キヤノン(7751)でデイトレの練習
1分足 ／最低売買価格 457,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4570.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7751-1m)]業種：電気機器／芙蓉グループ／カメラメーカー／ぷりんたー／医療機器／＄いりょうききメーカー／＄カメラ／輸出／エレクトロニクス／顔認証／欧州／電機メーカー／デジタルカメラ／外需／＄EPA／＠みちびき／オフィス複合機／はんどうたいせいぞうそうち／液晶／＄MR／＄新型コロナウイルス対策／＄PCR検査／無人搬送／＄BPO／円安メリット 決算期：12月末日
- 当区間内で得られる最大の利益：18,900円
- キヤノンの株を購入するのに最低限必要な金額457,000円
- ローソク足本数180／高値4645.0円／安値4456.0円／当区間最後の終値4570.0円／売買単位100株
本店所在地：東京都大田区下丸子三丁目30番２号 略称：キヤノン
レポート
出来高の最大値：41800 出来高合計：8497900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.754 乖離率の最小値：-1.125
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：5.556
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
4635.0
9
18
-
21700
09:01
4635.0
9
18
-
21700
09:02
4635.0
0
9
-
11000
09:03
4643.0
8
8
-
7000
09:04
4635.0
-8
7
-
11400
09:05
4635.0
0
3
-
0
09:06
4635.0
0
3
-
8700
09:07
4638.0
3
4
-
7400
09:08
4640.0
2
4
-
7700
09:09
4638.0
-2
8
-
10600
09:10
4637.0
-1
3
-
4800
09:11
4639.0
2
3
-
7800
09:12
4634.0
-5
5
-
9200
09:13
4633.0
-1
3
-
5800
09:14
4632.0
-1
3
-
4300
09:15
4628.0
-4
9
-
17000
09:16
4622.0
-6
12
-
13300
09:17
4629.0
7
10
-
6800
09:18
4626.0
-3
7
-
30900
09:19
4627.0
1
5
-
5200
09:20
4626.0
-1
1
-
2700
09:21
4623.0
-3
6
-
9400
09:22
4626.0
3
5
-
4200
09:23
4621.0
-5
7
-
5900
09:24
4623.0
2
3
-7.6
6900
09:25
4627.0
4
4
-7.5
4900
09:26
4621.0
-6
7
-7.3
9500
09:27
4619.0
-2
2
-8.1
3300
09:28
4624.0
5
4
-6.7
1600
09:29
4623.0
-1
1
-6.2
3100
09:30
4622.0
-1
2
-6.7
3900
09:31
4628.0
6
7
-5
9500
09:32
4625.0
-3
3
-3.3
5900
09:33
4620.0
-5
8
-3.3
10200
09:34
4623.0
3
3
-2.7
3400
09:35
4621.0
-2
1
-2.3
2800
09:36
4616.0
-5
5
-3.8
9000
09:37
4612.0
-4
4
-5.5
8500
09:38
4612.0
0
1
-6.2
4600
09:39
4609.0
-3
3
-8.1
4000
09:40
4614.0
5
5
-9
4200
09:41
4613.0
-1
1
-9.2
2100
09:42
4613.0
0
3
-8.4
4100
09:43
4615.0
2
3
-7.3
3800
09:44
4611.0
-4
3
-6.3
3800
09:45
4611.0
0
2
-6.3
4300
09:46
4613.0
2
3
-5.9
4900
09:47
4613.0
0
1
-5.4
3800
09:48
4610.0
-3
3
-5.9
4900
09:49
4609.0
-1
2
-5.8
4800
09:50
4613.0
4
5
-4.8
5400
09:51
4607.0
-6
5
-5.4
8200
09:52
4608.0
1
2
-6
3500
09:53
4607.0
-1
1
-5.9
2000
09:54
4602.0
-5
5
-6.5
23000
09:55
4602.0
0
1
-7.9
3800
09:56
4603.0
1
1
-7.7
2300
09:57
4599.0
-4
5
-8.4
28500
09:58
4601.0
2
3
-8.9
8300
09:59
4600.0
-1
4
-8.4
2400
10:00
4600.0
0
1
-7.9
2600
10:01
4601.0
1
2
-7.7
7700
10:02
4600.0
-1
1
-7
4200
10:03
4601.0
1
1
-6.6
3200
10:04
4601.0
0
1
-6.1
2300
10:05
4604.0
3
2
-4.9
4000
10:06
4603.0
-1
4
-4.1
12300
10:07
4598.0
-5
8
-3.9
39700
10:08
4600.0
2
2
-3.5
4000
10:09
4600.0
0
0
-3.2
200
10:10
4599.0
-1
1
-3.8
4000
10:11
4599.0
0
1
-4
2600
10:12
4600.0
1
3
-3.1
4000
10:13
4601.0
1
0
-2.5
1200
10:14
4599.0
-2
1
-2.3
2300
10:15
4599.0
0
1
-1.8
4400
10:16
4600.0
1
1
-1.3
2100
10:17
4601.0
1
0
-0.8
2600
10:18
4599.0
-2
1
-0.9
3300
10:19
4599.0
0
0
-0.8
400
10:20
4594.0
-5
5
-1.4
8200
10:21
4595.0
1
2
-2.1
3900
10:22
4593.0
-2
3
-3.5
2600
10:23
4590.0
-3
4
-4.8
10300
10:24
4590.0
0
1
-6.2
2500
10:25
4591.0
1
1
-6.5
3200
10:26
4594.0
3
2
-6.4
2600
10:27
4595.0
1
1
-5.8
4200
10:28
4595.0
0
0
-4.6
300
10:29
4594.0
-1
2
-3.5
5200
10:30
4593.0
-1
2
-2.6
2900
10:31
4592.0
-1
2
-2.6
5300
10:32
4591.0
-1
1
-3.1
3300
10:33
4588.0
-3
2
-4
16800
10:34
4586.0
-2
2
-5.1
6600
10:35
4584.0
-2
2
-6.3
5300
10:36
4586.0
2
2
-7
5200
10:37
4587.0
1
1
-7.2
1000
10:38
4588.0
1
1
-6.7
2500
10:39
4590.0
2
2
-5.6
8400
10:40
4593.0
3
2
-3.5
7000
10:41
4593.0
0
2
-1.8
2300
10:42
4593.0
0
1
-0.3
800
10:43
4596.0
3
3
1.4
2700
10:44
4593.0
-3
2
2.2
3600
10:45
4591.0
-2
2
2
3500
10:46
4594.0
3
3
2.2
3100
10:47
4592.0
-2
1
2
2300
10:48
4589.0
-3
2
0.7
3300
10:49
4587.0
-2
2
-0.4
2300
10:50
4584.0
-3
3
-1.5
8500
10:51
4584.0
0
0
-3.1
1400
10:52
4584.0
0
2
-4.3
5100
10:53
4581.0
-3
3
-5.3
5200
10:54
4582.0
1
2
-5.8
4700
10:55
4577.0
-5
5
-6.6
17500
10:56
4579.0
2
2
-7.1
2100
10:57
4581.0
2
2
-7.3
1500
10:58
4582.0
1
2
-6.8
2300
10:59
4580.0
-2
1
-7
3500
11:00
4578.0
-2
3
-6.6
2900
11:01
4577.0
-1
3
-6.6
3700
11:02
4575.0
-2
2
-7.3
4100
11:03
4574.0
-1
3
-8.4
9300
11:04
4573.0
-1
2
-9.1
2400
11:05
4576.0
3
3
-8.8
2700
11:06
4573.0
-3
5
-8.8
6400
11:07
4572.0
-1
2
-8.6
1200
11:08
4571.0
-1
2
-8.2
2900
11:09
4572.0
1
2
-7.5
4600
11:10
4570.0
-2
2
-7.9
4200
11:11
4570.0
0
1
-7.5
1700
11:12
4570.0
0
1
-7
1600
11:13
4567.0
-3
2
-7
4000
11:14
4565.0
-2
2
-7.5
4800
11:15
4563.0
-2
6
-8
31800
11:16
4563.0
0
2
-8.6
3800
11:17
4563.0
0
2
-9.2
6500
11:18
4564.0
1
1
-9.1
400
11:19
4568.0
4
5
-7.9
7000
11:20
4565.0
-3
2
-7
2600
11:21
4565.0
0
1
-6.1
1300
11:22
4567.0
2
1
-4.7
1800
11:23
4566.0
-1
1
-3.7
2200
11:24
4566.0
0
1
-3.5
900
11:25
4564.0
-2
2
-3.2
4100
11:26
4564.0
0
2
-2.8
2300
11:27
4566.0
2
1
-2.7
1900
11:28
4567.0
1
0
-2.2
1200
11:29
4567.0
0
2
-1.8
2500
11:30
4563.0
-4
3
-1.4
3400
12:30
4570.0
7
8
-0.1
0
12:31
4568.0
-2
1
0.4
4300
12:32
4569.0
1
1
0.9
1900
12:33
4574.0
5
6
2.2
5500
12:34
4571.0
-3
2
3.8
3400
12:35
4574.0
3
3
4.4
5000
12:36
4574.0
0
2
5.5
2600
12:37
4571.0
-3
3
5.7
3100
12:38
4572.0
1
2
5
3800
12:39
4570.0
-2
3
4.6
2700
12:40
4570.0
0
1
3.5
1600
12:41
4568.0
-2
2
2.1
3400
12:42
4568.0
0
1
1.3
700
12:43
4567.0
-1
1
0.4
3200
12:44
4568.0
1
1
-0.2
1100
12:45
4568.0
0
1
-0.7
4200
12:46
4568.0
0
0
-0.7
2300
12:47
4569.0
1
0
-0.6
2200
12:48
4569.0
0
0
-0.4
700
12:49
4571.0
2
1
-0
2600
12:50
4574.0
3
2
0.8
3900
12:51
4571.0
-3
3
1.2
9000
12:52
4571.0
0
1
1.4
600
12:53
4572.0
1
0
1.8
900
12:54
4572.0
0
1
1.6
3000
12:56
4573.0
1
1
1.3
600
12:57
4569.0
-4
3
0.9
13500
12:58
4570.0
1
2
0.6
4000
12:59
4570.0
0
0
0.4
200
13:00
4569.0
-1
0
-0.1
300
13:01
4569.0
0
0
-0.7
200
13:02
4567.0
-2
2
-0.8
8100
13:03
4569.0
2
2
-1
3400
13:04
4569.0
0
1
-1
900
13:05
4569.0
0
0
-1
1100
13:06
4568.0
-1
1
-1.1
2500
13:07
4571.0
3
2
-0.4
5600
13:08
4570.0
-1
2
-0.3
4400
13:09
4571.0
1
1
-0.1
1600
13:10
4572.0
1
0
0.4
3300
13:11
4573.0
1
0
1.2
4100
13:12
4573.0
0
0
1.4
1000
13:13
4573.0
0
1
1.8
6200
13:14
4571.0
-2
2
1.7
2300
13:15
4570.0
-1
2
1.4
4700
13:16
4569.0
-1
1
0.8
1300
13:17
4567.0
-2
3
-0.3
5300
13:18
4566.0
-1
2
-1.5
2500
13:19
4568.0
2
2
-1.9
5300
13:20
4567.0
-1
2
-2.3
3500
13:21
4566.0
-1
2
-2.6
2700
13:22
4568.0
2
1
-2.4
4500
13:23
4568.0
0
1
-1.9
600
13:24
4568.0
0
0
-1.8
300
13:25
4570.0
2
1
-1.3
1500
13:26
4569.0
-1
1
-0.7
3500
13:27
4571.0
2
2
-0.2
3100
13:28
4571.0
0
1
0.3
700
13:29
4571.0
0
1
0.8
1900
13:30
4571.0
0
1
0.9
600
13:31
4572.0
1
0
1.4
200
13:32
4573.0
1
3
1.7
12200
13:33
4576.0
3
1
2.4
3000
13:34
4576.0
0
1
3.2
700
13:35
4577.0
1
2
4.2
6500
13:36
4576.0
-1
1
4.9
2600
13:37
4577.0
1
1
5.6
2700
13:38
4575.0
-2
2
5.3
2600
13:39
4576.0
1
0
5.1
1200
13:40
4574.0
-2
2
4.3
5400
13:41
4569.0
-5
5
2.9
4700
13:42
4570.0
1
2
1.4
3800
13:43
4569.0
-1
1
0.1
1100
13:44
4569.0
0
1
-1.4
4600
13:45
4569.0
0
1
-2.4
1800
13:46
4569.0
0
1
-2.6
2600
13:47
4569.0
0
1
-2.8
1900
13:48
4566.0
-3
2
-3.3
3800
13:49
4568.0
2
1
-3.5
3700
13:50
4566.0
-2
2
-4
3400
13:51
4567.0
1
0
-4.3
200
13:52
4567.0
0
1
-4.5
1700
13:53
4567.0
0
1
-4.2
300
13:54
4568.0
1
1
-4
800
13:55
4566.0
-2
2
-3.8
4600
13:56
4566.0
0
0
-3.8
300
13:57
4566.0
0
1
-3.7
800
13:58
4569.0
3
3
-3
8100
13:59
4569.0
0
1
-2.6
5700
14:00
4568.0
-1
1
-1.8
5100
14:01
4569.0
1
0
-0.9
2600
14:02
4569.0
0
0
0
900
14:03
4565.0
-4
4
-0.4
5400
14:04
4566.0
1
1
-0.6
400
14:05
4566.0
0
0
-0.7
2300
14:06
4567.0
1
1
-1
400
14:07
4567.0
0
1
-1.3
800
14:08
4567.0
0
1
-0.8
1600
14:09
4566.0
-1
1
-0.7
5600
14:10
4566.0
0
0
-0.6
1600
14:11
4566.0
0
0
-0.6
600
14:12
4567.0
1
1
-0.6
500
14:13
4568.0
1
1
-0.4
3900
14:14
4566.0
-2
2
-0.4
5000
14:15
4567.0
1
1
-0.2
6100
14:16
4566.0
-1
1
-0.2
400
14:17
4568.0
2
1
0
6000
14:18
4568.0
0
1
-0
400
14:19
4568.0
0
2
0.4
5900
14:20
4567.0
-1
0
0.3
1400
14:21
4566.0
-1
2
0.3
3200
14:22
4567.0
1
2
0.1
2300
14:23
4568.0
1
1
0.1
200
14:24
4565.0
-3
3
-0.3
5600
14:25
4565.0
0
1
-0.6
1300
14:26
4566.0
1
1
-0.5
900
14:27
4566.0
0
1
-0.6
2700
14:28
4565.0
-1
1
-1.2
300
14:29
4567.0
2
3
-0.8
6600
14:30
4567.0
0
1
-0.4
5000
14:31
4569.0
2
1
0.1
1700
14:32
4569.0
0
1
0.6
1900
14:33
4569.0
0
2
1.3
6000
14:34
4570.0
1
1
1.8
900
14:35
4568.0
-2
2
1.9
5800
14:36
4565.0
-3
3
1.1
3900
14:37
4564.0
-1
2
0.2
4200
14:38
4565.0
1
1
-0.4
700
14:39
4565.0
0
1
-1.4
7400
14:40
4567.0
2
2
-1.6
3200
14:41
4565.0
-2
2
-1.6
3500
14:42
4566.0
1
1
-1.1
1900
14:43
4565.0
-1
1
-1
4200
14:44
4567.0
2
2
-0.5
5900
14:45
4567.0
0
1
-0.5
6200
14:46
4566.0
-1
1
-0.3
4700
14:47
4567.0
1
1
-0.1
5400
14:48
4567.0
0
1
0.3
4400
14:49
4566.0
-1
0
0.1
2800
14:50
4565.0
-1
1
-0.3
7100
14:51
4565.0
0
1
-0.5
1800
14:52
4565.0
0
1
-0.8
700
14:53
4567.0
2
1
-0.9
6700
14:54
4567.0
0
1
-0.7
1200
14:55
4567.0
0
2
-0.3
10500
14:56
4566.0
-1
1
0
6500
14:57
4565.0
-1
1
0.2
2600
14:58
4565.0
0
1
-0.1
700
14:59
4566.0
1
0
-0.1
1500
15:00
4563.0
-3
3
-0.7
7900
15:01
4562.0
-1
1
-1.4
9800
15:02
4563.0
1
1
-1.8
5100
15:03
4562.0
-1
1
-2.2
1200
15:04
4563.0
1
2
-2.8
8900
15:05
4565.0
2
2
-2.3
7600
15:06
4566.0
1
1
-1.5
1700
15:07
4566.0
0
1
-0.9
900
15:08
4566.0
0
1
-0.2
5200
15:09
4564.0
-2
2
0.2
10900
15:10
4563.0
-1
1
-0.1
2500
15:11
4563.0
0
1
-0.6
500
15:12
4565.0
2
1
-0.7
2300
15:13
4564.0
-1
1
-1
2000
15:14
4563.0
-1
2
-1
8300
15:15
4563.0
0
1
-1
4400
15:16
4563.0
0
1
-0.9
2300
15:17
4562.0
-1
1
-1.4
9200
15:18
4563.0
1
1
-1.4
7000
15:19
4562.0
-1
2
-1.4
4300
15:20
4562.0
0
1
-1.4
2200
15:21
4565.0
3
2
-1
5600
15:22
4564.0
-1
1
-0.5
3400
15:23
4563.0
-1
1
-0.4
4900
15:24
4562.0
-1
3
-0.3
8200
08/18
09:05
4512.0
-50
11
-8.2
0
09:05
4512.0
-50
11
-8.2
0
09:06
4508.0
-4
8
-17.5
13400
09:07
4507.0
-1
8
-26.6
13800
09:08
4511.0
4
8
-35
12500
09:09
4517.0
6
6
-42.2
10900
09:10
4513.0
-4
4
-39.9
6900
09:11
4511.0
-2
4
-37.1
6800
09:12
4518.0
7
9
-33
6800
09:13
4515.0
-3
5
-30.1
13000
09:14
4516.0
1
4
-28.4
31100
09:15
4516.0
0
5
-25.9
11200
09:16
4517.0
1
6
-22.9
9700
09:17
4515.0
-2
7
-21.5
7900
09:18
4520.0
5
7
-18.7
19900
09:19
4517.0
-3
4
-16.7
5900
09:20
4518.0
1
4
-14.5
4500
09:21
4514.0
-4
3
-13.1
8200
09:22
4514.0
0
3
-11.4
7200
09:23
4515.0
1
2
-10.5
3300
09:24
4516.0
1
4
-8.8
6900
09:25
4512.0
-4
4
-8
7100
09:26
4510.0
-2
4
-6.6
26900
09:27
4510.0
0
2
-5.3
2600
09:28
4512.0
2
3
-3.8
5000
09:29
4515.0
3
3
-2.2
6100
09:30
4512.0
-3
3
-2.2
6300
09:31
4512.0
0
1
-1.9
6000
09:32
4513.0
1
2
-1.6
5400
09:33
4513.0
0
1
-1.4
3700
09:34
4514.0
1
2
-1.5
5000
09:35
4513.0
-1
3
-1.3
3400
09:36
4518.0
5
5
-0.4
12000
09:37
4517.0
-1
2
0.4
3600
09:38
4515.0
-2
4
0.8
3700
09:39
4515.0
0
1
1.1
3300
09:40
4517.0
2
1
1.8
4700
09:41
4513.0
-4
3
1
6500
09:42
4513.0
0
2
0.3
4500
09:43
4516.0
3
3
0.6
5800
09:44
4515.0
-1
2
0.7
5700
09:45
4515.0
0
1
0.4
4000
09:46
4515.0
0
1
0.8
3600
09:47
4516.0
1
1
1.3
4300
09:48
4516.0
0
1
1.3
2600
09:49
4516.0
0
2
1.5
3900
09:50
4515.0
-1
2
1.4
1600
09:51
4515.0
0
4
1.2
9500
09:52
4516.0
1
2
0.9
4600
09:53
4513.0
-3
4
0.3
5700
09:54
4509.0
-4
5
-0.9
8600
09:55
4501.0
-8
9
-3.2
32900
09:56
4505.0
4
5
-5
6800
09:57
4504.0
-1
1
-7
3900
09:58
4504.0
0
3
-8.4
7900
09:59
4504.0
0
3
-9
3800
10:00
4506.0
2
3
-7.8
8800
10:01
4507.0
1
2
-6.9
3500
10:02
4508.0
1
3
-5.8
7700
10:03
4509.0
1
0
-4.5
2400
10:04
4507.0
-2
1
-3.6
3600
10:05
4507.0
0
1
-3
3500
10:06
4506.0
-1
2
-2.9
9000
10:07
4506.0
0
1
-3
2700
10:08
4506.0
0
2
-3.2
6700
10:09
4508.0
2
2
-2.8
3900
10:10
4505.0
-3
3
-2.8
7700
10:11
4502.0
-3
6
-3
9400
10:12
4504.0
2
2
-3
5400
10:13
4505.0
1
1
-2.7
3200
10:14
4506.0
1
4
-2.7
8300
10:15
4507.0
1
2
-2
1900
10:16
4504.0
-3
3
-1.2
7800
10:17
4504.0
0
1
-0.7
8800
10:18
4505.0
1
2
-0.4
5100
10:19
4503.0
-2
2
-0.7
4100
10:20
4504.0
1
2
-1.4
4100
10:21
4503.0
-1
2
-1.6
4500
10:22
4503.0
0
2
-1.7
2400
10:23
4502.0
-1
2
-2.2
4100
10:24
4504.0
2
1
-2
4100
10:25
4504.0
0
1
-2
2200
10:26
4505.0
1
1
-1.5
1600
10:27
4502.0
-3
4
-1.4
5900
10:28
4500.0
-2
2
-1.5
2100
10:29
4501.0
1
1
-1.8
5300
10:30
4500.0
-1
5
-2.4
16200
10:31
4498.0
-2
4
-3.4
4600
10:32
4497.0
-1
2
-4.1
5200
10:33
4498.0
1
1
-4.2
2100
10:34
4502.0
4
4
-3.7
7700
10:35
4502.0
0
1
-3.2
2400
10:36
4501.0
-1
1
-2.6
2600
10:37
4500.0
-1
1
-1.8
4800
10:38
4501.0
1
1
-1
2500
10:39
4500.0
-1
0
-1.2
300
10:40
4500.0
0
0
-1.3
1900
10:41
4501.0
1
1
-1.2
4900
10:42
4503.0
2
2
-0.6
2500
10:43
4504.0
1
1
0.1
3200
10:44
4503.0
-1
1
0.7
2500
10:45
4505.0
2
1
1.6
8900
10:46
4505.0
0
1
2.4
2600
10:47
4506.0
1
1
2.8
2400
10:48
4508.0
2
2
3.4
4500
10:49
4511.0
3
3
4.7
4600
10:50
4515.0
4
4
6.3
7400
10:51
4515.0
0
0
7.9
900
10:53
4513.0
-2
3
8.8
5600
10:54
4511.0
-2
4
9
5400
10:55
4514.0
3
4
9.1
3300
10:56
4514.0
0
3
8.3
4200
10:57
4517.0
3
2
8
14400
10:58
4516.0
-1
1
7.8
1300
10:59
4515.0
-1
0
7.9
2000
11:00
4515.0
0
0
7.6
2200
11:01
4515.0
0
0
7.3
200
11:02
4511.0
-4
4
5.7
5600
11:03
4511.0
0
1
4.2
2600
11:04
4510.0
-1
1
2.9
1400
11:05
4512.0
2
2
1.8
5300
11:06
4512.0
0
0
0.7
1200
11:07
4514.0
2
1
0.8
2500
11:08
4513.0
-1
2
0.8
4600
11:09
4513.0
0
0
1
300
11:10
4512.0
-1
0
0.7
4100
11:11
4512.0
0
1
0.4
1900
11:12
4513.0
1
2
-0.1
3000
11:13
4513.0
0
1
-0.4
1300
11:14
4514.0
1
1
-0.4
3200
11:15
4514.0
0
2
-0.2
4800
11:16
4511.0
-3
3
-0.2
2900
11:17
4514.0
3
2
0
2400
11:18
4510.0
-4
5
-0.4
4000
11:19
4509.0
-1
2
-1.4
1800
11:20
4509.0
0
2
-2.2
3200
11:21
4509.0
0
2
-2.4
1900
11:22
4509.0
0
1
-3
1800
11:23
4509.0
0
2
-3
1800
11:24
4509.0
0
0
-2.7
1500
11:25
4506.0
-3
4
-3
4500
11:26
4507.0
1
3
-3
4200
11:27
4509.0
2
2
-3
5300
11:28
4508.0
-1
1
-3
1400
11:29
4506.0
-2
4
-3.5
9200
11:30
4504.0
-2
3
-3.6
6300
12:30
4511.0
7
3
-2.7
0
12:31
4510.0
-1
6
-2.4
20600
12:32
4510.0
0
3
-1.8
5100
12:33
4512.0
2
3
-0.6
6300
12:34
4511.0
-1
2
0.8
4200
12:35
4512.0
1
3
1
8300
12:36
4514.0
2
3
1.8
2900
12:37
4508.0
-6
7
1.6
17300
12:38
4509.0
1
1
1.2
1900
12:39
4506.0
-3
4
0.5
3000
12:40
4503.0
-3
5
-1
8300
12:41
4503.0
0
2
-2.7
3900
12:42
4504.0
1
1
-3.3
3300
12:43
4504.0
0
1
-4.1
2300
12:44
4504.0
0
2
-4.3
5800
12:45
4505.0
1
1
-3.7
2300
12:46
4506.0
1
2
-3
5700
12:47
4507.0
1
4
-2.3
8800
12:48
4505.0
-2
2
-2
2900
12:49
4504.0
-1
1
-1.9
2900
12:50
4504.0
0
0
-2
400
12:51
4504.0
0
1
-2.2
400
12:52
4504.0
0
0
-2.6
4600
12:53
4503.0
-1
1
-2.9
2100
12:54
4502.0
-1
1
-3.2
5900
12:55
4502.0
0
1
-3.2
9900
12:56
4501.0
-1
1
-3.5
4900
12:57
4498.0
-3
3
-4.2
21100
12:58
4499.0
1
1
-4.5
2700
12:59
4498.0
-1
2
-4.8
3100
13:00
4497.0
-1
1
-5.2
2900
13:01
4496.0
-1
1
-5.4
1100
13:02
4495.0
-1
3
-5.5
17300
13:03
4494.0
-1
0
-5.9
6100
13:04
4491.0
-3
3
-6.7
10800
13:05
4492.0
1
1
-7.3
9000
13:06
4492.0
0
1
-7.6
1600
13:07
4493.0
1
2
-7.6
4800
13:08
4493.0
0
1
-7.4
5500
13:09
4492.0
-1
2
-6.7
4000
13:10
4491.0
-1
2
-6.3
7600
13:11
4491.0
0
2
-5.9
5100
13:12
4491.0
0
1
-5.7
2100
13:13
4492.0
1
2
-5.4
8200
13:14
4491.0
-1
2
-5
3600
13:15
4492.0
1
1
-4.4
800
13:16
4491.0
-1
1
-3.8
5300
13:17
4487.0
-4
5
-4
23500
13:18
4488.0
1
2
-4.2
9300
13:19
4488.0
0
0
-4.2
3000
13:20
4489.0
1
1
-4.3
6600
13:21
4488.0
-1
3
-4.4
3300
13:22
4488.0
0
1
-3.8
7400
13:23
4489.0
1
2
-3.2
3100
13:24
4490.0
1
1
-2.4
4800
13:25
4490.0
0
2
-2
4200
13:26
4488.0
-2
2
-1.6
3800
13:27
4489.0
1
1
-1.2
700
13:28
4490.0
1
2
-0.8
9800
13:29
4490.0
0
2
-0.8
5100
13:30
4490.0
0
3
-0.7
7700
13:31
4490.0
0
1
-0.2
2000
13:32
4489.0
-1
0
-0.1
500
13:33
4488.0
-1
2
-0.3
4000
13:34
4487.0
-1
1
-0.7
1300
13:35
4486.0
-1
2
-1.3
2900
13:36
4487.0
1
0
-1.7
4000
13:37
4484.0
-3
3
-2.4
23900
13:38
4482.0
-2
2
-3.2
6300
13:39
4482.0
0
1
-3.9
3000
13:40
4483.0
1
2
-4.1
5600
13:41
4481.0
-2
3
-4.9
2700
13:42
4482.0
1
0
-5.1
1900
13:43
4480.0
-2
2
-5.2
4400
13:44
4480.0
0
1
-5.3
1600
13:45
4480.0
0
1
-5.5
1100
13:46
4480.0
0
1
-5.4
8000
13:47
4481.0
1
2
-5.3
4500
13:48
4481.0
0
1
-4.8
5900
13:49
4481.0
0
0
-4.2
2200
13:50
4478.0
-3
4
-4.2
20100
13:51
4479.0
1
2
-4
6800
13:53
4480.0
1
2
-3.8
5100
13:54
4480.0
0
1
-3.6
500
13:55
4480.0
0
0
-3.4
200
13:56
4478.0
-2
3
-3
5000
13:57
4477.0
-1
2
-2.8
7900
13:58
4480.0
3
3
-2.5
6600
13:59
4481.0
1
1
-2
700
14:00
4478.0
-3
3
-2
7200
14:01
4477.0
-1
2
-1.9
2600
14:02
4477.0
0
0
-1.5
2500
14:03
4478.0
1
1
-1.6
5500
14:04
4477.0
-1
0
-2.2
2100
14:05
4475.0
-2
1
-2.6
4300
14:06
4476.0
1
2
-2.5
4700
14:07
4478.0
2
1
-2.2
700
14:08
4479.0
1
2
-1.8
3800
14:09
4480.0
1
1
-1.2
4600
14:10
4480.0
0
1
-0.2
1200
14:11
4480.0
0
1
0.6
500
14:12
4482.0
2
2
1.3
11400
14:13
4482.0
0
0
1.8
5400
14:14
4482.0
0
0
2.2
500
14:15
4483.0
1
1
2.7
3300
14:16
4483.0
0
1
3.1
1600
14:17
4483.0
0
1
3.2
700
14:18
4483.0
0
1
3.2
900
14:19
4482.0
-1
1
3.2
700
14:20
4482.0
0
1
2.9
1300
14:21
4483.0
1
1
2.7
3800
14:22
4482.0
-1
1
2.3
2200
14:23
4482.0
0
1
2
3200
14:24
4487.0
5
5
2.8
19000
14:25
4488.0
1
1
3.6
1200
14:26
4487.0
-1
1
4
600
14:27
4489.0
2
1
4.9
3000
14:28
4489.0
0
4
5.8
9400
14:29
4490.0
1
2
5.9
9000
14:30
4490.0
0
2
5.7
2900
14:31
4491.0
1
2
5.9
1900
14:32
4491.0
0
1
5.8
1200
14:33
4491.0
0
2
5.7
7200
14:34
4491.0
0
0
5.5
1000
14:35
4491.0
0
1
5.2
5900
14:36
4492.0
1
1
5
7600
14:37
4496.0
4
4
5.4
21100
14:38
4496.0
0
1
5.8
8400
14:39
4496.0
0
2
6.3
4900
14:40
4496.0
0
2
6.8
6800
14:41
4496.0
0
1
7
4500
14:42
4496.0
0
0
6.5
2900
14:43
4496.0
0
2
6
7400
14:44
4497.0
1
2
5.6
5300
14:45
4496.0
-1
1
5
5100
14:46
4496.0
0
1
4.5
4700
14:47
4495.0
-1
1
3.8
3400
14:48
4495.0
0
1
3.1
3800
14:49
4498.0
3
4
2.8
11800
14:50
4498.0
0
2
2.8
5000
14:51
4499.0
1
1
3
11600
14:52
4500.0
1
1
3.5
3900
14:53
4499.0
-1
0
3.9
3000
14:54
4499.0
0
1
3.8
4200
14:55
4502.0
3
2
4.1
21300
14:56
4501.0
-1
2
4.1
4400
14:57
4500.0
-1
2
3.7
11400
14:58
4498.0
-2
2
3.2
5500
14:59
4495.0
-3
2
2.3
8800
15:00
4491.0
-4
4
0.1
12900
15:01
4491.0
0
2
-1.9
3400
15:02
4489.0
-2
2
-3.8
21000
15:03
4489.0
0
1
-5.3
7700
15:04
4489.0
0
2
-6.2
3400
15:05
4489.0
0
1
-6.4
5000
15:06
4489.0
0
2
-6.5
7400
15:07
4490.0
1
2
-6
9700
15:08
4490.0
0
1
-5.6
1300
15:09
4491.0
1
1
-5
2300
15:10
4493.0
2
5
-4
26100
15:11
4494.0
1
1
-3
7900
15:12
4495.0
1
2
-2
5800
15:13
4495.0
0
1
-1
10600
15:14
4495.0
0
1
-0
3000
15:15
4493.0
-2
3
0.2
3400
15:16
4493.0
0
1
0.2
4400
15:17
4493.0
0
3
0.1
9500
15:18
4494.0
1
2
0.1
8200
15:19
4493.0
-1
2
-0.1
4700
15:20
4495.0
2
2
0.6
14900
15:21
4494.0
-1
2
1.1
5200
15:22
4494.0
0
2
1.5
9300
15:23
4492.0
-2
2
1.4
10100
15:24
4491.0
-1
3
1.1
9600
08/19
09:05
4484.0
-7
7
-0.8
0
09:05
4484.0
-7
7
-0.8
0
09:06
4479.0
-5
6
-3.3
29100
09:07
4475.0
-4
7
-6.6
13900
09:08
4478.0
3
7
-8.9
10500
09:09
4474.0
-4
17
-11.7
28600
09:10
4471.0
-3
5
-13.6
9400
09:11
4472.0
1
6
-14.3
8800
09:12
4470.0
-2
6
-14.5
10100
09:13
4471.0
1
5
-15.2
8100
09:14
4475.0
4
9
-14.3
21500
09:15
4477.0
2
13
-12.5
23600
09:16
4466.0
-11
11
-12.6
21600
09:17
4464.0
-2
4
-12.5
14300
09:18
4469.0
5
5
-11.9
9900
09:19
4469.0
0
5
-12
18500
09:20
4481.0
12
14
-10.8
15000
09:21
4481.0
0
5
-7.3
12400
09:22
4479.0
-2
6
-3.7
9200
09:23
4479.0
0
3
-1.1
4400
09:24
4481.0
2
4
1.8
11400
09:25
4478.0
-3
4
1.8
7100
09:26
4483.0
5
6
2.7
5700
09:27
4489.0
6
7
4.9
12200
09:28
4487.0
-2
7
6.7
24300
09:29
4489.0
2
7
8.4
16200
09:30
4491.0
2
5
10.7
7000
09:31
4489.0
-2
4
11.5
10200
09:32
4487.0
-2
2
10.6
4200
09:33
4487.0
0
4
10.2
8300
09:34
4484.0
-3
6
8.8
12400
09:35
4482.0
-2
4
6.6
5900
09:36
4485.0
3
4
5.3
5400
09:37
4486.0
1
3
4.4
5400
09:38
4482.0
-4
6
3
13100
09:39
4482.0
0
2
2.3
3800
09:40
4483.0
1
0
2.3
1300
09:41
4486.0
3
3
1.7
10600
09:42
4483.0
-3
5
0.3
6200
09:43
4483.0
0
2
-0
4600
09:44
4478.0
-5
4
-1.2
14300
09:45
4476.0
-2
6
-2.4
19800
09:46
4477.0
1
2
-4
3100
09:47
4479.0
2
6
-4.8
7300
09:48
4474.0
-5
7
-6.4
6500
09:49
4477.0
3
2
-6.5
2300
09:50
4474.0
-3
2
-6.7
3700
09:51
4473.0
-1
2
-7.1
6400
09:52
4473.0
0
1
-7.7
3900
09:53
4473.0
0
3
-7.3
5000
09:54
4470.0
-3
3
-8
9200
09:55
4474.0
4
6
-7.3
9600
09:56
4473.0
-1
1
-6.6
3200
09:57
4471.0
-2
2
-6.4
2900
09:58
4469.0
-2
2
-6.5
3300
09:59
4469.0
0
2
-6.1
3100
10:00
4470.0
1
2
-6.4
4800
10:01
4471.0
1
1
-6.2
3200
10:02
4469.0
-2
2
-6
3000
10:03
4466.0
-3
3
-5.9
12600
10:04
4468.0
2
2
-5.6
6800
10:05
4462.0
-6
7
-6.3
19000
10:06
4461.0
-1
1
-7.3
1800
10:07
4463.0
2
3
-7.7
6500
10:08
4461.0
-2
4
-7.8
14400
10:09
4461.0
0
4
-8.6
17600
10:10
4457.0
-4
5
-8.8
5300
10:11
4460.0
3
3
-8.3
3500
10:12
4463.0
3
3
-7.7
8300
10:13
4460.0
-3
4
-7.3
7800
10:14
4459.0
-1
1
-7
3400
10:15
4458.0
-1
1
-6.2
4000
10:16
4459.0
1
4
-5.8
5800
10:17
4460.0
1
2
-5.9
4000
10:18
4460.0
0
1
-5.4
3500
10:19
4462.0
2
3
-4.4
3700
10:20
4461.0
-1
2
-3.3
3200
10:21
4464.0
3
3
-2
2700
10:22
4463.0
-1
3
-1
5200
10:23
4461.0
-2
5
-0.5
21400
10:24
4462.0
1
1
-0.2
3100
10:25
4464.0
2
3
0.6
4000
10:26
4465.0
1
2
1
2400
10:27
4467.0
2
3
1.9
4800
10:28
4469.0
2
3
3.4
5300
10:29
4469.0
0
2
4.8
4300
10:30
4470.0
1
3
5.6
5800
10:31
4466.0
-4
5
5.6
11600
10:32
4464.0
-2
2
5
5000
10:33
4463.0
-1
2
3.7
2700
10:34
4459.0
-4
4
1.8
4600
10:35
4458.0
-1
2
-0.6
3300
10:36
4458.0
0
1
-2.2
7300
10:37
4458.0
0
1
-3.2
400
10:38
4459.0
1
1
-3.9
5000
10:39
4458.0
-1
1
-4.1
6500
10:40
4458.0
0
2
-4.1
1900
10:41
4459.0
1
2
-3.9
3300
10:42
4457.0
-2
2
-4
2000
10:43
4457.0
0
0
-4.2
2300
10:44
4457.0
0
1
-4.2
1800
10:45
4459.0
2
2
-4
6100
10:46
4458.0
-1
1
-3.9
400
10:47
4458.0
0
1
-3.5
2400
10:48
4458.0
0
1
-3.2
3000
10:49
4461.0
3
4
-2.4
11200
10:50
4460.0
-1
1
-2
1600
10:51
4460.0
0
2
-1.4
6100
10:52
4459.0
-1
1
-0.9
1100
10:53
4459.0
0
1
-0.3
2700
10:54
4460.0
1
1
-0.1
1500
10:55
4463.0
3
3
0.8
4800
10:56
4463.0
0
0
1.5
1300
10:57
4464.0
1
1
2.5
600
10:58
4465.0
1
1
3.6
1800
10:59
4463.0
-2
2
4
9600
11:00
4460.0
-3
2
3.4
4200
11:01
4461.0
1
2
2.8
2400
11:02
4462.0
1
2
2.3
3300
11:03
4461.0
-1
1
1.4
1800
11:04
4460.0
-1
1
0.7
1500
11:05
4460.0
0
1
0.6
1600
11:06
4461.0
1
2
0.6
1400
11:07
4462.0
1
1
0.4
2900
11:08
4460.0
-2
1
0
1100
11:09
4460.0
0
1
-0.1
400
11:10
4459.0
-1
4
-0.3
13300
11:11
4460.0
1
1
-0.6
4200
11:12
4457.0
-3
2
-1.5
4300
11:13
4457.0
0
0
-2.1
2600
11:14
4459.0
2
2
-2.2
3700
11:15
4459.0
0
1
-2.2
3000
11:16
4459.0
0
1
-2.3
1000
11:17
4460.0
1
2
-1.8
3700
11:18
4462.0
2
2
-0.9
5900
11:19
4462.0
0
1
-0.4
1400
11:20
4462.0
0
2
0.3
4100
11:21
4460.0
-2
1
0.6
2700
11:22
4458.0
-2
1
0.4
1000
11:23
4458.0
0
3
-0.1
10700
11:24
4459.0
1
1
-0.5
2800
11:25
4459.0
0
1
-1.1
600
11:26
4460.0
1
1
-1
2900
11:27
4461.0
1
0
-0.4
1700
11:28
4462.0
1
1
0.4
3700
11:29
4461.0
-1
3
0.7
5000
11:30
4460.0
-1
0
0.9
2500
12:30
4463.0
3
5
1.4
0
12:31
4467.0
4
5
2.4
10500
12:32
4468.0
1
2
3.3
9300
12:33
4469.0
1
1
4.6
4800
12:34
4470.0
1
2
6.1
3700
12:35
4473.0
3
4
7.6
8900
12:36
4475.0
2
2
8.5
4100
12:37
4477.0
2
2
9.5
10700
12:38
4476.0
-1
1
10.2
2000
12:39
4475.0
-1
0
10.6
4400
12:40
4475.0
0
2
10.3
2400
12:41
4477.0
2
1
10
4700
12:42
4477.0
0
3
9.4
6500
12:43
4479.0
2
2
9.4
2500
12:44
4479.0
0
1
9.5
900
12:45
4480.0
1
1
9.7
6000
12:46
4483.0
3
4
9.9
9100
12:47
4484.0
1
2
10.2
5300
12:48
4484.0
0
2
10.2
3200
12:49
4484.0
0
1
10.2
4000
12:50
4486.0
2
2
10.4
3900
12:51
4487.0
1
1
10.2
2200
12:52
4487.0
0
1
9.8
8500
12:53
4485.0
-2
2
9
6400
12:54
4482.0
-3
2
7.7
4800
12:55
4481.0
-1
2
6
4600
12:56
4480.0
-1
1
4.1
2800
12:57
4478.0
-2
4
1.9
8400
12:58
4480.0
2
4
0.4
10400
12:59
4478.0
-2
1
-0.7
1800
13:00
4475.0
-3
3
-2
4500
13:01
4474.0
-1
2
-3.1
2100
13:02
4474.0
0
1
-3.8
2300
13:03
4476.0
2
1
-4.6
2400
13:04
4476.0
0
1
-5
3300
13:05
4476.0
0
0
-4.9
2400
13:06
4477.0
1
0
-4.3
2700
13:07
4478.0
1
2
-3.5
3900
13:08
4479.0
1
1
-2.9
2200
13:09
4478.0
-1
1
-2.5
2500
13:10
4479.0
1
2
-1.8
4100
13:11
4480.0
1
1
-1.1
1600
13:12
4481.0
1
3
-0.4
6600
13:13
4481.0
0
1
0.1
1000
13:14
4481.0
0
1
0.8
2600
13:15
4484.0
3
2
1.9
4600
13:16
4482.0
-2
2
2.5
7300
13:17
4480.0
-2
3
2.6
8000
13:18
4479.0
-1
1
2.4
3200
13:19
4478.0
-1
1
2
1900
13:20
4478.0
0
2
0.9
1800
13:21
4481.0
3
3
0.7
4800
13:22
4481.0
0
2
0.8
11100
13:23
4481.0
0
1
1.1
2200
13:24
4480.0
-1
3
1.4
3800
13:25
4480.0
0
0
1.6
400
13:26
4481.0
1
1
1.4
7500
13:27
4481.0
0
1
1.1
1500
13:28
4483.0
2
2
1.2
2000
13:29
4482.0
-1
1
1.4
1200
13:30
4482.0
0
1
1.5
4800
13:31
4482.0
0
1
1.5
1500
13:32
4481.0
-1
1
1.4
7000
13:33
4482.0
1
1
1.1
500
13:34
4483.0
1
1
1.1
2200
13:35
4484.0
1
1
1.3
3100
13:36
4482.0
-2
2
1.2
4500
13:37
4484.0
2
2
1.7
2300
13:38
4485.0
1
1
2.1
400
13:39
4484.0
-1
1
2.2
2000
13:40
4484.0
0
2
2.2
9800
13:41
4484.0
0
2
2.5
3300
13:42
4482.0
-2
1
2
2900
13:43
4483.0
1
1
1.5
1100
13:44
4482.0
-1
1
0.9
3100
13:45
4484.0
2
2
0.7
1500
13:46
4483.0
-1
1
0.4
700
13:47
4482.0
-1
3
0.4
10400
13:48
4479.0
-3
4
-0.4
4200
13:49
4478.0
-1
1
-1.1
1300
13:50
4477.0
-1
1
-2.4
1900
13:51
4477.0
0
0
-3.4
2100
13:52
4478.0
1
1
-4.1
2700
13:53
4475.0
-3
2
-4.6
18500
13:54
4474.0
-1
2
-5
2400
13:55
4474.0
0
1
-5.3
2100
13:56
4473.0
-1
2
-5.8
2500
13:57
4472.0
-1
2
-6.6
2500
13:58
4475.0
3
2
-6.3
5700
13:59
4474.0
-1
2
-6
6900
14:00
4473.0
-1
2
-5.7
4300
14:01
4472.0
-1
2
-5.5
4900
14:02
4474.0
2
1
-4.7
7700
14:03
4474.0
0
1
-4.5
4300
14:04
4475.0
1
1
-3.9
3300
14:05
4475.0
0
0
-3.2
3600
14:06
4475.0
0
1
-2.2
5500
14:07
4475.0
0
0
-1.7
1300
14:08
4475.0
0
1
-1.2
1700
14:09
4475.0
0
1
-0.9
3800
14:10
4475.0
0
1
-0.6
2000
14:11
4475.0
0
0
-0.2
700
14:12
4476.0
1
1
0.2
400
14:13
4476.0
0
1
0.5
2800
14:14
4476.0
0
1
0.8
7200
14:15
4476.0
0
0
1
400
14:16
4476.0
0
1
1.3
1500
14:17
4473.0
-3
5
0.9
22700
14:18
4473.0
0
1
0.4
1400
14:19
4473.0
0
0
-0.2
100
14:20
4474.0
1
2
-0.6
4800
14:21
4473.0
-1
1
-1.2
1600
14:22
4475.0
2
2
-0.9
4200
14:23
4476.0
1
2
-0.4
4500
14:24
4474.0
-2
2
-0.2
7100
14:25
4475.0
1
1
-0
2900
14:26
4476.0
1
2
0.4
3400
14:27
4475.0
-1
0
0.4
2700
14:28
4476.0
1
1
0.3
2400
14:29
4475.0
-1
1
0.5
5100
14:30
4475.0
0
2
0.5
4300
14:31
4475.0
0
1
0.3
4000
14:32
4474.0
-1
1
0.1
4100
14:33
4473.0
-1
1
-0.4
2800
14:34
4475.0
2
3
-0.4
5000
14:35
4473.0
-2
2
-0.7
8400
14:36
4473.0
0
0
-1
700
14:37
4469.0
-4
4
-1.8
8300
14:38
4469.0
0
1
-2.3
1400
14:39
4468.0
-1
1
-3.4
3600
14:40
4469.0
1
2
-3.9
6900
14:41
4467.0
-2
2
-4.7
6700
14:42
4465.0
-2
2
-5.2
11100
14:43
4464.0
-1
1
-5.8
3700
14:44
4466.0
2
2
-6
6200
14:45
4466.0
0
1
-6.2
600
14:46
4467.0
1
1
-6
5200
14:47
4468.0
1
1
-5.1
4500
14:48
4468.0
0
1
-4
2600
14:49
4468.0
0
1
-3.4
7000
14:50
4469.0
1
1
-2.5
1900
14:51
4470.0
1
1
-1.7
2100
14:52
4469.0
-1
1
-1.2
1800
14:53
4471.0
2
1
-0.4
9700
14:54
4470.0
-1
2
0.2
9100
14:55
4469.0
-1
1
0.4
8600
14:56
4470.0
1
2
0.6
6400
14:57
4473.0
3
3
1.4
8300
14:58
4473.0
0
1
1.8
1200
14:59
4470.0
-3
3
2
31400
15:00
4472.0
2
3
2.7
6000
15:01
4471.0
-1
1
3
4600
15:02
4469.0
-2
2
2.2
6400
15:03
4470.0
1
2
1.5
5100
15:04
4469.0
-1
1
1.3
4600
15:05
4470.0
1
3
0.8
6200
15:06
4468.0
-2
2
0.2
10700
15:07
4469.0
1
1
0
4400
15:08
4468.0
-1
2
-0.5
3300
15:09
4471.0
3
2
-0.3
8000
15:10
4472.0
1
1
-0.2
4100
15:11
4474.0
2
2
0.8
9700
15:12
4473.0
-1
1
1.4
9500
15:13
4473.0
0
3
2.2
18500
15:14
4474.0
1
2
2.5
5000
15:15
4471.0
-3
3
2.2
12000
15:16
4473.0
2
2
1.9
5300
15:17
4473.0
0
2
1.8
9800
15:18
4474.0
1
1
1.8
4400
15:19
4473.0
-1
2
1.5
17300
15:20
4475.0
2
2
2.1
6900
15:21
4478.0
3
4
2.8
7600
15:22
4473.0
-5
5
2.8
18900
15:23
4476.0
3
4
3
11500
15:24
4481.0
5
5
4.2
14700
08/20
09:05
4505.0
24
8
8.9
0
09:05
4505.0
24
8
8.9
0
09:06
4509.0
4
7
13.6
21600
09:07
4509.0
0
6
19.2
8800
09:08
4510.0
1
5
24.4
5100
09:09
4512.0
2
5
28.8
5800
09:10
4512.0
0
4
28.6
7000
09:11
4513.0
1
4
27.6
5600
09:12
4513.0
0
2
26.6
2800
09:13
4516.0
3
7
25.9
7100
09:14
4515.0
-1
6
24.7
5100
09:15
4521.0
6
7
24.6
25500
09:16
4516.0
-5
9
23.5
12500
09:17
4517.0
1
6
22.5
5000
09:18
4517.0
0
4
21
5100
09:19
4516.0
-1
4
19.5
8600
09:20
4516.0
0
2
16.7
2900
09:21
4515.0
-1
5
14.8
9100
09:22
4517.0
2
3
13
4600
09:23
4514.0
-3
5
10.8
7100
09:24
4513.0
-1
4
8.6
7400
09:25
4512.0
-1
4
6.4
8100
09:26
4514.0
2
2
4.7
5200
09:27
4514.0
0
1
2.5
2700
09:28
4514.0
0
1
1
1600
09:29
4505.0
-9
10
-1.6
8400
09:30
4503.0
-2
5
-3.3
4300
09:31
4503.0
0
4
-5.3
22000
09:32
4505.0
2
3
-6.9
2900
09:33
4508.0
3
5
-8
3600
09:34
4507.0
-1
2
-7.4
2400
09:35
4505.0
-2
3
-6.8
5100
09:36
4506.0
1
2
-5.9
2600
09:37
4508.0
2
2
-5.1
2000
09:38
4510.0
2
3
-4.4
6100
09:39
4507.0
-3
3
-4.1
3400
09:40
4509.0
2
3
-2.8
3000
09:41
4515.0
6
5
-1
3000
09:42
4515.0
0
1
0.5
1600
09:43
4512.0
-3
4
1.1
3500
09:44
4512.0
0
3
2.2
5800
09:45
4516.0
4
4
3.6
1900
09:46
4521.0
5
4
4.6
17200
09:47
4520.0
-1
3
5.5
12100
09:48
4518.0
-2
2
6.5
2300
09:49
4516.0
-2
2
7.2
2200
09:50
4519.0
3
3
7.5
1500
09:51
4520.0
1
1
7.1
2600
09:52
4518.0
-2
1
6.5
1400
09:53
4521.0
3
4
6.8
1700
09:54
4521.0
0
1
7.2
700
09:55
4518.0
-3
3
6.4
11500
09:56
4517.0
-1
1
5.2
3400
09:57
4519.0
2
3
4.9
2400
09:58
4520.0
1
1
4.2
2100
09:59
4518.0
-2
2
3.2
1900
10:00
4519.0
1
1
2.8
2200
10:01
4518.0
-1
1
2.5
1800
10:02
4517.0
-1
2
1.8
2900
10:03
4519.0
2
2
1.2
900
10:04
4521.0
2
3
1.2
2400
10:05
4519.0
-2
2
0.8
4500
10:06
4518.0
-1
3
0.7
3800
10:07
4518.0
0
1
0.8
1800
10:08
4521.0
3
2
0.8
2700
10:09
4521.0
0
2
0.5
2100
10:10
4521.0
0
2
0.7
2300
10:11
4523.0
2
2
1.6
1500
10:12
4522.0
-1
1
2.3
2400
10:13
4528.0
6
5
3.3
12900
10:14
4528.0
0
0
4.2
400
10:15
4528.0
0
0
5.3
2300
10:16
4529.0
1
2
6.1
1400
10:17
4528.0
-1
1
6.9
1400
10:18
4528.0
0
0
6.6
600
10:19
4529.0
1
0
6.5
1900
10:20
4529.0
0
0
6.3
900
10:21
4530.0
1
1
6
2500
10:22
4531.0
1
3
6.1
12400
10:23
4532.0
1
2
6.4
4000
10:24
4532.0
0
1
6.4
700
10:25
4531.0
-1
2
6.4
1800
10:26
4534.0
3
3
6.5
4700
10:27
4532.0
-2
1
6.1
1300
10:28
4540.0
8
7
6.9
16000
10:29
4538.0
-2
3
7.4
11400
10:30
4539.0
1
1
8.2
2100
10:31
4540.0
1
2
8.5
4100
10:32
4548.0
8
7
10.5
22400
10:33
4545.0
-3
2
10.6
3000
10:34
4543.0
-2
3
10.7
2400
10:35
4543.0
0
2
10.6
2600
10:36
4542.0
-1
2
10.2
3000
10:37
4541.0
-1
0
8.1
100
10:38
4539.0
-2
2
6.4
3800
10:39
4532.0
-7
6
4.1
8400
10:40
4534.0
2
2
2
2200
10:41
4530.0
-4
3
-0.4
2400
10:42
4533.0
3
3
-2.2
4200
10:43
4535.0
2
2
-3.3
1500
10:44
4536.0
1
3
-2.8
1900
10:45
4535.0
-1
2
-2.8
4200
10:46
4539.0
4
5
-1.4
4700
10:47
4541.0
2
4
-0.2
4000
10:48
4540.0
-1
1
0.5
2100
10:49
4540.0
0
0
1
900
10:50
4541.0
1
2
1.8
4400
10:51
4537.0
-4
3
1.3
5400
10:52
4535.0
-2
2
-0
3200
10:53
4534.0
-1
1
-1
1400
10:54
4537.0
3
2
-1.6
2400
10:55
4538.0
1
0
-2.1
700
10:56
4537.0
-1
2
-2
2600
10:57
4538.0
1
1
-1
600
10:58
4538.0
0
2
0.1
600
10:59
4537.0
-1
2
0.3
4600
11:00
4536.0
-1
1
0.2
1200
11:01
4535.0
-1
1
0.1
2600
11:02
4534.0
-1
4
-0.4
7200
11:03
4532.0
-2
3
-1.4
7500
11:04
4530.0
-2
3
-2.7
7200
11:05
4531.0
1
1
-3.6
2400
11:06
4532.0
1
1
-4.2
1600
11:07
4532.0
0
0
-4.6
500
11:08
4531.0
-1
1
-4.6
2000
11:09
4530.0
-1
2
-4.4
11300
11:10
4532.0
2
4
-4.1
4300
11:11
4532.0
0
0
-3.8
400
11:12
4531.0
-1
1
-3.6
300
11:13
4533.0
2
2
-2.9
700
11:14
4529.0
-4
3
-2.7
10500
11:15
4527.0
-2
1
-3.1
4500
11:16
4527.0
0
0
-3.7
300
11:17
4527.0
0
2
-4.2
2700
11:18
4528.0
1
1
-5
1600
11:19
4529.0
1
0
-4.6
1100
11:20
4528.0
-1
1
-4
3500
11:21
4529.0
1
1
-3.3
1000
11:22
4529.0
0
0
-2.6
100
11:23
4531.0
2
1
-1.7
5300
11:24
4530.0
-1
0
-1.2
100
11:25
4528.0
-2
1
-0.9
1800
11:26
4530.0
2
2
-0.5
1200
11:27
4529.0
-1
1
-0.3
1200
11:28
4528.0
-1
3
-0.7
6400
11:29
4529.0
1
1
-0.9
1500
11:30
4531.0
2
0
-0.3
2300
12:30
4526.0
-5
12
-0.8
0
12:31
4530.0
4
5
-0.6
8400
12:32
4528.0
-2
3
-0.4
6300
12:33
4528.0
0
1
-0.6
3500
12:34
4528.0
0
2
-1
3400
12:35
4529.0
1
3
-0.3
7300
12:36
4528.0
-1
2
-0.6
8400
12:37
4528.0
0
0
-0.4
2000
12:38
4526.0
-2
1
-0.6
1800
12:39
4528.0
2
1
-0.7
6000
12:40
4530.0
2
2
-0.6
3100
12:41
4531.0
1
2
-0.2
3900
12:42
4533.0
2
2
0.6
3800
12:43
4531.0
-2
2
1.6
2900
12:44
4531.0
0
1
2
2300
12:45
4533.0
2
2
2.5
9800
12:46
4534.0
1
1
2.9
5000
12:47
4536.0
2
1
3.3
2200
12:48
4531.0
-5
4
3.2
9500
12:49
4532.0
1
2
3.3
8400
12:50
4534.0
2
2
3.3
4100
12:51
4534.0
0
1
3.1
200
12:52
4535.0
1
2
2.6
1900
12:53
4534.0
-1
1
3
1300
12:54
4531.0
-3
3
2.8
7200
12:55
4530.0
-1
2
1.9
5300
12:56
4528.0
-2
2
0.8
1500
12:57
4526.0
-2
2
-1
6400
12:58
4524.0
-2
2
-2.8
5200
12:59
4526.0
2
2
-3.7
6300
13:00
4526.0
0
2
-4.4
8600
13:01
4526.0
0
3
-4.7
5700
13:02
4525.0
-1
1
-4.8
3800
13:03
4528.0
3
2
-4.1
3200
13:04
4526.0
-2
2
-4
3400
13:05
4526.0
0
1
-3.8
800
13:06
4525.0
-1
1
-3.8
4600
13:07
4524.0
-1
1
-3.6
3400
13:08
4520.0
-4
5
-4.8
30200
13:09
4522.0
2
5
-5.2
10900
13:10
4522.0
0
1
-5.6
2100
13:11
4522.0
0
1
-5.7
4800
13:12
4522.0
0
0
-5.6
100
13:13
4522.0
0
0
-4.8
3800
13:14
4522.0
0
1
-4.4
3500
13:15
4522.0
0
0
-3.9
2500
13:16
4521.0
-1
1
-3.6
3200
13:17
4521.0
0
2
-3.2
6600
13:18
4519.0
-2
2
-3.2
2100
13:19
4522.0
3
2
-2.9
4400
13:20
4522.0
0
1
-2.6
200
13:21
4522.0
0
2
-2.1
7300
13:22
4523.0
1
1
-1.6
2500
13:23
4523.0
0
1
-0.8
500
13:24
4523.0
0
0
-0.4
1700
13:25
4523.0
0
2
-0.1
6400
13:26
4523.0
0
0
0.2
100
13:27
4522.0
-1
1
0.1
1200
13:28
4522.0
0
1
0.2
1700
13:29
4522.0
0
2
0.1
5100
13:30
4521.0
-1
2
-0.1
6000
13:31
4521.0
0
0
-0.3
6600
13:32
4521.0
0
0
-0.4
700
13:33
4522.0
1
2
-0.5
7100
13:34
4522.0
0
2
-0.5
6400
13:35
4522.0
0
1
-0.3
400
13:36
4521.0
-1
2
-0.2
5600
13:37
4522.0
1
1
-0
4300
13:38
4521.0
-1
1
-0.2
5400
13:39
4521.0
0
1
-0.4
200
13:40
4522.0
1
2
-0.4
9700
13:41
4520.0
-2
0
-0.5
1100
13:42
4518.0
-2
2
-1.2
5300
13:43
4519.0
1
2
-1.6
5600
13:44
4516.0
-3
2
-2.4
2600
13:45
4516.0
0
1
-3.3
3400
13:46
4516.0
0
1
-3.9
5400
13:47
4517.0
1
1
-3.8
1400
13:48
4517.0
0
1
-4
1800
13:49
4517.0
0
1
-3.6
500
13:50
4516.0
-1
1
-3.3
2800
13:51
4517.0
1
1
-2.8
1100
13:52
4515.0
-2
1
-3
2800
13:53
4515.0
0
1
-3.1
3100
13:54
4515.0
0
1
-3.2
5600
13:55
4514.0
-1
2
-3.3
4800
13:56
4515.0
1
2
-3.5
7000
13:57
4515.0
0
2
-3.2
8200
13:58
4515.0
0
1
-3
1700
13:59
4514.0
-1
0
-2.8
700
14:00
4515.0
1
1
-2.4
8600
14:01
4514.0
-1
1
-2.3
800
14:02
4513.0
-1
1
-2.3
2700
14:03
4514.0
1
2
-2.2
3400
14:04
4514.0
0
1
-2
2800
14:05
4516.0
2
1
-1.5
2600
14:06
4515.0
-1
1
-1.1
1000
14:07
4516.0
1
1
-0.4
4600
14:08
4515.0
-1
2
-0.1
4200
14:09
4514.0
-1
2
0
12000
14:10
4514.0
0
2
-0.3
9500
14:11
4514.0
0
0
-0.4
5800
14:12
4516.0
2
3
-0.4
4400
14:13
4515.0
-1
1
-0.3
3800
14:14
4515.0
0
2
-0
6500
14:15
4514.0
-1
1
0
200
14:16
4514.0
0
2
0.2
18200
14:17
4514.0
0
1
-0.2
1500
14:18
4515.0
1
2
-0.2
3600
14:19
4515.0
0
1
-0.2
6800
14:20
4515.0
0
0
-0
2600
14:21
4515.0
0
1
0.2
1200
14:22
4515.0
0
1
0.4
1200
14:23
4515.0
0
1
0.4
5300
14:24
4515.0
0
2
0.3
4900
14:25
4515.0
0
0
0.3
400
14:26
4515.0
0
1
0.3
3700
14:27
4514.0
-1
1
0
1700
14:28
4514.0
0
1
-0.2
4400
14:29
4514.0
0
2
-0.4
6600
14:30
4513.0
-1
1
-0.6
7000
14:31
4513.0
0
0
-1
4100
14:32
4515.0
2
2
-0.7
11400
14:33
4517.0
2
2
-0.2
7400
14:34
4517.0
0
1
0.3
3800
14:35
4516.0
-1
1
0.8
1700
14:36
4517.0
1
1
1.5
8100
14:37
4517.0
0
1
1.8
1300
14:38
4519.0
2
2
2.1
9300
14:39
4518.0
-1
1
2.2
800
14:40
4517.0
-1
2
2.2
1400
14:41
4517.0
0
1
2.1
500
14:42
4517.0
0
1
2
1100
14:43
4522.0
5
5
2.3
24100
14:44
4519.0
-3
4
2.4
18400
14:45
4517.0
-2
3
2.3
6200
14:46
4516.0
-1
2
2
2400
14:47
4520.0
4
4
2.4
13500
14:48
4519.0
-1
0
1.7
1600
14:49
4518.0
-1
0
1.4
4100
14:50
4518.0
0
0
1.4
1000
14:51
4517.0
-1
1
1.6
2200
14:52
4513.0
-4
5
0.2
22000
14:53
4511.0
-2
1
-1.3
8600
14:54
4509.0
-2
2
-2.9
14900
14:55
4511.0
2
3
-4.2
11200
14:56
4512.0
1
0
-5.2
800
14:57
4511.0
-1
1
-5.4
8300
14:58
4511.0
0
2
-5.2
8800
14:59
4511.0
0
1
-4.5
5300
15:00
4512.0
1
1
-4.2
7600
15:01
4512.0
0
1
-4
7300
15:02
4513.0
1
2
-3.4
11300
15:03
4511.0
-2
2
-3.1
3000
15:04
4513.0
2
1
-2.5
5500
15:05
4513.0
0
0
-2.1
4300
15:06
4515.0
2
2
-1.4
6000
15:07
4513.0
-2
2
-1.3
6600
15:08
4513.0
0
1
-0.5
3300
15:09
4513.0
0
2
-0.3
10500
15:10
4515.0
2
2
0.2
9500
15:11
4517.0
2
3
0.6
4400
15:12
4516.0
-1
1
1.3
5500
15:13
4516.0
0
2
2
3900
15:14
4518.0
2
2
3
9500
15:15
4517.0
-1
1
3.5
2200
15:16
4518.0
1
1
3.6
3800
15:17
4518.0
0
2
3.8
10000
15:18
4518.0
0
1
4
11300
15:19
4519.0
1
2
3.8
15200
15:20
4519.0
0
3
3.8
13500
15:21
4520.0
1
2
3.9
9100
15:22
4524.0
4
6
4.6
38800
15:23
4525.0
1
2
5.4
11900
15:24
4528.0
3
5
6.6
10700
08/21
09:05
4552.0
24
7
11.6
0
09:05
4552.0
24
7
11.6
0
09:06
4552.0
0
8
16.4
10100
09:07
4555.0
3
7
20.9
19700
09:08
4552.0
-3
6
24.6
10900
09:09
4549.0
-3
7
27.4
27000
09:10
4549.0
0
5
25.4
13500
09:11
4555.0
6
9
24.4
9100
09:12
4550.0
-5
8
21.9
14700
09:13
4551.0
1
3
20.2
6100
09:14
4553.0
2
4
19.4
8900
09:15
4555.0
2
10
19
34600
09:16
4564.0
9
10
18.9
7500
09:17
4561.0
-3
8
19.3
22400
09:18
4563.0
2
2
19.8
4900
09:19
4558.0
-5
9
19.2
22000
09:20
4563.0
5
4
19
4400
09:21
4564.0
1
2
17.1
9000
09:22
4562.0
-2
2
15.6
5500
09:23
4563.0
1
3
13.8
6400
09:24
4563.0
0
3
13
8600
09:25
4566.0
3
3
11.7
7500
09:26
4564.0
-2
3
10
5400
09:27
4565.0
1
2
8.9
3900
09:28
4562.0
-3
3
7.2
9600
09:29
4565.0
3
2
6.2
4400
09:30
4565.0
0
3
5.4
8600
09:31
4565.0
0
2
5.1
12000
09:32
4568.0
3
3
5.2
10700
09:33
4565.0
-3
3
5.3
8300
09:34
4563.0
-2
3
4.3
7200
09:35
4567.0
4
2
4
3600
09:36
4568.0
1
3
4.1
10400
09:37
4566.0
-2
3
3
7000
09:38
4569.0
3
4
3.1
7600
09:39
4568.0
-1
7
3.5
25800
09:40
4567.0
-1
1
3
6700
09:41
4566.0
-1
1
2.6
4400
09:42
4566.0
0
1
2.4
2500
09:43
4564.0
-2
7
1.3
16400
09:44
4563.0
-1
1
0.1
2200
09:45
4564.0
1
1
-0.5
2700
09:46
4566.0
2
2
-0.6
1900
09:47
4564.0
-2
2
-1.1
4200
09:48
4565.0
1
2
-1
6200
09:49
4567.0
2
1
-0.3
4900
09:50
4568.0
1
1
0.4
800
09:51
4569.0
1
3
0.8
4700
09:52
4569.0
0
0
1.6
6000
09:54
4567.0
-2
2
1.8
7400
09:55
4567.0
0
2
1.8
400
09:56
4568.0
1
2
1.6
6700
09:57
4566.0
-2
2
1
5400
09:59
4565.0
-1
2
0.3
6600
10:00
4567.0
2
2
0.2
3700
10:01
4565.0
-2
2
-0.2
8000
10:02
4562.0
-3
4
-1.2
9400
10:03
4560.0
-2
1
-2.1
4000
10:04
4563.0
3
3
-2.4
6500
10:05
4563.0
0
2
-3
9200
10:06
4564.0
1
0
-3
1900
10:07
4568.0
4
4
-1.8
9000
10:08
4570.0
2
3
0
20300
10:09
4572.0
2
2
1.6
3700
10:10
4571.0
-1
4
2.9
18700
10:11
4574.0
3
3
4.4
5600
10:12
4571.0
-3
3
4.8
7200
10:13
4570.0
-1
1
4.6
6400
10:14
4567.0
-3
2
3.5
3400
10:15
4569.0
2
2
2.9
3400
10:16
4569.0
0
1
1.8
3000
10:17
4573.0
4
3
2
4700
10:18
4572.0
-1
2
2.3
1700
10:19
4573.0
1
1
3.4
2000
10:20
4572.0
-1
2
3.8
4500
10:21
4570.0
-2
2
3.8
5500
10:22
4568.0
-2
2
2.8
2700
10:23
4570.0
2
1
2.3
1800
10:24
4572.0
2
1
1.8
1200
10:25
4575.0
3
4
2.1
14700
10:26
4575.0
0
3
2.7
14900
10:27
4574.0
-1
0
3.4
3500
10:28
4574.0
0
2
3.6
2800
10:29
4573.0
-1
2
3.4
2200
10:30
4573.0
0
1
2.6
6900
10:31
4573.0
0
1
1.9
3800
10:32
4574.0
1
1
1.6
1200
10:33
4576.0
2
4
1.8
7200
10:34
4577.0
1
0
2.4
1400
10:35
4582.0
5
5
3.8
41800
10:36
4581.0
-1
2
5.1
2000
10:37
4580.0
-1
2
5.9
5100
10:38
4582.0
2
2
6.6
2000
10:39
4584.0
2
3
7.4
3400
10:40
4583.0
-1
2
7
2600
10:41
4580.0
-3
2
6.4
3200
10:42
4581.0
1
1
6.2
4300
10:43
4581.0
0
2
5.7
4100
10:44
4581.0
0
2
4.8
2900
10:45
4580.0
-1
2
3.8
4400
10:46
4581.0
1
2
3.6
2100
10:47
4580.0
-1
2
2.9
3800
10:48
4582.0
2
2
2.6
3900
10:49
4583.0
1
0
2.6
2400
10:50
4585.0
2
1
3.2
2200
10:51
4584.0
-1
2
3.4
12200
10:52
4587.0
3
3
4.3
4200
10:53
4581.0
-6
6
3.8
14800
10:54
4579.0
-2
2
2.8
3500
10:55
4579.0
0
0
1.4
400
10:56
4580.0
1
1
0.3
3500
10:57
4581.0
1
1
-1.2
700
10:58
4581.0
0
0
-1.4
100
10:59
4581.0
0
1
-1.2
2900
11:00
4579.0
-2
1
-1
2900
11:01
4578.0
-1
2
-1.3
5100
11:02
4577.0
-1
0
-2
2900
11:03
4577.0
0
2
-2.6
8600
11:04
4577.0
0
0
-3.1
1900
11:05
4576.0
-1
1
-3.4
1700
11:06
4575.0
-1
1
-3.8
7500
11:07
4578.0
3
3
-3.5
6400
11:08
4576.0
-2
1
-3.5
4600
11:09
4575.0
-1
1
-3.7
2900
11:10
4575.0
0
1
-3.7
4200
11:11
4572.0
-3
4
-3.9
9300
11:13
4572.0
0
2
-4.8
2800
11:14
4572.0
0
1
-5.2
1700
11:15
4572.0
0
0
-5.4
2000
11:16
4571.0
-1
1
-5.6
3000
11:17
4571.0
0
1
-5.3
2300
11:18
4570.0
-1
0
-5
500
11:19
4570.0
0
0
-5
100
11:20
4571.0
1
1
-4.8
10900
11:21
4568.0
-3
2
-5
5100
11:22
4568.0
0
0
-5.1
2900
11:23
4567.0
-1
1
-5.2
2200
11:24
4561.0
-6
6
-6.2
11600
11:25
4561.0
0
1
-7.4
2800
11:26
4559.0
-2
2
-8.4
10600
11:27
4556.0
-3
3
-9.9
3400
11:28
4557.0
1
1
-11.1
2900
11:29
4562.0
5
5
-10.3
4400
11:30
4563.0
1
0
-9.3
3200
12:30
4566.0
3
11
-7.5
0
12:31
4565.0
-1
2
-5.3
5600
12:32
4565.0
0
0
-3.2
4300
12:33
4566.0
1
2
-2
5800
12:34
4566.0
0
0
-1
2000
12:35
4565.0
-1
1
-0.8
5100
12:36
4560.0
-5
6
-1.4
9100
12:37
4562.0
2
3
-1.6
6700
12:38
4564.0
2
3
-1.6
1000
12:39
4563.0
-1
2
-1.9
4800
12:40
4561.0
-2
2
-2.3
3300
12:41
4561.0
0
1
-1.7
4300
12:42
4563.0
2
3
-1.2
7800
12:43
4563.0
0
0
-1.1
700
12:44
4563.0
0
0
-0.8
100
12:45
4565.0
2
2
0.1
6300
12:46
4566.0
1
1
1.2
900
12:47
4564.0
-2
2
1.5
8600
12:48
4564.0
0
1
1.6
600
12:49
4564.0
0
0
1.7
200
12:50
4563.0
-1
1
1.1
2800
12:51
4563.0
0
0
0.2
2900
12:52
4563.0
0
1
-0.2
1800
12:53
4563.0
0
2
-0.4
13700
12:54
4563.0
0
0
-0.6
300
12:55
4560.0
-3
2
-1
7000
12:56
4563.0
3
2
-0.9
3100
12:57
4563.0
0
0
-0.8
500
12:58
4564.0
1
2
-0.6
7400
12:59
4559.0
-5
4
-1.1
6000
13:00
4559.0
0
0
-1
1700
13:02
4560.0
1
1
-1.6
2300
13:03
4560.0
0
1
-2.2
2600
13:04
4560.0
0
0
-2.8
300
13:05
4559.0
-1
1
-2.6
6000
13:06
4559.0
0
1
-2.6
6100
13:07
4559.0
0
0
-2.7
300
13:08
4559.0
0
2
-2.7
4800
13:09
4558.0
-1
1
-2.9
1100
13:10
4558.0
0
0
-2.9
200
13:11
4558.0
0
0
-2.8
1100
13:12
4557.0
-1
2
-2.9
4900
13:13
4559.0
2
1
-2.7
4900
13:14
4559.0
0
1
-2.3
500
13:15
4561.0
2
2
-1.6
2500
13:16
4559.0
-2
1
-1.2
6800
13:17
4559.0
0
1
-0.6
4800
13:18
4558.0
-1
2
-0.6
11300
13:19
4557.0
-1
2
-0.8
2100
13:20
4559.0
2
1
-1
1700
13:21
4560.0
1
1
-0.8
1800
13:22
4560.0
0
1
-0.5
600
13:23
4564.0
4
4
0.6
13000
13:24
4565.0
1
1
2.2
4200
13:25
4566.0
1
1
3.3
2700
13:26
4566.0
0
1
4.2
6200
13:27
4568.0
2
3
5.5
2500
13:28
4567.0
-1
2
5.8
4300
13:29
4569.0
2
2
6.3
300
13:30
4569.0
0
0
6.5
2100
13:31
4568.0
-1
1
6.5
3300
13:32
4568.0
0
1
6.2
2400
13:33
4569.0
1
1
6.2
1200
13:36
4570.0
1
2
5.9
6900
13:37
4568.0
-2
1
5.3
4700
13:38
4568.0
0
1
4.9
400
13:39
4568.0
0
1
4.4
4400
13:40
4569.0
1
0
4
3800
13:41
4570.0
1
1
3.6
5600
13:42
4571.0
1
0
3.8
1300
13:43
4572.0
1
1
4.1
1400
13:44
4572.0
0
1
4.4
1700
13:45
4573.0
1
2
4.6
3900
13:46
4572.0
-1
2
4.4
8700
13:47
4571.0
-1
3
3.9
6100
13:48
4572.0
1
1
3.4
2100
13:49
4573.0
1
1
3.1
2500
13:50
4574.0
1
1
2.9
1200
13:51
4573.0
-1
0
2.8
200
13:52
4574.0
1
0
3
100
13:53
4574.0
0
1
3.1
400
13:54
4575.0
1
1
3.2
4100
13:55
4577.0
2
2
3.4
5800
13:56
4576.0
-1
0
3.8
4800
13:57
4577.0
1
1
4
800
13:58
4577.0
0
1
4.3
7200
13:59
4578.0
1
1
4.5
1600
14:00
4582.0
4
4
5
7200
14:01
4580.0
-2
3
5.4
15100
14:02
4578.0
-2
1
5.2
1300
14:03
4579.0
1
0
5.1
800
14:04
4579.0
0
1
4.9
4300
14:05
4579.0
0
1
3.9
1200
14:06
4578.0
-1
1
3.2
4100
14:08
4576.0
-2
2
2.6
3900
14:09
4576.0
0
0
1.8
900
14:10
4577.0
1
1
1.2
300
14:11
4578.0
1
2
0.8
10200
14:12
4579.0
1
1
0.7
1200
14:13
4579.0
0
1
1
5200
14:14
4578.0
-1
2
1.2
3900
14:15
4579.0
1
0
1.3
200
14:16
4576.0
-3
2
0.8
7300
14:17
4576.0
0
1
0.1
3000
14:18
4575.0
-1
0
-0.7
300
14:19
4575.0
0
0
-1.4
300
14:20
4574.0
-1
2
-2.3
7900
14:21
4573.0
-1
1
-2.8
600
14:22
4574.0
1
2
-3.1
3900
14:23
4576.0
2
3
-2.8
7000
14:24
4575.0
-1
2
-2.8
3300
14:25
4574.0
-1
2
-2.6
3300
14:26
4573.0
-1
0
-2.2
3300
14:27
4572.0
-1
1
-2.3
1700
14:28
4573.0
1
1
-2.7
4300
14:29
4571.0
-2
2
-3.2
4500
14:30
4573.0
2
1
-3.2
5200
14:31
4572.0
-1
0
-3.1
1500
14:32
4574.0
2
2
-2.5
5000
14:33
4574.0
0
1
-2.2
3200
14:34
4573.0
-1
1
-1.7
7100
14:35
4573.0
0
1
-1.6
900
14:36
4574.0
1
1
-1
1000
14:37
4574.0
0
1
-0.8
10200
14:38
4575.0
1
2
-0.4
7000
14:39
4575.0
0
0
0.1
500
14:40
4575.0
0
0
0.6
3900
14:41
4576.0
1
2
1
4700
14:42
4578.0
2
4
1.8
9100
14:43
4578.0
0
2
2.2
8500
14:44
4579.0
1
2
2.9
17000
14:45
4580.0
1
2
3.6
10600
14:46
4579.0
-1
1
4
1400
14:47
4579.0
0
2
4
10800
14:48
4579.0
0
1
4.1
2400
14:49
4578.0
-1
3
3.8
10900
14:50
4577.0
-1
1
3
7100
14:51
4578.0
1
2
2.6
8300
14:52
4579.0
1
1
2.4
6900
14:53
4579.0
0
1
2.1
700
14:54
4582.0
3
4
2.5
12500
14:55
4582.0
0
1
3.1
16100
14:56
4581.0
-1
2
3.4
5500
14:57
4585.0
4
3
4.1
9200
14:58
4585.0
0
1
4.9
1000
14:59
4585.0
0
1
5
700
15:00
4584.0
-1
2
5
21500
15:01
4583.0
-1
1
5
3600
15:02
4581.0
-2
3
3.9
11800
15:03
4582.0
1
1
3
5400
15:04
4584.0
2
1
2.5
3800
15:05
4584.0
0
1
2.1
4300
15:06
4585.0
1
2
2.2
4100
15:07
4585.0
0
1
2.7
1500
15:08
4586.0
1
2
3.2
11500
15:09
4585.0
-1
1
3.1
7000
15:10
4585.0
0
1
3.1
5700
15:11
4586.0
1
2
3
8200
15:12
4583.0
-3
3
2.5
6700
15:13
4586.0
3
3
2.2
9900
15:14
4585.0
-1
1
1.9
5300
15:15
4585.0
0
2
1.6
7700
15:16
4585.0
0
2
1.1
9400
15:17
4586.0
1
2
1.4
7000
15:18
4586.0
0
1
1.2
8400
15:19
4587.0
1
1
1.4
12500
15:20
4585.0
-2
2
1.2
14000
15:21
4583.0
-2
2
0.8
12700
15:22
4587.0
4
5
0.9
18000
15:23
4587.0
0
3
1
28300
15:24
4590.0
3
4
1.4
12900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー