バンダイナムコホールディングス(7832)でデイトレの練習
1分足 ／最低売買価格 532,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5324.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7832-1m)]業種：その他製品／おもちゃメーカー／げーむ／テーマパーク／＄ＧＡＭＥ／アミューズメント／ゲームソフト／スマートフォン／＄玩具／アニメ／動画配信／VR（仮想現実）／ゲーム機／ソーシャルゲーム／ウチ充 決算期：3月末日
- 当区間内で得られる最大の利益：39,200円
- バンダイナムコホールディングスの株を購入するのに最低限必要な金額532,400円
- ローソク足本数180／高値5624.0円／安値5232.0円／当区間最後の終値5324.0円／売買単位100株
本店所在地：東京都港区芝五丁目37番８号 略称：バンナムHD
レポート
出来高の最大値：62800 出来高合計：6966800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.723 乖離率の最小値：-1.158
当区間のＲＳＩの最大値：98.592 ＲＳＩの最小値：2.778
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
5404.0
34
33
-
18500
09:01
5404.0
34
33
-
18500
09:02
5401.0
-3
19
-
9900
09:03
5408.0
7
13
-
6400
09:04
5405.0
-3
13
-
7400
09:05
5405.0
0
9
-
0
09:06
5383.0
-22
22
-
10900
09:07
5379.0
-4
11
-
8100
09:08
5388.0
9
21
-
11000
09:09
5387.0
-1
8
-
5700
09:10
5385.0
-2
13
-
5000
09:11
5366.0
-19
17
-
11100
09:12
5362.0
-4
14
-
22100
09:13
5359.0
-3
12
-
6600
09:14
5368.0
9
13
-
6000
09:15
5367.0
-1
16
-
8600
09:16
5375.0
8
20
-
14300
09:17
5376.0
1
9
-
9400
09:18
5382.0
6
12
-
6200
09:19
5385.0
3
7
-
4300
09:20
5372.0
-13
19
-
7900
09:21
5379.0
7
6
-
4300
09:22
5376.0
-3
9
-
3200
09:23
5371.0
-5
8
-
4200
09:24
5375.0
4
5
-6.5
6600
09:25
5372.0
-3
7
-6.6
4400
09:26
5370.0
-2
2
-7
1500
09:27
5371.0
1
3
-6.8
1900
09:28
5378.0
7
11
-4.2
4400
09:29
5385.0
7
7
-1.4
2000
09:30
5391.0
6
10
2.9
1900
09:31
5393.0
2
7
7.1
8500
09:32
5386.0
-7
11
9.8
5500
09:33
5377.0
-9
7
10.1
3200
09:34
5375.0
-2
5
8.6
2700
09:35
5377.0
2
9
6.1
4100
09:36
5375.0
-2
4
2.1
1500
09:37
5373.0
-2
3
-0.9
1100
09:38
5370.0
-3
3
-2.8
600
09:39
5369.0
-1
5
-4
6900
09:40
5371.0
2
8
-5.4
5700
09:41
5368.0
-3
4
-6.5
1500
09:42
5369.0
1
5
-7
1000
09:43
5365.0
-4
11
-7.3
4500
09:44
5365.0
0
3
-7.3
1700
09:45
5367.0
2
2
-7.9
2700
09:46
5373.0
6
5
-6.7
2200
09:47
5373.0
0
4
-5.8
1600
09:48
5364.0
-9
9
-5.7
3600
09:49
5370.0
6
7
-4.5
2700
09:50
5368.0
-2
2
-4.1
800
09:51
5368.0
0
4
-5
6300
09:52
5375.0
7
9
-4.8
2300
09:53
5374.0
-1
4
-2.6
1700
09:54
5373.0
-1
3
-1.6
1000
09:55
5373.0
0
1
0.2
600
09:56
5377.0
4
3
2.6
2100
09:57
5377.0
0
3
3.4
1500
09:58
5377.0
0
4
4
2900
09:59
5377.0
0
3
4.7
2500
10:00
5375.0
-2
2
5.2
2900
10:01
5381.0
6
7
5.7
2400
10:02
5380.0
-1
7
6
4800
10:03
5377.0
-3
3
5.8
1500
10:04
5377.0
0
0
5.4
700
10:05
5378.0
1
1
5.8
1600
10:06
5376.0
-2
4
4.4
1700
10:07
5378.0
2
4
3.7
5900
10:08
5382.0
4
10
4
4900
10:09
5385.0
3
6
4.8
3100
10:10
5373.0
-12
15
3.6
10000
10:11
5370.0
-3
5
2.5
2500
10:12
5368.0
-2
2
0.7
800
10:13
5368.0
0
4
-2.3
1600
10:14
5369.0
1
3
-5.4
900
10:15
5367.0
-2
3
-6.6
2500
10:16
5373.0
6
6
-6.2
3400
10:17
5370.0
-3
3
-5.6
2100
10:18
5365.0
-5
6
-5.8
4800
10:19
5356.0
-9
11
-7.8
24400
10:20
5352.0
-4
10
-9.9
13400
10:21
5357.0
5
7
-12.3
3200
10:22
5350.0
-7
7
-15.2
1500
10:23
5352.0
2
4
-16.8
1700
10:24
5353.0
1
2
-16.5
1100
10:25
5351.0
-2
4
-15.7
2000
10:26
5354.0
3
5
-15.2
1100
10:27
5356.0
2
2
-13.1
1400
10:28
5352.0
-4
5
-12.1
4800
10:29
5355.0
3
2
-10.8
800
10:30
5355.0
0
5
-9.1
4300
10:31
5354.0
-1
3
-8.2
2300
10:32
5353.0
-1
3
-7.8
1600
10:33
5350.0
-3
4
-6.9
900
10:34
5349.0
-1
4
-6.7
3900
10:35
5346.0
-3
5
-7.4
2000
10:36
5348.0
2
3
-7.7
4100
10:37
5349.0
1
4
-7.8
2400
10:38
5350.0
1
2
-7
1700
10:39
5343.0
-7
6
-7.2
2400
10:40
5344.0
1
6
-6.7
5100
10:41
5344.0
0
2
-6.3
2700
10:42
5343.0
-1
2
-6.4
3300
10:43
5342.0
-1
4
-7.1
4900
10:44
5338.0
-4
4
-7.4
3300
10:45
5337.0
-1
5
-8.2
3000
10:46
5335.0
-2
2
-9.1
2700
10:47
5338.0
3
5
-9.6
5200
10:48
5341.0
3
3
-9.4
3000
10:49
5339.0
-2
1
-8.6
1300
10:50
5337.0
-2
4
-8.1
4100
10:51
5338.0
1
4
-6.8
2800
10:52
5336.0
-2
1
-6.4
1300
10:53
5333.0
-3
2
-7.3
2000
10:54
5336.0
3
2
-7.1
1800
10:55
5333.0
-3
3
-7
1900
10:56
5332.0
-1
3
-7.4
2800
10:57
5332.0
0
3
-7.3
4100
10:58
5331.0
-1
4
-7
4300
10:59
5328.0
-3
4
-7.7
3800
11:00
5327.0
-1
3
-8.2
3000
11:01
5326.0
-1
4
-8.5
2800
11:02
5323.0
-3
2
-9.2
3700
11:03
5327.0
4
5
-9.1
5100
11:04
5326.0
-1
2
-8.8
1700
11:05
5328.0
2
2
-8
2500
11:06
5327.0
-1
2
-7.1
3300
11:07
5326.0
-1
1
-5.8
1900
11:08
5326.0
0
2
-5.4
3700
11:09
5324.0
-2
5
-5.2
8200
11:10
5328.0
4
2
-4.9
3200
11:11
5328.0
0
4
-4.4
5500
11:12
5332.0
4
4
-3
1700
11:13
5328.0
-4
3
-2
3100
11:14
5329.0
1
2
-0.6
1700
11:15
5331.0
2
4
0.2
1900
11:16
5327.0
-4
4
0.4
2300
11:17
5326.0
-1
3
-0.4
2200
11:18
5329.0
3
4
0
1500
11:19
5330.0
1
0
0.4
200
11:20
5333.0
3
3
0.8
1900
11:21
5331.0
-2
4
1.7
3800
11:22
5333.0
2
2
3
1400
11:23
5335.0
2
1
4.1
1100
11:24
5336.0
1
1
5
2200
11:25
5336.0
0
1
5.2
1400
11:26
5337.0
1
3
6
2000
11:27
5336.0
-1
1
6
800
11:28
5338.0
2
3
6.2
2300
11:29
5334.0
-4
5
5.5
1100
11:30
5334.0
0
0
4.8
1400
12:30
5341.0
7
7
5.1
0
12:31
5337.0
-4
10
4.8
4800
12:32
5340.0
3
3
4.7
1800
12:33
5337.0
-3
5
4.8
7700
12:34
5336.0
-1
2
4.8
1000
12:35
5335.0
-1
4
3.4
4900
12:36
5336.0
1
3
3
2900
12:37
5336.0
0
5
1.9
3500
12:38
5339.0
3
4
1.9
1800
12:39
5337.0
-2
2
1.8
1500
12:40
5337.0
0
1
1.8
500
12:41
5338.0
1
5
1.8
7000
12:42
5337.0
-1
1
1.6
800
12:43
5334.0
-3
2
0.5
1900
12:44
5336.0
2
3
0.2
1700
12:45
5332.0
-4
9
-0.9
5400
12:46
5330.0
-2
1
-2.4
1100
12:47
5328.0
-2
2
-3.9
3700
12:48
5328.0
0
0
-4.8
500
12:49
5329.0
1
0
-5.9
300
12:50
5329.0
0
1
-6.2
700
12:51
5332.0
3
3
-5.6
2800
12:52
5331.0
-1
0
-4.7
700
12:53
5333.0
2
4
-3.7
3400
12:54
5333.0
0
1
-2.8
1100
12:55
5330.0
-3
3
-2.2
1200
12:56
5324.0
-6
7
-3.3
6100
12:57
5321.0
-3
4
-4.5
4500
12:58
5324.0
3
6
-5.8
5000
12:59
5323.0
-1
3
-7.3
1800
13:00
5323.0
0
2
-8.2
900
13:01
5322.0
-1
1
-8
1200
13:02
5321.0
-1
2
-7.4
1800
13:03
5323.0
2
3
-7
2300
13:04
5325.0
2
1
-6.1
1300
13:05
5324.0
-1
3
-5.4
4700
13:06
5322.0
-2
3
-4.8
3600
13:07
5322.0
0
2
-4
5700
13:08
5321.0
-1
1
-3.8
1100
13:09
5320.0
-1
0
-4.2
400
13:10
5322.0
2
4
-4.2
8100
13:11
5320.0
-2
1
-4.2
2000
13:12
5321.0
1
1
-4.1
1100
13:13
5325.0
4
4
-3.2
4000
13:14
5327.0
2
2
-1.7
2300
13:15
5332.0
5
6
0.2
5700
13:16
5334.0
2
3
2.9
3800
13:17
5333.0
-1
4
5.2
5900
13:18
5333.0
0
0
6.8
1900
13:19
5331.0
-2
2
7.7
2400
13:20
5330.0
-1
3
7.3
3500
13:21
5330.0
0
2
6.2
3800
13:22
5333.0
3
3
5.8
2000
13:23
5332.0
-1
1
5.2
1300
13:24
5337.0
5
4
5.9
3000
13:25
5334.0
-3
3
6.2
3100
13:26
5333.0
-1
1
6.4
900
13:27
5338.0
5
5
6.7
2800
13:28
5342.0
4
4
8
5200
13:29
5340.0
-2
6
8
5200
13:30
5342.0
2
5
8.8
5200
13:31
5341.0
-1
1
9.7
1600
13:32
5345.0
4
5
10.2
2600
13:33
5345.0
0
0
9.8
100
13:34
5353.0
8
7
11.1
29700
13:35
5358.0
5
5
12.8
8800
13:36
5355.0
-3
4
14.2
3000
13:37
5357.0
2
1
15.2
400
13:38
5354.0
-3
4
15.8
7000
13:39
5354.0
0
1
15
1900
13:40
5350.0
-4
4
12.6
3500
13:41
5350.0
0
1
11
1000
13:42
5350.0
0
1
8.9
2100
13:43
5349.0
-1
1
7.3
4200
13:44
5351.0
2
3
5.9
7000
13:45
5351.0
0
2
5.2
2200
13:46
5349.0
-2
5
4.3
9000
13:47
5350.0
1
1
3.6
1400
13:48
5348.0
-2
2
2.8
3300
13:49
5348.0
0
1
1.7
1200
13:50
5346.0
-2
2
0.2
1700
13:51
5347.0
1
1
-0.7
2400
13:52
5346.0
-1
1
-1.8
2300
13:53
5348.0
2
3
-2.1
5800
13:54
5349.0
1
1
-2.2
700
13:55
5348.0
-1
0
-2.1
300
13:56
5348.0
0
2
-2.2
4200
13:57
5347.0
-1
2
-2
3800
13:58
5348.0
1
0
-2.2
100
13:59
5347.0
-1
3
-2.3
6500
14:00
5353.0
6
8
-1.1
14400
14:01
5359.0
6
5
0.9
5100
14:02
5366.0
7
7
4.4
15400
14:03
5359.0
-7
8
6.4
8100
14:04
5354.0
-5
5
7.8
4200
14:05
5358.0
4
3
8.4
1800
14:06
5355.0
-3
2
7.4
3100
14:07
5357.0
2
2
5.4
2200
14:08
5359.0
2
2
5
3000
14:09
5359.0
0
3
5.6
4300
14:10
5358.0
-1
3
5.4
2900
14:11
5358.0
0
2
5.6
1800
14:12
5359.0
1
2
5.6
4400
14:13
5359.0
0
1
5.2
1900
14:14
5356.0
-3
2
4.3
1900
14:15
5357.0
1
1
3.6
400
14:16
5358.0
1
1
3.2
2800
14:17
5358.0
0
2
2.5
2300
14:18
5358.0
0
0
1.9
100
14:19
5356.0
-2
2
1.6
5400
14:20
5355.0
-1
2
1
2000
14:21
5355.0
0
3
0.1
4700
14:22
5356.0
1
2
-0.7
3400
14:23
5355.0
-1
1
-1.6
1400
14:24
5349.0
-6
6
-3
6100
14:25
5350.0
1
2
-3.9
4400
14:26
5351.0
1
2
-4.4
900
14:27
5352.0
1
1
-4.6
2000
14:28
5351.0
-1
2
-5.1
2700
14:29
5353.0
2
2
-4.3
2700
14:30
5353.0
0
1
-3.5
2400
14:31
5354.0
1
2
-2.8
2800
14:32
5354.0
0
2
-2.3
3600
14:33
5355.0
1
1
-1.4
3300
14:34
5355.0
0
1
-0.8
1000
14:35
5356.0
1
2
-0.1
3000
14:36
5353.0
-3
3
-0.1
3400
14:37
5351.0
-2
3
-0.4
2400
14:38
5351.0
0
1
-0.9
1800
14:39
5351.0
0
1
-1.5
3800
14:40
5352.0
1
4
-2.1
5700
14:41
5346.0
-6
5
-3
3800
14:42
5347.0
1
1
-3.4
1100
14:43
5345.0
-2
3
-4
6800
14:44
5341.0
-4
3
-5.4
3800
14:45
5338.0
-3
4
-7.6
7300
14:46
5338.0
0
1
-8.5
1600
14:47
5336.0
-2
1
-9.9
3700
14:48
5333.0
-3
3
-11.4
4200
14:49
5331.0
-2
2
-12.7
1200
14:50
5328.0
-3
3
-13.8
2200
14:51
5327.0
-1
3
-15
11300
14:52
5323.0
-4
3
-16.5
3100
14:53
5323.0
0
0
-17.4
1100
14:54
5318.0
-5
4
-18.6
2800
14:55
5321.0
3
3
-18.7
6100
14:56
5321.0
0
1
-18.6
2000
14:57
5322.0
1
1
-17.5
1300
14:58
5323.0
1
1
-16.2
1800
14:59
5331.0
8
8
-12.6
9200
15:00
5327.0
-4
7
-10.3
5200
15:01
5327.0
0
1
-8
2700
15:02
5325.0
-2
3
-6.4
3800
15:03
5323.0
-2
1
-5.3
1000
15:04
5324.0
1
1
-5.6
1200
15:05
5325.0
1
1
-4.9
3300
15:06
5323.0
-2
5
-4.8
6600
15:07
5319.0
-4
4
-4.9
6100
15:08
5322.0
3
3
-4.2
4500
15:09
5321.0
-1
4
-4
3800
15:10
5319.0
-2
2
-4.4
3000
15:11
5319.0
0
2
-4.4
1900
15:12
5319.0
0
2
-3.8
2300
15:13
5319.0
0
2
-3.8
4200
15:14
5321.0
2
1
-3.4
1900
15:15
5317.0
-4
4
-3.4
7500
15:16
5317.0
0
2
-3.4
5100
15:17
5316.0
-1
2
-3.7
2400
15:18
5314.0
-2
2
-4.3
10900
15:19
5311.0
-3
5
-6
10300
15:20
5312.0
1
1
-6.7
5100
15:21
5312.0
0
1
-7.3
4200
15:22
5311.0
-1
3
-7.9
5000
15:23
5313.0
2
4
-7.7
9500
15:24
5320.0
7
9
-5.4
11500
08/18
09:05
5263.0
-57
25
-12.7
0
09:05
5263.0
-57
25
-12.7
0
09:06
5257.0
-6
16
-20.9
10100
09:07
5257.0
0
17
-29
13600
09:08
5265.0
8
10
-36.2
15000
09:09
5255.0
-10
14
-46.5
7400
09:10
5247.0
-8
9
-46.6
10300
09:11
5238.0
-9
14
-47
13500
09:12
5250.0
12
15
-45.6
4900
09:13
5250.0
0
12
-45.7
6900
09:14
5243.0
-7
13
-45
7800
09:15
5264.0
21
21
-39.4
8100
09:16
5258.0
-6
13
-33
6000
09:17
5262.0
4
13
-28.3
6800
09:18
5264.0
2
13
-23.3
6300
09:19
5264.0
0
8
-16.8
3500
09:20
5253.0
-11
14
-16.4
4900
09:21
5250.0
-3
9
-15.4
3200
09:22
5247.0
-3
4
-15.6
2400
09:23
5248.0
1
3
-16.2
2100
09:24
5241.0
-7
6
-18
6800
09:25
5242.0
1
5
-17.4
3900
09:26
5239.0
-3
7
-16.6
4700
09:27
5240.0
1
5
-15.2
4800
09:28
5239.0
-1
6
-14
6000
09:29
5241.0
2
3
-10.9
1900
09:30
5241.0
0
8
-10.2
7800
09:31
5236.0
-5
4
-10
1400
09:32
5234.0
-2
3
-10.2
1500
09:33
5238.0
4
4
-9.4
2100
09:34
5240.0
2
3
-9
4100
09:35
5234.0
-6
7
-9.8
3600
09:36
5237.0
3
6
-9.6
3500
09:37
5237.0
0
4
-8.5
4500
09:38
5237.0
0
4
-8.2
4300
09:39
5245.0
8
7
-7.2
3700
09:40
5249.0
4
6
-3.6
6300
09:41
5250.0
1
4
-0.7
2900
09:42
5251.0
1
7
2.5
7900
09:43
5257.0
6
6
6.8
5100
09:44
5259.0
2
4
9.8
3200
09:45
5258.0
-1
5
11.4
6100
09:46
5251.0
-7
10
11.6
3900
09:47
5247.0
-4
4
10.8
1500
09:48
5242.0
-5
9
8
5700
09:49
5247.0
5
4
5.4
1800
09:50
5250.0
3
5
3.4
4300
09:51
5255.0
5
7
3.6
1900
09:52
5252.0
-3
5
4.1
3800
09:53
5251.0
-1
3
5.4
1700
09:54
5250.0
-1
3
5.7
1900
09:55
5250.0
0
3
5.3
3300
09:56
5251.0
1
6
3.9
5900
09:57
5250.0
-1
1
2.9
2000
09:58
5252.0
2
5
2.5
5100
09:59
5254.0
2
2
2.8
3300
10:00
5251.0
-3
5
2.3
4100
10:01
5252.0
1
3
1.9
2800
10:02
5249.0
-3
3
1.2
2900
10:03
5252.0
3
2
0.6
2200
10:04
5250.0
-2
5
-0.4
2400
10:05
5247.0
-3
3
-1.1
1700
10:06
5250.0
3
4
-1.5
4200
10:07
5249.0
-1
1
-1.4
1100
10:08
5249.0
0
5
-1.7
5200
10:09
5254.0
5
9
-0.7
5300
10:10
5248.0
-6
6
-0.1
4100
10:11
5258.0
10
10
1.2
3800
10:12
5258.0
0
5
2.6
4200
10:13
5258.0
0
3
3.7
1800
10:14
5264.0
6
5
5
2300
10:15
5256.0
-8
8
6.4
3400
10:16
5257.0
1
2
6.1
400
10:17
5257.0
0
3
5.7
2700
10:18
5255.0
-2
5
5
2600
10:19
5252.0
-3
3
2.5
1600
10:20
5255.0
3
5
2.1
2400
10:21
5262.0
7
9
2.6
5600
10:22
5265.0
3
4
3.6
4500
10:23
5263.0
-2
2
4.8
3900
10:24
5262.0
-1
2
6.5
1000
10:25
5265.0
3
2
7.9
2700
10:26
5265.0
0
3
8
4200
10:27
5265.0
0
2
7.4
700
10:28
5264.0
-1
3
7.1
2300
10:29
5263.0
-1
4
6.8
2200
10:30
5263.0
0
2
5.7
1000
10:31
5268.0
5
6
5.6
5000
10:32
5268.0
0
3
5.4
1600
10:33
5269.0
1
1
5.6
1500
10:34
5271.0
2
5
6.6
17700
10:35
5271.0
0
5
7.2
4800
10:36
5264.0
-7
6
6.2
3200
10:37
5264.0
0
5
5.2
2000
10:38
5269.0
5
5
4.7
1800
10:39
5266.0
-3
4
3.6
1500
10:40
5264.0
-2
1
1.9
1200
10:41
5262.0
-2
3
1.3
2000
10:42
5270.0
8
5
2
1500
10:43
5273.0
3
4
2.1
1800
10:44
5277.0
4
5
3.3
3200
10:45
5277.0
0
2
5
2200
10:46
5279.0
2
2
7.7
1400
10:47
5284.0
5
5
9.8
3300
10:48
5287.0
3
2
11.6
3100
10:49
5288.0
1
5
12.8
4700
10:50
5288.0
0
7
14
3700
10:51
5292.0
4
5
15.6
3000
10:52
5290.0
-2
3
15.8
2600
10:53
5286.0
-4
5
14.7
2700
10:54
5285.0
-1
5
13.2
1600
10:55
5287.0
2
3
12
1500
10:56
5291.0
4
7
10.9
7600
10:57
5292.0
1
3
10.4
1900
10:58
5293.0
1
2
10.8
1400
10:59
5292.0
-1
2
11.4
4300
11:00
5292.0
0
2
11.5
1200
11:01
5296.0
4
1
11.2
1500
11:02
5295.0
-1
3
10.6
3800
11:03
5296.0
1
4
10.1
3200
11:04
5293.0
-3
6
9.2
4400
11:05
5293.0
0
3
8.3
1600
11:06
5296.0
3
3
6.9
1900
11:07
5300.0
4
3
6.7
3900
11:08
5302.0
2
2
6.8
1500
11:09
5300.0
-2
4
7.2
3300
11:10
5298.0
-2
2
7.4
1800
11:11
5300.0
2
2
7.4
1800
11:12
5307.0
7
6
7.8
3000
11:13
5309.0
2
5
8.4
2800
11:14
5311.0
2
3
9.6
1100
11:15
5318.0
7
9
12.4
4900
11:16
5322.0
4
7
15.6
5600
11:17
5326.0
4
7
18
2600
11:18
5321.0
-5
10
19
5700
11:19
5323.0
2
4
19.9
1200
11:20
5325.0
2
6
19.8
2900
11:21
5322.0
-3
4
18.5
2100
11:22
5327.0
5
4
17.3
2100
11:23
5329.0
2
4
17.5
2000
11:24
5332.0
3
8
17.7
9100
11:25
5334.0
2
6
17.8
3400
11:26
5334.0
0
3
18.7
4000
11:27
5335.0
1
3
18.7
3200
11:28
5335.0
0
3
18.3
2400
11:29
5334.0
-1
5
17.1
2000
11:30
5338.0
4
1
16.1
4000
12:30
5350.0
12
25
17.1
0
12:31
5330.0
-20
23
14.9
9900
12:32
5335.0
5
12
13.6
3400
12:33
5339.0
4
12
13
9800
12:34
5340.0
1
8
11.8
5200
12:35
5341.0
1
4
8.3
3500
12:36
5347.0
6
7
10.1
4100
12:37
5340.0
-7
10
9.9
6200
12:38
5341.0
1
3
9.1
3200
12:39
5334.0
-7
8
7.2
3700
12:40
5334.0
0
7
5.4
9300
12:41
5330.0
-4
3
1.8
2700
12:42
5331.0
1
5
-0.4
1800
12:43
5331.0
0
3
-2.7
3000
12:44
5331.0
0
4
-3.6
2300
12:45
5330.0
-1
1
-4.7
1200
12:46
5331.0
1
3
-4.6
3300
12:47
5326.0
-5
6
-5.5
4300
12:48
5325.0
-1
4
-6.4
3500
12:49
5326.0
1
3
-7.1
5300
12:50
5323.0
-3
6
-8.1
2000
12:51
5323.0
0
2
-9.2
2600
12:52
5320.0
-3
1
-9.8
3600
12:53
5320.0
0
2
-10.2
2300
12:54
5315.0
-5
8
-11.5
4000
12:55
5315.0
0
2
-11.7
3000
12:56
5312.0
-3
4
-13.2
1600
12:57
5312.0
0
1
-13.9
2500
12:58
5311.0
-1
1
-14.6
1200
12:59
5307.0
-4
5
-14.8
6100
13:00
5306.0
-1
3
-15.2
4500
13:01
5308.0
2
2
-14.5
1700
13:02
5309.0
1
2
-13.8
2600
13:03
5308.0
-1
5
-13.1
2300
13:04
5301.0
-7
7
-13
4500
13:05
5301.0
0
2
-12.7
1400
13:06
5299.0
-2
2
-13.2
3700
13:07
5302.0
3
4
-13.5
2700
13:08
5297.0
-5
9
-14.3
4600
13:09
5295.0
-2
3
-14.1
1900
13:10
5297.0
2
4
-13.6
6200
13:11
5294.0
-3
5
-13.1
2200
13:12
5298.0
4
8
-12.8
3900
13:13
5304.0
6
5
-10.5
6400
13:14
5298.0
-6
4
-8.8
2600
13:15
5303.0
5
4
-6.8
1800
13:16
5305.0
2
3
-3.9
3000
13:17
5308.0
3
5
-1.4
4500
13:18
5312.0
4
5
0.5
5000
13:19
5310.0
-2
4
3.1
2500
13:20
5314.0
4
5
5.4
3500
13:21
5315.0
1
1
7.2
2100
13:22
5314.0
-1
2
8.4
2300
13:23
5314.0
0
2
8.6
1700
13:24
5315.0
1
3
9.3
1200
13:25
5311.0
-4
3
8.5
5700
13:26
5307.0
-4
6
7
2800
13:27
5306.0
-1
3
5.5
2900
13:28
5310.0
4
5
4.6
1700
13:29
5310.0
0
3
3.2
1900
13:30
5313.0
3
6
3.2
4100
13:31
5312.0
-1
3
3.6
3400
13:32
5309.0
-3
5
4
3100
13:33
5309.0
0
3
3.3
2000
13:34
5311.0
2
4
2.8
3100
13:35
5307.0
-4
4
1.2
1700
13:36
5311.0
4
4
0.4
2200
13:37
5310.0
-1
1
0.1
500
13:38
5310.0
0
2
0
1500
13:39
5312.0
2
3
-0.3
1800
13:40
5311.0
-1
3
0.2
1000
13:41
5307.0
-4
4
-0.7
1300
13:42
5304.0
-3
4
-1.8
2600
13:43
5302.0
-2
3
-3
1700
13:44
5302.0
0
2
-4.6
2900
13:45
5301.0
-1
2
-6.1
1300
13:46
5300.0
-1
4
-6.9
3300
13:47
5299.0
-1
2
-7.3
1300
13:48
5298.0
-1
2
-7.5
2500
13:49
5298.0
0
2
-7.6
400
13:50
5298.0
0
0
-7.7
200
13:51
5299.0
1
3
-7.6
6400
13:52
5297.0
-2
3
-7.6
2200
13:53
5299.0
2
2
-7
1200
13:54
5298.0
-1
2
-6.5
2400
13:55
5297.0
-1
1
-6
900
13:56
5298.0
1
3
-5.7
2300
13:57
5300.0
2
3
-4.7
3200
13:58
5301.0
1
1
-4
1000
13:59
5301.0
0
3
-3
3500
14:00
5296.0
-5
8
-2.8
4500
14:01
5297.0
1
4
-2.4
3100
14:02
5299.0
2
3
-2.2
1300
14:03
5298.0
-1
2
-2.3
1400
14:04
5299.0
1
2
-2.2
2100
14:05
5301.0
2
3
-0.8
3700
14:06
5304.0
3
6
0.8
3000
14:07
5305.0
1
2
1.9
1500
14:08
5306.0
1
1
3.4
1600
14:09
5307.0
1
1
4.8
3500
14:10
5306.0
-1
2
5.6
1400
14:11
5307.0
1
2
5.9
1100
14:12
5309.0
2
2
6.3
2100
14:13
5308.0
-1
1
6.3
1000
14:14
5308.0
0
2
6.1
1600
14:15
5314.0
6
6
7
5100
14:16
5313.0
-1
3
7.7
2700
14:17
5313.0
0
0
7.8
400
14:18
5314.0
1
1
8.4
700
14:19
5313.0
-1
2
8.8
1000
14:20
5313.0
0
1
8
900
14:21
5315.0
2
1
7.7
2400
14:22
5313.0
-2
2
7.2
4800
14:23
5314.0
1
3
6.7
3300
14:24
5316.0
2
4
6.7
5300
14:25
5316.0
0
1
6.5
2000
14:26
5316.0
0
1
5.9
1000
14:27
5318.0
2
2
6.2
3100
14:28
5319.0
1
3
6.3
1800
14:29
5319.0
0
3
6.1
2500
14:30
5317.0
-2
4
5.7
4000
14:31
5323.0
6
5
6.3
3500
14:32
5323.0
0
2
6.6
3300
14:33
5323.0
0
1
6.7
2000
14:34
5322.0
-1
2
6.7
1600
14:35
5323.0
1
0
7.2
1100
14:36
5323.0
0
1
6.6
2000
14:37
5327.0
4
2
6.7
4700
14:38
5330.0
3
4
7.2
2900
14:39
5330.0
0
4
7.9
4600
14:40
5332.0
2
2
9
2300
14:41
5331.0
-1
4
9.9
3700
14:42
5329.0
-2
3
9.6
2400
14:43
5327.0
-2
1
8.5
2500
14:44
5328.0
1
1
7.5
2700
14:45
5328.0
0
2
6.1
1500
14:46
5329.0
1
3
5.2
3500
14:47
5329.0
0
2
4.5
2200
14:48
5331.0
2
2
4.6
900
14:49
5331.0
0
2
4.6
4500
14:50
5334.0
3
2
5.1
2100
14:51
5338.0
4
3
6
3900
14:52
5336.0
-2
5
6.7
8600
14:53
5337.0
1
1
7.2
1500
14:54
5338.0
1
1
7.8
900
14:55
5336.0
-2
5
7.5
3600
14:56
5334.0
-2
5
6.2
5400
14:57
5334.0
0
1
5.4
2100
14:58
5329.0
-5
7
3.6
7500
14:59
5329.0
0
3
1.5
3400
15:00
5324.0
-5
5
-1
3700
15:01
5325.0
1
4
-2.8
3000
15:02
5324.0
-1
2
-4.7
2200
15:03
5320.0
-4
3
-6.1
2400
15:04
5318.0
-2
2
-7.8
2100
15:05
5320.0
2
1
-8.2
2500
15:06
5321.0
1
2
-8.6
3000
15:07
5324.0
3
3
-8.4
3300
15:08
5324.0
0
2
-7.4
3700
15:09
5328.0
4
3
-5.4
3700
15:10
5333.0
5
6
-3
7200
15:11
5336.0
3
6
-0.3
9000
15:12
5334.0
-2
3
1.5
7000
15:13
5335.0
1
2
3.5
2500
15:14
5335.0
0
2
4.8
3600
15:15
5334.0
-1
3
5
4300
15:16
5334.0
0
3
4.7
4500
15:17
5334.0
0
2
4.8
2300
15:18
5335.0
1
2
4.9
6300
15:19
5333.0
-2
3
4.7
6500
15:20
5334.0
1
4
4.8
4800
15:21
5332.0
-2
4
4.4
4800
15:22
5328.0
-4
5
3.5
7000
15:23
5324.0
-4
5
1.5
6600
15:24
5319.0
-5
11
-0.9
22900
15:25
5317.0
-2
0
-4
100
08/19
09:05
5400.0
83
27
6.6
0
09:05
5400.0
83
27
6.6
0
09:06
5392.0
-8
25
16.6
21700
09:07
5384.0
-8
13
26.1
9800
09:08
5396.0
12
14
38.4
6100
09:09
5386.0
-10
22
49.5
16100
09:10
5385.0
-1
14
44
9700
09:11
5385.0
0
9
40.1
5700
09:12
5395.0
10
13
39.5
10000
09:13
5399.0
4
6
37.2
5000
09:14
5405.0
6
17
38.2
11800
09:15
5394.0
-11
31
37.6
19700
09:16
5376.0
-18
25
34.2
14500
09:17
5388.0
12
24
30.6
15900
09:18
5390.0
2
15
26.6
5900
09:19
5384.0
-6
14
20.4
8200
09:20
5405.0
21
21
19.8
10700
09:21
5408.0
3
10
23.2
12400
09:22
5404.0
-4
11
23.7
10500
09:23
5403.0
-1
8
23.5
5800
09:24
5405.0
2
4
24.8
4100
09:25
5406.0
1
7
22.1
4900
09:26
5413.0
7
11
19.7
3900
09:27
5424.0
11
12
19.7
8400
09:28
5416.0
-8
18
18.4
13400
09:29
5414.0
-2
11
16.3
8700
09:30
5410.0
-4
8
16.7
7800
09:31
5409.0
-1
6
15.2
3100
09:32
5395.0
-14
16
9
5800
09:33
5387.0
-8
14
3.6
5600
09:34
5368.0
-19
20
-4.9
7400
09:35
5365.0
-3
11
-13.1
8000
09:36
5371.0
6
10
-20.2
3600
09:37
5373.0
2
8
-23.7
4400
09:38
5371.0
-2
8
-25.8
5100
09:39
5367.0
-4
7
-24.4
3200
09:40
5362.0
-5
9
-23.8
4600
09:41
5357.0
-5
7
-25.8
4100
09:42
5352.0
-5
9
-28.6
5100
09:43
5354.0
2
9
-30.5
4500
09:44
5343.0
-11
10
-33.7
3900
09:45
5333.0
-10
11
-36.6
6700
09:46
5335.0
2
6
-38.1
4300
09:47
5336.0
1
10
-38.6
10300
09:48
5335.0
-1
6
-39.6
3700
09:49
5336.0
1
5
-38.3
3700
09:50
5332.0
-4
7
-35.5
2600
09:51
5327.0
-5
5
-33.7
4800
09:52
5321.0
-6
4
-32.6
3900
09:53
5322.0
1
5
-31.4
5400
09:54
5321.0
-1
1
-30.7
1400
09:55
5319.0
-2
3
-29.6
3000
09:56
5318.0
-1
3
-27.8
1800
09:57
5321.0
3
5
-24.8
3400
09:58
5325.0
4
5
-21.8
2200
09:59
5321.0
-4
9
-19.9
5900
10:00
5329.0
8
10
-16.4
2400
10:01
5329.0
0
3
-12.6
2800
10:02
5325.0
-4
4
-9.8
2200
10:03
5322.0
-3
6
-8.5
4700
10:04
5333.0
11
14
-4.7
7100
10:05
5320.0
-13
10
-4.8
3200
10:06
5314.0
-6
7
-6.1
3300
10:07
5313.0
-1
4
-7
1500
10:08
5314.0
1
3
-7
2200
10:09
5307.0
-7
7
-10.7
3900
10:10
5304.0
-3
10
-12.8
6500
10:11
5298.0
-6
9
-14.5
5700
10:12
5301.0
3
6
-15.5
4800
10:13
5291.0
-10
10
-18.3
5900
10:14
5292.0
1
6
-19.6
4800
10:15
5288.0
-4
8
-21
5000
10:16
5291.0
3
9
-21
2900
10:17
5300.0
9
15
-20.3
9600
10:18
5301.0
1
5
-17.5
3300
10:19
5304.0
3
6
-14.4
7200
10:20
5295.0
-9
8
-12
5900
10:21
5309.0
14
13
-8.1
4800
10:22
5304.0
-5
8
-6.6
5700
10:23
5302.0
-2
2
-5.5
2200
10:24
5305.0
3
5
-4.6
2900
10:25
5310.0
5
6
-0.9
2000
10:26
5317.0
7
8
1.2
5700
10:27
5325.0
8
9
5.4
4500
10:28
5326.0
1
9
10
11600
10:29
5318.0
-8
10
13.2
2600
10:30
5327.0
9
13
16.4
10800
10:31
5310.0
-17
18
15.1
5800
10:32
5312.0
2
6
12.6
2600
10:33
5311.0
-1
3
9.7
2500
10:34
5308.0
-3
5
7.6
10100
10:35
5313.0
5
3
4.5
3200
10:36
5308.0
-5
5
3.7
8700
10:37
5303.0
-5
9
1.8
4300
10:38
5311.0
8
11
1
8000
10:39
5314.0
3
10
1.3
13800
10:40
5314.0
0
3
0.5
3800
10:41
5311.0
-3
3
0.3
6100
10:42
5305.0
-6
5
0.5
1500
10:43
5303.0
-2
5
-1.2
2500
10:44
5303.0
0
5
-3.4
2000
10:45
5302.0
-1
5
-6
2700
10:46
5303.0
1
1
-7.4
500
10:47
5305.0
2
4
-7.4
1800
10:48
5309.0
4
6
-6.5
2500
10:49
5309.0
0
3
-5.5
1300
10:50
5312.0
3
2
-3.6
400
10:51
5311.0
-1
4
-1.7
1300
10:52
5313.0
2
2
0.4
800
10:53
5314.0
1
6
1.8
2700
10:54
5315.0
1
2
3.2
500
10:55
5306.0
-9
6
2.8
1900
10:56
5310.0
4
4
2.6
1300
10:57
5312.0
2
3
2.4
1800
10:58
5309.0
-3
2
1.5
600
10:59
5304.0
-5
6
-0.6
2300
11:00
5302.0
-2
3
-0.9
1700
11:01
5298.0
-4
5
-2.9
1700
11:02
5302.0
4
5
-4.9
1600
11:03
5303.0
1
3
-5.8
1100
11:04
5298.0
-5
5
-6.3
1700
11:05
5303.0
5
5
-5.7
2800
11:06
5308.0
5
4
-3.6
900
11:07
5308.0
0
2
-2.5
1400
11:08
5302.0
-6
5
-2.6
1900
11:09
5301.0
-1
3
-2
2000
11:10
5298.0
-3
5
-2.8
2900
11:11
5302.0
4
5
-4
1500
11:12
5302.0
0
1
-5
700
11:13
5303.0
1
2
-4.6
2300
11:14
5306.0
3
3
-3.5
1700
11:15
5304.0
-2
2
-2
2400
11:16
5307.0
3
2
-0.8
1000
11:17
5309.0
2
2
0.8
800
11:18
5309.0
0
1
2.2
1300
11:19
5307.0
-2
3
2.7
3800
11:20
5310.0
3
8
3.7
6500
11:21
5305.0
-5
6
3.5
4100
11:22
5314.0
9
10
4.4
5500
11:23
5314.0
0
4
5.2
1800
11:24
5315.0
1
3
6.4
1200
11:25
5313.0
-2
5
6.6
2700
11:26
5315.0
2
2
7.9
3000
11:27
5310.0
-5
5
6.8
2200
11:28
5308.0
-2
4
5.4
3100
11:29
5304.0
-4
3
2.9
700
11:30
5306.0
2
0
1.4
1500
12:30
5301.0
-5
27
-1.1
0
12:31
5302.0
1
10
-2.5
5300
12:32
5300.0
-2
3
-4
2100
12:33
5302.0
2
3
-4.4
3100
12:34
5315.0
13
12
-3.3
6200
12:35
5316.0
1
4
-0.9
3700
12:36
5321.0
5
4
2.2
3500
12:37
5325.0
4
2
6.3
3000
12:38
5325.0
0
5
10.1
3400
12:39
5326.0
1
4
11.4
3100
12:40
5324.0
-2
3
12.4
3000
12:41
5323.0
-1
4
12.2
3000
12:42
5321.0
-2
2
10.9
2000
12:43
5328.0
7
5
10.7
2600
12:44
5332.0
4
3
11
1600
12:45
5332.0
0
2
11.5
3100
12:46
5336.0
4
5
13.2
4500
12:47
5338.0
2
9
15.7
6300
12:48
5344.0
6
8
17.7
3900
12:49
5346.0
2
5
19.2
7300
12:50
5349.0
3
5
21.2
6200
12:51
5353.0
4
3
22.9
3700
12:52
5356.0
3
3
24.6
3700
12:53
5352.0
-4
4
24.3
4500
12:54
5352.0
0
1
23.6
2200
12:55
5351.0
-1
3
22
4900
12:56
5354.0
3
5
20.2
4600
12:57
5352.0
-2
2
17.3
2900
12:58
5351.0
-1
1
15.1
3300
12:59
5348.0
-3
2
13
3000
13:00
5346.0
-2
2
10.8
2200
13:01
5350.0
4
4
8.8
5300
13:02
5350.0
0
2
7.4
6500
13:03
5358.0
8
9
7.5
4300
13:04
5360.0
2
3
8.6
8300
13:05
5363.0
3
5
10.4
5900
13:06
5364.0
1
3
11.6
4200
13:07
5363.0
-1
2
12.5
4000
13:08
5365.0
2
2
12.4
3700
13:09
5362.0
-3
2
11.6
3500
13:10
5364.0
2
3
10.5
4000
13:11
5363.0
-1
3
9.2
2900
13:12
5367.0
4
5
8.9
5500
13:13
5366.0
-1
0
8.2
800
13:14
5364.0
-2
5
7.9
6700
13:15
5361.0
-3
5
6.8
5600
13:16
5362.0
1
1
6.2
2700
13:17
5361.0
-1
3
4.8
4600
13:18
5359.0
-2
2
3.2
3100
13:19
5360.0
1
3
2
2700
13:20
5365.0
5
5
2.3
4400
13:21
5367.0
2
2
2.8
4400
13:22
5365.0
-2
2
3
3500
13:23
5363.0
-2
2
3.4
1700
13:24
5364.0
1
2
3.5
2500
13:25
5361.0
-3
3
2.1
2600
13:26
5358.0
-3
3
0
3500
13:27
5357.0
-1
1
-1.9
1900
13:28
5358.0
1
3
-2.9
4200
13:29
5355.0
-3
3
-4.5
2300
13:30
5351.0
-4
4
-6
3400
13:31
5355.0
4
6
-6.2
3300
13:32
5354.0
-1
3
-6.5
2700
13:33
5353.0
-1
1
-7
1000
13:34
5359.0
6
6
-6.1
11500
13:35
5359.0
0
2
-4.3
3400
13:36
5358.0
-1
5
-3.5
4100
13:37
5363.0
5
5
-1.5
1600
13:38
5362.0
-1
1
0.4
800
13:39
5363.0
1
2
1.3
2500
13:40
5360.0
-3
4
1.5
5900
13:41
5362.0
2
2
2.3
3500
13:42
5363.0
1
1
2.2
2800
13:43
5359.0
-4
5
1.6
3300
13:44
5357.0
-2
1
0.6
2200
13:45
5355.0
-2
3
-0
2700
13:46
5356.0
1
2
-0.8
1000
13:47
5355.0
-1
2
-2
1900
13:48
5357.0
2
2
-2.2
2700
13:49
5355.0
-2
1
-2.2
1600
13:50
5359.0
4
5
-1.3
5300
13:51
5363.0
4
2
-0.1
900
13:52
5367.0
4
6
1.9
3600
13:53
5367.0
0
3
3.5
3000
13:54
5364.0
-3
3
5
4300
13:55
5366.0
2
6
5.8
6000
13:56
5360.0
-6
5
5
2400
13:57
5359.0
-1
4
3.2
3600
13:58
5358.0
-1
3
1.2
2000
13:59
5359.0
1
7
0.2
4300
14:00
5353.0
-6
9
-2.2
7900
14:01
5350.0
-3
4
-3.9
2900
14:02
5354.0
4
4
-4.5
4100
14:03
5351.0
-3
7
-5.5
3500
14:04
5353.0
2
4
-6.3
4500
14:05
5354.0
1
3
-5.8
2100
14:06
5357.0
3
4
-4.2
2700
14:07
5360.0
3
6
-2.9
3700
14:08
5363.0
3
4
-0.7
3500
14:09
5361.0
-2
4
0.8
4100
14:10
5363.0
2
4
2.2
5300
14:11
5363.0
0
3
3.2
2900
14:12
5359.0
-4
3
2.8
1500
14:13
5363.0
4
3
2.6
2200
14:14
5362.0
-1
2
2.5
1700
14:15
5359.0
-3
4
1.7
3700
14:16
5360.0
1
2
1.2
2400
14:17
5359.0
-1
2
1.5
1200
14:18
5360.0
1
2
1.2
2200
14:19
5359.0
-1
0
0.8
600
14:20
5358.0
-1
1
0.9
2800
14:21
5359.0
1
0
0.8
900
14:22
5359.0
0
1
0.8
700
14:23
5358.0
-1
2
0.4
4100
14:24
5355.0
-3
3
-0.3
6400
14:25
5357.0
2
3
-0.6
3000
14:26
5359.0
2
3
-1
4200
14:27
5360.0
1
1
-1
700
14:28
5360.0
0
3
-1
4100
14:29
5359.0
-1
2
-0.4
3400
14:30
5357.0
-2
3
-0.6
4700
14:31
5356.0
-1
1
-1.1
2800
14:32
5358.0
2
2
-1.4
1300
14:33
5360.0
2
3
-1.3
2500
14:34
5362.0
2
4
-0.8
3000
14:35
5362.0
0
1
0.3
2400
14:36
5363.0
1
2
1.7
2200
14:37
5359.0
-4
5
1.9
4100
14:38
5358.0
-1
1
1.7
600
14:39
5355.0
-3
3
0.6
3700
14:40
5357.0
2
3
-0.4
3700
14:41
5356.0
-1
2
-1.6
1500
14:42
5355.0
-1
3
-2.2
2800
14:43
5357.0
2
2
-2.3
2300
14:44
5357.0
0
4
-1.8
5300
14:45
5358.0
1
3
-1.6
2800
14:46
5361.0
3
2
-0.7
1800
14:47
5360.0
-1
2
0.2
4300
14:48
5358.0
-2
3
0.4
3100
14:49
5357.0
-1
2
0.4
2300
14:50
5360.0
3
2
0.6
2400
14:51
5361.0
1
2
0.6
4600
14:52
5361.0
0
3
0.7
3500
14:53
5360.0
-1
1
1.1
3000
14:54
5359.0
-1
2
1.5
2500
14:55
5358.0
-1
1
1.1
3700
14:56
5358.0
0
1
0.4
1900
14:57
5358.0
0
3
-0.2
4300
14:58
5355.0
-3
3
-1
3300
14:59
5357.0
2
3
-1.2
4200
15:00
5358.0
1
3
-1
3400
15:01
5359.0
1
3
-0.7
4300
15:02
5359.0
0
3
-0.5
4400
15:03
5357.0
-2
2
-0
1900
15:04
5358.0
1
1
0
1600
15:05
5359.0
1
3
0.2
5300
15:06
5357.0
-2
3
-0.3
2500
15:07
5357.0
0
1
-0.8
3500
15:08
5359.0
2
2
-0.4
2900
15:09
5359.0
0
2
-0.3
2700
15:10
5363.0
4
3
0.3
5500
15:11
5367.0
4
3
2
3800
15:12
5368.0
1
2
3.9
2500
15:13
5371.0
3
5
5.8
18500
15:14
5371.0
0
0
7.6
2100
15:15
5369.0
-2
4
8.5
11500
15:16
5370.0
1
2
8.7
3000
15:17
5369.0
-1
3
8.6
5400
15:18
5369.0
0
2
7.8
6200
15:19
5371.0
2
3
7.4
2200
15:20
5373.0
2
4
7.6
4400
15:21
5373.0
0
3
7.6
12600
15:22
5370.0
-3
7
7.3
5800
15:23
5374.0
4
5
7.5
5800
15:24
5376.0
2
6
7.8
9900
08/20
09:05
5474.0
98
27
23.3
0
09:05
5474.0
98
27
23.3
0
09:06
5495.0
21
25
42.3
16600
09:07
5500.0
5
19
62.6
13800
09:08
5517.0
17
28
84.8
16300
09:09
5529.0
12
28
108.6
28600
09:10
5541.0
12
27
114.7
17300
09:11
5557.0
16
31
119.1
30100
09:12
5558.0
1
15
122.7
17500
09:13
5564.0
6
17
123.9
34000
09:14
5573.0
9
22
124.1
41000
09:15
5580.0
7
19
123.2
33100
09:16
5571.0
-9
18
117.9
15200
09:17
5562.0
-9
16
110.9
23400
09:18
5570.0
8
15
104.2
10900
09:19
5541.0
-29
40
91
22200
09:20
5540.0
-1
10
76.1
9800
09:21
5512.0
-28
39
58.6
11700
09:22
5527.0
15
25
45.3
9400
09:23
5513.0
-14
19
28.2
15100
09:24
5511.0
-2
6
16.6
6800
09:25
5515.0
4
19
5.9
19300
09:26
5529.0
14
20
3
15000
09:27
5549.0
20
28
0.3
19700
09:28
5535.0
-14
18
-1.8
5800
09:29
5547.0
12
15
-1.4
9600
09:30
5537.0
-10
11
0.5
4500
09:31
5537.0
0
11
0.4
5400
09:32
5540.0
3
6
-3
3700
09:33
5539.0
-1
5
-3.1
3500
09:34
5538.0
-1
5
-5.2
5200
09:35
5539.0
1
5
-4.8
3300
09:36
5536.0
-3
4
-4.1
3300
09:37
5553.0
17
17
-1.3
8900
09:38
5553.0
0
5
1.9
4000
09:39
5549.0
-4
7
5.1
4000
09:40
5546.0
-3
14
7.8
7900
09:41
5552.0
6
6
11.8
4000
09:42
5559.0
7
5
13.1
31100
09:43
5557.0
-2
11
14.4
5900
09:44
5556.0
-1
6
15.2
5100
09:45
5555.0
-1
7
16.4
4400
09:46
5561.0
6
7
16.3
5300
09:47
5556.0
-5
5
14.5
2900
09:48
5552.0
-4
6
12
4700
09:49
5547.0
-5
7
8.7
6000
09:50
5554.0
7
8
7
4000
09:51
5556.0
2
7
4.9
6000
09:52
5559.0
3
6
5.1
3600
09:53
5564.0
5
6
6.3
2700
09:54
5563.0
-1
6
8.9
3700
09:55
5559.0
-4
8
9
8800
09:56
5543.0
-16
13
6.2
7700
09:57
5548.0
5
6
3.6
5000
09:58
5546.0
-2
6
-0.2
3900
09:59
5542.0
-4
10
-4.6
5500
10:00
5545.0
3
8
-7.6
4600
10:01
5547.0
2
5
-7.3
3200
10:02
5555.0
8
17
-6
16600
10:03
5563.0
8
10
-3
16600
10:04
5572.0
9
14
2.1
23900
10:05
5573.0
1
10
6.6
7500
10:06
5579.0
6
11
12
6600
10:07
5583.0
4
8
16.6
17800
10:08
5594.0
11
14
21.3
33300
10:09
5593.0
-1
12
24
51400
10:10
5606.0
13
15
28.6
10800
10:11
5608.0
2
7
32.5
5800
10:12
5606.0
-2
8
35.1
5100
10:13
5617.0
11
9
37.1
30800
10:14
5606.0
-11
15
37.4
10300
10:15
5596.0
-10
12
33.7
5300
10:16
5597.0
1
6
29.8
4100
10:17
5599.0
2
5
26.8
2200
10:18
5596.0
-3
6
21.4
4300
10:19
5600.0
4
6
18.7
2100
10:20
5596.0
-4
6
17.2
3800
10:21
5602.0
6
9
15.8
4900
10:22
5602.0
0
6
14.3
6600
10:23
5602.0
0
8
13.2
6000
10:24
5607.0
5
4
12
3400
10:25
5608.0
1
6
11.9
4600
10:26
5607.0
-1
4
10.5
5800
10:27
5606.0
-1
4
9.3
2600
10:28
5612.0
6
8
9.3
8300
10:29
5618.0
6
9
9.7
4800
10:30
5612.0
-6
8
8.9
6700
10:31
5613.0
1
4
8.8
3700
10:32
5619.0
6
6
9.9
4900
10:33
5617.0
-2
3
10
2600
10:34
5619.0
2
5
9.2
6300
10:35
5614.0
-5
10
9.2
17000
10:36
5614.0
0
5
9.2
5200
10:37
5610.0
-4
7
7.2
4700
10:38
5604.0
-6
5
5.2
2100
10:39
5601.0
-3
8
1.8
6100
10:40
5597.0
-4
7
-1.7
3400
10:41
5595.0
-2
2
-5.4
2700
10:42
5597.0
2
7
-7.9
5800
10:43
5597.0
0
3
-9.4
3100
10:44
5599.0
2
3
-9.7
4900
10:45
5596.0
-3
7
-9.9
4900
10:46
5594.0
-2
3
-9.8
1600
10:47
5597.0
3
4
-9.6
3400
10:48
5593.0
-4
5
-10
4500
10:49
5597.0
4
5
-10
2600
10:50
5599.0
2
3
-9.1
3500
10:51
5589.0
-10
14
-9.4
6900
10:52
5586.0
-3
4
-10.8
2600
10:53
5585.0
-1
5
-11.3
2500
10:54
5583.0
-2
5
-12.7
2900
10:55
5587.0
4
9
-14.1
9800
10:56
5583.0
-4
5
-14.1
2400
10:57
5583.0
0
2
-13.2
2400
10:58
5582.0
-1
3
-12.4
2500
10:59
5581.0
-1
6
-11.3
3500
11:00
5575.0
-6
8
-12.2
8300
11:01
5571.0
-4
7
-12.8
3700
11:02
5570.0
-1
6
-13.8
5900
11:03
5571.0
1
5
-14.7
6700
11:04
5575.0
4
6
-14.9
2900
11:05
5573.0
-2
8
-14.3
6100
11:06
5571.0
-2
2
-13.4
1100
11:07
5567.0
-4
8
-12.8
5300
11:08
5561.0
-6
7
-13.3
3700
11:09
5561.0
0
4
-14.6
4300
11:10
5565.0
4
5
-15
1300
11:11
5567.0
2
4
-14.7
3400
11:12
5570.0
3
7
-13
3900
11:13
5568.0
-2
3
-10.6
1900
11:14
5565.0
-3
3
-8.5
2200
11:15
5562.0
-3
3
-7.6
2100
11:16
5561.0
-1
2
-7.7
1800
11:17
5564.0
3
4
-8
3000
11:18
5563.0
-1
2
-8.2
1900
11:19
5563.0
0
5
-7.8
2600
11:20
5563.0
0
3
-6.6
2600
11:21
5565.0
2
3
-5.1
1800
11:22
5568.0
3
5
-3.7
2400
11:23
5567.0
-1
2
-2.3
2600
11:24
5574.0
7
5
0.2
3000
11:25
5571.0
-3
3
2
3000
11:26
5571.0
0
3
3.2
3100
11:27
5570.0
-1
2
3.6
1300
11:28
5568.0
-2
3
3.9
3200
11:29
5570.0
2
4
3.3
2900
11:30
5566.0
-4
1
2.6
2000
12:30
5552.0
-14
14
-0.5
0
12:31
5553.0
1
11
-3.3
7700
12:32
5556.0
3
7
-5.5
7700
12:33
5556.0
0
3
-8.1
3600
12:34
5568.0
12
15
-7.8
13700
12:35
5565.0
-3
10
-5.2
10300
12:36
5563.0
-2
9
-2.9
5500
12:37
5573.0
10
10
0.3
4700
12:38
5577.0
4
7
4
5900
12:39
5575.0
-2
9
4.9
7600
12:40
5577.0
2
5
6.7
7200
12:41
5586.0
9
12
10.4
3900
12:42
5578.0
-8
9
10.8
6100
12:43
5565.0
-13
14
8.3
7200
12:44
5565.0
0
5
6.2
7800
12:45
5565.0
0
3
3.8
3900
12:46
5567.0
2
6
0.1
6000
12:47
5568.0
1
4
-2
5100
12:48
5567.0
-1
6
-1.3
6800
12:49
5568.0
1
4
-0.6
4000
12:50
5583.0
15
21
2.6
19700
12:51
5577.0
-6
5
4.3
5700
12:52
5574.0
-3
5
5.2
5700
12:53
5572.0
-2
2
6.2
4600
12:54
5570.0
-2
2
6.4
2700
12:55
5571.0
1
4
3.2
5300
12:56
5570.0
-1
2
1.2
3100
12:57
5564.0
-6
7
-1.2
6500
12:58
5563.0
-1
2
-3.2
3300
12:59
5562.0
-1
6
-4.6
11800
13:00
5567.0
5
6
-5.5
3200
13:01
5561.0
-6
9
-7.2
6800
13:02
5556.0
-5
5
-8.1
4900
13:03
5554.0
-2
6
-9
6800
13:04
5554.0
0
4
-9.8
4400
13:05
5551.0
-3
5
-11.9
5900
13:06
5553.0
2
4
-12.2
4000
13:07
5557.0
4
14
-11.2
10600
13:08
5554.0
-3
5
-10.7
2500
13:09
5552.0
-2
4
-10.6
3400
13:10
5549.0
-3
4
-10.4
3400
13:11
5542.0
-7
11
-11.6
7900
13:12
5546.0
4
10
-12.9
3400
13:13
5547.0
1
2
-13.5
3100
13:14
5550.0
3
5
-13.2
1900
13:15
5550.0
0
5
-11.6
7200
13:16
5556.0
6
5
-8
3100
13:17
5556.0
0
3
-5.3
6300
13:18
5552.0
-4
11
-3.5
42500
13:19
5550.0
-2
6
-2.7
6400
13:20
5554.0
4
11
-1.2
62800
13:21
5551.0
-3
3
-1.4
2200
13:22
5557.0
6
7
-1
3200
13:23
5560.0
3
3
0.8
2400
13:24
5560.0
0
3
2.8
2400
13:25
5562.0
2
7
4.6
7400
13:26
5560.0
-2
3
6.5
2700
13:27
5560.0
0
1
6.9
3200
13:28
5561.0
1
3
6.8
3100
13:29
5564.0
3
8
7.2
8700
13:30
5560.0
-4
5
6.5
4200
13:31
5566.0
6
6
7.2
2100
13:32
5569.0
3
3
8.5
2100
13:33
5569.0
0
1
9.5
2900
13:34
5568.0
-1
3
9.6
4100
13:35
5567.0
-1
1
10.3
2200
13:36
5567.0
0
1
9.5
3900
13:37
5566.0
-1
3
8.1
3000
13:38
5567.0
1
1
6.9
2700
13:39
5566.0
-1
1
5.9
500
13:40
5571.0
5
4
5.8
4300
13:41
5569.0
-2
3
5.7
5000
13:42
5570.0
1
4
6
4400
13:43
5566.0
-4
3
5.2
5600
13:44
5564.0
-2
2
4.2
2700
13:45
5560.0
-4
7
1.8
7100
13:46
5562.0
2
3
-0
1800
13:47
5564.0
2
2
-1.5
1800
13:48
5568.0
4
3
-1.4
2700
13:49
5565.0
-3
3
-1.4
1900
13:50
5569.0
4
5
0.1
2900
13:51
5565.0
-4
4
0.5
9800
13:52
5572.0
7
6
1.6
3600
13:53
5579.0
7
7
3.1
11000
13:54
5576.0
-3
3
4.8
2000
13:55
5570.0
-6
7
4.6
3200
13:56
5571.0
1
1
5.6
1900
13:57
5569.0
-2
2
5
4500
13:58
5567.0
-2
2
2.7
3900
13:59
5566.0
-1
0
0.8
1300
14:00
5564.0
-2
11
-0.3
9300
14:01
5562.0
-2
2
-1.9
2200
14:02
5557.0
-5
4
-4
3000
14:03
5563.0
6
5
-4.6
2700
14:04
5561.0
-2
4
-5.4
3300
14:05
5563.0
2
3
-5.3
3200
14:06
5566.0
3
2
-4.4
1900
14:07
5569.0
3
2
-1.9
2500
14:08
5571.0
2
5
-0.5
4900
14:09
5573.0
2
3
1.5
4700
14:10
5565.0
-8
7
1.7
3900
14:11
5565.0
0
3
1.4
3800
14:12
5565.0
0
2
0.6
2800
14:13
5558.0
-7
7
-1.6
4800
14:14
5560.0
2
3
-4
1600
14:15
5567.0
7
7
-3.6
3100
14:16
5564.0
-3
2
-3.7
2400
14:17
5562.0
-2
3
-3.9
3200
14:18
5565.0
3
2
-2
2600
14:19
5557.0
-8
16
-1.8
35000
14:20
5557.0
0
2
-3.3
3200
14:21
5558.0
1
5
-4
3000
14:22
5560.0
2
3
-4
3300
14:23
5559.0
-1
3
-4.9
2300
14:24
5561.0
2
1
-3.9
2500
14:25
5563.0
2
2
-2.6
3300
14:26
5562.0
-1
3
-1.8
3900
14:27
5559.0
-3
5
-2.1
4000
14:28
5560.0
1
3
-1.8
5000
14:29
5561.0
1
1
-1.8
1400
14:30
5568.0
7
7
-1
11500
14:31
5567.0
-1
2
-0
2700
14:32
5569.0
2
3
2
6500
14:33
5566.0
-3
3
3.4
1600
14:34
5569.0
3
3
5.1
2900
14:35
5567.0
-2
4
4.8
5800
14:36
5563.0
-4
4
4.1
5200
14:37
5564.0
1
2
3.2
4900
14:38
5566.0
2
3
2.8
3300
14:39
5564.0
-2
5
1.7
9700
14:40
5560.0
-4
4
0.6
1900
14:41
5558.0
-2
3
-0.2
4000
14:42
5558.0
0
3
-1.2
3000
14:43
5561.0
3
3
-2.1
4100
14:44
5562.0
1
2
-2.7
2800
14:45
5559.0
-3
4
-3
8300
14:46
5559.0
0
2
-2.8
2800
14:47
5559.0
0
2
-2.6
1700
14:48
5562.0
3
5
-2.5
4100
14:49
5562.0
0
2
-2.5
2300
14:50
5563.0
1
3
-1.7
3000
14:51
5563.0
0
4
-1
4200
14:52
5559.0
-4
6
-1
6000
14:53
5558.0
-1
1
-1.7
1000
14:54
5558.0
0
2
-2.4
5100
14:55
5552.0
-6
6
-3.9
4100
14:56
5554.0
2
4
-5.2
3900
14:57
5553.0
-1
1
-5.8
5700
14:58
5547.0
-6
11
-7.2
16500
14:59
5542.0
-5
5
-9.3
9600
15:00
5547.0
5
11
-9.5
9600
15:01
5551.0
4
7
-9.6
3900
15:02
5548.0
-3
3
-10
2900
15:03
5546.0
-2
2
-9.4
4300
15:04
5551.0
5
5
-7.1
2400
15:05
5552.0
1
7
-5.8
17300
15:06
5552.0
0
3
-5.3
5300
15:07
5552.0
0
3
-4.3
4200
15:08
5552.0
0
2
-2.7
4400
15:09
5551.0
-1
3
-2.3
6300
15:10
5553.0
2
5
-1.8
6200
15:11
5556.0
3
5
-0.9
5400
15:12
5555.0
-1
3
-0.2
3700
15:13
5559.0
4
4
1.4
5700
15:14
5563.0
4
7
3.7
6300
15:15
5561.0
-2
5
5.4
8700
15:16
5560.0
-1
4
6.3
4400
15:17
5560.0
0
2
7.3
4600
15:18
5559.0
-1
3
7.2
4900
15:19
5567.0
8
6
7.7
12300
15:20
5563.0
-4
5
7.6
7800
15:21
5566.0
3
6
8.4
7300
15:22
5563.0
-3
6
8.6
7200
15:23
5563.0
0
4
8.7
5600
15:24
5565.0
2
9
7.4
7700
08/21
09:05
5575.0
10
24
8.7
0
09:05
5575.0
10
24
8.7
0
09:06
5561.0
-14
24
7.3
7700
09:07
5565.0
4
15
7
8000
09:08
5571.0
6
10
7.6
6400
09:09
5573.0
2
17
8.3
10800
09:10
5573.0
0
12
7.1
7500
09:11
5580.0
7
13
9.8
7200
09:12
5579.0
-1
14
11.5
10200
09:13
5588.0
9
13
13.4
2300
09:14
5590.0
2
4
15.3
4500
09:15
5594.0
4
22
17.8
29800
09:16
5594.0
0
13
19.1
7300
09:17
5607.0
13
14
22.6
8300
09:18
5601.0
-6
16
23.6
8000
09:19
5605.0
4
10
24.9
4200
09:20
5609.0
4
9
26
6300
09:21
5606.0
-3
6
26.5
4100
09:22
5597.0
-9
15
23
5900
09:23
5599.0
2
2
21
1500
09:24
5597.0
-2
6
18.2
4100
09:25
5593.0
-4
8
13.8
4100
09:26
5591.0
-2
7
9.8
4400
09:27
5589.0
-2
7
7.2
4100
09:28
5585.0
-4
8
3.5
4600
09:29
5571.0
-14
13
-1.9
3200
09:30
5560.0
-11
13
-7.9
5500
09:31
5555.0
-5
9
-14.9
14800
09:32
5566.0
11
18
-19.5
30100
09:33
5563.0
-3
5
-23.6
4700
09:34
5561.0
-2
4
-25.1
1500
09:35
5562.0
1
4
-24.3
2200
09:36
5566.0
4
3
-21.5
2900
09:37
5564.0
-2
6
-21.3
6300
09:38
5568.0
4
5
-19.5
3100
09:39
5576.0
8
8
-16
13100
09:40
5570.0
-6
8
-13.4
5600
09:41
5566.0
-4
5
-12.3
4000
09:42
5566.0
0
1
-10.2
300
09:43
5556.0
-10
12
-10.8
6600
09:44
5557.0
1
6
-12.7
3200
09:45
5553.0
-4
5
-13.9
1900
09:46
5545.0
-8
8
-15.6
4300
09:47
5549.0
4
6
-17.1
4200
09:48
5552.0
3
6
-16
5400
09:49
5550.0
-2
9
-15.6
4700
09:50
5552.0
2
3
-14.1
2000
09:51
5550.0
-2
3
-11.5
2000
09:52
5544.0
-6
8
-10.7
2200
09:53
5545.0
1
2
-10.5
1200
09:54
5542.0
-3
3
-10.9
2300
09:55
5538.0
-4
5
-12.8
7400
09:56
5539.0
1
5
-14.4
1600
09:57
5533.0
-6
6
-15.3
3600
09:58
5535.0
2
9
-16.2
8600
09:59
5535.0
0
4
-16.5
2300
10:00
5538.0
3
6
-15.6
3600
10:01
5543.0
5
6
-13.8
1500
10:02
5537.0
-6
5
-12
2500
10:03
5538.0
1
1
-10.2
200
10:04
5534.0
-4
4
-8.7
1800
10:05
5549.0
15
14
-5.6
5800
10:06
5548.0
-1
8
-3.9
6300
10:07
5545.0
-3
3
-1.5
1400
10:08
5543.0
-2
3
0
2500
10:09
5542.0
-1
2
2.2
700
10:10
5555.0
13
15
3.4
14000
10:11
5560.0
5
8
5.2
2100
10:12
5551.0
-9
9
6.3
4200
10:13
5556.0
5
7
8.7
2700
10:14
5551.0
-5
12
10.5
10700
10:15
5552.0
1
2
9.9
1400
10:16
5551.0
-1
0
8
400
10:17
5554.0
3
2
8.2
2000
10:18
5557.0
3
2
8
400
10:19
5552.0
-5
6
7.8
4800
10:20
5548.0
-4
5
6.6
1800
10:21
5541.0
-7
7
4.5
3200
10:22
5543.0
2
1
1.9
500
10:23
5537.0
-6
7
-2.2
3900
10:24
5536.0
-1
3
-5.4
1100
10:25
5538.0
2
7
-7.4
3100
10:26
5533.0
-5
5
-8.6
2000
10:27
5534.0
1
3
-10.3
1700
10:28
5530.0
-4
3
-11.4
3800
10:29
5529.0
-1
6
-12.6
1500
10:30
5526.0
-3
6
-14.1
5200
10:31
5528.0
2
6
-14.3
2200
10:32
5524.0
-4
4
-15.4
1700
10:33
5523.0
-1
2
-16
2700
10:34
5523.0
0
3
-16.5
600
10:35
5522.0
-1
4
-16
2800
10:36
5519.0
-3
2
-16.1
1200
10:37
5516.0
-3
3
-16.3
2100
10:38
5517.0
1
3
-16
4800
10:39
5519.0
2
3
-15.5
2400
10:40
5518.0
-1
4
-14.9
3400
10:41
5514.0
-4
4
-14.4
5800
10:42
5514.0
0
0
-13.2
200
10:43
5507.0
-7
6
-13.2
3100
10:44
5516.0
9
7
-12.4
2200
10:45
5514.0
-2
4
-11.8
2900
10:46
5513.0
-1
3
-10.9
1300
10:47
5513.0
0
2
-9.9
1100
10:48
5513.0
0
2
-7.8
300
10:49
5514.0
1
1
-7.3
1600
10:50
5515.0
1
3
-6.2
400
10:51
5517.0
2
5
-4.7
4300
10:52
5509.0
-8
7
-4.5
3200
10:53
5508.0
-1
1
-4.6
900
10:54
5503.0
-5
10
-5.8
7700
10:55
5508.0
5
7
-6.5
2100
10:56
5509.0
1
4
-7.3
1900
10:57
5506.0
-3
3
-7.2
1000
10:58
5512.0
6
9
-6
15800
10:59
5512.0
0
0
-3.7
400
11:00
5511.0
-1
2
-2.7
600
11:01
5507.0
-4
7
-2.6
3500
11:02
5512.0
5
3
-1.2
1300
11:03
5515.0
3
3
-0.6
2000
11:04
5515.0
0
3
0.2
2500
11:05
5513.0
-2
3
0.8
1900
11:06
5509.0
-4
5
1.4
2900
11:07
5506.0
-3
5
0.5
2500
11:08
5502.0
-4
6
-1.9
4000
11:09
5503.0
1
2
-3.8
2700
11:10
5501.0
-2
2
-5.6
3000
11:11
5496.0
-5
6
-7.6
4000
11:12
5494.0
-2
6
-9.2
3200
11:13
5492.0
-2
3
-10.4
1600
11:14
5493.0
1
0
-11.5
500
11:15
5493.0
0
2
-12.2
2500
11:16
5493.0
0
2
-11.9
1100
11:17
5491.0
-2
2
-11.8
2100
11:18
5498.0
7
6
-10.2
2200
11:19
5492.0
-6
9
-9.9
8800
11:20
5491.0
-1
0
-9.6
100
11:21
5491.0
0
2
-9.3
2000
11:22
5490.0
-1
3
-8.9
2600
11:23
5488.0
-2
2
-9.9
1600
11:24
5486.0
-2
1
-10.1
1400
11:25
5488.0
2
3
-9.8
3700
11:26
5485.0
-3
10
-10.1
8200
11:27
5482.0
-3
4
-10.5
6700
11:28
5484.0
2
6
-10
7100
11:29
5484.0
0
3
-9.2
1200
11:30
5483.0
-1
0
-9
1400
12:30
5488.0
5
10
-7.6
0
12:31
5488.0
0
4
-5.6
3900
12:32
5496.0
8
8
-3
5000
12:33
5500.0
4
6
0.3
2500
12:34
5501.0
1
3
3.9
2100
12:35
5507.0
6
7
7.3
3000
12:36
5502.0
-5
6
9.8
3200
12:37
5505.0
3
4
11
6600
12:38
5500.0
-5
7
10.8
7900
12:39
5493.0
-7
7
9.2
3400
12:40
5493.0
0
5
6.4
3200
12:41
5489.0
-4
5
3.8
1900
12:42
5489.0
0
3
1
2700
12:43
5490.0
1
0
-0.9
600
12:44
5490.0
0
4
-1.5
3100
12:45
5494.0
4
7
-1.4
8300
12:46
5486.0
-8
6
-1.8
3100
12:47
5486.0
0
2
-2.4
1300
12:48
5490.0
4
4
-2.5
2600
12:49
5491.0
1
2
-2.4
800
12:50
5491.0
0
2
-3.3
4000
12:51
5496.0
5
4
-1.8
2800
12:52
5491.0
-5
5
-1.1
5200
12:53
5490.0
-1
2
-1.4
2700
12:54
5488.0
-2
3
-2.2
1800
12:55
5486.0
-2
5
-3.1
3400
12:56
5484.0
-2
3
-5.3
1400
12:57
5485.0
1
1
-6.1
1400
12:58
5483.0
-2
3
-6.8
4600
12:59
5485.0
2
1
-6.8
1700
13:00
5482.0
-3
2
-6.6
2600
13:01
5483.0
1
5
-6
3800
13:02
5487.0
4
5
-4.9
3400
13:03
5486.0
-1
0
-3.7
400
13:04
5479.0
-7
7
-4.4
3600
13:05
5479.0
0
2
-4.4
2000
13:06
5484.0
5
5
-4
2100
13:07
5482.0
-2
1
-4.7
1100
13:08
5476.0
-6
6
-6.2
3000
13:09
5477.0
1
1
-6
700
13:10
5476.0
-1
3
-5.9
1700
13:11
5476.0
0
1
-7.1
2600
13:12
5475.0
-1
2
-8.1
1900
13:13
5476.0
1
2
-7.5
3400
13:14
5473.0
-3
3
-7.6
3800
13:15
5474.0
1
2
-7.3
1500
13:16
5472.0
-2
3
-7.2
3000
13:17
5471.0
-1
1
-7.2
900
13:18
5473.0
2
3
-7.1
3700
13:19
5473.0
0
1
-6.5
600
13:20
5474.0
1
2
-6
1600
13:21
5473.0
-1
2
-5.4
1600
13:22
5475.0
2
2
-4.2
1000
13:23
5468.0
-7
8
-4.6
6900
13:24
5467.0
-1
3
-5
1200
13:25
5466.0
-1
6
-6
5100
13:26
5466.0
0
0
-6.7
200
13:27
5470.0
4
8
-7
8900
13:28
5469.0
-1
2
-6.2
900
13:29
5469.0
0
3
-5.4
800
13:30
5467.0
-2
1
-4.7
2300
13:31
5462.0
-5
5
-4.6
3000
13:32
5463.0
1
2
-5.2
1200
13:33
5464.0
1
2
-5.8
2000
13:34
5464.0
0
1
-6.2
800
13:35
5461.0
-3
3
-6.8
3100
13:36
5462.0
1
2
-6.3
2200
13:37
5461.0
-1
3
-6.1
2200
13:38
5461.0
0
1
-6.1
1200
13:39
5467.0
6
10
-5.3
29900
13:40
5468.0
1
6
-3.6
3900
13:41
5473.0
5
5
-1.5
2100
13:42
5473.0
0
1
0.8
2500
13:43
5487.0
14
16
5.5
18500
13:44
5493.0
6
6
9.9
2700
13:45
5492.0
-1
1
14
800
13:46
5489.0
-3
4
16.5
4000
13:47
5489.0
0
2
19.2
2200
13:48
5486.0
-3
2
18.2
1300
13:49
5487.0
1
2
16.2
2200
13:50
5489.0
2
3
14.7
900
13:51
5488.0
-1
3
13.6
1400
13:52
5488.0
0
2
12.7
1900
13:53
5489.0
1
1
12.5
1600
13:54
5490.0
1
2
12.3
700
13:55
5490.0
0
2
11.6
1000
13:56
5493.0
3
3
11.3
4900
13:57
5494.0
1
2
11.3
3100
13:58
5491.0
-3
5
10.6
3200
13:59
5491.0
0
1
9.7
1400
14:00
5495.0
4
3
9.4
2100
14:01
5495.0
0
2
8.4
3000
14:02
5493.0
-2
1
7
900
14:03
5495.0
2
9
6.4
27000
14:04
5491.0
-4
3
5.4
1700
14:05
5491.0
0
1
3.7
800
14:06
5489.0
-2
2
1.9
2200
14:07
5490.0
1
1
0.6
800
14:08
5485.0
-5
7
-1.3
3600
14:09
5485.0
0
1
-2.2
500
14:10
5486.0
1
2
-3
1400
14:11
5485.0
-1
1
-3.6
1700
14:12
5487.0
2
3
-4.1
1500
14:13
5489.0
2
1
-3.4
1100
14:14
5490.0
1
1
-2.6
1100
14:15
5491.0
1
2
-1.6
1900
14:16
5487.0
-4
2
-1.2
1900
14:17
5479.0
-8
7
-2.4
3000
14:18
5478.0
-1
1
-4.2
400
14:19
5481.0
3
3
-5.6
2200
14:20
5478.0
-3
4
-7.8
2200
14:21
5474.0
-4
4
-9.6
1200
14:22
5475.0
1
1
-9.6
700
14:23
5478.0
3
4
-9.1
2500
14:24
5478.0
0
1
-9.2
2200
14:25
5474.0
-4
3
-9.2
3300
14:26
5475.0
1
2
-8.2
1700
14:27
5481.0
6
7
-6.5
7600
14:28
5480.0
-1
1
-5.5
1200
14:29
5481.0
1
2
-4.5
1000
14:30
5476.0
-5
3
-3.5
3500
14:31
5481.0
5
5
-2
4700
14:32
5481.0
0
1
-1.6
2000
14:33
5481.0
0
2
-1.2
3400
14:34
5480.0
-1
2
-1.2
900
14:35
5481.0
1
2
-0
1400
14:36
5477.0
-4
5
-0.5
6400
14:37
5477.0
0
3
-0.9
1300
14:38
5470.0
-7
8
-2.4
4100
14:39
5467.0
-3
2
-4
2100
14:40
5469.0
2
3
-5.6
6600
14:41
5468.0
-1
1
-6.6
2300
14:42
5472.0
4
4
-7.3
3600
14:43
5474.0
2
3
-6.4
3800
14:44
5473.0
-1
1
-4.8
1600
14:45
5469.0
-4
4
-4.5
2100
14:46
5467.0
-2
1
-4.4
1900
14:47
5470.0
3
2
-4.6
4800
14:48
5473.0
3
1
-4.6
2400
14:49
5470.0
-3
2
-4.9
2100
14:50
5472.0
2
3
-4.2
3600
14:51
5472.0
0
1
-3.1
2500
14:52
5475.0
3
3
-1.8
3800
14:53
5475.0
0
2
-1.2
2100
14:54
5477.0
2
3
0.3
2400
14:55
5478.0
1
1
1.4
2800
14:56
5478.0
0
2
2.8
700
14:57
5477.0
-1
2
3.3
4500
14:58
5477.0
0
1
3.9
1100
14:59
5477.0
0
1
4
600
15:00
5472.0
-5
8
3.2
15300
15:01
5469.0
-3
6
1.7
3300
15:02
5471.0
2
2
0.7
2900
15:03
5472.0
1
1
-0.4
2500
15:04
5472.0
0
1
-1.6
1500
15:05
5470.0
-2
1
-2
4900
15:06
5475.0
5
5
-1.1
4400
15:07
5477.0
2
3
-0.1
1600
15:08
5476.0
-1
3
0.6
5200
15:09
5473.0
-3
2
0.8
3300
15:10
5475.0
2
3
1.6
4200
15:11
5477.0
2
2
1.6
3800
15:12
5476.0
-1
2
1.2
3200
15:13
5480.0
4
5
1.7
4300
15:14
5477.0
-3
5
2.2
7300
15:15
5474.0
-3
6
1.9
6400
15:16
5477.0
3
3
1.7
2100
15:17
5481.0
4
5
2.5
4100
15:18
5483.0
2
3
2.8
2900
15:19
5482.0
-1
3
3.6
5500
15:20
5476.0
-6
6
4
9800
15:21
5475.0
-1
3
3.8
4100
15:22
5478.0
3
4
3.1
3400
15:23
5476.0
-2
3
1.8
4500
15:24
5478.0
2
10
0.9
10400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー