キヤノン(7751)でデイトレの練習
1分足 ／最低売買価格 486,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4868.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7751-1m)]業種：電気機器／芙蓉グループ／カメラメーカー／ぷりんたー／医療機器／＄いりょうききメーカー／＄カメラ／輸出／エレクトロニクス／顔認証／欧州／電機メーカー／デジタルカメラ／外需／＄EPA／＠みちびき／オフィス複合機／はんどうたいせいぞうそうち／液晶／＄MR／＄新型コロナウイルス対策／＄PCR検査／無人搬送／＄BPO／円安メリット 決算期：12月末日
- 当区間内で得られる最大の利益：20,300円
- キヤノンの株を購入するのに最低限必要な金額486,800円
- ローソク足本数180／高値5033.0円／安値4830.0円／当区間最後の終値4868.0円／売買単位100株
本店所在地：東京都大田区下丸子三丁目30番２号 略称：キヤノン
レポート
出来高の最大値：653300 出来高合計：11897000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.541 乖離率の最小値：-0.662
当区間のＲＳＩの最大値：92.949 ＲＳＩの最小値：6.25
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
4846.0
-14
16
-
18400
09:06
4846.0
-14
16
-
18400
09:07
4844.0
-2
9
-
21400
09:08
4848.0
4
9
-
10400
09:09
4842.0
-6
9
-
22000
09:10
4848.0
6
8
-
6600
09:11
4849.0
1
4
-
8000
09:12
4845.0
-4
4
-
5900
09:13
4842.0
-3
4
-
4000
09:14
4841.0
-1
5
-
7600
09:15
4839.0
-2
6
-
7800
09:16
4841.0
2
4
-
4700
09:17
4842.0
1
3
-
4100
09:18
4849.0
7
10
-
8000
09:19
4857.0
8
9
-
3100
09:20
4862.0
5
6
-
5700
09:21
4861.0
-1
5
-
5400
09:22
4860.0
-1
7
-
5600
09:23
4857.0
-3
3
-
2600
09:24
4862.0
5
5
-
6700
09:25
4868.0
6
6
-
3700
09:26
4868.0
0
2
-
3000
09:27
4865.0
-3
4
-
10500
09:28
4868.0
3
4
-
3300
09:29
4867.0
-1
3
14
5300
09:30
4879.0
12
12
15.4
18400
09:31
4877.0
-2
3
16
3800
09:32
4877.0
0
6
17
12700
09:33
4878.0
1
4
17.8
6300
09:34
4878.0
0
1
18.6
1400
09:35
4874.0
-4
4
16.6
2600
09:36
4876.0
2
3
15.3
7000
09:37
4877.0
1
1
14
2900
09:38
4873.0
-4
7
11.8
7100
09:39
4872.0
-1
4
9.3
2100
09:40
4872.0
0
4
7.6
2700
09:41
4871.0
-1
3
5.4
10000
09:42
4873.0
2
1
3.4
800
09:43
4870.0
-3
4
1.9
3200
09:44
4870.0
0
3
1
3000
09:45
4871.0
1
2
0.4
1800
09:46
4871.0
0
1
0
1300
09:47
4870.0
-1
2
-1
900
09:48
4870.0
0
1
-1.5
1300
09:49
4869.0
-1
1
-2
2700
09:50
4866.0
-3
4
-2.9
16900
09:51
4869.0
3
4
-3.3
11200
09:52
4874.0
5
3
-2.9
3000
09:53
4876.0
2
6
-2
4300
09:54
4872.0
-4
4
-1.6
2400
09:55
4872.0
0
2
-0.1
3500
09:56
4875.0
3
4
1.2
6300
09:57
4882.0
7
6
2.6
12900
09:58
4886.0
4
4
4.2
2600
09:59
4885.0
-1
3
6.6
4000
10:00
4889.0
4
5
9.4
3200
10:01
4889.0
0
4
11.6
7000
10:02
4887.0
-2
3
12.2
5200
10:03
4887.0
0
2
11.9
1900
10:04
4882.0
-5
6
10.9
7200
10:05
4881.0
-1
2
8.9
1700
10:06
4871.0
-10
9
5.3
3600
10:07
4868.0
-3
7
1.7
8300
10:08
4865.0
-3
4
-2.5
13300
10:09
4866.0
1
5
-5.5
4600
10:10
4863.0
-3
4
-8.8
3900
10:11
4861.0
-2
4
-10.4
5900
10:12
4865.0
4
4
-10.8
2000
10:13
4868.0
3
3
-10.1
5500
10:14
4866.0
-2
2
-10
1400
10:15
4866.0
0
3
-9.4
3300
10:16
4878.0
12
13
-6.4
15700
10:17
4879.0
1
3
-3.8
5000
10:18
4875.0
-4
5
-2.3
8200
10:19
4873.0
-2
4
-1
6800
10:20
4878.0
5
6
1.2
2200
10:21
4878.0
0
1
1.1
4000
10:22
4880.0
2
3
1.4
5400
10:23
4880.0
0
5
2.6
5900
10:24
4869.0
-11
11
2.4
14400
10:25
4873.0
4
6
2.1
4800
10:26
4868.0
-5
7
0.9
6600
10:27
4869.0
1
5
-0.6
7900
10:28
4871.0
2
4
-1.7
2900
10:29
4867.0
-4
3
-1.5
3400
10:30
4869.0
2
3
-1.8
3400
10:31
4864.0
-5
6
-2.4
5200
10:32
4866.0
2
2
-2.9
3000
10:33
4866.0
0
2
-3.9
1700
10:34
4869.0
3
7
-3.6
9200
10:35
4868.0
-1
4
-4
3900
10:36
4867.0
-1
2
-3.7
2100
10:37
4864.0
-3
2
-4
2600
10:38
4866.0
2
3
-4
2800
10:39
4871.0
5
6
-3.8
4000
10:40
4869.0
-2
3
-3.7
2600
10:41
4871.0
2
4
-2.6
5800
10:42
4870.0
-1
3
-1
4200
10:43
4871.0
1
2
0.1
1100
10:44
4872.0
1
2
0.4
3000
10:45
4872.0
0
1
1.2
6100
10:46
4873.0
1
2
1.8
1700
10:47
4877.0
4
4
3.3
4100
10:48
4876.0
-1
3
4.5
3300
10:49
4878.0
2
3
5.3
6100
10:50
4877.0
-1
2
6.2
1500
10:51
4878.0
1
2
6.8
2700
10:52
4879.0
1
3
6.8
4900
10:53
4880.0
1
2
7.2
800
10:54
4880.0
0
3
7.1
6300
10:55
4881.0
1
4
7.4
9100
10:56
4889.0
8
9
8.6
47600
10:57
4893.0
4
4
10.3
4700
10:58
4894.0
1
2
12
4000
10:59
4893.0
-1
1
13.6
4500
11:00
4893.0
0
2
15
5600
11:01
4894.0
1
2
15
1800
11:02
4894.0
0
1
14
3200
11:03
4892.0
-2
3
12.5
4300
11:04
4894.0
2
3
11.8
3800
11:05
4893.0
-1
1
10.8
2000
11:06
4887.0
-6
6
8.8
12900
11:07
4887.0
0
0
6.7
800
11:08
4885.0
-2
4
4.8
3600
11:09
4885.0
0
2
2.4
2400
11:10
4884.0
-1
3
0.2
3000
11:11
4884.0
0
3
-0.9
2600
11:12
4883.0
-1
2
-1.9
1400
11:13
4883.0
0
0
-2.6
1600
11:14
4883.0
0
2
-3.2
6300
11:15
4881.0
-2
4
-4
6500
11:16
4881.0
0
0
-4.7
300
11:17
4875.0
-6
6
-6.1
6100
11:18
4875.0
0
3
-7.5
4500
11:19
4878.0
3
3
-8.4
5600
11:20
4878.0
0
1
-8.9
2100
11:21
4878.0
0
1
-9.1
5300
11:22
4876.0
-2
2
-8.2
1100
11:23
4876.0
0
1
-7.3
1500
11:24
4875.0
-1
2
-7.2
1800
11:25
4872.0
-3
2
-7.5
2700
11:26
4873.0
1
2
-7.7
3900
11:27
4871.0
-2
1
-7.8
4200
11:28
4869.0
-2
1
-8.2
6300
11:29
4865.0
-4
4
-9.1
6600
11:30
4867.0
2
0
-9
1200
12:30
4873.0
6
17
-8.5
0
12:31
4871.0
-2
8
-7.8
10000
12:32
4881.0
10
10
-5.3
16000
12:33
4880.0
-1
2
-2.1
5300
12:34
4885.0
5
5
1.5
7900
12:35
4884.0
-1
4
3.7
6700
12:36
4883.0
-1
3
6.1
4800
12:37
4876.0
-7
6
5.4
6000
12:38
4875.0
-1
6
4.7
7500
12:39
4871.0
-4
4
2.3
3900
12:40
4868.0
-3
8
-0.4
11300
12:41
4865.0
-3
4
-3.6
2900
12:42
4857.0
-8
9
-6.7
13500
12:43
4857.0
0
3
-9.4
7600
12:44
4857.0
0
5
-11.4
5800
12:45
4863.0
6
6
-11.8
6600
12:46
4860.0
-3
5
-12.2
4700
12:47
4861.0
1
3
-10.8
5000
12:48
4863.0
2
3
-9.1
3400
12:49
4864.0
1
2
-7.4
2700
12:50
4866.0
2
3
-6.5
4400
12:51
4865.0
-1
1
-5.2
2000
12:52
4868.0
3
3
-3.8
5600
12:53
4868.0
0
1
-2.9
900
12:54
4869.0
1
2
-2
2900
12:55
4868.0
-1
2
-1.4
3700
12:56
4870.0
2
2
-0.4
5900
12:57
4870.0
0
1
0.5
1700
12:58
4872.0
2
1
1.6
4100
12:59
4872.0
0
2
2.7
3900
13:00
4869.0
-3
3
3.5
4900
13:01
4868.0
-1
3
3.7
5300
13:02
4868.0
0
2
3.6
4300
13:03
4868.0
0
2
3.1
2100
13:04
4864.0
-4
10
1.8
25600
13:05
4863.0
-1
2
0.8
3400
13:06
4862.0
-1
2
-0.3
1400
13:07
4866.0
4
3
-1
3600
13:08
4865.0
-1
3
-2
5300
13:09
4866.0
1
3
-1.9
1900
13:10
4866.0
0
2
-1.4
4000
13:11
4865.0
-1
3
-1
3000
13:12
4864.0
-1
2
-1.6
3300
13:13
4863.0
-1
1
-2
1700
13:14
4864.0
1
1
-2.4
6600
13:15
4864.0
0
1
-2.7
2300
13:16
4865.0
1
1
-2.7
2300
13:17
4865.0
0
1
-2.4
4400
13:18
4866.0
1
1
-1.7
2300
13:19
4865.0
-1
2
-1.3
4700
13:20
4862.0
-3
3
-1.5
3000
13:21
4862.0
0
1
-1.8
1800
13:22
4863.0
1
1
-1.9
3400
13:23
4859.0
-4
3
-2.8
5000
13:24
4860.0
1
1
-3.3
2700
13:25
4864.0
4
4
-2.7
6800
13:26
4863.0
-1
2
-2.3
2800
13:27
4862.0
-1
1
-2.2
1400
13:28
4862.0
0
1
-1.4
5200
13:29
4861.0
-1
1
-1.1
2400
13:30
4860.0
-1
2
-1.8
3700
13:31
4860.0
0
0
-2.3
1000
13:32
4860.0
0
2
-2.4
9000
13:33
4857.0
-3
4
-3.1
16100
13:34
4857.0
0
1
-3.6
1700
13:35
4858.0
1
1
-3.6
2900
13:36
4855.0
-3
3
-4.2
4300
13:37
4853.0
-2
3
-5.2
5300
13:38
4852.0
-1
2
-5.8
2700
13:39
4853.0
1
2
-6.1
3900
13:40
4854.0
1
1
-6.5
3300
13:41
4852.0
-2
1
-6.6
2400
13:42
4852.0
0
1
-6.3
3500
13:43
4852.0
0
1
-5.7
4500
13:44
4855.0
3
3
-4.9
4000
13:45
4856.0
1
3
-4.3
4200
13:46
4853.0
-3
3
-3.7
4300
13:47
4854.0
1
2
-3
4000
13:48
4854.0
0
1
-2.4
3100
13:49
4852.0
-2
2
-2.6
5400
13:50
4849.0
-3
6
-3.4
30100
13:51
4852.0
3
3
-3.2
8100
13:52
4857.0
5
6
-2.4
14100
13:53
4859.0
2
2
-1.3
3300
13:54
4856.0
-3
3
-0.3
6000
13:55
4856.0
0
1
1.3
1100
13:56
4856.0
0
1
2.2
5700
13:57
4858.0
2
2
2.5
5200
13:58
4859.0
1
2
2.4
3500
13:59
4860.0
1
1
3.1
4700
14:00
4864.0
4
5
4.5
10600
14:01
4866.0
2
2
6
5700
14:02
4866.0
0
2
7.1
5600
14:03
4866.0
0
2
8
5200
14:04
4865.0
-1
2
8.5
3200
14:05
4865.0
0
2
8.2
6700
14:06
4864.0
-1
1
7.4
1300
14:07
4862.0
-2
2
6.2
3300
14:08
4861.0
-1
1
4.8
1600
14:09
4861.0
0
0
3.8
1600
14:10
4859.0
-2
2
2.4
4000
14:11
4861.0
2
2
1.5
7500
14:12
4864.0
3
3
1.5
7900
14:13
4863.0
-1
2
1.6
4200
14:14
4864.0
1
2
1.7
4300
14:15
4865.0
1
2
2.2
6200
14:16
4863.0
-2
2
2.2
2900
14:17
4864.0
1
1
1.9
3300
14:18
4865.0
1
1
2.1
1400
14:19
4863.0
-2
2
1.6
9300
14:20
4861.0
-2
2
0.6
2500
14:21
4862.0
1
2
0.2
4000
14:22
4863.0
1
1
-0.2
5800
14:23
4862.0
-1
1
-1
1400
14:24
4863.0
1
1
-1.1
4000
14:25
4861.0
-2
2
-1
5300
14:26
4862.0
1
2
-0.8
5800
14:27
4864.0
2
4
-0.5
6200
14:28
4864.0
0
2
-0
4600
14:29
4864.0
0
1
0.2
1400
14:30
4863.0
-1
1
0.7
2200
14:31
4862.0
-1
1
0.8
500
14:32
4864.0
2
2
0.7
5700
14:33
4864.0
0
2
0.6
7300
14:34
4863.0
-1
1
0.3
2200
14:35
4856.0
-7
8
-1
16000
14:36
4859.0
3
7
-1.5
14800
14:37
4858.0
-1
1
-2.5
2000
14:38
4859.0
1
1
-3.3
5200
14:39
4860.0
1
1
-3.8
3600
14:40
4860.0
0
1
-2.8
3300
14:41
4859.0
-1
2
-2.6
3400
14:42
4859.0
0
1
-2.2
5300
14:43
4859.0
0
2
-2
10700
14:44
4859.0
0
1
-2
1200
14:45
4859.0
0
3
-2.1
10500
14:46
4857.0
-2
4
-2.3
15100
14:47
4854.0
-3
2
-3
2200
14:48
4857.0
3
2
-3.2
11600
14:49
4856.0
-1
0
-3.5
400
14:50
4854.0
-2
3
-4.2
6300
14:51
4855.0
1
1
-4.3
3000
14:52
4855.0
0
1
-3.8
4500
14:53
4860.0
5
4
-3
5800
14:54
4860.0
0
3
-2
5900
14:55
4858.0
-2
2
-1
2600
14:56
4858.0
0
1
-0.3
4400
14:57
4859.0
1
1
0.7
2800
14:58
4858.0
-1
2
0.6
5200
14:59
4857.0
-1
2
0.2
9200
15:00
4862.0
5
4
0.8
13600
15:01
4862.0
0
2
1.4
3500
15:02
4865.0
3
4
2.4
8500
15:03
4865.0
0
2
3.5
3000
15:04
4862.0
-3
3
4.4
5400
15:05
4859.0
-3
4
3.9
7900
15:06
4859.0
0
2
3.3
9000
15:07
4860.0
1
1
2.2
4600
15:08
4860.0
0
2
1.2
6700
15:09
4861.0
1
3
0.9
7200
15:10
4861.0
0
2
1.2
5300
15:11
4860.0
-1
2
1.3
4900
15:12
4859.0
-1
1
0.9
2800
15:13
4862.0
3
3
1.1
12000
15:14
4861.0
-1
1
0.9
4300
15:15
4856.0
-5
5
-0.2
8200
15:16
4855.0
-1
2
-1.2
3600
15:17
4855.0
0
3
-2
5300
15:18
4852.0
-3
3
-3.6
10100
15:19
4853.0
1
2
-5
3800
15:20
4855.0
2
4
-5
18300
15:21
4854.0
-1
3
-5.1
7700
15:22
4856.0
2
3
-4.8
8600
15:23
4859.0
3
5
-3.4
9300
15:24
4867.0
8
9
-1
12500
02/09
09:03
4983.0
116
39
19.8
653300
09:03
4983.0
116
39
19.8
653300
09:04
4993.0
10
20
42.3
84600
09:05
4976.0
-17
25
61.9
0
09:06
4982.0
6
15
81.8
18900
09:07
4986.0
4
13
100.6
38600
09:08
4992.0
6
12
97.1
21100
09:09
4992.0
0
12
91.6
20000
09:10
5008.0
16
18
92.1
83300
09:11
5004.0
-4
11
90.7
33000
09:12
5009.0
5
12
89.4
47300
09:13
5010.0
1
8
87
33100
09:14
5008.0
-2
7
84.3
23400
09:15
5001.0
-7
14
77.2
37800
09:16
5015.0
14
22
73.3
41100
09:17
5010.0
-5
11
67.6
23400
09:18
5020.0
10
13
63
72000
09:19
5025.0
5
7
59.6
21500
09:20
5031.0
6
9
58.6
89000
09:21
5022.0
-9
15
53.2
23900
09:22
5022.0
0
8
48.8
29000
09:23
5025.0
3
4
43
8900
09:24
5022.0
-3
10
35.7
14800
09:25
5013.0
-9
13
25.8
12500
09:26
5010.0
-3
7
17.4
7700
09:27
5018.0
8
11
10.5
18000
09:28
5016.0
-2
8
7.4
25800
09:29
5019.0
3
6
5.8
11900
09:30
5022.0
3
14
5.7
28800
09:31
5022.0
0
19
6.5
50800
09:32
5015.0
-7
11
4.8
13900
09:33
5012.0
-3
7
3.2
16000
09:34
5016.0
4
7
1.6
19700
09:35
5016.0
0
8
0.1
10300
09:36
5017.0
1
6
-1.4
12400
09:37
5011.0
-6
9
-2.3
7200
09:38
5012.0
1
8
-2.4
15000
09:39
5009.0
-3
8
-3.8
27600
09:40
5008.0
-1
10
-5.7
14600
09:41
5011.0
3
10
-6.8
19100
09:42
5008.0
-3
6
-7.3
7600
09:43
5003.0
-5
7
-8.4
11900
09:44
5004.0
1
5
-8.6
10800
09:45
5009.0
5
8
-7.5
22000
09:46
5009.0
0
4
-7.4
9500
09:47
5007.0
-2
4
-7
7300
09:48
5001.0
-6
11
-6.4
19200
09:49
4999.0
-2
9
-6.5
12500
09:50
4999.0
0
5
-7.9
7500
09:51
5000.0
1
6
-9.3
8900
09:52
4999.0
-1
3
-10.2
6800
09:53
4994.0
-5
6
-10.7
7300
09:54
4991.0
-3
3
-11.2
8100
09:55
4998.0
7
7
-10.4
6700
09:56
4993.0
-5
7
-10.6
8900
09:57
5001.0
8
11
-9.7
20700
09:58
4997.0
-4
10
-8.5
16700
09:59
4995.0
-2
7
-6.8
8900
10:00
4977.0
-18
21
-9.5
12000
10:01
4975.0
-2
5
-11.4
8500
10:02
4978.0
3
5
-14.7
7300
10:03
4976.0
-2
4
-17.4
2200
10:04
4975.0
-1
3
-20.1
4000
10:05
4976.0
1
3
-19
4900
10:06
4971.0
-5
6
-18.2
6600
10:07
4971.0
0
3
-18.1
4200
10:08
4973.0
2
6
-17.5
6200
10:09
4984.0
11
11
-14.9
60100
10:10
4984.0
0
4
-12.3
3200
10:11
4984.0
0
3
-8.7
3200
10:12
4982.0
-2
2
-5.5
1100
10:13
4979.0
-3
3
-3.4
2500
10:14
4975.0
-4
5
-4.3
5800
10:15
4971.0
-4
4
-5.8
3700
10:16
4971.0
0
4
-7.2
3600
10:17
4971.0
0
3
-8.3
6600
10:18
4970.0
-1
5
-9.1
7900
10:19
4974.0
4
6
-8.6
8900
10:20
4974.0
0
2
-7.1
1400
10:21
4970.0
-4
6
-6.4
9100
10:22
4971.0
1
4
-5.2
5800
10:23
4971.0
0
2
-3.9
2900
10:24
4972.0
1
2
-3.4
7800
10:25
4970.0
-2
5
-3.9
11300
10:26
4968.0
-2
1
-4
1900
10:27
4967.0
-1
4
-4.4
10500
10:28
4970.0
3
4
-4.4
5400
10:29
4972.0
2
3
-4.2
6400
10:30
4972.0
0
3
-3.7
4200
10:31
4970.0
-2
2
-3.2
3000
10:32
4971.0
1
4
-2.4
6300
10:33
4970.0
-1
3
-2.3
9700
10:34
4970.0
0
3
-2.2
8400
10:35
4969.0
-1
3
-2.2
5600
10:36
4972.0
3
4
-1.3
5900
10:37
4969.0
-3
4
-1.2
9000
10:38
4967.0
-2
3
-1.3
13100
10:39
4964.0
-3
6
-2
18300
10:40
4969.0
5
4
-2
15400
10:41
4968.0
-1
2
-2.6
6200
10:42
4965.0
-3
5
-3.2
24800
10:43
4966.0
1
3
-3.2
11800
10:44
4967.0
1
2
-2.4
9900
10:45
4958.0
-9
15
-3.9
31300
10:46
4951.0
-7
6
-6.6
5100
10:47
4950.0
-1
4
-8.7
18300
10:48
4947.0
-3
3
-11.6
9300
10:49
4950.0
3
4
-14.1
8800
10:50
4946.0
-4
5
-15.5
5400
10:51
4952.0
6
7
-14.7
8700
10:52
4954.0
2
6
-13.4
5700
10:53
4957.0
3
5
-10.8
4300
10:54
4964.0
7
7
-7.7
9200
10:55
4962.0
-2
2
-4.1
3400
10:56
4966.0
4
5
-1.2
3900
10:57
4963.0
-3
4
1
4900
10:58
4962.0
-1
2
2.3
3500
10:59
4963.0
1
2
2.4
3200
11:00
4965.0
2
6
3.1
8800
11:01
4961.0
-4
5
2.6
3800
11:02
4958.0
-3
2
2
2300
11:03
4962.0
4
7
2.2
9400
11:04
4963.0
1
2
2.2
1600
11:05
4961.0
-2
4
1.8
3200
11:06
4962.0
1
4
2.2
3400
11:07
4959.0
-3
11
2.6
22100
11:08
4966.0
7
8
3.4
6700
11:09
4967.0
1
5
4.2
4900
11:10
4968.0
1
3
5.2
8400
11:11
4966.0
-2
4
5.4
3700
11:12
4965.0
-1
2
6
3200
11:13
4966.0
1
5
5.3
7800
11:14
4960.0
-6
4
3.5
5300
11:15
4958.0
-2
3
1
1800
11:16
4954.0
-4
6
-1.5
4200
11:17
4957.0
3
5
-3.2
2900
11:18
4955.0
-2
3
-5.3
2100
11:19
4955.0
0
5
-6
12200
11:20
4953.0
-2
2
-6.6
1500
11:21
4953.0
0
3
-6.3
4800
11:22
4954.0
1
3
-6.5
4700
11:23
4952.0
-2
3
-6.7
2100
11:24
4951.0
-1
2
-7
1900
11:25
4953.0
2
3
-6.6
8800
11:26
4951.0
-2
3
-6.6
3200
11:27
4948.0
-3
3
-7.4
5400
11:28
4950.0
2
6
-7.3
9900
11:29
4945.0
-5
6
-7.8
8600
11:30
4947.0
2
3
-8.4
16800
12:30
4941.0
-6
9
-9.6
0
12:31
4943.0
2
6
-9.9
8000
12:32
4947.0
4
5
-9.8
6100
12:33
4946.0
-1
2
-8.7
4300
12:34
4950.0
4
7
-7.4
42900
12:35
4947.0
-3
4
-5.4
18200
12:36
4951.0
4
9
-3.3
26600
12:37
4950.0
-1
4
-2
6500
12:38
4953.0
3
3
-0.4
5100
12:39
4950.0
-3
2
-0
4100
12:40
4955.0
5
8
1.5
3900
12:41
4953.0
-2
4
2.1
2900
12:42
4952.0
-1
2
2.6
3200
12:43
4956.0
4
4
3.2
3800
12:44
4956.0
0
3
4.2
4100
12:45
4953.0
-3
4
3.8
5100
12:46
4952.0
-1
1
3.7
2100
12:47
4952.0
0
1
3.7
2900
12:48
4945.0
-7
7
1.8
25900
12:49
4942.0
-3
4
-0.6
7500
12:50
4946.0
4
5
-1.8
3800
12:51
4948.0
2
2
-2.6
2800
12:52
4945.0
-3
4
-3.8
3600
12:53
4946.0
1
1
-3.6
3000
12:54
4944.0
-2
5
-3.1
3100
12:55
4940.0
-4
3
-4.3
5000
12:56
4937.0
-3
4
-6.2
6500
12:57
4936.0
-1
2
-7.6
5400
12:58
4935.0
-1
3
-9.4
4400
12:59
4936.0
1
1
-10.4
2300
13:00
4943.0
7
6
-9.6
13700
13:01
4945.0
2
3
-7.8
33500
13:02
4943.0
-2
4
-6.1
4700
13:03
4943.0
0
1
-4.1
600
13:04
4943.0
0
2
-2.4
3500
13:05
4938.0
-5
4
-2.8
11000
13:06
4937.0
-1
2
-3.7
2200
13:07
4935.0
-2
1
-4.6
1200
13:08
4935.0
0
2
-5.4
4900
13:09
4936.0
1
2
-6
4500
13:10
4933.0
-3
3
-6.2
6600
13:11
4934.0
1
0
-6.1
2000
13:12
4935.0
1
4
-5.4
7900
13:13
4933.0
-2
3
-5.3
5200
13:14
4933.0
0
3
-5.6
5700
13:15
4934.0
1
1
-4.9
2700
13:16
4930.0
-4
4
-5
7700
13:17
4927.0
-3
4
-5.8
5600
13:18
4926.0
-1
4
-6.4
8500
13:19
4924.0
-2
4
-7.4
6300
13:20
4923.0
-1
2
-9
2700
13:21
4920.0
-3
4
-10.3
6100
13:22
4918.0
-2
2
-11.4
13500
13:23
4921.0
3
4
-11.8
5500
13:24
4921.0
0
3
-11.8
3000
13:25
4920.0
-1
4
-11.5
5000
13:26
4919.0
-1
4
-10.6
7600
13:27
4919.0
0
3
-9.5
2500
13:28
4922.0
3
2
-8.4
4000
13:29
4921.0
-1
1
-7.6
3400
13:30
4922.0
1
1
-6.5
900
13:31
4921.0
-1
1
-5.5
4200
13:32
4921.0
0
2
-4.5
3500
13:33
4922.0
1
1
-4
2200
13:34
4922.0
0
2
-3.2
5000
13:35
4918.0
-4
4
-3.4
3700
13:36
4920.0
2
1
-3.1
4200
13:37
4919.0
-1
1
-2.8
1800
13:38
4920.0
1
1
-2.7
4700
13:39
4921.0
1
0
-2.4
4000
13:40
4920.0
-1
1
-1.5
2900
13:41
4919.0
-1
3
-1.2
2900
13:42
4917.0
-2
4
-1.2
5400
13:43
4918.0
1
2
-1.3
3100
13:44
4917.0
-1
1
-1.8
4400
13:45
4915.0
-2
2
-2.5
3500
13:46
4917.0
2
2
-2.8
9900
13:47
4919.0
2
2
-2.4
1800
13:48
4917.0
-2
3
-2.5
5000
13:49
4914.0
-3
3
-2.8
1800
13:50
4915.0
1
2
-2.6
6100
13:51
4915.0
0
2
-2.8
5000
13:52
4910.0
-5
6
-4.3
14600
13:53
4911.0
1
1
-5
2400
13:54
4911.0
0
3
-5.2
4600
13:55
4913.0
2
2
-5.3
7400
13:56
4913.0
0
2
-5.4
4100
13:57
4912.0
-1
3
-4.6
4800
13:58
4915.0
3
2
-3.5
4100
13:59
4915.0
0
2
-2.4
6200
14:00
4915.0
0
2
-1.9
4300
14:01
4914.0
-1
2
-1.5
4600
14:02
4917.0
3
2
-0.4
9500
14:03
4917.0
0
3
0.1
6900
14:04
4917.0
0
2
0.7
4300
14:05
4915.0
-2
1
0.9
5100
14:06
4915.0
0
2
1.2
4300
14:07
4916.0
1
3
1.1
4700
14:08
4915.0
-1
2
0.8
3200
14:09
4915.0
0
1
0.5
1600
14:10
4913.0
-2
2
0.2
5900
14:11
4916.0
3
3
0.4
7900
14:12
4917.0
1
3
0.7
4100
14:13
4918.0
1
2
1.2
3200
14:14
4918.0
0
2
1.7
4500
14:15
4925.0
7
6
3.7
21500
14:16
4928.0
3
2
5.6
3500
14:17
4927.0
-1
2
6.9
3700
14:18
4928.0
1
1
8.2
2700
14:19
4927.0
-1
1
9.4
1700
14:20
4929.0
2
2
9.5
13600
14:21
4932.0
3
3
9.6
8500
14:22
4929.0
-3
2
9.3
4300
14:23
4928.0
-1
2
8.8
3800
14:24
4928.0
0
2
8.4
2200
14:25
4927.0
-1
2
7.6
5400
14:26
4929.0
2
1
6.4
2800
14:27
4928.0
-1
1
5.7
2800
14:28
4927.0
-1
1
5.1
1900
14:29
4930.0
3
4
5
6400
14:30
4930.0
0
2
5
3500
14:31
4930.0
0
1
4.6
3700
14:32
4929.0
-1
2
4.3
6100
14:33
4930.0
1
1
4.3
3300
14:34
4927.0
-3
3
3.2
4300
14:35
4925.0
-2
3
1.7
2400
14:36
4924.0
-1
5
0.2
15300
14:37
4927.0
3
2
-0.6
9000
14:38
4928.0
1
1
-1.4
2500
14:39
4923.0
-5
6
-2.4
13200
14:40
4922.0
-1
3
-2.9
6200
14:41
4921.0
-1
3
-3.2
5100
14:42
4920.0
-1
1
-4.3
3300
14:43
4920.0
0
5
-5.6
11700
14:44
4922.0
2
3
-5.6
5300
14:45
4922.0
0
2
-5.3
3300
14:46
4922.0
0
1
-4.7
4500
14:47
4920.0
-2
1
-4.4
2100
14:48
4921.0
1
1
-3.9
5400
14:49
4922.0
1
2
-3.6
6700
14:50
4922.0
0
3
-3.4
6100
14:51
4927.0
5
7
-2.4
14500
14:52
4929.0
2
2
-0.6
6200
14:53
4932.0
3
3
1.4
12700
14:54
4931.0
-1
2
3.2
4500
14:55
4932.0
1
1
5.1
4200
14:56
4935.0
3
3
6.5
13800
14:57
4934.0
-1
2
7.3
3700
14:58
4935.0
1
1
7.7
2500
14:59
4935.0
0
1
8.2
7100
15:00
4927.0
-8
9
7.1
28200
15:01
4933.0
6
10
6.3
19000
15:02
4932.0
-1
3
5.7
15900
15:03
4933.0
1
1
5.1
6900
15:04
4932.0
-1
2
4.2
6600
15:05
4937.0
5
4
5.6
9200
15:06
4941.0
4
4
6.4
10500
15:07
4942.0
1
3
7.5
8300
15:08
4944.0
2
4
8.7
12300
15:09
4943.0
-1
4
10.1
10500
15:10
4937.0
-6
6
9.5
10200
15:11
4933.0
-4
5
7.4
7100
15:12
4932.0
-1
1
5
2300
15:13
4931.0
-1
1
2
7500
15:14
4932.0
1
2
-0.6
8200
15:15
4927.0
-5
5
-2.8
7400
15:16
4927.0
0
1
-4
5900
15:17
4926.0
-1
3
-5.1
10300
15:18
4924.0
-2
3
-6.2
5200
15:19
4922.0
-2
3
-7.8
9300
15:20
4921.0
-1
3
-8.6
11300
15:21
4923.0
2
6
-8.9
23100
15:22
4920.0
-3
8
-9.6
19600
15:23
4922.0
2
6
-9.4
13400
15:24
4928.0
6
11
-8
21200
02/10
09:05
4927.0
-1
13
-6.8
0
09:05
4927.0
-1
13
-6.8
0
09:06
4927.0
0
6
-5.7
12300
09:07
4918.0
-9
14
-5.6
18100
09:08
4917.0
-1
3
-5.9
3600
09:09
4923.0
6
8
-6.6
19600
09:10
4926.0
3
8
-6.3
8900
09:11
4930.0
4
8
-5.3
22300
09:12
4928.0
-2
5
-2.7
8200
09:13
4917.0
-11
13
-1.6
10400
09:14
4921.0
4
3
-1.2
7200
09:15
4911.0
-10
11
-3.1
16300
09:16
4916.0
5
8
-5.2
21300
09:17
4919.0
3
5
-6.5
7600
09:18
4920.0
1
7
-5.5
10400
09:19
4916.0
-4
7
-5.8
9200
09:20
4919.0
3
3
-3.9
5400
09:21
4918.0
-1
4
-3.2
10500
09:22
4915.0
-3
5
-3.5
9300
09:23
4911.0
-4
5
-4.8
6800
09:24
4917.0
6
4
-4.4
5900
09:25
4912.0
-5
5
-5.4
3600
09:26
4918.0
6
7
-5.2
8900
09:27
4923.0
5
7
-3.8
7400
09:28
4923.0
0
6
-1.4
18600
09:29
4916.0
-7
7
-1.1
4800
09:30
4919.0
3
5
0.6
4500
09:31
4921.0
2
4
1.4
4100
09:32
4924.0
3
4
1.4
5900
09:33
4926.0
2
2
1.6
3600
09:34
4922.0
-4
4
2.9
3700
09:35
4922.0
0
7
3.6
19600
09:36
4921.0
-1
4
4
4800
09:37
4923.0
2
2
4
4700
09:38
4921.0
-2
3
2.8
3700
09:39
4920.0
-1
5
2.5
5200
09:40
4922.0
2
3
2
4100
09:41
4921.0
-1
2
1.8
2900
09:42
4921.0
0
3
1.4
3800
09:43
4918.0
-3
4
0.8
2300
09:44
4918.0
0
3
0.4
7300
09:45
4917.0
-1
2
-0.6
1700
09:46
4913.0
-4
4
-2
3500
09:47
4912.0
-1
1
-3.6
1000
09:48
4912.0
0
2
-4.9
3700
09:49
4914.0
2
2
-5.6
6100
09:50
4916.0
2
4
-5.9
7900
09:51
4917.0
1
2
-5.1
3900
09:52
4923.0
6
5
-2.9
10800
09:53
4920.0
-3
3
-1.2
2500
09:54
4917.0
-3
4
-0.6
3100
09:55
4916.0
-1
2
-0.5
1700
09:56
4917.0
1
3
-0.3
4600
09:57
4916.0
-1
3
-1.4
4400
09:58
4920.0
4
4
-1.2
6200
09:59
4918.0
-2
1
-0.8
3600
10:00
4916.0
-2
4
-0.6
2000
10:01
4912.0
-4
5
-1.2
5200
10:02
4913.0
1
2
-1.4
4400
10:03
4914.0
1
3
-2.3
2200
10:04
4913.0
-1
2
-3
1400
10:05
4915.0
2
1
-3
1700
10:06
4915.0
0
1
-2.1
4400
10:07
4914.0
-1
3
-1.6
1800
10:08
4916.0
2
4
-1.2
7700
10:09
4916.0
0
1
-0.5
1500
10:10
4911.0
-5
6
-1
4800
10:11
4914.0
3
4
-1.3
8500
10:12
4916.0
2
3
-1
2500
10:13
4911.0
-5
4
-2
4000
10:14
4911.0
0
3
-2.9
4500
10:15
4914.0
3
2
-2.2
4300
10:16
4904.0
-10
12
-3.7
33000
10:17
4901.0
-3
4
-5.8
7300
10:18
4902.0
1
3
-6.9
14800
10:19
4906.0
4
4
-7.4
5600
10:20
4904.0
-2
5
-9
12100
10:21
4907.0
3
2
-8
5200
10:22
4907.0
0
3
-6.4
5500
10:23
4909.0
2
2
-4.6
7500
10:24
4908.0
-1
3
-3.8
6000
10:25
4908.0
0
2
-2.6
7100
10:26
4907.0
-1
3
-2.4
9900
10:27
4908.0
1
3
-2
7700
10:28
4912.0
4
4
-1.4
8200
10:29
4916.0
4
6
0.1
11000
10:30
4916.0
0
4
1.7
6200
10:31
4916.0
0
4
3.4
8000
10:32
4916.0
0
2
5
3600
10:33
4914.0
-2
4
5.4
6400
10:34
4910.0
-4
6
4.5
14300
10:35
4907.0
-3
4
2.8
16400
10:36
4909.0
2
3
1.6
4100
10:37
4915.0
6
5
1.5
9900
10:38
4918.0
3
5
2
14400
10:39
4917.0
-1
1
3.2
2900
10:40
4915.0
-2
3
4.7
3600
10:41
4916.0
1
4
5.6
8000
10:42
4914.0
-2
3
4.9
1100
10:43
4912.0
-2
4
3.3
5500
10:44
4913.0
1
2
2.2
2400
10:45
4913.0
0
4
1.5
8500
10:46
4911.0
-2
3
0.3
5000
10:47
4910.0
-1
4
-0.6
7900
10:48
4905.0
-5
4
-1.8
4500
10:49
4906.0
1
2
-3.2
4600
10:50
4904.0
-2
1
-4.8
1700
10:51
4905.0
1
2
-5.9
4000
10:52
4907.0
2
3
-6.5
4400
10:53
4908.0
1
2
-5.7
3300
10:54
4905.0
-3
2
-5.5
2300
10:55
4905.0
0
3
-4.8
8200
10:56
4906.0
1
3
-4.2
5700
10:57
4906.0
0
0
-4
100
10:58
4909.0
3
3
-3.6
11800
10:59
4912.0
3
3
-2.3
3100
11:00
4911.0
-1
2
-1.3
2200
11:01
4913.0
2
3
-0
4300
11:02
4911.0
-2
2
1.1
2200
11:03
4913.0
2
2
2.1
5000
11:04
4909.0
-4
5
1.8
2300
11:05
4910.0
1
1
1.8
3200
11:06
4909.0
-1
2
1.3
3700
11:07
4910.0
1
1
1.3
900
11:08
4907.0
-3
2
0.3
4300
11:09
4913.0
6
6
1.1
11500
11:10
4913.0
0
1
1.7
2300
11:11
4911.0
-2
2
2.1
1700
11:12
4911.0
0
1
2.2
800
11:13
4912.0
1
2
3
3600
11:14
4913.0
1
2
2.7
7100
11:15
4914.0
1
2
2.5
2000
11:16
4916.0
2
1
3
3000
11:17
4916.0
0
0
3.7
2200
11:18
4915.0
-1
4
4
10000
11:19
4915.0
0
3
4
2900
11:20
4915.0
0
3
3.8
3400
11:21
4916.0
1
2
3.4
8200
11:22
4917.0
1
2
3.2
8200
11:23
4924.0
7
8
4.4
77700
11:24
4921.0
-3
3
5.2
7900
11:25
4922.0
1
3
6.2
3100
11:26
4924.0
2
4
7.3
4000
11:27
4924.0
0
2
8.2
7200
11:28
4924.0
0
2
7.8
5200
11:29
4920.0
-4
5
7.1
10400
11:30
4916.0
-4
4
5.7
16700
12:30
4907.0
-9
13
2.4
0
12:31
4908.0
1
11
-0.8
29000
12:32
4911.0
3
4
-3.5
15200
12:33
4910.0
-1
5
-5.4
6300
12:34
4913.0
3
4
-6
6000
12:35
4916.0
3
4
-4.4
8700
12:36
4921.0
5
6
-2.2
9500
12:37
4920.0
-1
2
-0.7
6000
12:38
4920.0
0
3
1
6400
12:39
4919.0
-1
2
2
4200
12:40
4918.0
-1
2
2.3
1900
12:41
4918.0
0
2
1.6
4200
12:42
4918.0
0
2
1.1
4200
12:43
4917.0
-1
3
0.4
3800
12:44
4919.0
2
2
0.3
4800
12:45
4922.0
3
5
0.8
19200
12:46
4926.0
4
6
2.1
12000
12:47
4926.0
0
2
3.6
2500
12:48
4925.0
-1
2
5
9900
12:49
4927.0
2
2
6.4
6900
12:50
4928.0
1
3
7.5
4200
12:51
4925.0
-3
4
7.2
9200
12:52
4928.0
3
3
7.5
6300
12:53
4929.0
1
2
7.9
1600
12:54
4928.0
-1
2
7.6
3000
12:55
4928.0
0
6
6.8
31300
12:56
4927.0
-1
2
6.4
5500
12:57
4927.0
0
1
5.6
1900
12:58
4927.0
0
0
4.5
2700
12:59
4924.0
-3
3
3.3
4200
13:00
4922.0
-2
3
1.8
8600
13:01
4926.0
4
5
1.4
9700
13:02
4925.0
-1
4
0.8
2600
13:03
4928.0
3
3
0.7
7300
13:04
4929.0
1
2
1.3
1900
13:05
4928.0
-1
2
2.1
13900
13:06
4928.0
0
0
2.1
400
13:07
4926.0
-2
4
2
9000
13:08
4925.0
-1
2
1.1
6100
13:11
4925.0
0
2
0
13800
13:12
4923.0
-2
2
-1
1400
13:13
4923.0
0
1
-1.9
3400
13:14
4924.0
1
2
-2.2
5500
13:15
4922.0
-2
3
-2.7
3500
13:16
4921.0
-1
2
-3.2
2900
13:17
4922.0
1
4
-3.2
5500
13:18
4924.0
2
3
-3
6800
13:19
4924.0
0
3
-2.8
6100
13:20
4924.0
0
1
-2.2
2500
13:21
4922.0
-2
3
-1.8
6600
13:22
4922.0
0
1
-1.5
4500
13:23
4921.0
-1
1
-1.9
1900
13:24
4920.0
-1
2
-2.4
1900
13:25
4919.0
-1
2
-3.1
3500
13:26
4923.0
4
3
-2.8
7800
13:27
4920.0
-3
3
-3.2
4200
13:28
4920.0
0
1
-3.1
4500
13:29
4921.0
1
5
-2.8
11800
13:30
4922.0
1
2
-1.9
9800
13:31
4921.0
-1
2
-2
4100
13:32
4922.0
1
1
-1.4
3100
13:33
4920.0
-2
3
-1
5500
13:34
4916.0
-4
3
-1.6
5600
13:35
4914.0
-2
1
-2.8
5600
13:36
4915.0
1
2
-3.6
8000
13:37
4916.0
1
1
-4.5
1500
13:38
4912.0
-4
4
-5.7
4600
13:39
4913.0
1
1
-5.8
800
13:40
4911.0
-2
2
-6
5600
13:41
4910.0
-1
3
-6.6
9100
13:42
4913.0
3
2
-6.8
9000
13:43
4912.0
-1
3
-6.3
3600
13:44
4912.0
0
1
-6
3900
13:45
4913.0
1
1
-5.2
6600
13:46
4914.0
1
1
-4.1
2200
13:47
4915.0
1
3
-3.4
15600
13:48
4917.0
2
4
-2.2
9000
13:49
4917.0
0
1
-1.1
2000
13:50
4914.0
-3
2
-0.7
3800
13:51
4915.0
1
3
-0.2
10700
13:52
4915.0
0
1
0
3500
13:53
4914.0
-1
1
-0.4
2600
13:54
4915.0
1
1
-0.5
700
13:55
4916.0
1
3
0.1
13300
13:56
4916.0
0
0
0.5
400
13:57
4915.0
-1
2
0.8
6300
13:58
4916.0
1
0
1.4
1600
13:59
4915.0
-1
1
1.4
1900
14:00
4916.0
1
0
1.3
700
14:01
4918.0
2
4
1.6
31100
14:02
4919.0
1
1
2.3
1000
14:03
4914.0
-5
6
1.8
10800
14:04
4916.0
2
1
1.9
1800
14:05
4916.0
0
1
1.7
1900
14:06
4915.0
-1
1
0.9
7200
14:07
4915.0
0
1
0
1300
14:08
4916.0
1
0
0.2
500
14:09
4916.0
0
1
0.1
1400
14:10
4916.0
0
3
-0
24400
14:11
4917.0
1
1
0.2
400
14:12
4918.0
1
2
0.7
2100
14:13
4916.0
-2
2
0.8
6100
14:14
4916.0
0
1
0.8
1800
14:15
4916.0
0
0
0.7
400
14:16
4913.0
-3
3
0
9100
14:17
4917.0
4
4
-0.3
22000
14:18
4916.0
-1
1
-0.4
900
14:19
4918.0
2
2
-0.1
4000
14:20
4919.0
1
0
0.4
600
14:21
4921.0
2
2
1.8
10900
14:22
4920.0
-1
1
2.2
13100
14:23
4919.0
-1
0
2.7
500
14:24
4917.0
-2
2
2.4
10100
14:25
4916.0
-1
2
1.8
3100
14:26
4919.0
3
7
1.4
31800
14:27
4919.0
0
1
1.2
2200
14:28
4920.0
1
2
1.1
2500
14:29
4920.0
0
2
1.6
11000
14:30
4919.0
-1
1
2
2900
14:31
4925.0
6
7
2.8
34100
14:32
4927.0
2
4
4
7500
14:33
4927.0
0
2
4.9
2500
14:34
4928.0
1
2
6
6500
14:35
4930.0
2
3
7.7
8400
14:36
4931.0
1
2
8.3
9000
14:37
4930.0
-1
2
8.4
2200
14:38
4930.0
0
2
8.5
2600
14:39
4930.0
0
1
8.3
3500
14:40
4928.0
-2
1
7.4
2900
14:41
4928.0
0
2
6.2
7500
14:42
4926.0
-2
1
5.1
4300
14:43
4926.0
0
2
3.9
5000
14:44
4924.0
-2
4
2.4
8800
14:45
4923.0
-1
2
1.3
2400
14:46
4925.0
2
2
0.5
4500
14:47
4925.0
0
1
0.1
1700
14:48
4924.0
-1
2
-0.5
9700
14:49
4929.0
5
5
0
19300
14:50
4929.0
0
2
0.7
6100
14:51
4931.0
2
3
1.4
9300
14:52
4932.0
1
1
2.3
5700
14:53
4931.0
-1
2
3.3
13000
14:54
4929.0
-2
3
2.9
5300
14:55
4928.0
-1
2
2.4
3700
14:56
4927.0
-1
2
1.5
5900
14:57
4921.0
-6
7
-0.5
11800
14:58
4919.0
-2
1
-2.6
3800
14:59
4917.0
-2
3
-4.5
6300
15:00
4916.0
-1
2
-6.4
18700
15:01
4917.0
1
2
-7.8
14600
15:02
4916.0
-1
3
-8.2
4200
15:03
4914.0
-2
1
-8.6
5800
15:04
4916.0
2
1
-8.2
4100
15:05
4917.0
1
3
-7.6
17400
15:06
4916.0
-1
1
-7.3
3600
15:07
4913.0
-3
1
-7.4
6100
15:08
4918.0
5
5
-6.3
26900
15:09
4917.0
-1
3
-5.8
7500
15:10
4918.0
1
1
-5.4
2400
15:11
4918.0
0
1
-4.7
6600
15:12
4917.0
-1
1
-3.6
10000
15:13
4916.0
-1
2
-3.7
6900
15:14
4914.0
-2
3
-3.7
15600
15:15
4913.0
-1
2
-4
5800
15:16
4912.0
-1
2
-4.5
7700
15:17
4911.0
-1
2
-4.8
2400
15:18
4916.0
5
8
-4.2
35800
15:19
4916.0
0
1
-3.3
3700
15:20
4917.0
1
2
-2.1
17000
15:21
4916.0
-1
4
-0.8
16600
15:22
4915.0
-1
4
0.2
17200
15:23
4915.0
0
2
0.2
7100
15:24
4916.0
1
5
0.2
21000
02/12
09:05
4954.0
38
10
6.1
510200
09:05
4954.0
38
10
6.1
510200
09:06
4952.0
-2
3
11.9
7300
09:07
4956.0
4
5
18.5
11700
09:08
4954.0
-2
5
24.7
10600
09:09
4952.0
-2
4
30.4
19300
09:10
4951.0
-1
4
28.5
11000
09:11
4952.0
1
4
27
11800
09:12
4950.0
-2
4
24.4
15800
09:13
4946.0
-4
6
21.6
11400
09:14
4955.0
9
8
20.7
12300
09:15
4964.0
9
12
21.5
52900
09:16
4966.0
2
3
22.4
10900
09:17
4963.0
-3
5
23.1
11800
09:18
4955.0
-8
8
23.4
41100
09:19
4953.0
-2
5
21.4
7600
09:20
4957.0
4
4
18.2
8200
09:21
4958.0
1
3
14.8
3700
09:22
4953.0
-5
5
11.1
6600
09:23
4954.0
1
2
9.4
6900
09:24
4954.0
0
5
8.1
12900
09:25
4954.0
0
4
6
6500
09:26
4954.0
0
3
3.7
8600
09:27
4955.0
1
6
2.5
11400
09:28
4956.0
1
4
1.2
5200
09:29
4955.0
-1
2
-0.1
3900
09:30
4933.0
-22
21
-3.5
22200
09:31
4920.0
-13
14
-9
9300
09:32
4933.0
13
12
-12.5
12100
09:33
4932.0
-1
4
-16.4
7700
09:34
4934.0
2
3
-19.9
3600
09:35
4936.0
2
4
-18.7
7600
09:36
4940.0
4
4
-14.2
5200
09:37
4940.0
0
3
-12.4
2000
09:38
4941.0
1
2
-10.4
6800
09:39
4940.0
-1
3
-8.6
8600
09:40
4940.0
0
2
-6.8
5500
09:41
4940.0
0
3
-5.8
6600
09:42
4940.0
0
2
-4.9
3900
09:43
4944.0
4
3
-3.8
6200
09:44
4944.0
0
2
-2.7
3300
09:45
4942.0
-2
2
-1.7
3700
09:46
4942.0
0
2
-0.6
2300
09:47
4939.0
-3
2
-0.3
7200
09:48
4939.0
0
2
-0.7
3600
09:49
4940.0
1
1
-0.9
2700
09:50
4941.0
1
1
-0.6
3300
09:51
4941.0
0
2
-0.3
4500
09:52
4943.0
2
1
1
3200
09:53
4943.0
0
2
2.3
7600
09:54
4947.0
4
4
4
4400
09:55
4949.0
2
2
5
3200
09:56
4947.0
-2
3
5.1
8400
09:57
4948.0
1
2
5.5
2300
09:58
4949.0
1
2
6
5100
09:59
4945.0
-4
3
5.2
4800
10:00
4943.0
-2
5
3.7
11800
10:01
4955.0
12
12
4.7
23300
10:02
4954.0
-1
1
5.4
3200
10:03
4947.0
-7
7
4.7
10000
10:04
4945.0
-2
2
4.5
2700
10:05
4947.0
2
3
5
6900
10:06
4944.0
-3
2
2.7
5000
10:07
4945.0
1
2
0.7
6600
10:08
4943.0
-2
2
-0.1
1600
10:09
4943.0
0
1
-0.4
3000
10:10
4942.0
-1
2
-1.4
1400
10:11
4943.0
1
1
-1.7
2500
10:12
4941.0
-2
3
-2.6
7100
10:13
4941.0
0
3
-3
4100
10:14
4938.0
-3
4
-4
14700
10:15
4938.0
0
2
-4.6
6900
10:16
4937.0
-1
1
-5.7
3500
10:17
4938.0
1
3
-6.1
3400
10:18
4936.0
-2
3
-6.8
7300
10:19
4939.0
3
2
-6.3
3800
10:20
4940.0
1
3
-5.5
6600
10:21
4940.0
0
1
-4.6
4200
10:22
4940.0
0
0
-3.9
1000
10:23
4940.0
0
2
-2.8
2000
10:24
4940.0
0
2
-2.4
5900
10:25
4937.0
-3
2
-2.7
3100
10:26
4938.0
1
2
-2.4
6600
10:27
4936.0
-2
1
-2.5
3900
10:28
4936.0
0
1
-2.9
2200
10:29
4938.0
2
2
-3
1400
10:30
4939.0
1
3
-2.3
7300
10:31
4938.0
-1
1
-2
1200
10:32
4938.0
0
1
-1.4
1700
10:33
4937.0
-1
1
-0.9
4100
10:34
4937.0
0
0
-0.9
400
10:35
4937.0
0
1
-1.1
4900
10:36
4938.0
1
0
-0.9
1800
10:37
4937.0
-1
1
-0.9
3800
10:38
4937.0
0
2
-0.8
6600
10:39
4937.0
0
1
-0.7
5200
10:40
4933.0
-4
3
-1.3
4100
10:41
4932.0
-1
1
-2.3
3700
10:42
4935.0
3
2
-2.6
4600
10:43
4938.0
3
4
-2.5
4700
10:44
4939.0
1
0
-2.1
500
10:45
4935.0
-4
4
-1.5
9600
10:46
4936.0
1
0
-0.5
600
10:47
4938.0
2
2
0.2
3400
10:48
4939.0
1
2
0.4
3100
10:49
4937.0
-2
2
0.1
6100
10:50
4938.0
1
0
0.7
1100
10:51
4938.0
0
1
1.1
2400
10:52
4935.0
-3
2
0.5
6300
10:53
4932.0
-3
3
-0.7
4200
10:54
4930.0
-2
2
-1.8
10700
10:55
4931.0
1
2
-2.9
1900
10:56
4932.0
1
2
-3.8
4800
10:57
4933.0
1
2
-4
4500
10:58
4930.0
-3
3
-4.2
6300
10:59
4930.0
0
1
-3.9
2400
11:00
4929.0
-1
2
-4
2800
11:01
4930.0
1
1
-4
1600
11:02
4931.0
1
3
-4.2
11500
11:03
4929.0
-2
2
-4.1
3400
11:04
4927.0
-2
1
-4.3
2500
11:05
4925.0
-2
3
-4.8
4900
11:06
4925.0
0
2
-5.5
5200
11:07
4925.0
0
2
-6.3
3500
11:08
4927.0
2
1
-6.2
700
11:09
4923.0
-4
6
-6.4
14600
11:10
4926.0
3
2
-5.8
2900
11:11
4926.0
0
0
-5.2
600
11:12
4927.0
1
3
-4.4
9000
11:13
4922.0
-5
4
-4.7
13200
11:14
4922.0
0
0
-4.3
1600
11:15
4919.0
-3
4
-5
10100
11:16
4921.0
2
2
-5.3
4500
11:17
4920.0
-1
3
-6.1
4500
11:18
4919.0
-1
1
-6.2
2200
11:19
4919.0
0
0
-6.3
400
11:20
4918.0
-1
2
-6
8500
11:21
4919.0
1
2
-5.9
5300
11:22
4921.0
2
1
-5.2
1700
11:23
4920.0
-1
2
-4.6
3800
11:24
4923.0
3
4
-3.5
6800
11:25
4925.0
2
4
-2
8100
11:26
4926.0
1
1
-0.4
1400
11:27
4927.0
1
1
1
4400
11:28
4924.0
-3
3
2
4100
11:29
4924.0
0
3
2.3
4100
11:30
4926.0
2
0
2.4
4100
12:30
4916.0
-10
7
0.8
0
12:31
4903.0
-13
14
-3.1
53400
12:32
4903.0
0
4
-6.4
10800
12:33
4908.0
5
3
-9
5900
12:34
4907.0
-1
3
-12
7800
12:35
4907.0
0
1
-13
600
12:36
4906.0
-1
2
-11.6
6900
12:37
4903.0
-3
2
-10.8
4300
12:38
4907.0
4
3
-10.4
5900
12:39
4910.0
3
6
-9.5
13800
12:40
4912.0
2
3
-8.1
5900
12:41
4913.0
1
1
-6.4
900
12:42
4917.0
4
6
-3.6
9900
12:43
4920.0
3
5
-1
13000
12:44
4919.0
-1
3
0.8
5700
12:45
4918.0
-1
2
2
5000
12:46
4915.0
-3
2
2.6
4700
12:47
4915.0
0
1
2.4
2200
12:48
4921.0
6
6
2.7
10500
12:49
4921.0
0
2
3.3
3900
12:50
4924.0
3
2
4.6
5400
12:51
4923.0
-1
2
6.3
5500
12:52
4925.0
2
1
8.3
2600
12:53
4926.0
1
1
9.2
5000
12:54
4922.0
-4
6
9.6
27400
12:55
4922.0
0
2
8.9
5500
12:56
4923.0
1
3
8.1
6400
12:57
4923.0
0
2
6.9
3600
12:58
4923.0
0
1
5.7
3600
12:59
4918.0
-5
6
4.5
4900
13:00
4915.0
-3
3
2.8
3600
13:01
4914.0
-1
1
0.6
3600
13:02
4911.0
-3
3
-2.1
3000
13:03
4908.0
-3
4
-5.1
7800
13:04
4904.0
-4
5
-7.7
5800
13:05
4901.0
-3
3
-10
11200
13:06
4902.0
1
1
-12
5100
13:07
4899.0
-3
4
-13.7
39700
13:08
4897.0
-2
1
-15
2300
13:09
4898.0
1
1
-15.3
400
13:10
4896.0
-2
2
-15.4
3900
13:11
4895.0
-1
3
-16
13300
13:12
4899.0
4
5
-15.4
15100
13:13
4893.0
-6
6
-15.1
7200
13:14
4894.0
1
1
-14.8
2400
13:15
4894.0
0
0
-14
3700
13:16
4897.0
3
3
-12.6
5900
13:17
4895.0
-2
2
-12.2
2700
13:18
4895.0
0
0
-10.5
2200
13:19
4895.0
0
0
-9.2
200
13:20
4895.0
0
0
-8
2200
13:21
4896.0
1
2
-7.1
2400
13:22
4896.0
0
0
-5.8
5300
13:23
4896.0
0
0
-4.5
200
13:24
4895.0
-1
1
-3.6
800
13:25
4897.0
2
2
-2.5
1800
13:26
4899.0
2
2
-1.3
4800
13:27
4899.0
0
1
-0.2
5400
13:28
4901.0
2
2
1.1
7500
13:29
4900.0
-1
1
2.2
3000
13:30
4898.0
-2
2
2.6
4300
13:31
4896.0
-2
2
2.2
4700
13:32
4894.0
-2
3
1.4
5600
13:33
4894.0
0
2
0.1
3300
13:34
4893.0
-1
1
-1.1
500
13:35
4893.0
0
0
-2
400
13:36
4894.0
1
1
-2.3
800
13:37
4892.0
-2
1
-2.4
3500
13:38
4888.0
-4
5
-3.4
18500
13:39
4890.0
2
1
-3.9
3500
13:40
4888.0
-2
3
-4.6
4100
13:41
4889.0
1
1
-5.3
1000
13:42
4889.0
0
0
-5.7
2600
13:43
4887.0
-2
4
-5.6
11400
13:44
4888.0
1
1
-5.7
2500
13:45
4890.0
2
1
-5.1
5200
13:46
4889.0
-1
1
-4.8
700
13:47
4888.0
-1
1
-4.7
1000
13:48
4887.0
-1
1
-4.3
2000
13:49
4889.0
2
1
-3.9
2000
13:50
4889.0
0
2
-3.8
4600
13:51
4890.0
1
1
-3.2
4500
13:52
4891.0
1
1
-2.3
2400
13:53
4891.0
0
0
-1.1
4300
13:54
4892.0
1
1
-0.2
1300
13:55
4891.0
-1
1
0.5
500
13:56
4891.0
0
0
0.9
6600
13:57
4890.0
-1
1
0.9
2000
13:58
4892.0
2
2
1.2
8500
13:59
4891.0
-1
1
1
2500
14:00
4892.0
1
3
1.3
9100
14:01
4890.0
-2
2
1.2
8200
14:02
4893.0
3
2
1.8
6100
14:03
4890.0
-3
2
1.3
4000
14:04
4889.0
-1
1
1
3400
14:05
4891.0
2
2
0.6
9700
14:06
4891.0
0
1
0.8
1300
14:07
4892.0
1
2
0.4
3000
14:08
4893.0
1
1
0.8
1500
14:09
4892.0
-1
1
1.2
4300
14:10
4888.0
-4
4
0.7
10000
14:11
4888.0
0
2
0.2
9200
14:12
4887.0
-1
1
-0.8
1500
14:13
4888.0
1
1
-1.8
10800
14:14
4888.0
0
2
-2.6
2600
14:15
4888.0
0
1
-2.6
700
14:16
4888.0
0
1
-2.5
3500
14:17
4887.0
-1
2
-2.3
5500
14:18
4886.0
-1
0
-2.5
500
14:19
4887.0
1
2
-2.5
4100
14:20
4886.0
-1
2
-2.7
11600
14:21
4887.0
1
1
-2.8
8500
14:22
4886.0
-1
2
-2.8
7300
14:23
4891.0
5
5
-1.8
14100
14:24
4890.0
-1
1
-1.1
5500
14:25
4891.0
1
1
-0.1
1700
14:26
4892.0
1
1
0.8
300
14:27
4888.0
-4
3
1.4
7100
14:28
4892.0
4
4
1.6
15200
14:29
4894.0
2
2
2.2
2300
14:30
4895.0
1
2
2.8
5400
14:31
4895.0
0
0
3.2
1900
14:32
4896.0
1
0
4.7
3000
14:33
4896.0
0
0
5.4
4500
14:34
4897.0
1
1
5.8
400
14:35
4899.0
2
3
6.1
7500
14:36
4898.0
-1
1
6.3
1100
14:37
4899.0
1
1
6.4
2800
14:38
4898.0
-1
1
6.4
2000
14:39
4898.0
0
0
6.2
2100
14:40
4899.0
1
1
5.8
7900
14:41
4897.0
-2
3
5.2
6800
14:42
4899.0
2
1
4.8
3200
14:43
4897.0
-2
2
4.1
11400
14:44
4897.0
0
0
3.5
100
14:45
4898.0
1
1
2.8
3900
14:46
4898.0
0
1
2.6
11200
14:47
4898.0
0
1
1.9
600
14:48
4899.0
1
2
2
4700
14:49
4899.0
0
1
2
300
14:50
4899.0
0
1
1.9
2100
14:51
4900.0
1
3
2
26100
14:52
4899.0
-1
1
1.8
4900
14:53
4898.0
-1
1
1.3
8100
14:54
4899.0
1
2
1.1
2900
14:55
4899.0
0
0
1
4000
14:56
4898.0
-1
0
0.4
600
14:57
4898.0
0
1
0.2
1500
14:58
4898.0
0
1
0.1
4400
14:59
4898.0
0
0
-0.2
1200
15:00
4898.0
0
1
-0.3
4900
15:01
4897.0
-1
1
-0.5
2600
15:02
4897.0
0
1
-0.6
1600
15:03
4900.0
3
2
-0.3
15700
15:04
4901.0
1
1
0.2
5500
15:05
4903.0
2
2
1
3500
15:06
4902.0
-1
1
1.8
8400
15:07
4902.0
0
0
2.7
800
15:08
4902.0
0
1
2.9
8400
15:09
4902.0
0
1
2.9
800
15:10
4902.0
0
1
2.6
5900
15:11
4901.0
-1
1
2.2
6100
15:12
4899.0
-2
2
1.6
4400
15:13
4901.0
2
2
1.3
13500
15:14
4900.0
-1
1
0.9
3800
15:15
4901.0
1
2
0.6
6500
15:16
4897.0
-4
4
-0.1
8200
15:17
4896.0
-1
2
-0.6
4100
15:18
4894.0
-2
2
-1.8
14400
15:19
4894.0
0
2
-2.8
4100
15:20
4896.0
2
3
-3.7
10200
15:21
4895.0
-1
1
-4
4100
15:22
4890.0
-5
6
-4.8
10700
15:23
4891.0
1
1
-5.2
6600
15:24
4894.0
3
4
-5
12500
02/13
09:05
4873.0
-21
11
-8.6
0
09:05
4873.0
-21
11
-8.6
0
09:06
4873.0
0
6
-12
12900
09:07
4876.0
3
8
-14
9500
09:08
4876.0
0
4
-16
14900
09:09
4874.0
-2
5
-19
14100
09:10
4870.0
-4
9
-18.2
6800
09:11
4869.0
-1
4
-17.7
7100
09:12
4870.0
1
6
-17.6
14000
09:13
4865.0
-5
6
-18.4
6400
09:14
4865.0
0
5
-18.7
6800
09:15
4864.0
-1
4
-18.4
4900
09:16
4863.0
-1
4
-18
4100
09:17
4863.0
0
4
-18
6500
09:18
4860.0
-3
6
-17.4
12800
09:19
4861.0
1
6
-16.6
10100
09:20
4861.0
0
4
-15.6
3100
09:21
4867.0
6
7
-13.6
3700
09:22
4862.0
-5
6
-12.4
5900
09:23
4859.0
-3
3
-11.2
2800
09:24
4852.0
-7
11
-11.4
18700
09:25
4851.0
-1
5
-11.6
4100
09:26
4840.0
-11
12
-14.8
31200
09:27
4838.0
-2
2
-17.5
3300
09:28
4842.0
4
6
-18.9
9600
09:29
4846.0
4
5
-18.2
13300
09:30
4845.0
-1
3
-18.3
9400
09:31
4852.0
7
9
-15
6500
09:32
4857.0
5
5
-10.5
3400
09:33
4859.0
2
4
-6.4
5500
09:34
4856.0
-3
6
-3.7
15300
09:35
4851.0
-5
7
-1.7
7900
09:36
4852.0
1
2
-1
1200
09:37
4852.0
0
4
-1.3
9600
09:38
4855.0
3
5
-1.7
2200
09:39
4849.0
-6
6
-2.5
4900
09:40
4845.0
-4
4
-2.9
6300
09:41
4840.0
-5
7
-4.4
10900
09:42
4839.0
-1
5
-6
6600
09:43
4841.0
2
3
-8.1
1900
09:44
4840.0
-1
5
-9
4900
09:45
4842.0
2
4
-8.9
4700
09:46
4845.0
3
4
-7
10000
09:47
4844.0
-1
3
-5.3
3500
09:48
4844.0
0
3
-4.1
6500
09:49
4845.0
1
3
-2.8
3300
09:50
4844.0
-1
2
-2.1
2000
09:51
4842.0
-2
5
-2.8
4800
09:52
4841.0
-1
3
-3.5
4600
09:53
4841.0
0
0
-4.1
1600
09:54
4843.0
2
9
-4.4
24100
09:55
4843.0
0
4
-4.5
4900
09:56
4847.0
4
3
-3.3
4700
09:57
4846.0
-1
2
-1.8
2500
09:58
4846.0
0
3
-0.3
2500
09:59
4850.0
4
6
1.3
3400
10:00
4848.0
-2
5
2.4
4700
10:01
4846.0
-2
3
2.5
2500
10:02
4848.0
2
3
3
2300
10:03
4845.0
-3
5
3.2
2800
10:04
4847.0
2
4
2.7
3500
10:05
4849.0
2
2
2.8
1300
10:06
4846.0
-3
4
2.5
6500
10:07
4851.0
5
7
2.6
4400
10:08
4851.0
0
2
3.4
1400
10:09
4857.0
6
8
4.8
4300
10:10
4858.0
1
2
5.9
2100
10:11
4864.0
6
5
8.8
5800
10:12
4863.0
-1
5
10.4
10100
10:13
4863.0
0
2
12
4800
10:14
4865.0
2
4
12.8
2600
10:15
4866.0
1
2
13.6
2000
10:16
4866.0
0
1
13
2500
10:17
4866.0
0
1
12.6
1100
10:18
4865.0
-1
2
12
2100
10:19
4866.0
1
2
11.3
2500
10:20
4865.0
-1
2
10.2
1300
10:21
4863.0
-2
3
9
5000
10:22
4863.0
0
1
7.7
1500
10:23
4860.0
-3
3
6.2
2600
10:24
4857.0
-3
2
4.1
1300
10:25
4858.0
1
3
2.3
4000
10:26
4858.0
0
0
0.8
1200
10:27
4856.0
-2
1
-0.9
1000
10:28
4848.0
-8
8
-3.4
9500
10:29
4846.0
-2
3
-5.6
2700
10:30
4841.0
-5
5
-8.7
9200
10:31
4840.0
-1
4
-12
5800
10:32
4841.0
1
1
-14.6
2600
10:33
4842.0
1
2
-15.5
1900
10:34
4842.0
0
2
-15.7
2600
10:35
4840.0
-2
3
-15.2
4000
10:36
4839.0
-1
1
-14.4
2100
10:37
4839.0
0
5
-13.8
12600
10:38
4839.0
0
0
-13.4
1300
10:39
4839.0
0
4
-13
2800
10:40
4841.0
2
2
-11.8
2000
10:41
4840.0
-1
1
-10.6
2200
10:42
4838.0
-2
4
-9.6
4900
10:43
4843.0
5
4
-8
1200
10:44
4841.0
-2
1
-6.6
1700
10:45
4843.0
2
2
-5.3
1100
10:46
4845.0
2
2
-3.6
1500
10:47
4845.0
0
1
-1.4
2300
10:48
4844.0
-1
1
-0.6
2000
10:49
4843.0
-1
2
0.4
3000
10:50
4847.0
4
4
1.6
1400
10:51
4848.0
1
2
2.6
1800
10:52
4846.0
-2
4
3.2
3600
10:53
4841.0
-5
6
2.9
5100
10:54
4843.0
2
4
3
6000
10:55
4846.0
3
4
2.6
3500
10:56
4846.0
0
2
2
1700
10:57
4846.0
0
2
1.8
2000
10:58
4848.0
2
1
2.9
800
10:59
4847.0
-1
4
3.5
3700
11:00
4845.0
-2
2
3.1
8200
11:01
4847.0
2
1
3
2700
11:02
4848.0
1
2
3
1800
11:03
4850.0
2
2
3
600
11:04
4847.0
-3
3
2.7
2100
11:05
4846.0
-1
3
2.7
7500
11:06
4847.0
1
4
2.4
9000
11:07
4848.0
1
2
2
2200
11:08
4849.0
1
1
1.6
1900
11:09
4847.0
-2
1
1.3
2300
11:10
4850.0
3
3
1.8
1300
11:11
4851.0
1
1
2.4
3300
11:12
4847.0
-4
4
2.1
2700
11:13
4847.0
0
2
1.6
1100
11:14
4847.0
0
1
1.4
2300
11:15
4850.0
3
1
1.3
1000
11:16
4848.0
-2
3
0.7
3600
11:17
4849.0
1
1
1
1300
11:18
4851.0
2
3
1.4
1600
11:19
4852.0
1
2
2
1900
11:20
4850.0
-2
6
1.9
4500
11:21
4850.0
0
1
2.1
200
11:22
4851.0
1
0
2.3
800
11:23
4852.0
1
1
2.4
2300
11:24
4854.0
2
2
2.5
1500
11:25
4854.0
0
0
2.9
2400
11:26
4852.0
-2
3
3.1
3800
11:27
4851.0
-1
2
3
3100
11:28
4852.0
1
3
2.9
9000
11:29
4852.0
0
1
2.3
2400
11:30
4854.0
2
0
2
5400
12:30
4844.0
-10
12
0.5
0
12:31
4844.0
0
7
-0.7
8000
12:32
4842.0
-2
5
-2.4
15000
12:33
4844.0
2
3
-3.9
3600
12:34
4845.0
1
1
-5.5
800
12:35
4839.0
-6
6
-6
8000
12:36
4838.0
-1
3
-6.9
3800
12:37
4837.0
-1
2
-7.5
4900
12:38
4837.0
0
4
-8.5
5100
12:39
4839.0
2
5
-9.2
4900
12:40
4838.0
-1
4
-9
7300
12:41
4842.0
4
5
-8
5100
12:42
4842.0
0
3
-6.6
2600
12:43
4841.0
-1
3
-5.4
2200
12:44
4840.0
-1
5
-4.8
10900
12:45
4843.0
3
4
-3.5
1700
12:46
4844.0
1
2
-2.8
9500
12:47
4843.0
-1
1
-2.2
800
12:48
4843.0
0
1
-1.4
1300
12:49
4846.0
3
2
0.1
2200
12:50
4845.0
-1
3
0.8
4100
12:51
4842.0
-3
5
0.8
2500
12:52
4842.0
0
4
1
6100
12:53
4845.0
3
4
1.6
7200
12:54
4842.0
-3
5
1.3
6600
12:55
4838.0
-4
5
0.2
3300
12:56
4839.0
1
3
-0.2
2800
12:57
4838.0
-1
4
-0.9
3100
12:58
4838.0
0
2
-2
2600
12:59
4839.0
1
1
-2.4
600
13:00
4841.0
2
4
-1.9
5900
13:01
4844.0
3
3
-1.1
4000
13:02
4845.0
1
1
-0
2000
13:03
4847.0
2
2
1.4
1500
13:04
4847.0
0
1
2.6
1300
13:05
4843.0
-4
4
2.8
4500
13:06
4848.0
5
4
3.4
4000
13:07
4849.0
1
0
3.9
400
13:08
4848.0
-1
1
3.8
2200
13:09
4849.0
1
1
3.9
2700
13:10
4853.0
4
3
5.5
2300
13:11
4852.0
-1
3
6
14000
13:12
4853.0
1
2
6.4
2200
13:13
4855.0
2
2
7.3
2300
13:14
4855.0
0
1
8.1
2000
13:15
4857.0
2
3
8.4
3900
13:16
4859.0
2
3
9.2
10500
13:17
4859.0
0
4
9.7
10300
13:18
4855.0
-4
4
9.3
3700
13:19
4855.0
0
1
8.8
2600
13:20
4853.0
-2
2
7.4
2500
13:21
4851.0
-2
2
5.3
1200
13:22
4853.0
2
2
3.5
2300
13:23
4852.0
-1
3
2.3
5100
13:24
4852.0
0
2
1.2
2700
13:25
4849.0
-3
3
0.1
2800
13:26
4851.0
2
2
-0.2
2900
13:27
4851.0
0
2
-0.8
3100
13:28
4851.0
0
1
-1.2
300
13:29
4850.0
-1
1
-1.7
4200
13:30
4849.0
-1
1
-2
1800
13:31
4850.0
1
4
-2.2
8100
13:32
4851.0
1
2
-2.3
3400
13:33
4848.0
-3
3
-2.9
5400
13:34
4846.0
-2
2
-3.6
5000
13:35
4848.0
2
2
-3.6
3400
13:36
4849.0
1
2
-3.7
1100
13:37
4851.0
2
3
-3.6
3800
13:38
4848.0
-3
3
-3.3
8300
13:39
4849.0
1
0
-2.5
100
13:40
4848.0
-1
3
-2.1
4700
13:41
4849.0
1
1
-1.7
1600
13:42
4850.0
1
1
-1.6
3900
13:43
4849.0
-1
1
-1.1
3400
13:44
4849.0
0
1
-0.9
1300
13:45
4849.0
0
2
-0.5
700
13:46
4850.0
1
1
-0.3
1300
13:47
4850.0
0
0
-0.2
900
13:48
4853.0
3
4
0.6
4900
13:49
4853.0
0
1
1.4
1000
13:50
4854.0
1
1
2.2
5800
13:51
4853.0
-1
1
2.7
400
13:52
4855.0
2
1
3.5
4000
13:53
4856.0
1
1
3.9
200
13:54
4856.0
0
2
4.3
2500
13:55
4857.0
1
0
4.6
3100
13:56
4859.0
2
1
5.4
1100
13:57
4856.0
-3
3
5.4
6500
13:58
4856.0
0
1
5.1
5000
13:59
4856.0
0
1
4.7
1000
14:00
4857.0
1
2
4.3
5400
14:01
4859.0
2
3
3.9
4800
14:02
4859.0
0
1
4.2
3500
14:03
4857.0
-2
4
4
10200
14:04
4859.0
2
3
4.2
4300
14:05
4858.0
-1
2
4
2200
14:06
4856.0
-2
2
3.2
4200
14:07
4856.0
0
1
2.3
2500
14:08
4854.0
-2
3
1.5
10500
14:09
4856.0
2
3
0.6
3700
14:10
4856.0
0
2
-0
6100
14:11
4856.0
0
1
-0.3
6200
14:12
4854.0
-2
3
-0.8
2300
14:13
4851.0
-3
4
-1.4
4400
14:14
4851.0
0
1
-2.3
700
14:15
4846.0
-5
6
-4
6100
14:16
4847.0
1
2
-5.5
9400
14:17
4849.0
2
2
-6.3
3500
14:18
4849.0
0
0
-6.4
1300
14:19
4850.0
1
0
-6.4
300
14:20
4848.0
-2
2
-5.6
5100
14:21
4849.0
1
5
-4.8
7100
14:22
4847.0
-2
3
-4.8
6700
14:23
4850.0
3
3
-4.4
5500
14:24
4851.0
1
2
-4
2100
14:25
4850.0
-1
1
-3.3
800
14:26
4850.0
0
1
-2.8
5200
14:27
4847.0
-3
2
-2.3
4900
14:28
4845.0
-2
3
-2.8
3700
14:29
4843.0
-2
3
-3.8
11000
14:30
4842.0
-1
2
-4.7
2400
14:31
4843.0
1
2
-5.6
6600
14:32
4842.0
-1
1
-6
700
14:33
4840.0
-2
2
-6.5
8200
14:34
4839.0
-1
5
-6.6
31500
14:35
4839.0
0
3
-6.5
5200
14:36
4839.0
0
2
-6.6
4000
14:37
4839.0
0
0
-6.6
1400
14:38
4840.0
1
2
-6.2
3000
14:39
4840.0
0
0
-5.6
1400
14:40
4839.0
-1
2
-5.3
6200
14:41
4841.0
2
1
-4.6
4000
14:42
4838.0
-3
4
-4.4
6600
14:43
4837.0
-1
2
-4.5
4400
14:44
4837.0
0
1
-4.6
3900
14:45
4839.0
2
1
-4.2
500
14:46
4838.0
-1
1
-4.4
600
14:47
4839.0
1
1
-3.9
4600
14:48
4839.0
0
2
-3
4900
14:49
4841.0
2
3
-1.8
5800
14:50
4841.0
0
2
-1.1
7500
14:51
4842.0
1
2
0
6200
14:52
4840.0
-2
2
0.5
2400
14:53
4838.0
-2
2
0.6
2700
14:54
4837.0
-1
3
0
10400
14:55
4838.0
1
1
-0.4
7000
14:56
4839.0
1
1
-0.8
7500
14:57
4840.0
1
3
-0.8
7200
14:58
4839.0
-1
2
-0.5
2200
14:59
4839.0
0
0
-0.1
100
15:00
4838.0
-1
5
-0.1
13300
15:01
4839.0
1
1
-0.1
2200
15:02
4838.0
-1
2
-0.4
6800
15:03
4834.0
-4
5
-1.2
38600
15:04
4834.0
0
3
-2
8700
15:05
4836.0
2
3
-2.2
11400
15:06
4836.0
0
2
-2.6
4400
15:07
4836.0
0
2
-3
5300
15:08
4834.0
-2
3
-2.8
4500
15:09
4836.0
2
2
-2.4
4600
15:10
4836.0
0
2
-2.3
4100
15:11
4830.0
-6
5
-3.2
31400
15:12
4832.0
2
4
-3.7
9700
15:13
4835.0
3
4
-3.3
4100
15:14
4835.0
0
2
-3.3
5700
15:15
4839.0
4
3
-2.6
8500
15:16
4839.0
0
2
-0.7
4900
15:17
4841.0
2
2
1.1
8000
15:18
4841.0
0
1
2.2
3700
15:19
4842.0
1
3
3.4
6700
15:20
4841.0
-1
4
3.6
14300
15:21
4838.0
-3
2
3.5
5700
15:22
4836.0
-2
5
2.6
31900
15:23
4836.0
0
5
1.8
24400
15:24
4835.0
-1
5
0.5
20200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー