任天堂(7974)でデイトレの練習
1分足 ／最低売買価格 844,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価8442.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7974-1m)]業種：その他製品／げーむ／輸出／電機メーカー／ゲームソフト／ゲーム機／＄ＧＡＭＥ／ポケモン／AR（拡張現実）／任天堂／ウチ充／STEM教育／位置情報／イエナカ消費／巣ごもり需要／メタバース／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：72,900円
- 任天堂の株を購入するのに最低限必要な金額844,200円
- ローソク足本数180／高値9055.0円／安値8326.0円／当区間最後の終値8442.0円／売買単位100株
本店所在地：京都市南区上鳥羽鉾立町11番地1 略称：任天堂
レポート
出来高の最大値：1826100 出来高合計：65484000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.463 乖離率の最小値：-1.287
当区間のＲＳＩの最大値：91.941 ＲＳＩの最小値：2.778
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
8498.0
-11
31
-
606200
09:06
8498.0
-11
31
-
606200
09:07
8476.0
-22
33
-
350600
09:08
8475.0
-1
29
-
268700
09:09
8450.0
-25
30
-
257600
09:10
8470.0
20
51
-
212200
09:11
8478.0
8
29
-
135100
09:12
8469.0
-9
20
-
60300
09:13
8438.0
-31
40
-
139500
09:14
8435.0
-3
20
-
114900
09:15
8420.0
-15
20
-
105400
09:16
8430.0
10
26
-
139200
09:17
8442.0
12
19
-
81600
09:18
8437.0
-5
11
-
77200
09:19
8429.0
-8
30
-
143000
09:20
8436.0
7
22
-
83100
09:21
8446.0
10
18
-
73400
09:22
8467.0
21
30
-
97500
09:23
8468.0
1
12
-
67400
09:24
8459.0
-9
21
-
63600
09:25
8466.0
7
13
-
43900
09:26
8465.0
-1
13
-
85800
09:27
8468.0
3
10
-
40100
09:28
8476.0
8
14
-
80800
09:29
8478.0
2
14
11.2
88200
09:30
8491.0
13
22
16.9
110100
09:31
8500.0
9
13
23.8
73800
09:32
8496.0
-4
18
28.6
64800
09:33
8494.0
-2
12
31.5
34900
09:34
8486.0
-8
24
31.6
89900
09:35
8488.0
2
6
30.3
25800
09:36
8476.0
-12
22
25.6
77600
09:37
8472.0
-4
12
20.7
48000
09:38
8464.0
-8
15
13.6
58200
09:39
8460.0
-4
10
7.4
57800
09:40
8461.0
1
11
0.4
38500
09:41
8460.0
-1
13
-4
52200
09:42
8470.0
10
15
-5.5
37100
09:43
8479.0
9
14
-4.2
53700
09:44
8473.0
-6
17
-3.4
37600
09:45
8473.0
0
8
-2.4
23800
09:46
8465.0
-8
12
-2.2
32600
09:47
8460.0
-5
13
-3.9
42500
09:48
8462.0
2
13
-7.1
39600
09:49
8443.0
-19
23
-12.4
108700
09:50
8441.0
-2
12
-17.8
76000
09:51
8436.0
-5
11
-22.5
83000
09:52
8441.0
5
8
-25.2
32500
09:53
8429.0
-12
20
-29.9
87300
09:54
8415.0
-14
23
-33
183100
09:55
8417.0
2
13
-34.8
74800
09:56
8391.0
-26
29
-39.5
337300
09:57
8384.0
-7
13
-46.4
138800
09:58
8396.0
12
14
-49.1
55000
09:59
8396.0
0
7
-49.3
62600
10:00
8407.0
11
20
-48
93200
10:01
8412.0
5
9
-41.3
26500
10:02
8419.0
7
15
-32.2
65200
10:03
8407.0
-12
20
-27.7
47000
10:04
8415.0
8
10
-22.1
26200
10:05
8401.0
-14
17
-20.9
79500
10:06
8392.0
-9
16
-22.2
70600
10:07
8397.0
5
12
-23.6
51900
10:08
8398.0
1
13
-22.2
41800
10:09
8369.0
-29
32
-27.2
185100
10:10
8363.0
-6
11
-30.4
110000
10:11
8374.0
11
16
-30.4
64200
10:12
8377.0
3
12
-31.1
43400
10:13
8382.0
5
9
-31.1
37400
10:14
8378.0
-4
15
-26.7
55300
10:15
8386.0
8
10
-19.9
34900
10:16
8380.0
-6
12
-16.4
49200
10:17
8373.0
-7
16
-14.5
62300
10:18
8363.0
-10
20
-15.7
130200
10:19
8361.0
-2
11
-16.9
80500
10:20
8372.0
11
21
-17.9
61800
10:21
8370.0
-2
8
-19.1
23400
10:22
8353.0
-17
24
-21.8
186300
10:23
8364.0
11
13
-20.4
54500
10:24
8363.0
-1
12
-18.6
36300
10:25
8358.0
-5
11
-19.5
45300
10:26
8357.0
-1
13
-19.9
70600
10:27
8352.0
-5
7
-17.4
31900
10:28
8357.0
5
9
-16.8
36600
10:29
8357.0
0
4
-15.7
23300
10:30
8363.0
6
11
-13.2
51600
10:31
8355.0
-8
11
-12.1
35600
10:32
8340.0
-15
23
-12.2
191400
10:33
8334.0
-6
18
-14.2
214800
10:34
8334.0
0
8
-17.4
53800
10:35
8335.0
1
12
-21.9
62900
10:36
8337.0
2
8
-24
34600
10:37
8338.0
1
5
-22.9
46000
10:38
8337.0
-1
4
-20.5
59700
10:39
8339.0
2
12
-17.9
56300
10:40
8346.0
7
18
-14.1
97600
10:41
8356.0
10
14
-9.4
39200
10:42
8348.0
-8
13
-6.4
37500
10:43
8354.0
6
11
-2.6
46500
10:44
8353.0
-1
8
0.5
34000
10:45
8359.0
6
11
3.6
42800
10:46
8359.0
0
9
4.7
29800
10:47
8381.0
22
24
10.2
87500
10:48
8380.0
-1
9
14.7
40900
10:49
8385.0
5
13
20.2
48800
10:50
8383.0
-2
8
24
27500
10:51
8391.0
8
9
29.1
34100
10:52
8383.0
-8
12
28.2
36600
10:53
8387.0
4
13
28.4
62300
10:54
8393.0
6
16
28.6
82600
10:55
8403.0
10
18
31
88400
10:56
8414.0
11
15
33.2
82000
10:57
8416.0
2
7
36.8
40400
10:58
8426.0
10
11
40.9
45600
10:59
8422.0
-4
12
43.2
52300
11:00
8435.0
13
15
45.6
82500
11:01
8441.0
6
9
46.8
63800
11:02
8434.0
-7
12
46.6
42600
11:03
8431.0
-3
12
43.8
46300
11:04
8446.0
15
16
44.4
46200
11:05
8446.0
0
8
42.6
36500
11:06
8438.0
-8
18
38.7
79600
11:07
8436.0
-2
8
35.6
35200
11:08
8440.0
4
10
33.9
20600
11:09
8439.0
-1
8
29.1
29000
11:10
8429.0
-10
16
22.9
36700
11:11
8444.0
15
16
20.7
46000
11:12
8446.0
2
11
20.1
41000
11:13
8442.0
-4
13
18
33300
11:14
8431.0
-11
17
14.6
39800
11:15
8420.0
-11
19
11.3
45800
11:16
8412.0
-8
16
4
34700
11:17
8416.0
4
11
-3.3
52400
11:18
8415.0
-1
6
-9.8
15700
11:19
8411.0
-4
9
-14.5
27000
11:20
8406.0
-5
8
-17.4
29500
11:21
8408.0
2
10
-18
28100
11:22
8402.0
-6
11
-20.2
31800
11:23
8406.0
4
10
-21.2
92100
11:24
8407.0
1
9
-21.4
18800
11:25
8400.0
-7
9
-21.2
30700
11:26
8408.0
8
12
-19.9
33000
11:27
8404.0
-4
7
-18.3
28100
11:28
8413.0
9
9
-16.2
21500
11:29
8389.0
-24
24
-17.5
68000
11:30
8383.0
-6
5
-18.4
39600
12:30
8363.0
-20
26
-24.4
0
12:31
8357.0
-6
28
-30.6
173600
12:32
8358.0
1
15
-38.4
79600
12:33
8356.0
-2
10
-41.6
65100
12:34
8358.0
2
10
-43.8
47300
12:35
8368.0
10
14
-39.8
72300
12:36
8360.0
-8
11
-35.7
50300
12:37
8352.0
-8
13
-33.3
76000
12:38
8354.0
2
12
-30.6
87500
12:39
8353.0
-1
7
-29
31100
12:40
8358.0
5
14
-28.8
75700
12:41
8361.0
3
17
-26.4
67300
12:42
8353.0
-8
11
-23.7
36400
12:43
8356.0
3
5
-21.1
33200
12:44
8358.0
2
12
-18.2
47600
12:45
8360.0
2
7
-15.9
34300
12:46
8367.0
7
13
-13.3
51900
12:47
8376.0
9
10
-7.5
56400
12:48
8369.0
-7
11
-3.4
48900
12:49
8373.0
4
8
0.7
34400
12:50
8373.0
0
7
4.7
38100
12:51
8375.0
2
6
7.5
27800
12:52
8412.0
37
46
14.7
112900
12:53
8421.0
9
13
23.8
67000
12:54
8421.0
0
14
31.9
50100
12:55
8416.0
-5
9
38.4
41000
12:56
8408.0
-8
19
43
63700
12:57
8418.0
10
15
41.8
33500
12:58
8422.0
4
17
39.3
72300
12:59
8419.0
-3
13
36.5
41000
13:00
8431.0
12
20
37
59100
13:01
8428.0
-3
10
38.2
26100
13:02
8440.0
12
14
39.1
50600
13:03
8442.0
2
7
39.6
54600
13:04
8439.0
-3
8
40.2
36100
13:05
8458.0
19
22
41.6
77200
13:06
8464.0
6
10
44.6
71100
13:07
8468.0
4
9
45.6
57100
13:08
8455.0
-13
17
44.3
85100
13:09
8438.0
-17
27
40.9
70100
13:10
8440.0
2
15
34.1
40900
13:11
8439.0
-1
8
26.2
30600
13:12
8445.0
6
11
18.8
27800
13:13
8440.0
-5
10
13
24400
13:14
8435.0
-5
8
9.9
25600
13:15
8440.0
5
13
7.2
29900
13:16
8440.0
0
5
4.8
15500
13:17
8441.0
1
9
2.9
29700
13:18
8442.0
1
5
2.4
13200
13:19
8446.0
4
10
3.6
44500
13:20
8440.0
-6
6
2.7
19100
13:21
8446.0
6
5
2.4
18300
13:22
8447.0
1
7
2.4
42900
13:23
8450.0
3
10
2.9
20100
13:24
8450.0
0
5
2.4
17100
13:25
8435.0
-15
15
1.3
47800
13:26
8435.0
0
6
-1.2
29200
13:27
8428.0
-7
8
-4.5
42200
13:28
8426.0
-2
3
-8.7
14200
13:29
8434.0
8
8
-11.7
19700
13:30
8440.0
6
10
-10
34500
13:31
8435.0
-5
5
-8.8
21400
13:32
8422.0
-13
15
-8.2
43800
13:33
8427.0
5
9
-6.8
18500
13:34
8426.0
-1
4
-8
10900
13:35
8423.0
-3
6
-10.7
24800
13:36
8419.0
-4
7
-13.1
33800
13:37
8416.0
-3
6
-13.1
19000
13:38
8415.0
-1
5
-14.5
21600
13:39
8419.0
4
6
-15.3
18000
13:40
8421.0
2
8
-14.9
17600
13:41
8418.0
-3
6
-14.2
16700
13:42
8415.0
-3
10
-13.4
28900
13:43
8425.0
10
19
-10.7
48300
13:44
8429.0
4
6
-8
16300
13:45
8428.0
-1
5
-6.2
15200
13:46
8417.0
-11
12
-5.2
22100
13:47
8419.0
2
6
-3.3
16500
13:48
8415.0
-4
4
-3.9
14000
13:49
8418.0
3
8
-4.8
34000
13:50
8418.0
0
11
-6.1
23100
13:51
8422.0
4
10
-4.6
36600
13:52
8420.0
-2
5
-4.1
17500
13:53
8426.0
6
11
-1.9
31400
13:54
8434.0
8
11
1.3
19900
13:55
8434.0
0
6
4.8
21400
13:56
8428.0
-6
9
6.2
15600
13:57
8425.0
-3
7
7.1
22400
13:58
8425.0
0
3
7
6600
13:59
8418.0
-7
9
4.1
44900
14:00
8418.0
0
4
1.1
14900
14:01
8415.0
-3
13
-1.3
61100
14:02
8416.0
1
4
-3.1
12100
14:03
8413.0
-3
6
-5.4
15100
14:04
8410.0
-3
6
-6.7
34600
14:05
8407.0
-3
7
-8.3
27000
14:06
8398.0
-9
11
-10.9
112100
14:07
8404.0
6
10
-12.9
23000
14:08
8405.0
1
3
-13.7
16100
14:09
8410.0
5
11
-12.9
22200
14:10
8405.0
-5
8
-12.4
17300
14:11
8400.0
-5
9
-11.3
17300
14:12
8400.0
0
9
-11.4
39400
14:13
8402.0
2
7
-11.4
21100
14:14
8405.0
3
7
-11.9
17800
14:15
8401.0
-4
5
-12
14600
14:16
8402.0
1
4
-10.8
12600
14:17
8402.0
0
4
-9.7
16100
14:18
8402.0
0
4
-8.8
16000
14:19
8399.0
-3
6
-8.6
29000
14:20
8398.0
-1
4
-7.7
16500
14:21
8398.0
0
2
-7.3
9300
14:22
8395.0
-3
6
-7.5
30200
14:23
8398.0
3
5
-7.2
18600
14:24
8399.0
1
6
-6.5
32400
14:25
8398.0
-1
4
-5.7
17800
14:26
8397.0
-1
6
-5.2
32200
14:27
8387.0
-10
12
-5.6
67400
14:28
8387.0
0
3
-6.8
15800
14:29
8386.0
-1
4
-8.4
14600
14:30
8392.0
6
8
-9
27400
14:31
8393.0
1
8
-9.6
28600
14:32
8398.0
5
8
-7.2
16700
14:33
8395.0
-3
10
-5.2
36500
14:34
8395.0
0
4
-2.8
18400
14:35
8391.0
-4
6
-2.4
17700
14:36
8392.0
1
5
-2.3
29500
14:37
8393.0
1
3
-3
12700
14:38
8393.0
0
6
-3
22400
14:39
8399.0
6
7
-2
20000
14:40
8393.0
-6
6
-1.3
28200
14:41
8394.0
1
5
-0.6
21500
14:42
8396.0
2
7
0.3
21200
14:43
8392.0
-4
11
0.5
32000
14:44
8395.0
3
5
-0.2
18100
14:45
8399.0
4
6
1
19900
14:46
8400.0
1
6
2.1
20800
14:47
8397.0
-3
4
2.2
12600
14:48
8401.0
4
10
3.9
33200
14:49
8398.0
-3
4
4.6
25700
14:50
8399.0
1
3
4.5
17700
14:51
8401.0
2
5
4.6
28000
14:52
8404.0
3
6
5.3
32300
14:53
8401.0
-3
3
4.7
15100
14:54
8401.0
0
5
4.7
31500
14:55
8401.0
0
3
4.8
23800
14:56
8407.0
6
9
5.4
46400
14:57
8404.0
-3
7
5.2
21900
14:58
8409.0
5
5
6.2
25000
14:59
8402.0
-7
10
6.1
28800
15:00
8417.0
15
15
8.3
53900
15:01
8420.0
3
8
9.8
28600
15:02
8422.0
2
5
12.2
33300
15:03
8417.0
-5
7
12.8
35600
15:04
8409.0
-8
10
13.8
38700
15:05
8409.0
0
8
11.6
30100
15:06
8401.0
-8
11
7.5
37900
15:07
8401.0
0
5
3.1
59200
15:08
8402.0
1
6
-0.3
23200
15:09
8404.0
2
6
-1.6
38300
15:10
8406.0
2
5
-2.5
37000
15:11
8411.0
5
5
-1
29800
15:12
8412.0
1
5
0.6
16700
15:13
8424.0
12
16
4.1
50200
15:14
8435.0
11
13
8.8
28600
15:15
8433.0
-2
7
12.9
33500
15:16
8426.0
-7
8
14.9
32300
15:17
8429.0
3
9
17.3
36100
15:18
8422.0
-7
11
16
52300
15:19
8426.0
4
9
13.2
30300
15:20
8423.0
-3
5
10.4
32000
15:21
8420.0
-3
8
8.6
35900
15:22
8420.0
0
8
6.2
60700
15:23
8427.0
7
13
6.5
69100
15:24
8427.0
0
9
5.7
47800
02/09
09:03
8585.0
158
97
31.4
1628700
09:03
8585.0
158
97
31.4
1628700
09:04
8641.0
56
79
66.7
0
09:05
8643.0
2
43
102.5
142100
09:06
8643.0
0
54
136.6
200800
09:07
8592.0
-51
67
162.3
208000
09:08
8558.0
-34
42
151
133900
09:09
8564.0
6
23
129
77400
09:10
8585.0
21
35
110.1
117400
09:11
8563.0
-22
31
87.6
80300
09:12
8562.0
-1
26
75.3
133100
09:13
8552.0
-10
42
68.3
102600
09:14
8571.0
19
27
63.3
77900
09:15
8584.0
13
29
56.2
80800
09:16
8597.0
13
30
56.1
88500
09:17
8578.0
-19
27
53.6
60000
09:18
8585.0
7
20
54.1
70800
09:19
8590.0
5
12
51.3
54900
09:20
8585.0
-5
15
45.3
62500
09:21
8591.0
6
17
37.3
71000
09:22
8620.0
29
32
38
149800
09:23
8609.0
-11
16
35.3
75600
09:24
8627.0
18
35
34.4
132000
09:25
8614.0
-13
26
32.5
62900
09:26
8615.0
1
39
29.8
133700
09:27
8596.0
-19
30
18.2
98300
09:28
8605.0
9
23
16.6
70100
09:29
8601.0
-4
10
13
33600
09:30
8618.0
17
33
14.8
78400
09:31
8634.0
16
27
19
63900
09:32
8619.0
-15
22
22.5
39200
09:33
8633.0
14
27
25.1
76700
09:34
8639.0
6
20
29.7
72400
09:35
8636.0
-3
18
31.2
70000
09:36
8637.0
1
15
28.9
33500
09:37
8645.0
8
18
30.8
68100
09:38
8643.0
-2
14
29.1
74400
09:39
8645.0
2
16
27.4
66400
09:40
8659.0
14
16
29
72200
09:41
8656.0
-3
22
30.4
91600
09:42
8656.0
0
10
29.5
38400
09:43
8652.0
-4
17
28.6
42800
09:44
8646.0
-6
18
26.6
51400
09:45
8645.0
-1
10
21.4
38100
09:46
8648.0
3
13
17.5
49400
09:47
8644.0
-4
14
14.1
44200
09:48
8648.0
4
15
11.8
38500
09:49
8644.0
-4
7
10.7
24400
09:50
8675.0
31
36
14.2
230500
09:51
8691.0
16
21
19.8
79500
09:52
8693.0
2
21
25.7
106300
09:53
8694.0
1
14
31.4
69800
09:54
8697.0
3
12
38.1
47500
09:55
8707.0
10
19
41
99500
09:56
8696.0
-11
16
39.5
62700
09:57
8701.0
5
21
37.8
63200
09:58
8668.0
-33
39
31.2
95600
09:59
8691.0
23
28
27.9
49300
10:00
8674.0
-17
28
19.8
42600
10:01
8687.0
13
24
16
50100
10:02
8695.0
8
15
12.8
26300
10:03
8687.0
-8
14
14.8
23800
10:04
8689.0
2
13
12.7
24600
10:05
8661.0
-28
31
10
79200
10:06
8646.0
-15
21
2.2
49700
10:07
8643.0
-3
13
-7.7
43200
10:08
8643.0
0
9
-16.1
43000
10:09
8633.0
-10
19
-26.8
60300
10:10
8639.0
6
13
-31
26600
10:11
8603.0
-36
48
-37.8
120500
10:12
8615.0
12
24
-42.2
40100
10:13
8596.0
-19
36
-49.5
65300
10:14
8576.0
-20
29
-58.2
64900
10:15
8569.0
-7
21
-68
35100
10:16
8586.0
17
22
-67.2
61000
10:17
8595.0
9
10
-67.2
38000
10:18
8588.0
-7
11
-64.6
30700
10:19
8589.0
1
16
-57.7
26300
10:20
8580.0
-9
15
-50.4
23700
10:21
8568.0
-12
17
-48.9
29100
10:22
8563.0
-5
14
-49.8
48800
10:23
8575.0
12
15
-48.6
29200
10:24
8577.0
2
11
-46.5
20400
10:25
8579.0
2
14
-42.9
20900
10:26
8574.0
-5
22
-37.2
49400
10:27
8575.0
1
15
-30
18300
10:28
8561.0
-14
27
-27.7
41800
10:29
8563.0
2
13
-25.5
23900
10:30
8580.0
17
21
-22
42100
10:31
8574.0
-6
10
-19.2
15400
10:32
8581.0
7
15
-15.5
31500
10:33
8570.0
-11
19
-10.8
28100
10:34
8568.0
-2
12
-7.2
26400
10:35
8573.0
5
10
-5.9
20400
10:36
8568.0
-5
11
-5.7
25400
10:37
8558.0
-10
21
-8
71500
10:38
8558.0
0
13
-8.9
23000
10:39
8554.0
-4
6
-10.8
19100
10:40
8555.0
1
9
-13.9
44400
10:41
8548.0
-7
20
-16.4
56900
10:42
8551.0
3
10
-16
45600
10:43
8566.0
15
16
-13.5
49700
10:44
8566.0
0
8
-10.2
21100
10:45
8566.0
0
13
-7.4
28500
10:46
8572.0
6
9
-2.8
17000
10:47
8567.0
-5
15
0.2
36400
10:48
8565.0
-2
11
0.4
15400
10:49
8561.0
-4
10
0.1
14500
10:50
8560.0
-1
6
-0.4
16000
10:51
8567.0
7
11
-1.1
25700
10:52
8561.0
-6
9
-1.7
15800
10:53
8558.0
-3
13
-3
40000
10:54
8567.0
9
16
-2
31200
10:55
8577.0
10
14
1.6
27100
10:56
8574.0
-3
7
3
21000
10:57
8576.0
2
9
6.2
16700
10:58
8574.0
-2
11
9.2
30200
10:59
8583.0
9
10
11.8
30500
11:00
8582.0
-1
11
12.4
19600
11:01
8567.0
-15
17
11.1
21000
11:02
8570.0
3
10
9.4
24100
11:03
8573.0
3
12
8.6
18100
11:04
8578.0
5
11
6.6
17100
11:05
8572.0
-6
10
4
16200
11:06
8571.0
-1
7
3.8
13000
11:07
8565.0
-6
24
2.3
53700
11:08
8566.0
1
7
0.9
12700
11:09
8571.0
5
6
-0.7
13100
11:10
8574.0
3
5
-0.6
13200
11:11
8576.0
2
7
0.2
19600
11:12
8572.0
-4
7
1.4
11200
11:13
8575.0
3
8
2.8
13100
11:14
8577.0
2
5
3.4
9700
11:15
8571.0
-6
6
2.3
10500
11:16
8568.0
-3
9
0.7
22800
11:17
8572.0
4
7
0.2
12700
11:18
8564.0
-8
15
-2.2
32200
11:19
8560.0
-4
11
-5.3
21400
11:20
8564.0
4
8
-6.2
14800
11:21
8565.0
1
7
-6.4
16700
11:22
8563.0
-2
9
-7.7
13600
11:23
8563.0
0
7
-7.5
19000
11:24
8566.0
3
8
-5.6
12900
11:25
8580.0
14
16
-2.3
32600
11:26
8578.0
-2
5
-0.2
10300
11:27
8582.0
4
7
3.2
18200
11:28
8589.0
7
10
7.7
22900
11:29
8590.0
1
7
12
16800
11:30
8591.0
1
2
13.5
28400
12:30
8600.0
9
39
16.7
0
12:31
8636.0
36
49
24.7
72300
12:32
8626.0
-10
13
29.7
29100
12:33
8641.0
15
20
37.1
35800
12:34
8661.0
20
22
47.6
64200
12:35
8634.0
-27
29
52.1
52500
12:36
8629.0
-5
14
48.4
31100
12:37
8636.0
7
15
48
28400
12:38
8642.0
6
14
45.6
21700
12:39
8624.0
-18
18
36
42000
12:40
8640.0
16
19
34.4
26900
12:41
8642.0
2
7
34.2
15400
12:42
8643.0
1
12
32.4
31300
12:43
8644.0
1
5
29.4
10900
12:44
8649.0
5
7
31
21300
12:45
8644.0
-5
8
28.7
27100
12:46
8631.0
-13
14
23.8
28100
12:47
8627.0
-4
13
18
38900
12:48
8632.0
5
9
13
17000
12:49
8632.0
0
5
7.5
12200
12:50
8633.0
1
7
3.1
17500
12:51
8640.0
7
10
2.6
19100
12:52
8636.0
-4
5
2.5
13500
12:53
8633.0
-3
4
1
15400
12:54
8631.0
-2
7
-0.8
31900
12:55
8627.0
-4
16
-3.1
29800
12:56
8619.0
-8
13
-6.6
17800
12:57
8621.0
2
5
-9.4
20200
12:58
8614.0
-7
12
-12.2
24600
12:59
8621.0
7
9
-12.6
16600
13:00
8636.0
15
20
-10.8
35900
13:01
8642.0
6
10
-6.8
29200
13:02
8639.0
-3
9
-3.3
22200
13:03
8642.0
3
7
2.3
19000
13:04
8637.0
-5
9
5
18200
13:05
8638.0
1
6
5.5
13000
13:06
8636.0
-2
8
4.5
13600
13:07
8636.0
0
4
4.2
11200
13:08
8638.0
2
5
3.6
13800
13:09
8647.0
9
12
5.7
20900
13:10
8649.0
2
6
7.7
30600
13:11
8643.0
-6
11
8.6
47600
13:12
8642.0
-1
6
9.2
33300
13:13
8636.0
-6
6
8.7
17900
13:14
8642.0
6
6
7.3
11800
13:15
8636.0
-6
6
4.6
15900
13:16
8642.0
6
7
4.3
7600
13:17
8638.0
-4
5
3.4
12400
13:18
8637.0
-1
4
3.4
9700
13:19
8637.0
0
5
2.2
13300
13:20
8626.0
-11
14
0.2
27200
13:21
8621.0
-5
6
-4
15600
13:22
8627.0
6
7
-6.5
9600
13:23
8631.0
4
8
-8.4
11100
13:24
8630.0
-1
3
-10.1
7300
13:25
8631.0
1
3
-8.9
4300
13:26
8631.0
0
5
-6.5
9800
13:27
8629.0
-2
4
-5.7
9200
13:28
8648.0
19
19
-2.5
34200
13:29
8651.0
3
9
1.1
27700
13:30
8660.0
9
10
6
21000
13:31
8651.0
-9
11
9.4
13900
13:32
8653.0
2
6
13.6
12000
13:33
8658.0
5
9
14.8
18300
13:34
8662.0
4
6
16.4
17600
13:35
8660.0
-2
8
15.9
16100
13:36
8654.0
-6
5
16.1
12200
13:37
8667.0
13
11
17.9
20400
13:38
8665.0
-2
4
18.1
11400
13:39
8666.0
1
4
18
10300
13:40
8661.0
-5
6
17.2
13000
13:41
8656.0
-5
5
17
14600
13:42
8651.0
-5
8
13.3
17700
13:43
8650.0
-1
3
9.8
11500
13:44
8652.0
2
5
6.4
10000
13:45
8645.0
-7
7
2.4
13500
13:46
8644.0
-1
7
-0.9
11600
13:47
8639.0
-5
10
-3.8
16800
13:48
8634.0
-5
4
-7.1
13300
13:49
8633.0
-1
7
-11
11700
13:50
8637.0
4
3
-12.9
6100
13:51
8637.0
0
6
-14.5
11000
13:52
8633.0
-4
7
-15.9
17700
13:53
8635.0
2
4
-15.2
6900
13:54
8638.0
3
3
-13.6
7100
13:55
8643.0
5
5
-11.8
12500
13:56
8646.0
3
7
-9.8
12300
13:57
8643.0
-3
5
-7.4
13100
13:58
8642.0
-1
2
-5.3
8200
13:59
8632.0
-10
10
-5.3
18600
14:00
8622.0
-10
16
-8
35400
14:01
8630.0
8
10
-10.2
10300
14:02
8638.0
8
8
-10.1
14500
14:03
8642.0
4
4
-9.2
13000
14:04
8642.0
0
3
-6.2
9100
14:05
8635.0
-7
6
-2.6
10900
14:06
8639.0
4
6
-0.1
7900
14:07
8639.0
0
3
0.6
7000
14:08
8639.0
0
3
0.4
7600
14:09
8641.0
2
7
0.7
13200
14:10
8638.0
-3
13
1.6
26800
14:11
8639.0
1
4
1.8
12000
14:12
8643.0
4
4
2.4
7600
14:13
8650.0
7
15
4
36900
14:14
8647.0
-3
10
4.6
12100
14:15
8649.0
2
5
6.3
6700
14:16
8646.0
-3
7
7.4
14700
14:17
8651.0
5
7
8.2
31200
14:18
8651.0
0
3
7.8
5100
14:19
8650.0
-1
4
7.9
12700
14:20
8653.0
3
4
8.3
12000
14:21
8658.0
5
8
10.2
21400
14:22
8660.0
2
4
11.4
14200
14:23
8656.0
-4
7
11.8
20200
14:24
8656.0
0
5
12
12800
14:25
8657.0
1
6
11.4
10700
14:26
8659.0
2
6
10.5
16200
14:27
8663.0
4
6
10.1
17800
14:28
8655.0
-8
9
9.4
14400
14:29
8656.0
1
5
8.8
8600
14:30
8658.0
2
5
8.1
10100
14:31
8651.0
-7
12
6
28900
14:32
8648.0
-3
6
2.6
14500
14:33
8646.0
-2
6
0.6
12000
14:34
8649.0
3
9
-1.2
13300
14:35
8645.0
-4
6
-4
13600
14:36
8647.0
2
6
-5.2
10000
14:37
8645.0
-2
4
-5.8
8300
14:38
8642.0
-3
5
-6.3
11600
14:39
8637.0
-5
7
-8.3
19300
14:40
8629.0
-8
8
-10.7
17800
14:41
8624.0
-5
8
-14.4
15200
14:42
8627.0
3
6
-17.1
12100
14:43
8629.0
2
6
-18.8
10400
14:44
8634.0
5
7
-18.8
14800
14:45
8633.0
-1
5
-17.2
13100
14:46
8635.0
2
3
-14
8500
14:47
8640.0
5
6
-10.6
16200
14:48
8641.0
1
5
-7.6
14800
14:49
8642.0
1
7
-5.5
10000
14:50
8639.0
-3
5
-3.6
13400
14:51
8641.0
2
6
-1.6
14400
14:52
8640.0
-1
3
-0.7
10200
14:53
8646.0
6
6
0.6
17800
14:54
8646.0
0
6
1.8
10300
14:55
8649.0
3
6
4.2
16600
14:56
8659.0
10
11
7.5
38400
14:57
8650.0
-9
10
9.4
21800
14:58
8654.0
4
9
10.7
19100
14:59
8645.0
-9
15
10.6
15800
15:00
8634.0
-11
15
8.1
29300
15:01
8644.0
10
20
5.2
28100
15:02
8638.0
-6
11
3.1
18600
15:03
8632.0
-6
9
-0.9
40700
15:04
8640.0
8
9
-2
17300
15:05
8652.0
12
11
0.6
32800
15:06
8652.0
0
5
1.1
15100
15:07
8659.0
7
8
4
25900
15:08
8662.0
3
4
8.7
19200
15:09
8660.0
-2
4
11.7
13200
15:10
8655.0
-5
8
11.4
17000
15:11
8657.0
2
7
11.5
18400
15:12
8652.0
-5
8
9.6
19200
15:13
8650.0
-2
6
6.9
24800
15:14
8650.0
0
4
4.6
11200
15:15
8645.0
-5
6
2.3
19000
15:16
8644.0
-1
4
-0.4
21100
15:17
8639.0
-5
6
-3
20100
15:18
8642.0
3
6
-4.4
19000
15:19
8642.0
0
5
-5.8
23400
15:20
8642.0
0
5
-6.2
22000
15:21
8641.0
-1
3
-6
17900
15:22
8637.0
-4
9
-5.9
29500
15:23
8639.0
2
4
-5.9
24500
15:24
8635.0
-4
13
-6.9
37300
02/10
09:04
8859.0
224
2
27.5
0
09:04
8859.0
224
2
27.5
0
09:05
8876.0
17
46
65.2
126400
09:06
8855.0
-21
44
100.1
116600
09:07
8869.0
14
21
136.6
66700
09:08
8893.0
24
40
178.1
233600
09:09
8886.0
-7
21
174.2
110400
09:10
8889.0
3
28
167.3
235900
09:11
8910.0
21
34
168.2
107100
09:12
8894.0
-16
35
164
125000
09:13
8886.0
-8
15
153.5
49800
09:14
8902.0
16
24
146.8
83000
09:15
8868.0
-34
48
134.2
62500
09:16
8872.0
4
26
117.8
66500
09:17
8891.0
19
37
107.6
65000
09:18
8890.0
-1
8
98.8
25000
09:19
8881.0
-9
29
85.1
93500
09:20
8876.0
-5
14
77.4
50400
09:21
8865.0
-11
20
67
34300
09:22
8876.0
11
15
54.6
37400
09:23
8877.0
1
12
42.6
24000
09:24
8880.0
3
13
32.9
43500
09:25
8886.0
6
13
25.1
62600
09:26
8915.0
29
31
24
75600
09:27
8914.0
-1
28
20.6
135800
09:28
8917.0
3
37
17.3
160300
09:29
8919.0
2
9
22.7
37100
09:30
8908.0
-11
25
25.8
107600
09:31
8909.0
1
13
22.5
54400
09:32
8902.0
-7
17
18.8
33100
09:33
8922.0
20
20
18.6
44300
09:34
8929.0
7
15
18.9
59100
09:35
8933.0
4
16
22.1
69900
09:36
8933.0
0
11
26
31300
09:37
8935.0
2
10
31
30100
09:38
8929.0
-6
11
30.6
46600
09:39
8934.0
5
15
30.4
41900
09:40
8953.0
19
19
31
99500
09:41
8949.0
-4
15
31.1
47900
09:42
8938.0
-11
12
29.8
43000
09:43
8936.0
-2
14
29.4
52500
09:44
8935.0
-1
6
27.4
24000
09:45
8941.0
6
10
22.4
30200
09:46
8941.0
0
8
17.8
26600
09:47
8940.0
-1
14
15.6
52200
09:48
8944.0
4
12
14.5
42900
09:49
8953.0
9
14
15.2
41300
09:50
8957.0
4
23
15.6
122000
09:51
8964.0
7
14
18.2
29000
09:52
8971.0
7
13
22.1
60400
09:53
8973.0
2
10
25.7
41500
09:54
8966.0
-7
17
26.4
38300
09:55
8972.0
6
9
26.8
26500
09:56
8979.0
7
10
27
73000
09:57
8992.0
13
28
27.6
217600
09:58
8991.0
-1
13
28.5
39600
09:59
8988.0
-3
18
30.5
85500
10:00
8984.0
-4
14
30.9
38400
10:01
8972.0
-12
25
27.9
89000
10:02
9000.0
28
36
26.9
76200
10:03
8996.0
-4
13
25.2
36200
10:04
9005.0
9
20
25.8
79000
10:05
9005.0
0
20
27.9
73500
10:06
9009.0
4
14
32.9
47700
10:07
9005.0
-4
11
31.2
39200
10:08
9015.0
10
16
31.9
46100
10:09
9018.0
3
7
31.2
47000
10:10
9016.0
-2
14
30.4
85300
10:11
9004.0
-12
33
26.8
143200
10:12
8997.0
-7
17
23
56500
10:13
9003.0
6
10
18.2
30100
10:14
9009.0
6
14
14.2
58600
10:15
9004.0
-5
13
9.9
37800
10:16
9016.0
12
20
10.2
43800
10:17
9016.0
0
12
12.2
22500
10:18
9015.0
-1
12
12.9
37400
10:19
9014.0
-1
15
12
36400
10:20
9010.0
-4
7
11.7
19700
10:21
9017.0
7
15
10.4
42400
10:22
9012.0
-5
14
8.8
60600
10:23
9017.0
5
9
8.1
30200
10:24
9032.0
15
16
10
241000
10:25
9048.0
16
16
15
57900
10:26
9036.0
-12
21
16.2
78000
10:27
9036.0
0
12
19.6
43400
10:28
9027.0
-9
22
20.4
80000
10:29
8990.0
-37
39
12.6
133400
10:30
8974.0
-16
38
-1
72700
10:31
8959.0
-15
16
-14.4
51700
10:32
8959.0
0
15
-28
48000
10:33
8969.0
10
14
-37.7
39000
10:34
8973.0
4
13
-39.3
37400
10:35
8960.0
-13
17
-39.9
38800
10:36
8949.0
-11
22
-39.7
69800
10:37
8949.0
0
15
-39.8
53600
10:38
8969.0
20
21
-38.4
39600
10:39
8959.0
-10
13
-39.2
26400
10:40
8948.0
-11
15
-39.4
28900
10:41
8928.0
-20
28
-40
79800
10:42
8940.0
12
17
-38.8
32900
10:43
8920.0
-20
23
-44.8
40300
10:44
8917.0
-3
14
-49.3
39900
10:45
8916.0
-1
14
-52
35600
10:46
8916.0
0
13
-50.3
35700
10:47
8912.0
-4
6
-51.9
18300
10:48
8904.0
-8
23
-50.6
160100
10:49
8894.0
-10
18
-49.7
60600
10:50
8883.0
-11
15
-49.7
63400
10:51
8876.0
-7
14
-51.3
44700
10:52
8883.0
7
14
-51
36500
10:53
8871.0
-12
20
-51.3
42500
10:54
8862.0
-9
17
-52.6
53800
10:55
8855.0
-7
11
-53.4
36900
10:56
8853.0
-2
11
-53.8
61400
10:57
8864.0
11
18
-53.8
33000
10:58
8867.0
3
9
-50.5
24700
10:59
8878.0
11
17
-43.5
33200
11:00
8865.0
-13
19
-37.7
35400
11:01
8864.0
-1
8
-32.1
14900
11:02
8862.0
-2
18
-29
22800
11:03
8864.0
2
12
-25.4
21500
11:04
8853.0
-11
15
-26.2
30600
11:05
8861.0
8
14
-23.5
17100
11:06
8863.0
2
9
-21.1
19700
11:07
8880.0
17
20
-15.1
25000
11:08
8886.0
6
19
-9.4
43100
11:09
8889.0
3
9
-1
24800
11:10
8897.0
8
14
6.9
17900
11:11
8901.0
4
13
15.1
36300
11:12
8909.0
8
9
21
26600
11:13
8906.0
-3
7
25
14300
11:14
8908.0
2
8
28.2
24000
11:15
8906.0
-2
5
29.1
12200
11:16
8909.0
3
4
29.4
12700
11:17
8912.0
3
5
28.8
23000
11:18
8911.0
-1
7
28.2
16700
11:19
8915.0
4
9
27.5
15600
11:20
8918.0
3
9
27.4
14100
11:21
8920.0
2
6
26.9
17800
11:22
8924.0
4
8
26.9
14500
11:23
8931.0
7
7
28.3
15700
11:24
8928.0
-3
10
28.9
22700
11:25
8928.0
0
5
28.4
17100
11:26
8933.0
5
12
28.2
54700
11:27
8925.0
-8
10
25.9
23800
11:28
8931.0
6
6
23.2
21000
11:29
8932.0
1
7
20.9
21400
11:30
8940.0
8
8
20.1
34500
12:30
8929.0
-11
36
16.7
0
12:31
8937.0
8
13
16.8
32500
12:32
8944.0
7
17
17.1
41900
12:33
8937.0
-7
10
16.2
24600
12:34
8940.0
3
8
14.4
15400
12:35
8929.0
-11
18
13.3
31000
12:36
8935.0
6
11
11.9
17900
12:37
8920.0
-15
17
6.5
20200
12:38
8913.0
-7
14
1.5
22500
12:39
8917.0
4
13
-3.5
17000
12:40
8918.0
1
4
-6.1
13000
12:41
8920.0
2
5
-9.4
12500
12:42
8922.0
2
5
-9.4
12700
12:43
8925.0
3
3
-7.4
8900
12:44
8931.0
6
7
-5.2
18900
12:45
8951.0
20
25
0.2
49300
12:46
8963.0
12
12
7.2
26300
12:47
8969.0
6
11
15.1
37500
12:48
8975.0
6
11
23.2
57200
12:49
8968.0
-7
8
29
22100
12:50
8969.0
1
5
31.2
26700
12:51
8970.0
1
8
30.8
29800
12:52
8967.0
-3
8
29
13400
12:53
8965.0
-2
8
25.6
20300
12:54
8963.0
-2
10
23.7
27900
12:55
8979.0
16
18
23.7
41100
12:56
8979.0
0
4
23.8
16200
12:57
8983.0
4
7
25.5
22700
12:58
8987.0
4
6
27.9
25100
12:59
8981.0
-6
13
29.8
34900
13:00
8983.0
2
16
28.5
36600
13:01
8984.0
1
5
27.5
10900
13:02
8985.0
1
3
25.3
11100
13:03
8985.0
0
8
22
16800
13:04
8988.0
3
3
20.6
9200
13:05
8989.0
1
13
19
101700
13:06
8987.0
-2
9
16.9
16800
13:07
8980.0
-7
9
13.6
19400
13:08
8979.0
-1
4
10.2
15100
13:09
8976.0
-3
9
6
17400
13:10
8981.0
5
13
3.2
26600
13:11
8977.0
-4
9
0.6
16500
13:12
8978.0
1
7
-0.1
14800
13:13
8976.0
-2
7
-0.8
18800
13:14
8980.0
4
10
-0.4
19900
13:15
8973.0
-7
9
-2.2
18000
13:16
8975.0
2
4
-2.8
8100
13:17
8971.0
-4
8
-4.4
30400
13:18
8973.0
2
5
-5.3
9700
13:19
8980.0
7
11
-6
18100
13:20
8980.0
0
4
-4.6
9100
13:21
8987.0
7
8
-2.5
18400
13:22
8991.0
4
7
1.2
20900
13:23
8991.0
0
3
4.6
6800
13:24
8994.0
3
8
6.9
28900
13:25
8998.0
4
7
9.9
17800
13:26
8987.0
-11
13
9.8
28800
13:27
8986.0
-1
4
8.7
9300
13:28
8977.0
-9
9
6.2
18200
13:29
8978.0
1
5
3.4
9800
13:30
8983.0
5
6
0.7
14800
13:31
8984.0
1
4
0.2
13000
13:32
8986.0
2
3
-0
7700
13:33
8987.0
1
4
1.6
12100
13:34
8981.0
-6
8
2
19500
13:35
8978.0
-3
4
1.2
12000
13:36
8983.0
5
7
0.7
22000
13:37
8982.0
-1
3
-0.2
4400
13:38
8979.0
-3
9
-2
19400
13:39
8978.0
-1
4
-2.5
6600
13:40
8978.0
0
4
-2.7
8800
13:41
8980.0
2
3
-3.5
3800
13:42
8993.0
13
16
-2.2
24700
13:43
8988.0
-5
6
-1
10500
13:44
8986.0
-2
7
0.4
11100
13:45
8991.0
5
7
2.6
13600
13:46
8988.0
-3
5
4.1
12000
13:47
8994.0
6
7
4.2
7500
13:48
9003.0
9
17
6.7
64100
13:49
9003.0
0
9
9.8
16600
13:50
8995.0
-8
10
10.7
15600
13:51
8987.0
-8
9
10.5
18800
13:52
8981.0
-6
8
8.1
42000
13:53
8977.0
-4
5
2.9
18700
13:54
8979.0
2
3
-2
4500
13:55
8978.0
-1
4
-5.2
18800
13:56
8983.0
5
7
-5.9
15600
13:57
8980.0
-3
5
-5.9
11900
13:58
8983.0
3
4
-4.5
6700
13:59
8984.0
1
4
-3.6
10200
14:00
8989.0
5
7
-1.9
14000
14:01
8989.0
0
6
-0.9
14600
14:02
8988.0
-1
3
0.4
6100
14:03
8988.0
0
4
1.1
10400
14:04
8988.0
0
4
1.5
9600
14:05
8986.0
-2
4
0.6
12800
14:06
8986.0
0
3
-0.3
4300
14:07
8983.0
-3
5
-0.9
14100
14:08
8982.0
-1
4
-1.8
9900
14:09
8983.0
1
1
-2.7
5700
14:10
8983.0
0
3
-3
6000
14:11
8988.0
5
5
-2.6
10000
14:12
8997.0
9
8
0.1
22000
14:13
9000.0
3
5
3.8
26200
14:14
9001.0
1
4
7.5
15700
14:15
9000.0
-1
3
10.7
10800
14:16
8997.0
-3
6
12.1
15400
14:17
8999.0
2
3
11.8
14300
14:18
9000.0
1
4
10.8
9700
14:19
8997.0
-3
5
9.3
11300
14:20
8997.0
0
4
8
11400
14:21
9000.0
3
3
7.9
10100
14:22
8997.0
-3
4
6.8
13700
14:23
8996.0
-1
3
5.5
10600
14:24
8991.0
-5
9
4
21200
14:25
8989.0
-2
4
2.4
15300
14:26
8994.0
5
7
1
8900
14:27
8992.0
-2
4
-0.2
10300
14:28
9000.0
8
10
0.2
23200
14:29
8998.0
-2
3
1.2
6900
14:30
8997.0
-1
4
2.3
12400
14:31
8999.0
2
5
2.8
12900
14:32
8991.0
-8
7
2.3
17600
14:33
8994.0
3
4
0.6
7000
14:34
8993.0
-1
3
-0.8
8300
14:35
8995.0
2
3
-1.7
11400
14:36
9002.0
7
7
-1.6
18000
14:37
9001.0
-1
3
0.2
7900
14:38
9002.0
1
7
1.7
20400
14:39
9000.0
-2
5
3.2
14000
14:40
9003.0
3
2
4.6
8500
14:41
9000.0
-3
6
4.1
19500
14:42
8999.0
-1
4
3.7
22000
14:43
8999.0
0
1
3.2
3200
14:44
8983.0
-16
17
0.3
44500
14:45
8977.0
-6
8
-4.1
30200
14:46
8972.0
-5
7
-8.6
25400
14:47
8960.0
-12
13
-14.9
22100
14:48
8957.0
-3
9
-21.7
24900
14:49
8967.0
10
15
-24
33700
14:50
8962.0
-5
15
-25.9
26200
14:51
8975.0
13
13
-24.5
27100
14:52
8982.0
7
10
-19.7
13500
14:53
8982.0
0
5
-14
16400
14:54
8987.0
5
7
-9.6
13300
14:55
8977.0
-10
11
-5.8
28200
14:56
8973.0
-4
7
-5.1
14200
14:57
8971.0
-2
3
-6.5
18300
14:58
8967.0
-4
11
-8.4
19300
14:59
8963.0
-4
5
-12
7700
15:00
8962.0
-1
6
-13.7
23100
15:01
8960.0
-2
5
-14.6
17200
15:02
8963.0
3
4
-14.7
13800
15:03
8960.0
-3
10
-14.4
35400
15:04
8962.0
2
4
-13.1
19700
15:05
8943.0
-19
19
-14.5
49300
15:06
8940.0
-3
9
-16.1
26200
15:07
8937.0
-3
6
-18.8
19700
15:08
8936.0
-1
2
-21.1
13200
15:09
8934.0
-2
5
-24.8
16500
15:10
8932.0
-2
7
-25.2
51400
15:11
8929.0
-3
10
-25.6
33100
15:12
8926.0
-3
10
-26.5
28100
15:13
8930.0
4
8
-26.6
19400
15:14
8935.0
5
6
-25.1
22100
15:15
8940.0
5
16
-22.6
33900
15:16
8949.0
9
13
-17.6
43800
15:17
8947.0
-2
6
-12
19600
15:18
8950.0
3
7
-6.7
20600
15:19
8949.0
-1
3
-2.4
17100
15:20
8942.0
-7
9
-0.6
30000
15:21
8946.0
4
6
-0.1
17900
15:22
8942.0
-4
9
0
20200
15:23
8948.0
6
8
0.4
20000
15:24
8960.0
12
15
2.7
41400
02/12
09:05
8855.0
-105
27
-10.4
1826100
09:05
8855.0
-105
27
-10.4
1826100
09:06
8820.0
-35
42
-30
229800
09:07
8826.0
6
25
-47.7
85400
09:08
8823.0
-3
13
-67.2
81500
09:09
8838.0
15
25
-86.7
79900
09:10
8859.0
21
40
-82.5
149700
09:11
8873.0
14
33
-69.2
99300
09:12
8885.0
12
23
-55.4
83800
09:13
8874.0
-11
19
-42.7
80800
09:14
8873.0
-1
15
-33.2
61100
09:15
8843.0
-30
35
-32.9
96700
09:16
8855.0
12
21
-33.5
71900
09:17
8851.0
-4
12
-37.3
50900
09:18
8852.0
1
13
-38.6
54000
09:19
8838.0
-14
18
-41.7
41000
09:20
8833.0
-5
20
-39.4
78200
09:21
8840.0
7
19
-38.1
52300
09:22
8849.0
9
11
-34.6
50600
09:23
8865.0
16
25
-28.6
75300
09:24
8860.0
-5
13
-20.6
31200
09:25
8864.0
4
10
-11.3
41400
09:26
8856.0
-8
7
-4.5
22700
09:27
8872.0
16
18
2.9
66000
09:28
8879.0
7
13
8.5
52100
09:29
8876.0
-3
10
15
46400
09:30
8857.0
-19
22
13.6
53600
09:31
8849.0
-8
17
11
67600
09:32
8852.0
3
17
6
44100
09:33
8860.0
8
7
0.7
32800
09:34
8863.0
3
10
-2.9
32900
09:35
8839.0
-24
24
-5.7
50700
09:36
8822.0
-17
21
-9.1
133200
09:37
8825.0
3
5
-12.1
30900
09:38
8842.0
17
19
-14.4
48400
09:39
8839.0
-3
8
-17.8
21500
09:40
8848.0
9
11
-16.2
32400
09:41
8852.0
4
7
-10.1
24900
09:42
8852.0
0
9
-4.8
33200
09:43
8842.0
-10
16
-4.4
32800
09:44
8843.0
1
6
-3.8
19900
09:45
8851.0
8
16
-3.9
39500
09:46
8852.0
1
7
-4.4
19600
09:47
8854.0
2
9
-4.2
20800
09:48
8853.0
-1
15
-1.5
41200
09:49
8871.0
18
19
3.7
44500
09:50
8864.0
-7
13
6.3
25100
09:51
8856.0
-8
19
7.1
30100
09:52
8862.0
6
9
9.1
31100
09:53
8856.0
-6
13
10.6
24100
09:54
8861.0
5
9
9.2
19500
09:55
8866.0
5
10
9.2
19000
09:56
8854.0
-12
12
8.6
19500
09:57
8855.0
1
9
7.1
30100
09:58
8854.0
-1
6
7
24200
09:59
8852.0
-2
6
5.6
22500
10:00
8851.0
-1
9
2.1
47000
10:01
8882.0
31
30
5.3
76900
10:02
8867.0
-15
19
6
48800
10:03
8857.0
-10
19
6
24400
10:04
8842.0
-15
15
3.9
57400
10:05
8839.0
-3
9
1.9
54400
10:06
8820.0
-19
21
-9.2
131500
10:07
8818.0
-2
11
-17.7
80800
10:08
8823.0
5
8
-23.7
28900
10:09
8810.0
-13
16
-28.8
65100
10:10
8810.0
0
8
-33
39000
10:11
8809.0
-1
6
-33.4
66100
10:12
8808.0
-1
7
-33.6
54600
10:13
8812.0
4
6
-34.2
31800
10:14
8813.0
1
17
-31.2
142100
10:15
8815.0
2
9
-28.3
44900
10:16
8822.0
7
9
-24.3
42600
10:17
8820.0
-2
12
-20.2
33000
10:18
8813.0
-7
8
-18.3
32500
10:19
8817.0
4
7
-15.8
19600
10:20
8812.0
-5
5
-14.2
25100
10:21
8807.0
-5
8
-15.3
35500
10:22
8819.0
12
13
-14.1
20300
10:23
8810.0
-9
12
-12.9
36100
10:24
8807.0
-3
8
-13.1
18000
10:25
8802.0
-5
11
-13.2
81900
10:26
8792.0
-10
11
-12.6
339000
10:27
8788.0
-4
7
-15.6
47100
10:28
8787.0
-1
4
-17.4
43900
10:29
8774.0
-13
19
-21.3
120300
10:30
8774.0
0
7
-24.3
46000
10:31
8780.0
6
9
-25.1
36600
10:32
8776.0
-4
8
-25.8
41200
10:33
8769.0
-7
18
-27.2
144400
10:34
8756.0
-13
16
-28.7
59500
10:35
8764.0
8
12
-28.8
32500
10:36
8758.0
-6
11
-31.2
38800
10:37
8755.0
-3
4
-33.3
17100
10:38
8755.0
0
8
-33.8
26800
10:39
8746.0
-9
18
-33.1
120200
10:40
8738.0
-8
8
-35.2
37200
10:41
8745.0
7
10
-34.8
38800
10:42
8746.0
1
6
-33.6
19300
10:43
8745.0
-1
5
-32.9
19100
10:44
8746.0
1
4
-30
17400
10:45
8744.0
-2
7
-26.1
18700
10:46
8742.0
-2
11
-24.1
57300
10:47
8754.0
12
16
-19.9
37100
10:48
8747.0
-7
11
-17
37800
10:49
8736.0
-11
13
-16.2
38700
10:50
8734.0
-2
9
-15.4
52900
10:51
8737.0
3
5
-14.2
24800
10:52
8729.0
-8
10
-16.9
31100
10:53
8723.0
-6
12
-19.1
67300
10:54
8719.0
-4
7
-20.3
25300
10:55
8721.0
2
5
-20.8
32000
10:56
8720.0
-1
9
-21.8
42300
10:57
8718.0
-2
6
-21.7
51600
10:58
8718.0
0
6
-20.6
28500
10:59
8725.0
7
10
-18.2
20900
11:00
8728.0
3
6
-15.4
33000
11:01
8730.0
2
6
-12.2
36600
11:02
8717.0
-13
14
-10.9
31300
11:03
8725.0
8
9
-8.3
18300
11:04
8720.0
-5
6
-8.3
17300
11:05
8720.0
0
7
-9.2
22800
11:06
8719.0
-1
8
-10.3
27500
11:07
8718.0
-1
4
-9
13000
11:08
8723.0
5
6
-8.5
18600
11:09
8717.0
-6
9
-8
33900
11:10
8715.0
-2
4
-7.8
22900
11:11
8717.0
2
8
-7.2
19400
11:12
8720.0
3
5
-5.4
26300
11:13
8718.0
-2
5
-5.3
10800
11:14
8713.0
-5
10
-5.2
46100
11:15
8688.0
-25
26
-8.7
220200
11:16
8682.0
-6
14
-13.5
107800
11:17
8690.0
8
19
-18
56500
11:18
8684.0
-6
9
-23.2
24500
11:19
8685.0
1
4
-27.4
18100
11:20
8683.0
-2
5
-26.9
27300
11:21
8681.0
-2
7
-25.6
35700
11:22
8674.0
-7
17
-27
40900
11:23
8667.0
-7
10
-28.4
39600
11:24
8666.0
-1
7
-29.8
42600
11:25
8675.0
9
12
-29.3
37100
11:26
8674.0
-1
8
-28.4
27600
11:27
8666.0
-8
9
-28
30600
11:28
8667.0
1
8
-25.7
40900
11:29
8662.0
-5
10
-24.2
71800
11:30
8658.0
-4
4
-25.1
34600
12:30
8631.0
-27
30
-30.2
0
12:31
8630.0
-1
20
-33.8
68400
12:32
8631.0
1
8
-37.4
33300
12:33
8627.0
-4
8
-40.8
60600
12:34
8629.0
2
12
-43.1
62200
12:35
8632.0
3
18
-39.5
77700
12:36
8642.0
10
17
-34
66600
12:37
8663.0
21
27
-25.4
77600
12:38
8645.0
-18
31
-19.1
142100
12:39
8648.0
3
11
-13.7
34200
12:40
8658.0
10
14
-7.5
38800
12:41
8659.0
1
5
-2.9
28600
12:42
8663.0
4
12
-2
35800
12:43
8668.0
5
7
3.2
32300
12:44
8670.0
2
4
8.2
17500
12:45
8666.0
-4
6
10.4
27800
12:46
8656.0
-10
9
10.5
34800
12:47
8665.0
9
10
11
32900
12:48
8668.0
3
6
10.9
12500
12:49
8680.0
12
14
12.7
52600
12:50
8676.0
-4
7
14.6
47500
12:51
8675.0
-1
5
18
22100
12:52
8671.0
-4
4
19.1
14500
12:53
8667.0
-4
8
18.7
35100
12:54
8672.0
5
8
16.5
11800
12:55
8667.0
-5
8
13.3
21800
12:56
8667.0
0
7
10.2
28800
12:57
8647.0
-20
21
4.8
91800
12:58
8643.0
-4
8
-0.7
42500
12:59
8640.0
-3
7
-7.5
37200
13:00
8627.0
-13
16
-15.3
58100
13:01
8631.0
4
9
-22.1
53200
13:02
8625.0
-6
11
-25
127800
13:03
8624.0
-1
3
-27.9
40400
13:04
8622.0
-2
5
-30.5
23900
13:05
8626.0
4
6
-29.4
26600
13:06
8628.0
2
4
-28.8
20300
13:07
8619.0
-9
13
-28.2
75800
13:08
8621.0
2
7
-26.9
50300
13:09
8622.0
1
3
-25
17700
13:10
8621.0
-1
12
-24.2
53300
13:11
8618.0
-3
5
-24.7
25500
13:12
8618.0
0
2
-23
30200
13:13
8615.0
-3
9
-22.1
95500
13:14
8617.0
2
5
-20.6
21200
13:15
8638.0
21
26
-15.6
67800
13:16
8635.0
-3
17
-10.6
46700
13:17
8627.0
-8
8
-7.1
15700
13:18
8629.0
2
6
-2.8
20600
13:19
8630.0
1
2
1.5
11000
13:20
8631.0
1
4
1.6
36800
13:21
8631.0
0
3
2.2
21300
13:22
8631.0
0
2
3.6
12700
13:23
8634.0
3
3
5
15600
13:24
8634.0
0
4
6
21400
13:25
8637.0
3
4
6.8
23600
13:26
8640.0
3
5
8.3
23900
13:27
8638.0
-2
4
9.2
20500
13:28
8639.0
1
4
9.6
15300
13:29
8641.0
2
3
10.2
22200
13:30
8637.0
-4
5
9.8
38900
13:31
8634.0
-3
6
8.3
27900
13:32
8621.0
-13
14
4.8
54500
13:33
8626.0
5
5
2
32500
13:34
8631.0
5
5
-0.3
26000
13:35
8633.0
2
4
-1.6
22200
13:36
8632.0
-1
2
-2.6
10400
13:37
8631.0
-1
3
-1.1
20000
13:38
8635.0
4
6
-0.1
21600
13:39
8636.0
1
3
0.2
11600
13:40
8631.0
-5
6
0
18900
13:41
8634.0
3
5
0.5
20300
13:42
8638.0
4
5
1.4
19200
13:43
8639.0
1
14
1.8
59700
13:44
8633.0
-6
8
1.1
28100
13:45
8636.0
3
4
1.9
14800
13:46
8636.0
0
2
2.1
5300
13:47
8634.0
-2
2
1.2
6900
13:48
8637.0
3
4
0.7
20200
13:49
8642.0
5
6
2.2
21400
13:50
8635.0
-7
7
2
27100
13:51
8635.0
0
3
2
27400
13:52
8634.0
-1
4
2.2
33000
13:53
8632.0
-2
3
1.5
24800
13:54
8634.0
2
6
0.2
35500
13:55
8635.0
1
2
0.2
9600
13:56
8635.0
0
2
0.2
3000
13:57
8636.0
1
2
0
19400
13:58
8638.0
2
4
0.7
19300
13:59
8638.0
0
4
1.2
44000
14:00
8635.0
-3
7
1.2
54900
14:01
8639.0
4
10
1.7
61000
14:02
8639.0
0
8
2
34000
14:03
8635.0
-4
7
1.4
27800
14:04
8631.0
-4
5
0.2
44800
14:05
8631.0
0
6
-0.6
47800
14:06
8590.0
-41
43
-8.7
382100
14:07
8585.0
-5
13
-17.4
131900
14:08
8587.0
2
6
-24.9
32200
14:09
8578.0
-9
12
-33.3
87900
14:10
8577.0
-1
5
-41.7
22300
14:11
8585.0
8
10
-40.7
50700
14:12
8576.0
-9
14
-40.2
48600
14:13
8574.0
-2
13
-40.2
100600
14:14
8577.0
3
8
-37.8
57100
14:15
8578.0
1
7
-35.4
30700
14:16
8570.0
-8
11
-35.8
47100
14:17
8569.0
-1
9
-34.6
53500
14:18
8576.0
7
9
-31.9
46400
14:19
8574.0
-2
8
-30.1
46600
14:20
8572.0
-2
5
-28.8
22300
14:21
8581.0
9
16
-24.4
72700
14:22
8583.0
2
3
-19.5
21200
14:23
8583.0
0
6
-15.9
30300
14:24
8583.0
0
6
-11.9
27700
14:25
8579.0
-4
8
-8.3
103300
14:26
8576.0
-3
9
-6.8
34100
14:27
8594.0
18
18
-2.8
102800
14:28
8603.0
9
20
2.5
42500
14:29
8606.0
3
12
8.1
36700
14:30
8609.0
3
3
15
23600
14:31
8615.0
6
13
21.8
26200
14:32
8619.0
4
8
25.4
30100
14:33
8614.0
-5
5
26.6
20600
14:34
8613.0
-1
9
26.6
22500
14:35
8609.0
-4
5
25.3
18200
14:36
8599.0
-10
13
21.5
49700
14:37
8604.0
5
8
17.4
18600
14:38
8610.0
6
7
15.2
8900
14:39
8616.0
6
6
14.2
18000
14:40
8613.0
-3
6
13.6
19600
14:41
8611.0
-2
5
14.4
12300
14:42
8608.0
-3
8
13.6
19500
14:43
8608.0
0
4
11.9
10600
14:44
8602.0
-6
13
8
27800
14:45
8608.0
6
9
5.6
19300
14:46
8611.0
3
3
4.4
20500
14:47
8608.0
-3
6
3.4
14100
14:48
8608.0
0
3
2.4
13100
14:49
8613.0
5
5
3.4
15800
14:50
8620.0
7
7
4.1
23800
14:51
8617.0
-3
6
3.7
19700
14:52
8621.0
4
6
5.2
22100
14:53
8622.0
1
3
7.2
13200
14:54
8616.0
-6
6
7.4
13400
14:55
8619.0
3
6
6.8
19400
14:56
8620.0
1
3
7.2
15600
14:57
8621.0
1
3
7.2
27800
14:58
8625.0
4
6
7.3
30600
14:59
8625.0
0
4
8.6
18300
15:00
8626.0
1
4
9.4
22600
15:01
8624.0
-2
4
9.2
17900
15:02
8620.0
-4
7
8.3
23000
15:03
8618.0
-2
10
6.6
30500
15:04
8624.0
6
6
6.1
14100
15:05
8622.0
-2
5
4.9
35600
15:06
8616.0
-6
9
3.1
26400
15:07
8616.0
0
4
2
25800
15:08
8612.0
-4
8
0.6
44400
15:09
8614.0
2
10
-1.8
41600
15:10
8613.0
-1
5
-3.8
27200
15:11
8610.0
-3
4
-5
22700
15:12
8612.0
2
7
-6
61200
15:13
8628.0
16
18
-3.6
77400
15:14
8637.0
9
11
0.1
38700
15:15
8635.0
-2
4
3.9
37900
15:16
8631.0
-4
6
7.5
18900
15:17
8631.0
0
5
10.9
21300
15:18
8625.0
-6
15
10.2
62700
15:19
8617.0
-8
11
6.2
30700
15:20
8618.0
1
4
2.8
28500
15:21
8617.0
-1
5
0.1
26300
15:22
8614.0
-3
6
-3
41500
15:23
8612.0
-2
6
-5.1
34200
15:24
8608.0
-4
10
-6.2
41500
02/13
09:05
8594.0
-14
23
-9.7
0
09:05
8594.0
-14
23
-9.7
0
09:06
8578.0
-16
26
-15.7
48600
09:07
8568.0
-10
14
-22.8
55400
09:08
8569.0
1
16
-29.4
55800
09:09
8594.0
25
31
-31
63700
09:10
8601.0
7
18
-28.8
74200
09:11
8587.0
-14
19
-25.8
87200
09:12
8605.0
18
20
-18
47900
09:13
8582.0
-23
23
-14.2
34900
09:14
8588.0
6
19
-14.4
64500
09:15
8577.0
-11
18
-17.7
46700
09:16
8542.0
-35
37
-24
97700
09:17
8554.0
12
18
-31.9
42300
09:18
8554.0
0
13
-34.5
29400
09:19
8557.0
3
7
-37.5
21100
09:20
8549.0
-8
13
-39.7
49300
09:21
8548.0
-1
13
-35.2
41700
09:22
8552.0
4
9
-32.4
25400
09:23
8544.0
-8
19
-31.2
61200
09:24
8551.0
7
12
-29.7
39400
09:25
8540.0
-11
13
-28.4
33900
09:26
8537.0
-3
19
-27.4
83600
09:27
8547.0
10
12
-25.7
30000
09:28
8542.0
-5
17
-23.3
45700
09:29
8561.0
19
21
-19.4
45500
09:30
8544.0
-17
24
-16.6
25800
09:31
8529.0
-15
24
-16.3
46100
09:32
8529.0
0
10
-18.3
28900
09:33
8532.0
3
7
-18.8
22700
09:34
8531.0
-1
12
-22.3
28600
09:35
8523.0
-8
18
-23.4
49700
09:36
8507.0
-16
23
-24.6
54300
09:37
8508.0
1
11
-24.9
46500
09:38
8512.0
4
23
-26.1
304900
09:39
8518.0
6
16
-25.9
26200
09:40
8517.0
-1
9
-24.7
20000
09:41
8531.0
14
22
-19.5
64200
09:42
8525.0
-6
12
-14.9
26900
09:43
8523.0
-2
10
-11.5
11400
09:44
8522.0
-1
11
-9.3
28100
09:45
8508.0
-14
22
-9.4
43700
09:46
8509.0
1
15
-12.3
40400
09:47
8520.0
11
15
-12
34900
09:48
8527.0
7
17
-10.5
47100
09:49
8532.0
5
10
-7.8
34000
09:50
8517.0
-15
20
-5
25600
09:51
8497.0
-20
23
-5.8
98100
09:52
8502.0
5
7
-7.6
17900
09:53
8482.0
-20
22
-14.2
96500
09:54
8485.0
3
7
-20.6
41200
09:55
8491.0
6
11
-23.7
21800
09:56
8504.0
13
19
-21.3
41000
09:57
8500.0
-4
8
-20.5
20100
09:58
8490.0
-10
17
-17.2
27100
09:59
8494.0
4
5
-14
23200
10:00
8478.0
-16
17
-14.8
107600
10:01
8480.0
2
7
-18.5
22300
10:02
8484.0
4
9
-20.7
35300
10:03
8491.0
7
9
-19.7
18300
10:04
8490.0
-1
3
-19.4
12900
10:05
8511.0
21
24
-12.5
48600
10:06
8507.0
-4
11
-6.2
28400
10:07
8516.0
9
13
0.6
37000
10:08
8545.0
29
34
10.5
74200
10:09
8540.0
-5
8
19.8
17600
10:10
8545.0
5
11
25.1
22000
10:11
8547.0
2
14
31.6
36000
10:12
8562.0
15
23
39.1
48900
10:13
8561.0
-1
6
41
28900
10:14
8564.0
3
15
44.5
34800
10:15
8556.0
-8
13
45.1
36900
10:16
8545.0
-11
17
42.8
38200
10:17
8556.0
11
16
39.4
16000
10:18
8551.0
-5
7
34.7
15800
10:19
8556.0
5
5
30.2
16200
10:20
8554.0
-2
9
27.3
17600
10:21
8551.0
-3
9
26.6
20600
10:22
8552.0
1
7
23.8
11600
10:23
8552.0
0
11
21.5
50500
10:24
8535.0
-17
20
15.6
37300
10:25
8571.0
36
43
15.3
59500
10:26
8570.0
-1
8
15.5
15400
10:27
8567.0
-3
9
15.2
14400
10:28
8574.0
7
7
16.3
14900
10:29
8564.0
-10
21
19.1
25900
10:30
8556.0
-8
8
14.3
9900
10:31
8543.0
-13
15
7.5
23500
10:32
8552.0
9
10
3
11400
10:33
8558.0
6
9
-0.7
5800
10:34
8558.0
0
7
-2.6
9000
10:35
8562.0
4
6
-2.1
11900
10:36
8559.0
-3
5
0.6
9700
10:37
8560.0
1
7
2.3
18500
10:38
8575.0
15
16
5.2
24700
10:39
8578.0
3
9
8.6
25300
10:40
8571.0
-7
15
9.8
39100
10:41
8577.0
6
10
12.1
11300
10:42
8576.0
-1
8
14.5
19500
10:43
8580.0
4
7
14.4
11200
10:44
8572.0
-8
9
12.5
13300
10:45
8581.0
9
9
13.4
11500
10:46
8594.0
13
18
15.1
59300
10:47
8590.0
-4
13
16.4
74100
10:48
8587.0
-3
5
16.4
9000
10:49
8591.0
4
10
18
21100
10:50
8593.0
2
5
19.5
13400
10:51
8599.0
6
8
19.3
36400
10:52
8599.0
0
7
19.8
29600
10:53
8588.0
-11
11
19.5
16000
10:54
8588.0
0
7
17.9
16500
10:55
8592.0
4
10
16.3
22000
10:56
8582.0
-10
8
11.3
20200
10:57
8587.0
5
18
7.5
40200
10:58
8590.0
3
4
6.6
13900
10:59
8589.0
-1
5
5.6
9900
11:00
8591.0
2
6
4.2
14900
11:01
8590.0
-1
10
4.6
16300
11:02
8592.0
2
9
4.3
8100
11:03
8587.0
-5
4
3.2
4200
11:04
8585.0
-2
6
2.2
22000
11:05
8580.0
-5
16
-0.4
21000
11:06
8576.0
-4
7
-3.2
6900
11:07
8584.0
8
13
-5.1
21500
11:08
8581.0
-3
6
-6.3
4200
11:09
8580.0
-1
4
-7.6
7300
11:10
8580.0
0
6
-7.6
10400
11:11
8582.0
2
2
-5.9
5900
11:12
8573.0
-9
10
-7.4
11800
11:13
8571.0
-2
5
-8.8
5300
11:14
8565.0
-6
10
-10.8
21700
11:15
8558.0
-7
7
-13.8
11200
11:16
8552.0
-6
14
-17.9
42600
11:17
8550.0
-2
6
-20.5
10700
11:18
8559.0
9
10
-21.8
12500
11:19
8566.0
7
6
-20.7
7900
11:20
8566.0
0
8
-18
15600
11:21
8569.0
3
4
-14.1
4200
11:22
8563.0
-6
6
-10.6
10200
11:23
8560.0
-3
4
-9.2
3700
11:24
8554.0
-6
6
-10.2
7300
11:25
8553.0
-1
3
-11.2
5500
11:26
8546.0
-7
10
-14.1
14300
11:27
8541.0
-5
13
-16.4
23700
11:28
8541.0
0
8
-18.4
7800
11:29
8546.0
5
6
-18.4
10900
11:30
8546.0
0
0
-18.5
14200
12:30
8541.0
-5
25
-18.1
0
12:31
8520.0
-21
31
-19.7
117800
12:32
8527.0
7
20
-20.4
21500
12:33
8529.0
2
11
-21.7
16900
12:34
8524.0
-5
6
-23.9
24300
12:35
8527.0
3
6
-24.5
10500
12:36
8522.0
-5
8
-22
28100
12:37
8520.0
-2
14
-21.4
67300
12:38
8521.0
1
6
-21.2
14700
12:39
8505.0
-16
18
-22.9
34000
12:40
8506.0
1
14
-25.3
54800
12:41
8505.0
-1
5
-26.9
15500
12:42
8509.0
4
6
-27.1
15200
12:43
8512.0
3
8
-26.7
31300
12:44
8508.0
-4
11
-23.8
32000
12:45
8509.0
1
5
-20.8
12100
12:46
8512.0
3
8
-17.4
14800
12:47
8508.0
-4
5
-15.5
11800
12:48
8507.0
-1
6
-14.6
23900
12:49
8511.0
4
5
-12.3
14400
12:50
8509.0
-2
5
-10.8
13100
12:51
8507.0
-2
5
-10.5
14500
12:52
8482.0
-25
30
-13.3
278700
12:53
8484.0
2
14
-15.4
58300
12:54
8474.0
-10
10
-20
47300
12:55
8456.0
-18
19
-27.2
139300
12:56
8457.0
1
10
-34.6
67600
12:57
8435.0
-22
25
-40.4
201000
12:58
8436.0
1
8
-46.2
35700
12:59
8436.0
0
10
-50.3
43100
13:00
8434.0
-2
10
-51
32500
13:01
8434.0
0
5
-52.1
29300
13:02
8432.0
-2
7
-49.2
23900
13:03
8418.0
-14
19
-48.6
74500
13:04
8421.0
3
6
-48.3
30500
13:05
8444.0
23
25
-43.8
55500
13:06
8430.0
-14
17
-41.6
23100
13:07
8428.0
-2
8
-39.2
18900
13:08
8433.0
5
7
-33
9000
13:09
8431.0
-2
3
-27.9
6000
13:10
8428.0
-3
12
-27.9
36800
13:11
8430.0
2
6
-24.6
17500
13:12
8434.0
4
5
-20.4
13500
13:13
8427.0
-7
10
-18.4
21100
13:14
8427.0
0
3
-15.9
6800
13:15
8434.0
7
8
-11.7
20700
13:16
8438.0
4
6
-7.3
23200
13:17
8435.0
-3
11
-5.2
46500
13:18
8435.0
0
4
-1.7
10800
13:19
8427.0
-8
8
0.2
22000
13:20
8422.0
-5
9
-0.8
48600
13:21
8418.0
-4
6
-3.3
21400
13:22
8421.0
3
3
-5.5
5400
13:23
8424.0
3
8
-7.2
27500
13:24
8421.0
-3
5
-7.8
12900
13:25
8420.0
-1
5
-7.7
12300
13:26
8411.0
-9
10
-8.2
36900
13:27
8417.0
6
7
-8.4
23500
13:28
8414.0
-3
4
-10.2
16100
13:29
8414.0
0
2
-11.3
7400
13:30
8415.0
1
7
-11.2
22400
13:31
8418.0
3
4
-9.3
8100
13:32
8420.0
2
5
-8.4
17700
13:33
8424.0
4
5
-6
19200
13:34
8421.0
-3
3
-4.2
6500
13:35
8421.0
0
1
-2.7
4700
13:36
8427.0
6
7
-0.8
15900
13:37
8427.0
0
5
0.9
20500
13:38
8422.0
-5
7
0.7
19300
13:39
8424.0
2
5
1.4
9000
13:40
8422.0
-2
6
2.1
9900
13:41
8425.0
3
4
2.2
9200
13:42
8426.0
1
3
2.4
12400
13:43
8426.0
0
4
3.5
13900
13:44
8423.0
-3
6
3.5
13100
13:45
8422.0
-1
5
3.5
11000
13:46
8418.0
-4
7
2.1
30500
13:47
8415.0
-3
7
0.1
20900
13:48
8418.0
3
5
-1.2
24600
13:49
8421.0
3
4
-1.6
14800
13:50
8415.0
-6
7
-2.8
20100
13:51
8415.0
0
6
-3.6
16100
13:52
8417.0
2
2
-3.2
3500
13:53
8417.0
0
4
-3.5
10400
13:54
8418.0
1
2
-4.3
8600
13:55
8419.0
1
3
-3.6
10700
13:56
8417.0
-2
4
-3.2
14400
13:57
8417.0
0
3
-3.1
7400
13:58
8412.0
-5
6
-3.6
53400
13:59
8411.0
-1
5
-4.6
46200
14:00
8418.0
7
10
-4.7
13900
14:01
8418.0
0
3
-4.1
6200
14:02
8419.0
1
4
-3.4
12400
14:03
8421.0
2
4
-1.6
16200
14:04
8420.0
-1
3
0.4
22900
14:05
8419.0
-1
5
0.7
15000
14:06
8417.0
-2
4
0.8
11600
14:07
8414.0
-3
7
0.3
17700
14:08
8413.0
-1
2
-0.8
6100
14:09
8412.0
-1
1
-1.9
4000
14:10
8404.0
-8
9
-4.2
56100
14:11
8394.0
-10
14
-7.8
281500
14:12
8406.0
12
14
-9.1
35200
14:13
8407.0
1
3
-9.8
11100
14:14
8408.0
1
4
-10.1
17800
14:15
8404.0
-4
6
-9.7
14900
14:16
8404.0
0
4
-7.2
8300
14:17
8400.0
-4
9
-7.8
39400
14:18
8401.0
1
3
-8.3
7600
14:19
8402.0
1
3
-8.9
8900
14:20
8399.0
-3
6
-9.1
33700
14:21
8397.0
-2
4
-9.7
19500
14:22
8396.0
-1
5
-9.6
17500
14:23
8395.0
-1
3
-10.2
10300
14:24
8395.0
0
3
-10.9
14800
14:25
8398.0
3
3
-10.3
8800
14:26
8400.0
2
1
-9
8800
14:27
8399.0
-1
5
-7.6
18500
14:28
8402.0
3
5
-5.4
26000
14:29
8398.0
-4
5
-4
10400
14:30
8391.0
-7
9
-4.2
48900
14:31
8390.0
-1
2
-5.2
11500
14:32
8383.0
-7
11
-7.1
96600
14:33
8383.0
0
4
-9.7
16300
14:34
8380.0
-3
5
-12
23400
14:35
8386.0
6
11
-12.3
42900
14:36
8389.0
3
5
-12.3
20900
14:37
8390.0
1
2
-10.3
9000
14:38
8390.0
0
3
-8.2
18900
14:39
8391.0
1
4
-5.3
14800
14:40
8388.0
-3
4
-4.3
17100
14:41
8388.0
0
4
-3.8
10500
14:42
8388.0
0
5
-3.8
13800
14:43
8380.0
-8
10
-4.9
30300
14:44
8380.0
0
4
-6.2
13800
14:45
8380.0
0
4
-7.1
16900
14:46
8379.0
-1
3
-8.2
9200
14:47
8380.0
1
7
-9.1
20800
14:48
8376.0
-4
5
-9.2
37800
14:49
8376.0
0
4
-9.2
16800
14:50
8379.0
3
11
-8.6
54500
14:51
8377.0
-2
4
-8.1
10900
14:52
8375.0
-2
4
-8.2
18100
14:53
8372.0
-3
6
-7.8
39000
14:54
8370.0
-2
4
-7.8
15600
14:55
8374.0
4
7
-8.2
30900
14:56
8370.0
-4
5
-8.8
17500
14:57
8365.0
-5
7
-10
58000
14:58
8365.0
0
4
-10.7
17700
14:59
8370.0
5
8
-10.3
24500
15:00
8380.0
10
10
-8.9
44900
15:01
8377.0
-3
6
-7
17400
15:02
8379.0
2
6
-3.8
22500
15:03
8379.0
0
7
-0.5
26000
15:04
8378.0
-1
4
1.6
15900
15:05
8385.0
7
12
2.7
36100
15:06
8384.0
-1
5
4.3
24100
15:07
8386.0
2
8
5.8
51400
15:08
8382.0
-4
8
6.3
25400
15:09
8382.0
0
5
7
33800
15:10
8384.0
2
9
6.6
43900
15:11
8382.0
-2
6
6.1
13400
15:12
8374.0
-8
9
4
30500
15:13
8375.0
1
5
2.6
20300
15:14
8367.0
-8
8
-0
35900
15:15
8365.0
-2
12
-3.3
84500
15:16
8369.0
4
7
-5.6
26400
15:17
8374.0
5
7
-5.5
27300
15:18
8371.0
-3
7
-6.3
36900
15:19
8378.0
7
8
-4.4
18800
15:20
8375.0
-3
4
-2.4
18600
15:21
8377.0
2
5
-1.1
26300
15:22
8375.0
-2
4
-1.3
22600
15:23
8368.0
-7
9
-2
52800
15:24
8366.0
-2
8
-4.3
37100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー