任天堂(7974)でデイトレの練習
1分足 ／最低売買価格 883,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価8837.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7974-1m)]業種：その他製品／げーむ／輸出／電機メーカー／ゲームソフト／ゲーム機／＄ＧＡＭＥ／ポケモン／AR（拡張現実）／任天堂／ウチ充／STEM教育／位置情報／イエナカ消費／巣ごもり需要／メタバース／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：53,000円
- 任天堂の株を購入するのに最低限必要な金額883,700円
- ローソク足本数180／高値9067.0円／安値8537.0円／当区間最後の終値8837.0円／売買単位100株
本店所在地：京都市南区上鳥羽鉾立町11番地1 略称：任天堂
レポート
出来高の最大値：218000 出来高合計：31366200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.382 乖離率の最小値：-1.818
当区間のＲＳＩの最大値：98.333 ＲＳＩの最小値：8.108
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
9040.0
22
56
-
186800
09:01
9040.0
22
56
-
186800
09:02
9021.0
-19
45
-
218000
09:03
9055.0
34
76
-
198400
09:04
9044.0
-11
35
-
121900
09:05
9010.0
-34
41
-
0
09:06
8932.0
-78
86
-
143800
09:07
8943.0
11
32
-
98600
09:08
8970.0
27
34
-
110800
09:09
8950.0
-20
36
-
66600
09:10
8950.0
0
17
-
43700
09:11
8914.0
-36
40
-
99900
09:12
8875.0
-39
46
-
163400
09:13
8852.0
-23
38
-
128200
09:14
8853.0
1
24
-
104500
09:15
8895.0
42
70
-
131100
09:16
8882.0
-13
49
-
107200
09:17
8893.0
11
26
-
73500
09:18
8904.0
11
24
-
80200
09:19
8888.0
-16
23
-
56800
09:20
8870.0
-18
30
-
66800
09:21
8887.0
17
24
-
35500
09:22
8873.0
-14
24
-
31800
09:23
8875.0
2
14
-
36000
09:24
8881.0
6
16
-53.8
39200
09:25
8879.0
-2
14
-46.4
43200
09:26
8877.0
-2
9
-41.9
20300
09:27
8876.0
-1
11
-35.5
30200
09:28
8895.0
19
24
-25.1
47100
09:29
8875.0
-20
31
-19.6
58000
09:30
8896.0
21
24
-11.6
37400
09:31
8882.0
-14
24
-8.6
37000
09:32
8878.0
-4
16
-5.6
43200
09:33
8844.0
-34
43
-10.8
129600
09:34
8836.0
-8
28
-14
91800
09:35
8862.0
26
29
-17.3
41800
09:36
8861.0
-1
12
-19.4
41200
09:37
8857.0
-4
17
-22.8
39500
09:38
8860.0
3
11
-20
30900
09:39
8849.0
-11
19
-17.2
30600
09:40
8855.0
6
7
-17
27400
09:41
8850.0
-5
16
-17.9
34300
09:42
8838.0
-12
22
-19.5
39200
09:43
8826.0
-12
18
-23.2
30000
09:44
8825.0
-1
11
-25.5
35600
09:45
8835.0
10
13
-28.1
39700
09:46
8844.0
9
21
-27.6
40400
09:47
8843.0
-1
6
-25.4
19400
09:48
8848.0
5
6
-19.9
25400
09:49
8847.0
-1
9
-14.1
28700
09:50
8848.0
1
13
-10.3
30200
09:51
8837.0
-11
12
-10.1
28200
09:52
8831.0
-6
14
-10.7
27600
09:53
8838.0
7
19
-10.4
20200
09:54
8841.0
3
7
-10.2
13600
09:55
8844.0
3
11
-9
24100
09:56
8845.0
1
4
-5.9
18000
09:57
8845.0
0
8
-1.8
18200
09:58
8856.0
11
15
1.4
40000
09:59
8857.0
1
10
3.7
27600
10:00
8851.0
-6
11
5.6
27500
10:01
8869.0
18
19
10
33100
10:02
8867.0
-2
18
14
49200
10:03
8845.0
-22
27
12.4
38200
10:04
8844.0
-1
11
10
30600
10:05
8837.0
-7
17
8
33900
10:06
8825.0
-12
18
0.2
47800
10:07
8839.0
14
21
-5.5
20700
10:08
8846.0
7
10
-6.1
21400
10:09
8846.0
0
10
-6.5
36200
10:10
8832.0
-14
14
-7.4
24400
10:11
8830.0
-2
10
-5.8
18100
10:12
8823.0
-7
18
-8.2
49500
10:13
8809.0
-14
22
-14.1
36700
10:14
8809.0
0
9
-20
20400
10:15
8814.0
5
7
-22.2
18800
10:16
8818.0
4
9
-23.8
15000
10:17
8820.0
2
10
-24
18800
10:18
8823.0
3
31
-20.6
61900
10:19
8827.0
4
10
-16.4
15000
10:20
8826.0
-1
10
-13.3
22000
10:21
8838.0
12
17
-9
28700
10:22
8818.0
-20
20
-8.4
30600
10:23
8825.0
7
10
-6.7
17200
10:24
8832.0
7
9
-4.7
15100
10:25
8827.0
-5
9
-3.6
15100
10:26
8830.0
3
11
-3.6
13700
10:27
8825.0
-5
9
-0.5
19700
10:28
8828.0
3
8
0.8
15600
10:29
8825.0
-3
4
0.1
6200
10:30
8824.0
-1
9
0
34200
10:31
8817.0
-7
9
-2.2
23700
10:32
8815.0
-2
8
-3.3
29300
10:33
8815.0
0
5
-4.6
12100
10:34
8819.0
4
6
-4.8
15100
10:35
8806.0
-13
15
-7.3
46300
10:36
8813.0
7
11
-7.4
23000
10:37
8820.0
7
10
-6.3
24300
10:38
8820.0
0
3
-5.8
10500
10:39
8822.0
2
2
-5.7
8500
10:40
8831.0
9
15
-1.4
21600
10:41
8830.0
-1
8
1.6
17700
10:42
8824.0
-6
11
2.2
18900
10:43
8823.0
-1
5
2.8
13800
10:44
8826.0
3
9
3.6
25500
10:45
8818.0
-8
13
1.4
25100
10:46
8819.0
1
6
-0.1
10200
10:47
8816.0
-3
7
-1.6
16400
10:48
8814.0
-2
5
-3
10900
10:49
8819.0
5
6
-3.8
11700
10:50
8817.0
-2
3
-3.6
13400
10:51
8814.0
-3
6
-4
11000
10:52
8814.0
0
5
-4
20100
10:53
8812.0
-2
12
-3.7
33900
10:54
8816.0
4
5
-4
14700
10:55
8816.0
0
3
-3.8
14600
10:56
8822.0
6
8
-2.4
14100
10:57
8820.0
-2
7
-1.4
13300
10:58
8815.0
-5
11
-0.8
28800
10:59
8819.0
4
8
-0.2
8100
11:00
8817.0
-2
4
-0.5
12400
11:01
8813.0
-4
9
-2.3
21500
11:02
8823.0
10
12
-1.8
17000
11:03
8819.0
-4
8
-1
19000
11:04
8815.0
-4
4
-1.5
11400
11:05
8817.0
2
6
-0.9
11300
11:06
8810.0
-7
12
-0.7
42700
11:07
8813.0
3
6
-2.3
13000
11:08
8815.0
2
6
-2.8
8500
11:09
8815.0
0
8
-2.3
12900
11:10
8824.0
9
10
-1.2
24000
11:11
8826.0
2
3
1.8
7400
11:12
8826.0
0
6
4
18300
11:13
8825.0
-1
4
5.5
16000
11:14
8816.0
-9
9
5.8
46700
11:15
8815.0
-1
8
4.1
26700
11:16
8821.0
6
7
2.8
18300
11:17
8816.0
-5
11
0.8
26100
11:18
8816.0
0
8
-1.2
13900
11:19
8820.0
4
4
-0.6
8800
11:20
8824.0
4
10
0.9
22400
11:21
8819.0
-5
8
0.6
14100
11:22
8821.0
2
5
1.6
9900
11:23
8820.0
-1
4
2.2
11800
11:24
8826.0
6
8
3.1
28100
11:25
8829.0
3
9
3.6
21300
11:26
8823.0
-6
9
4
12800
11:27
8812.0
-11
9
2.7
23600
11:28
8823.0
11
17
3.1
32100
11:29
8820.0
-3
8
1.7
21000
11:30
8829.0
9
8
1.2
30800
12:30
8833.0
4
37
2.3
0
12:31
8820.0
-13
14
3.6
37700
12:32
8830.0
10
15
4.4
55200
12:33
8837.0
7
11
7
30500
12:34
8843.0
6
9
9
18500
12:35
8838.0
-5
7
9.5
27300
12:36
8839.0
1
5
12.8
25600
12:37
8853.0
14
15
16.3
42800
12:38
8862.0
9
11
19.4
36700
12:39
8851.0
-11
12
19.6
41600
12:40
8843.0
-8
10
19.7
27300
12:41
8850.0
7
11
20.6
28600
12:42
8850.0
0
5
18.6
13600
12:43
8844.0
-6
9
14
26500
12:44
8842.0
-2
3
11.5
8200
12:45
8837.0
-5
10
9.6
23200
12:46
8837.0
0
3
6.4
10600
12:47
8839.0
2
8
3.4
36900
12:48
8834.0
-5
7
1.1
13100
12:49
8839.0
5
7
0.1
8300
12:50
8840.0
1
3
0
8100
12:51
8836.0
-4
6
-1.2
21800
12:52
8832.0
-4
5
-2.9
12600
12:53
8835.0
3
6
-3.3
15000
12:54
8842.0
7
9
-3.2
25300
12:55
8840.0
-2
6
-3.5
9700
12:56
8836.0
-4
5
-4.2
20800
12:57
8835.0
-1
4
-3.8
13500
12:58
8837.0
2
4
-3.4
11000
12:59
8845.0
8
14
-2.8
39700
13:00
8840.0
-5
8
-2.9
9700
13:01
8834.0
-6
9
-3.1
17500
13:02
8839.0
5
11
-1.8
29800
13:03
8836.0
-3
4
-0.9
7800
13:04
8836.0
0
2
-2.1
8200
13:05
8836.0
0
8
-2.6
21400
13:06
8834.0
-2
3
-2
10000
13:07
8833.0
-1
3
-2.5
18100
13:08
8835.0
2
4
-2.4
9000
13:09
8836.0
1
4
-2.1
14200
13:10
8836.0
0
2
-2.1
5600
13:11
8835.0
-1
3
-1.8
11700
13:12
8836.0
1
2
-1.1
8900
13:13
8833.0
-3
5
-1.4
12900
13:14
8832.0
-1
4
-2
24900
13:15
8831.0
-1
4
-2.6
11300
13:16
8831.0
0
3
-3.2
14000
13:17
8837.0
6
6
-3.2
16300
13:18
8831.0
-6
7
-3.4
19400
13:19
8832.0
1
4
-3
19700
13:20
8831.0
-1
6
-2.7
18200
13:21
8834.0
3
4
-2
4800
13:22
8835.0
1
4
-2.4
12300
13:23
8835.0
0
4
-1.5
9400
13:24
8834.0
-1
4
-0.7
5800
13:25
8834.0
0
4
0.2
17700
13:26
8834.0
0
5
0.2
11800
13:27
8838.0
4
4
0.8
13400
13:28
8839.0
1
3
1.5
8300
13:29
8839.0
0
4
2.4
24500
13:30
8839.0
0
2
3.2
7400
13:31
8835.0
-4
7
3.4
25800
13:32
8841.0
6
6
3.7
8400
13:33
8843.0
2
4
4.2
8600
13:34
8847.0
4
7
5.3
17500
13:35
8844.0
-3
4
6
8000
13:36
8843.0
-1
2
7.3
6100
13:37
8843.0
0
6
7.4
18300
13:38
8841.0
-2
5
6.7
10300
13:39
8845.0
4
5
5.8
7200
13:40
8847.0
2
2
5.7
4800
13:41
8845.0
-2
3
5.6
10000
13:42
8842.0
-3
2
5.2
10500
13:43
8843.0
1
3
5.1
9200
13:44
8840.0
-3
3
3.8
10200
13:45
8845.0
5
7
2.8
15000
13:46
8840.0
-5
10
1.6
22400
13:47
8836.0
-4
6
0.3
9300
13:48
8840.0
4
13
-0.5
36300
13:49
8842.0
2
3
-0.4
6700
13:50
8838.0
-4
5
-2
16200
13:51
8837.0
-1
3
-2.7
7200
13:52
8840.0
3
2
-2
5900
13:53
8842.0
2
4
-1.7
10200
13:54
8838.0
-4
3
-2.4
8200
13:55
8839.0
1
2
-2.2
7600
13:56
8840.0
1
6
-1.8
10100
13:57
8838.0
-2
4
-2.1
8300
13:58
8842.0
4
4
-2.1
8700
13:59
8842.0
0
4
-1.1
13800
14:00
8840.0
-2
7
-0.7
23300
14:01
8841.0
1
9
-0.4
15700
14:02
8847.0
6
4
1.2
8900
14:03
8842.0
-5
6
1.2
5900
14:04
8840.0
-2
4
1
11400
14:05
8842.0
2
4
1.6
11700
14:06
8845.0
3
5
2.4
12100
14:07
8845.0
0
2
1.8
7900
14:08
8852.0
7
12
3.5
51700
14:09
8847.0
-5
8
4.6
19000
14:10
8846.0
-1
5
5.4
15500
14:11
8840.0
-6
5
4.4
10100
14:12
8845.0
5
9
4
25000
14:13
8852.0
7
7
3.5
11700
14:14
8843.0
-9
7
2.7
12000
14:15
8845.0
2
4
2.2
13200
14:16
8846.0
1
4
3
6400
14:17
8845.0
-1
2
2.8
8000
14:18
8848.0
3
4
1.8
8200
14:19
8853.0
5
6
3.2
10900
14:20
8852.0
-1
6
4.1
15000
14:21
8851.0
-1
4
4.6
15300
14:22
8854.0
3
4
5.8
10900
14:23
8853.0
-1
2
6.4
5300
14:24
8851.0
-2
3
5.6
12400
14:25
8855.0
4
5
5.6
12400
14:26
8853.0
-2
7
5.5
25400
14:27
8857.0
4
4
5.7
9300
14:28
8856.0
-1
3
5.8
6900
14:29
8861.0
5
6
6.9
15900
14:30
8858.0
-3
7
6.9
31400
14:31
8845.0
-13
15
5.3
45500
14:32
8843.0
-2
6
2.6
15200
14:33
8848.0
5
6
1.1
9000
14:34
8847.0
-1
3
-1.7
4700
14:35
8851.0
4
5
-3.3
19300
14:36
8845.0
-6
8
-3.5
10300
14:37
8854.0
9
10
-1.6
15300
14:38
8849.0
-5
7
-1.3
21800
14:39
8848.0
-1
6
-1.3
20400
14:40
8843.0
-5
7
-2.8
17400
14:41
8838.0
-5
7
-3.9
27300
14:42
8840.0
2
5
-6.5
12700
14:43
8835.0
-5
7
-8.8
33700
14:44
8833.0
-2
6
-11
19800
14:45
8833.0
0
4
-12.2
18800
14:46
8835.0
2
6
-12.2
19900
14:47
8836.0
1
4
-12.3
16000
14:48
8834.0
-2
4
-11.7
16700
14:49
8834.0
0
1
-10.8
5600
14:50
8834.0
0
5
-9.8
27000
14:51
8832.0
-2
4
-9.6
17200
14:52
8834.0
2
3
-9
14700
14:53
8833.0
-1
4
-8.3
27200
14:54
8832.0
-1
2
-7.6
18900
14:55
8827.0
-5
7
-7.7
38800
14:56
8831.0
4
6
-7.4
14300
14:57
8831.0
0
2
-7.5
8600
14:58
8834.0
3
4
-6.7
14700
14:59
8825.0
-9
10
-7.2
32600
15:00
8828.0
3
5
-6.1
21500
15:01
8818.0
-10
14
-7.6
56200
15:02
8809.0
-9
9
-10.2
55300
15:03
8791.0
-18
25
-16.5
156900
15:04
8790.0
-1
10
-21.2
36300
15:05
8798.0
8
10
-25.4
25300
15:06
8793.0
-5
6
-28.6
24300
15:07
8793.0
0
4
-29.9
21000
15:08
8793.0
0
7
-27.8
29400
15:09
8787.0
-6
8
-26.6
36100
15:10
8786.0
-1
4
-27.1
15000
15:11
8785.0
-1
5
-26.7
26200
15:12
8777.0
-8
10
-27.6
51700
15:13
8777.0
0
7
-28.5
28100
15:14
8778.0
1
4
-28
20900
15:15
8777.0
-1
8
-27.6
33100
15:16
8781.0
4
7
-26.3
42300
15:17
8779.0
-2
5
-23.7
27900
15:18
8779.0
0
4
-21.2
27000
15:19
8772.0
-7
8
-20
25600
15:20
8775.0
3
8
-18.3
25500
15:21
8772.0
-3
5
-17.7
28400
15:22
8782.0
10
16
-15.2
66300
15:23
8779.0
-3
7
-13
29300
15:24
8790.0
11
14
-8
47700
08/18
09:05
8647.0
-143
36
-26.3
0
09:05
8647.0
-143
36
-26.3
0
09:06
8622.0
-25
27
-48.5
47800
09:07
8621.0
-1
23
-73.2
48700
09:08
8623.0
2
28
-97.6
85800
09:09
8614.0
-9
22
-125.8
41200
09:10
8604.0
-10
21
-126.6
59900
09:11
8576.0
-28
33
-127.2
66200
09:12
8608.0
32
41
-122.4
63800
09:13
8609.0
1
27
-117.8
44400
09:14
8610.0
1
24
-111.5
40900
09:15
8632.0
22
26
-99.8
43400
09:16
8614.0
-18
21
-85.3
39800
09:17
8622.0
8
25
-76.3
34900
09:18
8622.0
0
18
-67.5
22300
09:19
8621.0
-1
14
-59
32100
09:20
8609.0
-12
22
-56.9
36700
09:21
8591.0
-18
29
-53.9
52300
09:22
8573.0
-18
30
-55.5
77900
09:23
8573.0
0
8
-57
22200
09:24
8548.0
-25
33
-62.7
137800
09:25
8556.0
8
14
-64.5
26700
09:26
8548.0
-8
11
-64.2
37800
09:27
8542.0
-6
6
-60.8
43900
09:28
8553.0
11
15
-55.7
55100
09:29
8552.0
-1
12
-45.4
25400
09:30
8556.0
4
10
-41.8
27000
09:31
8553.0
-3
9
-38
16400
09:32
8553.0
0
7
-33.1
29700
09:33
8561.0
8
9
-29
30800
09:34
8567.0
6
19
-24.1
47600
09:35
8556.0
-11
13
-22.2
30600
09:36
8562.0
6
9
-19.8
22300
09:37
8563.0
1
5
-16
25700
09:38
8562.0
-1
6
-14
16200
09:39
8572.0
10
11
-11.4
28000
09:40
8572.0
0
7
-5.8
23300
09:41
8578.0
6
16
-1.2
36300
09:42
8577.0
-1
6
3.4
22800
09:43
8588.0
11
19
10
28100
09:44
8590.0
2
8
14.8
21600
09:45
8595.0
5
14
20
35400
09:46
8595.0
0
9
23.2
23900
09:47
8577.0
-18
16
23
26600
09:48
8579.0
2
6
21
14100
09:49
8581.0
2
5
17.9
15300
09:50
8590.0
9
10
15.5
22500
09:51
8588.0
-2
5
12.5
11100
09:52
8588.0
0
6
12.9
15200
09:53
8583.0
-5
6
12.5
13900
09:54
8581.0
-2
7
11.3
11700
09:55
8581.0
0
8
8.5
25200
09:56
8578.0
-3
11
5.5
16700
09:57
8586.0
8
23
3.8
32100
09:58
8600.0
14
21
5.6
73200
09:59
8615.0
15
18
10.5
36500
10:00
8633.0
18
21
17.8
42200
10:01
8636.0
3
11
26.5
32000
10:02
8636.0
0
8
33.6
22300
10:03
8631.0
-5
6
37
13200
10:04
8623.0
-8
11
36.6
25200
10:05
8626.0
3
7
33
11900
10:06
8624.0
-2
10
28.8
19600
10:07
8621.0
-3
4
24
10600
10:08
8619.0
-2
8
20.4
21800
10:09
8627.0
8
15
19.7
30500
10:10
8628.0
1
9
18.8
12500
10:11
8647.0
19
17
21.3
30800
10:12
8632.0
-15
15
21.3
29800
10:13
8630.0
-2
14
21.4
15900
10:14
8634.0
4
9
20.7
11700
10:15
8627.0
-7
15
19
17300
10:16
8627.0
0
5
13.5
9100
10:17
8631.0
4
5
11.6
7700
10:18
8625.0
-6
9
8.9
14700
10:19
8608.0
-17
16
2.6
20200
10:20
8612.0
4
7
-1.6
11800
10:21
8622.0
10
11
-4.4
16400
10:22
8643.0
21
24
-4.3
40500
10:23
8647.0
4
7
-1.8
13300
10:24
8656.0
9
16
6.2
45600
10:25
8647.0
-9
17
12.6
26700
10:26
8647.0
0
8
17.2
13700
10:27
8641.0
-6
7
16.6
12200
10:28
8641.0
0
4
15
9500
10:29
8650.0
9
13
12.7
19700
10:30
8645.0
-5
11
11.6
15600
10:31
8663.0
18
20
13.2
18000
10:32
8665.0
2
9
16.2
17600
10:33
8664.0
-1
8
19
17200
10:34
8679.0
15
14
22.8
33500
10:35
8680.0
1
9
27.7
27800
10:36
8661.0
-19
17
26.7
18800
10:37
8665.0
4
10
25.4
14100
10:38
8670.0
5
5
25
7600
10:39
8665.0
-5
6
21
7600
10:40
8666.0
1
5
16.6
6100
10:41
8670.0
4
4
16.7
9800
10:42
8677.0
7
9
17.2
19900
10:43
8682.0
5
8
17.4
19100
10:44
8693.0
11
11
19.6
20900
10:45
8693.0
0
6
21.7
18000
10:46
8697.0
4
6
24.1
15000
10:47
8694.0
-3
8
25.5
31600
10:48
8710.0
16
16
28.6
37500
10:49
8720.0
10
16
31.4
55900
10:50
8741.0
21
33
37.2
68400
10:51
8748.0
7
20
43.4
48100
10:52
8733.0
-15
13
47.5
23400
10:53
8752.0
19
21
51.5
35600
10:54
8747.0
-5
13
53
32200
10:55
8748.0
1
10
50.3
32700
10:56
8736.0
-12
13
45
31300
10:57
8744.0
8
15
44
27500
10:58
8752.0
8
10
40.5
20300
10:59
8749.0
-3
4
38.1
13000
11:00
8780.0
31
35
40.5
62300
11:01
8789.0
9
17
46
34400
11:02
8771.0
-18
28
47.1
51100
11:03
8779.0
8
24
48.2
22000
11:04
8764.0
-15
16
47.2
10800
11:05
8760.0
-4
14
39.4
18700
11:06
8772.0
12
18
32
18200
11:07
8781.0
9
10
29.8
24400
11:08
8795.0
14
17
28.5
23000
11:09
8791.0
-4
14
30
54900
11:10
8791.0
0
6
32.2
10300
11:11
8789.0
-2
13
32
19500
11:12
8805.0
16
18
32.3
33000
11:13
8814.0
9
13
32
41000
11:14
8813.0
-1
6
32.6
14500
11:15
8815.0
2
19
34.5
48200
11:16
8801.0
-14
17
34.8
28200
11:17
8788.0
-13
21
29.2
31700
11:18
8783.0
-5
17
21.7
29500
11:19
8774.0
-9
14
12.8
23300
11:20
8779.0
5
11
4.4
12800
11:21
8762.0
-17
19
-4.4
26600
11:22
8767.0
5
16
-9.6
17400
11:23
8767.0
0
3
-13.4
10300
11:24
8773.0
6
9
-14.5
19200
11:25
8788.0
15
21
-13
23900
11:26
8788.0
0
11
-7.8
21400
11:27
8804.0
16
20
-1.7
37100
11:28
8803.0
-1
6
4.5
7100
11:29
8798.0
-5
9
8.2
23600
11:30
8803.0
5
4
9.4
13600
12:30
8795.0
-8
44
9.9
0
12:31
8771.0
-24
43
3.7
44100
12:32
8785.0
14
15
0.5
19700
12:33
8783.0
-2
10
-2.2
24500
12:34
8774.0
-9
16
-7.3
21600
12:35
8784.0
10
16
-9.3
25400
12:36
8796.0
12
11
-3.9
19700
12:37
8793.0
-3
8
-1.5
16900
12:38
8786.0
-7
13
0.2
24500
12:39
8780.0
-6
9
2.8
15200
12:40
8766.0
-14
15
0.6
16300
12:41
8766.0
0
9
-4.5
13400
12:42
8759.0
-7
9
-10.4
25100
12:43
8761.0
2
7
-14.8
12900
12:44
8766.0
5
6
-17.1
9100
12:45
8764.0
-2
4
-17.6
6000
12:46
8762.0
-2
6
-18.2
14400
12:47
8753.0
-9
10
-18.8
12400
12:48
8755.0
2
8
-19.3
29000
12:49
8754.0
-1
8
-20.4
15900
12:50
8756.0
2
8
-20.7
12500
12:51
8752.0
-4
3
-20.6
6800
12:52
8751.0
-1
3
-18.9
6000
12:53
8753.0
2
5
-17.5
8200
12:54
8751.0
-2
10
-16
41700
12:55
8749.0
-2
5
-15.6
11400
12:56
8747.0
-2
5
-15.6
8800
12:57
8750.0
3
6
-14.4
13200
12:58
8753.0
3
5
-13.2
8200
12:59
8752.0
-1
3
-12.2
3700
13:00
8745.0
-7
11
-11.4
12100
13:01
8743.0
-2
4
-10.1
9600
13:02
8745.0
2
5
-9.2
11800
13:03
8743.0
-2
5
-9.4
8900
13:04
8738.0
-5
10
-10.6
18800
13:05
8742.0
4
9
-10.2
12200
13:06
8740.0
-2
5
-9.8
6200
13:07
8744.0
4
7
-9.4
13800
13:08
8736.0
-8
10
-9.8
17200
13:09
8739.0
3
5
-8.5
9600
13:10
8738.0
-1
3
-8.2
8700
13:11
8740.0
2
6
-7.4
18500
13:12
8745.0
5
11
-6.8
17100
13:13
8748.0
3
6
-4.2
8500
13:14
8752.0
4
7
-1.5
6600
13:15
8753.0
1
5
1.6
11000
13:16
8755.0
2
10
4.5
31500
13:17
8763.0
8
6
7.6
17400
13:18
8759.0
-4
5
9.6
10300
13:19
8754.0
-5
5
9.9
11200
13:20
8766.0
12
12
11.8
16800
13:21
8762.0
-4
8
12.6
13400
13:22
8764.0
2
8
12.2
13800
13:23
8770.0
6
7
13.8
12700
13:24
8773.0
3
6
16.7
13900
13:25
8780.0
7
18
18.1
31300
13:26
8775.0
-5
13
19.4
19100
13:27
8776.0
1
9
20.6
14400
13:28
8776.0
0
5
20.5
11000
13:29
8783.0
7
10
20.7
27600
13:30
8779.0
-4
13
19
25200
13:31
8783.0
4
7
18.9
10000
13:32
8775.0
-8
10
17.4
8500
13:33
8774.0
-1
5
15.5
3500
13:34
8778.0
4
6
13
5000
13:35
8776.0
-2
6
10.8
4400
13:36
8784.0
8
9
9.3
18500
13:37
8772.0
-12
10
7.6
14300
13:38
8759.0
-13
11
4.2
25200
13:39
8766.0
7
7
1.2
5000
13:40
8766.0
0
2
-1.3
4000
13:41
8770.0
4
9
-4.7
11700
13:42
8764.0
-6
6
-6.4
3600
13:43
8761.0
-3
3
-6
4700
13:44
8763.0
2
3
-7
3900
13:45
8766.0
3
4
-7
4000
13:46
8765.0
-1
5
-8.1
8200
13:47
8768.0
3
3
-7.5
5600
13:48
8770.0
2
4
-5.7
7200
13:49
8771.0
1
2
-4
3600
13:50
8771.0
0
3
-2.6
3500
13:51
8768.0
-3
5
-1.8
7800
13:52
8767.0
-1
2
-1.6
3300
13:53
8767.0
0
2
-1.8
3700
13:54
8770.0
3
4
-1.5
4600
13:55
8771.0
1
2
-1.2
1600
13:56
8769.0
-2
6
-0.4
16900
13:57
8770.0
1
6
0.4
12300
13:58
8771.0
1
4
1.3
6600
13:59
8771.0
0
4
1.8
6400
14:00
8776.0
5
5
2.8
12000
14:01
8773.0
-3
5
4
6400
14:02
8774.0
1
2
4.7
3400
14:03
8785.0
11
12
6.5
20100
14:04
8784.0
-1
2
8.4
4600
14:05
8781.0
-3
7
8.8
28800
14:06
8780.0
-1
2
9.8
2000
14:07
8781.0
1
2
10.5
3200
14:08
8783.0
2
2
9.2
4000
14:09
8782.0
-1
2
8
1400
14:10
8785.0
3
3
8.1
5800
14:11
8790.0
5
5
9.1
22800
14:12
8790.0
0
4
10
12700
14:13
8792.0
2
4
10.9
10100
14:14
8794.0
2
3
12.4
8100
14:15
8792.0
-2
6
13
17200
14:16
8792.0
0
3
12.4
2300
14:17
8795.0
3
3
12.3
6200
14:18
8794.0
-1
1
11.6
2700
14:19
8793.0
-1
4
10.5
17300
14:20
8793.0
0
2
9.8
7400
14:21
8791.0
-2
2
8.7
4200
14:22
8789.0
-2
5
6.8
7300
14:23
8786.0
-3
7
4.6
10400
14:24
8786.0
0
4
2.6
8300
14:25
8785.0
-1
3
0.6
2600
14:26
8787.0
2
2
-0.8
4400
14:27
8786.0
-1
5
-1.8
11300
14:28
8784.0
-2
6
-2.2
7700
14:29
8792.0
8
7
-1.3
7900
14:30
8786.0
-6
6
-1.3
7700
14:31
8791.0
5
5
-1
5900
14:32
8787.0
-4
5
-1
11200
14:33
8791.0
4
4
0.1
12100
14:34
8793.0
2
4
-0.2
10100
14:35
8797.0
4
6
1.6
8000
14:36
8795.0
-2
4
2.2
8400
14:37
8799.0
4
3
4.2
5700
14:38
8806.0
7
9
6.6
35500
14:39
8805.0
-1
4
8.6
9200
14:40
8806.0
1
4
9.8
7600
14:41
8809.0
3
5
12
11800
14:42
8801.0
-8
10
12.1
19700
14:43
8796.0
-5
6
10
49500
14:44
8792.0
-4
5
7.5
9900
14:45
8793.0
1
6
4.9
9600
14:46
8798.0
5
6
2.4
6800
14:47
8795.0
-3
4
1
7200
14:48
8798.0
3
3
0.9
9600
14:49
8801.0
3
4
2.1
7400
14:50
8803.0
2
2
3.4
4000
14:51
8807.0
4
4
4.4
8000
14:52
8805.0
-2
4
5.6
9800
14:53
8803.0
-2
2
5.8
6700
14:54
8804.0
1
4
6
6400
14:55
8806.0
2
3
5.8
15800
14:56
8806.0
0
3
5
8500
14:57
8806.0
0
2
4.4
5000
14:58
8798.0
-8
8
3.1
13000
14:59
8798.0
0
2
1.7
5200
15:00
8788.0
-10
13
-1.5
20800
15:01
8784.0
-4
4
-5.5
9400
15:02
8782.0
-2
8
-9.6
15700
15:03
8777.0
-5
6
-12.6
10200
15:04
8777.0
0
5
-15.7
11600
15:05
8776.0
-1
6
-16.9
15100
15:06
8781.0
5
5
-16.4
12600
15:07
8785.0
4
6
-15.2
11600
15:08
8784.0
-1
3
-13.3
12000
15:09
8785.0
1
1
-11.4
1900
15:10
8788.0
3
4
-8.8
12000
15:11
8793.0
5
9
-6.2
17600
15:12
8791.0
-2
4
-4.8
8800
15:13
8790.0
-1
2
-3.3
9700
15:14
8793.0
3
4
-1.4
12000
15:15
8791.0
-2
4
-0.3
9700
15:16
8792.0
1
3
0.1
14400
15:17
8789.0
-3
4
0.3
12500
15:18
8791.0
2
4
1
23400
15:19
8789.0
-2
2
0.8
7200
15:20
8790.0
1
3
1.2
12000
15:21
8791.0
1
3
1.6
15800
15:22
8781.0
-10
10
1
29300
15:23
8785.0
4
8
0.4
19100
15:24
8784.0
-1
7
-0.1
22300
08/19
09:05
8767.0
-17
47
-3.8
0
09:05
8767.0
-17
47
-3.8
0
09:06
8755.0
-12
36
-9.9
156300
09:07
8726.0
-29
42
-18.6
140500
09:08
8735.0
9
25
-27
60200
09:09
8718.0
-17
34
-37.8
93900
09:10
8726.0
8
21
-44
63900
09:11
8712.0
-14
18
-49.8
48200
09:12
8731.0
19
28
-46.7
64900
09:13
8746.0
15
18
-43
56300
09:14
8733.0
-13
24
-37.9
71900
09:15
8710.0
-23
44
-38
95000
09:16
8686.0
-24
48
-38.9
122700
09:17
8682.0
-4
24
-44.3
124700
09:18
8699.0
17
32
-50.1
65600
09:19
8682.0
-17
28
-55.8
54200
09:20
8704.0
22
26
-53.6
45900
09:21
8717.0
13
19
-44.4
34400
09:22
8716.0
-1
19
-34.6
40800
09:23
8712.0
-4
22
-28.9
46000
09:24
8716.0
4
13
-19.2
25000
09:25
8708.0
-8
15
-15.1
31600
09:26
8722.0
14
30
-11.3
40800
09:27
8734.0
12
27
-5.8
87500
09:28
8719.0
-15
25
-1.8
41800
09:29
8714.0
-5
21
0.6
30600
09:30
8708.0
-6
12
3
26300
09:31
8714.0
6
20
3
35200
09:32
8700.0
-14
19
-2.8
24400
09:33
8695.0
-5
16
-6
46300
09:34
8688.0
-7
12
-10
31000
09:35
8664.0
-24
31
-16.3
94000
09:36
8677.0
13
26
-22.3
40800
09:37
8684.0
7
23
-23.6
30300
09:38
8693.0
9
17
-21.9
31000
09:39
8674.0
-19
25
-22.3
28100
09:40
8650.0
-24
27
-22.7
86000
09:41
8659.0
9
11
-25.2
26800
09:42
8654.0
-5
16
-30.1
26300
09:43
8660.0
6
11
-35.2
20900
09:44
8650.0
-10
11
-38.7
17400
09:45
8637.0
-13
19
-38.6
53300
09:46
8631.0
-6
10
-40.8
17200
09:47
8636.0
5
16
-41.2
49100
09:48
8640.0
4
8
-42.3
23800
09:49
8641.0
1
9
-41.1
17600
09:50
8644.0
3
11
-37.1
29700
09:51
8638.0
-6
21
-32.4
49600
09:52
8626.0
-12
12
-30
20400
09:53
8620.0
-6
12
-30.1
40000
09:54
8619.0
-1
5
-30.7
9700
09:55
8607.0
-12
15
-34
38000
09:56
8615.0
8
10
-34.7
20200
09:57
8613.0
-2
10
-33.8
14500
09:58
8614.0
1
8
-31.8
18100
09:59
8610.0
-4
15
-30.4
21500
10:00
8616.0
6
7
-26.7
17800
10:01
8600.0
-16
22
-26.6
70600
10:02
8583.0
-17
19
-28.6
47200
10:03
8579.0
-4
8
-31
34100
10:04
8593.0
14
22
-31.2
26400
10:05
8566.0
-27
26
-37.8
73900
10:06
8563.0
-3
14
-41.4
43200
10:07
8566.0
3
11
-41.3
27800
10:08
8571.0
5
8
-39.3
20200
10:09
8562.0
-9
15
-42
25100
10:10
8558.0
-4
13
-40.4
35000
10:11
8557.0
-1
5
-38.7
25400
10:12
8555.0
-2
8
-37.6
18300
10:13
8560.0
5
11
-36.6
24400
10:14
8565.0
5
15
-33
29700
10:15
8560.0
-5
6
-29.2
20100
10:16
8560.0
0
10
-25.5
21000
10:17
8565.0
5
9
-21.1
17100
10:18
8573.0
8
12
-16.6
16600
10:19
8565.0
-8
20
-14.4
36800
10:20
8556.0
-9
13
-13.2
23300
10:21
8576.0
20
20
-8.4
13300
10:22
8556.0
-20
22
-8
34800
10:23
8561.0
5
13
-8.2
22700
10:24
8565.0
4
8
-6.4
10700
10:25
8596.0
31
36
2.4
56900
10:26
8600.0
4
10
7.2
45900
10:27
8605.0
5
11
16.1
16600
10:28
8609.0
4
14
24.5
20000
10:29
8615.0
6
13
33.6
51200
10:30
8636.0
21
31
38.8
46300
10:31
8636.0
0
8
43.1
25800
10:32
8637.0
1
17
46.6
38600
10:33
8629.0
-8
16
48.3
31800
10:34
8631.0
2
9
48.8
18700
10:35
8643.0
12
14
46.8
26900
10:36
8646.0
3
10
45.2
34200
10:37
8629.0
-17
25
40.6
29100
10:38
8628.0
-1
7
37.7
17100
10:39
8632.0
4
11
35.2
16900
10:40
8602.0
-30
32
25.4
44200
10:41
8605.0
3
9
15.4
16000
10:42
8591.0
-14
15
6.7
21000
10:43
8600.0
9
10
0
12700
10:44
8591.0
-9
10
-9.2
13300
10:45
8592.0
1
5
-12.6
10800
10:46
8584.0
-8
11
-17.2
11300
10:47
8606.0
22
22
-16.2
10900
10:48
8608.0
2
9
-16.4
13100
10:49
8605.0
-3
7
-15.2
12500
10:50
8605.0
0
5
-13
6800
10:51
8606.0
1
5
-8.8
8900
10:52
8611.0
5
10
-8.1
10200
10:53
8607.0
-4
11
-8.2
11500
10:54
8605.0
-2
4
-7.8
4400
10:55
8603.0
-2
10
-6.9
14900
10:56
8604.0
1
8
-6
7300
10:57
8607.0
3
4
-5.6
4100
10:58
8606.0
-1
8
-4.9
9600
10:59
8600.0
-6
9
-4.6
3800
11:00
8598.0
-2
5
-3.8
7200
11:01
8600.0
2
9
-2.8
8700
11:02
8603.0
3
8
-2.6
9800
11:03
8598.0
-5
7
-3
7700
11:04
8594.0
-4
7
-2.6
6900
11:05
8598.0
4
9
-2.5
8300
11:06
8602.0
4
7
-2
8700
11:07
8604.0
2
7
-2.3
8000
11:08
8594.0
-10
12
-2.8
12000
11:09
8587.0
-7
7
-4.1
10300
11:10
8575.0
-12
14
-8
22400
11:11
8581.0
6
7
-12.1
7800
11:12
8578.0
-3
6
-16.2
5700
11:13
8576.0
-2
3
-18.5
8900
11:14
8583.0
7
6
-18.4
7800
11:15
8582.0
-1
9
-16.1
21700
11:16
8580.0
-2
3
-15.2
4000
11:17
8587.0
7
8
-12.5
8000
11:18
8586.0
-1
4
-9.6
12000
11:19
8584.0
-2
5
-8.6
12400
11:20
8582.0
-2
6
-7.8
7300
11:21
8574.0
-8
9
-7.8
8000
11:22
8573.0
-1
3
-9.2
6100
11:23
8578.0
5
6
-9.7
5200
11:24
8575.0
-3
5
-10.5
7100
11:25
8578.0
3
2
-10.5
3500
11:26
8580.0
2
4
-8.5
4700
11:27
8578.0
-2
7
-6.5
9400
11:28
8567.0
-11
10
-7.4
16000
11:29
8578.0
11
11
-6.2
11400
11:30
8577.0
-1
1
-5.6
6800
12:30
8564.0
-13
14
-7.2
0
12:31
8558.0
-6
9
-9.4
33900
12:32
8548.0
-10
17
-11.4
118900
12:33
8557.0
9
10
-14.4
14800
12:34
8562.0
5
9
-16.8
11000
12:35
8570.0
8
10
-15.2
11300
12:36
8574.0
4
9
-11.8
19700
12:37
8576.0
2
5
-6.2
9000
12:38
8571.0
-5
6
-3
8600
12:39
8560.0
-11
11
-2.5
10800
12:40
8559.0
-1
4
-3.8
11300
12:41
8555.0
-4
9
-6.4
9100
12:42
8548.0
-7
9
-10.4
20500
12:43
8556.0
8
8
-12.3
8500
12:44
8564.0
8
11
-10.8
12000
12:45
8566.0
2
5
-9.1
6700
12:46
8562.0
-4
8
-7.2
10300
12:47
8560.0
-2
4
-4.1
5200
12:48
8562.0
2
5
-2.4
11300
12:49
8562.0
0
2
-2.2
7100
12:50
8570.0
8
7
-1
12400
12:51
8569.0
-1
3
0.8
4200
12:52
8568.0
-1
5
2.4
10400
12:53
8558.0
-10
12
2.4
24300
12:54
8558.0
0
4
2.3
12200
12:55
8559.0
1
3
0.3
6600
12:56
8564.0
5
8
-0.9
10800
12:57
8561.0
-3
4
-2.8
3300
12:58
8563.0
2
3
-2.1
3200
12:59
8562.0
-1
3
-1.3
3100
13:00
8555.0
-7
8
-1.5
8300
13:01
8558.0
3
6
-2
10400
13:02
8558.0
0
5
-1.9
6600
13:03
8557.0
-1
2
-2.6
3000
13:04
8561.0
4
5
-2.8
6200
13:05
8564.0
3
6
-1.2
8400
13:06
8558.0
-6
7
-1.3
6100
13:07
8559.0
1
5
-1.6
5600
13:08
8561.0
2
5
-1
8100
13:09
8559.0
-2
6
-1.2
6700
13:10
8560.0
1
4
-1.7
5100
13:11
8562.0
2
4
-0.9
3500
13:12
8561.0
-1
6
-0.6
15200
13:13
8562.0
1
2
-0.4
5500
13:14
8563.0
1
3
0.4
6000
13:15
8561.0
-2
6
1
9600
13:16
8562.0
1
4
1.2
7800
13:17
8563.0
1
4
1.8
4800
13:18
8560.0
-3
5
1.4
9800
13:19
8560.0
0
6
0.7
8000
13:20
8560.0
0
5
0.4
4000
13:21
8563.0
3
4
0.7
3600
13:22
8561.0
-2
3
0.3
4500
13:23
8559.0
-2
3
0.2
3100
13:24
8560.0
1
4
0.3
7900
13:25
8561.0
1
4
0.3
5700
13:26
8562.0
1
3
-0.1
3700
13:27
8556.0
-6
7
-1
11700
13:28
8559.0
3
5
-1.1
7000
13:29
8557.0
-2
4
-1.5
5100
13:30
8557.0
0
2
-2
3100
13:31
8559.0
2
3
-2.7
5000
13:32
8562.0
3
5
-1.6
9800
13:33
8563.0
1
4
-0.9
6100
13:34
8570.0
7
7
1.3
11100
13:35
8578.0
8
11
4.8
13800
13:36
8577.0
-1
7
7.8
12900
13:37
8580.0
3
8
10.6
5500
13:38
8577.0
-3
5
12.8
8200
13:39
8585.0
8
11
14.9
12600
13:40
8588.0
3
6
15.8
11200
13:41
8580.0
-8
13
15.7
15500
13:42
8582.0
2
5
15.4
5400
13:43
8577.0
-5
8
14.7
10200
13:44
8575.0
-2
4
12.1
7300
13:45
8573.0
-2
6
8.6
9500
13:46
8573.0
0
4
6.8
5300
13:47
8566.0
-7
10
3.4
8600
13:48
8561.0
-5
11
0.1
13300
13:49
8556.0
-5
8
-3.6
13500
13:50
8562.0
6
7
-5.8
8500
13:51
8563.0
1
3
-7.8
4700
13:52
8563.0
0
5
-8.7
5100
13:53
8565.0
2
4
-8.2
4900
13:54
8564.0
-1
4
-6.8
3500
13:55
8562.0
-2
7
-7
15200
13:56
8552.0
-10
12
-9
16200
13:57
8542.0
-10
10
-12.4
37700
13:58
8544.0
2
7
-15.8
26800
13:59
8546.0
2
7
-18.4
21200
14:00
8545.0
-1
5
-20.5
24300
14:01
8540.0
-5
8
-21.4
23800
14:02
8548.0
8
4
-19
6600
14:03
8551.0
3
6
-16.5
6100
14:04
8554.0
3
6
-13.7
7200
14:05
8556.0
2
8
-10.2
8100
14:06
8555.0
-1
5
-6.2
6000
14:07
8557.0
2
8
-3.4
10700
14:08
8569.0
12
12
0.5
18200
14:09
8566.0
-3
7
3.3
14900
14:10
8568.0
2
4
5.9
3500
14:11
8570.0
2
4
9
4700
14:12
8572.0
2
3
11.8
4800
14:13
8577.0
5
9
12.7
8900
14:14
8571.0
-6
7
13.1
5300
14:15
8570.0
-1
6
13.2
5000
14:16
8568.0
-2
5
12.6
8000
14:17
8566.0
-2
4
11.3
5600
14:18
8570.0
4
6
9.7
7500
14:19
8567.0
-3
7
8.8
5600
14:20
8563.0
-4
4
7.3
9200
14:21
8568.0
5
5
6.7
6200
14:22
8567.0
-1
9
5.9
11100
14:23
8567.0
0
3
4.4
6000
14:24
8570.0
3
8
4
12500
14:25
8572.0
2
4
4.7
10900
14:26
8575.0
3
5
4.7
10600
14:27
8572.0
-3
5
4.8
6600
14:28
8568.0
-4
6
4.3
7400
14:29
8566.0
-2
5
3
8200
14:30
8563.0
-3
7
0.9
10500
14:31
8564.0
1
4
-1.6
7900
14:32
8566.0
2
4
-3.2
4700
14:33
8573.0
7
9
-2.4
11100
14:34
8577.0
4
5
-0.6
8200
14:35
8568.0
-9
8
0.4
12100
14:36
8567.0
-1
4
1.1
11200
14:37
8567.0
0
3
1.5
4900
14:38
8565.0
-2
4
0.4
5800
14:39
8567.0
2
8
-1.4
14200
14:40
8570.0
3
6
-1
10900
14:41
8570.0
0
3
-0.5
3200
14:42
8563.0
-7
7
-1.2
8800
14:43
8570.0
7
6
-0.2
7400
14:44
8575.0
5
6
1.1
8700
14:45
8573.0
-2
5
1.3
6900
14:46
8573.0
0
4
1.7
7100
14:47
8572.0
-1
5
3.3
12800
14:48
8570.0
-2
3
3.2
6200
14:49
8571.0
1
4
2.3
5400
14:50
8568.0
-3
5
1.5
8200
14:51
8568.0
0
8
0.8
9900
14:52
8569.0
1
4
0.3
7800
14:53
8569.0
0
4
0
8500
14:54
8570.0
1
4
-0.3
8600
14:55
8570.0
0
3
-0.2
6500
14:56
8571.0
1
5
0.1
9700
14:57
8577.0
6
8
1.3
9700
14:58
8579.0
2
5
3
8200
14:59
8576.0
-3
3
4.3
6600
15:00
8583.0
7
7
6.3
12200
15:01
8582.0
-1
5
7.9
15000
15:02
8576.0
-6
9
7.3
17700
15:03
8578.0
2
6
6.6
11400
15:04
8575.0
-3
6
6.1
14100
15:05
8582.0
7
7
5.4
6700
15:06
8579.0
-3
6
4.4
12500
15:07
8581.0
2
6
4.7
9000
15:08
8580.0
-1
4
4.7
12000
15:09
8576.0
-4
6
4.9
26900
15:10
8581.0
5
5
4.4
12200
15:11
8589.0
8
8
5.7
10300
15:12
8587.0
-2
4
6.3
13000
15:13
8589.0
2
5
7.4
18200
15:14
8588.0
-1
5
9.1
14800
15:15
8590.0
2
6
10
16500
15:16
8591.0
1
4
9.5
15900
15:17
8589.0
-2
6
9.1
18800
15:18
8586.0
-3
3
7.8
9500
15:19
8583.0
-3
5
6.3
14000
15:20
8591.0
8
8
5.6
23400
15:21
8589.0
-2
4
4.5
18900
15:22
8587.0
-2
3
3.7
15400
15:23
8595.0
8
8
4.9
17200
15:24
8605.0
10
17
8.1
44300
08/20
09:05
8833.0
228
52
46.5
0
09:05
8833.0
228
52
46.5
0
09:06
8856.0
23
29
89
69000
09:07
8905.0
49
57
139.4
91700
09:08
8905.0
0
35
188.3
88700
09:09
8919.0
14
35
237.4
105000
09:10
8954.0
35
56
246.7
159400
09:11
8951.0
-3
34
250.8
76200
09:12
8960.0
9
27
246.6
99100
09:13
8989.0
29
36
247.1
156800
09:14
8988.0
-1
23
244.4
110700
09:15
8976.0
-12
27
233
61600
09:16
8953.0
-23
35
218.8
84200
09:17
8945.0
-8
53
201.5
152800
09:18
8935.0
-10
23
176.9
27000
09:19
8913.0
-22
29
148.9
46700
09:20
8922.0
9
12
124.8
23200
09:21
8864.0
-58
57
96.1
80500
09:22
8866.0
2
22
69.2
57200
09:23
8848.0
-18
27
41.3
45000
09:24
8854.0
6
24
18.7
57100
09:25
8854.0
0
16
-5.4
35600
09:26
8871.0
17
27
-15.3
34800
09:27
8877.0
6
16
-24.7
22200
09:28
8848.0
-29
37
-34.8
52000
09:29
8858.0
10
13
-44.2
25400
09:30
8830.0
-28
27
-48.8
43500
09:31
8821.0
-9
20
-57.4
62800
09:32
8795.0
-26
35
-69.4
75400
09:33
8806.0
11
21
-73.9
39400
09:34
8806.0
0
13
-79.8
23600
09:35
8799.0
-7
15
-79.8
21500
09:36
8815.0
16
21
-75.5
28100
09:37
8830.0
15
18
-63.3
27800
09:38
8820.0
-10
14
-53.8
26500
09:39
8812.0
-8
12
-45.5
16700
09:40
8820.0
8
26
-35.1
35400
09:41
8825.0
5
7
-28
10600
09:42
8821.0
-4
16
-24.8
21600
09:43
8826.0
5
12
-19.2
18200
09:44
8831.0
5
12
-12.2
23800
09:45
8836.0
5
11
-5.5
21300
09:46
8847.0
11
11
-0.4
17200
09:47
8839.0
-8
15
4.2
20800
09:48
8833.0
-6
8
6.2
14900
09:49
8832.0
-1
9
7.3
16400
09:50
8840.0
8
13
8.7
13000
09:51
8831.0
-9
20
7.1
23000
09:52
8835.0
4
8
8
6000
09:53
8829.0
-6
8
7.9
14100
09:54
8825.0
-4
8
7.8
10400
09:55
8832.0
7
10
6.2
13300
09:56
8802.0
-30
36
1.1
35300
09:57
8797.0
-5
9
-6.6
12300
09:58
8809.0
12
14
-10.7
17000
09:59
8816.0
7
14
-12.9
13100
10:00
8808.0
-8
12
-18
20200
10:01
8810.0
2
10
-16.2
11200
10:02
8810.0
0
8
-12.8
14600
10:03
8812.0
2
9
-11.9
13900
10:04
8816.0
4
10
-12.1
13600
10:05
8803.0
-13
19
-12.4
26900
10:06
8813.0
10
26
-11.3
18200
10:07
8808.0
-5
11
-11.2
13600
10:08
8824.0
16
15
-8.7
14100
10:09
8820.0
-4
8
-7.5
10600
10:10
8830.0
10
9
-1.8
25700
10:11
8832.0
2
7
2.6
11800
10:12
8834.0
2
8
8
14100
10:13
8837.0
3
8
10.4
11800
10:14
8855.0
18
19
16.5
38300
10:15
8855.0
0
11
20.9
28100
10:16
8866.0
11
11
26.3
20200
10:17
8865.0
-1
6
31.3
21400
10:18
8863.0
-2
9
35.1
18300
10:19
8871.0
8
13
36.5
39300
10:20
8869.0
-2
7
37.8
15000
10:21
8893.0
24
27
39.6
54200
10:22
8898.0
5
7
42.1
34300
10:23
8891.0
-7
20
44.4
35000
10:24
8888.0
-3
12
45
26800
10:25
8880.0
-8
14
44.3
17500
10:26
8888.0
8
14
40.2
17500
10:27
8875.0
-13
12
33
15600
10:28
8884.0
9
12
28.7
10100
10:29
8902.0
18
17
28
85900
10:30
8902.0
0
10
28.5
31900
10:31
8898.0
-4
11
27.1
27800
10:32
8900.0
2
5
28.4
9300
10:33
8902.0
2
3
28.9
9300
10:34
8904.0
2
6
25.9
20300
10:35
8886.0
-18
24
20.5
31000
10:36
8890.0
4
14
16.6
13700
10:37
8885.0
-5
9
11.5
19500
10:38
8880.0
-5
13
5.4
11000
10:39
8873.0
-7
9
-1.5
28800
10:40
8867.0
-6
11
-5.8
13400
10:41
8858.0
-9
11
-11.9
20400
10:42
8860.0
2
10
-16.7
29500
10:43
8866.0
6
13
-19.6
11900
10:44
8863.0
-3
11
-21.3
13000
10:45
8866.0
3
8
-21.4
11800
10:46
8854.0
-12
15
-20.6
20400
10:47
8862.0
8
15
-18.8
17200
10:48
8870.0
8
13
-17.1
26800
10:49
8870.0
0
11
-15
15900
10:50
8866.0
-4
7
-14.4
5000
10:51
8856.0
-10
12
-12.8
17000
10:52
8845.0
-11
14
-15
21300
10:53
8844.0
-1
5
-18.6
4500
10:54
8866.0
22
21
-17.9
27000
10:55
8869.0
3
10
-16
13200
10:56
8870.0
1
8
-12.1
14400
10:57
8871.0
1
8
-5.7
10500
10:58
8882.0
11
14
2.7
26200
10:59
8888.0
6
10
7.7
11700
11:00
8872.0
-16
24
8.9
32900
11:01
8856.0
-16
17
7.4
15700
11:02
8859.0
3
11
6.1
12600
11:03
8866.0
7
11
3.4
8100
11:04
8863.0
-3
12
-1.2
16700
11:05
8850.0
-13
16
-4.9
18400
11:06
8850.0
0
5
-5.8
6000
11:07
8855.0
5
9
-6.4
20400
11:08
8853.0
-2
5
-8.4
10800
11:09
8853.0
0
10
-10
24700
11:10
8858.0
5
16
-8.1
15200
11:11
8871.0
13
16
-4.6
15100
11:12
8868.0
-3
4
-2.2
5900
11:13
8864.0
-4
8
0.2
10200
11:14
8861.0
-3
5
2.2
7900
11:15
8857.0
-4
8
2.3
13200
11:16
8855.0
-2
3
-0.8
3500
11:17
8858.0
3
5
-3.4
6300
11:18
8861.0
3
11
-4.6
9000
11:19
8859.0
-2
7
-4.8
6100
11:20
8853.0
-6
5
-4.9
8900
11:21
8857.0
4
14
-4
30400
11:22
8865.0
8
9
-2.4
6600
11:23
8862.0
-3
6
-1.4
5800
11:24
8872.0
10
11
1.9
11900
11:25
8871.0
-1
5
5.5
6500
11:26
8871.0
0
7
7.7
9500
11:27
8862.0
-9
10
7
15200
11:28
8864.0
2
5
7.5
4300
11:29
8867.0
3
7
6.3
7100
11:30
8870.0
3
0
5.3
7200
12:30
8832.0
-38
65
-1.8
0
12:31
8845.0
13
20
-4.8
19700
12:32
8842.0
-3
8
-8.7
13500
12:33
8849.0
7
9
-12.2
9300
12:34
8864.0
15
19
-13.6
23100
12:35
8873.0
9
15
-5.5
17100
12:36
8870.0
-3
8
-0.6
11400
12:37
8872.0
2
5
5.1
7500
12:38
8855.0
-17
17
6.6
18000
12:39
8853.0
-2
5
4.5
11400
12:40
8856.0
3
9
1.1
13100
12:41
8861.0
5
11
-0.8
10200
12:42
8865.0
4
5
-2.4
7900
12:43
8857.0
-8
10
-1.9
14200
12:44
8854.0
-3
7
-1.8
10900
12:45
8846.0
-8
12
-3.3
19400
12:46
8848.0
2
4
-5.2
7600
12:47
8849.0
1
8
-7.9
9900
12:48
8843.0
-6
6
-9.6
10100
12:49
8843.0
0
5
-10.6
12500
12:50
8850.0
7
8
-9
7400
12:51
8848.0
-2
2
-8.4
3900
12:52
8854.0
6
8
-7
7300
12:53
8849.0
-5
8
-5.1
10200
12:54
8846.0
-3
2
-3.6
4300
12:55
8848.0
2
4
-4.6
7100
12:56
8854.0
6
12
-3.8
20700
12:57
8853.0
-1
4
-4.4
8200
12:58
8852.0
-1
3
-3.9
6800
12:59
8851.0
-1
3
-2.4
3800
13:00
8866.0
15
23
1.5
35100
13:01
8863.0
-3
8
3.6
12600
13:02
8858.0
-5
3
5.1
8100
13:03
8854.0
-4
8
5.6
10900
13:04
8847.0
-7
10
5
12600
13:05
8829.0
-18
18
-1.3
26000
13:06
8839.0
10
12
-5.2
11300
13:07
8837.0
-2
8
-8.3
6600
13:08
8830.0
-7
12
-12
10600
13:09
8826.0
-4
7
-15.1
11900
13:10
8836.0
10
10
-13.3
15800
13:11
8832.0
-4
9
-14.1
12900
13:12
8835.0
3
7
-13.9
5600
13:13
8833.0
-2
3
-12.9
6100
13:14
8835.0
2
4
-10.8
8600
13:15
8834.0
-1
5
-10.6
11200
13:16
8829.0
-5
10
-10.4
24200
13:17
8827.0
-2
3
-10.9
6300
13:18
8823.0
-4
6
-11.9
9200
13:19
8820.0
-3
6
-13.8
13700
13:20
8831.0
11
19
-13.8
30100
13:21
8821.0
-10
11
-14
6800
13:22
8824.0
3
3
-13.5
2900
13:23
8829.0
5
6
-11.4
5900
13:24
8829.0
0
3
-8.7
6700
13:25
8827.0
-2
3
-7.9
7400
13:26
8825.0
-2
3
-5.6
4200
13:27
8821.0
-4
12
-4.7
19900
13:28
8826.0
5
9
-4.2
5700
13:29
8826.0
0
4
-4
3600
13:30
8820.0
-6
8
-5
24300
13:31
8826.0
6
7
-4.3
5600
13:32
8820.0
-6
7
-3.8
15700
13:33
8818.0
-2
4
-4.9
4900
13:34
8820.0
2
6
-5.9
7100
13:35
8820.0
0
4
-5.2
7400
13:36
8825.0
5
7
-5.2
14600
13:37
8823.0
-2
4
-4.1
5100
13:38
8820.0
-3
7
-3.2
11800
13:39
8818.0
-2
7
-2.9
10800
13:40
8826.0
8
8
-1.4
6900
13:41
8822.0
-4
6
-1.7
6400
13:42
8822.0
0
2
-1.7
3100
13:43
8818.0
-4
6
-1.9
7000
13:44
8802.0
-16
21
-4.4
49200
13:45
8802.0
0
5
-8
13200
13:46
8809.0
7
13
-10.1
17500
13:47
8812.0
3
3
-11.6
2200
13:48
8809.0
-3
8
-12.6
9300
13:49
8812.0
3
4
-10
7200
13:50
8817.0
5
7
-6.6
7800
13:51
8819.0
2
4
-4.3
6400
13:52
8823.0
4
3
-2.2
3100
13:53
8825.0
2
4
1
8100
13:54
8824.0
-1
4
3.5
10100
13:55
8819.0
-5
5
4
6100
13:56
8820.0
1
1
4.4
1400
13:57
8822.0
2
2
4.1
4200
13:58
8819.0
-3
3
2.9
4200
13:59
8816.0
-3
5
1.4
5900
14:00
8814.0
-2
8
0.7
10200
14:01
8806.0
-8
10
-1.4
15900
14:02
8801.0
-5
7
-4.7
7300
14:03
8803.0
2
5
-7.2
16300
14:04
8800.0
-3
3
-9.7
8000
14:05
8804.0
4
5
-10.8
9500
14:06
8802.0
-2
3
-10.8
5000
14:07
8805.0
3
6
-9.3
15800
14:08
8809.0
4
5
-7.8
7100
14:09
8804.0
-5
4
-7
6500
14:10
8800.0
-4
5
-7.8
8100
14:11
8800.0
0
2
-7.8
6200
14:12
8802.0
2
4
-8
14400
14:13
8803.0
1
3
-9
1700
14:14
8802.0
-1
2
-9
7600
14:15
8806.0
4
6
-7.3
10600
14:16
8804.0
-2
3
-5.9
3400
14:17
8802.0
-2
4
-5.1
4700
14:18
8801.0
-1
5
-4.5
14300
14:19
8799.0
-2
4
-4.1
4900
14:20
8796.0
-3
5
-5.2
8400
14:21
8795.0
-1
4
-6
7200
14:22
8796.0
1
1
-6.2
2300
14:23
8795.0
-1
1
-6.4
2700
14:24
8789.0
-6
15
-7.3
37900
14:25
8783.0
-6
6
-8.7
7600
14:26
8785.0
2
14
-9.8
34500
14:27
8785.0
0
5
-11.4
8300
14:28
8782.0
-3
3
-13.2
7200
14:29
8777.0
-5
4
-14.6
4800
14:30
8775.0
-2
4
-15.1
8500
14:31
8779.0
4
6
-15.4
15200
14:32
8788.0
9
8
-14.1
6000
14:33
8789.0
1
3
-11.9
8900
14:34
8797.0
8
8
-7.6
14900
14:35
8794.0
-3
7
-3.6
10100
14:36
8787.0
-7
9
-1.4
12200
14:37
8789.0
2
4
-0.7
4600
14:38
8793.0
4
6
0.5
4200
14:39
8790.0
-3
8
-0.4
11200
14:40
8788.0
-2
3
-0.9
5400
14:41
8790.0
2
5
0.2
5400
14:42
8789.0
-1
2
0.8
5900
14:43
8794.0
5
5
1.2
5300
14:44
8799.0
5
5
3
7100
14:45
8794.0
-5
5
4.3
10500
14:46
8794.0
0
3
5.2
5400
14:47
8797.0
3
4
6.7
5700
14:48
8807.0
10
9
8.8
8800
14:49
8818.0
11
14
11.5
22200
14:50
8815.0
-3
6
14.4
14700
14:51
8807.0
-8
7
16.1
11500
14:52
8805.0
-2
6
16.9
6900
14:53
8804.0
-1
1
15.4
2700
14:54
8801.0
-3
6
11.1
7600
14:55
8802.0
1
4
7.4
9300
14:56
8804.0
2
4
5.8
4200
14:57
8808.0
4
6
5.6
8000
14:58
8803.0
-5
6
4.8
8900
14:59
8802.0
-1
3
4.8
9800
15:00
8806.0
4
9
5.2
17700
15:01
8807.0
1
4
5
9600
15:02
8801.0
-6
6
3.1
10200
15:03
8803.0
2
4
2.7
5400
15:04
8797.0
-6
7
1.4
13800
15:05
8793.0
-4
6
-1.4
14100
15:06
8798.0
5
11
-3.5
15400
15:07
8796.0
-2
5
-4.8
9500
15:08
8795.0
-1
5
-6.4
11600
15:09
8793.0
-2
13
-7
23000
15:10
8796.0
3
6
-6.5
6600
15:11
8799.0
3
8
-6.5
15200
15:12
8798.0
-1
4
-6.1
17800
15:13
8802.0
4
6
-4.5
11800
15:14
8809.0
7
8
-1
14600
15:15
8801.0
-8
8
0.6
18000
15:16
8793.0
-8
13
-0
25700
15:17
8795.0
2
5
-0.2
7200
15:18
8796.0
1
3
-1.1
12200
15:19
8799.0
3
6
-3
16200
15:20
8797.0
-2
4
-3.6
14300
15:21
8800.0
3
4
-2.1
17200
15:22
8795.0
-5
6
-1.6
14000
15:23
8803.0
8
11
-0.2
24100
15:24
8810.0
7
26
1.7
55700
08/21
09:05
8770.0
-40
17
-2.2
0
09:05
8770.0
-40
17
-2.2
0
09:06
8774.0
4
29
-6.1
43500
09:07
8763.0
-11
28
-11
43600
09:08
8777.0
14
24
-15.2
30900
09:09
8779.0
2
20
-20.6
52200
09:10
8779.0
0
12
-18.3
17700
09:11
8779.0
0
17
-16.5
28400
09:12
8769.0
-10
16
-14.2
24400
09:13
8790.0
21
27
-11.4
24200
09:14
8782.0
-8
17
-10.4
27400
09:15
8774.0
-8
19
-10.5
27000
09:16
8775.0
1
21
-10.4
34600
09:17
8798.0
23
24
-4.6
30800
09:18
8791.0
-7
19
-3.9
29200
09:19
8787.0
-4
14
-2
22800
09:20
8802.0
15
22
3.5
38500
09:21
8794.0
-8
16
7.3
19700
09:22
8776.0
-18
20
3.6
24000
09:23
8769.0
-7
11
0.3
18100
09:24
8776.0
7
10
-1
20600
09:25
8775.0
-1
6
-5.5
8300
09:26
8775.0
0
12
-8.3
10100
09:27
8780.0
5
10
-6.9
11800
09:28
8783.0
3
4
-3.3
6400
09:29
8778.0
-5
8
-1.6
14700
09:30
8793.0
15
12
1.1
21000
09:31
8784.0
-9
13
2.5
16500
09:32
8779.0
-5
14
1.6
14200
09:33
8777.0
-2
4
0.4
5700
09:34
8765.0
-12
17
-1.6
31600
09:35
8771.0
6
8
-5.7
5900
09:36
8768.0
-3
8
-8.4
10300
09:37
8765.0
-3
11
-11.1
17800
09:38
8772.0
7
7
-11.4
7100
09:39
8775.0
3
8
-9.1
10200
09:40
8768.0
-7
10
-9.4
7900
09:41
8768.0
0
7
-9.2
6200
09:42
8762.0
-6
7
-8.3
7200
09:43
8754.0
-8
13
-10.4
15300
09:44
8737.0
-17
21
-16
33400
09:45
8727.0
-10
13
-21.2
24600
09:46
8730.0
3
9
-26.3
18300
09:47
8735.0
5
7
-30
8200
09:48
8737.0
2
8
-32.2
14600
09:49
8736.0
-1
7
-30.8
10400
09:50
8738.0
2
4
-27.1
6000
09:51
8739.0
1
9
-23.8
11500
09:52
8728.0
-11
11
-23.2
10100
09:53
8731.0
3
6
-22.3
11100
09:54
8728.0
-3
6
-21.9
9500
09:55
8728.0
0
8
-21.3
8100
09:56
8722.0
-6
10
-22.2
15800
09:57
8717.0
-5
10
-21.9
23300
09:58
8706.0
-11
16
-24.1
30100
09:59
8708.0
2
3
-25.8
8800
10:00
8706.0
-2
4
-27.6
11000
10:01
8715.0
9
9
-26.9
16000
10:02
8704.0
-11
12
-27
12800
10:03
8708.0
4
5
-24.1
6300
10:04
8714.0
6
4
-20.4
7400
10:05
8715.0
1
5
-16.5
9200
10:06
8715.0
0
12
-14.4
21500
10:07
8715.0
0
6
-10.3
8000
10:08
8712.0
-3
7
-7.8
9200
10:09
8712.0
0
3
-7.2
3900
10:10
8712.0
0
5
-7.2
8400
10:11
8720.0
8
7
-5.8
5400
10:12
8711.0
-9
9
-5.7
5600
10:13
8714.0
3
10
-4.4
19000
10:14
8709.0
-5
9
-3.9
6600
10:15
8709.0
0
6
-3.3
19200
10:16
8704.0
-5
6
-5.1
7500
10:17
8706.0
2
4
-5.2
11600
10:18
8703.0
-3
10
-6.3
43700
10:19
8706.0
3
11
-6
22200
10:20
8703.0
-3
7
-6.2
7900
10:21
8685.0
-18
21
-8.6
22700
10:22
8696.0
11
10
-9.7
15900
10:23
8693.0
-3
6
-11.2
6400
10:24
8685.0
-8
14
-14.5
10000
10:25
8678.0
-7
10
-18.4
28200
10:26
8674.0
-4
8
-18.9
15500
10:27
8671.0
-3
9
-22.6
12400
10:28
8673.0
2
7
-25.2
9000
10:29
8671.0
-2
7
-26.3
13300
10:30
8689.0
18
23
-23
24700
10:31
8682.0
-7
15
-20.1
10000
10:32
8684.0
2
6
-16.3
5800
10:33
8692.0
8
7
-11.7
6500
10:34
8690.0
-2
8
-7
5000
10:35
8673.0
-17
21
-8.6
14600
10:36
8679.0
6
11
-7.6
6200
10:37
8666.0
-13
11
-9.4
11600
10:38
8667.0
1
6
-12.5
10700
10:39
8672.0
5
10
-14.6
8500
10:40
8673.0
1
9
-13.2
6800
10:41
8669.0
-4
6
-13.8
3400
10:42
8672.0
3
6
-11.2
6400
10:43
8666.0
-6
7
-10
7700
10:44
8676.0
10
13
-8
8700
10:45
8674.0
-2
8
-6.6
6700
10:46
8673.0
-1
7
-5.3
5300
10:47
8670.0
-3
6
-4.7
5000
10:48
8673.0
3
5
-2.5
4800
10:49
8677.0
4
8
-2
10300
10:50
8675.0
-2
7
-1.6
8900
10:51
8672.0
-3
7
-1.8
8900
10:52
8666.0
-6
8
-2.4
8400
10:53
8653.0
-13
14
-5.6
22700
10:54
8648.0
-5
10
-10.4
23900
10:55
8654.0
6
8
-13.2
8100
10:56
8657.0
3
15
-15.2
15200
10:57
8660.0
3
5
-15.5
3500
10:58
8671.0
11
13
-11
12400
10:59
8667.0
-4
7
-6.3
6000
11:00
8671.0
4
6
-2.8
5900
11:01
8668.0
-3
8
-0.2
7300
11:02
8669.0
1
4
1.5
5100
11:03
8669.0
0
5
1
4400
11:04
8666.0
-3
4
1
3100
11:05
8668.0
2
3
0.6
4500
11:06
8668.0
0
5
0.7
6500
11:07
8666.0
-2
5
0.3
8800
11:08
8663.0
-3
10
-0.8
11300
11:09
8666.0
3
5
-0.4
6900
11:10
8663.0
-3
4
-0.9
4500
11:11
8659.0
-4
9
-2.2
18800
11:12
8647.0
-12
13
-5
27900
11:13
8649.0
2
6
-6.9
9700
11:14
8653.0
4
8
-8.5
12300
11:15
8656.0
3
5
-9.2
2800
11:16
8650.0
-6
9
-10.1
8700
11:17
8652.0
2
3
-8.5
4700
11:18
8653.0
1
3
-7.7
4500
11:19
8659.0
6
7
-7
4600
11:20
8660.0
1
5
-6.4
4400
11:21
8655.0
-5
5
-5.3
4300
11:22
8663.0
8
10
-3.2
8900
11:23
8655.0
-8
11
-2.2
7800
11:24
8644.0
-11
17
-4.3
17600
11:25
8644.0
0
4
-6.4
6600
11:26
8642.0
-2
6
-8
6600
11:27
8643.0
1
3
-10.9
5100
11:28
8644.0
1
1
-12.1
1900
11:29
8648.0
4
6
-10.6
6800
11:30
8649.0
1
0
-8.8
14000
12:30
8645.0
-4
21
-7.3
0
12:31
8645.0
0
12
-6.1
25500
12:32
8662.0
17
18
-2.4
23000
12:33
8658.0
-4
16
-0.1
32600
12:34
8658.0
0
7
1.9
9800
12:35
8658.0
0
7
4.5
16100
12:36
8651.0
-7
8
5.6
19100
12:37
8653.0
2
5
3.6
5500
12:38
8653.0
0
3
2.6
4700
12:39
8648.0
-5
7
0.9
12600
12:40
8644.0
-4
7
-1.6
10600
12:41
8640.0
-4
7
-3.4
10400
12:42
8636.0
-4
9
-6.1
17000
12:43
8639.0
3
4
-8.1
4900
12:44
8638.0
-1
4
-9.2
6300
12:45
8630.0
-8
14
-11
23900
12:46
8624.0
-6
5
-12.6
8700
12:47
8617.0
-7
13
-14.9
30600
12:48
8617.0
0
5
-18.2
12800
12:49
8621.0
4
5
-20.7
6900
12:50
8619.0
-2
2
-22
5400
12:51
8615.0
-4
5
-22.7
9600
12:52
8612.0
-3
3
-22.4
8800
12:53
8617.0
5
6
-21.2
16700
12:54
8620.0
3
3
-20.2
6000
12:55
8620.0
0
2
-19
5500
12:56
8623.0
3
2
-16.5
5400
12:57
8621.0
-2
6
-13.1
10400
12:58
8618.0
-3
5
-11.3
4900
12:59
8613.0
-5
6
-10.9
10400
13:00
8610.0
-3
5
-11
8900
13:01
8603.0
-7
8
-13
16500
13:02
8607.0
4
7
-14
23900
13:03
8609.0
2
3
-14
4800
13:04
8603.0
-6
6
-14.2
10800
13:05
8603.0
0
9
-14
78400
13:06
8610.0
7
8
-11.4
8800
13:07
8608.0
-2
5
-10.1
3300
13:08
8603.0
-5
4
-9.8
5300
13:09
8602.0
-1
2
-8.6
2000
13:10
8605.0
3
5
-7.2
5800
13:11
8604.0
-1
3
-7.6
7800
13:12
8603.0
-1
3
-8
6400
13:13
8602.0
-1
2
-7.6
1500
13:14
8602.0
0
1
-6.9
3800
13:15
8602.0
0
4
-6.8
11400
13:16
8602.0
0
3
-6.7
13600
13:17
8599.0
-3
4
-7
5500
13:18
8601.0
2
2
-6.5
5900
13:19
8600.0
-1
1
-6.1
1100
13:20
8602.0
2
2
-5.4
3100
13:21
8607.0
5
7
-3.8
13200
13:22
8606.0
-1
2
-1.8
2900
13:23
8611.0
5
6
0.5
12600
13:24
8609.0
-2
3
2.5
3900
13:25
8606.0
-3
6
3.4
5900
13:26
8605.0
-1
3
3
2700
13:27
8609.0
4
5
3.5
8600
13:28
8605.0
-4
4
2.4
4900
13:29
8597.0
-8
11
0.3
55800
13:30
8594.0
-3
11
-1.8
34900
13:31
8587.0
-7
9
-4.4
13700
13:32
8590.0
3
4
-7.5
7100
13:33
8592.0
2
3
-9.7
5600
13:34
8592.0
0
3
-10.3
3700
13:35
8591.0
-1
2
-10.3
1800
13:36
8590.0
-1
6
-9.2
17900
13:37
8595.0
5
7
-7.8
10900
13:38
8591.0
-4
3
-7.6
4200
13:39
8592.0
1
2
-7.2
3300
13:40
8593.0
1
3
-6.4
5600
13:41
8598.0
5
6
-4.7
8400
13:42
8594.0
-4
3
-4.7
3100
13:43
8591.0
-3
4
-4.3
6700
13:44
8590.0
-1
3
-4.3
12600
13:45
8590.0
0
3
-4.4
3500
13:46
8591.0
1
3
-5.2
3600
13:47
8593.0
2
3
-4.8
5200
13:48
8592.0
-1
3
-3.9
2700
13:49
8597.0
5
6
-2
11900
13:50
8598.0
1
2
-0.1
2800
13:51
8596.0
-2
2
1.3
5800
13:52
8595.0
-1
2
2.2
2200
13:53
8596.0
1
2
3.4
4000
13:54
8594.0
-2
3
2.9
5600
13:55
8595.0
1
1
2.3
3700
13:56
8598.0
3
5
2.2
7500
13:57
8595.0
-3
3
2
3400
13:58
8594.0
-1
2
1.6
4200
13:59
8591.0
-3
4
1
7600
14:00
8592.0
1
5
0.4
17800
14:01
8588.0
-4
5
-1.6
5000
14:02
8592.0
4
4
-2
5800
14:03
8597.0
5
5
-1.7
6500
14:04
8594.0
-3
4
-1.2
3500
14:05
8591.0
-3
1
-1.3
3800
14:06
8589.0
-2
4
-0.7
6400
14:07
8589.0
0
1
-1.1
600
14:08
8583.0
-6
7
-3.6
17700
14:09
8585.0
2
4
-5.2
3800
14:10
8586.0
1
6
-6
21400
14:11
8585.0
-1
2
-6.6
3700
14:12
8588.0
3
4
-6.6
4400
14:13
8590.0
2
2
-5.1
1100
14:14
8589.0
-1
1
-4
3400
14:15
8585.0
-4
5
-3.7
4500
14:16
8588.0
3
1
-2.8
2900
14:17
8587.0
-1
3
-2.6
3200
14:18
8587.0
0
2
-2.9
3800
14:19
8587.0
0
2
-3
1000
14:20
8571.0
-16
18
-4.8
41900
14:21
8567.0
-4
9
-7.8
18800
14:22
8569.0
2
3
-10.4
6900
14:23
8574.0
5
9
-12.2
23500
14:24
8572.0
-2
3
-14.4
6200
14:25
8564.0
-8
7
-14.7
10900
14:26
8562.0
-2
6
-14.6
8200
14:27
8559.0
-3
3
-15.3
17200
14:28
8562.0
3
5
-16.3
16000
14:29
8561.0
-1
2
-17.2
6700
14:30
8561.0
0
2
-16.6
6200
14:31
8560.0
-1
3
-15.8
12900
14:32
8561.0
1
1
-14.3
3100
14:33
8560.0
-1
12
-13.8
35000
14:34
8569.0
9
13
-11.6
44900
14:35
8573.0
4
4
-8.6
5200
14:36
8571.0
-2
3
-5.9
3900
14:37
8570.0
-1
1
-3.4
4400
14:38
8568.0
-2
5
-0.9
12600
14:39
8566.0
-2
3
-0.6
4900
14:40
8564.0
-2
1
-1.5
2400
14:41
8568.0
4
4
-1.3
7800
14:42
8578.0
10
12
0.6
12900
14:43
8579.0
1
3
3.2
7900
14:44
8581.0
2
3
6.4
7100
14:45
8576.0
-5
5
8.6
9500
14:46
8578.0
2
5
10.2
4500
14:47
8576.0
-2
4
9.5
5000
14:48
8576.0
0
4
8.8
6300
14:49
8572.0
-4
5
7
18400
14:50
8572.0
0
2
5.9
7900
14:51
8570.0
-2
3
4
4100
14:52
8570.0
0
4
2.3
18400
14:53
8569.0
-1
4
0.6
5100
14:54
8572.0
3
4
0.2
5600
14:55
8572.0
0
1
-0.2
2200
14:56
8571.0
-1
3
-0.5
4400
14:57
8572.0
1
2
-0.5
2200
14:58
8574.0
2
2
-0.1
7800
14:59
8574.0
0
4
0.1
16300
15:00
8580.0
6
6
1.4
11100
15:01
8581.0
1
4
3
7000
15:02
8582.0
1
5
4.6
8900
15:03
8583.0
1
5
5.8
13000
15:04
8585.0
2
2
7.2
9600
15:05
8588.0
3
4
7.8
10000
15:06
8584.0
-4
6
7.8
16300
15:07
8587.0
3
5
8.4
7500
15:08
8585.0
-2
4
8.6
12400
15:09
8579.0
-6
6
7.5
15900
15:10
8584.0
5
5
6.4
5700
15:11
8586.0
2
6
6.4
11900
15:12
8585.0
-1
1
5.7
8200
15:13
8585.0
0
3
5.3
11000
15:14
8575.0
-10
16
4.4
38400
15:15
8573.0
-2
4
2.2
11900
15:16
8572.0
-1
2
-0.7
10600
15:17
8571.0
-1
9
-3.6
30700
15:18
8574.0
3
5
-6
7800
15:19
8571.0
-3
5
-6.7
15100
15:20
8566.0
-5
6
-7.9
17600
15:21
8568.0
2
2
-8.6
11300
15:22
8568.0
0
3
-9
17700
15:23
8564.0
-4
7
-10.6
34000
15:24
8563.0
-1
15
-11.8
34400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー