任天堂(7974)でデイトレの練習
1分足 ／最低売買価格 876,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価8764.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7974-1m)]業種：その他製品／げーむ／輸出／電機メーカー／ゲームソフト／ゲーム機／＄ＧＡＭＥ／ポケモン／AR（拡張現実）／任天堂／ウチ充／STEM教育／位置情報／イエナカ消費／巣ごもり需要／メタバース／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：34,100円
- 任天堂の株を購入するのに最低限必要な金額876,400円
- ローソク足本数180／高値8849.0円／安値8508.0円／当区間最後の終値8764.0円／売買単位100株
本店所在地：京都市南区上鳥羽鉾立町11番地1 略称：任天堂
レポート
出来高の最大値：315800 出来高合計：35808900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.745 乖離率の最小値：-1.387
当区間のＲＳＩの最大値：90.426 ＲＳＩの最小値：7.843
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
8765.0
52
69
-
126400
09:04
8765.0
52
69
-
126400
09:05
8753.0
-12
48
-
0
09:06
8718.0
-35
62
-
254600
09:07
8688.0
-30
48
-
104000
09:08
8740.0
52
68
-
123500
09:09
8723.0
-17
33
-
93700
09:10
8754.0
31
48
-
72100
09:11
8723.0
-31
37
-
69600
09:12
8707.0
-16
34
-
102600
09:13
8705.0
-2
31
-
53800
09:14
8687.0
-18
28
-
120100
09:15
8681.0
-6
22
-
106500
09:16
8654.0
-27
42
-
246100
09:17
8648.0
-6
41
-
159200
09:18
8625.0
-23
32
-
71600
09:19
8651.0
26
32
-
62600
09:20
8651.0
0
20
-
133900
09:21
8672.0
21
25
-
51400
09:22
8680.0
8
23
-
62600
09:23
8693.0
13
26
-
69200
09:24
8684.0
-9
14
-
25000
09:25
8672.0
-12
15
-
34200
09:26
8655.0
-17
19
-
46000
09:27
8643.0
-12
16
-22
48100
09:28
8629.0
-14
17
-31.4
58900
09:29
8625.0
-4
19
-37.6
47800
09:30
8602.0
-23
30
-45.6
315800
09:31
8591.0
-11
26
-53.3
71600
09:32
8594.0
3
9
-59.4
25900
09:33
8595.0
1
8
-60.4
37100
09:34
8578.0
-17
26
-64
96800
09:35
8598.0
20
26
-58.5
40900
09:36
8601.0
3
10
-51.6
49000
09:37
8604.0
3
13
-45.5
36300
09:38
8580.0
-24
27
-43.5
71500
09:39
8597.0
17
24
-36.1
49500
09:40
8624.0
27
31
-28.6
70300
09:41
8611.0
-13
19
-24.9
29300
09:42
8612.0
1
12
-21.9
56300
09:43
8604.0
-8
12
-16.2
24000
09:44
8600.0
-4
15
-13.6
47700
09:45
8606.0
6
10
-15.4
26000
09:46
8616.0
10
24
-12.2
42300
09:47
8623.0
7
10
-7.7
27000
09:48
8610.0
-13
24
-3.2
76300
09:49
8589.0
-21
28
-1.6
69400
09:50
8609.0
20
23
1.6
25300
09:51
8614.0
5
9
2.8
26100
09:52
8636.0
22
25
5.7
47300
09:53
8625.0
-11
13
8.8
25300
09:54
8628.0
3
19
16.5
27600
09:55
8629.0
1
11
19.4
19300
09:56
8623.0
-6
16
20
22300
09:57
8634.0
11
23
18
65400
09:58
8638.0
4
10
18.8
38800
09:59
8642.0
4
18
19.1
113400
10:00
8651.0
9
16
21.4
37600
10:01
8643.0
-8
27
23.7
40700
10:02
8651.0
8
12
25.2
22800
10:03
8656.0
5
15
25.8
28800
10:04
8676.0
20
20
29.4
41300
10:05
8680.0
4
14
33
49000
10:06
8686.0
6
10
38.6
23700
10:07
8696.0
10
14
44.2
32000
10:08
8713.0
17
23
51.2
69500
10:09
8720.0
7
12
55.2
36100
10:10
8715.0
-5
26
57.9
108500
10:11
8719.0
4
12
60.4
27600
10:12
8728.0
9
17
62.6
46500
10:13
8726.0
-2
15
60.5
34100
10:14
8735.0
9
13
57.7
20600
10:15
8717.0
-18
23
53.8
33300
10:16
8723.0
6
11
50.2
17700
10:17
8718.0
-5
9
44.9
27400
10:18
8728.0
10
15
41.2
21300
10:19
8727.0
-1
11
35.6
26700
10:20
8743.0
16
19
36.3
31000
10:21
8748.0
5
18
36.3
43200
10:22
8743.0
-5
21
36.9
44500
10:23
8749.0
6
13
36.7
27900
10:24
8732.0
-17
19
34.1
24600
10:25
8738.0
6
10
29.6
19100
10:26
8751.0
13
18
25.9
19700
10:27
8748.0
-3
18
23
46100
10:28
8758.0
10
9
20.7
16100
10:29
8757.0
-1
9
22.5
19100
10:30
8764.0
7
21
24.3
36400
10:31
8763.0
-1
8
23.6
18000
10:32
8761.0
-2
5
23.6
12900
10:33
8761.0
0
11
22.3
20800
10:34
8760.0
-1
9
21.3
22000
10:35
8754.0
-6
17
17.8
22400
10:36
8744.0
-10
16
13
23500
10:37
8742.0
-2
5
8.6
17200
10:38
8765.0
23
23
7.8
22300
10:39
8750.0
-15
17
5.2
20600
10:40
8748.0
-2
7
2.8
12600
10:41
8731.0
-17
20
-0.1
21500
10:42
8727.0
-4
11
-3.5
27400
10:43
8731.0
4
6
-10.4
11800
10:44
8723.0
-8
9
-15.6
15300
10:45
8734.0
11
15
-18.1
27900
10:46
8726.0
-8
10
-18.2
17400
10:47
8723.0
-3
5
-18.2
13100
10:48
8717.0
-6
10
-19.7
20900
10:49
8714.0
-3
12
-20.8
27600
10:50
8711.0
-3
11
-24.3
13100
10:51
8713.0
2
10
-25.4
13200
10:52
8716.0
3
11
-25.5
9600
10:53
8715.0
-1
5
-24.2
6200
10:54
8713.0
-2
5
-22.6
12100
10:55
8697.0
-16
30
-22.8
85100
10:56
8702.0
5
14
-22.5
15200
10:57
8703.0
1
9
-22.8
11300
10:58
8708.0
5
7
-22.1
12700
10:59
8700.0
-8
10
-22.3
15200
11:00
8698.0
-2
14
-19.8
26200
11:01
8712.0
14
16
-16.6
25000
11:02
8722.0
10
15
-12
20500
11:03
8724.0
2
9
-7.1
20900
11:04
8717.0
-7
13
-2.4
12800
11:05
8726.0
9
12
4.1
11600
11:06
8728.0
2
12
7.4
23100
11:07
8729.0
1
14
8.7
20900
11:08
8723.0
-6
10
8.8
14000
11:09
8723.0
0
7
10
8300
11:10
8720.0
-3
6
9.4
12600
11:11
8721.0
1
10
8.2
23000
11:12
8713.0
-8
9
5.4
9800
11:13
8718.0
5
8
4.4
10100
11:14
8714.0
-4
5
2.6
18600
11:15
8709.0
-5
7
0.4
18200
11:16
8715.0
6
6
-0.8
6700
11:17
8706.0
-9
15
-1.8
23300
11:18
8715.0
9
10
-2.4
12800
11:19
8721.0
6
6
-1.4
9600
11:20
8719.0
-2
7
-0.2
13000
11:21
8723.0
4
7
0.5
10600
11:22
8726.0
3
4
3.6
9500
11:23
8723.0
-3
6
4.6
9200
11:24
8721.0
-2
7
3.8
9200
11:25
8723.0
2
2
3.6
6600
11:26
8721.0
-2
6
2.8
7400
11:27
8734.0
13
19
3.9
21200
11:28
8736.0
2
6
6
12600
11:29
8739.0
3
8
8.8
12400
11:30
8737.0
-2
0
11.1
45700
12:30
8754.0
17
27
16.7
0
12:31
8773.0
19
22
22.7
25400
12:32
8766.0
-7
10
27
25500
12:33
8762.0
-4
15
30
21900
12:34
8765.0
3
12
33.8
21400
12:35
8767.0
2
8
34.6
17200
12:36
8778.0
11
14
33
54300
12:37
8770.0
-8
14
31.7
26800
12:38
8767.0
-3
10
30.6
21600
12:39
8775.0
8
9
30
30200
12:40
8785.0
10
14
30.8
40500
12:41
8787.0
2
5
29.3
19100
12:42
8792.0
5
10
30.6
48300
12:43
8788.0
-4
12
32.2
25000
12:44
8787.0
-1
4
31.8
9800
12:45
8786.0
-1
12
29.5
27800
12:46
8780.0
-6
18
26
61900
12:47
8787.0
7
8
22.4
15400
12:48
8785.0
-2
7
19.2
9800
12:49
8781.0
-4
4
15.7
14200
12:50
8771.0
-10
13
10.7
31500
12:51
8772.0
1
6
7.6
26700
12:52
8779.0
7
9
4.3
14200
12:53
8779.0
0
4
1.5
8900
12:54
8782.0
3
3
-0.1
8400
12:55
8779.0
-3
3
0.5
10500
12:56
8780.0
1
5
1.8
15500
12:57
8778.0
-2
5
1.1
8700
12:58
8773.0
-5
6
-0.5
13600
12:59
8762.0
-11
17
-4.4
36500
13:00
8766.0
4
6
-7
4300
13:01
8764.0
-2
4
-9.6
14000
13:02
8758.0
-6
8
-13.1
19600
13:03
8760.0
2
3
-15.4
13100
13:04
8744.0
-16
17
-17.8
90800
13:05
8750.0
6
7
-19.6
15500
13:06
8765.0
15
14
-18.5
12800
13:07
8762.0
-3
4
-16.5
9800
13:08
8762.0
0
4
-15.1
7500
13:09
8764.0
2
6
-10.2
14700
13:10
8756.0
-8
8
-7.8
13800
13:11
8752.0
-4
5
-9.2
10500
13:12
8754.0
2
3
-9.5
6500
13:13
8753.0
-1
8
-10
20900
13:14
8756.0
3
8
-10.6
20600
13:15
8751.0
-5
6
-10.8
10300
13:16
8752.0
1
6
-10
14500
13:17
8752.0
0
8
-9.4
17600
13:18
8754.0
2
9
-8.2
27300
13:19
8750.0
-4
12
-8.1
24900
13:20
8751.0
1
7
-7
16300
13:21
8756.0
5
7
-5.2
18100
13:22
8754.0
-2
5
-3.8
7400
13:23
8757.0
3
10
-2.6
11400
13:24
8760.0
3
6
-0.5
10600
13:25
8764.0
4
6
2.2
13000
13:26
8770.0
6
6
4.7
8600
13:27
8768.0
-2
10
7.1
29100
13:28
8764.0
-4
7
8.4
10500
13:29
8773.0
9
12
9.8
53100
13:30
8777.0
4
5
11.3
10800
13:31
8770.0
-7
8
11.1
9300
13:32
8771.0
1
2
11.4
5100
13:33
8771.0
0
3
12.4
6800
13:34
8764.0
-7
8
10.6
13200
13:35
8761.0
-3
3
7.2
4900
13:36
8763.0
2
4
5.4
5900
13:37
8757.0
-6
6
2.4
11600
13:38
8756.0
-1
5
-0.7
8100
13:39
8753.0
-3
7
-2.8
12100
13:40
8753.0
0
2
-4.4
4200
13:41
8756.0
3
3
-6
8400
13:42
8756.0
0
8
-6.4
35700
13:43
8755.0
-1
7
-6.6
8000
13:44
8754.0
-1
4
-6.6
7800
13:45
8749.0
-5
7
-7.3
35700
13:46
8753.0
4
3
-7.8
7100
13:47
8752.0
-1
1
-8.5
4100
13:48
8754.0
2
3
-8.6
7100
13:49
8753.0
-1
3
-8.5
10600
13:50
8747.0
-6
7
-8.2
32600
13:51
8751.0
4
6
-7.8
13100
13:52
8748.0
-3
3
-7.8
7700
13:53
8744.0
-4
5
-9
25100
13:54
8737.0
-7
11
-10.8
85100
13:55
8724.0
-13
18
-13.3
45000
13:56
8736.0
12
13
-14.9
14000
13:57
8731.0
-5
6
-16.7
9500
13:58
8737.0
6
7
-16.8
10400
13:59
8744.0
7
9
-14.6
16600
14:00
8749.0
5
7
-9.1
15900
14:01
8749.0
0
4
-5.9
9800
14:02
8746.0
-3
5
-2.5
15400
14:03
8747.0
1
5
-0.1
12200
14:04
8740.0
-7
8
-0.4
16200
14:05
8732.0
-8
7
-3
17000
14:06
8727.0
-5
6
-6.2
18000
14:07
8725.0
-2
3
-9.2
15000
14:08
8724.0
-1
7
-12.5
31000
14:09
8724.0
0
5
-14.5
11800
14:10
8730.0
6
7
-14.2
27800
14:11
8730.0
0
3
-12.6
6500
14:12
8732.0
2
3
-10.4
10400
14:13
8727.0
-5
8
-8.8
25600
14:14
8733.0
6
5
-6.2
18300
14:15
8731.0
-2
5
-5.3
14200
14:16
8743.0
12
17
-2.4
17600
14:17
8749.0
6
7
1
10700
14:18
8751.0
2
5
5.5
9500
14:19
8749.0
-2
5
8.2
15700
14:20
8748.0
-1
4
10.6
6900
14:21
8749.0
1
2
11.3
12000
14:22
8750.0
1
2
10.8
9100
14:23
8741.0
-9
11
8.6
29000
14:24
8737.0
-4
5
6.5
10200
14:25
8737.0
0
6
4.8
17800
14:26
8740.0
3
3
3.3
8300
14:27
8739.0
-1
2
1.4
8700
14:28
8733.0
-6
7
0.4
17200
14:29
8734.0
1
4
0
11200
14:30
8740.0
6
7
0.3
11100
14:31
8741.0
1
3
-0.1
7300
14:32
8741.0
0
4
-0.3
10400
14:33
8746.0
5
5
1.4
6600
14:34
8740.0
-6
6
2
13500
14:35
8744.0
4
3
2.2
7500
14:36
8742.0
-2
4
1.9
9700
14:37
8743.0
1
3
1.9
15500
14:38
8741.0
-2
3
0.3
5100
14:39
8739.0
-2
4
-0.1
15400
14:40
8741.0
2
2
-1.1
14300
14:41
8743.0
2
2
-0.9
2900
14:42
8744.0
1
2
-0.5
5900
14:43
8745.0
1
3
0.5
10700
14:44
8737.0
-8
10
0.6
24800
14:45
8734.0
-3
5
-0.2
12400
14:46
8730.0
-4
5
-2.1
19500
14:47
8733.0
3
4
-3.6
7300
14:48
8731.0
-2
3
-6
6600
14:49
8732.0
1
3
-6.8
10100
14:50
8730.0
-2
4
-7.3
12300
14:51
8733.0
3
4
-6.4
11300
14:52
8734.0
1
6
-6
13300
14:53
8735.0
1
4
-5.3
14700
14:54
8731.0
-4
9
-5.4
16700
14:55
8726.0
-5
6
-5.6
14600
14:56
8723.0
-3
5
-6.9
33900
14:57
8718.0
-5
6
-9.2
26600
14:58
8713.0
-5
7
-12.3
19100
14:59
8715.0
2
6
-14.5
28600
15:00
8721.0
6
9
-14.6
14300
15:01
8728.0
7
8
-13
17200
15:02
8722.0
-6
11
-11.4
26800
15:03
8721.0
-1
5
-9
17000
15:04
8723.0
2
7
-6.7
13700
15:05
8723.0
0
12
-5.6
22500
15:06
8727.0
4
5
-5.2
13000
15:07
8723.0
-4
8
-4.1
17400
15:08
8729.0
6
9
-1.9
14400
15:09
8731.0
2
7
-0
27400
15:10
8730.0
-1
3
1.5
14500
15:11
8731.0
1
6
2.3
16600
15:12
8730.0
-1
3
3.8
13700
15:13
8728.0
-2
2
3.7
14100
15:14
8730.0
2
5
3.6
25200
15:15
8731.0
1
3
3.8
18500
15:16
8732.0
1
4
4
16900
15:17
8731.0
-1
4
4.3
18800
15:18
8729.0
-2
5
4.8
20400
15:19
8726.0
-3
5
4.2
14400
15:20
8728.0
2
7
3.5
46000
15:21
8732.0
4
6
3.1
26700
15:22
8734.0
2
8
3.1
46700
15:23
8738.0
4
5
3.9
24000
15:24
8739.0
1
8
5.5
28900
03/03
09:04
8603.0
-136
1
-14.8
0
09:04
8603.0
-136
1
-14.8
0
09:05
8598.0
-5
22
-36.4
54900
09:06
8607.0
9
14
-57.2
34500
09:07
8617.0
10
20
-77.2
42500
09:08
8628.0
11
46
-95.6
86500
09:09
8642.0
14
28
-84.6
30500
09:10
8661.0
19
26
-69.3
40300
09:11
8650.0
-11
26
-57.8
33100
09:12
8633.0
-17
20
-50.8
29300
09:13
8634.0
1
20
-45.7
42800
09:14
8625.0
-9
11
-44.9
15300
09:15
8622.0
-3
12
-48.3
27700
09:16
8620.0
-2
11
-49.9
15200
09:17
8614.0
-6
15
-49.2
34600
09:18
8604.0
-10
17
-50.1
26200
09:19
8606.0
2
6
-48.9
19000
09:20
8616.0
10
19
-45.5
79200
09:21
8618.0
2
11
-41.4
17100
09:22
8616.0
-2
10
-36.4
18100
09:23
8617.0
1
7
-29.5
21800
09:24
8630.0
13
12
-20.8
24700
09:25
8623.0
-7
21
-15
25700
09:26
8610.0
-13
11
-11.6
20000
09:27
8610.0
0
10
-7.7
21700
09:28
8608.0
-2
6
-4.3
10100
09:29
8619.0
11
12
-7.1
14700
09:30
8605.0
-14
18
-11
22500
09:31
8608.0
3
12
-11.4
22500
09:32
8608.0
0
8
-11.5
13700
09:33
8619.0
11
9
-8.9
8100
09:34
8636.0
17
19
-5.3
19200
09:35
8630.0
-6
11
1
14700
09:36
8633.0
3
9
6.6
12600
09:37
8630.0
-3
5
11.2
11500
09:38
8631.0
1
10
13.7
19700
09:39
8618.0
-13
14
10.4
21500
09:40
8628.0
10
11
9.7
9600
09:41
8627.0
-1
7
8.2
10300
09:42
8627.0
0
5
7.1
10400
09:43
8631.0
4
4
6
11800
09:44
8621.0
-10
9
6
16300
09:45
8617.0
-4
10
3.8
16500
09:46
8633.0
16
21
4.4
15100
09:47
8621.0
-12
13
3
10800
09:48
8624.0
3
6
1.3
9100
09:49
8623.0
-1
11
2
10000
09:50
8631.0
8
8
4.5
7000
09:51
8626.0
-5
7
2.4
12500
09:52
8628.0
2
8
3.1
10600
09:53
8629.0
1
6
3.3
5100
09:54
8619.0
-10
10
2.5
8000
09:55
8625.0
6
7
0.5
13500
09:56
8628.0
3
10
0.1
14500
09:57
8622.0
-6
9
-1.7
7800
09:58
8623.0
1
4
-3
4200
09:59
8613.0
-10
10
-3.3
20300
10:00
8597.0
-16
15
-7.6
78400
10:01
8598.0
1
7
-12.2
12400
10:02
8588.0
-10
17
-17.3
103500
10:03
8600.0
12
17
-20.7
16500
10:04
8598.0
-2
7
-22.9
6500
10:05
8610.0
12
15
-19.6
21700
10:06
8600.0
-10
20
-18.1
36400
10:07
8601.0
1
6
-14.4
12500
10:08
8605.0
4
5
-12.4
7900
10:09
8604.0
-1
7
-10.5
11600
10:10
8617.0
13
17
-9.1
10700
10:11
8620.0
3
6
-4.6
15600
10:12
8631.0
11
21
1
34400
10:13
8627.0
-4
10
5.3
12600
10:14
8635.0
8
11
11
17000
10:15
8637.0
2
11
14.8
27000
10:16
8630.0
-7
9
16.6
13200
10:17
8633.0
3
14
16.8
23800
10:18
8626.0
-7
8
16.7
6600
10:19
8627.0
1
5
14.8
7000
10:20
8630.0
3
5
13.2
5300
10:21
8629.0
-1
3
13
5300
10:22
8616.0
-13
13
9.8
14400
10:23
8616.0
0
11
8.1
8600
10:24
8608.0
-8
8
4.5
7200
10:25
8604.0
-4
17
-1
42600
10:26
8609.0
5
10
-5.4
7400
10:27
8600.0
-9
11
-9.1
11400
10:28
8591.0
-9
14
-13.8
33000
10:29
8587.0
-4
9
-17.5
15500
10:30
8586.0
-1
5
-20.2
11800
10:31
8600.0
14
15
-22
11100
10:32
8594.0
-6
13
-22.9
9500
10:33
8597.0
3
4
-21.4
4100
10:34
8597.0
0
4
-19.1
9400
10:35
8597.0
0
4
-16.1
9400
10:36
8594.0
-3
7
-16.2
12600
10:37
8590.0
-4
8
-15.4
9700
10:38
8594.0
4
4
-14.7
8900
10:39
8596.0
2
4
-13.3
3700
10:40
8601.0
5
6
-11.1
11000
10:41
8594.0
-7
9
-9.6
15600
10:42
8592.0
-2
4
-7.6
7500
10:43
8587.0
-5
8
-7.4
17700
10:44
8590.0
3
5
-7.2
9200
10:45
8575.0
-15
20
-10.2
87200
10:46
8568.0
-7
8
-12.9
31000
10:47
8568.0
0
6
-15.8
22700
10:48
8564.0
-4
7
-18.3
12400
10:49
8555.0
-9
12
-23.2
86400
10:50
8552.0
-3
18
-25.7
116000
10:51
8558.0
6
9
-25.7
18000
10:52
8551.0
-7
8
-27.1
12400
10:53
8559.0
8
12
-26.8
14100
10:54
8556.0
-3
13
-25.4
39100
10:55
8557.0
1
10
-23.2
8200
10:56
8546.0
-11
13
-23.5
12400
10:57
8550.0
4
5
-21.9
17900
10:58
8547.0
-3
10
-22.3
23100
10:59
8537.0
-10
11
-23.7
38600
11:00
8540.0
3
12
-24.8
25300
11:01
8531.0
-9
13
-25.3
40000
11:02
8526.0
-5
12
-27.6
23700
11:03
8525.0
-1
7
-29.2
16600
11:04
8524.0
-1
5
-28.9
16900
11:05
8518.0
-6
10
-30
40200
11:06
8529.0
11
15
-27.8
35100
11:07
8518.0
-11
12
-26.4
15600
11:08
8523.0
5
9
-24.3
13100
11:09
8536.0
13
12
-19.7
15500
11:10
8536.0
0
9
-14.6
19100
11:11
8545.0
9
8
-10.4
20400
11:12
8545.0
0
6
-4.1
8900
11:13
8542.0
-3
8
0.6
14600
11:14
8550.0
8
11
3.6
14400
11:15
8539.0
-11
14
4.7
30600
11:16
8536.0
-3
3
3.8
11300
11:17
8517.0
-19
19
-0.5
40000
11:18
8515.0
-2
11
-4.1
48800
11:19
8515.0
0
6
-9.5
10200
11:20
8518.0
3
11
-12.1
12300
11:21
8525.0
7
7
-13.5
9100
11:22
8537.0
12
14
-9
12100
11:23
8529.0
-8
11
-5.4
18800
11:24
8528.0
-1
7
-2.5
9800
11:25
8524.0
-4
7
-0.6
12000
11:26
8531.0
7
14
0.6
10200
11:27
8531.0
0
6
-0.8
8400
11:28
8528.0
-3
4
-1.2
5900
11:29
8530.0
2
6
-1
11200
11:30
8533.0
3
3
0.2
34800
12:30
8568.0
35
45
6
0
12:31
8563.0
-5
15
10.6
34600
12:32
8553.0
-10
16
14.4
22200
12:33
8552.0
-1
13
18.2
25800
12:34
8549.0
-3
11
20.9
16200
12:35
8569.0
20
21
20.1
29000
12:36
8569.0
0
10
20.4
17500
12:37
8572.0
3
6
23
15500
12:38
8576.0
4
12
26.7
27700
12:39
8572.0
-4
10
30
17000
12:40
8577.0
5
8
30
20400
12:41
8577.0
0
7
29.2
17700
12:42
8568.0
-9
19
26.2
17800
12:43
8566.0
-2
5
22.2
11700
12:44
8568.0
2
7
19.4
10500
12:45
8572.0
4
12
16.5
11600
12:46
8566.0
-6
13
13.2
14500
12:47
8564.0
-2
4
11
9500
12:48
8567.0
3
5
9.6
7500
12:49
8572.0
5
10
8.5
16500
12:50
8576.0
4
4
7.5
11600
12:51
8581.0
5
10
8.5
25600
12:52
8585.0
4
10
10.4
18600
12:53
8586.0
1
6
12
9000
12:54
8600.0
14
16
14.9
26300
12:55
8595.0
-5
13
17.6
31600
12:56
8594.0
-1
6
19
8000
12:57
8599.0
5
7
19.9
9700
12:58
8597.0
-2
3
20.3
12600
12:59
8598.0
1
8
18
17700
13:00
8599.0
1
2
17.6
4700
13:01
8593.0
-6
8
16.4
12600
13:02
8588.0
-5
7
13.6
22100
13:03
8591.0
3
5
11.8
10300
13:04
8594.0
3
6
10.1
11300
13:05
8595.0
1
7
8.6
15700
13:06
8592.0
-3
8
7.8
8800
13:07
8595.0
3
4
8.1
6100
13:08
8588.0
-7
9
6.6
15700
13:09
8592.0
4
5
5.2
6100
13:10
8588.0
-4
6
3.2
4900
13:11
8587.0
-1
2
1.4
6700
13:12
8592.0
5
7
-0.4
8200
13:13
8598.0
6
9
0.4
23400
13:14
8596.0
-2
4
0.2
8100
13:15
8589.0
-7
7
-0.1
7900
13:16
8579.0
-10
14
-1.6
22300
13:17
8580.0
1
6
-3.8
8800
13:18
8588.0
8
11
-5.9
25400
13:19
8594.0
6
7
-6
6000
13:20
8586.0
-8
10
-6.3
17700
13:21
8585.0
-1
4
-4.7
8000
13:22
8582.0
-3
7
-3.6
6900
13:23
8580.0
-2
5
-4.6
7600
13:24
8580.0
0
7
-6.6
18700
13:25
8570.0
-10
12
-8.7
17600
13:26
8570.0
0
7
-10.8
15300
13:27
8565.0
-5
8
-13.2
12800
13:28
8567.0
2
12
-14.9
11200
13:29
8564.0
-3
6
-16.9
9500
13:30
8568.0
4
10
-16.2
18600
13:31
8567.0
-1
4
-15.8
7300
13:32
8563.0
-4
6
-14.9
10100
13:33
8568.0
5
7
-13.9
8400
13:34
8568.0
0
6
-12.2
7500
13:35
8566.0
-2
5
-11.7
6400
13:36
8566.0
0
5
-11
12400
13:37
8568.0
2
6
-9.1
10200
13:38
8565.0
-3
4
-8.4
7500
13:39
8565.0
0
2
-7.7
7100
13:40
8562.0
-3
6
-7.4
8800
13:41
8572.0
10
18
-6
22300
13:42
8568.0
-4
7
-5.5
7300
13:43
8567.0
-1
5
-4.2
5600
13:44
8574.0
7
7
-1.6
5100
13:45
8573.0
-1
6
1.1
8800
13:46
8574.0
1
5
1.9
9400
13:47
8571.0
-3
5
3
6500
13:48
8569.0
-2
8
3.8
16300
13:49
8566.0
-3
5
2.8
8300
13:50
8581.0
15
22
3.9
27000
13:51
8587.0
6
9
5.8
10600
13:52
8585.0
-2
7
7.8
14800
13:53
8576.0
-9
10
8.9
20300
13:54
8572.0
-4
5
9.8
14300
13:55
8573.0
1
6
8
11900
13:56
8572.0
-1
3
4.8
5700
13:57
8578.0
6
6
2.8
8000
13:58
8577.0
-1
3
2.6
10200
13:59
8582.0
5
4
4
7600
14:00
8587.0
5
9
6
14100
14:01
8590.0
3
9
8.6
19100
14:02
8597.0
7
9
11.3
20000
14:03
8585.0
-12
14
12.1
15900
14:04
8583.0
-2
6
11.6
11100
14:05
8577.0
-6
7
9
16800
14:06
8579.0
2
4
6.5
5600
14:07
8580.0
1
4
2.6
14200
14:08
8590.0
10
12
2.7
17200
14:09
8589.0
-1
5
3.3
17600
14:10
8590.0
1
5
5.2
10400
14:11
8581.0
-9
11
5.3
22600
14:12
8584.0
3
3
5.6
7000
14:13
8584.0
0
6
3.8
13500
14:14
8584.0
0
3
2.1
7100
14:15
8586.0
2
6
1.1
15000
14:16
8583.0
-3
8
1.6
9800
14:17
8582.0
-1
3
1.4
9900
14:18
8582.0
0
5
0.7
9000
14:19
8586.0
4
4
0.6
3700
14:20
8587.0
1
4
0.2
7800
14:21
8585.0
-2
6
0.1
12200
14:22
8584.0
-1
3
0.2
6300
14:23
8582.0
-2
4
0
8200
14:24
8580.0
-2
4
-1.1
10300
14:25
8579.0
-1
4
-2.4
8700
14:26
8582.0
3
3
-2.6
9600
14:27
8587.0
5
6
-1.6
12200
14:28
8581.0
-6
8
-1.7
10400
14:29
8585.0
4
5
-0.8
7000
14:30
8585.0
0
5
0.1
9800
14:31
8582.0
-3
6
0
11700
14:32
8572.0
-10
11
-2.7
19600
14:33
8572.0
0
7
-3.8
7200
14:34
8571.0
-1
1
-5.8
4100
14:35
8576.0
5
7
-7.1
29400
14:36
8580.0
4
8
-7.4
8400
14:37
8569.0
-11
12
-7.4
22400
14:38
8572.0
3
5
-7
10400
14:39
8569.0
-3
5
-6.8
13300
14:40
8569.0
0
7
-7.5
13700
14:41
8570.0
1
9
-9
19300
14:42
8572.0
2
8
-8
12600
14:43
8570.0
-2
6
-7.9
13300
14:44
8573.0
3
4
-6.6
7700
14:45
8578.0
5
10
-4.4
13100
14:46
8576.0
-2
5
-2.8
10600
14:47
8573.0
-3
3
-2.2
7400
14:48
8574.0
1
4
-1.1
8800
14:49
8574.0
0
3
-0.6
9500
14:50
8572.0
-2
8
-1.6
18700
14:51
8572.0
0
5
-2
13400
14:52
8575.0
3
5
-1.1
8700
14:53
8576.0
1
4
-0.5
12100
14:54
8585.0
9
12
1.7
18200
14:55
8588.0
3
3
4.8
12300
14:56
8578.0
-10
11
6.2
15300
14:57
8578.0
0
5
6.5
15600
14:58
8579.0
1
3
6.8
6400
14:59
8582.0
3
5
5.8
31500
15:00
8595.0
13
13
6.4
34100
15:01
8597.0
2
5
9.6
17500
15:02
8592.0
-5
6
11.4
13500
15:03
8588.0
-4
8
12.6
14800
15:04
8576.0
-12
11
11.1
19100
15:05
8564.0
-12
12
5.1
32800
15:06
8566.0
2
9
-0.9
25900
15:07
8564.0
-2
9
-6.2
17400
15:08
8568.0
4
6
-10.1
10300
15:09
8570.0
2
5
-11.2
17000
15:10
8573.0
3
9
-9.2
25900
15:11
8574.0
1
8
-7.5
16500
15:12
8570.0
-4
6
-6.2
14300
15:13
8568.0
-2
5
-6
17100
15:14
8564.0
-4
6
-6.8
18100
15:15
8566.0
2
5
-7.9
14500
15:16
8570.0
4
9
-8.6
25700
15:17
8566.0
-4
7
-9.1
18700
15:18
8562.0
-4
6
-9.7
15800
15:19
8560.0
-2
8
-9.5
29600
15:20
8558.0
-2
9
-9.9
23100
15:21
8564.0
6
9
-10.6
16600
15:22
8563.0
-1
5
-10.6
18900
15:23
8552.0
-11
15
-11.5
47200
15:24
8553.0
1
6
-11.7
19000
03/04
09:05
8631.0
78
21
1.4
0
09:05
8631.0
78
21
1.4
0
09:06
8625.0
-6
29
12.5
53600
09:07
8667.0
42
66
30.3
164500
09:08
8667.0
0
35
50.2
85200
09:09
8614.0
-53
61
60.8
97400
09:10
8624.0
10
34
57
76800
09:11
8619.0
-5
26
53.7
55600
09:12
8618.0
-1
18
41.8
47800
09:13
8628.0
10
34
31.6
60700
09:14
8660.0
32
36
37.2
47700
09:15
8660.0
0
24
40.9
49800
09:16
8690.0
30
45
50.4
146500
09:17
8687.0
-3
16
59.6
36400
09:18
8702.0
15
19
69
49700
09:19
8743.0
41
45
78.4
80600
09:20
8760.0
17
25
90.7
83700
09:21
8785.0
25
36
101.1
80400
09:22
8777.0
-8
32
110.6
150700
09:23
8756.0
-21
36
113.7
52600
09:24
8736.0
-20
38
105.2
52300
09:25
8740.0
4
18
94
59500
09:26
8757.0
17
21
80.6
32000
09:27
8752.0
-5
14
68.1
27700
09:28
8750.0
-2
21
59
39400
09:29
8749.0
-1
17
53.7
42800
09:30
8726.0
-23
30
47.1
35400
09:31
8729.0
3
17
37.4
44500
09:32
8712.0
-17
36
27.6
43100
09:33
8731.0
19
23
21.2
34800
09:34
8705.0
-26
29
8.8
27900
09:35
8740.0
35
40
6.9
49700
09:36
8738.0
-2
11
4
27400
09:37
8736.0
-2
20
4
28500
09:38
8734.0
-2
17
0.4
37300
09:39
8752.0
18
23
6.1
39800
09:40
8740.0
-12
16
2.9
32000
09:41
8759.0
19
30
4.4
44600
09:42
8739.0
-20
25
2.9
37700
09:43
8716.0
-23
31
-1.3
38700
09:44
8703.0
-13
17
-9.5
36700
09:45
8709.0
6
21
-13.6
49700
09:46
8718.0
9
14
-19.2
21100
09:47
8739.0
21
28
-17.6
36900
09:48
8752.0
13
17
-10.3
52000
09:49
8759.0
7
12
0
33000
09:50
8784.0
25
34
13.2
89700
09:51
8793.0
9
26
26.8
53300
09:52
8791.0
-2
16
35.6
33300
09:53
8835.0
44
56
48.8
157800
09:54
8815.0
-20
36
57.4
66500
09:55
8791.0
-24
30
56.2
52300
09:56
8783.0
-8
11
52
29300
09:57
8776.0
-7
17
46.5
26400
09:58
8758.0
-18
25
30
28800
09:59
8740.0
-18
34
13.6
45800
10:00
8737.0
-3
18
2.9
27300
10:01
8722.0
-15
17
-8.6
31800
10:02
8748.0
26
29
-14.7
29700
10:03
8768.0
20
45
-14.1
58600
10:04
8759.0
-9
20
-10.6
35800
10:05
8746.0
-13
20
-9
28800
10:06
8737.0
-9
10
-5.1
18100
10:07
8748.0
11
21
-5.5
23200
10:08
8745.0
-3
14
-11.2
13500
10:09
8753.0
8
14
-14.4
21300
10:10
8747.0
-6
13
-15.8
19000
10:11
8728.0
-19
25
-18
21300
10:12
8717.0
-11
14
-23.3
25700
10:13
8717.0
0
9
-27.5
17900
10:14
8693.0
-24
29
-36.8
48700
10:15
8707.0
14
23
-41.8
27800
10:16
8702.0
-5
11
-43.3
25900
10:17
8690.0
-12
14
-44.7
22300
10:18
8696.0
6
10
-43.3
11200
10:19
8686.0
-10
19
-39.6
32100
10:20
8680.0
-6
12
-40.5
49100
10:21
8697.0
17
26
-38.1
47400
10:22
8712.0
15
27
-31.1
35700
10:23
8700.0
-12
14
-28
27900
10:24
8696.0
-4
19
-24.2
22100
10:25
8707.0
11
20
-17.6
27800
10:26
8718.0
11
24
-13.3
29900
10:27
8729.0
11
20
-9.1
26600
10:28
8720.0
-9
13
-3.2
20500
10:29
8696.0
-24
32
-0.7
30100
10:30
8700.0
4
19
-0.2
25400
10:31
8705.0
5
11
-1.6
18400
10:32
8716.0
11
23
-2.9
21800
10:33
8705.0
-11
21
-4.3
21600
10:34
8718.0
13
20
1.5
34500
10:35
8724.0
6
18
7.2
22800
10:36
8708.0
-16
19
8.6
14300
10:37
8715.0
7
11
8.5
23900
10:38
8718.0
3
9
11.1
23700
10:39
8722.0
4
12
10.7
15600
10:40
8719.0
-3
7
9.2
10300
10:41
8715.0
-4
15
10.1
19700
10:42
8712.0
-3
13
8.6
16200
10:43
8739.0
27
29
11.1
21800
10:44
8733.0
-6
12
11.4
12700
10:45
8730.0
-3
8
11.6
10600
10:46
8718.0
-12
15
11.4
13600
10:47
8723.0
5
7
13.2
12500
10:48
8726.0
3
12
9.5
12900
10:49
8753.0
27
33
11.2
63300
10:50
8767.0
14
22
16.2
53100
10:51
8755.0
-12
21
22.2
28900
10:52
8735.0
-20
20
24.3
25400
10:53
8732.0
-3
11
25
23100
10:54
8741.0
9
11
20.8
15500
10:55
8743.0
2
22
14.3
39200
10:56
8748.0
5
11
11.2
16300
10:57
8750.0
2
11
12.8
19300
10:58
8751.0
1
17
14.8
38900
10:59
8748.0
-3
22
15
43200
11:00
8763.0
15
33
17.4
45300
11:01
8740.0
-23
24
14.6
25400
11:02
8753.0
13
19
13.6
16200
11:03
8750.0
-3
21
12.2
38900
11:04
8744.0
-6
19
10.5
22600
11:05
8730.0
-14
15
3.4
20200
11:06
8742.0
12
14
2.8
10800
11:07
8732.0
-10
14
-2.2
10700
11:08
8733.0
1
9
-5.4
9500
11:09
8726.0
-7
14
-8.7
15800
11:10
8732.0
6
15
-8.4
10700
11:11
8736.0
4
14
-10.3
10700
11:12
8751.0
15
17
-7.6
21600
11:13
8740.0
-11
14
-6.8
9200
11:14
8734.0
-6
9
-4.4
12600
11:15
8735.0
1
9
-2.6
7300
11:16
8711.0
-24
26
-5.8
29800
11:17
8692.0
-19
28
-15.9
47200
11:18
8710.0
18
18
-21
23900
11:19
8725.0
15
18
-22.2
13800
11:20
8711.0
-14
20
-25.7
34300
11:21
8716.0
5
13
-23.4
9600
11:22
8715.0
-1
10
-17.4
7400
11:23
8712.0
-3
11
-15.4
8800
11:24
8707.0
-5
8
-17.4
9500
11:25
8696.0
-11
11
-17.7
19900
11:26
8682.0
-14
15
-22.2
14200
11:27
8669.0
-13
22
-28
51300
11:28
8663.0
-6
13
-34.4
19200
11:29
8659.0
-4
15
-40.6
24600
11:30
8659.0
0
4
-45.1
32600
12:30
8676.0
17
40
-43.7
0
12:31
8688.0
12
28
-38.1
55000
12:32
8684.0
-4
31
-32
46500
12:33
8666.0
-18
21
-28.2
32100
12:34
8655.0
-11
15
-25.9
40300
12:35
8670.0
15
31
-24.4
65800
12:36
8690.0
20
27
-21.6
58200
12:37
8693.0
3
18
-17.9
18200
12:38
8713.0
20
21
-7.7
37000
12:39
8703.0
-10
11
3.2
21300
12:40
8724.0
21
22
13.5
47300
12:41
8721.0
-3
22
18.5
31100
12:42
8711.0
-10
15
22.1
24000
12:43
8715.0
4
25
22.9
36300
12:44
8742.0
27
33
29.4
36400
12:45
8751.0
9
32
33.4
43500
12:46
8748.0
-3
19
37.5
45300
12:47
8757.0
9
14
44.9
35200
12:48
8756.0
-1
10
51.2
34200
12:49
8756.0
0
9
51.6
26900
12:50
8753.0
-3
8
49.1
13700
12:51
8747.0
-6
10
45.8
30200
12:52
8763.0
16
26
43
58000
12:53
8745.0
-18
29
37.4
32800
12:54
8737.0
-8
14
30.4
24000
12:55
8740.0
3
11
25.3
12800
12:56
8738.0
-2
16
21.5
24800
12:57
8751.0
13
17
16.4
29600
12:58
8778.0
27
34
18.5
45200
12:59
8778.0
0
9
21.8
19700
13:00
8771.0
-7
14
24
15600
13:01
8756.0
-15
22
24.9
19300
13:02
8752.0
-4
14
22.8
24300
13:03
8746.0
-6
14
15
11700
13:04
8751.0
5
11
7.7
38900
13:05
8764.0
13
27
4.7
28900
13:06
8758.0
-6
9
3.6
14600
13:07
8764.0
6
9
3.9
15200
13:08
8765.0
1
14
5.7
11800
13:09
8768.0
3
13
8.1
20600
13:10
8769.0
1
13
8.4
17300
13:11
8766.0
-3
9
9.2
13200
13:12
8766.0
0
10
9.3
12900
13:13
8772.0
6
19
10
68000
13:14
8789.0
17
22
12.9
46600
13:15
8792.0
3
7
16
15000
13:16
8770.0
-22
22
15.8
15700
13:17
8759.0
-11
15
14.6
24900
13:18
8759.0
0
7
11.4
12400
13:19
8755.0
-4
5
3.9
12300
13:20
8765.0
10
19
-2.5
24700
13:21
8749.0
-16
18
-7.1
12000
13:22
8749.0
0
18
-9
15900
13:23
8750.0
1
15
-9.7
14100
13:24
8745.0
-5
5
-10.4
11100
13:25
8746.0
1
6
-13.2
11500
13:26
8738.0
-8
16
-14.7
20500
13:27
8737.0
-1
10
-16.5
11600
13:28
8735.0
-2
5
-19
7800
13:29
8728.0
-7
9
-21.5
21300
13:30
8727.0
-1
5
-23.8
11700
13:31
8740.0
13
15
-22.7
18200
13:32
8748.0
8
18
-19.9
22900
13:33
8748.0
0
12
-16.6
18100
13:34
8753.0
5
10
-11
12300
13:35
8736.0
-17
19
-7.9
18100
13:36
8730.0
-6
8
-8.4
9400
13:37
8728.0
-2
6
-10.9
5400
13:38
8733.0
5
13
-12.4
11200
13:39
8735.0
2
11
-13.8
8900
13:40
8734.0
-1
6
-11.9
7800
13:41
8736.0
2
12
-9.3
12300
13:42
8744.0
8
9
-5.5
15700
13:43
8740.0
-4
5
-3.4
8700
13:44
8734.0
-6
8
-2.7
10700
13:45
8737.0
3
8
-1
8200
13:46
8738.0
1
6
-0.2
7100
13:47
8732.0
-6
9
-1.9
12300
13:48
8734.0
2
11
-2.4
13700
13:49
8737.0
3
5
-1.5
5600
13:50
8720.0
-17
17
-3.9
18400
13:51
8730.0
10
20
-5.2
15600
13:52
8726.0
-4
7
-5.9
8600
13:53
8725.0
-1
5
-7.3
6200
13:54
8728.0
3
10
-9.1
17200
13:55
8739.0
11
19
-5.8
22900
13:56
8745.0
6
16
-3
34600
13:57
8747.0
2
5
1.2
11100
13:58
8741.0
-6
9
4.7
16900
13:59
8740.0
-1
9
7.6
15200
14:00
8753.0
13
18
9.8
28000
14:01
8756.0
3
9
10.9
15400
14:02
8743.0
-13
13
9.5
25000
14:03
8736.0
-7
11
8.4
17000
14:04
8731.0
-5
10
6.8
11200
14:05
8735.0
4
9
3.1
11500
14:06
8738.0
3
11
-0.6
8800
14:07
8744.0
6
16
-0.4
15600
14:08
8745.0
1
7
1.2
9700
14:09
8745.0
0
10
3.6
12200
14:10
8744.0
-1
10
5.1
24300
14:11
8749.0
5
7
6.9
7000
14:12
8741.0
-8
10
5.9
17200
14:13
8742.0
1
6
5
10400
14:14
8739.0
-3
8
3.7
10000
14:15
8747.0
8
12
3.2
14500
14:16
8742.0
-5
7
1.4
14100
14:17
8754.0
12
10
2.8
24100
14:18
8751.0
-3
9
3.6
12500
14:19
8749.0
-2
9
4.8
14300
14:20
8755.0
6
12
5.7
21200
14:21
8746.0
-9
14
6.5
23300
14:22
8731.0
-15
18
2.5
25200
14:23
8735.0
4
7
-0.4
9200
14:24
8734.0
-1
5
-3.2
7900
14:25
8709.0
-25
28
-10.6
41400
14:26
8706.0
-3
5
-16.6
14200
14:27
8707.0
1
4
-20
12900
14:28
8700.0
-7
8
-25.6
30600
14:29
8709.0
9
8
-29.7
11400
14:30
8713.0
4
6
-28
15400
14:31
8717.0
4
9
-25
18200
14:32
8710.0
-7
9
-23
12700
14:33
8697.0
-13
16
-21.7
17900
14:34
8687.0
-10
12
-23.8
15300
14:35
8699.0
12
11
-24.8
10300
14:36
8703.0
4
9
-25.7
7900
14:37
8720.0
17
18
-22.9
23700
14:38
8725.0
5
8
-16.6
8300
14:39
8737.0
12
13
-6.5
14100
14:40
8737.0
0
8
1.5
20900
14:41
8742.0
5
8
9.3
13600
14:42
8742.0
0
6
14.2
9700
14:43
8737.0
-5
5
17.1
6400
14:44
8727.0
-10
17
16
24700
14:45
8724.0
-3
11
14.6
15900
14:46
8734.0
10
9
13.5
4300
14:47
8738.0
4
5
12.4
7300
14:48
8732.0
-6
11
11.6
10900
14:49
8731.0
-1
4
12.5
7500
14:50
8738.0
7
9
14.1
13000
14:51
8732.0
-6
7
12.7
9800
14:52
8733.0
1
5
10.6
12000
14:53
8734.0
1
7
9.7
26600
14:54
8727.0
-7
8
8.2
10700
14:55
8726.0
-1
6
5.2
12100
14:56
8732.0
6
11
4.6
10700
14:57
8732.0
0
6
3.6
12000
14:58
8732.0
0
5
1.8
13000
14:59
8730.0
-2
4
0.6
10900
15:00
8724.0
-6
11
-0.8
29700
15:01
8715.0
-9
9
-4.6
15400
15:02
8706.0
-9
13
-9.3
23700
15:03
8710.0
4
8
-13.1
12300
15:04
8710.0
0
8
-16
12900
15:05
8714.0
4
9
-17.1
18200
15:06
8712.0
-2
8
-16.5
13100
15:07
8721.0
9
11
-12.6
32500
15:08
8707.0
-14
18
-12
16700
15:09
8701.0
-6
6
-12.8
19900
15:10
8704.0
3
8
-14
22900
15:11
8706.0
2
12
-14.1
19400
15:12
8700.0
-6
11
-16.8
21600
15:13
8693.0
-7
7
-18
18000
15:14
8696.0
3
10
-17.6
24200
15:15
8691.0
-5
7
-18.3
18800
15:16
8687.0
-4
6
-20.3
25400
15:17
8692.0
5
5
-20.3
20800
15:18
8696.0
4
7
-18.2
29600
15:19
8691.0
-5
9
-17.7
14000
15:20
8694.0
3
12
-15.8
24200
15:21
8697.0
3
10
-12.4
28600
15:22
8690.0
-7
10
-11.2
22100
15:23
8699.0
9
16
-9.2
26900
15:24
8699.0
0
14
-6.4
50300
03/05
09:05
8710.0
11
51
-2.6
0
09:05
8710.0
11
51
-2.6
0
09:06
8692.0
-18
39
-2.7
102500
09:07
8683.0
-9
23
-3.2
87600
09:08
8681.0
-2
29
-5.6
119300
09:09
8669.0
-12
25
-10
88500
09:10
8680.0
11
30
-14.6
116900
09:11
8673.0
-7
29
-16.9
97100
09:12
8663.0
-10
23
-18.6
59900
09:13
8655.0
-8
19
-21.7
114500
09:14
8661.0
6
16
-21.7
84100
09:15
8664.0
3
17
-23.3
65000
09:16
8677.0
13
30
-21.3
73600
09:17
8627.0
-50
52
-25.6
107600
09:18
8646.0
19
19
-25.5
45800
09:19
8644.0
-2
11
-26.8
33100
09:20
8647.0
3
15
-28.5
35000
09:21
8654.0
7
10
-31.8
34200
09:22
8641.0
-13
23
-26.9
42600
09:23
8631.0
-10
28
-27.3
85300
09:24
8637.0
6
12
-26.6
30000
09:25
8664.0
27
49
-22
102800
09:26
8645.0
-19
23
-21.7
50500
09:27
8663.0
18
26
-16.2
34400
09:28
8651.0
-12
15
-10.3
25100
09:29
8667.0
16
25
-3
38800
09:30
8679.0
12
21
1.2
47400
09:31
8682.0
3
10
9
41100
09:32
8681.0
-1
14
12.7
35100
09:33
8685.0
4
15
19.4
34900
09:34
8664.0
-21
26
19
43200
09:35
8668.0
4
16
17.2
23200
09:36
8670.0
2
7
15
16400
09:37
8668.0
-2
10
12.2
28400
09:38
8669.0
1
11
8.4
22700
09:39
8657.0
-12
17
7.2
47800
09:40
8659.0
2
12
5.6
38100
09:41
8644.0
-15
17
1.7
60200
09:42
8627.0
-17
19
-6.5
76500
09:43
8624.0
-3
18
-14.6
37900
09:44
8632.0
8
14
-19.2
29400
09:45
8634.0
2
5
-23.6
21100
09:46
8630.0
-4
9
-25.5
28900
09:47
8634.0
4
9
-23.8
32200
09:48
8642.0
8
11
-20.6
27500
09:49
8645.0
3
8
-18.4
34000
09:50
8633.0
-12
16
-17.3
19000
09:51
8640.0
7
13
-15.1
20000
09:52
8638.0
-2
6
-13.3
17600
09:53
8632.0
-6
11
-14.6
31300
09:54
8616.0
-16
19
-18.3
80900
09:55
8616.0
0
5
-19.2
23200
09:56
8611.0
-5
13
-22.2
54700
09:57
8618.0
7
13
-23.6
25200
09:58
8615.0
-3
11
-24.2
19500
09:59
8615.0
0
3
-22.5
11600
10:00
8608.0
-7
10
-21.7
26000
10:01
8613.0
5
10
-19
18600
10:02
8625.0
12
16
-15.9
41700
10:03
8621.0
-4
13
-12.8
19900
10:04
8623.0
2
8
-9.8
11600
10:05
8630.0
7
8
-4.2
17700
10:06
8630.0
0
9
-0.3
21000
10:07
8616.0
-14
14
-1.6
24400
10:08
8612.0
-4
11
-3
26300
10:09
8599.0
-13
19
-6.4
127900
10:10
8600.0
1
12
-11.1
37900
10:11
8605.0
5
9
-15.1
23300
10:12
8602.0
-3
7
-16.6
31800
10:13
8599.0
-3
10
-17.5
41000
10:14
8602.0
3
12
-15.2
26800
10:15
8604.0
2
3
-13.2
9800
10:16
8611.0
7
12
-10.8
28900
10:17
8609.0
-2
5
-8.3
10000
10:18
8608.0
-1
7
-5.5
13600
10:19
8602.0
-6
11
-5
28200
10:20
8592.0
-10
17
-6.4
77800
10:21
8593.0
1
6
-9.3
13400
10:22
8577.0
-16
16
-14
81200
10:23
8585.0
8
10
-17.4
18700
10:24
8590.0
5
7
-18.8
20700
10:25
8606.0
16
18
-16
22100
10:26
8612.0
6
8
-12.1
20400
10:27
8627.0
15
16
-2.2
24700
10:28
8631.0
4
10
6.6
46200
10:29
8617.0
-14
15
12.2
21300
10:30
8619.0
2
6
15.3
12000
10:31
8613.0
-6
6
16.2
8300
10:32
8625.0
12
10
15.4
11700
10:33
8636.0
11
11
15.4
16900
10:34
8630.0
-6
9
16.8
18100
10:35
8626.0
-4
10
17.2
10200
10:36
8616.0
-10
13
17.3
20800
10:37
8613.0
-3
5
14.5
7100
10:38
8606.0
-7
10
8.2
21000
10:39
8613.0
7
11
4.4
10600
10:40
8610.0
-3
9
0.9
14000
10:41
8598.0
-12
11
-2.2
23700
10:42
8594.0
-4
12
-5.4
24500
10:43
8591.0
-3
11
-7.7
27300
10:44
8596.0
5
6
-10.8
13800
10:45
8596.0
0
10
-13.8
13800
10:46
8603.0
7
9
-13.2
15800
10:47
8606.0
3
15
-12
35400
10:48
8601.0
-5
9
-10.6
15700
10:49
8604.0
3
6
-9.6
7800
10:50
8602.0
-2
9
-8.2
10300
10:51
8602.0
0
7
-8
12400
10:52
8598.0
-4
13
-8.4
21800
10:53
8597.0
-1
5
-7.9
17900
10:54
8591.0
-6
8
-9.4
6500
10:55
8590.0
-1
6
-10.7
18600
10:56
8589.0
-1
10
-12.3
45000
10:57
8595.0
6
11
-11.7
19100
10:58
8588.0
-7
9
-11.6
13700
10:59
8593.0
5
7
-9.7
9100
11:00
8600.0
7
19
-6.7
24300
11:01
8605.0
5
8
-3
12900
11:02
8616.0
11
15
1
17200
11:03
8614.0
-2
7
5.9
21400
11:04
8630.0
16
18
12.6
29100
11:05
8632.0
2
7
18.2
12300
11:06
8618.0
-14
24
20
26200
11:07
8602.0
-16
17
16.8
14600
11:08
8612.0
10
11
15.6
11900
11:09
8607.0
-5
6
10.6
11800
11:10
8612.0
5
6
5.9
5700
11:11
8609.0
-3
12
3.9
13600
11:12
8602.0
-7
7
4
4700
11:13
8611.0
9
10
3.4
6900
11:14
8605.0
-6
6
3
6600
11:15
8612.0
7
9
2.6
8000
11:16
8606.0
-6
8
1.8
5600
11:17
8602.0
-4
7
1.7
22200
11:18
8609.0
7
7
0.8
7300
11:19
8611.0
2
5
1.2
11900
11:20
8608.0
-3
7
-0.3
6600
11:21
8612.0
4
12
-0
16800
11:22
8612.0
0
3
1.3
4500
11:23
8610.0
-2
4
0.6
6400
11:24
8604.0
-6
5
-1.2
8900
11:25
8610.0
6
7
-1.2
10200
11:26
8618.0
8
11
-0.6
13700
11:27
8620.0
2
10
0.9
9300
11:28
8616.0
-4
5
2
7100
11:29
8616.0
0
4
5
5300
11:30
8620.0
4
3
7.4
47000
12:30
8592.0
-28
27
3.3
0
12:31
8593.0
1
14
-1.8
20300
12:32
8606.0
13
20
-3.5
31500
12:33
8608.0
2
15
-5.2
17500
12:34
8611.0
3
9
-6.9
18300
12:35
8610.0
-1
7
-3.4
23600
12:36
8599.0
-11
17
-2
25900
12:37
8597.0
-2
7
-3.3
11600
12:38
8597.0
0
10
-5.2
16800
12:39
8604.0
7
11
-6.2
14900
12:40
8614.0
10
10
-5.8
16700
12:41
8616.0
2
6
-2.9
15200
12:42
8602.0
-14
17
-1.6
16700
12:43
8592.0
-10
14
-1.9
26600
12:44
8602.0
10
13
-2
12300
12:45
8597.0
-5
10
-4.8
15600
12:46
8598.0
1
4
-7.9
7400
12:47
8595.0
-3
10
-8.7
29000
12:48
8597.0
2
3
-7.4
8700
12:49
8595.0
-2
4
-8.2
12500
12:50
8600.0
5
7
-6.9
16900
12:51
8596.0
-4
6
-6.3
10200
12:52
8594.0
-2
5
-5.6
10500
12:53
8594.0
0
4
-5.4
9700
12:54
8605.0
11
15
-2.8
31500
12:55
8606.0
1
7
-2.1
13800
12:56
8598.0
-8
11
-1.9
15700
12:57
8581.0
-17
19
-3.5
52600
12:58
8581.0
0
6
-5
23800
12:59
8586.0
5
10
-7.8
9900
13:00
8587.0
1
5
-10.7
13700
13:01
8585.0
-2
4
-12.8
10400
13:02
8582.0
-3
4
-12
8500
13:03
8576.0
-6
9
-12.1
34800
13:04
8574.0
-2
6
-13.3
10100
13:05
8582.0
8
11
-13
15500
13:06
8587.0
5
8
-11.5
13400
13:07
8586.0
-1
6
-10
11600
13:08
8590.0
4
5
-7.2
8900
13:09
8592.0
2
6
-3.2
11000
13:10
8597.0
5
7
-0.2
19400
13:11
8600.0
3
6
2.4
18500
13:12
8598.0
-2
4
4.6
8800
13:13
8589.0
-9
12
4.8
18400
13:14
8593.0
4
7
5
5900
13:15
8591.0
-2
6
4.2
8600
13:16
8590.0
-1
6
2.4
8900
13:17
8587.0
-3
5
0.5
6700
13:18
8591.0
4
5
1
7600
13:19
8593.0
2
3
1.5
7700
13:20
8596.0
3
5
2.9
4800
13:21
8601.0
5
6
5
14800
13:22
8600.0
-1
5
6.8
5900
13:23
8607.0
7
11
9
19500
13:24
8607.0
0
3
11
6900
13:25
8605.0
-2
5
12
9300
13:26
8600.0
-5
7
11.2
7900
13:27
8602.0
2
5
10.8
3400
13:28
8601.0
-1
4
8.6
10500
13:29
8603.0
2
4
6.7
5100
13:30
8602.0
-1
5
5.3
8400
13:31
8600.0
-2
8
4.8
17300
13:32
8604.0
4
5
4.4
4800
13:33
8605.0
1
4
4.6
7500
13:34
8594.0
-11
12
2.8
14600
13:35
8599.0
5
5
2.1
6200
13:36
8605.0
6
6
2.9
7800
13:37
8610.0
5
15
3.6
37700
13:38
8607.0
-3
3
3.3
7700
13:39
8606.0
-1
5
5.2
12600
13:40
8608.0
2
4
6.3
6200
13:41
8608.0
0
5
6.2
8700
13:42
8610.0
2
3
5.2
9100
13:43
8614.0
4
5
5.7
8000
13:44
8607.0
-7
7
5.4
9800
13:45
8605.0
-2
5
4.4
10400
13:46
8611.0
6
6
4.6
5900
13:47
8611.0
0
3
4.4
11100
13:48
8614.0
3
3
4.1
7900
13:49
8613.0
-1
9
5
26500
13:50
8607.0
-6
8
5.4
11700
13:51
8609.0
2
4
4.6
5100
13:52
8607.0
-2
4
3.6
8200
13:53
8602.0
-5
6
1.2
11400
13:54
8596.0
-6
9
-2
19500
13:55
8594.0
-2
5
-4.2
13400
13:56
8599.0
5
8
-6.2
8300
13:57
8599.0
0
4
-7.6
8200
13:58
8605.0
6
5
-7
8900
13:59
8606.0
1
2
-5.5
9400
14:00
8605.0
-1
6
-3.5
11300
14:01
8605.0
0
5
-2.3
6900
14:02
8604.0
-1
3
-1.1
4100
14:03
8609.0
5
6
-0.4
5600
14:04
8605.0
-4
8
-0.5
14500
14:05
8602.0
-3
5
-0.9
6300
14:06
8602.0
0
2
-1.2
4900
14:07
8604.0
2
4
-1
9500
14:08
8598.0
-6
8
-2.6
18400
14:09
8604.0
6
5
-2.6
7000
14:10
8598.0
-6
8
-3.2
14500
14:11
8595.0
-3
3
-3.9
9800
14:12
8594.0
-1
3
-5.2
6100
14:13
8595.0
1
4
-5.1
8200
14:14
8600.0
5
5
-5.4
9200
14:15
8600.0
0
1
-4.7
2900
14:16
8582.0
-18
20
-6.2
80100
14:17
8586.0
4
9
-7
22400
14:18
8585.0
-1
4
-8.3
10500
14:19
8583.0
-2
2
-11.2
4100
14:20
8583.0
0
5
-14.1
12700
14:21
8585.0
2
4
-13
10600
14:22
8582.0
-3
5
-13.1
6200
14:23
8582.0
0
1
-12.8
3700
14:24
8589.0
7
7
-10.9
10900
14:25
8592.0
3
6
-8.6
7100
14:26
8590.0
-2
3
-7
10100
14:27
8591.0
1
3
-4.6
4300
14:28
8592.0
1
3
-2
8600
14:29
8590.0
-2
4
-1.2
9800
14:30
8589.0
-1
4
-1.2
9500
14:31
8586.0
-3
7
-1.4
13600
14:32
8589.0
3
3
-1.2
2700
14:33
8592.0
3
5
-1
13200
14:34
8590.0
-2
5
-0.4
10000
14:35
8593.0
3
3
0.6
6600
14:36
8590.0
-3
5
1.6
11700
14:37
8590.0
0
3
2
8000
14:38
8589.0
-1
2
1.6
5400
14:39
8587.0
-2
8
1.5
20400
14:40
8587.0
0
4
0.8
7800
14:41
8589.0
2
3
0.4
7800
14:42
8589.0
0
2
0
4700
14:43
8590.0
1
1
0
4900
14:44
8591.0
1
3
0.5
6500
14:45
8596.0
5
5
1.8
10700
14:46
8598.0
2
4
3.1
12700
14:47
8604.0
6
8
5.2
23100
14:48
8591.0
-13
13
5
20300
14:49
8593.0
2
3
5.3
6500
14:50
8592.0
-1
4
4.5
10300
14:51
8592.0
0
3
3.2
20300
14:52
8589.0
-3
3
0.3
5000
14:53
8588.0
-1
3
-0.2
12100
14:54
8588.0
0
4
-1.1
9300
14:55
8586.0
-2
5
-2.2
21900
14:56
8579.0
-7
11
-4.5
37000
14:57
8574.0
-5
6
-6.9
32400
14:58
8570.0
-4
6
-9.6
34800
14:59
8572.0
2
5
-12.1
20900
15:00
8571.0
-1
6
-14.2
20300
15:01
8561.0
-10
11
-16.6
34900
15:02
8562.0
1
7
-17.9
38500
15:03
8568.0
6
10
-17.5
17500
15:04
8571.0
3
7
-17
15400
15:05
8568.0
-3
3
-16.9
8900
15:06
8562.0
-6
9
-15.6
25600
15:07
8565.0
3
7
-14
11600
15:08
8563.0
-2
3
-14
11400
15:09
8566.0
3
3
-14
11800
15:10
8557.0
-9
10
-14.6
34000
15:11
8559.0
2
5
-13.6
12200
15:12
8552.0
-7
8
-14.2
36000
15:13
8550.0
-2
6
-15.1
83600
15:14
8550.0
0
3
-16.6
15100
15:15
8550.0
0
3
-16.3
18200
15:16
8550.0
0
5
-16.4
16100
15:17
8550.0
0
4
-15.3
13700
15:18
8548.0
-2
5
-14.1
32100
15:19
8557.0
9
10
-11.4
22800
15:20
8550.0
-7
9
-10
32000
15:21
8553.0
3
8
-8.4
15900
15:22
8558.0
5
8
-6.1
28600
15:23
8559.0
1
11
-3.5
35700
15:24
8550.0
-9
13
-4
46800
03/06
09:05
8667.0
117
39
15.6
0
09:05
8667.0
117
39
15.6
0
09:06
8676.0
9
24
35.6
36200
09:07
8695.0
19
25
57.6
100000
09:08
8702.0
7
23
80.9
92700
09:09
8682.0
-20
24
102.8
42900
09:10
8664.0
-18
30
98.4
59500
09:11
8658.0
-6
21
91
27300
09:12
8655.0
-3
14
79.4
23400
09:13
8662.0
7
13
67.4
22600
09:14
8659.0
-3
16
59.1
29800
09:15
8617.0
-42
45
47.3
64400
09:16
8629.0
12
15
38.7
19000
09:17
8628.0
-1
13
30.2
39500
09:18
8641.0
13
16
22.4
22000
09:19
8632.0
-9
17
13.7
23600
09:20
8621.0
-11
23
11.7
46700
09:21
8633.0
12
15
9.2
19300
09:22
8638.0
5
8
7.6
17100
09:23
8652.0
14
19
5.7
23100
09:24
8648.0
-4
12
5.2
19400
09:25
8657.0
9
19
8.2
25800
09:26
8657.0
0
6
8.8
20600
09:27
8668.0
11
10
10.4
26200
09:28
8660.0
-8
14
8
16200
09:29
8651.0
-9
13
4.5
12400
09:30
8665.0
14
16
6.2
31200
09:31
8654.0
-11
16
6.5
20100
09:32
8649.0
-5
11
4.5
28100
09:33
8658.0
9
17
5.9
19800
09:34
8662.0
4
13
8.9
26700
09:35
8662.0
0
7
8.4
20100
09:36
8668.0
6
12
10.8
40800
09:37
8669.0
1
13
14.2
35500
09:38
8662.0
-7
13
15
32400
09:39
8668.0
6
14
15.8
22000
09:40
8688.0
20
23
18.2
55900
09:41
8685.0
-3
14
19.4
25500
09:42
8691.0
6
21
21.2
77100
09:43
8688.0
-3
9
24.6
23200
09:44
8708.0
20
22
29.5
87000
09:45
8704.0
-4
14
29.4
36600
09:46
8706.0
2
11
30.7
20000
09:47
8701.0
-5
8
30.2
18800
09:48
8704.0
3
5
31.3
10600
09:49
8694.0
-10
17
26.6
22600
09:50
8684.0
-10
16
21.6
27100
09:51
8691.0
7
12
17.2
11000
09:52
8685.0
-6
11
13.3
11700
09:53
8682.0
-3
7
8
7000
09:54
8697.0
15
16
6.8
15400
09:55
8726.0
29
39
12.8
118000
09:56
8746.0
20
25
20.1
48800
09:57
8748.0
2
11
28.7
39700
09:58
8738.0
-10
15
36.7
21300
09:59
8746.0
8
15
43.2
30300
10:00
8755.0
9
13
45.2
31900
10:01
8761.0
6
12
44.5
41200
10:02
8728.0
-33
41
38.2
94500
10:03
8735.0
7
14
34.6
32300
10:04
8726.0
-9
15
28.3
20400
10:05
8722.0
-4
9
20.4
24100
10:06
8739.0
17
24
13.8
80700
10:07
8736.0
-3
17
13.6
27600
10:08
8721.0
-15
18
9.5
9000
10:09
8719.0
-2
8
7.6
28700
10:10
8728.0
9
13
7.9
24900
10:11
8710.0
-18
21
1.9
27400
10:12
8712.0
2
10
-3.3
12000
10:13
8725.0
13
23
-3.4
39800
10:14
8711.0
-14
17
-5.6
12600
10:15
8721.0
10
12
-8.5
8600
10:16
8716.0
-5
13
-8.3
13800
10:17
8713.0
-3
7
-9.2
10900
10:18
8715.0
2
5
-12.6
3800
10:19
8724.0
9
14
-11
12800
10:20
8708.0
-16
15
-12.9
10900
10:21
8696.0
-12
12
-14.9
22500
10:22
8694.0
-2
7
-16.6
7100
10:23
8692.0
-2
6
-19.3
4700
10:24
8696.0
4
9
-22.9
11000
10:25
8698.0
2
8
-22.6
11600
10:26
8699.0
1
11
-19.6
14300
10:27
8694.0
-5
7
-18.2
6000
10:28
8675.0
-19
23
-19.2
29800
10:29
8681.0
6
8
-20.4
10000
10:30
8680.0
-1
8
-22.3
18400
10:31
8688.0
8
10
-22.5
46300
10:32
8684.0
-4
8
-22.4
9200
10:33
8669.0
-15
23
-21.5
31900
10:34
8682.0
13
16
-19.8
17600
10:35
8693.0
11
11
-15.8
11200
10:36
8702.0
9
17
-12.7
11500
10:37
8708.0
6
5
-7.8
6500
10:38
8700.0
-8
11
-0.6
11700
10:39
8701.0
1
7
3.6
6800
10:40
8700.0
-1
4
5.9
7600
10:41
8697.0
-3
6
5.6
6700
10:42
8691.0
-6
6
3.1
4500
10:43
8690.0
-1
10
2.1
9000
10:44
8688.0
-2
6
1
7500
10:45
8682.0
-6
7
-1.6
5000
10:46
8687.0
5
8
-3.2
5500
10:47
8682.0
-5
9
-4.6
9500
10:48
8682.0
0
6
-5.8
9400
10:49
8689.0
7
14
-5.3
7900
10:50
8701.0
12
14
-1.6
11200
10:51
8711.0
10
15
2.7
19100
10:52
8718.0
7
12
9
25200
10:53
8720.0
2
5
14.8
12000
10:54
8716.0
-4
5
18.8
7800
10:55
8714.0
-2
7
20
18200
10:56
8713.0
-1
8
19.4
14900
10:57
8728.0
15
21
19.6
31900
10:58
8719.0
-9
9
17.4
10000
10:59
8724.0
5
6
17.4
6200
11:00
8722.0
-2
7
17.8
12200
11:01
8721.0
-1
15
18.6
21100
11:02
8728.0
7
6
17.8
8300
11:03
8728.0
0
4
18.5
7100
11:04
8730.0
2
4
18.6
11500
11:05
8729.0
-1
4
18.8
8000
11:06
8733.0
4
10
19.8
11200
11:07
8733.0
0
7
19.1
15200
11:08
8729.0
-4
6
17.7
4900
11:09
8730.0
1
2
16
6200
11:10
8733.0
3
4
14.8
7700
11:11
8745.0
12
14
14.9
42600
11:12
8763.0
18
34
17.6
116800
11:13
8752.0
-11
14
19.4
13400
11:14
8746.0
-6
10
20.4
12100
11:15
8751.0
5
8
22
14400
11:16
8752.0
1
5
21.7
12900
11:17
8761.0
9
9
19.6
22200
11:18
8756.0
-5
6
19
5600
11:19
8760.0
4
5
20
4600
11:20
8757.0
-3
7
19.5
18600
11:21
8763.0
6
13
19.7
23900
11:22
8777.0
14
17
20.9
35300
11:23
8786.0
9
13
24.2
26100
11:24
8790.0
4
11
27.6
30100
11:25
8791.0
1
5
31.6
10500
11:26
8781.0
-10
19
32.8
20400
11:27
8784.0
3
10
32
7700
11:28
8794.0
10
12
31
15700
11:29
8789.0
-5
6
28.4
13300
11:30
8788.0
-1
0
25.4
42300
12:30
8736.0
-52
56
16.3
0
12:31
8730.0
-6
15
5.6
27300
12:32
8730.0
0
15
-7.2
43500
12:33
8730.0
0
12
-19
24700
12:34
8730.0
0
9
-30.5
11200
12:35
8720.0
-10
12
-32.7
19000
12:36
8723.0
3
7
-32.5
9500
12:37
8728.0
5
10
-31.9
13100
12:38
8732.0
4
8
-31
13400
12:39
8735.0
3
5
-29.3
7500
12:40
8735.0
0
10
-25.6
18800
12:41
8726.0
-9
13
-23.6
16700
12:42
8723.0
-3
7
-23.3
6500
12:43
8735.0
12
13
-21.7
8600
12:44
8741.0
6
8
-19.9
6900
12:45
8739.0
-2
8
-18.1
11800
12:46
8739.0
0
4
-14
7600
12:47
8738.0
-1
6
-9.1
12000
12:48
8736.0
-2
8
-6.7
13300
12:49
8729.0
-7
13
-6.6
21700
12:50
8732.0
3
4
-6.1
5200
12:51
8728.0
-4
4
-6
9700
12:52
8731.0
3
3
-4.9
4200
12:53
8730.0
-1
6
-3.8
9800
12:54
8728.0
-2
4
-1.6
3000
12:55
8733.0
5
4
-1.2
4100
12:56
8739.0
6
6
0.6
6600
12:57
8734.0
-5
7
1
7800
12:58
8737.0
3
4
2.2
8500
12:59
8738.0
1
3
3.8
4300
13:00
8735.0
-3
7
3.6
12300
13:01
8738.0
3
6
2.8
6800
13:02
8733.0
-5
12
2.4
22800
13:03
8734.0
1
6
1.8
6200
13:04
8734.0
0
3
1
5000
13:05
8731.0
-3
4
0.4
4400
13:06
8727.0
-4
6
-1.9
12800
13:07
8729.0
2
6
-2.9
8200
13:08
8729.0
0
3
-3.7
2300
13:09
8726.0
-3
3
-4.7
4200
13:10
8712.0
-14
16
-7.4
22900
13:11
8708.0
-4
8
-10
13100
13:12
8711.0
3
10
-12.5
45800
13:13
8709.0
-2
4
-15.4
7000
13:14
8710.0
1
3
-17.8
5800
13:15
8706.0
-4
5
-18
4200
13:16
8708.0
2
6
-17.2
16900
13:17
8705.0
-3
5
-17.4
4500
13:18
8701.0
-4
4
-17.8
7300
13:19
8695.0
-6
6
-19.5
25900
13:20
8699.0
4
5
-19.5
3700
13:21
8694.0
-5
7
-20.5
7100
13:22
8690.0
-4
5
-21.8
7900
13:23
8694.0
4
5
-21.4
3900
13:24
8690.0
-4
5
-20.5
5800
13:25
8690.0
0
4
-20.5
13200
13:26
8685.0
-5
5
-20.2
5800
13:27
8688.0
3
5
-18.8
7900
13:28
8689.0
1
4
-18
2400
13:29
8695.0
6
10
-15.4
14100
13:30
8696.0
1
4
-12.8
3700
13:31
8700.0
4
6
-8.8
8100
13:32
8701.0
1
5
-5
9000
13:33
8708.0
7
10
-0.4
11500
13:34
8708.0
0
3
2.9
4300
13:35
8707.0
-1
4
5.3
5800
13:36
8703.0
-4
9
6.1
31800
13:37
8702.0
-1
3
6.7
3800
13:38
8702.0
0
2
5.8
5700
13:39
8703.0
1
3
5
3900
13:40
8705.0
2
5
4.7
3500
13:41
8712.0
7
5
6.3
7400
13:42
8726.0
14
14
10.3
12300
13:43
8727.0
1
4
14.2
4700
13:44
8724.0
-3
4
17.3
5300
13:45
8719.0
-5
5
19.3
5300
13:46
8720.0
1
4
19.8
7100
13:47
8723.0
3
4
17.9
8000
13:48
8724.0
1
5
16.1
7800
13:49
8727.0
3
2
15.2
2500
13:50
8721.0
-6
6
14.4
8500
13:51
8723.0
2
5
13.5
3900
13:52
8725.0
2
4
12.4
3100
13:53
8722.0
-3
5
10.7
6300
13:54
8720.0
-2
2
8.3
6300
13:55
8723.0
3
4
7.6
2900
13:56
8723.0
0
3
6.7
5100
13:57
8721.0
-2
8
5.1
11300
13:58
8707.0
-14
14
2.1
17400
13:59
8710.0
3
4
0
9000
14:00
8722.0
12
13
-0.8
12000
14:01
8715.0
-7
10
-2.8
8700
14:02
8716.0
1
4
-4.4
3000
14:03
8718.0
2
3
-2.8
2200
14:04
8728.0
10
9
-0.2
10800
14:05
8729.0
1
5
0.2
5400
14:06
8723.0
-6
8
1.4
8900
14:07
8722.0
-1
2
2.7
2900
14:08
8723.0
1
5
3.9
10900
14:09
8725.0
2
4
3.2
13800
14:10
8725.0
0
3
2.2
4500
14:11
8722.0
-3
5
1.9
7500
14:12
8722.0
0
1
2
3900
14:13
8720.0
-2
2
1.5
5800
14:14
8723.0
3
3
1.3
7200
14:15
8721.0
-2
3
0.5
4500
14:16
8716.0
-5
6
-0.4
18400
14:17
8715.0
-1
4
-1.4
6900
14:18
8709.0
-6
6
-3.1
9000
14:19
8711.0
2
3
-5.2
2500
14:20
8703.0
-8
7
-8
8600
14:21
8701.0
-2
3
-10.1
2900
14:22
8709.0
8
14
-10.8
20200
14:23
8707.0
-2
3
-11.2
2100
14:24
8704.0
-3
3
-12.4
7300
14:25
8698.0
-6
8
-12.4
10500
14:26
8700.0
2
5
-12
10200
14:27
8700.0
0
2
-13.2
4900
14:28
8700.0
0
4
-13.8
11200
14:29
8701.0
1
5
-13.4
4100
14:30
8701.0
0
4
-11.6
7700
14:31
8702.0
1
3
-10.4
2200
14:32
8697.0
-5
6
-10
12800
14:33
8698.0
1
2
-9.4
4700
14:34
8699.0
1
2
-8.8
3500
14:35
8699.0
0
2
-8.1
2100
14:36
8705.0
6
9
-6.8
15200
14:37
8709.0
4
5
-3.9
10900
14:38
8708.0
-1
3
-1.4
6900
14:39
8712.0
4
4
1.6
11200
14:40
8709.0
-3
6
4.1
11400
14:41
8706.0
-3
5
4.7
6100
14:42
8705.0
-1
4
4.3
4800
14:43
8705.0
0
3
3.8
4500
14:44
8707.0
2
3
3
7000
14:45
8705.0
-2
8
2.1
10700
14:46
8705.0
0
5
1.8
9400
14:47
8708.0
3
4
2.4
9700
14:48
8704.0
-4
5
2.3
5000
14:49
8701.0
-3
4
1.2
7700
14:50
8706.0
5
6
1.1
5900
14:51
8705.0
-1
3
0.9
7800
14:52
8700.0
-5
6
-0.7
11000
14:53
8706.0
6
6
-0.5
4000
14:54
8703.0
-3
5
-0.2
7800
14:55
8702.0
-1
4
-1
10000
14:56
8703.0
1
7
-1.5
11100
14:57
8702.0
-1
3
-1.3
5200
14:58
8701.0
-1
3
-2.4
7600
14:59
8703.0
2
3
-2.6
8500
15:00
8709.0
6
8
-1.6
11700
15:01
8707.0
-2
5
-0.8
7600
15:02
8708.0
1
2
0.4
4100
15:03
8695.0
-13
22
-0.3
29700
15:04
8696.0
1
6
-1
8600
15:05
8699.0
3
7
-2.6
6700
15:06
8700.0
1
3
-3.8
5200
15:07
8700.0
0
1
-5.2
2700
15:08
8700.0
0
4
-4
6300
15:09
8699.0
-1
3
-3.1
7700
15:10
8699.0
0
3
-2.8
9200
15:11
8699.0
0
3
-2.8
3800
15:12
8699.0
0
9
-2.6
24000
15:13
8698.0
-1
4
-2.8
13700
15:14
8696.0
-2
4
-3.2
7800
15:15
8690.0
-6
10
-4.4
22900
15:16
8691.0
1
5
-5.4
7000
15:17
8690.0
-1
4
-6.8
12200
15:18
8689.0
-1
5
-7.9
12400
15:19
8692.0
3
6
-8.3
17500
15:20
8688.0
-4
4
-8.1
8400
15:21
8690.0
2
3
-7.8
10500
15:22
8690.0
0
5
-7.3
17400
15:23
8694.0
4
6
-6
16400
15:24
8694.0
0
7
-5.3
24100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー