2
-3.5
3700
13:01
4643.0
0
1
-3.3
6700
13:02
4643.0
0
1
-3.2
4200
13:03
4641.0
-2
4
-3
12700
13:04
4642.0
1
2
-2.6
6500
13:05
4643.0
1
2
-2.2
5100
13:06
4643.0
0
2
-1.9
5600
13:07
4644.0
1
1
-1.6
4700
13:08
4644.0
0
4
-0.8
12200
13:09
4646.0
2
3
0.2
3900
13:10
4643.0
-3
3
0.5
4200
13:11
4641.0
-2
2
0.3
5900
13:12
4643.0
2
1
0
2200
13:13
4644.0
1
2
0
8200
13:14
4640.0
-4
3
-1
6800
13:15
4642.0
2
1
-1.1
4000
13:16
4638.0
-4
5
-1.4
26600
13:17
4635.0
-3
5
-2.7
11000
13:18
4636.0
1
2
-4
7500
13:19
4638.0
2
1
-4.2
4200
13:20
4638.0
0
1
-4.8
7600
13:21
4638.0
0
1
-4.5
1800
13:22
4638.0
0
3
-3.7
6900
13:23
4640.0
2
2
-2.8
1900
13:24
4641.0
1
3
-2.1
12900
13:25
4641.0
0
2
-1.4
4400
13:26
4641.0
0
3
-0.7
6400
13:27
4639.0
-2
2
-0.4
7200
13:28
4638.0
-1
1
-0.6
2400
13:29
4636.0
-2
2
-1.4
4700
13:30
4636.0
0
4
-2.1
14800
13:31
4639.0
3
3
-2.4
7700
13:32
4634.0
-5
4
-3
3300
13:33
4635.0
1
3
-3.2
6300
13:34
4634.0
-1
2
-3.1
6600
13:35
4633.0
-1
2
-3.3
9600
13:36
4630.0
-3
3
-4.7
8100
13:37
4629.0
-1
5
-5.1
23200
13:38
4629.0
0
2
-5.7
5200
13:39
4628.0
-1
2
-6.4
7100
13:40
4631.0
3
3
-6.4
6000
13:41
4637.0
6
7
-5
13500
13:42
4634.0
-3
4
-3.9
2900
13:43
4635.0
1
2
-2.7
5500
13:44
4637.0
2
2
-0.8
4700
13:45
4636.0
-1
2
0.2
5500
13:46
4636.0
0
1
0.1
3800
13:47
4634.0
-2
3
0.3
4700
13:48
4630.0
-4
4
-0.3
4800
13:49
4628.0
-2
3
-1.6
3000
13:50
4625.0
-3
5
-3.2
17600
13:51
4625.0
0
3
-4.7
8200
13:52
4625.0
0
1
-6
10200
13:53
4626.0
1
2
-6.3
4400
13:54
4625.0
-1
1
-6.4
3600
13:55
4624.0
-1
1
-6.2
2000
13:56
4624.0
0
1
-5.8
3100
13:57
4625.0
1
1
-5.4
7000
13:58
4628.0
3
4
-4.7
8900
13:59
4627.0
-1
2
-4
7900
14:00
4630.0
3
2
-2.7
11400
14:01
4632.0
2
2
-1.2
6300
14:02
4630.0
-2
5
-0.2
23700
14:03
4627.0
-3
4
-0.4
9400
14:04
4626.0
-1
3
-0.5
6200
14:05
4625.0
-1
3
-1.2
12400
14:06
4623.0
-2
2
-2.5
4800
14:07
4624.0
1
1
-3.3
7600
14:08
4624.0
0
2
-3.4
6600
14:09
4625.0
1
2
-3.2
6100
14:10
4624.0
-1
2
-2.9
9300
14:11
4618.0
-6
7
-3.2
26600
14:12
4620.0
2
1
-3.4
9100
14:13
4618.0
-2
3
-4.1
15700
14:14
4619.0
1
0
-5
3000
14:15
4619.0
0
2
-5.7
8500
14:16
4619.0
0
1
-5.3
12900
14:17
4619.0
0
1
-5.2
5400
14:18
4616.0
-3
4
-5.2
15600
14:19
4617.0
1
0
-5.3
4800
14:20
4616.0
-1
2
-5.6
5500
14:21
4613.0
-3
4
-6.4
12400
14:22
4612.0
-1
2
-7.2
10700
14:23
4613.0
1
2
-7.2
6800
14:24
4614.0
1
1
-7.3
4800
14:25
4614.0
0
4
-7.1
17600
14:26
4616.0
2
2
-5.8
10700
14:27
4616.0
0
2
-4.5
5500
14:28
4615.0
-1
3
-3.6
7500
14:29
4617.0
2
3
-2.6
3400
14:30
4615.0
-2
2
-2
6700
14:31
4616.0
1
4
-1.8
10100
14:32
4617.0
1
2
-1.3
6300
14:33
4615.0
-2
3
-0.9
8400
14:34
4613.0
-2
3
-1.2
7500
14:35
4616.0
3
3
-0.7
6800
14:36
4615.0
-1
3
-0.8
6700
14:37
4609.0
-6
6
-2
30300
14:38
4612.0
3
3
-2.3
7200
14:39
4613.0
1
4
-2.1
11100
14:40
4613.0
0
3
-2.4
8200
14:41
4615.0
2
5
-2.3
13100
14:42
4615.0
0
4
-0.9
7400
14:43
4617.0
2
3
0
9900
14:44
4618.0
1
3
1
7600
14:45
4618.0
0
3
1.9
7300
14:46
4621.0
3
4
2.8
10900
14:47
4619.0
-2
4
3.3
6200
14:48
4618.0
-1
3
3.3
5700
14:49
4624.0
6
6
4.1
15900
14:50
4625.0
1
2
5.1
7300
14:51
4624.0
-1
2
5.4
7400
14:52
4622.0
-2
3
5.7
5600
14:53
4620.0
-2
4
5.9
45100
14:54
4622.0
2
5
5.3
8500
14:55
4626.0
4
3
5.1
11100
14:56
4625.0
-1
4
4.9
6800
14:57
4625.0
0
3
5.2
7400
14:58
4628.0
3
3
6.3
5000
14:59
4630.0
2
4
7.2
21700
15:00
4635.0
5
7
8.2
17600
15:01
4636.0
1
3
9.6
7800
15:02
4633.0
-3
3
10.2
7100
15:03
4633.0
0
2
10.4
5300
15:04
4631.0
-2
6
9.9
11900
15:05
4624.0
-7
7
7.2
8700
15:06
4625.0
1
4
4.6
5600
15:07
4627.0
2
4
3
8700
15:08
4619.0
-8
10
0.1
18600
15:09
4623.0
4
7
-1.7
12500
15:10
4624.0
1
2
-2
11200
15:11
4625.0
1
3
-2.1
6000
15:12
4625.0
0
2
-2.8
6600
15:13
4623.0
-2
4
-2.2
9100
15:14
4622.0
-1
19
-2.3
84700
15:15
4619.0
-3
4
-3
6900
15:16
4618.0
-1
2
-4.2
7000
15:17
4612.0
-6
5
-6.4
23600
15:18
4611.0
-1
6
-8.4
18500
15:19
4608.0
-3
4
-10.7
14200
15:20
4607.0
-1
2
-12.3
18200
15:21
4606.0
-1
3
-14
28900
15:22
4610.0
4
5
-13.8
14600
15:23
4614.0
4
6
-12.6
11300
15:24
4612.0
-2
5
-11.1
10700
03/04
09:05
4538.0
-74
8
-21
0
09:05
4538.0
-74
8
-21
0
09:06
4542.0
4
10
-30
37200
09:07
4541.0
-1
16
-40.2
28700
09:08
4539.0
-2
11
-51.4
17900
09:09
4529.0
-10
24
-63.9
47300
09:10
4529.0
0
10
-61.9
23500
09:11
4525.0
-4
6
-61.3
20000
09:12
4527.0
2
12
-60.1
23800
09:13
4526.0
-1
4
-59
11900
09:14
4525.0
-1
10
-55.9
23600
09:15
4533.0
8
13
-51.4
29500
09:16
4535.0
2
8
-45.8
9400
09:17
4549.0
14
14
-38.4
13600
09:18
4561.0
12
11
-28.9
10600
09:19
4569.0
8
9
-18
12900
09:20
4574.0
5
6
-8
8600
09:21
4580.0
6
7
2.5
17000
09:22
4573.0
-7
10
8.9
15600
09:23
4572.0
-1
12
12.6
20700
09:24
4567.0
-5
10
13.9
9400
09:25
4570.0
3
6
14.6
6600
09:26
4573.0
3
6
14.5
6600
09:27
4568.0
-5
8
15.2
15000
09:28
4562.0
-6
8
15.2
8400
09:29
4555.0
-7
9
15.1
9600
09:30
4557.0
2
4
11.8
11300
09:31
4551.0
-6
8
7
11500
09:32
4553.0
2
3
3.5
8400
09:33
4556.0
3
4
1.6
5200
09:34
4543.0
-13
14
-1.3
15700
09:35
4542.0
-1
8
-4.8
13000
09:36
4540.0
-2
7
-7.6
6700
09:37
4543.0
3
8
-10.3
10200
09:38
4545.0
2
10
-13.2
7400
09:39
4551.0
6
7
-12.7
6200
09:40
4556.0
5
8
-10.8
6800
09:41
4554.0
-2
6
-8.8
6300
09:42
4552.0
-2
7
-7.1
6800
09:43
4548.0
-4
5
-6
10500
09:44
4551.0
3
6
-5.2
14400
09:45
4552.0
1
6
-5.2
10100
09:46
4558.0
6
6
-3.5
5200
09:47
4569.0
11
11
0.1
9900
09:48
4566.0
-3
4
3.9
3800
09:49
4570.0
4
6
7.6
12300
09:50
4569.0
-1
7
11
8900
09:51
4573.0
4
5
14
3600
09:52
4576.0
3
6
15.1
6800
09:53
4575.0
-1
4
16.4
12000
09:54
4577.0
2
3
16.9
4300
09:55
4577.0
0
11
17.7
15500
09:56
4582.0
5
8
18.3
38500
09:57
4592.0
10
8
19.9
24000
09:58
4590.0
-2
7
21.6
12300
09:59
4586.0
-4
11
21.6
9700
10:00
4587.0
1
6
21.8
7300
10:01
4584.0
-3
7
20.5
8200
10:02
4596.0
12
12
19.2
5700
10:03
4590.0
-6
7
17.4
8800
10:04
4590.0
0
5
16.6
7600
10:05
4589.0
-1
5
15.7
5200
10:06
4590.0
1
6
15.4
6000
10:07
4593.0
3
5
13.2
6300
10:08
4588.0
-5
10
11.2
10300
10:09
4586.0
-2
3
9
3000
10:10
4584.0
-2
3
6.7
5900
10:11
4582.0
-2
3
4.2
4500
10:12
4572.0
-10
11
-0.2
33500
10:13
4574.0
2
4
-3.3
4500
10:14
4569.0
-5
6
-6.6
10600
10:15
4572.0
3
6
-9.2
10300
10:16
4573.0
1
5
-11
6900
10:17
4569.0
-4
5
-11.3
4100
10:18
4568.0
-1
4
-12.2
7600
10:19
4563.0
-5
8
-12.8
4700
10:20
4560.0
-3
3
-14.6
4400
10:21
4554.0
-6
6
-17.2
5800
10:22
4551.0
-3
7
-19.2
8900
10:23
4549.0
-2
7
-21.4
16300
10:24
4554.0
5
8
-21.9
10800
10:25
4555.0
1
9
-21.6
11300
10:26
4558.0
3
5
-19.8
3400
10:27
4559.0
1
4
-16.7
3000
10:28
4558.0
-1
6
-13.6
5800
10:29
4556.0
-2
3
-11.8
8400
10:30
4557.0
1
6
-10.2
4000
10:31
4555.0
-2
4
-9.4
4500
10:32
4555.0
0
7
-8.6
9600
10:33
4556.0
1
5
-7.8
8300
10:34
4563.0
7
8
-5.4
12100
10:35
4566.0
3
2
-2.9
2300
10:36
4563.0
-3
3
-0.6
4800
10:37
4566.0
3
2
1.9
1000
10:38
4568.0
2
5
4.5
6400
10:39
4568.0
0
5
5.6
7600
10:40
4571.0
3
5
6.6
4100
10:41
4568.0
-3
6
7.8
4500
10:42
4567.0
-1
4
8.1
8700
10:43
4570.0
3
8
8.4
6600
10:44
4573.0
3
3
9
2600
10:45
4570.0
-3
3
8.4
3900
10:46
4566.0
-4
5
7.5
3600
10:47
4566.0
0
5
6.7
5500
10:48
4565.0
-1
4
5.1
5600
10:49
4562.0
-3
3
2.6
4300
10:50
4562.0
0
5
0.7
6500
10:51
4558.0
-4
4
-0.9
3000
10:52
4557.0
-1
6
-2.6
6500
10:53
4557.0
0
4
-4.2
4200
10:54
4559.0
2
2
-4.9
3300
10:55
4561.0
2
4
-5.3
6600
10:56
4556.0
-5
6
-5.7
4400
10:57
4556.0
0
3
-6
3100
10:58
4557.0
1
2
-6
6300
10:59
4555.0
-2
2
-6.5
2100
11:00
4557.0
2
6
-6.9
16900
11:01
4546.0
-11
11
-8.2
23200
11:02
4547.0
1
3
-9.3
3200
11:03
4544.0
-3
9
-10.9
26900
11:04
4543.0
-1
6
-12.3
5000
11:05
4537.0
-6
19
-15
70300
11:06
4538.0
1
4
-15.4
12500
11:07
4535.0
-3
4
-16.5
3800
11:08
4544.0
9
15
-15.4
50600
11:09
4540.0
-4
8
-14.7
5700
11:10
4539.0
-1
9
-13.1
17700
11:11
4546.0
7
9
-10.7
7300
11:12
4548.0
2
7
-7.4
7000
11:13
4542.0
-6
8
-6.8
4400
11:14
4541.0
-1
4
-5.8
5100
11:15
4538.0
-3
3
-5
3600
11:16
4529.0
-9
15
-7.3
25000
11:17
4529.0
0
4
-10
14600
11:18
4530.0
1
3
-11.3
6800
11:19
4534.0
4
5
-11.7
6400
11:20
4531.0
-3
4
-11.9
8200
11:21
4532.0
1
3
-10.3
3100
11:22
4536.0
4
5
-8.1
4500
11:23
4534.0
-2
2
-6.4
2100
11:24
4533.0
-1
2
-5.7
3700
11:25
4527.0
-6
7
-5.3
20600
11:26
4527.0
0
2
-5.6
7200
11:27
4524.0
-3
5
-7
13700
11:28
4523.0
-1
4
-8.4
17200
11:29
4515.0
-8
11
-10.9
63200
11:30
4512.0
-3
5
-12.9
20600
12:30
4510.0
-2
24
-15.2
0
12:31
4511.0
1
13
-16.8
33000
12:32
4503.0
-8
8
-19.2
23600
12:33
4499.0
-4
10
-20.7
150300
12:34
4497.0
-2
8
-22
23500
12:35
4509.0
12
14
-20.8
43300
12:36
4516.0
7
10
-18.5
27800
12:37
4514.0
-2
8
-15.2
22600
12:38
4521.0
7
6
-10
10700
12:39
4515.0
-6
7
-5.4
9800
12:40
4518.0
3
6
-3.2
16300
12:41
4514.0
-4
18
-3
25600
12:42
4505.0
-9
9
-3.8
7700
12:43
4509.0
4
7
-5.2
11100
12:44
4513.0
4
8
-4.9
14200
12:45
4517.0
4
10
-4.5
13100
12:46
4517.0
0
5
-3.1
8200
12:47
4525.0
8
10
1.2
19600
12:48
4522.0
-3
5
4.3
10600
12:49
4525.0
3
6
6.8
8800
12:50
4525.0
0
5
8.4
9400
12:51
4524.0
-1
3
9.8
5100
12:52
4522.0
-2
5
9.3
5900
12:53
4517.0
-5
6
8.2
5700
12:54
4510.0
-7
8
5.3
8600
12:55
4508.0
-2
5
2
9300
12:56
4511.0
3
3
-0.6
6100
12:57
4514.0
3
7
-2.7
9100
12:58
4520.0
6
9
-2.9
7400
12:59
4523.0
3
4
-1.4
9300
13:00
4525.0
2
3
1.4
7200
13:01
4523.0
-2
7
3.5
11300
13:02
4522.0
-1
4
4.8
8300
13:03
4520.0
-2
5
4.8
9800
13:04
4514.0
-6
8
3.1
9100
13:05
4523.0
9
8
2.5
24200
13:06
4527.0
4
11
2.8
14900
13:07
4525.0
-2
4
2.6
6400
13:08
4520.0
-5
6
2.1
7100
13:09
4523.0
3
5
3.5
5700
13:10
4526.0
3
4
3.8
7200
13:11
4526.0
0
3
3.2
4600
13:12
4526.0
0
3
3.4
7500
13:13
4524.0
-2
4
4.1
5700
13:14
4524.0
0
12
4.3
27400
13:15
4522.0
-2
4
3.6
9700
13:16
4516.0
-6
6
2
24100
13:17
4514.0
-2
3
-0.1
7100
13:18
4512.0
-2
3
-2.3
6200
13:19
4512.0
0
3
-4.8
10100
13:20
4515.0
3
4
-6.5
5300
13:21
4511.0
-4
5
-7.5
8000
13:22
4512.0
1
6
-7.8
6900
13:23
4507.0
-5
6
-8.3
10900
13:24
4505.0
-2
3
-9
5700
13:25
4507.0
2
3
-9.8
8600
13:26
4505.0
-2
3
-10.3
7400
13:27
4505.0
0
2
-11
3800
13:28
4505.0
0
2
-10.8
3900
13:29
4505.0
0
2
-10.5
6300
13:30
4505.0
0
2
-10.2
7400
13:31
4504.0
-1
4
-9.4
13400
13:32
4508.0
4
9
-8.2
10200
13:33
4505.0
-3
7
-7.6
8300
13:34
4509.0
4
5
-6.2
7400
13:35
4506.0
-3
7
-5.2
23000
13:36
4504.0
-2
5
-4.3
11000
13:37
4506.0
2
3
-3.9
5800
13:38
4506.0
0
2
-3
7500
13:39
4505.0
-1
5
-3
8400
13:40
4503.0
-2
4
-2.9
9100
13:41
4504.0
1
4
-2.4
6700
13:42
4507.0
3
7
-1.9
15300
13:43
4508.0
1
4
-1.4
5200
13:44
4507.0
-1
4
-0.8
5400
13:45
4506.0
-1
4
0.2
7900
13:46
4508.0
2
6
1.1
6600
13:47
4508.0
0
2
1.5
5600
13:48
4504.0
-4
4
0.8
9700
13:49
4507.0
3
5
0.7
6700
13:50
4504.0
-3
3
0.4
6400
13:51
4505.0
1
3
-0.2
5100
13:52
4502.0
-3
3
-1.2
12700
13:53
4503.0
1
3
-1.4
5800
13:54
4502.0
-1
4
-2.2
7800
13:55
4506.0
4
7
-1.9
9800
13:56
4510.0
4
4
-1.1
8800
13:57
4513.0
3
8
0.9
13000
13:58
4511.0
-2
2
2.2
5400
13:59
4516.0
5
10
4.8
87800
14:00
4519.0
3
6
6.8
45900
14:01
4520.0
1
3
8.2
5400
14:02
4512.0
-8
9
7.8
5600
14:03
4510.0
-2
7
7.4
10700
14:04
4505.0
-5
6
5.2
10700
14:05
4507.0
2
3
2.6
6600
14:06
4510.0
3
4
0.4
4200
14:07
4511.0
1
5
0
6300
14:08
4510.0
-1
3
-0
6300
14:09
4512.0
2
3
1.2
5700
14:10
4515.0
3
4
2.4
7300
14:11
4515.0
0
3
3.1
12400
14:12
4514.0
-1
5
3.5
8100
14:13
4513.0
-1
3
3.7
5400
14:14
4513.0
0
3
3.7
8200
14:15
4517.0
4
8
3.6
13300
14:16
4519.0
2
4
3.8
13200
14:17
4518.0
-1
3
4
5300
14:18
4518.0
0
4
4.4
6600
14:19
4520.0
2
2
5
6500
14:20
4521.0
1
4
5.2
10500
14:21
4516.0
-5
5
4.4
6900
14:22
4516.0
0
4
3.9
7300
14:23
4515.0
-1
3
3.1
6300
14:24
4515.0
0
2
2.2
4600
14:25
4504.0
-11
11
-0.6
12300
14:26
4501.0
-3
5
-2.9
8500
14:27
4497.0
-4
4
-6.1
63600
14:28
4497.0
0
2
-9.2
6800
14:29
4501.0
4
4
-11.8
10700
14:30
4501.0
0
2
-12.2
6100
14:31
4503.0
2
3
-11.5
7400
14:32
4502.0
-1
5
-10.1
9100
14:33
4501.0
-1
4
-9
6600
14:34
4497.0
-4
6
-9.2
18700
14:35
4495.0
-2
3
-9.6
15600
14:36
4497.0
2
2
-10
7800
14:37
4504.0
7
7
-9.2
11000
14:38
4505.0
1
3
-8.1
5300
14:39
4509.0
4
3
-5.6
5700
14:40
4514.0
5
4
-1.6
10600
14:41
4515.0
1
4
2.1
9100
14:42
4516.0
1
2
4.6
7700
14:43
4516.0
0
3
6.9
5400
14:44
4511.0
-5
4
7.6
5000
14:45
4512.0
1
4
7.6
8300
14:46
4512.0
0
2
7.2
6000
14:47
4514.0
2
4
6.8
14300
14:48
4512.0
-2
2
6.2
4700
14:49
4511.0
-1
1
6.3
7600
14:50
4515.0
4
4
6.5
13000
14:51
4514.0
-1
2
6.4
6400
14:52
4515.0
1
3
5.8
16600
14:53
4515.0
0
2
5.7
8500
14:54
4514.0
-1
2
5.8
8700
14:55
4514.0
0
4
5.1
14100
14:56
4514.0
0
3
4.6
10400
14:57
4515.0
1
2
4.1
8000
14:58
4514.0
-1
3
3.4
7300
14:59
4511.0
-3
5
2.2
6600
15:00
4508.0
-3
5
0.5
18500
15:01
4505.0
-3
4
-1.6
8500
15:02
4502.0
-3
3
-4.1
8400
15:03
4501.0
-1
3
-6.6
14800
15:04
4499.0
-2
3
-8.6
16600
15:05
4502.0
3
4
-9.3
13300
15:06
4502.0
0
3
-9.4
7000
15:07
4505.0
3
4
-8.3
10400
15:08
4504.0
-1
4
-7.2
10200
15:09
4503.0
-1
3
-6.1
9300
15:10
4501.0
-2
4
-5.9
8900
15:11
4502.0
1
3
-5.5
10000
15:12
4498.0
-4
5
-6.2
11200
15:13
4495.0
-3
4
-7.4
20500
15:14
4496.0
1
2
-8.2
13200
15:15
4489.0
-7
10
-9.5
56300
15:16
4486.0
-3
3
-11.6
10700
15:17
4485.0
-1
3
-13
14100
15:18
4485.0
0
1
-13.8
12400
15:19
4485.0
0
2
-14.8
10900
15:20
4489.0
4
8
-13.8
24500
15:21
4496.0
7
8
-11.1
22200
15:22
4495.0
-1
3
-8.3
13900
15:23
4499.0
4
11
-4.9
25100
15:24
4498.0
-1
7
-1.8
19200
03/05
09:05
4607.0
109
18
17.8
0
09:05
4607.0
109
18
17.8
0
09:06
4595.0
-12
15
34
34400
09:07
4599.0
4
12
51
27300
09:08
4595.0
-4
9
66.4
27900
09:09
4596.0
1
11
82.1
25100
09:10
4590.0
-6
8
75.2
38200
09:11
4586.0
-4
5
70
14700
09:12
4596.0
10
16
65.8
49700
09:13
4599.0
3
7
62.8
14800
09:14
4606.0
7
8
60.7
12600
09:15
4601.0
-5
6
58.9
12600
09:16
4613.0
12
13
59.8
26800
09:17
4610.0
-3
5
58.2
15400
09:18
4615.0
5
9
56.6
14100
09:19
4611.0
-4
6
53
16100
09:20
4620.0
9
11
51.5
19800
09:21
4623.0
3
5
48
9600
09:22
4619.0
-4
9
44.5
23200
09:23
4615.0
-4
5
39.3
9400
09:24
4616.0
1
5
35
11400
09:25
4610.0
-6
8
28.2
8200
09:26
4610.0
0
2
21
5400
09:27
4611.0
1
4
14.8
9100
09:28
4611.0
0
5
9.5
13600
09:29
4613.0
2
4
4.3
7300
09:30
4611.0
-2
3
4.4
6300
09:31
4611.0
0
4
3.9
7000
09:32
4608.0
-3
6
3
8600
09:33
4609.0
1
2
2
3500
09:34
4609.0
0
4
0.7
20800
09:35
4611.0
2
2
-0.2
3600
09:36
4607.0
-4
4
-1.8
8400
09:37
4608.0
1
2
-2.3
5200
09:38
4608.0
0
5
-2.8
15000
09:39
4609.0
1
5
-3
7000
09:40
4603.0
-6
9
-4.6
49000
09:41
4599.0
-4
5
-5.7
7300
09:42
4597.0
-2
2
-7.4
4400
09:43
4596.0
-1
5
-9
8300
09:44
4598.0
2
3
-10.7
6300
09:45
4601.0
3
5
-10.3
8200
09:46
4601.0
0
5
-9
8300
09:47
4604.0
3
3
-7
5800
09:48
4607.0
3
3
-4.5
4900
09:49
4609.0
2
4
-2
5200
09:50
4612.0
3
2
0.1
2000
09:51
4607.0
-5
5
1.4
4600
09:52
4607.0
0
3
2.2
3200
09:53
4608.0
1
2
2.5
3700
09:54
4603.0
-5
5
1.7
7700
09:55
4601.0
-2
4
-0.1
10600
09:56
4599.0
-2
3
-1.2
15200
09:57
4604.0
5
6
-1.7
6500
09:58
4602.0
-2
2
-2.6
2200
09:59
4604.0
2
3
-2.2
2400
10:00
4601.0
-3
2
-1.8
5700
10:01
4602.0
1
5
-1
5200
10:02
4598.0
-4
5
-1.8
8500
10:03
4603.0
5
6
-1.4
10000
10:04
4598.0
-5
5
-2.2
3200
10:05
4603.0
5
5
-1.8
7300
10:06
4604.0
1
3
-1.6
5600
10:07
4600.0
-4
4
-1.3
8000
10:08
4599.0
-1
1
-2.2
1900
10:09
4595.0
-4
7
-2.7
10400
10:10
4595.0
0
2
-4
2500
10:11
4595.0
0
4
-5.6
6300
10:12
4595.0
0
3
-6.2
4900
10:13
4593.0
-2
2
-6.9
1200
10:14
4597.0
4
4
-6
3600
10:15
4595.0
-2
4
-5.3
6200
10:16
4594.0
-1
3
-5
3200
10:17
4591.0
-3
3
-5.2
5100
10:18
4591.0
0
2
-4.9
3300
10:19
4591.0
0
4
-5.6
20700
10:20
4590.0
-1
3
-6.2
5900
10:21
4591.0
1
3
-6.4
3400
10:22
4590.0
-1
2
-6.1
5100
10:23
4594.0
4
6
-5.2
4300
10:24
4598.0
4
4
-3.5
4200
10:25
4602.0
4
4
-1.2
5000
10:26
4602.0
0
2
1
3500
10:27
4602.0
0
2
3.3
2800
10:28
4600.0
-2
2
4.6
1800
10:29
4595.0
-5
5
4.1
5500
10:30
4595.0
0
3
3
3500
10:31
4594.0
-1
1
1.8
1700
10:32
4594.0
0
2
0.5
1800
10:33
4595.0
1
1
-0.4
2300
10:34
4594.0
-1
3
-0.5
1600
10:35
4597.0
3
3
-0.2
4400
10:36
4594.0
-3
2
-0.2
4000
10:37
4595.0
1
1
0
1700
10:38
4592.0
-3
2
-0.5
4400
10:39
4596.0
4
4
-0.1
4300
10:40
4595.0
-1
3
-0.5
3800
10:41
4593.0
-2
3
-0.6
4700
10:42
4588.0
-5
5
-1.9
12600
10:43
4590.0
2
4
-2.3
6100
10:44
4588.0
-2
3
-3.8
3200
10:45
4587.0
-1
5
-5.2
9200
10:46
4589.0
2
6
-6
7700
10:47
4588.0
-1
4
-5.9
3300
10:48
4588.0
0
3
-6
1800
10:49
4587.0
-1
2
-5.8
2000
10:50
4587.0
0
3
-5.2
7500
10:51
4587.0
0
2
-5
2000
10:52
4584.0
-3
4
-5.1
12000
10:53
4586.0
2
2
-4.9
2200
10:54
4584.0
-2
2
-5.1
11400
10:55
4583.0
-1
3
-5.4
27600
10:56
4583.0
0
2
-5.8
18500
10:57
4587.0
4
4
-4.9
7000
10:58
4585.0
-2
2
-4.7
3400
10:59
4584.0
-1
2
-4.3
800
11:00
4587.0
3
6
-3.1
8400
11:01
4587.0
0
2
-2
2400
11:02
4588.0
1
2
-1.5
2000
11:03
4586.0
-2
2
-1.1
4800
11:04
4587.0
1
0
-0.1
2900
11:05
4590.0
3
2
0.7
3800
11:06
4591.0
1
2
1.6
3200
11:07
4592.0
1
1
2.2
2300
11:08
4594.0
2
3
3.6
5000
11:09
4591.0
-3
2
4.3
1900
11:10
4592.0
1
2
4.5
2000
11:11
4588.0
-4
5
4
7300
11:12
4586.0
-2
4
2.8
19400
11:13
4587.0
1
2
1.5
3400
11:14
4584.0
-3
2
0.2
5100
11:15
4585.0
1
2
-1.1
5200
11:16
4585.0
0
2
-1.6
4100
11:17
4585.0
0
6
-1.9
18700
11:18
4588.0
3
5
-1.8
5600
11:19
4586.0
-2
4
-1.4
6700
11:20
4585.0
-1
2
-1.5
5100
11:21
4584.0
-1
1
-1.8
3300
11:22
4584.0
0
1
-1.8
9900
11:23
4580.0
-4
9
-3.2
31000
11:24
4579.0
-1
1
-4.4
6000
11:25
4576.0
-3
5
-5.8
10300
11:26
4579.0
3
4
-6.5
5800
11:27
4581.0
2
4
-6.8
6900
11:28
4578.0
-3
4
-6.9
5900
11:29
4580.0
2
3
-6.4
5000
11:30
4583.0
3
0
-4.7
5800
12:30
4549.0
-34
25
-9
0
12:31
4552.0
3
8
-13.2
10000
12:32
4557.0
5
5
-16
8000
12:33
4560.0
3
5
-18.7
6800
12:34
4556.0
-4
3
-22.7
6300
12:35
4553.0
-3
4
-20.5
5900
12:36
4555.0
2
7
-18.6
10900
12:37
4554.0
-1
3
-17.9
4100
12:38
4554.0
0
3
-17.9
6500
12:39
4556.0
2
5
-16.8
8000
12:40
4561.0
5
6
-14.2
6700
12:41
4558.0
-3
5
-12.5
6600
12:42
4558.0
0
1
-10.5
5600
12:43
4559.0
1
2
-8.4
6200
12:44
4559.0
0
3
-6.8
5800
12:45
4555.0
-4
5
-6.8
7600
12:46
4556.0
1
1
-6.1
3100
12:47
4556.0
0
3
-5.6
4900
12:48
4555.0
-1
2
-5.4
5800
12:49
4554.0
-1
2
-5.5
6800
12:50
4555.0
1
3
-4.6
9900
12:51
4556.0
1
3
-3.6
2700
12:52
4555.0
-1
3
-2.8
3800
12:53
4555.0
0
2
-1.8
3300
12:54
4562.0
7
6
0.6
7300
12:55
4562.0
0
6
1.5
7600
12:56
4558.0
-4
4
1.6
7000
12:57
4554.0
-4
3
1.6
6000
12:58
4550.0
-4
5
1
16500
12:59
4553.0
3
4
-0.7
3500
13:00
4552.0
-1
4
-2.7
4400
13:01
4551.0
-1
2
-3.9
4200
13:02
4551.0
0
2
-4.4
3900
13:03
4551.0
0
2
-4.1
6800
13:04
4550.0
-1
3
-4.4
5800
13:05
4552.0
2
5
-4.1
7400
13:06
4553.0
1
2
-3.5
2700
13:07
4553.0
0
1
-2.9
2600
13:08
4555.0
2
1
-1.9
2900
13:09
4554.0
-1
4
-0.9
5200
13:10
4554.0
0
3
-0.5
4300
13:11
4557.0
3
3
0.3
3600
13:12
4555.0
-2
4
0.7
5000
13:13
4550.0
-5
4
-0.1
5200
13:14
4550.0
0
3
-0.7
5800
13:15
4547.0
-3
4
-1.8
5700
13:16
4548.0
1
2
-3.3
2500
13:17
4548.0
0
2
-4.4
4700
13:18
4548.0
0
3
-4.5
7600
13:19
4549.0
1
2
-4.2
3200
13:20
4550.0
1
2
-3.1
4300
13:21
4553.0
3
3
-1.9
3600
13:22
4554.0
1
3
-0.7
3400
13:23
4558.0
4
4
1
3900
13:24
4559.0
1
2
2.7
2900
13:25
4559.0
0
4
4.2
4800
13:26
4557.0
-2
1
4.8
1800
13:27
4557.0
0
2
5.2
2000
13:28
4558.0
1
0
4.9
2400
13:29
4556.0
-2
2
4
4400
13:30
4556.0
0
2
3.3
6500
13:31
4556.0
0
1
3
2600
13:32
4558.0
2
3
3
4700
13:33
4559.0
1
2
3
3700
13:34
4554.0
-5
4
2.6
6300
13:35
4556.0
2
2
2.5
3900
13:36
4558.0
2
1
2.9
3200
13:37
4555.0
-3
4
2.3
4400
13:38
4556.0
1
2
1.4
4900
13:39
4556.0
0
1
1.6
2100
13:40
4556.0
0
1
1.2
1100
13:41
4556.0
0
2
0.5
6700
13:42
4556.0
0
1
0.4
3300
13:43
4558.0
2
1
0.4
4900
13:44
4556.0
-2
2
0.1
2000
13:45
4556.0
0
1
-0.1
2900
13:46
4556.0
0
1
-0.2
3300
13:47
4556.0
0
0
-0.3
2100
13:48
4556.0
0
1
-0.6
3000
13:49
4557.0
1
2
-0.4
3800
13:50
4558.0
1
2
0.1
3700
13:51
4557.0
-1
1
0.3
1300
13:52
4556.0
-1
2
0.3
5000
13:53
4555.0
-1
4
0.2
6900
13:54
4553.0
-2
1
-0.4
3700
13:55
4554.0
1
1
-1.2
3300
13:56
4555.0
1
2
-1.5
5700
13:57
4555.0
0
1
-1.6
4400
13:58
4559.0
4
5
-0.8
3100
13:59
4559.0
0
2
0.2
1600
14:00
4557.0
-2
3
0.8
7000
14:01
4558.0
1
2
1.4
6400
14:02
4557.0
-1
2
1.7
5900
14:03
4558.0
1
1
1.4
1300
14:04
4558.0
0
3
1.1
6600
14:05
4558.0
0
2
1.2
4800
14:06
4556.0
-2
2
0.8
2400
14:07
4559.0
3
3
1.1
7000
14:08
4558.0
-1
0
1.1
3500
14:09
4558.0
0
0
1
100
14:10
4556.0
-2
3
0.6
8400
14:11
4553.0
-3
4
0.2
9300
14:12
4553.0
0
2
-0.9
4300
14:13
4553.0
0
2
-1.8
6600
14:14
4552.0
-1
2
-2.8
5500
14:15
4550.0
-2
2
-3.7
3700
14:16
4553.0
3
2
-3.5
9700
14:17
4554.0
1
2
-3.2
8400
14:18
4549.0
-5
5
-3.8
8600
14:19
4546.0
-3
2
-4.7
8300
14:20
4546.0
0
2
-5.2
5200
14:21
4545.0
-1
1
-6.4
6200
14:22
4542.0
-3
3
-8.3
8600
14:23
4543.0
1
2
-8.8
6000
14:24
4545.0
2
5
-8.5
13800
14:25
4548.0
3
3
-7.7
5200
14:26
4545.0
-3
4
-7.2
16800
14:27
4546.0
1
1
-6
5100
14:28
4544.0
-2
2
-5.2
10300
14:29
4545.0
1
1
-4.7
4400
14:30
4542.0
-3
4
-5.2
9000
14:31
4543.0
1
2
-5.1
13200
14:32
4544.0
1
0
-4.9
2200
14:33
4545.0
1
2
-4.2
5700
14:34
4546.0
1
4
-3.5
7600
14:35
4546.0
0
2
-2.3
2900
14:36
4547.0
1
1
-1.3
3300
14:37
4545.0
-2
2
-0.8
3300
14:38
4546.0
1
1
-0.3
4000
14:39
4545.0
-1
1
-0.2
8000
14:40
4543.0
-2
2
-0.5
4000
14:41
4545.0
2
2
-0.6
8800
14:42
4545.0
0
0
-0.2
3200
14:43
4545.0
0
0
-0.3
3900
14:44
4545.0
0
1
-0.2
4200
14:45
4545.0
0
1
0.2
3000
14:46
4544.0
-1
1
0
2400
14:47
4548.0
4
4
0.4
14100
14:48
4546.0
-2
2
0.5
2600
14:49
4545.0
-1
1
0.5
3600
14:50
4545.0
0
2
0.6
7100
14:51
4541.0
-4
3
0.2
18800
14:52
4543.0
2
3
-0.7
9900
14:53
4543.0
0
1
-1.3
4200
14:54
4543.0
0
1
-1.6
600
14:55
4544.0
1
1
-1.9
11400
14:56
4542.0
-2
3
-1.6
4400
14:57
4542.0
0
1
-1.8
5400
14:58
4541.0
-1
1
-2
2100
14:59
4541.0
0
2
-2.2
20500
15:00
4536.0
-5
5
-3.4
15300
15:01
4538.0
2
4
-3.8
29000
15:02
4539.0
1
1
-4.2
4600
15:03
4542.0
3
3
-3.8
6400
15:04
4545.0
3
5
-3
21900
15:05
4541.0
-4
4
-2
6600
15:06
4536.0
-5
4
-2
12100
15:07
4539.0
3
4
-1.8
8400
15:08
4536.0
-3
3
-2.6
6100
15:09
4536.0
0
2
-4
7300
15:10
4535.0
-1
2
-4.8
5200
15:11
4536.0
1
4
-4.5
10600
15:12
4533.0
-3
4
-5.1
6200
15:13
4533.0
0
1
-5.2
4600
15:14
4532.0
-1
1
-5.5
6100
15:15
4531.0
-1
3
-5.7
16900
15:16
4529.0
-2
4
-6.6
12800
15:17
4527.0
-2
4
-7.2
6200
15:18
4527.0
0
3
-7.8
9300
15:19
4533.0
6
5
-7.2
22500
15:20
4532.0
-1
4
-6.5
7400
15:21
4534.0
2
3
-5.2
9700
15:22
4541.0
7
6
-2.3
20200
15:23
4540.0
-1
4
0.3
10400
15:24
4536.0
-4
8
1.1
9700
03/06
09:05
4527.0
-9
8
0.5
0
09:05
4527.0
-9
8
0.5
0
09:06
4527.0
0
5
-0.5
8200
09:07
4532.0
5
8
-2
7000
09:08
4535.0
3
5
-2.7
10700
09:09
4529.0
-6
7
-3.5
11500
09:10
4526.0
-3
6
-3.1
7500
09:11
4531.0
5
8
-2.1
10800
09:12
4532.0
1
8
-1.8
6300
09:13
4537.0
5
6
-1.4
8600
09:14
4538.0
1
5
0.3
13900
09:15
4536.0
-2
4
2.2
8500
09:16
4536.0
0
6
3.2
12900
09:17
4534.0
-2
6
3.6
10600
09:18
4533.0
-1
4
2.8
6300
09:19
4533.0
0
4
1.8
4300
09:20
4534.0
1
3
1.2
6900
09:21
4535.0
1
3
0.8
5200
09:22
4538.0
3
3
1.2
4300
09:23
4538.0
0
3
1.7
8400
09:24
4540.0
2
2
2.8
3600
09:25
4535.0
-5
5
2.9
4400
09:26
4531.0
-4
5
2.2
9000
09:27
4532.0
1
5
1.4
4000
09:28
4533.0
1
5
0.7
5700
09:29
4530.0
-3
4
-1.1
5900
09:30
4530.0
0
3
-2.2
6200
09:31
4531.0
1
3
-2.4
6300
09:32
4531.0
0
1
-2.5
3200
09:33
4534.0
3
7
-2.3
5300
09:34
4534.0
0
2
-1.7
4100
09:35
4539.0
5
5
-0.4
9700
09:36
4538.0
-1
3
0.7
6400
09:37
4538.0
0
2
1.9
3100
09:38
4537.0
-1
3
2.5
3700
09:39
4539.0
2
2
3.4
2900
09:40
4542.0
3
4
3.8
7300
09:41
4545.0
3
5
4.8
7700
09:42
4543.0
-2
2
5.5
4500
09:43
4541.0
-2
4
6
4000
09:44
4544.0
3
5
6.5
3600
09:45
4542.0
-2
5
6.2
3900
09:46
4537.0
-5
3
4.5
4100
09:47
4534.0
-3
3
2.9
2400
09:48
4537.0
3
3
2.1
4000
09:49
4532.0
-5
5
0
4500
09:50
4529.0
-3
5
-2.3
3400
09:51
4532.0
3
4
-3.4
7100
09:52
4532.0
0
4
-3.8
3300
09:53
4534.0
2
2
-4.4
4200
09:54
4533.0
-1
3
-4.3
4800
09:55
4535.0
2
2
-3.3
2600
09:56
4538.0
3
3
-2.4
3000
09:57
4539.0
1
2
-1.3
5200
09:58
4539.0
0
1
-0.5
3000
09:59
4541.0
2
3
0.8
5400
10:00
4543.0
2
4
2.2
5600
10:01
4542.0
-1
2
2.9
4400
10:02
4540.0
-2
3
3
4600
10:03
4541.0
1
5
3.2
7700
10:04
4543.0
2
3
3.5
4900
10:05
4543.0
0
3
3.4
3900
10:06
4543.0
0
3
3.7
5400
10:07
4547.0
4
5
5
13400
10:08
4546.0
-1
4
5.8
8600
10:09
4549.0
3
3
6.8
5000
10:10
4551.0
2
4
8
6800
10:11
4550.0
-1
3
8.9
3400
10:12
4550.0
0
2
8.8
2700
10:13
4549.0
-1
2
9
2000
10:14
4546.0
-3
3
7.8
4900
10:15
4550.0
4
4
6.8
3200
10:16
4548.0
-2
2
5.7
3000
10:17
4549.0
1
1
4.8
4400
10:18
4550.0
1
2
4.4
2000
10:19
4548.0
-2
2
4.2
2000
10:20
4547.0
-1
1
3.1
2500
10:21
4543.0
-4
3
1.9
3300
10:22
4542.0
-1
3
0.4
4400
10:23
4541.0
-1
2
-1.5
2000
10:24
4540.0
-1
2
-3
4600
10:25
4532.0
-8
7
-5.6
8200
10:26
4531.0
-1
3
-7.6
5000
10:27
4529.0
-2
3
-9.7
3800
10:28
4520.0
-9
9
-13.1
11800
10:29
4523.0
3
7
-15.7
8400
10:30
4528.0
5
7
-15.9
7300
10:31
4525.0
-3
4
-16.4
4000
10:32
4527.0
2
3
-16
2000
10:33
4522.0
-5
5
-14.6
6200
10:34
4528.0
6
7
-12.8
6200
10:35
4531.0
3
2
-11.4
4100
10:36
4536.0
5
5
-8.6
3300
10:37
4539.0
3
2
-5.8
1700
10:38
4534.0
-5
5
-2.8
5100
10:39
4532.0
-2
2
-1.4
1600
10:40
4535.0
3
3
0
3400
10:41
4534.0
-1
3
0.2
2000
10:42
4535.0
1
2
-0.1
3200
10:43
4535.0
0
3
0.7
3500
10:44
4533.0
-2
2
1.5
3300
10:45
4534.0
1
1
1.8
3400
10:46
4533.0
-1
2
2
3500
10:47
4531.0
-2
2
1.7
1800
10:48
4531.0
0
1
1.3
3800
10:49
4534.0
3
3
1.7
3600
10:50
4535.0
1
3
1.8
2400
10:51
4534.0
-1
3
1.9
7800
10:52
4534.0
0
2
2.3
4600
10:53
4534.0
0
1
2.3
1900
10:54
4530.0
-4
5
1.2
3500
10:55
4531.0
1
1
0.3
3500
10:56
4531.0
0
3
-0.5
3800
10:57
4532.0
1
1
-1.1
2300
10:58
4530.0
-2
3
-2.2
6200
10:59
4529.0
-1
2
-2.5
3900
11:00
4531.0
2
2
-2.5
3600
11:01
4530.0
-1
1
-2.4
2000
11:02
4527.0
-3
5
-3
21800
11:03
4525.0
-2
3
-3.6
4200
11:04
4528.0
3
4
-3.6
3800
11:05
4527.0
-1
0
-4.1
2900
11:06
4528.0
1
2
-4.3
2300
11:07
4530.0
2
1
-3.5
2700
11:08
4527.0
-3
3
-2.8
2600
11:09
4524.0
-3
3
-3.2
1700
11:10
4525.0
1
0
-3.2
3400
11:11
4527.0
2
2
-3.2
4200
11:12
4530.0
3
2
-3.2
2700
11:13
4532.0
2
3
-2.2
4200
11:14
4531.0
-1
2
-0.7
2900
11:15
4533.0
2
2
1
4000
11:16
4530.0
-3
3
1.8
2600
11:17
4533.0
3
3
2.4
4800
11:18
4534.0
1
1
2.8
2100
11:19
4536.0
2
2
3.6
3700
11:20
4534.0
-2
2
3.6
1800
11:21
4537.0
3
3
4.8
4900
11:22
4539.0
2
2
5.7
4100
11:23
4540.0
1
1
6.5
3800
11:24
4540.0
0
1
6.9
4200
11:25
4539.0
-1
2
7.6
3200
11:26
4540.0
1
3
7.8
2200
11:27
4536.0
-4
4
6.8
3700
11:28
4538.0
2
2
5.9
4700
11:29
4534.0
-4
4
4.4
6300
11:30
4531.0
-3
2
2.7
20400
12:30
4526.0
-5
10
-0
0
12:31
4534.0
8
8
-0.6
9300
12:32
4528.0
-6
6
-2.6
6300
12:33
4521.0
-7
8
-5.1
9400
12:34
4520.0
-1
2
-7.1
9800
12:35
4521.0
1
4
-7.9
19900
12:36
4523.0
2
2
-9.8
6800
12:37
4521.0
-2
3
-10.8
4900
12:38
4521.0
0
1
-10.4
3300
12:39
4521.0
0
1
-9.7
5600
12:40
4519.0
-2
3
-9.6
10000
12:41
4518.0
-1
2
-10
7200
12:42
4519.0
1
2
-9.8
4100
12:43
4520.0
1
1
-9.4
3100
12:44
4519.0
-1
1
-9.2
3000
12:45
4520.0
1
2
-8.3
7100
12:46
4518.0
-2
3
-7.5
4300
12:47
4519.0
1
3
-6.6
12000
12:48
4519.0
0
2
-6
2700
12:49
4517.0
-2
3
-5.5
6200
12:50
4521.0
4
5
-4.6
5900
12:51
4521.0
0
2
-3.4
7600
12:52
4523.0
2
1
-2
1800
12:54
4520.0
-3
3
-1.2
4100
12:55
4522.0
2
2
0.2
1100
12:56
4523.0
1
2
0.7
9800
12:57
4523.0
0
2
1.5
3700
12:58
4524.0
1
2
1.9
3500
12:59
4525.0
1
1
2.7
2400
13:00
4525.0
0
1
3.1
4200
13:01
4525.0
0
2
3.4
19800
13:02
4525.0
0
1
3.7
2800
13:03
4526.0
1
0
3.9
1200
13:04
4526.0
0
1
3.9
5200
13:05
4527.0
1
1
4
2500
13:06
4527.0
0
0
4.1
2100
13:07
4525.0
-2
2
3.8
4000
13:08
4525.0
0
1
3.4
1900
13:09
4526.0
1
2
3.2
5900
13:10
4524.0
-2
2
2.4
3200
13:11
4524.0
0
1
1.6
1800
13:12
4523.0
-1
1
1
2700
13:13
4521.0
-2
1
0.1
3200
13:14
4521.0
0
2
-1
3100
13:15
4516.0
-5
5
-2.5
29100
13:16
4517.0
1
3
-3.8
9400
13:17
4516.0
-1
1
-5
2700
13:18
4516.0
0
1
-5.7
2700
13:19
4516.0
0
1
-6.5
400
13:20
4516.0
0
1
-6.3
3200
13:21
4516.0
0
1
-6.2
2200
13:22
4515.0
-1
1
-6.1
4900
13:23
4515.0
0
2
-5.9
12900
13:24
4512.0
-3
3
-6.2
7200
13:25
4510.0
-2
2
-6.8
11400
13:26
4508.0
-2
2
-7.7
14200
13:27
4507.0
-1
4
-8.6
14900
13:28
4507.0
0
1
-9.4
2400
13:29
4509.0
2
3
-9.4
5400
13:30
4510.0
1
1
-8.7
5700
13:31
4511.0
1
1
-7.4
4700
13:32
4514.0
3
2
-5.6
5600
13:33
4518.0
4
5
-3.1
3700
13:34
4516.0
-2
2
-1.3
3600
13:35
4516.0
0
1
0.2
4500
13:36
4515.0
-1
1
1.4
3400
13:37
4516.0
1
1
2
3000
13:38
4516.0
0
0
1.8
2700
13:39
4516.0
0
0
2
2100
13:40
4516.0
0
0
2
2300
13:41
4516.0
0
1
2.3
200
13:42
4517.0
1
1
2.4
9200
13:43
4517.0
0
1
2.6
5300
13:44
4516.0
-1
1
2.6
2900
13:45
4516.0
0
0
2.6
2300
13:46
4517.0
1
2
2.8
7700
13:47
4517.0
0
1
2.7
1500
13:48
4516.0
-1
2
2.4
4300
13:49
4516.0
0
1
2.3
3400
13:50
4515.0
-1
3
1.9
4700
13:51
4514.0
-1
2
1
5600
13:52
4513.0
-1
1
0
1500
13:53
4514.0
1
2
-0.7
7600
13:54
4512.0
-2
1
-1.6
3500
13:55
4514.0
2
1
-2
3800
13:56
4513.0
-1
3
-2.2
10000
13:57
4511.0
-2
2
-2.5
9500
13:58
4509.0
-2
2
-3.2
7800
13:59
4510.0
1
1
-3.3
1300
14:00
4513.0
3
4
-3.4
10100
14:01
4513.0
0
3
-3.3
7400
14:02
4514.0
1
2
-2.6
3300
14:03
4514.0
0
1
-1.6
2900
14:04
4516.0
2
1
-0.4
5000
14:05
4517.0
1
1
0.4
3600
14:06
4517.0
0
1
1.2
3400
14:07
4515.0
-2
3
1.4
5400
14:08
4515.0
0
1
1.7
2700
14:09
4515.0
0
2
1.6
1900
14:10
4515.0
0
0
1.2
4200
14:11
4516.0
1
2
1
5200
14:12
4515.0
-1
1
1.1
3100
14:13
4515.0
0
0
1.2
800
14:14
4516.0
1
1
1.4
3700
14:15
4516.0
0
0
1.5
1000
14:16
4516.0
0
0
1.4
2600
14:17
4516.0
0
2
1.5
9600
14:18
4516.0
0
0
1.6
200
14:19
4515.0
-1
1
1.3
900
14:20
4516.0
1
1
1.2
7200
14:21
4516.0
0
1
1.1
4000
14:22
4515.0
-1
2
0.8
6700
14:23
4515.0
0
1
0.3
2900
14:24
4514.0
-1
2
-0
3300
14:25
4513.0
-1
0
-0.6
1200
14:26
4514.0
1
2
-1.1
8100
14:27
4513.0
-1
1
-1.4
3300
14:28
4513.0
0
1
-1.8
2200
14:29
4515.0
2
1
-1.6
4000
14:30
4516.0
1
2
-0.9
7600
14:31
4516.0
0
1
-0.5
2000
14:32
4516.0
0
1
0.1
5000
14:33
4517.0
1
1
0.8
4200
14:34
4517.0
0
1
1.1
800
14:35
4516.0
-1
2
1.1
4200
14:36
4518.0
2
1
1.4
15900
14:37
4518.0
0
1
1.7
5500
14:38
4519.0
1
1
1.9
2700
14:39
4517.0
-2
2
1.9
3200
14:40
4521.0
4
3
2.7
11800
14:41
4521.0
0
2
3.1
7300
14:42
4518.0
-3
2
3
4000
14:43
4519.0
1
1
2.9
3400
14:44
4516.0
-3
2
2.6
3700
14:45
4513.0
-3
6
1.2
11400
14:46
4513.0
0
2
-0.3
3600
14:47
4512.0
-1
2
-1.4
9900
14:48
4512.0
0
2
-2.7
3900
14:49
4511.0
-1
3
-3.6
25000
14:50
4512.0
1
2
-3.7
9800
14:51
4512.0
0
2
-3.8
8500
14:52
4510.0
-2
1
-4.1
5500
14:53
4512.0
2
2
-4.1
9100
14:54
4511.0
-1
2
-3.9
3900
14:55
4510.0
-1
1
-4.1
2700
14:56
4512.0
2
2
-3.9
2600
14:57
4510.0
-2
2
-3.7
6600
14:58
4510.0
0
1
-3.8
11500
14:59
4513.0
3
4
-3.2
18100
15:00
4515.0
2
2
-2.2
9100
15:01
4517.0
2
1
-1.2
4700
15:02
4517.0
0
0
0.3
300
15:03
4518.0
1
1
1.9
6400
15:04
4517.0
-1
1
2.7
4400
15:05
4517.0
0
1
3.3
9100
15:06
4518.0
1
1
3.6
8600
15:07
4517.0
-1
2
3.6
4000
15:08
4521.0
4
4
4.2
26700
15:09
4522.0
1
2
4.9
3100
15:10
4526.0
4
4
6.2
18300
15:11
4529.0
3
3
7.8
7500
15:12
4527.0
-2
3
9.2
6900
15:13
4527.0
0
3
9.8
7200
15:14
4526.0
-1
3
10
8400
15:15
4522.0
-4
4
8.8
10500
15:16
4523.0
1
2
7.1
3900
15:17
4522.0
-1
2
5.6
4500
15:18
4522.0
0
1
4.2
4800
15:19
4523.0
1
2
3.2
11800
15:20
4522.0
-1
2
2.7
6100
15:21
4521.0
-1
2
1.9
2300
15:22
4523.0
2
3
1.6
11200
15:23
4526.0
3
5
1.8
7900
15:24
4521.0
-5
5
1
12100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー