任天堂(7974)でデイトレの練習
1分足 ／最低売買価格 742,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価7424.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7974-1m)]業種：その他製品／げーむ／輸出／電機メーカー／ゲームソフト／ゲーム機／＄ＧＡＭＥ／ポケモン／AR（拡張現実）／任天堂／ウチ充／STEM教育／位置情報／イエナカ消費／巣ごもり需要／メタバース 決算期：3月末日
- 当区間内で得られる最大の利益：28,600円
- 任天堂の株を購入するのに最低限必要な金額742,400円
- ローソク足本数180／高値7652.0円／安値7366.0円／当区間最後の終値7424.0円／売買単位100株
本店所在地：京都市南区上鳥羽鉾立町11番地1 略称：任天堂
レポート
出来高の最大値：710800.0 出来高合計：13513400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.91 乖離率の最小値：-0.859
当区間のＲＳＩの最大値：94.595 ＲＳＩの最小値：10.667
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
7554.0
1
24
-
39500.0
09:01
7554.0
1
24
-
39500.0
09:02
7552.0
-2
19
-
32400.0
09:03
7540.0
-12
23
-
25900.0
09:04
7541.0
1
9
-
10500.0
09:05
7543.0
2
20
-
35900.0
09:06
7546.0
3
13
-
18800.0
09:07
7554.0
8
10
-
8900.0
09:08
7560.0
6
23
-
28900.0
09:09
7556.0
-4
8
-
3300.0
09:10
7537.0
-19
27
-
13800.0
09:11
7540.0
3
7
-
6800.0
09:12
7538.0
-2
6
-
3600.0
09:13
7537.0
-1
6
-
3400.0
09:14
7542.0
5
7
-
4700.0
09:15
7530.0
-12
13
-
9500.0
09:16
7527.0
-3
5
-
11600.0
09:17
7525.0
-2
3
-
8600.0
09:18
7526.0
1
3
-
5800.0
09:19
7520.0
-6
7
-
14400.0
09:20
7517.0
-3
8
-
26000.0
09:21
7519.0
2
10
-
12900.0
09:22
7509.0
-10
10
-
13700.0
09:23
7508.0
-1
7
-
16800.0
09:24
7514.0
6
9
-22.1
9500.0
09:25
7507.0
-7
11
-22.3
12200.0
09:26
7504.0
-3
15
-23.3
104200.0
09:27
7503.0
-1
7
-22.5
8800.0
09:28
7497.0
-6
13
-23
12400.0
09:29
7489.0
-8
8
-25.9
12900.0
09:30
7485.0
-4
8
-28
9400.0
09:31
7479.0
-6
10
-30.3
24100.0
09:32
7467.0
-12
15
-34
14900.0
09:33
7471.0
4
7
-35.7
10400.0
09:34
7470.0
-1
4
-36
7200.0
09:35
7467.0
-3
10
-36.8
9700.0
09:36
7464.0
-3
7
-36.8
7200.0
09:37
7451.0
-13
12
-36.5
10200.0
09:38
7458.0
7
13
-36
35600.0
09:39
7452.0
-6
7
-36
4300.0
09:40
7452.0
0
4
-35.8
9800.0
09:41
7454.0
2
5
-34.9
8100.0
09:42
7451.0
-3
5
-32
3400.0
09:43
7459.0
8
11
-29.1
10800.0
09:44
7467.0
8
12
-24
9200.0
09:45
7466.0
-1
3
-19.1
7300.0
09:46
7463.0
-3
9
-15.1
8200.0
09:47
7464.0
1
5
-10.7
5000.0
09:48
7467.0
3
8
-7.4
10500.0
09:49
7465.0
-2
3
-5.9
4000.0
09:50
7470.0
5
9
-3.6
11400.0
09:51
7467.0
-3
8
-1.3
11700.0
09:52
7462.0
-5
8
-0.1
18000.0
09:53
7456.0
-6
9
-0.6
7400.0
09:54
7459.0
3
5
-0.6
6400.0
09:55
7465.0
6
6
-0.8
6800.0
09:56
7470.0
5
6
0.1
7400.0
09:57
7462.0
-8
7
0.3
4000.0
09:58
7466.0
4
8
2.5
11400.0
09:59
7469.0
3
6
4.6
8500.0
10:00
7469.0
0
5
5.3
5100.0
10:01
7466.0
-3
6
4.4
8800.0
10:02
7455.0
-11
10
2.8
9400.0
10:03
7447.0
-8
11
-0.5
15600.0
10:04
7439.0
-8
8
-6
19400.0
10:05
7446.0
7
10
-10.4
7200.0
10:06
7442.0
-4
4
-14.7
7800.0
10:07
7441.0
-1
9
-17.1
9300.0
10:08
7425.0
-16
16
-20.1
12300.0
10:09
7423.0
-2
6
-21.6
8900.0
10:10
7427.0
4
6
-23.8
25000.0
10:11
7425.0
-2
3
-25.7
3000.0
10:12
7421.0
-4
9
-28
9000.0
10:13
7420.0
-1
3
-27.1
6200.0
10:14
7419.0
-1
8
-26
7100.0
10:15
7411.0
-8
10
-26.9
8600.0
10:16
7420.0
9
14
-26
13500.0
10:17
7425.0
5
8
-23.7
12600.0
10:18
7422.0
-3
9
-22
5100.0
10:19
7428.0
6
8
-18.9
6000.0
10:20
7425.0
-3
14
-14.5
26700.0
10:21
7417.0
-8
10
-13
6100.0
10:22
7419.0
2
8
-12.5
25100.0
10:23
7419.0
0
8
-11.2
6900.0
10:24
7418.0
-1
5
-11.2
3500.0
10:25
7410.0
-8
9
-11.8
6600.0
10:26
7410.0
0
5
-11
6200.0
10:27
7402.0
-8
11
-12.2
8800.0
10:28
7402.0
0
3
-13.8
6400.0
10:29
7391.0
-11
10
-17.3
48400.0
10:30
7390.0
-1
11
-19.1
37200.0
10:31
7386.0
-4
5
-21.6
12100.0
10:32
7392.0
6
8
-21.7
23200.0
10:33
7405.0
13
18
-20.3
24400.0
10:34
7410.0
5
6
-16
8500.0
10:35
7418.0
8
9
-10
7800.0
10:36
7416.0
-2
3
-3.6
2300.0
10:37
7422.0
6
9
2.3
15200.0
10:38
7415.0
-7
8
4.5
5500.0
10:39
7410.0
-5
8
4.9
11300.0
10:40
7418.0
8
8
4.6
9800.0
10:41
7414.0
-4
5
4.4
2300.0
10:42
7400.0
-14
16
1
14000.0
10:43
7397.0
-3
6
-1.6
5200.0
10:44
7395.0
-2
7
-3.2
5300.0
10:45
7407.0
12
13
-4.7
11700.0
10:46
7407.0
0
5
-5.7
13000.0
10:47
7403.0
-4
5
-4.5
7100.0
10:48
7404.0
1
4
-2.5
3600.0
10:49
7393.0
-11
16
-1.9
48900.0
10:50
7399.0
6
7
-3
8100.0
10:51
7398.0
-1
0
-4.4
100.0
10:52
7401.0
3
8
-4.7
13300.0
10:53
7405.0
4
8
-4.6
5400.0
10:54
7404.0
-1
3
-3
2200.0
10:55
7402.0
-2
6
-2.8
4800.0
10:56
7400.0
-2
4
-3
11800.0
10:57
7400.0
0
2
-3.5
3300.0
10:58
7392.0
-8
8
-5.6
10700.0
10:59
7402.0
10
12
-5.7
7500.0
11:00
7399.0
-3
9
-5.5
7500.0
11:01
7396.0
-3
6
-5.5
4500.0
11:02
7395.0
-1
3
-5.4
4700.0
11:03
7394.0
-1
2
-4.2
2600.0
11:04
7400.0
6
7
-4.2
5900.0
11:05
7401.0
1
7
-3.1
11100.0
11:06
7400.0
-1
3
-1.8
2000.0
11:07
7405.0
5
9
0
6800.0
11:08
7405.0
0
4
1.9
4200.0
11:09
7394.0
-11
10
0.8
7600.0
11:10
7393.0
-1
5
-0.3
4000.0
11:11
7393.0
0
6
-1.1
9400.0
11:12
7391.0
-2
4
-3.4
2900.0
11:13
7393.0
2
4
-5.4
3900.0
11:14
7393.0
0
5
-5.6
4800.0
11:15
7388.0
-5
10
-6.2
17600.0
11:16
7393.0
5
7
-6
6000.0
11:17
7393.0
0
6
-5.2
8800.0
11:18
7388.0
-5
7
-5.6
7200.0
11:19
7385.0
-3
6
-6.4
3900.0
11:20
7388.0
3
9
-5.8
8000.0
11:21
7388.0
0
2
-6.4
2200.0
11:22
7389.0
1
5
-6.7
6500.0
11:23
7389.0
0
4
-6.4
5000.0
11:24
7388.0
-1
5
-5.2
4600.0
11:25
7383.0
-5
6
-5.6
6000.0
11:26
7390.0
7
7
-5
4200.0
11:27
7398.0
8
9
-3.3
14300.0
11:28
7395.0
-3
9
-2.1
8100.0
11:29
7402.0
7
9
0.6
6100.0
11:30
7403.0
1
0
4.5
9200.0
11:35
7403.0
0
0
7
0.0
12:30
7433.0
30
18
12.9
0
12:31
7416.0
-17
16
16.6
15100.0
12:32
7413.0
-3
11
18.1
8800.0
12:33
7403.0
-10
12
17.7
6700.0
12:34
7406.0
3
8
17.8
11800.0
12:35
7418.0
12
15
13.7
9300.0
12:36
7420.0
2
11
13.4
24100.0
12:37
7420.0
0
6
13.7
7200.0
12:38
7417.0
-3
7
15.4
7100.0
12:39
7414.0
-3
5
16.1
7300.0
12:40
7417.0
3
7
15
3900.0
12:41
7432.0
15
14
15.6
15500.0
12:42
7424.0
-8
9
14.8
3800.0
12:43
7425.0
1
4
15
3500.0
12:44
7433.0
8
9
17
4100.0
12:45
7424.0
-9
12
17
9300.0
12:46
7423.0
-1
7
13.8
7900.0
12:47
7427.0
4
10
12.8
7700.0
12:48
7435.0
8
6
12.8
5700.0
12:49
7428.0
-7
6
10.2
9900.0
12:50
7435.0
7
12
11
6300.0
12:51
7427.0
-8
9
10.5
9500.0
12:52
7429.0
2
6
9.8
3800.0
12:53
7431.0
2
6
7.9
11400.0
12:54
7433.0
2
26
7.7
47900.0
12:55
7423.0
-10
11
5.7
6600.0
12:56
7421.0
-2
8
4.3
10900.0
12:57
7424.0
3
5
2.8
5800.0
12:58
7427.0
3
8
1.1
7300.0
12:59
7427.0
0
4
-1
6100.0
13:00
7428.0
1
6
-0.4
6400.0
13:01
7425.0
-3
4
0.2
2100.0
13:02
7430.0
5
8
1
5400.0
13:03
7418.0
-12
8
-0.8
7900.0
13:04
7417.0
-1
3
-2.9
3700.0
13:05
7422.0
5
5
-4.3
2700.0
13:06
7423.0
1
5
-4.4
2500.0
13:07
7423.0
0
5
-5.7
8700.0
13:08
7424.0
1
5
-4.5
2900.0
13:09
7422.0
-2
2
-3
2100.0
13:10
7419.0
-3
5
-3.4
3600.0
13:11
7417.0
-2
5
-4.4
3600.0
13:12
7423.0
6
5
-4.2
800.0
13:13
7417.0
-6
7
-4.9
5400.0
13:14
7424.0
7
9
-4.4
2900.0
13:15
7425.0
1
4
-2.8
3400.0
13:16
7422.0
-3
7
-1.6
3900.0
13:17
7422.0
0
2
-1.5
1100.0
13:18
7422.0
0
2
-0.1
2500.0
13:19
7427.0
5
6
0.7
6100.0
13:20
7427.0
0
4
1
3800.0
13:21
7432.0
5
6
2.5
5500.0
13:22
7438.0
6
6
5.2
3400.0
13:23
7436.0
-2
6
7.6
8100.0
13:24
7437.0
1
2
9.2
2300.0
13:25
7438.0
1
4
11
3600.0
13:26
7447.0
9
8
13.1
17200.0
13:27
7446.0
-1
6
14.1
7900.0
13:28
7440.0
-6
7
14
5200.0
13:29
7440.0
0
5
13.7
4700.0
13:30
7430.0
-10
11
11.8
7100.0
13:31
7430.0
0
4
8.1
3400.0
13:32
7427.0
-3
5
4.1
5700.0
13:33
7424.0
-3
4
0.9
3300.0
13:34
7423.0
-1
5
-2.5
7500.0
13:35
7427.0
4
5
-3.4
5200.0
13:36
7423.0
-4
3
-5.1
1600.0
13:37
7422.0
-1
3
-6
2800.0
13:38
7425.0
3
2
-6.2
1600.0
13:39
7426.0
1
3
-5.6
2500.0
13:40
7432.0
6
7
-4.9
10500.0
13:41
7431.0
-1
1
-3.7
700.0
13:42
7431.0
0
4
-2.2
5600.0
13:43
7430.0
-1
4
-1.6
3400.0
13:44
7427.0
-3
3
-1.4
2200.0
13:45
7428.0
1
2
-2.2
3700.0
13:46
7421.0
-7
5
-3.8
3800.0
13:47
7423.0
2
2
-4.8
1900.0
13:48
7422.0
-1
3
-5.8
2200.0
13:49
7420.0
-2
4
-6.5
6000.0
13:50
7422.0
2
5
-7.1
5800.0
13:51
7424.0
2
6
-5.6
6500.0
13:52
7418.0
-6
4
-5.4
2100.0
13:53
7420.0
2
3
-5
3900.0
13:54
7420.0
0
4
-4.2
15200.0
13:55
7414.0
-6
4
-5.2
5600.0
13:56
7420.0
6
5
-5.6
2100.0
13:57
7424.0
4
7
-4.3
6300.0
13:58
7425.0
1
4
-3.3
2000.0
13:59
7430.0
5
6
-1.6
3300.0
14:00
7433.0
3
2
2
2000.0
14:01
7428.0
-5
7
3.4
8300.0
14:02
7427.0
-1
3
3.8
6100.0
14:03
7430.0
3
4
4.6
2600.0
14:04
7430.0
0
2
4.4
900.0
14:05
7435.0
5
5
4.7
2300.0
14:06
7434.0
-1
4
5.8
5000.0
14:07
7432.0
-2
2
6.7
3400.0
14:08
7427.0
-5
6
6.2
4100.0
14:09
7436.0
9
8
7.1
6200.0
14:10
7433.0
-3
3
6.5
4600.0
14:11
7439.0
6
5
6.8
8700.0
14:12
7439.0
0
5
7.5
4300.0
14:13
7437.0
-2
3
8.9
3700.0
14:14
7432.0
-5
6
7.6
6600.0
14:15
7435.0
3
3
7.5
3700.0
14:16
7442.0
7
7
7.4
7500.0
14:17
7440.0
-2
2
6.7
5200.0
14:18
7434.0
-6
7
5.6
4900.0
14:19
7433.0
-1
3
5.2
3500.0
14:20
7436.0
3
3
4.6
4700.0
14:21
7437.0
1
4
2.9
3500.0
14:22
7441.0
4
5
2.4
8600.0
14:23
7440.0
-1
3
3
6600.0
14:24
7444.0
4
6
4.6
11100.0
14:25
7446.0
2
3
6.1
2100.0
14:26
7448.0
2
3
7.5
9200.0
14:27
7447.0
-1
0
7.9
500.0
14:28
7447.0
0
2
8.6
2800.0
14:29
7449.0
2
4
8.9
14900.0
14:30
7448.0
-1
7
8.8
10500.0
14:31
7448.0
0
3
8.2
8700.0
14:32
7446.0
-2
4
7.4
10300.0
14:33
7443.0
-3
5
6
7500.0
14:34
7437.0
-6
6
3.6
6700.0
14:35
7433.0
-4
6
0.6
6000.0
14:36
7429.0
-4
6
-2.8
14100.0
14:37
7430.0
1
3
-5.7
6900.0
14:38
7437.0
7
7
-6.9
7400.0
14:39
7442.0
5
9
-6.3
29400.0
14:40
7448.0
6
8
-3.8
5700.0
14:41
7445.0
-3
5
-0.7
5600.0
14:42
7451.0
6
6
3
12900.0
14:43
7446.0
-5
6
4.4
7000.0
14:44
7444.0
-2
5
4.3
9200.0
14:45
7445.0
1
5
3.4
9600.0
14:46
7435.0
-10
9
1.4
11700.0
14:47
7433.0
-2
6
-1.8
12800.0
14:48
7433.0
0
4
-4.2
13400.0
14:49
7434.0
1
3
-5.8
12400.0
14:50
7427.0
-7
8
-8.6
19800.0
14:51
7427.0
0
2
-9.4
1900.0
14:52
7428.0
1
3
-9.6
8100.0
14:53
7426.0
-2
4
-10.2
17200.0
14:54
7427.0
1
1
-10.7
5200.0
14:55
7427.0
0
4
-9.8
20300.0
14:56
7423.0
-4
6
-9.6
16800.0
14:57
7421.0
-2
6
-10
10700.0
14:58
7422.0
1
3
-10
14900.0
14:59
7445.0
23
25
-6.7
57500.0
04/22
09:00
7477.0
32
26
1.5
0.0
09:00
7477.0
32
26
1.5
0.0
09:01
7451.0
-26
36
6.2
44400.0
09:02
7477.0
26
31
15.6
18600.0
09:03
7473.0
-4
18
24.3
14000.0
09:04
7474.0
1
12
28.8
10400.0
09:05
7476.0
2
8
27.5
8900.0
09:06
7478.0
2
7
31.6
11700.0
09:07
7477.0
-1
5
30.6
5600.0
09:08
7478.0
1
10
30.3
11100.0
09:09
7465.0
-13
18
27.6
16100.0
09:10
7480.0
15
12
27
12900.0
09:11
7481.0
1
6
25.8
6800.0
09:12
7484.0
3
4
25.2
3600.0
09:13
7483.0
-1
7
24.2
13000.0
09:14
7488.0
5
7
26.6
6500.0
09:15
7493.0
5
7
26.6
11700.0
09:16
7500.0
7
10
27.4
28900.0
09:17
7485.0
-15
18
25.4
13400.0
09:18
7479.0
-6
8
22.4
9600.0
09:19
7477.0
-2
10
18.2
7300.0
09:20
7482.0
5
7
13.8
6600.0
09:21
7486.0
4
9
8.5
9100.0
09:22
7476.0
-10
12
4.5
7400.0
09:23
7476.0
0
7
1.8
10500.0
09:24
7473.0
-3
10
-0.2
12400.0
09:25
7472.0
-1
5
-2
8000.0
09:26
7477.0
5
6
-4.8
6300.0
09:27
7469.0
-8
10
-5.9
7900.0
09:28
7474.0
5
5
-6.3
3900.0
09:29
7464.0
-10
18
-7.7
52500.0
09:30
7472.0
8
16
-7.6
38700.0
09:31
7490.0
18
19
-5.4
22800.0
09:32
7486.0
-4
11
-2.4
8500.0
09:33
7483.0
-3
12
-0.8
7200.0
09:34
7489.0
6
6
3.2
9100.0
09:35
7484.0
-5
7
5.5
2600.0
09:36
7484.0
0
5
4.2
4900.0
09:37
7478.0
-6
13
2.8
10500.0
09:38
7482.0
4
5
2.6
5800.0
09:39
7477.0
-5
8
0.7
4000.0
09:40
7476.0
-1
7
-0.2
7900.0
09:41
7480.0
4
5
-0.2
4800.0
09:42
7483.0
3
4
0.8
1000.0
09:43
7484.0
1
5
1
8200.0
09:44
7488.0
4
5
2.8
8200.0
09:45
7491.0
3
8
5.4
16300.0
09:46
7491.0
0
3
7.4
2500.0
09:47
7484.0
-7
11
7.3
7800.0
09:48
7489.0
5
5
7.8
6100.0
09:49
7493.0
4
3
8
2000.0
09:50
7494.0
1
5
7.7
3600.0
09:51
7488.0
-6
5
6.7
2800.0
09:52
7463.0
-25
27
2.7
16800.0
09:53
7481.0
18
16
0.8
8400.0
09:54
7489.0
8
9
-1
3900.0
09:55
7483.0
-6
9
-3.6
3300.0
09:56
7484.0
1
3
-4.2
2500.0
09:57
7486.0
2
1
0.4
1000.0
09:58
7490.0
4
6
2
5400.0
09:59
7488.0
-2
4
1.8
2200.0
10:00
7487.0
-1
9
2.5
8000.0
10:01
7493.0
6
8
3.9
4900.0
10:02
7489.0
-4
5
4.1
2600.0
10:03
7494.0
5
7
4.4
5000.0
10:04
7496.0
2
10
5.2
15600.0
10:05
7484.0
-12
13
4.3
6700.0
10:06
7484.0
0
4
2.4
6000.0
10:07
7490.0
6
8
2.3
4500.0
10:08
7491.0
1
3
1.4
1000.0
10:09
7490.0
-1
4
0.1
7400.0
10:10
7499.0
9
12
2.8
16800.0
10:11
7495.0
-4
9
4.8
12400.0
10:12
7497.0
2
3
5.7
1700.0
10:13
7497.0
0
5
6.6
2900.0
10:14
7498.0
1
5
8
3700.0
10:15
7497.0
-1
7
7.5
5700.0
10:16
7497.0
0
6
7.5
4500.0
10:17
7496.0
-1
6
6
2500.0
10:18
7498.0
2
4
5.5
2300.0
10:19
7500.0
2
4
5.5
5000.0
10:20
7500.0
0
2
5.4
4600.0
10:21
7503.0
3
5
5.8
5000.0
10:22
7502.0
-1
2
6.4
2600.0
10:23
7503.0
1
7
6.9
9500.0
10:24
7506.0
3
7
7.4
7700.0
10:25
7508.0
2
5
8.1
3400.0
10:26
7509.0
1
4
8.7
11100.0
10:27
7508.0
-1
6
9.1
7800.0
10:28
7511.0
3
4
10
2900.0
10:29
7513.0
2
5
10.8
5200.0
10:30
7508.0
-5
3
9.8
3000.0
10:31
7502.0
-6
5
7.7
3100.0
10:32
7506.0
4
4
6.6
2800.0
10:33
7496.0
-10
9
3.4
6800.0
10:34
7496.0
0
2
-0.2
1400.0
10:35
7505.0
9
9
-1
7700.0
10:36
7502.0
-3
5
-1.3
2900.0
10:37
7498.0
-4
9
-3
6000.0
10:38
7493.0
-5
10
-3.4
11600.0
10:39
7493.0
0
3
-3.8
1600.0
10:40
7495.0
2
4
-5.7
2500.0
10:41
7502.0
7
6
-5.9
6900.0
10:42
7506.0
4
5
-4.7
6400.0
10:43
7503.0
-3
7
-2.9
6600.0
10:44
7498.0
-5
5
-1.8
2600.0
10:45
7499.0
1
2
-1
2200.0
10:46
7502.0
3
3
-1
2600.0
10:47
7502.0
0
4
-1.8
3200.0
10:48
7506.0
4
5
-1.3
5000.0
10:49
7509.0
3
3
0.8
1400.0
10:50
7508.0
-1
3
2.6
2700.0
10:51
7508.0
0
0
3.8
600.0
10:52
7512.0
4
3
5.7
6400.0
10:53
7510.0
-2
3
6.5
2400.0
10:54
7513.0
3
5
7.3
3900.0
10:55
7512.0
-1
3
8
3200.0
10:56
7512.0
0
6
8.4
8500.0
10:57
7510.0
-2
7
7.8
11100.0
10:58
7511.0
1
3
7.4
1400.0
10:59
7517.0
6
6
7.4
4900.0
11:00
7518.0
1
4
8
3400.0
11:01
7518.0
0
2
8.6
4100.0
11:02
7525.0
7
5
10.5
9400.0
11:03
7521.0
-4
5
11.4
2800.0
11:04
7524.0
3
3
11.6
2000.0
11:05
7525.0
1
3
11.8
4600.0
11:06
7529.0
4
7
12.9
14500.0
11:07
7529.0
0
2
12.8
2200.0
11:08
7535.0
6
5
14.3
3300.0
11:09
7533.0
-2
5
14.7
5900.0
11:10
7532.0
-1
3
14.8
1700.0
11:11
7532.0
0
2
14.2
1900.0
11:12
7532.0
0
3
13.6
8400.0
11:13
7528.0
-4
5
11.3
4000.0
11:14
7530.0
2
3
9.8
3200.0
11:15
7530.0
0
2
8.6
500.0
11:16
7536.0
6
6
8.2
4600.0
11:17
7534.0
-2
3
7.8
1100.0
11:18
7537.0
3
3
8.5
1600.0
11:19
7540.0
3
5
9.4
5000.0
11:20
7540.0
0
3
10.3
8400.0
11:21
7539.0
-1
3
9.8
4900.0
11:22
7540.0
1
2
9.8
1500.0
11:23
7543.0
3
4
9.7
3100.0
11:24
7542.0
-1
3
9.1
1600.0
11:25
7543.0
1
2
8.7
2700.0
11:26
7538.0
-5
7
7.7
6700.0
11:27
7539.0
1
2
7
900.0
11:28
7538.0
-1
2
5.3
1800.0
11:29
7536.0
-2
2
3.6
1200.0
11:30
7539.0
3
0
2.2
10700.0
11:35
7539.0
0
0
2
0.0
12:30
7525.0
-14
28
-0.6
0
12:31
7525.0
0
0
-2.8
0
12:32
7510.0
-15
4
-7.1
16300.0
12:33
7508.0
-2
2
-12.3
900.0
12:34
7509.0
1
3
-17.4
6900.0
12:35
7500.0
-9
7
-21.1
18600.0
12:36
7500.0
0
1
-25
400.0
12:37
7517.0
17
2
-23.1
5700.0
12:38
7517.0
0
0
-20.8
0
12:39
7528.0
11
2
-16.6
11700.0
12:40
7535.0
7
7
-9.7
2800.0
12:41
7531.0
-4
5
-3.2
4400.0
12:42
7522.0
-9
8
-1.5
4600.0
12:43
7521.0
-1
5
0
4400.0
12:44
7513.0
-8
7
-1.9
1900.0
12:45
7513.0
0
6
-5.2
10200.0
12:46
7513.0
0
1
-7.6
2600.0
12:47
7501.0
-12
14
-10.2
10600.0
12:48
7504.0
3
5
-12
2200.0
12:49
7504.0
0
3
-12.5
1200.0
12:50
7507.0
3
3
-12.4
3000.0
12:51
7512.0
5
5
-11.6
3100.0
12:52
7512.0
0
2
-8.4
1500.0
12:53
7510.0
-2
2
-6
2700.0
12:54
7507.0
-3
2
-4.2
2900.0
12:55
7503.0
-4
3
-4.1
2400.0
12:56
7502.0
-1
2
-5.2
600.0
12:57
7505.0
3
3
-6.4
2900.0
12:58
7504.0
-1
3
-7.4
2800.0
12:59
7505.0
1
2
-7.6
2200.0
13:00
7503.0
-2
4
-7.8
3000.0
13:01
7505.0
2
3
-7.4
2700.0
13:02
7505.0
0
0
-6.9
800.0
13:03
7508.0
3
2
-5.7
2400.0
13:04
7505.0
-3
3
-4.8
5000.0
13:05
7508.0
3
5
-2.7
6600.0
13:06
7505.0
-3
3
-1.7
700.0
13:07
7505.0
0
1
-1
800.0
13:08
7506.0
1
0
-0.8
200.0
13:09
7497.0
-9
8
-1.8
9600.0
13:10
7497.0
0
1
-3.3
600.0
13:11
7498.0
1
2
-4.1
3900.0
13:12
7499.0
1
1
-5.2
2000.0
13:13
7500.0
1
1
-6.3
1900.0
13:14
7502.0
2
2
-5.2
2300.0
13:15
7499.0
-3
3
-4.5
1900.0
13:16
7497.0
-2
3
-4.1
5600.0
13:17
7493.0
-4
5
-4.5
7100.0
13:18
7491.0
-2
2
-5.6
3800.0
13:19
7490.0
-1
1
-7.3
1800.0
13:20
7491.0
1
2
-8.4
6200.0
13:21
7485.0
-6
5
-10.1
7700.0
13:22
7491.0
6
4
-10
4100.0
13:23
7489.0
-2
2
-9.8
1400.0
13:24
7484.0
-5
4
-10.1
2000.0
13:25
7490.0
6
4
-9.8
5800.0
13:26
7492.0
2
1
-7.9
1900.0
13:27
7494.0
2
3
-6.8
5800.0
13:28
7494.0
0
2
-5.3
2600.0
13:29
7495.0
1
2
-2.7
1800.0
13:30
7495.0
0
2
-1.2
4400.0
13:31
7495.0
0
0
-0.2
0
13:32
7494.0
-1
0
0.3
1300.0
13:33
7495.0
1
1
0.9
2000.0
13:34
7498.0
3
3
1.5
2900.0
13:35
7497.0
-1
3
1.9
3500.0
13:36
7497.0
0
1
2.3
800.0
13:37
7499.0
2
2
3.3
3800.0
13:38
7498.0
-1
2
4
2900.0
13:39
7499.0
1
1
4.3
5900.0
13:40
7495.0
-4
5
4.1
4900.0
13:41
7491.0
-4
0
3.1
4600.0
13:42
7491.0
0
2
1.6
5400.0
13:43
7490.0
-1
2
0
1200.0
13:44
7489.0
-1
1
-1.9
1400.0
13:45
7496.0
7
7
-1.9
12600.0
13:46
7498.0
2
2
-1
5500.0
13:47
7498.0
0
2
0.1
4500.0
13:48
7499.0
1
0
1.5
2800.0
13:49
7499.0
0
0
2.9
1300.0
13:50
7498.0
-1
3
3
5300.0
13:51
7498.0
0
2
2.7
1100.0
13:52
7499.0
1
3
2.7
4300.0
13:53
7499.0
0
0
2.5
200.0
13:54
7499.0
0
0
2.4
1600.0
13:55
7498.0
-1
2
2.2
1500.0
13:56
7500.0
2
3
2.4
3400.0
13:57
7499.0
-1
2
2.2
2600.0
13:58
7499.0
0
1
2.1
600.0
13:59
7500.0
1
1
2.2
1300.0
14:00
7502.0
2
2
2.8
6000.0
14:01
7502.0
0
0
3
1100.0
14:02
7498.0
-4
5
2.8
4100.0
14:03
7496.0
-2
1
2.3
2400.0
14:04
7497.0
1
2
1.8
3000.0
14:05
7496.0
-1
2
0.6
1300.0
14:06
7498.0
2
1
-0.5
3900.0
14:07
7500.0
2
1
-0.5
3200.0
14:08
7497.0
-3
2
-0.6
4100.0
14:09
7497.0
0
0
-0.9
1400.0
14:10
7498.0
1
2
-0.6
3800.0
14:11
7496.0
-2
4
-0.9
12700.0
14:12
7495.0
-1
1
-1.8
1100.0
14:13
7496.0
1
1
-1.8
800.0
14:14
7495.0
-1
2
-2.1
2900.0
14:15
7491.0
-4
5
-3.2
7100.0
14:16
7492.0
1
1
-3.8
2600.0
14:17
7491.0
-1
1
-4.2
4300.0
14:18
7491.0
0
2
-4.9
6600.0
14:19
7491.0
0
0
-5.4
600.0
14:20
7490.0
-1
4
-5.3
21900.0
14:21
7491.0
1
3
-5.1
3200.0
14:22
7494.0
3
2
-4.3
2700.0
14:23
7493.0
-1
1
-3.7
2700.0
14:24
7493.0
0
1
-3
2400.0
14:25
7493.0
0
3
-2
5700.0
14:26
7492.0
-1
1
-1.4
1400.0
14:27
7487.0
-5
4
-2.4
3800.0
14:28
7487.0
0
2
-3.2
10000.0
14:29
7491.0
4
3
-3.4
9100.0
14:30
7491.0
0
4
-3.6
13800.0
14:31
7495.0
4
4
-2.9
6900.0
14:32
7497.0
2
3
-0.8
9800.0
14:33
7497.0
0
1
1.2
1100.0
14:34
7499.0
2
2
2.8
8700.0
14:35
7497.0
-2
2
4
5200.0
14:36
7504.0
7
9
5.5
13900.0
14:37
7507.0
3
4
7
5700.0
14:38
7508.0
1
2
8.7
4700.0
14:39
7509.0
1
2
10.2
3800.0
14:40
7509.0
0
3
11.8
6500.0
14:41
7511.0
2
5
12.5
5200.0
14:42
7513.0
2
4
12.8
6600.0
14:43
7515.0
2
3
13.2
4900.0
14:44
7513.0
-2
3
13.2
5500.0
14:45
7510.0
-3
3
12.6
3700.0
14:46
7511.0
1
2
11.8
2700.0
14:47
7513.0
2
2
11
3100.0
14:48
7508.0
-5
1
9
7300.0
14:49
7507.0
-1
2
7.2
9900.0
14:50
7507.0
0
4
6.1
7500.0
14:51
7512.0
5
5
5.5
5500.0
14:52
7514.0
2
5
4.6
17600.0
14:53
7514.0
0
2
4.7
10900.0
14:54
7513.0
-1
2
5
8000.0
14:55
7515.0
2
4
5.7
14200.0
14:56
7518.0
3
3
6
5800.0
14:57
7518.0
0
6
5.9
12000.0
14:58
7515.0
-3
3
5.4
8100.0
14:59
7530.0
15
17
7.6
28200.0
04/23
09:00
7573.0
43
34
16.1
209000.0
09:00
7573.0
43
34
16.1
209000.0
09:01
7562.0
-11
23
22.6
21400.0
09:02
7569.0
7
7
30.3
8300.0
09:03
7574.0
5
12
39.5
13800.0
09:04
7555.0
-19
19
42.6
12200.0
09:05
7545.0
-10
15
35.6
13000.0
09:06
7562.0
17
16
33.6
14400.0
09:07
7576.0
14
15
32.4
13700.0
09:08
7590.0
14
16
32.6
17200.0
09:09
7587.0
-3
7
36.1
13300.0
09:10
7594.0
7
6
42.5
9900.0
09:11
7590.0
-4
5
45
5700.0
09:12
7583.0
-7
14
43.6
11400.0
09:13
7578.0
-5
6
38.4
5500.0
09:14
7573.0
-5
11
32.9
11600.0
09:15
7566.0
-7
17
25
18600.0
09:16
7557.0
-9
10
16.6
9500.0
09:17
7556.0
-1
7
9.5
8400.0
09:18
7565.0
9
8
4.8
11300.0
09:19
7567.0
2
5
1.5
4400.0
09:20
7571.0
4
7
0.2
5300.0
09:21
7573.0
2
3
1.2
6100.0
09:22
7574.0
1
3
2.6
3500.0
09:23
7563.0
-11
15
0.3
9300.0
09:24
7564.0
1
6
-1.7
2800.0
09:25
7568.0
4
5
-2.1
6200.0
09:26
7569.0
1
6
-3.2
7000.0
09:27
7567.0
-2
3
-4.5
2200.0
09:28
7545.0
-22
21
-6.9
14900.0
09:29
7546.0
1
6
-10.2
18500.0
09:30
7543.0
-3
9
-15.1
6500.0
09:31
7546.0
3
8
-19
8500.0
09:32
7544.0
-2
4
-22.4
2000.0
09:33
7544.0
0
2
-20.7
2400.0
09:34
7545.0
1
4
-19.2
4900.0
09:35
7527.0
-18
15
-19.8
10700.0
09:36
7526.0
-1
7
-21.2
6100.0
09:37
7527.0
1
6
-22.4
8400.0
09:38
7527.0
0
5
-23.7
4100.0
09:39
7528.0
1
5
-25.3
3600.0
09:40
7529.0
1
4
-23.4
4500.0
09:41
7528.0
-1
2
-21.9
3700.0
09:42
7524.0
-4
4
-21.2
3900.0
09:43
7524.0
0
4
-20.2
6700.0
09:44
7523.0
-1
2
-19.4
1500.0
09:45
7523.0
0
9
-18.7
13500.0
09:46
7530.0
7
9
-16.6
8200.0
09:47
7534.0
4
5
-13
3700.0
09:48
7528.0
-6
8
-10.8
25300.0
09:49
7525.0
-3
4
-8.8
1900.0
09:50
7532.0
7
6
-5.6
3400.0
09:51
7534.0
2
2
-3.4
2800.0
09:52
7529.0
-5
6
-2.8
2400.0
09:53
7529.0
0
4
-2
2800.0
09:54
7528.0
-1
4
-0.7
2200.0
09:55
7531.0
3
4
-0.4
3400.0
09:56
7530.0
-1
4
-0.6
4000.0
09:57
7533.0
3
3
0.7
3900.0
09:58
7539.0
6
4
2.9
5800.0
09:59
7536.0
-3
4
4.8
1900.0
10:00
7540.0
4
7
6.1
4700.0
10:01
7532.0
-8
8
6.3
2300.0
10:02
7532.0
0
2
5.9
2500.0
10:03
7531.0
-1
2
4.1
800.0
10:04
7531.0
0
1
3
500.0
10:05
7529.0
-2
2
0.8
1200.0
10:06
7529.0
0
3
0.2
2500.0
10:07
7531.0
2
4
-0.3
2700.0
10:08
7532.0
1
1
-0.4
1200.0
10:09
7536.0
4
5
0
2800.0
10:10
7525.0
-11
12
-0.8
20100.0
10:11
7528.0
3
6
-1
9300.0
10:12
7528.0
0
3
-1.3
1600.0
10:13
7527.0
-1
2
-2.3
3700.0
10:14
7529.0
2
2
-3.8
300.0
10:15
7525.0
-4
4
-3.6
2600.0
10:16
7525.0
0
4
-3.8
5100.0
10:17
7528.0
3
4
-3.8
4600.0
10:18
7523.0
-5
5
-4.3
2000.0
10:19
7515.0
-8
7
-6.6
12700.0
10:20
7518.0
3
3
-7.5
4600.0
10:21
7522.0
4
3
-7.8
1700.0
10:22
7522.0
0
2
-8.5
2500.0
10:23
7520.0
-2
4
-8.4
2300.0
10:24
7520.0
0
1
-6.7
4500.0
10:25
7510.0
-10
10
-7.1
6000.0
10:26
7514.0
4
4
-8
7700.0
10:27
7513.0
-1
2
-9
1500.0
10:28
7516.0
3
3
-9.2
2200.0
10:29
7517.0
1
2
-9.3
1200.0
10:30
7516.0
-1
2
-7.6
900.0
10:31
7512.0
-4
5
-7.3
3300.0
10:32
7512.0
0
2
-6.7
2700.0
10:33
7516.0
4
3
-6.1
3300.0
10:34
7515.0
-1
1
-5.6
700.0
10:35
7515.0
0
1
-5.4
1600.0
10:36
7511.0
-4
6
-5
5300.0
10:37
7511.0
0
3
-4.5
2500.0
10:38
7512.0
1
1
-4.7
800.0
10:39
7509.0
-3
4
-5.1
2700.0
10:40
7510.0
1
2
-5.5
3600.0
10:41
7508.0
-2
6
-5.4
6600.0
10:42
7508.0
0
4
-5.2
2400.0
10:43
7506.0
-2
3
-5.7
1800.0
10:44
7509.0
3
3
-5.5
2100.0
10:45
7506.0
-3
3
-5.8
3500.0
10:46
7508.0
2
3
-5.2
2000.0
10:47
7508.0
0
1
-4.7
600.0
10:48
7507.0
-1
2
-4
3400.0
10:49
7508.0
1
2
-3.7
4300.0
10:50
7504.0
-4
6
-3.8
5900.0
10:51
7502.0
-2
2
-4.6
4600.0
10:52
7502.0
0
2
-5.3
1900.0
10:53
7493.0
-9
8
-7.2
31900.0
10:54
7495.0
2
1
-8.9
2900.0
10:55
7493.0
-2
4
-10.2
4500.0
10:56
7493.0
0
3
-11.2
4600.0
10:57
7494.0
1
0
-12.1
1100.0
10:58
7494.0
0
1
-11
800.0
10:59
7494.0
0
2
-10.4
1900.0
11:00
7492.0
-2
7
-9.7
18200.0
11:01
7486.0
-6
7
-10.1
2500.0
11:02
7483.0
-3
3
-11.2
8800.0
11:03
7484.0
1
2
-12
3300.0
11:04
7488.0
4
4
-12.4
4000.0
11:05
7489.0
1
1
-12.2
500.0
11:06
7492.0
3
4
-10.3
5400.0
11:07
7491.0
-1
1
-8
900.0
11:08
7494.0
3
1
-5.6
2200.0
11:09
7495.0
1
0
-3.6
1100.0
11:10
7493.0
-2
3
-2.3
2200.0
11:11
7492.0
-1
1
-1.6
700.0
11:12
7488.0
-4
4
-1.4
2600.0
11:13
7491.0
3
3
-1.4
3100.0
11:14
7488.0
-3
1
-2
500.0
11:15
7489.0
1
1
-2.2
1500.0
11:16
7488.0
-1
5
-2.4
10000.0
11:17
7486.0
-2
2
-2.2
1900.0
11:18
7490.0
4
5
-2.3
8600.0
11:19
7491.0
1
2
-1.5
3000.0
11:20
7492.0
1
0
-0.9
600.0
11:21
7486.0
-6
7
-1
4200.0
11:22
7487.0
1
1
-0.5
2300.0
11:23
7487.0
0
1
-0.8
1600.0
11:24
7489.0
2
2
-1
1900.0
11:25
7493.0
4
8
-0.9
13700.0
11:26
7492.0
-1
6
0.1
5800.0
11:27
7489.0
-3
3
0.2
2500.0
11:28
7489.0
0
1
0.4
1000.0
11:29
7491.0
2
4
0.7
2500.0
11:30
7492.0
1
0
0.4
6500.0
11:35
7492.0
0
0
0.4
0.0
12:30
7473.0
-19
23
-2.1
0
12:31
7472.0
-1
5
-4.6
7200.0
12:32
7475.0
3
4
-7
8400.0
12:33
7473.0
-2
3
-10
4600.0
12:34
7470.0
-3
2
-13.5
4600.0
12:35
7476.0
6
6
-12.4
6400.0
12:36
7481.0
5
5
-10.2
8400.0
12:37
7479.0
-2
4
-9.1
5400.0
12:38
7480.0
1
4
-7.3
9200.0
12:39
7485.0
5
4
-4.2
6200.0
12:40
7486.0
1
2
-2.2
2400.0
12:41
7488.0
2
5
-0.7
8300.0
12:42
7480.0
-8
6
-0.1
3200.0
12:43
7481.0
1
1
0.6
4800.0
12:44
7486.0
5
4
0.8
5500.0
12:45
7483.0
-3
3
0.3
2800.0
12:46
7486.0
3
3
-0
2400.0
12:47
7493.0
7
8
2.4
9300.0
12:48
7491.0
-2
2
4.5
3000.0
12:49
7487.0
-4
5
4.9
1800.0
12:50
7484.0
-3
3
5.3
5600.0
12:51
7487.0
3
3
5.6
4900.0
12:52
7484.0
-3
5
4
2300.0
12:53
7480.0
-4
2
2.3
1700.0
12:54
7480.0
0
2
1.4
2700.0
12:55
7480.0
0
1
0.3
2400.0
12:56
7479.0
-1
3
-1.6
3700.0
12:57
7481.0
2
2
-2.4
2300.0
12:58
7486.0
5
7
-1.7
8400.0
12:59
7485.0
-1
2
-1.3
1900.0
13:00
7485.0
0
0
-0.7
1300.0
13:01
7485.0
0
0
0.4
1200.0
13:02
7487.0
2
2
1.2
2400.0
13:03
7487.0
0
2
1.2
2700.0
13:04
7484.0
-3
2
1
2300.0
13:05
7484.0
0
2
0.9
2500.0
13:06
7481.0
-3
3
0.4
1800.0
13:07
7486.0
5
4
-0.1
3200.0
13:08
7486.0
0
4
-0.5
2900.0
13:09
7486.0
0
2
-0.1
2000.0
13:10
7492.0
6
7
1.2
5700.0
13:11
7492.0
0
2
3.1
1000.0
13:12
7490.0
-2
3
4
2700.0
13:13
7489.0
-1
1
4.7
700.0
13:14
7488.0
-1
5
5.1
4200.0
13:15
7486.0
-2
2
3.8
3200.0
13:16
7489.0
3
5
3.1
4700.0
13:17
7489.0
0
3
2.7
1400.0
13:18
7496.0
7
7
3.5
8200.0
13:19
7496.0
0
2
4.4
1000.0
13:20
7491.0
-5
3
5
1500.0
13:21
7487.0
-4
4
4.3
800.0
13:22
7487.0
0
3
3.6
3400.0
13:23
7486.0
-1
3
1.6
900.0
13:24
7487.0
1
2
-0.2
2100.0
13:25
7488.0
1
2
-1
2600.0
13:26
7488.0
0
1
-0.9
3300.0
13:27
7484.0
-4
4
-1.4
4200.0
13:28
7483.0
-1
1
-1.8
1300.0
13:29
7481.0
-2
2
-2.9
3700.0
13:30
7480.0
-1
2
-4.3
3000.0
13:31
7483.0
3
9
-5.4
16200.0
13:32
7481.0
-2
2
-5.8
700.0
13:33
7483.0
2
1
-5.7
1300.0
13:34
7477.0
-6
5
-6.1
3000.0
13:35
7482.0
5
5
-5.3
3000.0
13:36
7481.0
-1
3
-5.3
1000.0
13:37
7481.0
0
2
-4.9
2800.0
13:38
7481.0
0
2
-5
3300.0
13:39
7478.0
-3
4
-4.4
900.0
13:40
7481.0
3
3
-4.4
3000.0
13:41
7483.0
2
4
-3.8
4300.0
13:42
7483.0
0
2
-3.1
2400.0
13:43
7484.0
1
0
-2
100.0
13:44
7481.0
-3
2
-0.8
3800.0
13:45
7480.0
-1
3
-0.6
1800.0
13:46
7480.0
0
3
-0.9
2700.0
13:47
7479.0
-1
1
-1.4
1600.0
13:48
7477.0
-2
1
-2.4
1300.0
13:49
7477.0
0
2
-2.8
2000.0
13:50
7480.0
3
2
-2.5
3000.0
13:51
7478.0
-2
3
-2.5
1700.0
13:52
7478.0
0
0
-2.5
100.0
13:53
7475.0
-3
2
-2.6
3500.0
13:54
7478.0
3
1
-2.2
1100.0
13:55
7478.0
0
2
-2.6
2500.0
13:56
7477.0
-1
1
-2.5
300.0
13:57
7479.0
2
4
-2.2
5300.0
13:58
7478.0
-1
1
-1.4
400.0
13:59
7484.0
6
6
-0.5
5900.0
14:00
7483.0
-1
4
0.4
2700.0
14:01
7483.0
0
2
1.6
1800.0
14:02
7481.0
-2
2
2
600.0
14:03
7484.0
3
4
3
3100.0
14:04
7483.0
-1
0
2.6
300.0
14:05
7485.0
2
4
2.9
3900.0
14:06
7482.0
-3
1
2.7
200.0
14:07
7483.0
1
2
3.1
1400.0
14:08
7481.0
-2
2
2.6
1500.0
14:09
7482.0
1
3
2.4
1200.0
14:10
7481.0
-1
2
1.6
400.0
14:11
7481.0
0
3
1.3
2700.0
14:12
7481.0
0
1
0.8
600.0
14:13
7482.0
1
3
0.8
4300.0
14:14
7480.0
-2
2
0.3
1500.0
14:15
7480.0
0
2
0.1
1500.0
14:16
7483.0
3
4
0.3
2600.0
14:17
7480.0
-3
3
0
1300.0
14:18
7480.0
0
1
-0.6
1000.0
14:19
7480.0
0
2
-0.6
2300.0
14:20
7481.0
1
3
-0.6
4500.0
14:21
7479.0
-2
2
-1.4
700.0
14:22
7484.0
5
5
-0.8
3100.0
14:23
7487.0
3
4
0.2
4100.0
14:24
7487.0
0
2
1.5
2700.0
14:25
7481.0
-6
5
1.6
3300.0
14:26
7480.0
-1
0
1.9
100.0
14:27
7481.0
1
2
1.3
8700.0
14:28
7480.0
-1
1
0
1600.0
14:29
7477.0
-3
2
-1.7
1900.0
14:30
7481.0
4
2
-1.6
2800.0
14:31
7478.0
-3
4
-1.8
5700.0
14:32
7477.0
-1
2
-2.4
3100.0
14:33
7478.0
1
2
-2.6
2500.0
14:34
7476.0
-2
2
-2.6
1400.0
14:35
7479.0
3
3
-2.9
7000.0
14:36
7477.0
-2
4
-3
2800.0
14:37
7475.0
-2
3
-3.1
4300.0
14:38
7479.0
4
4
-2.8
3800.0
14:39
7479.0
0
1
-2.2
600.0
14:40
7476.0
-3
5
-2.6
6100.0
14:41
7481.0
5
3
-1.7
6600.0
14:42
7484.0
3
4
-0.1
5100.0
14:43
7482.0
-2
2
0.4
3900.0
14:44
7483.0
1
3
1.1
4400.0
14:45
7484.0
1
1
2.6
2100.0
14:46
7483.0
-1
1
2.8
1100.0
14:47
7481.0
-2
3
2.4
3200.0
14:48
7481.0
0
2
2.4
4100.0
14:49
7481.0
0
2
2.2
6100.0
14:50
7481.0
0
2
1.6
2400.0
14:51
7487.0
6
5
2.2
10300.0
14:52
7487.0
0
2
3.1
6800.0
14:53
7486.0
-1
2
3.9
7500.0
14:54
7489.0
3
3
5
3700.0
14:55
7482.0
-7
6
5.2
8500.0
14:56
7481.0
-1
4
3.8
6400.0
14:57
7482.0
1
3
2.6
10600.0
14:58
7481.0
-1
3
1.5
10900.0
14:59
7488.0
7
15
0.8
32000.0
04/24
09:00
7487.0
-1
31
1.5
234300.0
09:00
7487.0
-1
31
1.5
234300.0
09:01
7497.0
10
20
3.9
14700.0
09:02
7495.0
-2
5
5.7
4900.0
09:03
7495.0
0
10
7.9
13200.0
09:04
7487.0
-8
12
7.4
15400.0
09:05
7474.0
-13
12
4.8
9600.0
09:06
7476.0
2
7
0.8
13300.0
09:07
7479.0
3
17
-2.2
28700.0
09:08
7482.0
3
3
-4.8
5800.0
09:09
7482.0
0
9
-5.7
8800.0
09:10
7480.0
-2
4
-4.4
6600.0
09:11
7494.0
14
12
-1.2
8600.0
09:12
7501.0
7
10
2.4
11700.0
09:13
7491.0
-10
16
3.8
10900.0
09:14
7489.0
-2
4
4.9
5100.0
09:15
7485.0
-4
7
5.7
14900.0
09:16
7490.0
5
6
4.8
5200.0
09:17
7496.0
6
6
3.4
10400.0
09:18
7501.0
5
6
4.8
12800.0
09:19
7499.0
-2
7
6.4
12400.0
09:20
7503.0
4
9
9.2
10600.0
09:21
7510.0
7
8
12
11900.0
09:22
7507.0
-3
5
13.2
8000.0
09:23
7505.0
-2
5
13.1
4600.0
09:24
7500.0
-5
7
12.8
8800.0
09:25
7493.0
-7
7
10.6
8100.0
09:26
7502.0
9
11
8.8
11300.0
09:27
7496.0
-6
11
6.5
9900.0
09:28
7500.0
4
5
5.3
10400.0
09:29
7499.0
-1
6
4.6
9200.0
09:30
7500.0
1
5
5
11000.0
09:31
7497.0
-3
4
3.2
4900.0
09:32
7500.0
3
3
3.1
8500.0
09:33
7498.0
-2
4
2.1
8100.0
09:34
7494.0
-4
3
0.6
5400.0
09:35
7486.0
-8
9
-2.4
11900.0
09:36
7483.0
-3
4
-4.8
4400.0
09:37
7480.0
-3
6
-8
10100.0
09:38
7485.0
5
7
-10.3
5700.0
09:39
7486.0
1
1
-11.8
1700.0
09:40
7480.0
-6
6
-12.8
3300.0
09:41
7484.0
4
5
-12.4
3500.0
09:42
7484.0
0
2
-11.1
5000.0
09:43
7484.0
0
0
-10.6
500.0
09:44
7482.0
-2
2
-10.7
3200.0
09:45
7483.0
1
3
-9.3
6300.0
09:46
7484.0
1
1
-8.3
2900.0
09:47
7487.0
3
4
-6.9
7500.0
09:48
7488.0
1
1
-5.4
2300.0
09:49
7491.0
3
6
-3.2
9800.0
09:50
7492.0
1
4
-1.4
4100.0
09:51
7496.0
4
3
1.2
4700.0
09:52
7497.0
1
3
3.2
2500.0
09:53
7499.0
2
2
5.4
1700.0
09:54
7499.0
0
3
7
6100.0
09:55
7498.0
-1
3
8.3
2000.0
09:56
7497.0
-1
4
8.5
7000.0
09:57
7500.0
3
2
9.1
4400.0
09:58
7502.0
2
4
9.6
6800.0
09:59
7498.0
-4
4
9.2
4800.0
10:00
7499.0
1
1
8.9
1600.0
10:01
7497.0
-2
4
8.3
4900.0
10:02
7498.0
1
0
7.2
0.0
10:03
7499.0
1
1
6
710800.0
10:04
7501.0
2
2
6
4400.0
10:05
7502.0
1
2
5.8
2300.0
10:06
7498.0
-4
6
5.4
5600.0
10:07
7498.0
0
0
4.8
300.0
10:08
7496.0
-2
2
3.8
1400.0
10:09
7496.0
0
0
2.2
4300.0
10:10
7496.0
0
1
0.5
800.0
10:11
7489.0
-7
6
-1.5
6000.0
10:12
7490.0
1
4
-3.2
5100.0
10:13
7493.0
3
5
-4
6200.0
10:14
7495.0
2
8
-4.4
4400.0
10:15
7498.0
3
2
-4.2
3700.0
10:16
7499.0
1
5
-2.4
6800.0
10:17
7495.0
-4
3
-1.3
1500.0
10:18
7499.0
4
4
-0.1
4600.0
10:19
7500.0
1
1
0.9
2600.0
10:20
7500.0
0
2
1.2
1700.0
10:21
7503.0
3
4
1.8
4700.0
10:22
7503.0
0
0
3.2
1500.0
10:23
7501.0
-2
2
3.7
2400.0
10:24
7499.0
-2
3
3.4
2000.0
10:25
7500.0
1
3
3.4
3600.0
10:26
7501.0
1
1
2.8
1300.0
10:27
7500.0
-1
1
2.2
1800.0
10:28
7502.0
2
2
2.2
2900.0
10:29
7500.0
-2
3
2.5
600.0
10:30
7502.0
2
2
2.9
3500.0
10:31
7500.0
-2
3
2.6
3100.0
10:32
7495.0
-5
4
1.7
2800.0
10:33
7494.0
-1
3
0.2
2300.0
10:34
7493.0
-1
3
-1.1
4100.0
10:35
7491.0
-2
3
-3.1
3600.0
10:36
7487.0
-4
3
-5.6
2800.0
10:37
7485.0
-2
5
-7.4
8700.0
10:38
7488.0
3
2
-8.4
2100.0
10:39
7492.0
4
6
-8.5
6900.0
10:40
7487.0
-5
4
-8.8
3300.0
10:41
7487.0
0
1
-8.4
1600.0
10:42
7488.0
1
0
-7.5
400.0
10:43
7488.0
0
1
-7
2000.0
10:44
7489.0
1
4
-7.2
4300.0
10:45
7493.0
4
2
-5.7
2900.0
10:46
7495.0
2
3
-3.8
2800.0
10:47
7494.0
-1
1
-2.2
4100.0
10:48
7495.0
1
2
-0.6
2100.0
10:49
7494.0
-1
0
0.6
1700.0
10:50
7496.0
2
2
1.4
3600.0
10:51
7496.0
0
0
1.8
100.0
10:52
7502.0
6
5
3.3
8500.0
10:53
7505.0
3
3
5.2
3600.0
10:54
7506.0
1
6
7.3
5800.0
10:55
7520.0
14
13
11.4
28600.0
10:56
7518.0
-2
3
15.1
4000.0
10:57
7524.0
6
5
18.3
8600.0
10:58
7527.0
3
4
21.4
7000.0
10:59
7526.0
-1
2
24.1
2300.0
11:00
7524.0
-2
2
23.6
1500.0
11:01
7520.0
-4
5
22.6
4700.0
11:02
7520.0
0
3
20.4
3400.0
11:03
7524.0
4
4
18.4
6600.0
11:04
7522.0
-2
5
16.4
5300.0
11:05
7514.0
-8
7
13.3
8500.0
11:06
7517.0
3
3
11.5
3000.0
11:07
7515.0
-2
2
9.4
3800.0
11:08
7516.0
1
1
6.7
1800.0
11:09
7516.0
0
2
4.4
1200.0
11:10
7517.0
1
2
4.1
3100.0
11:11
7518.0
1
1
3.4
2600.0
11:12
7517.0
-1
2
2.8
1100.0
11:13
7518.0
1
0
2.3
1500.0
11:14
7519.0
1
4
1.9
7500.0
11:15
7516.0
-3
6
0.9
3000.0
11:16
7513.0
-3
3
-0.8
2500.0
11:17
7515.0
2
2
-1.7
3500.0
11:18
7515.0
0
1
-2.7
1100.0
11:19
7515.0
0
2
-3.8
1100.0
11:20
7514.0
-1
2
-4
800.0
11:21
7509.0
-5
4
-4.4
4200.0
11:22
7509.0
0
1
-5
1600.0
11:23
7511.0
2
2
-5.2
1600.0
11:24
7508.0
-3
2
-5.9
2400.0
11:25
7509.0
1
0
-6.3
1900.0
11:26
7512.0
3
3
-5.4
2000.0
11:27
7513.0
1
1
-4.3
900.0
11:28
7513.0
0
1
-3.4
2500.0
11:29
7512.0
-1
3
-2.2
3200.0
11:30
7509.0
-3
0
-2
14900.0
11:35
7509.0
0
0
-2.3
0.0
12:30
7502.0
-7
14
-4
0
12:31
7506.0
4
8
-5
9100.0
12:32
7504.0
-2
4
-6.1
3800.0
12:33
7511.0
7
10
-5.5
6300.0
12:34
7511.0
0
4
-4.8
3900.0
12:35
7511.0
0
2
-2.8
6000.0
12:36
7509.0
-2
2
-1.8
4700.0
12:37
7509.0
0
2
-0.4
2700.0
12:38
7513.0
4
3
0.1
2600.0
12:39
7517.0
4
5
1.2
12900.0
12:40
7516.0
-1
4
2.1
6600.0
12:41
7516.0
0
2
3.5
1600.0
12:42
7522.0
6
4
5.8
7700.0
12:43
7519.0
-3
6
6.8
8200.0
12:44
7519.0
0
3
6.8
4900.0
12:45
7522.0
3
7
7.5
7600.0
12:46
7531.0
9
8
9.7
11000.0
12:47
7533.0
2
2
10.9
4100.0
12:48
7539.0
6
8
13.7
7800.0
12:49
7539.0
0
1
16.6
1600.0
12:50
7539.0
0
5
19
4700.0
12:51
7539.0
0
2
19.5
3300.0
12:52
7537.0
-2
3
19.3
6700.0
12:53
7543.0
6
4
18.8
4900.0
12:54
7542.0
-1
2
18
1500.0
12:55
7541.0
-1
3
16.9
6300.0
12:56
7546.0
5
4
16.7
5600.0
12:57
7544.0
-2
3
16.5
5600.0
12:58
7544.0
0
1
15.4
1000.0
12:59
7545.0
1
2
14.6
2600.0
13:00
7547.0
2
4
14.4
4400.0
13:01
7543.0
-4
4
12.4
7500.0
13:02
7543.0
0
1
10.8
2300.0
13:03
7543.0
0
1
9.4
800.0
13:04
7542.0
-1
3
7.8
3000.0
13:05
7542.0
0
1
5.8
2000.0
13:06
7543.0
1
2
4.7
2800.0
13:07
7543.0
0
2
3.9
1800.0
13:08
7543.0
0
2
2.9
1400.0
13:09
7544.0
1
2
2.3
600.0
13:10
7539.0
-5
7
1
10700.0
13:11
7540.0
1
3
0.1
2600.0
13:12
7538.0
-2
1
-1.1
1000.0
13:13
7539.0
1
1
-1.9
1200.0
13:14
7538.0
-1
1
-3.1
1600.0
13:15
7535.0
-3
4
-3.7
2200.0
13:16
7530.0
-5
4
-5.4
8000.0
13:17
7532.0
2
2
-6.4
1000.0
13:18
7533.0
1
1
-7.2
3500.0
13:19
7534.0
1
1
-7.6
700.0
13:20
7529.0
-5
4
-8.4
4700.0
13:21
7529.0
0
1
-7.9
1700.0
13:22
7528.0
-1
1
-8
1200.0
13:23
7527.0
-1
3
-8.6
9000.0
13:24
7528.0
1
0
-9.1
200.0
13:25
7527.0
-1
1
-8.7
1900.0
13:26
7528.0
1
2
-8.3
1400.0
13:27
7528.0
0
1
-7.7
3900.0
13:28
7528.0
0
2
-6.9
1900.0
13:29
7528.0
0
0
-6.3
800.0
13:30
7528.0
0
1
-5.6
2600.0
13:31
7527.0
-1
0
-5.1
500.0
13:32
7526.0
-1
3
-4.8
3200.0
13:33
7526.0
0
2
-4.6
3200.0
13:34
7526.0
0
1
-4.2
600.0
13:35
7527.0
1
0
-4
300.0
13:36
7530.0
3
4
-3
6200.0
13:37
7529.0
-1
2
-2
1600.0
13:38
7530.0
1
1
-0.8
1500.0
13:39
7530.0
0
1
0.3
1100.0
13:40
7529.0
-1
1
0.9
700.0
13:41
7529.0
0
1
0.8
1700.0
13:42
7530.0
1
2
1
2900.0
13:43
7529.0
-1
1
1
700.0
13:44
7530.0
1
0
1.2
1500.0
13:45
7529.0
-1
3
1.2
4000.0
13:46
7528.0
-1
2
1
1000.0
13:47
7529.0
1
0
0.8
700.0
13:48
7528.0
-1
1
0.5
1400.0
13:49
7528.0
0
0
0.1
600.0
13:50
7527.0
-1
1
-0.3
1200.0
13:51
7524.0
-3
4
-0.9
3600.0
13:52
7534.0
10
10
-0.2
9000.0
13:53
7535.0
1
2
1
3400.0
13:54
7535.0
0
1
2.1
400.0
13:55
7533.0
-2
1
3.1
1800.0
13:56
7533.0
0
0
4.6
400.0
13:57
7533.0
0
2
4.2
2600.0
13:58
7533.0
0
1
3.5
700.0
13:59
7533.0
0
1
2.8
1300.0
14:00
7533.0
0
1
2.6
1100.0
14:01
7535.0
2
2
2.8
3300.0
14:02
7534.0
-1
2
2.8
2500.0
14:03
7534.0
0
1
2.8
800.0
14:04
7534.0
0
0
2.8
1100.0
14:05
7535.0
1
1
3
2200.0
14:06
7535.0
0
2
2.8
2800.0
14:07
7538.0
3
3
3.2
2000.0
14:08
7537.0
-1
2
3.5
2800.0
14:09
7537.0
0
2
3.8
2600.0
14:10
7536.0
-1
3
3.8
6200.0
14:11
7537.0
1
1
3.8
400.0
14:12
7536.0
-1
1
3.1
4100.0
14:13
7537.0
1
1
2.8
1100.0
14:14
7536.0
-1
0
2.2
300.0
14:15
7536.0
0
0
1.9
1100.0
14:16
7534.0
-2
3
0.9
5800.0
14:17
7534.0
0
0
0.5
1500.0
14:18
7534.0
0
0
-0.1
700.0
14:19
7534.0
0
1
-0.4
1500.0
14:20
7535.0
1
2
-0.7
1300.0
14:21
7535.0
0
2
-0.6
3100.0
14:22
7535.0
0
1
-0.5
1700.0
14:23
7534.0
-1
1
-0.5
1700.0
14:24
7534.0
0
1
-0.6
1400.0
14:25
7535.0
1
1
-0.6
1900.0
14:26
7534.0
-1
2
-0.8
3100.0
14:27
7530.0
-4
4
-1.6
10200.0
14:28
7528.0
-2
2
-2.6
800.0
14:29
7530.0
2
1
-3.2
1000.0
14:30
7531.0
1
1
-3.9
5900.0
14:31
7529.0
-2
3
-4.6
4000.0
14:32
7529.0
0
1
-4.5
900.0
14:33
7527.0
-2
2
-4.3
3200.0
14:34
7526.0
-1
2
-4.6
7700.0
14:35
7525.0
-1
4
-5.4
10700.0
14:36
7526.0
1
5
-5.6
10200.0
14:37
7526.0
0
3
-5.8
4700.0
14:38
7525.0
-1
4
-5.7
9900.0
14:39
7522.0
-3
5
-5.9
3800.0
14:40
7523.0
1
1
-5.8
1800.0
14:41
7521.0
-2
3
-6.3
8100.0
14:42
7517.0
-4
7
-7.4
11100.0
14:43
7518.0
1
3
-8.2
6300.0
14:44
7519.0
1
4
-8.2
6700.0
14:45
7519.0
0
1
-8.3
2100.0
14:46
7520.0
1
1
-7.9
4300.0
14:47
7523.0
3
4
-6.2
12700.0
14:48
7524.0
1
2
-4.6
6600.0
14:49
7524.0
0
2
-3.2
2600.0
14:50
7526.0
2
2
-1.5
10200.0
14:51
7526.0
0
2
0
8100.0
14:52
7527.0
1
3
1
11600.0
14:53
7525.0
-2
3
1.3
16200.0
14:54
7524.0
-1
4
1.5
4800.0
14:55
7521.0
-3
4
0.9
10600.0
14:56
7523.0
2
3
0.6
9000.0
14:57
7523.0
0
2
0
8700.0
14:58
7526.0
3
6
0.2
12700.0
14:59
7510.0
-16
18
-1.9
31900.0
04/25
09:00
7475.0
-35
43
-9.1
222900.0
09:00
7475.0
-35
43
-9.1
222900.0
09:01
7466.0
-9
17
-18.1
11700.0
09:02
7471.0
5
9
-26.3
7800.0
09:03
7465.0
-6
8
-36.1
7100.0
09:04
7470.0
5
10
-42
3800.0
09:05
7478.0
8
10
-39.6
13500.0
09:06
7453.0
-25
23
-39.5
17400.0
09:07
7458.0
5
12
-39.8
19200.0
09:08
7463.0
5
7
-38
4200.0
09:09
7457.0
-6
4
-38.1
6800.0
09:10
7454.0
-3
9
-40.3
13400.0
09:11
7443.0
-11
15
-39.2
12900.0
09:12
7426.0
-17
17
-41.7
21000.0
09:13
7431.0
5
5
-44.4
4400.0
09:14
7446.0
15
12
-43.5
5500.0
09:15
7446.0
0
6
-41.9
5000.0
09:16
7444.0
-2
6
-38.4
15400.0
09:17
7436.0
-8
9
-32.8
3600.0
09:18
7429.0
-7
9
-29.3
5800.0
09:19
7425.0
-4
8
-29.6
9900.0
09:20
7421.0
-4
7
-30.6
10400.0
09:21
7410.0
-11
11
-32.8
36600.0
09:22
7409.0
-1
8
-33.7
14900.0
09:23
7411.0
2
7
-32.7
10700.0
09:24
7401.0
-10
10
-33.1
20100.0
09:25
7399.0
-2
8
-34.5
31400.0
09:26
7402.0
3
4
-33.5
7500.0
09:27
7404.0
2
5
-31.8
7400.0
09:28
7408.0
4
4
-30.2
7800.0
09:29
7423.0
15
18
-23.9
21300.0
09:30
7414.0
-9
7
-18.3
4700.0
09:31
7421.0
7
10
-13.2
7000.0
09:32
7422.0
1
4
-8.2
4300.0
09:33
7423.0
1
4
-3.6
5000.0
09:34
7425.0
2
3
-1.9
5300.0
09:35
7420.0
-5
7
0.6
6600.0
09:36
7420.0
0
6
1.4
6500.0
09:37
7419.0
-1
6
1
5200.0
09:38
7422.0
3
7
1.2
5800.0
09:39
7425.0
3
2
2
2200.0
09:40
7420.0
-5
5
3.1
6300.0
09:41
7417.0
-3
4
3.6
5300.0
09:42
7418.0
1
2
4.1
2600.0
09:43
7415.0
-3
3
3.2
4400.0
09:44
7418.0
3
3
2.1
4200.0
09:45
7408.0
-10
13
0.2
15700.0
09:46
7404.0
-4
6
-2.1
4200.0
09:47
7407.0
3
5
-4.2
5200.0
09:48
7410.0
3
3
-5.2
5900.0
09:49
7412.0
2
1
-6.8
2300.0
09:50
7417.0
5
5
-5.8
4500.0
09:51
7413.0
-4
6
-4.4
6100.0
09:52
7411.0
-2
3
-3.9
3500.0
09:53
7411.0
0
4
-3.8
3600.0
09:54
7407.0
-4
3
-4.2
3100.0
09:55
7407.0
0
4
-5.9
7400.0
09:56
7406.0
-1
3
-6.7
3400.0
09:57
7408.0
2
3
-6.7
3200.0
09:58
7411.0
3
3
-6.2
4000.0
09:59
7416.0
5
5
-4.1
2100.0
10:00
7417.0
1
2
-2
2200.0
10:01
7413.0
-4
4
-0.3
4700.0
10:02
7413.0
0
3
1
1600.0
10:03
7412.0
-1
2
1.6
1700.0
10:04
7412.0
0
2
1.3
1500.0
10:05
7412.0
0
2
0.6
2100.0
10:06
7413.0
1
3
0.8
2600.0
10:07
7411.0
-2
2
0.6
1300.0
10:08
7410.0
-1
2
0.4
4700.0
10:09
7409.0
-1
2
0.2
3300.0
10:10
7407.0
-2
2
-0.8
1800.0
10:11
7403.0
-4
4
-2.7
7300.0
10:12
7406.0
3
4
-3.7
2400.0
10:13
7407.0
1
1
-4.2
1900.0
10:14
7406.0
-1
3
-4.5
2300.0
10:15
7402.0
-4
3
-4.9
4800.0
10:16
7399.0
-3
5
-5.2
40100.0
10:17
7403.0
4
4
-5.4
4800.0
10:18
7400.0
-3
4
-6.4
2900.0
10:19
7400.0
0
3
-7.3
2100.0
10:20
7398.0
-2
2
-7.8
2500.0
10:21
7402.0
4
4
-7
3900.0
10:22
7402.0
0
3
-7
2200.0
10:23
7401.0
-1
4
-6.4
2900.0
10:24
7402.0
1
2
-5.4
2700.0
10:25
7403.0
1
1
-3.8
1800.0
10:26
7405.0
2
2
-2.9
2700.0
10:27
7409.0
4
4
-1.4
2600.0
10:28
7410.0
1
3
0.5
1100.0
10:29
7409.0
-1
2
2
400.0
10:30
7406.0
-3
3
2.9
1700.0
10:31
7406.0
0
1
3.4
1500.0
10:32
7407.0
1
2
3.1
2500.0
10:33
7408.0
1
4
2.8
3800.0
10:34
7407.0
-1
1
2.5
1000.0
10:35
7407.0
0
1
2.7
500.0
10:36
7402.0
-5
4
1.9
2900.0
10:37
7401.0
-1
4
0.9
11700.0
10:38
7403.0
2
2
0.1
2900.0
10:39
7402.0
-1
2
-0.8
2500.0
10:40
7398.0
-4
6
-2.4
7800.0
10:41
7397.0
-1
3
-3.3
2300.0
10:42
7398.0
1
1
-3.7
1400.0
10:43
7388.0
-10
10
-6.2
29200.0
10:44
7390.0
2
3
-8.2
6200.0
10:45
7387.0
-3
4
-10
5300.0
10:46
7382.0
-5
5
-12.2
10200.0
10:47
7382.0
0
3
-14.6
4500.0
10:48
7373.0
-9
11
-16.5
23300.0
10:49
7372.0
-1
5
-18.9
8100.0
10:50
7376.0
4
5
-20
7000.0
10:51
7369.0
-7
8
-21.2
4900.0
10:52
7374.0
5
5
-21.4
5300.0
10:53
7373.0
-1
4
-19.9
4700.0
10:54
7375.0
2
4
-17.9
2500.0
10:55
7383.0
8
7
-15.6
9800.0
10:56
7387.0
4
5
-11.2
4500.0
10:57
7388.0
1
2
-7.7
2600.0
10:58
7383.0
-5
5
-4.7
4800.0
10:59
7381.0
-2
3
-2.4
600.0
11:00
7375.0
-6
7
-2.8
11700.0
11:01
7375.0
0
1
-4.1
2800.0
11:02
7373.0
-2
5
-6
3600.0
11:03
7373.0
0
2
-6.8
1100.0
11:04
7373.0
0
3
-7.2
1300.0
11:05
7373.0
0
3
-6.6
4900.0
11:06
7371.0
-2
6
-6.4
11400.0
11:07
7372.0
1
3
-5.5
1700.0
11:08
7369.0
-3
3
-5.6
1400.0
11:09
7372.0
3
5
-5
4900.0
11:10
7373.0
1
3
-4.5
2700.0
11:11
7373.0
0
0
-3.7
500.0
11:12
7373.0
0
1
-3.2
1000.0
11:13
7372.0
-1
3
-2.5
2400.0
11:14
7371.0
-1
3
-2.7
2700.0
11:15
7370.0
-1
3
-3
5600.0
11:16
7370.0
0
2
-3.7
5200.0
11:17
7367.0
-3
2
-4.6
1900.0
11:18
7372.0
5
5
-4.6
5100.0
11:19
7372.0
0
1
-4.2
600.0
11:20
7375.0
3
4
-2.9
6000.0
11:21
7383.0
8
7
-0.2
10000.0
11:22
7384.0
1
3
3.4
2800.0
11:23
7385.0
1
2
5.9
1200.0
11:24
7386.0
1
2
8.5
1700.0
11:25
7381.0
-5
6
9.5
5800.0
11:26
7382.0
1
3
9
2200.0
11:27
7385.0
3
2
8.7
2300.0
11:28
7386.0
1
2
8.4
600.0
11:29
7386.0
0
2
7.9
2500.0
11:30
7382.0
-4
3
7.7
7000.0
11:35
7382.0
0
0
7.3
0.0
12:30
7377.0
-5
13
5.5
0
12:31
7378.0
1
5
3.5
4400.0
12:32
7377.0
-1
5
1.5
9000.0
12:33
7378.0
1
5
0.5
4800.0
12:34
7377.0
-1
3
-0.6
4000.0
12:35
7376.0
-1
3
-1
2900.0
12:36
7377.0
1
2
-1.4
1000.0
12:37
7378.0
1
1
-1.4
2000.0
12:38
7375.0
-3
3
-2.2
3600.0
12:39
7376.0
1
3
-2.7
7000.0
12:40
7378.0
2
3
-2.7
4200.0
12:41
7378.0
0
0
-2.8
300.0
12:42
7383.0
5
6
-2.2
5500.0
12:43
7384.0
1
6
-0.8
8000.0
12:44
7392.0
8
9
2.1
13700.0
12:45
7391.0
-1
3
4.4
3300.0
12:46
7391.0
0
3
6.8
3500.0
12:47
7391.0
0
3
8.2
1900.0
12:48
7384.0
-7
7
8
5500.0
12:49
7383.0
-1
2
6.2
3400.0
12:50
7383.0
0
1
4.7
1100.0
12:51
7387.0
4
4
3.8
6900.0
12:52
7387.0
0
1
3
700.0
12:53
7379.0
-8
7
2.1
13600.0
12:54
7380.0
1
1
1.6
800.0
12:55
7384.0
4
4
1.5
2300.0
12:56
7381.0
-3
3
0.2
1300.0
12:57
7381.0
0
2
-1.2
4000.0
12:58
7380.0
-1
1
-1
1200.0
12:59
7380.0
0
1
-1.2
500.0
13:00
7380.0
0
3
-2.1
6500.0
13:01
7379.0
-1
2
-2.6
1600.0
13:02
7385.0
6
5
-2.1
2700.0
13:03
7387.0
2
3
-1.2
1800.0
13:04
7386.0
-1
2
-0.4
3000.0
13:05
7388.0
2
2
0.8
1000.0
13:06
7389.0
1
2
2.4
2300.0
13:07
7389.0
0
0
3
600.0
13:08
7389.0
0
1
3.2
1200.0
13:09
7389.0
0
1
3.9
800.0
13:10
7389.0
0
2
4.2
3800.0
13:11
7391.0
2
2
4.6
1600.0
13:12
7394.0
3
6
5.4
10700.0
13:13
7393.0
-1
2
5.9
2300.0
13:14
7390.0
-3
3
5.8
3600.0
13:15
7388.0
-2
2
5.4
2000.0
13:16
7388.0
0
1
4.8
800.0
13:17
7387.0
-1
0
3.4
3300.0
13:18
7387.0
0
0
1.8
300.0
13:19
7387.0
0
0
1
800.0
13:20
7390.0
3
4
1.1
8000.0
13:21
7390.0
0
0
1.2
200.0
13:22
7390.0
0
0
1.4
1200.0
13:23
7395.0
5
6
2.4
4400.0
13:24
7394.0
-1
1
3.2
700.0
13:25
7394.0
0
0
3.5
600.0
13:26
7395.0
1
2
3.8
3300.0
13:27
7393.0
-2
2
4.1
2800.0
13:28
7394.0
1
2
3.6
4500.0
13:29
7395.0
1
0
3.5
100.0
13:30
7397.0
2
2
3.7
4900.0
13:31
7397.0
0
1
3.8
4100.0
13:32
7402.0
5
8
5.1
17000.0
13:33
7401.0
-1
2
6
2700.0
13:34
7402.0
1
0
6.9
1400.0
13:35
7401.0
-1
1
7.2
2000.0
13:36
7403.0
2
1
7.9
600.0
13:37
7403.0
0
1
7.8
900.0
13:38
7404.0
1
2
7.9
5800.0
13:39
7404.0
0
1
7.8
500.0
13:40
7402.0
-2
1
7.4
4300.0
13:41
7405.0
3
3
7.1
2300.0
13:42
7407.0
2
1
7.1
2000.0
13:43
7402.0
-5
3
6.1
4200.0
13:44
7402.0
0
0
5.1
400.0
13:45
7402.0
0
0
4.6
700.0
13:46
7400.0
-2
2
3.2
2500.0
13:47
7400.0
0
2
1.4
5000.0
13:48
7402.0
2
3
1.2
4000.0
13:49
7402.0
0
1
0.8
2500.0
13:50
7402.0
0
2
0.5
1200.0
13:51
7401.0
-1
1
0.5
1300.0
13:52
7400.0
-1
1
0.2
300.0
13:53
7404.0
4
3
0.2
5400.0
13:54
7405.0
1
2
0.4
4400.0
13:55
7405.0
0
1
0.7
5100.0
13:56
7405.0
0
0
1.2
100.0
13:57
7407.0
2
0
2.4
2700.0
13:58
7407.0
0
0
2.7
0
13:59
7404.0
-3
3
2.4
5900.0
14:00
7403.0
-1
2
2
4900.0
14:01
7403.0
0
1
1.6
4000.0
14:02
7403.0
0
3
0.8
2100.0
14:03
7403.0
0
1
0
1400.0
14:04
7402.0
-1
2
-0.3
1500.0
14:05
7402.0
0
1
-0.5
3700.0
14:06
7404.0
2
4
-0.3
15600.0
14:07
7404.0
0
2
0
4200.0
14:08
7405.0
1
2
0.3
8500.0
14:09
7406.0
1
1
1
4600.0
14:10
7405.0
-1
2
1.4
4100.0
14:11
7406.0
1
1
1.6
2400.0
14:12
7406.0
0
1
1.8
1800.0
14:13
7404.0
-2
2
1.5
4600.0
14:14
7403.0
-1
1
0.8
4300.0
14:15
7406.0
3
2
0.9
10200.0
14:16
7403.0
-3
3
0.2
8900.0
14:17
7403.0
0
3
-0.5
8800.0
14:18
7403.0
0
1
-0.7
400.0
14:19
7404.0
1
0
-0.4
1500.0
14:20
7402.0
-2
2
-1.1
6200.0
14:21
7402.0
0
2
-1.2
5400.0
14:22
7403.0
1
1
-1
2600.0
14:23
7403.0
0
0
-0.9
1400.0
14:24
7403.0
0
1
-1
4400.0
14:25
7401.0
-2
3
-1.2
10900.0
14:26
7401.0
0
0
-1.3
1300.0
14:27
7401.0
0
1
-1.6
800.0
14:28
7401.0
0
0
-1.9
2400.0
14:29
7401.0
0
1
-2.3
2900.0
14:30
7399.0
-2
2
-2.6
8300.0
14:31
7399.0
0
2
-2.8
1100.0
14:32
7398.0
-1
2
-3.1
2000.0
14:33
7399.0
1
1
-3.3
1200.0
14:34
7399.0
0
2
-3.4
4400.0
14:35
7396.0
-3
3
-3.6
7000.0
14:36
7400.0
4
4
-3.2
10200.0
14:37
7399.0
-1
2
-2.7
3700.0
14:38
7398.0
-1
1
-2.7
2100.0
14:39
7399.0
1
5
-2.5
15800.0
14:40
7400.0
1
2
-1.5
6100.0
14:41
7401.0
1
1
-1.2
3700.0
14:42
7401.0
0
1
-0.7
200.0
14:43
7400.0
-1
2
-0.2
7500.0
14:44
7401.0
1
1
0.3
5400.0
14:45
7401.0
0
2
0.6
10400.0
14:46
7400.0
-1
2
0.4
2400.0
14:47
7401.0
1
2
0.5
23700.0
14:48
7401.0
0
1
0.8
10700.0
14:49
7397.0
-4
5
0.2
15900.0
14:50
7397.0
0
6
-0.4
18300.0
14:51
7390.0
-7
6
-2
10600.0
14:52
7387.0
-3
4
-4.2
9500.0
14:53
7386.0
-1
2
-6.6
3000.0
14:54
7389.0
3
2
-7.7
5000.0
14:55
7387.0
-2
5
-9.2
10100.0
14:56
7386.0
-1
3
-9.5
7000.0
14:57
7388.0
2
3
-8.9
5400.0
14:58
7393.0
5
4
-7.3
5000.0
14:59
7396.0
3
12
-5.8
31400.0
04/26
09:00
7543.0
147
44
19.6
367300.0
09:00
7543.0
147
44
19.6
367300.0
09:01
7525.0
-18
32
42.4
25300.0
09:02
7541.0
16
24
67.3
40800.0
09:03
7535.0
-6
13
90.2
15300.0
09:04
7543.0
8
33
113.8
53400.0
09:05
7511.0
-32
31
103
38700.0
09:06
7532.0
21
23
99.2
19500.0
09:07
7543.0
11
18
93.9
32100.0
09:08
7540.0
-3
5
89.3
15600.0
09:09
7536.0
-4
8
82.5
18200.0
09:10
7524.0
-12
15
80.2
32800.0
09:11
7552.0
28
30
78.1
29300.0
09:12
7558.0
6
13
74.8
19900.0
09:13
7552.0
-6
12
71.2
12400.0
09:14
7545.0
-7
9
67
16700.0
09:15
7539.0
-6
10
64.4
8900.0
09:16
7517.0
-22
23
52.3
17000.0
09:17
7524.0
7
8
40
13000.0
09:18
7519.0
-5
7
28.1
11000.0
09:19
7533.0
14
18
19.9
15900.0
09:20
7539.0
6
12
13.8
18400.0
09:21
7539.0
0
9
12.1
19000.0
09:22
7532.0
-7
12
8
10200.0
09:23
7528.0
-4
4
4.4
7700.0
09:24
7519.0
-9
8
-3.4
8600.0
09:25
7539.0
20
18
-3.2
24700.0
09:26
7543.0
4
7
-3.1
12300.0
09:27
7537.0
-6
8
-2
7600.0
09:28
7542.0
5
17
0.6
25200.0
09:29
7542.0
0
3
5.2
2800.0
09:30
7535.0
-7
7
3.4
6900.0
09:31
7543.0
8
11
3
17400.0
09:32
7543.0
0
5
4.2
15400.0
09:33
7550.0
7
10
5.4
19600.0
09:34
7539.0
-11
11
4.7
7400.0
09:35
7535.0
-4
5
4.2
6100.0
09:36
7534.0
-1
4
3.2
7200.0
09:37
7530.0
-4
4
1.7
6600.0
09:38
7526.0
-4
5
-2.1
5400.0
09:39
7528.0
2
5
-3.6
5000.0
09:40
7526.0
-2
3
-4.9
2700.0
09:41
7525.0
-1
2
-7
3200.0
09:42
7526.0
1
7
-7.9
7300.0
09:43
7526.0
0
8
-8.2
5200.0
09:44
7531.0
5
13
-7.5
21900.0
09:45
7535.0
4
8
-5.5
5200.0
09:46
7529.0
-6
9
-4.3
6700.0
09:47
7529.0
0
3
-3.6
2600.0
09:48
7530.0
1
3
-2.9
3300.0
09:49
7529.0
-1
5
-3.7
5100.0
09:50
7527.0
-2
4
-4.8
5900.0
09:51
7523.0
-4
5
-5.2
6100.0
09:52
7522.0
-1
4
-6
7000.0
09:53
7536.0
14
15
-4.6
34600.0
09:54
7541.0
5
4
-2.1
12600.0
09:55
7538.0
-3
4
-0
3800.0
09:56
7540.0
2
6
3.5
14100.0
09:57
7545.0
5
6
8
6000.0
09:58
7549.0
4
8
10.6
21700.0
09:59
7549.0
0
3
11.8
3200.0
10:00
7556.0
7
10
14.6
13700.0
10:01
7556.0
0
7
16.9
14400.0
10:02
7568.0
12
13
20
27900.0
10:03
7566.0
-2
9
21.8
29000.0
10:04
7559.0
-7
6
22.6
12300.0
10:05
7567.0
8
9
23.1
16600.0
10:06
7566.0
-1
3
23.5
6200.0
10:07
7564.0
-2
5
21.2
5000.0
10:08
7560.0
-4
3
18.6
4400.0
10:09
7560.0
0
3
17.6
5300.0
10:10
7563.0
3
5
15.7
7600.0
10:11
7559.0
-4
6
13.1
2100.0
10:12
7555.0
-4
3
10.3
5300.0
10:13
7557.0
2
4
8.6
4400.0
10:14
7557.0
0
2
6.9
2200.0
10:15
7563.0
6
6
5.4
5300.0
10:16
7554.0
-9
9
3.2
8500.0
10:17
7547.0
-7
6
0.6
9400.0
10:18
7544.0
-3
3
-2.3
2900.0
10:19
7543.0
-1
3
-5.2
2100.0
10:20
7535.0
-8
11
-10.7
21900.0
10:21
7532.0
-3
5
-14.8
5100.0
10:22
7534.0
2
3
-16.9
2300.0
10:23
7528.0
-6
6
-19.3
6600.0
10:24
7525.0
-3
9
-21.9
14000.0
10:25
7513.0
-12
14
-24.6
16000.0
10:26
7511.0
-2
6
-27
6900.0
10:27
7503.0
-8
8
-30.6
7900.0
10:28
7511.0
8
10
-31.8
10100.0
10:29
7517.0
6
6
-31.7
3300.0
10:30
7513.0
-4
8
-29.6
10700.0
10:31
7516.0
3
3
-26.6
1800.0
10:32
7517.0
1
3
-21.9
7800.0
10:33
7515.0
-2
4
-19.3
4500.0
10:34
7519.0
4
7
-17.2
4000.0
10:35
7524.0
5
5
-13.5
2400.0
10:36
7523.0
-1
0
-10.6
1300.0
10:37
7526.0
3
7
-7.7
7600.0
10:38
7531.0
5
8
-3.4
6600.0
10:39
7526.0
-5
10
-0.8
6100.0
10:40
7526.0
0
6
1.1
5700.0
10:41
7526.0
0
2
2.8
1400.0
10:42
7524.0
-2
4
3.3
7800.0
10:43
7527.0
3
4
3.2
6100.0
10:44
7530.0
3
2
4.5
2200.0
10:45
7531.0
1
1
5.7
700.0
10:46
7530.0
-1
1
6.6
4700.0
10:47
7531.0
1
2
8.1
3300.0
10:48
7530.0
-1
2
8.6
4800.0
10:49
7527.0
-3
2
7.9
4400.0
10:50
7531.0
4
3
7.2
2900.0
10:51
7533.0
2
3
6.9
3600.0
10:52
7533.0
0
1
6.1
1000.0
10:53
7534.0
1
1
6
1900.0
10:54
7536.0
2
2
7
1600.0
10:55
7536.0
0
1
7.1
600.0
10:56
7531.0
-5
4
6.1
6600.0
10:57
7534.0
3
2
5.6
1700.0
10:58
7538.0
4
5
5.5
6000.0
10:59
7539.0
1
0
5.3
1300.0
11:00
7540.0
1
1
5.5
2000.0
11:01
7536.0
-4
4
6
6400.0
11:02
7536.0
0
2
6
2200.0
11:03
7534.0
-2
2
5
600.0
11:04
7534.0
0
0
3.7
2500.0
11:05
7537.0
3
2
2.7
2100.0
11:06
7540.0
3
5
2.9
11500.0
11:07
7539.0
-1
1
2.9
300.0
11:08
7534.0
-5
4
2.6
4000.0
11:09
7534.0
0
0
2.5
2200.0
11:10
7537.0
3
4
2.2
2700.0
11:11
7537.0
0
0
1.4
0
11:12
7533.0
-4
3
0.1
5800.0
11:13
7533.0
0
1
-0.2
3100.0
11:14
7532.0
-1
1
-0.8
2200.0
11:15
7533.0
1
5
-1.7
6100.0
11:16
7531.0
-2
2
-2.8
2400.0
11:17
7531.0
0
2
-3.2
3700.0
11:18
7529.0
-2
1
-3.8
1400.0
11:19
7527.0
-2
1
-4.4
2300.0
11:20
7526.0
-1
2
-5.4
4500.0
11:21
7528.0
2
4
-5.9
1200.0
11:22
7530.0
2
2
-5.9
1200.0
11:23
7530.0
0
2
-5.4
3800.0
11:24
7528.0
-2
2
-4.8
3100.0
11:25
7525.0
-3
3
-4.4
2300.0
11:26
7527.0
2
3
-4.2
2100.0
11:27
7527.0
0
2
-4.4
1600.0
11:28
7524.0
-3
3
-5.2
2900.0
11:29
7523.0
-1
5
-5.8
11400.0
11:30
7526.0
3
3
-5.2
57700.0
11:35
7526.0
0
0
-4.8
0.0
12:30
7554.0
28
25
0
0
12:31
7560.0
6
10
6.2
18500.0
12:32
7571.0
11
10
14.3
21500.0
12:33
7572.0
1
5
22.1
17700.0
12:34
7569.0
-3
7
29.4
19000.0
12:35
7569.0
0
0
31
0
12:36
7568.0
-1
9
31.2
28200.0
12:37
7571.0
3
1
29.6
9900.0
12:38
7566.0
-5
8
27.1
7700.0
12:39
7562.0
-4
6
24.4
9000.0
12:40
7573.0
11
13
23.6
20000.0
12:41
7577.0
4
11
23.4
17700.0
12:42
7574.0
-3
2
22.2
5000.0
12:43
7573.0
-1
4
21.7
8300.0
12:44
7577.0
4
5
22.7
3700.0
12:45
7583.0
6
8
22.6
15300.0
12:46
7586.0
3
5
22.2
10400.0
12:47
7586.0
0
5
22.2
13000.0
12:48
7591.0
5
4
23.2
6200.0
12:49
7600.0
9
8
24.9
15500.0
12:50
7607.0
7
14
26.5
57000.0
12:51
7603.0
-4
7
26.7
30800.0
12:52
7608.0
5
5
27.7
3600.0
12:53
7593.0
-15
17
25.4
18100.0
12:54
7589.0
-4
5
20.7
8300.0
12:55
7587.0
-2
4
15.4
7500.0
12:56
7587.0
0
3
11.1
2400.0
12:57
7589.0
2
2
6.6
1200.0
12:58
7590.0
1
3
5.3
2100.0
12:59
7594.0
4
4
5.3
9100.0
13:00
7594.0
0
3
5.7
6200.0
13:01
7594.0
0
7
6
8700.0
13:02
7593.0
-1
2
6
2600.0
13:03
7595.0
2
3
5.8
1700.0
13:04
7601.0
6
7
5.6
11500.0
13:05
7598.0
-3
5
5.4
13300.0
13:06
7605.0
7
7
6.5
4300.0
13:07
7605.0
0
2
7.7
4900.0
13:08
7609.0
4
6
9
11000.0
13:09
7609.0
0
4
9.4
7400.0
13:10
7610.0
1
2
10.7
2000.0
13:11
7612.0
2
3
11
12400.0
13:12
7614.0
2
2
11.7
6300.0
13:13
7608.0
-6
5
10.8
10800.0
13:14
7609.0
1
2
10.5
2800.0
13:15
7607.0
-2
2
9.9
6900.0
13:16
7607.0
0
2
8.7
4400.0
13:17
7608.0
1
2
7.5
1800.0
13:18
7613.0
5
5
7.7
6400.0
13:19
7613.0
0
1
7.6
2700.0
13:20
7614.0
1
1
7.9
9300.0
13:21
7612.0
-2
4
7.9
5300.0
13:22
7607.0
-5
6
7
8200.0
13:23
7610.0
3
4
5.6
1800.0
13:24
7603.0
-7
8
3.2
5400.0
13:25
7605.0
2
2
1
2500.0
13:26
7606.0
1
3
-0.7
3200.0
13:27
7609.0
3
3
-1
3000.0
13:28
7607.0
-2
4
-2
5000.0
13:29
7613.0
6
5
-0.5
19800.0
13:30
7611.0
-2
5
0.2
14600.0
13:31
7610.0
-1
2
0.8
1800.0
13:32
7612.0
2
2
1.1
3400.0
13:33
7609.0
-3
4
1.5
7500.0
13:34
7608.0
-1
1
0.5
5800.0
13:35
7607.0
-1
3
-0.2
3500.0
13:36
7606.0
-1
2
-0.7
3400.0
13:37
7608.0
2
4
-1.3
6000.0
13:38
7611.0
3
2
-1
2300.0
13:39
7612.0
1
3
-0.3
3400.0
13:40
7611.0
-1
2
0.3
4900.0
13:41
7613.0
2
1
1.5
2600.0
13:42
7615.0
2
1
2.6
4900.0
13:43
7614.0
-1
3
3.2
14600.0
13:44
7614.0
0
2
3.5
3000.0
13:45
7614.0
0
0
4.1
500.0
13:46
7619.0
5
5
5
13300.0
13:47
7624.0
5
8
6.2
14800.0
13:48
7627.0
3
3
8.1
4500.0
13:49
7632.0
5
6
10.5
10900.0
13:50
7630.0
-2
5
12.7
11900.0
13:51
7629.0
-1
3
13.8
6900.0
13:52
7629.0
0
2
14
4700.0
13:53
7629.0
0
2
13.5
4500.0
13:54
7631.0
2
2
12.6
2100.0
13:55
7629.0
-2
3
11.7
7800.0
13:56
7626.0
-3
2
10.4
7800.0
13:57
7626.0
0
2
9.3
2000.0
13:58
7624.0
-2
6
7.7
8700.0
13:59
7626.0
2
2
6
1600.0
14:00
7628.0
2
3
4.9
3000.0
14:01
7630.0
2
1
4.8
1300.0
14:02
7629.0
-1
2
4.5
11800.0
14:03
7630.0
1
2
5
3400.0
14:04
7630.0
0
1
5
4000.0
14:05
7630.0
0
1
4.7
3400.0
14:06
7629.0
-1
3
3.8
8800.0
14:07
7628.0
-1
2
3.1
2200.0
14:08
7628.0
0
3
2.2
8000.0
14:09
7628.0
0
1
1.2
2300.0
14:10
7630.0
2
2
0.6
6800.0
14:11
7629.0
-1
2
0.2
4300.0
14:12
7623.0
-6
6
-0.8
13600.0
14:13
7621.0
-2
2
-2
3300.0
14:14
7622.0
1
2
-2.8
3100.0
14:15
7621.0
-1
3
-4.2
9200.0
14:16
7620.0
-1
1
-5.6
4100.0
14:17
7626.0
6
6
-4.9
6300.0
14:18
7631.0
5
4
-3
4800.0
14:19
7630.0
-1
3
-1.4
11900.0
14:20
7631.0
1
1
0.6
6400.0
14:21
7634.0
3
6
3
24200.0
14:22
7636.0
2
3
4.6
5000.0
14:23
7637.0
1
4
5.3
13800.0
14:24
7643.0
6
7
7.2
13000.0
14:25
7637.0
-6
4
8.1
18900.0
14:26
7635.0
-2
2
8.1
7900.0
14:27
7637.0
2
3
8
4800.0
14:28
7635.0
-2
5
7.4
10000.0
14:29
7635.0
0
4
5.6
8800.0
14:30
7635.0
0
3
5
8000.0
14:31
7631.0
-4
6
4.1
11700.0
14:32
7632.0
1
2
2.9
6600.0
14:33
7632.0
0
3
2.2
10600.0
14:34
7641.0
9
9
2.8
8000.0
14:35
7639.0
-2
5
3.3
12000.0
14:36
7635.0
-4
6
3.8
13200.0
14:37
7633.0
-2
3
3.6
8100.0
14:38
7633.0
0
3
3.4
6200.0
14:39
7625.0
-8
9
0
19000.0
14:40
7619.0
-6
6
-3.9
10900.0
14:41
7618.0
-1
3
-7.2
9300.0
14:42
7616.0
-2
6
-10.2
13100.0
14:43
7621.0
5
5
-12.2
11100.0
14:44
7624.0
3
5
-12.2
7200.0
14:45
7626.0
2
4
-10.6
12600.0
14:46
7625.0
-1
3
-8.8
7800.0
14:47
7631.0
6
9
-5.6
14500.0
14:48
7632.0
1
3
-3.2
8600.0
14:49
7630.0
-2
4
-1.5
13800.0
14:50
7628.0
-2
5
-0.7
23000.0
14:51
7629.0
1
3
0.3
10500.0
14:52
7628.0
-1
1
0.1
4500.0
14:53
7623.0
-5
7
-1.2
12300.0
14:54
7626.0
3
3
-1.7
7900.0
14:55
7623.0
-3
4
-2.2
15000.0
14:56
7623.0
0
0
-3.1
0
14:57
7626.0
3
3
-3.2
22300.0
14:58
7628.0
2
3
-2.1
27800.0
14:59
7652.0
24
24
2.7
131300.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー