伊藤忠商事(8001)でデイトレの練習
1分足 ／最低売買価格 650,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6503.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8001-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／シェールガス／中国／再生可能えねるぎー／＄太陽光発電／＄バイオマス／＄地熱発電／＄健康経営銘柄／＄空飛ぶ車／石炭火力／すいそ／＄水素ステーション／＠クレジットカード／＄くれじっとかーど／＄景気敏感 決算期：3月末日
- 当区間内で得られる最大の利益：57,400円
- 伊藤忠商事の株を購入するのに最低限必要な金額650,300円
- ローソク足本数180／高値6948.0円／安値6374.0円／当区間最後の終値6503.0円／売買単位100株
本店所在地：大阪市北区梅田３丁目１番３号 略称：伊藤忠
レポート
出来高の最大値：935000.0 出来高合計：14363600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.474 乖離率の最小値：-0.634
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：2.941
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:04
6535.0
15
32
-
39200.0
09:04
6535.0
15
32
-
39200.0
09:05
6517.0
-18
21
-
41100.0
09:06
6533.0
16
17
-
35200.0
09:07
6539.0
6
14
-
27600.0
09:08
6545.0
6
15
-
23000.0
09:09
6555.0
10
14
-
13500.0
09:10
6540.0
-15
15
-
18600.0
09:11
6546.0
6
7
-
13400.0
09:12
6536.0
-10
10
-
10200.0
09:13
6532.0
-4
8
-
12000.0
09:14
6537.0
5
11
-
16600.0
09:15
6532.0
-5
13
-
30800.0
09:16
6512.0
-20
18
-
16000.0
09:17
6507.0
-5
8
-
15600.0
09:18
6505.0
-2
8
-
25000.0
09:19
6504.0
-1
10
-
21100.0
09:20
6507.0
3
7
-
18300.0
09:21
6510.0
3
11
-
13600.0
09:22
6513.0
3
9
-
10200.0
09:23
6512.0
-1
9
-
20600.0
09:24
6490.0
-22
28
-
33400.0
09:25
6494.0
4
15
-
26500.0
09:26
6493.0
-1
13
-
25200.0
09:27
6497.0
4
6
-23.2
10800.0
09:28
6494.0
-3
9
-25.8
15200.0
09:29
6494.0
0
4
-23.4
5700.0
09:30
6496.0
2
7
-22.1
21900.0
09:31
6486.0
-10
10
-21.6
25600.0
09:32
6477.0
-9
10
-23.2
42100.0
09:33
6483.0
6
13
-22.9
34000.0
09:34
6483.0
0
7
-22.2
10100.0
09:35
6483.0
0
9
-22.5
11400.0
09:36
6480.0
-3
6
-21.1
10100.0
09:37
6474.0
-6
10
-19.2
29600.0
09:38
6482.0
8
12
-17.4
15300.0
09:39
6484.0
2
6
-15.1
6200.0
09:40
6488.0
4
12
-12.3
11500.0
09:41
6492.0
4
10
-9.1
18100.0
09:42
6491.0
-1
3
-5.1
3900.0
09:43
6488.0
-3
4
-3.2
12600.0
09:44
6501.0
13
14
0.3
12300.0
09:45
6503.0
2
4
3.5
7600.0
09:46
6495.0
-8
11
4.7
9500.0
09:47
6495.0
0
4
6.2
7600.0
09:48
6491.0
-4
4
7.6
6600.0
09:49
6494.0
3
9
6.1
14200.0
09:50
6483.0
-11
13
2.5
6500.0
09:51
6476.0
-7
11
-0.6
19100.0
09:52
6484.0
8
7
-2.3
8000.0
09:53
6484.0
0
3
-3.3
4300.0
09:54
6482.0
-2
7
-5.2
9100.0
09:55
6479.0
-3
6
-5.3
6500.0
09:56
6482.0
3
4
-4
6200.0
09:57
6477.0
-5
4
-5.4
2500.0
09:58
6473.0
-4
6
-7.2
13700.0
09:59
6472.0
-1
6
-8.7
11000.0
10:00
6473.0
1
5
-9.5
7900.0
10:01
6474.0
1
6
-10.9
7400.0
10:02
6468.0
-6
8
-12.4
14000.0
10:03
6462.0
-6
5
-13.8
10300.0
10:04
6454.0
-8
8
-16.2
22300.0
10:05
6464.0
10
10
-17.1
5100.0
10:06
6463.0
-1
7
-18.1
6000.0
10:07
6460.0
-3
9
-18.5
14400.0
10:08
6453.0
-7
7
-18.9
10300.0
10:09
6452.0
-1
8
-17.3
64900.0
10:10
6453.0
1
10
-17.5
12700.0
10:11
6450.0
-3
5
-18.3
6100.0
10:12
6439.0
-11
14
-20.3
22200.0
10:13
6442.0
3
7
-20.5
7800.0
10:14
6434.0
-8
7
-21.7
15500.0
10:15
6423.0
-11
17
-25.3
13000.0
10:16
6450.0
27
26
-24.3
16200.0
10:17
6453.0
3
8
-20.2
14800.0
10:18
6434.0
-19
19
-19.8
12500.0
10:19
6435.0
1
12
-17.8
14900.0
10:20
6439.0
4
11
-13
11200.0
10:21
6426.0
-13
13
-15.5
18600.0
10:22
6427.0
1
6
-18.7
8900.0
10:23
6438.0
11
22
-16.5
23300.0
10:24
6443.0
5
9
-13.8
6300.0
10:25
6431.0
-12
12
-13.7
7900.0
10:26
6435.0
4
8
-10.3
10200.0
10:27
6436.0
1
7
-7.2
25900.0
10:28
6435.0
-1
8
-6.8
10900.0
10:29
6427.0
-8
7
-8.9
7600.0
10:30
6427.0
0
9
-8.2
16000.0
10:31
6426.0
-1
8
-8.5
15200.0
10:32
6428.0
2
6
-8.8
11400.0
10:33
6417.0
-11
11
-11
26400.0
10:34
6424.0
7
10
-10.5
16400.0
10:35
6424.0
0
7
-9.9
7200.0
10:36
6424.0
0
8
-9.3
27300.0
10:37
6427.0
3
9
-9
7900.0
10:38
6430.0
3
11
-5.9
27100.0
10:39
6426.0
-4
6
-5.2
7000.0
10:40
6440.0
14
12
-2.7
10200.0
10:41
6431.0
-9
10
-0.5
7900.0
10:42
6410.0
-21
24
-2.2
15300.0
10:43
6403.0
-7
10
-6.4
13200.0
10:44
6396.0
-7
14
-10.8
42100.0
10:45
6407.0
11
12
-16.1
8400.0
10:46
6406.0
-1
8
-20.3
13800.0
10:47
6412.0
6
8
-19.3
5200.0
10:48
6413.0
1
6
-16.3
4600.0
10:49
6418.0
5
12
-10.9
9500.0
10:50
6417.0
-1
9
-8.4
7600.0
10:51
6418.0
1
0
-5.3
600.0
10:52
6437.0
19
12
-0.3
19400.0
10:53
6440.0
3
9
4.9
6300.0
10:54
6432.0
-8
9
7.5
7200.0
10:55
6432.0
0
5
10.3
7400.0
10:56
6419.0
-13
17
10.8
19000.0
10:57
6421.0
2
7
7.8
6700.0
10:58
6411.0
-10
14
2.3
17600.0
10:59
6415.0
4
8
-0.8
4500.0
11:00
6409.0
-6
12
-4.8
10000.0
11:01
6410.0
1
10
-6
13200.0
11:02
6409.0
-1
9
-7.7
6800.0
11:03
6405.0
-4
4
-7.9
5600.0
11:04
6409.0
4
12
-8.4
21500.0
11:05
6410.0
1
8
-7
4200.0
11:06
6405.0
-5
6
-7
6100.0
11:07
6403.0
-2
4
-7.9
6100.0
11:08
6404.0
1
9
-8.1
6800.0
11:09
6393.0
-11
13
-11.2
31300.0
11:10
6397.0
4
8
-13.4
6200.0
11:11
6400.0
3
10
-14.2
8600.0
11:12
6403.0
3
6
-13.8
4200.0
11:13
6404.0
1
6
-13.4
8000.0
11:14
6396.0
-8
8
-12
15500.0
11:15
6394.0
-2
7
-11.6
6700.0
11:16
6394.0
0
4
-11.9
9100.0
11:17
6387.0
-7
9
-13.1
14700.0
11:18
6379.0
-8
13
-15.6
22200.0
11:19
6380.0
1
4
-16.8
3700.0
11:20
6391.0
11
16
-15.7
9900.0
11:21
6391.0
0
5
-15.2
3100.0
11:22
6397.0
6
9
-12.2
11300.0
11:23
6393.0
-4
7
-8.7
6400.0
11:24
6393.0
0
8
-5.2
7900.0
11:25
6382.0
-11
16
-6
11100.0
11:26
6390.0
8
7
-5.4
4900.0
11:27
6400.0
10
10
-4.4
7200.0
11:28
6393.0
-7
12
-3.9
5300.0
11:29
6390.0
-3
5
-3.8
4400.0
11:30
6390.0
0
0
-1.4
8400.0
11:35
6390.0
0
0
-0.8
0.0
12:30
6458.0
68
25
8.6
0
12:31
6431.0
-27
26
15.2
21500.0
12:32
6442.0
11
14
23.6
11900.0
12:33
6440.0
-2
10
31.9
10500.0
12:34
6448.0
8
15
41.6
12200.0
12:35
6453.0
5
11
38.6
14000.0
12:36
6464.0
11
12
42.8
15900.0
12:37
6464.0
0
7
44.4
13900.0
12:38
6465.0
1
12
46.6
15200.0
12:39
6453.0
-12
12
45.2
13400.0
12:40
6462.0
9
11
44
8000.0
12:41
6477.0
15
17
42.7
20300.0
12:42
6471.0
-6
12
40.5
13100.0
12:43
6474.0
3
5
39
11800.0
12:44
6488.0
14
16
42.1
10900.0
12:45
6487.0
-1
9
43.5
17800.0
12:46
6494.0
7
13
42.8
24100.0
12:47
6499.0
5
12
44.2
16500.0
12:48
6508.0
9
10
46
16000.0
12:49
6507.0
-1
10
45.1
44600.0
12:50
6515.0
8
11
46.1
22000.0
12:51
6496.0
-19
17
42.4
20400.0
12:52
6496.0
0
7
37.5
13600.0
12:53
6500.0
4
4
31.5
10100.0
12:54
6505.0
5
9
26.5
18900.0
12:55
6498.0
-7
7
21.5
7000.0
12:56
6500.0
2
6
19.6
12700.0
12:57
6500.0
0
8
18
10900.0
12:58
6506.0
6
7
16.6
11800.0
12:59
6505.0
-1
5
14.3
5200.0
13:00
6503.0
-2
5
13.3
7000.0
13:01
6512.0
9
9
13.8
10700.0
13:02
6519.0
7
11
15.4
14200.0
13:03
6506.0
-13
17
13.8
13700.0
13:04
6504.0
-2
9
11.5
12000.0
13:05
6505.0
1
4
10.2
6500.0
13:06
6504.0
-1
4
7.5
4700.0
13:07
6502.0
-2
4
2.9
6900.0
13:08
6510.0
8
11
2.2
10400.0
13:09
6506.0
-4
6
1.9
6500.0
13:10
6491.0
-15
14
-1
17800.0
13:11
6488.0
-3
9
-4
12300.0
13:12
6495.0
7
6
-5.2
8800.0
13:13
6496.0
1
4
-7.6
4900.0
13:14
6506.0
10
15
-7.5
8500.0
13:15
6505.0
-1
6
-4.3
6400.0
13:16
6502.0
-3
5
-1.8
9500.0
13:17
6500.0
-2
3
-0.9
6100.0
13:18
6499.0
-1
4
-0.3
4700.0
13:19
6501.0
2
2
-1.1
5200.0
13:20
6505.0
4
5
-1.4
7500.0
13:21
6512.0
7
6
0.1
12000.0
13:22
6511.0
-1
6
1.9
17300.0
13:23
6508.0
-3
4
3.6
6000.0
13:24
6507.0
-1
7
4.7
6700.0
13:25
6512.0
5
6
5.8
5400.0
13:26
6515.0
3
3
6.2
18000.0
13:27
6519.0
4
6
7.8
5300.0
13:28
6514.0
-5
7
8.7
7000.0
13:29
6517.0
3
4
10.2
6000.0
13:30
6506.0
-11
11
9
11200.0
13:31
6502.0
-4
4
6.4
8300.0
13:32
6498.0
-4
4
2.4
9700.0
13:33
6499.0
1
3
-0.2
3600.0
13:34
6503.0
4
6
-2.8
4900.0
13:35
6503.0
0
4
-3.9
3500.0
13:36
6502.0
-1
3
-4.5
6600.0
13:37
6502.0
0
2
-4
2700.0
13:38
6507.0
5
5
-2.8
6800.0
13:39
6512.0
5
6
-1.2
5200.0
13:40
6513.0
1
4
0.4
5500.0
13:41
6514.0
1
2
2.4
700.0
13:42
6517.0
3
10
4.7
19100.0
13:43
6518.0
1
3
6.1
4000.0
13:44
6515.0
-3
2
6.2
2900.0
13:45
6508.0
-7
7
5
6400.0
13:46
6508.0
0
5
4
9700.0
13:47
6508.0
0
1
2.3
1400.0
13:48
6507.0
-1
3
0.2
5800.0
13:49
6506.0
-1
2
-1.6
6400.0
13:50
6504.0
-2
3
-2.1
7800.0
13:51
6503.0
-1
3
-2.6
6900.0
13:52
6504.0
1
5
-2.8
6600.0
13:53
6503.0
-1
6
-3.2
10000.0
13:54
6501.0
-2
5
-3.5
5500.0
13:55
6491.0
-10
16
-5.5
14600.0
13:56
6494.0
3
6
-7
7100.0
13:57
6499.0
5
7
-8
7500.0
13:58
6500.0
1
6
-8.7
5100.0
13:59
6502.0
2
3
-8.4
1300.0
14:00
6504.0
2
5
-5.9
7400.0
14:01
6493.0
-11
14
-5.7
9500.0
14:02
6495.0
2
4
-6.2
3800.0
14:03
6493.0
-2
4
-7.1
2100.0
14:04
6499.0
6
6
-7.2
5100.0
14:05
6507.0
8
9
-6.3
7000.0
14:06
6502.0
-5
8
-4
4800.0
14:07
6496.0
-6
6
-3
8700.0
14:08
6489.0
-7
7
-2.6
6200.0
14:09
6492.0
3
4
-3.1
8600.0
14:10
6488.0
-4
6
-6.1
4100.0
14:11
6492.0
4
4
-7.5
4900.0
14:12
6492.0
0
4
-7.6
4100.0
14:13
6488.0
-4
5
-7.1
6000.0
14:14
6476.0
-12
14
-9.1
16600.0
14:15
6474.0
-2
9
-10.7
15100.0
14:16
6475.0
1
4
-13
4300.0
14:17
6475.0
0
4
-15.2
5700.0
14:18
6468.0
-7
8
-17.8
6500.0
14:19
6466.0
-2
5
-18.4
13900.0
14:20
6476.0
10
6
-17.4
6200.0
14:21
6479.0
3
3
-16
5400.0
14:22
6483.0
4
5
-13.8
8700.0
14:23
6487.0
4
4
-9.4
3400.0
14:24
6494.0
7
6
-3.5
9100.0
14:25
6495.0
1
3
0.6
4600.0
14:26
6498.0
3
5
4.2
11600.0
14:27
6496.0
-2
2
6.8
1900.0
14:28
6495.0
-1
3
8.3
12900.0
14:29
6500.0
5
6
9.5
7700.0
14:30
6503.0
3
4
11.2
8000.0
14:31
6505.0
2
2
12.5
7900.0
14:32
6502.0
-3
5
13.5
6100.0
14:33
6501.0
-1
4
14.2
11900.0
14:34
6496.0
-5
6
13.2
8700.0
14:35
6495.0
-1
4
11.4
7700.0
14:36
6488.0
-7
7
8.1
8800.0
14:37
6494.0
6
7
6.4
9700.0
14:38
6499.0
5
5
5.6
4600.0
14:39
6498.0
-1
7
5.1
4800.0
14:40
6510.0
12
14
6.7
21400.0
14:41
6512.0
2
2
10
5600.0
14:42
6520.0
8
8
13.4
11900.0
14:43
6516.0
-4
7
14.9
11300.0
14:44
6506.0
-10
9
14.9
8700.0
14:45
6507.0
1
5
13
8600.0
14:46
6502.0
-5
6
10.1
14200.0
14:47
6500.0
-2
6
5.4
23500.0
14:48
6503.0
3
4
2.2
10000.0
14:49
6499.0
-4
6
0.6
10500.0
14:50
6490.0
-9
9
-2.6
22600.0
14:51
6489.0
-1
2
-4.8
2700.0
14:52
6494.0
5
6
-6
15900.0
14:53
6489.0
-5
4
-8.5
18700.0
14:54
6493.0
4
4
-9.4
15700.0
14:55
6488.0
-5
7
-9.2
13700.0
14:56
6483.0
-5
7
-9.6
13400.0
14:57
6475.0
-8
10
-12.3
19900.0
14:58
6482.0
7
6
-12.9
12000.0
14:59
6492.0
10
19
-13
54800.0
04/22
09:00
6556.0
64
30
-1.8
0.0
09:00
6556.0
64
30
-1.8
0.0
09:01
6554.0
-2
16
9.8
13900.0
09:02
6558.0
4
12
23.8
20900.0
09:03
6546.0
-12
14
34.7
13400.0
09:04
6560.0
14
12
45.8
11400.0
09:05
6565.0
5
13
45.4
22900.0
09:06
6584.0
19
16
48.6
19300.0
09:07
6578.0
-6
11
50.2
11700.0
09:08
6576.0
-2
10
53.8
10600.0
09:09
6582.0
6
10
55.2
8900.0
09:10
6593.0
11
13
57.4
27600.0
09:11
6598.0
5
10
56.3
28900.0
09:12
6597.0
-1
9
56.2
12900.0
09:13
6603.0
6
9
57.6
21200.0
09:14
6609.0
6
6
58.6
9600.0
09:15
6611.0
2
10
57.4
14300.0
09:16
6604.0
-7
8
54
8800.0
09:17
6603.0
-1
8
50.8
7900.0
09:18
6603.0
0
4
46.3
4300.0
09:19
6603.0
0
11
40.7
6200.0
09:20
6618.0
15
15
36.9
13400.0
09:21
6616.0
-2
8
34
11200.0
09:22
6606.0
-10
14
29.3
8300.0
09:23
6601.0
-5
6
24.2
6900.0
09:24
6596.0
-5
12
18.6
10300.0
09:25
6615.0
19
20
15.6
14200.0
09:26
6628.0
13
12
15.1
16000.0
09:27
6619.0
-9
15
15.2
6300.0
09:28
6623.0
4
8
16.6
4200.0
09:29
6627.0
4
5
20.1
5000.0
09:30
6630.0
3
5
20.5
19000.0
09:31
6635.0
5
7
19.8
6600.0
09:32
6619.0
-16
19
18.2
7400.0
09:33
6609.0
-10
13
14.1
5200.0
09:34
6610.0
1
7
9.6
6500.0
09:35
6601.0
-9
11
3.4
2800.0
09:36
6603.0
2
7
-3.2
4200.0
09:37
6599.0
-4
7
-7.2
3200.0
09:38
6599.0
0
7
-9.1
8300.0
09:39
6581.0
-18
17
-13.8
4300.0
09:40
6574.0
-7
17
-17.7
9700.0
09:41
6588.0
14
13
-20
5800.0
09:42
6592.0
4
3
-21
1100.0
09:43
6586.0
-6
13
-22.9
6500.0
09:44
6593.0
7
11
-20.1
3800.0
09:45
6601.0
8
6
-14
5100.0
09:46
6606.0
5
7
-10
4300.0
09:47
6608.0
2
8
-6.9
10200.0
09:48
6617.0
9
8
-1.4
3900.0
09:49
6614.0
-3
8
2.1
4700.0
09:50
6606.0
-8
9
3.5
4800.0
09:51
6602.0
-4
4
3.7
900.0
09:52
6570.0
-32
31
-1.9
9800.0
09:53
6586.0
16
14
-6.6
5400.0
09:54
6596.0
10
11
-9
5700.0
09:55
6583.0
-13
17
-11.7
4000.0
09:56
6578.0
-5
11
-14.2
2400.0
09:57
6574.0
-4
3
-11.6
2900.0
09:58
6572.0
-2
7
-13
2400.0
09:59
6566.0
-6
10
-17.2
2000.0
10:00
6561.0
-5
10
-20
4000.0
10:01
6572.0
11
12
-20
2800.0
10:02
6568.0
-4
5
-19.9
1500.0
10:03
6557.0
-11
14
-21.2
3200.0
10:04
6555.0
-2
9
-22.4
5200.0
10:05
6542.0
-13
17
-24.9
8000.0
10:06
6558.0
16
19
-26.5
5300.0
10:07
6560.0
2
6
-26.8
3000.0
10:08
6564.0
4
3
-24.6
2500.0
10:09
6564.0
0
6
-21.6
7200.0
10:10
6569.0
5
8
-14.9
7000.0
10:11
6565.0
-4
10
-11.9
6000.0
10:12
6569.0
4
8
-8.5
1700.0
10:13
6568.0
-1
5
-5.8
2500.0
10:14
6567.0
-1
10
-3.3
4800.0
10:15
6569.0
2
10
-1.8
7600.0
10:16
6568.0
-1
11
0.2
6500.0
10:17
6568.0
0
11
0
3700.0
10:18
6560.0
-8
12
-0.5
4300.0
10:19
6564.0
4
4
0.2
1100.0
10:20
6563.0
-1
4
-0.2
4900.0
10:21
6559.0
-4
6
-1.3
2400.0
10:22
6560.0
1
3
-2.3
2100.0
10:23
6555.0
-5
6
-2.6
2700.0
10:24
6551.0
-4
9
-4.6
3800.0
10:25
6556.0
5
8
-5.8
4900.0
10:26
6553.0
-3
8
-6.3
4800.0
10:27
6551.0
-2
4
-7.4
2400.0
10:28
6559.0
8
9
-6.7
11800.0
10:29
6559.0
0
7
-5.2
2800.0
10:30
6553.0
-6
7
-6.3
3400.0
10:31
6545.0
-8
8
-7.4
4200.0
10:32
6547.0
2
9
-7.6
2600.0
10:33
6543.0
-4
4
-10
2100.0
10:34
6548.0
5
7
-11.6
1100.0
10:35
6551.0
3
5
-11.2
4800.0
10:36
6548.0
-3
5
-10
1600.0
10:37
6550.0
2
8
-8.6
5800.0
10:38
6543.0
-7
12
-7.6
3700.0
10:39
6550.0
7
4
-6.5
4000.0
10:40
6557.0
7
9
-4.8
3100.0
10:41
6564.0
7
8
-1.5
3900.0
10:42
6567.0
3
5
2
5400.0
10:43
6567.0
0
5
6.5
9100.0
10:44
6561.0
-6
12
8.8
6600.0
10:45
6567.0
6
7
10.6
2500.0
10:46
6572.0
5
5
11.7
4500.0
10:47
6571.0
-1
4
12.1
3100.0
10:48
6567.0
-4
6
11.6
5200.0
10:49
6572.0
5
4
13
2000.0
10:50
6569.0
-3
4
12.8
3500.0
10:51
6569.0
0
2
11.6
900.0
10:52
6551.0
-18
8
7.6
10400.0
10:53
6551.0
0
4
4.7
2100.0
10:54
6546.0
-5
11
0
6700.0
10:55
6543.0
-3
7
-4.8
2400.0
10:56
6545.0
2
5
-9.6
3600.0
10:57
6545.0
0
7
-10.7
6300.0
10:58
6553.0
8
9
-10.7
3700.0
10:59
6558.0
5
5
-8.7
2700.0
11:00
6561.0
3
5
-5.5
4200.0
11:01
6561.0
0
2
-2.8
1600.0
11:02
6561.0
0
4
-0
3300.0
11:03
6561.0
0
4
0.8
1300.0
11:04
6563.0
2
3
1.3
1800.0
11:05
6563.0
0
3
1.5
2500.0
11:06
6570.0
7
7
3
3200.0
11:07
6572.0
2
5
5
1500.0
11:08
6574.0
2
3
7.4
2100.0
11:09
6578.0
4
4
9.7
2200.0
11:10
6580.0
2
5
12.6
2100.0
11:11
6574.0
-6
5
13.3
4500.0
11:12
6580.0
6
6
14.5
2300.0
11:13
6580.0
0
3
15.2
1100.0
11:14
6579.0
-1
5
15.1
4200.0
11:15
6579.0
0
3
14.5
1100.0
11:16
6583.0
4
5
15.8
1000.0
11:17
6586.0
3
5
15.6
2900.0
11:18
6591.0
5
4
16.2
2600.0
11:19
6590.0
-1
3
16.6
2600.0
11:20
6589.0
-1
6
16.8
6100.0
11:21
6580.0
-9
9
14.8
6900.0
11:22
6579.0
-1
6
12
3800.0
11:23
6571.0
-8
11
7.3
2700.0
11:24
6573.0
2
6
3.3
2900.0
11:25
6575.0
2
3
-0.1
4100.0
11:26
6573.0
-2
5
-2
4100.0
11:27
6573.0
0
3
-3.6
3300.0
11:28
6573.0
0
2
-3.7
1100.0
11:29
6575.0
2
2
-3.8
1400.0
11:30
6578.0
3
0
-3.8
10100.0
11:35
6578.0
0
0
-3.1
0.0
12:30
6563.0
-15
17
-4.8
0
12:31
6563.0
0
0
-6.3
0
12:32
6553.0
-10
7
-9.7
13400.0
12:33
6552.0
-1
1
-13.8
400.0
12:34
6552.0
0
2
-18.1
7800.0
12:35
6547.0
-5
3
-20
12000.0
12:36
6547.0
0
0
-21.9
0
12:37
6544.0
-3
6
-22.3
4900.0
12:38
6544.0
0
0
-22.5
0
12:39
6544.0
0
9
-22.5
12500.0
12:40
6549.0
5
6
-20.6
6700.0
12:41
6547.0
-2
5
-18.9
3800.0
12:42
6544.0
-3
6
-17
5300.0
12:43
6539.0
-5
9
-16
5300.0
12:44
6539.0
0
2
-15.4
1100.0
12:45
6541.0
2
3
-15.5
2100.0
12:46
6539.0
-2
3
-15.8
3000.0
12:47
6529.0
-10
11
-17
6700.0
12:48
6531.0
2
4
-16.9
4200.0
12:49
6531.0
0
3
-16.8
4700.0
12:50
6539.0
8
7
-15.8
7800.0
12:51
6539.0
0
4
-14.5
5500.0
12:52
6537.0
-2
3
-11.4
1300.0
12:53
6537.0
0
3
-8.5
3300.0
12:54
6534.0
-3
4
-6.2
2400.0
12:55
6534.0
0
2
-6
2600.0
12:56
6537.0
3
4
-5.4
2300.0
12:57
6534.0
-3
5
-5.2
4300.0
12:58
6532.0
-2
2
-5.4
2600.0
12:59
6532.0
0
2
-5
2000.0
13:00
6525.0
-7
11
-5.9
8100.0
13:01
6535.0
10
11
-5.8
8100.0
13:02
6536.0
1
3
-5.1
1400.0
13:03
6536.0
0
4
-4
3100.0
13:04
6534.0
-2
5
-3.2
4900.0
13:05
6535.0
1
2
-0.6
1800.0
13:06
6531.0
-4
5
-0.8
2200.0
13:07
6528.0
-3
3
-1.8
2600.0
13:08
6529.0
1
1
-2.8
6500.0
13:09
6526.0
-3
4
-3.8
3900.0
13:10
6524.0
-2
3
-5.4
7700.0
13:11
6525.0
1
2
-6
3200.0
13:12
6533.0
8
8
-5.2
7800.0
13:13
6531.0
-2
3
-4.8
1400.0
13:14
6532.0
1
1
-3.6
1000.0
13:15
6526.0
-6
5
-2.7
4600.0
13:16
6523.0
-3
6
-2.4
3100.0
13:17
6522.0
-1
4
-4
4500.0
13:18
6523.0
1
1
-5.1
2200.0
13:19
6525.0
2
1
-6.1
1900.0
13:20
6525.0
0
2
-6
2600.0
13:21
6524.0
-1
2
-5.2
2400.0
13:22
6531.0
7
6
-3.3
6000.0
13:23
6528.0
-3
3
-2.2
1400.0
13:24
6527.0
-1
2
-1.6
1500.0
13:25
6530.0
3
5
-0.8
2500.0
13:26
6533.0
3
2
1.1
2900.0
13:27
6533.0
0
2
1.6
4500.0
13:28
6535.0
2
3
3.1
3500.0
13:29
6537.0
2
2
5
4700.0
13:30
6536.0
-1
3
6.1
4500.0
13:31
6537.0
1
2
6.7
2700.0
13:32
6535.0
-2
2
6.8
1800.0
13:33
6535.0
0
2
6.6
900.0
13:34
6535.0
0
1
5.8
1200.0
13:35
6532.0
-3
4
4.7
5000.0
13:36
6531.0
-1
2
3.2
800.0
13:37
6534.0
3
3
3
3400.0
13:38
6534.0
0
2
2.7
2400.0
13:39
6539.0
5
4
3.2
15400.0
13:40
6535.0
-4
3
3.4
3600.0
13:41
6534.0
-1
2
3.6
3100.0
13:42
6531.0
-3
2
2.6
2200.0
13:43
6529.0
-2
2
1.4
2600.0
13:44
6530.0
1
1
-0.6
600.0
13:45
6533.0
3
4
-1.3
5300.0
13:46
6533.0
0
3
-1.9
2900.0
13:47
6533.0
0
0
-1.6
600.0
13:48
6537.0
4
3
-0.3
2700.0
13:49
6535.0
-2
2
0.4
2100.0
13:50
6535.0
0
2
0.6
1800.0
13:51
6535.0
0
2
0.9
1600.0
13:52
6537.0
2
2
1.5
4200.0
13:53
6541.0
4
2
2.1
5900.0
13:54
6543.0
2
2
3.4
2200.0
13:55
6541.0
-2
3
4.4
2900.0
13:56
6543.0
2
2
5.8
1300.0
13:57
6541.0
-2
2
6.4
1600.0
13:58
6543.0
2
1
6.4
700.0
13:59
6543.0
0
2
6.1
3700.0
14:00
6545.0
2
2
6.4
3400.0
14:01
6558.0
13
13
8.3
18800.0
14:02
6552.0
-6
7
9.8
10000.0
14:03
6557.0
5
6
11.7
7200.0
14:04
6562.0
5
8
14.6
6600.0
14:05
6563.0
1
7
17
8800.0
14:06
6558.0
-5
8
16.1
6400.0
14:07
6554.0
-4
4
15.6
3900.0
14:08
6555.0
1
2
14.1
3700.0
14:09
6554.0
-1
1
11.6
3100.0
14:10
6556.0
2
5
9.2
10100.0
14:11
6555.0
-1
1
7.8
1600.0
14:12
6553.0
-2
3
6.8
3800.0
14:13
6556.0
3
1
6.2
2100.0
14:14
6555.0
-1
4
5.6
8900.0
14:15
6550.0
-5
5
3.8
4500.0
14:16
6546.0
-4
5
1.6
4800.0
14:17
6543.0
-3
2
-0.7
2500.0
14:18
6540.0
-3
2
-3.8
4600.0
14:19
6542.0
2
2
-6.4
5100.0
14:20
6541.0
-1
6
-8.2
10400.0
14:21
6541.0
0
5
-9.1
6400.0
14:22
6545.0
4
6
-8.9
6100.0
14:23
6548.0
3
4
-7.5
7800.0
14:24
6546.0
-2
4
-6.8
4500.0
14:25
6547.0
1
3
-5.7
3100.0
14:26
6543.0
-4
3
-4.7
2100.0
14:27
6539.0
-4
3
-5.4
3000.0
14:28
6543.0
4
5
-5.8
5600.0
14:29
6543.0
0
2
-5.6
4000.0
14:30
6546.0
3
4
-5.2
5600.0
14:31
6551.0
5
7
-3.3
7100.0
14:32
6554.0
3
4
-0.3
7200.0
14:33
6553.0
-1
2
1.8
1900.0
14:34
6554.0
1
1
4
2000.0
14:35
6556.0
2
4
6
8000.0
14:36
6560.0
4
7
7.6
7800.0
14:37
6563.0
3
4
9
3300.0
14:38
6563.0
0
4
10.7
7000.0
14:39
6565.0
2
1
12.5
3000.0
14:40
6566.0
1
3
13.9
12000.0
14:41
6567.0
1
4
14.4
5500.0
14:42
6567.0
0
2
14.3
4200.0
14:43
6567.0
0
3
14
8600.0
14:44
6567.0
0
2
13.4
4200.0
14:45
6564.0
-3
4
12.1
5000.0
14:46
6563.0
-1
4
10.4
7000.0
14:47
6560.0
-3
3
8.4
1500.0
14:48
6559.0
-1
2
6.4
7500.0
14:49
6556.0
-3
5
3.8
9700.0
14:50
6556.0
0
4
1.8
9400.0
14:51
6563.0
7
8
1
7700.0
14:52
6566.0
3
5
1.1
14200.0
14:53
6567.0
1
3
1.8
4900.0
14:54
6570.0
3
5
3.5
5600.0
14:55
6578.0
8
8
6.6
13300.0
14:56
6578.0
0
3
8.5
15300.0
14:57
6579.0
1
4
10.1
12500.0
14:58
6580.0
1
4
11.6
15700.0
14:59
6579.0
-1
9
12.4
33200.0
04/23
09:00
6635.0
56
31
20.7
150200.0
09:00
6635.0
56
31
20.7
150200.0
09:01
6654.0
19
24
32.1
41900.0
09:02
6663.0
9
16
44.9
20800.0
09:03
6666.0
3
12
58
14800.0
09:04
6679.0
13
19
73.4
25900.0
09:05
6688.0
9
18
79.2
16300.0
09:06
6670.0
-18
22
78.2
7900.0
09:07
6670.0
0
9
75.5
14600.0
09:08
6652.0
-18
20
69.3
7100.0
09:09
6648.0
-4
12
59.9
8900.0
09:10
6647.0
-1
8
48.4
7000.0
09:11
6657.0
10
12
42
7200.0
09:12
6655.0
-2
5
35.2
5400.0
09:13
6665.0
10
13
33.6
12200.0
09:14
6650.0
-15
16
30.2
7200.0
09:15
6660.0
10
14
28.6
5900.0
09:16
6654.0
-6
12
24.4
7500.0
09:17
6640.0
-14
15
18.4
9900.0
09:18
6639.0
-1
6
10.4
6800.0
09:19
6650.0
11
9
7.2
17500.0
09:20
6655.0
5
5
3.1
4700.0
09:21
6645.0
-10
13
-1.4
4800.0
09:22
6644.0
-1
5
-3.2
6300.0
09:23
6646.0
2
5
-4.4
3300.0
09:24
6638.0
-8
7
-9.2
8200.0
09:25
6645.0
7
11
-11.6
5200.0
09:26
6651.0
6
8
-10.3
5800.0
09:27
6651.0
0
3
-8.4
2900.0
09:28
6647.0
-4
5
-7.4
3100.0
09:29
6637.0
-10
10
-6
3100.0
09:30
6643.0
6
6
-4.6
2800.0
09:31
6641.0
-2
4
-5.4
3100.0
09:32
6645.0
4
8
-5.6
6000.0
09:33
6649.0
4
6
-5.1
5400.0
09:34
6658.0
9
9
-1.3
4600.0
09:35
6653.0
-5
8
0.5
4300.0
09:36
6657.0
4
6
3.7
3200.0
09:37
6654.0
-3
4
5.5
4100.0
09:38
6656.0
2
6
7.3
4600.0
09:39
6659.0
3
5
7.1
4400.0
09:40
6652.0
-7
8
7.2
6100.0
09:41
6655.0
3
3
6.8
3400.0
09:42
6645.0
-10
12
4.8
7400.0
09:43
6651.0
6
8
3.3
1800.0
09:44
6648.0
-3
4
1.2
1800.0
09:45
6662.0
14
13
2.9
10300.0
09:46
6674.0
12
11
5.6
10700.0
09:47
6673.0
-1
6
10
4100.0
09:48
6672.0
-1
4
13.2
1800.0
09:49
6669.0
-3
4
16.1
2400.0
09:50
6674.0
5
7
17.4
4400.0
09:51
6677.0
3
3
16.9
2500.0
09:52
6667.0
-10
10
15.1
4600.0
09:53
6667.0
0
4
13.3
2700.0
09:54
6662.0
-5
3
10.9
2500.0
09:55
6659.0
-3
3
7.2
2300.0
09:56
6653.0
-6
7
2
1700.0
09:57
6657.0
4
7
-0.5
3000.0
09:58
6656.0
-1
2
-3
2600.0
09:59
6657.0
1
4
-4
1900.0
10:00
6655.0
-2
7
-4.8
5400.0
10:01
6651.0
-4
6
-5
7700.0
10:02
6656.0
5
3
-5.3
2300.0
10:03
6653.0
-3
2
-5.8
1600.0
10:04
6652.0
-1
4
-6.5
3900.0
10:05
6644.0
-8
9
-8.4
4900.0
10:06
6645.0
1
4
-9.2
2400.0
10:07
6647.0
2
4
-11
2400.0
10:08
6651.0
4
4
-11.4
2500.0
10:09
6655.0
4
7
-11.1
5400.0
10:10
6652.0
-3
4
-9.1
7500.0
10:11
6657.0
5
5
-6
3200.0
10:12
6658.0
1
3
-3.2
2400.0
10:13
6652.0
-6
8
-2.2
2700.0
10:14
6657.0
5
5
-1.4
3200.0
10:15
6657.0
0
6
0.3
5300.0
10:16
6657.0
0
6
1.1
4700.0
10:17
6662.0
5
5
2.1
2000.0
10:18
6652.0
-10
9
2.7
2500.0
10:19
6650.0
-2
3
1.8
1200.0
10:20
6643.0
-7
9
-0.4
2700.0
10:21
6642.0
-1
2
-2.9
3100.0
10:22
6640.0
-2
3
-6.6
4100.0
10:23
6639.0
-1
6
-8.6
12800.0
10:24
6641.0
2
3
-9.7
3100.0
10:25
6633.0
-8
7
-10.8
5400.0
10:26
6639.0
6
6
-11
1500.0
10:27
6638.0
-1
6
-10.6
2600.0
10:28
6645.0
7
8
-9.1
4900.0
10:29
6649.0
4
4
-7.4
2900.0
10:30
6648.0
-1
5
-4.6
6800.0
10:31
6655.0
7
8
-1.8
1100.0
10:32
6657.0
2
3
1.6
3100.0
10:33
6658.0
1
3
4
3600.0
10:34
6653.0
-5
6
4.8
2600.0
10:35
6655.0
2
5
6.1
3300.0
10:36
6648.0
-7
5
5.1
2300.0
10:37
6651.0
3
8
4.2
3600.0
10:38
6651.0
0
2
2.8
2000.0
10:39
6652.0
1
4
2.8
2200.0
10:40
6654.0
2
3
2.7
4400.0
10:41
6645.0
-9
9
2.6
2100.0
10:42
6647.0
2
3
2.4
3000.0
10:43
6640.0
-7
8
0.7
9000.0
10:44
6645.0
5
8
-0.5
7200.0
10:45
6650.0
5
8
-1.6
6500.0
10:46
6649.0
-1
3
-1.1
1200.0
10:47
6643.0
-6
6
-2
1200.0
10:48
6642.0
-1
5
-1.7
2700.0
10:49
6644.0
2
2
-2
1500.0
10:50
6642.0
-2
4
-4
3600.0
10:51
6642.0
0
3
-5.5
12300.0
10:52
6640.0
-2
3
-6.2
6200.0
10:53
6643.0
3
3
-5.9
5100.0
10:54
6642.0
-1
3
-6
2000.0
10:55
6645.0
3
4
-5.3
13000.0
10:56
6645.0
0
1
-4.3
800.0
10:57
6650.0
5
4
-2
2600.0
10:58
6648.0
-2
1
-0.6
1200.0
10:59
6650.0
2
5
1.1
2700.0
11:00
6650.0
0
5
2.3
4200.0
11:01
6648.0
-2
2
2.9
1700.0
11:02
6649.0
1
7
2.8
9500.0
11:03
6649.0
0
2
3
2600.0
11:04
6652.0
3
3
3.4
3000.0
11:05
6652.0
0
1
3.9
800.0
11:06
6654.0
2
4
4.8
3400.0
11:07
6650.0
-4
4
4.8
2000.0
11:08
6650.0
0
3
4.6
5600.0
11:09
6652.0
2
3
4.4
2400.0
11:10
6649.0
-3
4
3.8
2200.0
11:11
6643.0
-6
5
1.8
5900.0
11:12
6641.0
-2
5
0.1
8600.0
11:13
6640.0
-1
3
-1.8
5400.0
11:14
6643.0
3
3
-3.6
1200.0
11:15
6644.0
1
4
-4.6
3100.0
11:16
6642.0
-2
4
-4.8
2100.0
11:17
6644.0
2
1
-4.4
1600.0
11:18
6645.0
1
4
-3.5
1100.0
11:19
6650.0
5
5
-2.4
3100.0
11:20
6650.0
0
1
-1.4
6800.0
11:21
6643.0
-7
8
-1.1
2700.0
11:22
6650.0
7
5
0.1
5100.0
11:23
6649.0
-1
2
0.8
1700.0
11:24
6651.0
2
2
1
1500.0
11:25
6650.0
-1
2
1
700.0
11:26
6650.0
0
4
2.3
8200.0
11:27
6649.0
-1
2
2.1
800.0
11:28
6652.0
3
4
2.6
2100.0
11:29
6652.0
0
1
2.8
4800.0
11:30
6652.0
0
2
3.2
7900.0
11:35
6652.0
0
0
3.7
0.0
12:30
6648.0
-4
10
3.6
0
12:31
6651.0
3
8
3.3
1800.0
12:32
6648.0
-3
5
2.7
1300.0
12:33
6654.0
6
4
2.9
1100.0
12:34
6649.0
-5
6
2
3600.0
12:35
6651.0
2
3
2.2
1200.0
12:36
6646.0
-5
6
1
4400.0
12:37
6649.0
3
5
1
9700.0
12:38
6652.0
3
5
0.2
9200.0
12:39
6660.0
8
7
1.7
7700.0
12:40
6661.0
1
3
3
1800.0
12:41
6665.0
4
3
6
4300.0
12:42
6668.0
3
3
9.1
3900.0
12:43
6666.0
-2
3
11.3
2400.0
12:44
6667.0
1
2
11.7
1500.0
12:45
6665.0
-2
6
11.9
6500.0
12:46
6668.0
3
5
11.8
3200.0
12:47
6672.0
4
4
11.7
11500.0
12:48
6672.0
0
5
12
2600.0
12:49
6667.0
-5
3
11.4
1300.0
12:50
6667.0
0
3
11
9800.0
12:51
6665.0
-2
3
9.9
1500.0
12:52
6662.0
-3
3
7.5
1200.0
12:53
6658.0
-4
3
4.5
800.0
12:54
6659.0
1
2
2.6
2200.0
12:55
6660.0
1
5
0.7
2100.0
12:56
6660.0
0
3
-0.6
1700.0
12:57
6661.0
1
2
-1.4
2100.0
12:58
6665.0
4
3
-0.4
3700.0
12:59
6668.0
3
2
0.6
2600.0
13:00
6665.0
-3
2
1.1
1000.0
13:01
6665.0
0
1
1.3
800.0
13:02
6667.0
2
4
1.8
7100.0
13:03
6659.0
-8
9
0.3
3000.0
13:04
6659.0
0
3
-1.4
2300.0
13:05
6657.0
-2
2
-2.9
2000.0
13:06
6652.0
-5
5
-5
8300.0
13:07
6655.0
3
3
-6.8
1800.0
13:08
6656.0
1
1
-7
1400.0
13:09
6658.0
2
2
-6.9
2200.0
13:10
6658.0
0
4
-6.4
2700.0
13:11
6661.0
3
2
-4.3
600.0
13:12
6660.0
-1
2
-2.8
1300.0
13:13
6663.0
3
3
-1.1
2400.0
13:14
6663.0
0
2
0.1
2200.0
13:15
6661.0
-2
1
0.9
2400.0
13:16
6660.0
-1
2
0.9
700.0
13:17
6663.0
3
2
1.5
1600.0
13:18
6664.0
1
4
1.4
5400.0
13:19
6665.0
1
2
1.6
3000.0
13:20
6666.0
1
1
2.4
1200.0
13:21
6661.0
-5
6
2.5
5000.0
13:22
6664.0
3
3
2.6
1100.0
13:23
6661.0
-3
2
2.2
900.0
13:24
6662.0
1
1
1.8
1000.0
13:25
6662.0
0
2
1.1
2100.0
13:26
6661.0
-1
2
1.3
1100.0
13:27
6657.0
-4
8
0.3
11900.0
13:28
6655.0
-2
1
-0.8
1000.0
13:29
6651.0
-4
4
-2.6
1800.0
13:30
6650.0
-1
2
-4.8
3000.0
13:31
6651.0
1
2
-6.7
1500.0
13:32
6649.0
-2
2
-8.1
1200.0
13:33
6650.0
1
2
-8.8
1300.0
13:34
6648.0
-2
2
-9
1600.0
13:35
6652.0
4
3
-8.4
900.0
13:36
6651.0
-1
2
-8
1100.0
13:37
6654.0
3
3
-6.8
1100.0
13:38
6654.0
0
2
-5.6
3300.0
13:39
6651.0
-3
2
-4.5
2200.0
13:40
6652.0
1
0
-4.2
3000.0
13:41
6654.0
2
2
-3.3
2600.0
13:42
6654.0
0
2
-3
3500.0
13:43
6654.0
0
1
-2.6
1300.0
13:44
6649.0
-5
5
-2.3
3600.0
13:45
6648.0
-1
3
-2.4
3300.0
13:46
6649.0
1
1
-2.9
1200.0
13:47
6652.0
3
5
-2.8
1300.0
13:48
6651.0
-1
2
-3
2400.0
13:49
6652.0
1
1
-2
1100.0
13:50
6653.0
1
2
-0.7
2300.0
13:51
6651.0
-2
3
0.1
1700.0
13:52
6651.0
0
0
0.2
700.0
13:53
6651.0
0
2
0.3
1500.0
13:54
6650.0
-1
2
-0
2100.0
13:55
6650.0
0
1
-0.6
500.0
13:56
6647.0
-3
2
-1.3
3100.0
13:57
6646.0
-1
3
-2.2
3100.0
13:58
6648.0
2
1
-2.7
600.0
13:59
6648.0
0
1
-3.1
2500.0
14:00
6648.0
0
2
-3.3
800.0
14:01
6647.0
-1
3
-3.2
2700.0
14:02
6647.0
0
4
-2.7
14500.0
14:03
6652.0
5
6
-1.8
4100.0
14:04
6653.0
1
2
-0.9
2000.0
14:05
6657.0
4
2
0.7
1400.0
14:06
6652.0
-5
5
1.8
2500.0
14:07
6652.0
0
1
2.9
2500.0
14:08
6650.0
-2
3
2.6
2500.0
14:09
6653.0
3
2
2.5
1100.0
14:10
6651.0
-2
3
1.2
3000.0
14:11
6651.0
0
3
0.9
3500.0
14:12
6652.0
1
2
0.9
4200.0
14:13
6656.0
4
3
1.9
1100.0
14:14
6651.0
-5
5
1.5
7700.0
14:15
6653.0
2
1
1.9
1400.0
14:16
6652.0
-1
0
2.1
2000.0
14:17
6650.0
-2
2
1.7
1800.0
14:18
6649.0
-1
1
0.4
2600.0
14:19
6650.0
1
1
0.2
2400.0
14:20
6647.0
-3
2
-0.9
3000.0
14:21
6641.0
-6
6
-2.8
4000.0
14:22
6642.0
1
1
-4.3
1500.0
14:23
6647.0
5
7
-4.6
7300.0
14:24
6647.0
0
0
-5.2
2300.0
14:25
6644.0
-3
3
-5.6
4700.0
14:26
6644.0
0
0
-4.9
800.0
14:27
6645.0
1
2
-4.2
2300.0
14:28
6647.0
2
2
-4
3900.0
14:29
6647.0
0
1
-3.8
1800.0
14:30
6648.0
1
2
-2.6
3400.0
14:31
6643.0
-5
4
-2.5
5700.0
14:32
6645.0
2
2
-2.2
5400.0
14:33
6652.0
7
6
-1.3
4900.0
14:34
6653.0
1
2
-0.1
5000.0
14:35
6653.0
0
3
0.8
3800.0
14:36
6647.0
-6
4
1.8
4700.0
14:37
6645.0
-2
1
2.1
2000.0
14:38
6649.0
4
2
1.8
5000.0
14:39
6649.0
0
3
1
2500.0
14:40
6647.0
-2
1
0.1
3400.0
14:41
6648.0
1
2
0.4
3500.0
14:42
6649.0
1
2
1.3
3600.0
14:43
6648.0
-1
2
1.1
3100.0
14:44
6647.0
-1
3
0.8
5700.0
14:45
6650.0
3
3
1.3
3100.0
14:46
6650.0
0
2
1.4
4000.0
14:47
6647.0
-3
2
0.8
4200.0
14:48
6646.0
-1
3
0.4
5100.0
14:49
6649.0
3
5
0.7
4600.0
14:50
6648.0
-1
2
0.2
5700.0
14:51
6652.0
4
4
0.2
2600.0
14:52
6654.0
2
4
1.3
4400.0
14:53
6654.0
0
5
2.6
13900.0
14:54
6659.0
5
6
4.1
7400.0
14:55
6652.0
-7
7
4.8
10200.0
14:56
6651.0
-1
7
4.2
8800.0
14:57
6651.0
0
2
3.4
8700.0
14:58
6645.0
-6
9
1.9
10100.0
14:59
6656.0
11
14
1.2
35200.0
04/24
09:00
6680.0
24
21
5.7
177800.0
09:00
6680.0
24
21
5.7
177800.0
09:01
6675.0
-5
18
9.4
32300.0
09:02
6680.0
5
20
13.8
41500.0
09:03
6678.0
-2
9
19.2
15600.0
09:04
6675.0
-3
9
22
10000.0
09:05
6680.0
5
21
20.6
26000.0
09:06
6670.0
-10
21
18.8
27800.0
09:07
6663.0
-7
11
14.8
25500.0
09:08
6679.0
16
12
13.8
6800.0
09:09
6693.0
14
19
15.5
19900.0
09:10
6699.0
6
12
17.4
25600.0
09:11
6704.0
5
8
22
5200.0
09:12
6713.0
9
11
29.4
11100.0
09:13
6717.0
4
7
34.1
10500.0
09:14
6707.0
-10
13
34.6
8000.0
09:15
6691.0
-16
16
31.3
12100.0
09:16
6692.0
1
7
27.3
9800.0
09:17
6704.0
12
11
23.5
20300.0
09:18
6707.0
3
3
19.4
3100.0
09:19
6711.0
4
7
18.1
8200.0
09:20
6715.0
4
7
20.4
27000.0
09:21
6730.0
15
18
24.8
32700.0
09:22
6727.0
-3
6
26.4
5300.0
09:23
6731.0
4
10
27.7
9600.0
09:24
6737.0
6
10
29.7
19200.0
09:25
6734.0
-3
7
31.3
18900.0
09:26
6745.0
11
13
31.5
26900.0
09:27
6744.0
-1
6
32.4
10500.0
09:28
6764.0
20
20
35.5
33700.0
09:29
6761.0
-3
9
36.9
10800.0
09:30
6760.0
-1
10
38.9
21800.0
09:31
6768.0
8
11
39.6
37400.0
09:32
6768.0
0
6
40.2
8600.0
09:33
6763.0
-5
7
36.6
7100.0
09:34
6762.0
-1
5
34
3900.0
09:35
6749.0
-13
12
29.8
10900.0
09:36
6738.0
-11
12
22.5
5600.0
09:37
6737.0
-1
6
15.3
6400.0
09:38
6748.0
11
12
11.1
7900.0
09:39
6752.0
4
4
7.3
4500.0
09:40
6765.0
13
12
7.5
5800.0
09:41
6765.0
0
7
10
6300.0
09:42
6753.0
-12
17
11.2
5000.0
09:43
6746.0
-7
5
9.3
1600.0
09:44
6738.0
-8
9
5.4
4300.0
09:45
6742.0
4
11
-0.3
6300.0
09:46
6737.0
-5
6
-6.2
2600.0
09:47
6743.0
6
8
-8.8
3100.0
09:48
6745.0
2
4
-9.6
7700.0
09:49
6745.0
0
4
-8.5
3700.0
09:50
6747.0
2
4
-8
2600.0
09:51
6744.0
-3
3
-6.6
3300.0
09:52
6738.0
-6
5
-7.3
1400.0
09:53
6740.0
2
2
-7.4
1100.0
09:54
6741.0
1
3
-7.4
4700.0
09:55
6738.0
-3
4
-8.3
1300.0
09:56
6735.0
-3
4
-8.8
2900.0
09:57
6732.0
-3
0
-8.5
3200.0
09:58
6737.0
5
5
-8.1
4800.0
09:59
6739.0
2
3
-7.6
5900.0
10:00
6734.0
-5
5
-7.8
3100.0
10:01
6728.0
-6
9
-8.8
5200.0
10:02
6730.0
2
0
-8.9
200.0
10:03
6734.0
4
6
-8.9
6700.0
10:04
6733.0
-1
1
-9.4
1200.0
10:05
6741.0
8
8
-7
8000.0
10:06
6744.0
3
2
-3
2600.0
10:07
6742.0
-2
4
-0.1
3400.0
10:08
6738.0
-4
4
1
7100.0
10:09
6744.0
6
0
3
0.0
10:10
6747.0
3
7
4
935000.0
10:11
6747.0
0
4
4.2
5100.0
10:12
6749.0
2
4
5.3
6000.0
10:13
6746.0
-3
8
6.9
5000.0
10:14
6745.0
-1
5
7.1
4000.0
10:15
6743.0
-2
4
6.4
1400.0
10:16
6732.0
-11
10
3.9
3000.0
10:17
6736.0
4
4
1.4
2200.0
10:18
6739.0
3
4
0
2800.0
10:19
6739.0
0
3
-1.1
1900.0
10:20
6734.0
-5
5
-2.7
1900.0
10:21
6739.0
5
4
-1.5
1400.0
10:22
6745.0
6
2
-0.2
3700.0
10:23
6749.0
4
6
1.3
8100.0
10:24
6753.0
4
4
3.6
3600.0
10:25
6749.0
-4
7
6
3200.0
10:26
6750.0
1
3
7.3
3500.0
10:27
6744.0
-6
6
6.5
2700.0
10:28
6750.0
6
9
6.1
11500.0
10:29
6747.0
-3
4
4.3
1600.0
10:30
6750.0
3
4
4.2
4100.0
10:31
6745.0
-5
7
3.1
3100.0
10:32
6736.0
-9
10
1.8
6100.0
10:33
6740.0
4
4
-0.3
3700.0
10:34
6736.0
-4
3
-2.2
1600.0
10:35
6736.0
0
3
-4.6
1300.0
10:36
6738.0
2
3
-5.6
1500.0
10:37
6738.0
0
7
-4.8
5900.0
10:38
6740.0
2
2
-4.5
1600.0
10:39
6742.0
2
5
-3.2
4200.0
10:40
6731.0
-11
9
-3.7
3700.0
10:41
6733.0
2
3
-4.8
1600.0
10:42
6738.0
5
4
-4.8
2400.0
10:43
6743.0
5
6
-4.4
3200.0
10:44
6750.0
7
7
-3.2
5900.0
10:45
6761.0
11
14
1.7
18000.0
10:46
6761.0
0
6
6.4
4800.0
10:47
6763.0
2
5
10.7
2700.0
10:48
6763.0
0
3
14.1
2400.0
10:49
6763.0
0
4
16.3
6100.0
10:50
6766.0
3
6
16.6
15600.0
10:51
6766.0
0
1
17
400.0
10:52
6769.0
3
3
17.2
5400.0
10:53
6774.0
5
8
18.4
29900.0
10:54
6774.0
0
4
19.6
8100.0
10:55
6783.0
9
10
21.6
30600.0
10:56
6779.0
-4
5
22.9
7700.0
10:57
6786.0
7
7
24.3
10500.0
10:58
6791.0
5
9
25.6
20600.0
10:59
6792.0
1
4
27
4400.0
11:00
6793.0
1
5
26.7
10900.0
11:01
6799.0
6
7
28.3
19000.0
11:02
6798.0
-1
3
28.3
9100.0
11:03
6796.0
-2
3
27
6900.0
11:04
6797.0
1
3
25.8
2900.0
11:05
6799.0
2
5
24.3
21400.0
11:06
6806.0
7
9
22.8
63000.0
11:07
6801.0
-5
7
20.9
7200.0
11:08
6809.0
8
8
20.8
3800.0
11:09
6807.0
-2
2
20.6
3500.0
11:10
6808.0
1
4
20.5
5900.0
11:11
6807.0
-1
2
18.8
12700.0
11:12
6801.0
-6
8
17.3
7300.0
11:13
6801.0
0
3
14.2
4900.0
11:14
6806.0
5
6
12.3
6000.0
11:15
6808.0
2
1
10.6
3000.0
11:16
6800.0
-8
7
7.8
4400.0
11:17
6798.0
-2
7
6.1
9700.0
11:18
6794.0
-4
3
3.9
2400.0
11:19
6797.0
3
3
1.2
9500.0
11:20
6794.0
-3
2
-2.1
1400.0
11:21
6802.0
8
8
-2.6
3600.0
11:22
6803.0
1
2
-2.3
1100.0
11:23
6805.0
2
3
-0.6
1400.0
11:24
6801.0
-4
5
-0.2
5200.0
11:25
6798.0
-3
4
0.4
3400.0
11:26
6795.0
-3
3
-0.8
4800.0
11:27
6798.0
3
3
-1.8
1700.0
11:28
6797.0
-1
4
-3.5
3100.0
11:29
6796.0
-1
3
-4.4
700.0
11:30
6800.0
4
0
-4.1
15100.0
11:35
6800.0
0
0
-2.8
0.0
12:30
6820.0
20
23
0.8
0
12:31
6815.0
-5
7
4.2
6100.0
12:32
6828.0
13
15
9.7
13000.0
12:33
6824.0
-4
5
13.9
10100.0
12:34
6822.0
-2
3
17.7
5200.0
12:35
6828.0
6
6
18.2
5100.0
12:36
6831.0
3
5
20.2
21100.0
12:37
6833.0
2
2
20.1
2800.0
12:38
6838.0
5
8
21.7
14700.0
12:39
6840.0
2
5
23.7
14300.0
12:40
6835.0
-5
5
23.6
10800.0
12:41
6841.0
6
7
23.8
2900.0
12:42
6841.0
0
3
23.6
2200.0
12:43
6843.0
2
5
22.6
8500.0
12:44
6840.0
-3
6
21.1
10700.0
12:45
6840.0
0
6
20.6
5400.0
12:46
6847.0
7
8
20.2
9400.0
12:47
6846.0
-1
3
19.4
3700.0
12:48
6847.0
1
6
18.2
8500.0
12:49
6845.0
-2
2
17.2
2500.0
12:50
6844.0
-1
1
16.2
3500.0
12:51
6842.0
-2
3
13.4
2700.0
12:52
6841.0
-1
4
10.6
11300.0
12:53
6841.0
0
2
7.7
4700.0
12:54
6842.0
1
4
5.4
3600.0
12:55
6852.0
10
12
5.8
39800.0
12:56
6848.0
-4
4
5.6
4300.0
12:57
6848.0
0
2
6.2
2900.0
12:58
6847.0
-1
2
6.5
2300.0
12:59
6852.0
5
4
7.3
6200.0
13:00
6854.0
2
5
6.7
7500.0
13:01
6853.0
-1
2
6.8
2500.0
13:02
6854.0
1
3
7.2
7400.0
13:03
6852.0
-2
3
7.6
6100.0
13:04
6851.0
-1
1
7
2800.0
13:05
6847.0
-4
6
5.1
8700.0
13:06
6850.0
3
3
4.1
2700.0
13:07
6852.0
2
3
3.3
3300.0
13:08
6861.0
9
10
4.4
25000.0
13:09
6858.0
-3
4
5
6000.0
13:10
6860.0
2
5
6.8
10600.0
13:11
6865.0
5
5
9.1
5900.0
13:12
6862.0
-3
3
10.5
4600.0
13:13
6853.0
-9
8
8.6
9900.0
13:14
6851.0
-2
4
7
5100.0
13:15
6850.0
-1
2
4.8
2900.0
13:16
6849.0
-1
2
1.3
1500.0
13:17
6847.0
-2
6
-2
7200.0
13:18
6850.0
3
4
-2.9
4300.0
13:19
6847.0
-3
3
-3.9
3100.0
13:20
6848.0
1
6
-4.2
9200.0
13:21
6852.0
4
3
-3.7
4000.0
13:22
6849.0
-3
3
-3.4
2600.0
13:23
6856.0
7
8
-2.5
8300.0
13:24
6854.0
-2
5
-1.2
5600.0
13:25
6848.0
-6
7
-1
8100.0
13:26
6850.0
2
2
-1.2
1700.0
13:27
6846.0
-4
3
-1.5
3800.0
13:28
6845.0
-1
2
-3.4
3700.0
13:29
6843.0
-2
2
-5.3
3800.0
13:30
6849.0
6
6
-5.2
2000.0
13:31
6846.0
-3
1
-5.8
1200.0
13:32
6850.0
4
4
-5
3500.0
13:33
6852.0
2
3
-3.2
2600.0
13:34
6854.0
2
4
-0.8
7200.0
13:35
6852.0
-2
1
0.1
3800.0
13:36
6853.0
1
4
2
7100.0
13:37
6852.0
-1
3
2.8
2700.0
13:38
6853.0
1
2
3
2200.0
13:39
6851.0
-2
2
2.4
2000.0
13:40
6856.0
5
4
2.9
2200.0
13:41
6856.0
0
1
3.2
1900.0
13:42
6862.0
6
10
4.6
15000.0
13:43
6862.0
0
1
6
3400.0
13:44
6862.0
0
2
7.6
3000.0
13:45
6865.0
3
5
8.7
17300.0
13:46
6865.0
0
4
10
2500.0
13:47
6867.0
2
2
10.2
2900.0
13:48
6867.0
0
2
10.8
3400.0
13:49
6868.0
1
1
11.4
800.0
13:50
6865.0
-3
4
10.8
8300.0
13:51
6864.0
-1
1
10
2200.0
13:52
6867.0
3
3
9.2
4300.0
13:53
6867.0
0
3
8.3
7600.0
13:54
6869.0
2
2
7.4
1500.0
13:55
6869.0
0
4
7.4
26200.0
13:56
6869.0
0
0
7.5
2300.0
13:57
6868.0
-1
2
7
3700.0
13:58
6864.0
-4
3
5.9
5600.0
13:59
6865.0
1
1
4.7
1800.0
14:00
6865.0
0
1
3.4
2900.0
14:01
6865.0
0
2
2.1
4300.0
14:02
6868.0
3
4
1.4
8300.0
14:03
6866.0
-2
2
1.3
4600.0
14:04
6864.0
-2
3
0.6
8500.0
14:05
6862.0
-2
2
-0.2
4300.0
14:06
6864.0
2
3
-0.8
4600.0
14:07
6868.0
4
5
-1
8400.0
14:08
6865.0
-3
2
-1.3
3000.0
14:09
6866.0
1
4
-1.1
6600.0
14:10
6869.0
3
3
0.2
1800.0
14:11
6870.0
1
2
1.2
4700.0
14:12
6872.0
2
4
1.8
10000.0
14:13
6874.0
2
3
3.3
5400.0
14:14
6872.0
-2
2
4.3
4000.0
14:15
6871.0
-1
2
4.5
4300.0
14:16
6870.0
-1
1
4.2
5500.0
14:17
6867.0
-3
2
3.2
2900.0
14:18
6867.0
0
3
1.8
3400.0
14:19
6866.0
-1
3
0.8
7300.0
14:20
6863.0
-3
4
-0.6
7300.0
14:21
6862.0
-1
3
-1.9
6400.0
14:22
6864.0
2
2
-2.4
3000.0
14:23
6863.0
-1
1
-3.1
1900.0
14:24
6863.0
0
3
-3.6
3600.0
14:25
6862.0
-1
1
-3.7
300.0
14:26
6855.0
-7
9
-4.7
16400.0
14:27
6858.0
3
3
-5.5
7400.0
14:28
6859.0
1
3
-6
6300.0
14:29
6862.0
3
4
-6.2
2600.0
14:30
6861.0
-1
3
-6.3
3900.0
14:31
6859.0
-2
3
-5.3
5900.0
14:32
6858.0
-1
2
-4.9
4100.0
14:33
6857.0
-1
1
-5
3400.0
14:34
6856.0
-1
5
-5.8
9200.0
14:35
6855.0
-1
3
-6.4
7600.0
14:36
6853.0
-2
3
-7
13400.0
14:37
6861.0
8
10
-5.9
25400.0
14:38
6861.0
0
4
-4.6
7900.0
14:39
6860.0
-1
4
-3.3
11200.0
14:40
6861.0
1
2
-1.7
2700.0
14:41
6861.0
0
3
0.2
7800.0
14:42
6861.0
0
4
0.5
11400.0
14:43
6862.0
1
2
0.9
6100.0
14:44
6867.0
5
5
2.2
7400.0
14:45
6870.0
3
5
3.8
13800.0
14:46
6869.0
-1
4
5.1
9200.0
14:47
6877.0
8
9
7.8
62500.0
14:48
6884.0
7
7
11.3
37300.0
14:49
6883.0
-1
3
13.7
7500.0
14:50
6886.0
3
6
16
13000.0
14:51
6883.0
-3
2
17.6
14300.0
14:52
6881.0
-2
4
17.5
10400.0
14:53
6881.0
0
2
16
6100.0
14:54
6883.0
2
3
15.2
6700.0
14:55
6881.0
-2
5
13.4
13200.0
14:56
6878.0
-3
5
11.6
11100.0
14:57
6872.0
-6
7
9.3
26800.0
14:58
6872.0
0
4
6.9
16400.0
14:59
6875.0
3
10
4.5
41200.0
04/25
09:00
6870.0
-5
32
1.7
234400.0
09:00
6870.0
-5
32
1.7
234400.0
09:01
6882.0
12
17
1.4
28700.0
09:02
6904.0
22
28
6
81400.0
09:03
6902.0
-2
11
10.4
21800.0
09:04
6906.0
4
18
14.8
26200.0
09:05
6877.0
-29
28
15.5
21300.0
09:06
6878.0
1
15
14
13100.0
09:07
6867.0
-11
15
6.4
12300.0
09:08
6876.0
9
12
0.6
12400.0
09:09
6852.0
-24
26
-9.6
14500.0
09:10
6872.0
20
22
-10.6
11900.0
09:11
6879.0
7
9
-10.8
14500.0
09:12
6872.0
-7
8
-9.6
8400.0
09:13
6884.0
12
10
-8
11400.0
09:14
6892.0
8
15
-0.4
12000.0
09:15
6886.0
-6
12
2.4
13200.0
09:16
6882.0
-4
7
3
11300.0
09:17
6866.0
-16
21
2.4
12800.0
09:18
6868.0
2
9
-0.2
7000.0
09:19
6871.0
3
5
-4
5800.0
09:20
6868.0
-3
6
-7
6200.0
09:21
6856.0
-12
13
-11.4
12800.0
09:22
6847.0
-9
7
-14.2
9900.0
09:23
6848.0
1
3
-17.2
8000.0
09:24
6843.0
-5
6
-21.5
21900.0
09:25
6853.0
10
12
-23.8
10700.0
09:26
6862.0
9
12
-21.8
8600.0
09:27
6867.0
5
9
-16.4
8000.0
09:28
6869.0
2
6
-10.8
8900.0
09:29
6873.0
4
14
-3.5
13700.0
09:30
6863.0
-10
10
-1
8600.0
09:31
6863.0
0
6
-0.2
6100.0
09:32
6863.0
0
4
-0.8
5000.0
09:33
6864.0
1
6
-1.3
5600.0
09:34
6863.0
-1
4
-3.8
6800.0
09:35
6862.0
-1
6
-3.6
11500.0
09:36
6859.0
-3
3
-3.6
8700.0
09:37
6863.0
4
6
-3.2
6500.0
09:38
6862.0
-1
4
-2.7
25500.0
09:39
6863.0
1
2
-1.6
4900.0
09:40
6863.0
0
6
-0.4
6000.0
09:41
6857.0
-6
5
0.2
12800.0
09:42
6854.0
-3
5
-1.2
4000.0
09:43
6849.0
-5
6
-3
8500.0
09:44
6847.0
-2
5
-5.2
6400.0
09:45
6843.0
-4
9
-8.2
15700.0
09:46
6845.0
2
6
-10.2
6000.0
09:47
6851.0
6
5
-11
6300.0
09:48
6849.0
-2
5
-11
5600.0
09:49
6846.0
-3
9
-11.3
11600.0
09:50
6856.0
10
10
-8.8
5700.0
09:51
6859.0
3
4
-5.9
4400.0
09:52
6856.0
-3
6
-4.5
9300.0
09:53
6856.0
0
2
-2.6
2700.0
09:54
6852.0
-4
3
-0.5
5400.0
09:55
6852.0
0
5
-0.9
6800.0
09:56
6850.0
-2
4
-2.2
6700.0
09:57
6853.0
3
9
-2.4
5500.0
09:58
6862.0
9
7
-1.1
7700.0
09:59
6871.0
9
9
2.4
18500.0
10:00
6871.0
0
5
5.8
7500.0
10:01
6866.0
-5
12
8.8
10200.0
10:02
6859.0
-7
5
10.1
5300.0
10:03
6860.0
1
7
9.8
4200.0
10:04
6857.0
-3
7
7.2
4800.0
10:05
6853.0
-4
5
4
3400.0
10:06
6854.0
1
2
1.8
3900.0
10:07
6856.0
2
3
1.1
4900.0
10:08
6852.0
-4
4
-0.6
7200.0
10:09
6848.0
-4
3
-2.5
4200.0
10:10
6845.0
-3
4
-4.2
4900.0
10:11
6848.0
3
5
-5.5
5800.0
10:12
6856.0
8
7
-5.7
3700.0
10:13
6857.0
1
4
-5
5800.0
10:14
6855.0
-2
6
-4
3100.0
10:15
6849.0
-6
7
-2.9
4600.0
10:16
6848.0
-1
4
-2.4
5900.0
10:17
6846.0
-2
1
-4
1100.0
10:18
6849.0
3
3
-5.4
4100.0
10:19
6852.0
3
7
-6
9500.0
10:20
6851.0
-1
5
-5.5
3000.0
10:21
6852.0
1
4
-4.8
5300.0
10:22
6861.0
9
8
-2.1
5200.0
10:23
6861.0
0
3
0.3
4000.0
10:24
6862.0
1
3
2.7
3400.0
10:25
6862.0
0
5
5.2
5300.0
10:26
6865.0
3
4
7.9
2200.0
10:27
6869.0
4
3
9.1
4000.0
10:28
6869.0
0
3
10.3
4300.0
10:29
6873.0
4
4
11.9
3600.0
10:30
6872.0
-1
2
13.1
2800.0
10:31
6869.0
-3
5
13.3
5900.0
10:32
6868.0
-1
2
12.6
4300.0
10:33
6865.0
-3
2
11.3
2900.0
10:34
6866.0
1
2
9.2
2400.0
10:35
6869.0
3
4
7.6
5100.0
10:36
6868.0
-1
3
6.6
2800.0
10:37
6864.0
-4
3
5.5
3100.0
10:38
6873.0
9
10
6.5
9300.0
10:39
6868.0
-5
6
6.4
5600.0
10:40
6859.0
-9
9
4
5100.0
10:41
6860.0
1
3
1.9
3800.0
10:42
6858.0
-2
3
0.2
1800.0
10:43
6854.0
-4
10
-3.8
8400.0
10:44
6854.0
0
4
-6.7
5600.0
10:45
6850.0
-4
5
-8.4
4100.0
10:46
6849.0
-1
3
-10.5
2100.0
10:47
6847.0
-2
3
-12.2
4400.0
10:48
6844.0
-3
5
-13.5
8400.0
10:49
6842.0
-2
5
-15.1
3900.0
10:50
6850.0
8
7
-14.6
5700.0
10:51
6847.0
-3
6
-14.3
4700.0
10:52
6850.0
3
4
-12.9
4500.0
10:53
6846.0
-4
7
-11.6
4100.0
10:54
6853.0
7
6
-8.6
2700.0
10:55
6855.0
2
7
-6.9
8700.0
10:56
6858.0
3
6
-4.3
4600.0
10:57
6862.0
4
3
-1.6
3500.0
10:58
6860.0
-2
3
1.4
3400.0
10:59
6863.0
3
6
3.5
3800.0
11:00
6862.0
-1
5
5.2
10900.0
11:01
6860.0
-2
7
5.9
4400.0
11:02
6862.0
2
4
6
3100.0
11:03
6864.0
2
4
7.1
2400.0
11:04
6865.0
1
1
7.6
1500.0
11:05
6867.0
2
4
8.3
2500.0
11:06
6864.0
-3
6
9
4500.0
11:07
6863.0
-1
4
9
900.0
11:08
6861.0
-2
3
8.1
1400.0
11:09
6864.0
3
2
7.5
700.0
11:10
6864.0
0
1
6.3
2700.0
11:11
6864.0
0
3
5.7
3200.0
11:12
6869.0
5
4
6
2000.0
11:13
6865.0
-4
3
6
3000.0
11:14
6863.0
-2
4
5
2600.0
11:15
6863.0
0
3
4.2
1600.0
11:16
6863.0
0
3
3.4
2000.0
11:17
6861.0
-2
2
1.4
1700.0
11:18
6865.0
4
4
0.6
5000.0
11:19
6870.0
5
6
1.3
2900.0
11:20
6869.0
-1
2
2
5000.0
11:21
6869.0
0
0
2.7
400.0
11:22
6874.0
5
5
4.8
3700.0
11:23
6880.0
6
5
7
8600.0
11:24
6880.0
0
5
8.4
8500.0
11:25
6880.0
0
4
9.8
3200.0
11:26
6882.0
2
2
11.6
1300.0
11:27
6886.0
4
3
13
2500.0
11:28
6895.0
9
7
14.8
9500.0
11:29
6898.0
3
5
17
6000.0
11:30
6896.0
-2
0
19.1
14100.0
11:35
6896.0
0
0
20.6
0.0
12:30
6876.0
-20
20
18.1
0
12:31
6877.0
1
5
13.8
8100.0
12:32
6878.0
1
4
9.3
4300.0
12:33
6865.0
-13
15
3
13000.0
12:34
6861.0
-4
4
-3.8
5700.0
12:35
6858.0
-3
6
-7
7800.0
12:36
6861.0
3
4
-10
4000.0
12:37
6868.0
7
6
-12.2
5900.0
12:38
6871.0
3
7
-11.4
6200.0
12:39
6878.0
7
7
-8.6
4900.0
12:40
6875.0
-3
9
-5.7
10600.0
12:41
6876.0
1
4
-3.2
5700.0
12:42
6879.0
3
3
-1.3
5800.0
12:43
6877.0
-2
4
-0.4
4000.0
12:44
6872.0
-5
4
-1.8
3200.0
12:45
6869.0
-3
4
-2.8
3400.0
12:46
6871.0
2
2
-3.4
800.0
12:47
6870.0
-1
6
-4.8
6000.0
12:48
6868.0
-2
3
-6.1
3900.0
12:49
6869.0
1
1
-6.2
2200.0
12:50
6871.0
2
3
-5.2
4900.0
12:51
6878.0
7
6
-3.1
5200.0
12:52
6873.0
-5
4
-1.5
3300.0
12:53
6873.0
0
2
0.4
1800.0
12:54
6875.0
2
3
2.4
1400.0
12:55
6875.0
0
0
3.3
1100.0
12:56
6876.0
1
3
2.9
6200.0
12:57
6874.0
-2
2
3.3
4500.0
12:58
6872.0
-2
3
2.8
2000.0
12:59
6871.0
-1
3
1.6
4100.0
13:00
6874.0
3
4
0.8
3400.0
13:01
6875.0
1
1
0
3400.0
13:02
6881.0
6
8
0.9
4800.0
13:03
6881.0
0
2
2.3
3700.0
13:04
6872.0
-9
9
2.7
7700.0
13:05
6876.0
4
2
3.1
2800.0
13:06
6877.0
1
4
3.4
5900.0
13:07
6874.0
-3
3
2.2
5600.0
13:08
6875.0
1
1
1.1
1000.0
13:09
6874.0
-1
3
1.4
3400.0
13:10
6872.0
-2
1
0.5
2500.0
13:11
6873.0
1
1
-0.4
1300.0
13:12
6875.0
2
3
-0.4
6400.0
13:13
6876.0
1
2
-0.5
1200.0
13:14
6874.0
-2
4
-0.7
2500.0
13:15
6873.0
-1
2
-0.6
3400.0
13:16
6866.0
-7
7
-1.5
6900.0
13:17
6869.0
3
4
-2.5
6300.0
13:18
6868.0
-1
1
-3.9
3500.0
13:19
6864.0
-4
5
-5.5
7000.0
13:20
6868.0
4
5
-6.2
9600.0
13:21
6865.0
-3
5
-6
4100.0
13:22
6865.0
0
2
-6.4
4000.0
13:23
6868.0
3
5
-6.2
5600.0
13:24
6872.0
4
4
-4.7
3600.0
13:25
6874.0
2
1
-3.5
6000.0
13:26
6872.0
-2
3
-2
2900.0
13:27
6870.0
-2
2
-0.5
1700.0
13:28
6870.0
0
2
0.3
2600.0
13:29
6872.0
2
1
0.3
1700.0
13:30
6874.0
2
2
0.4
2400.0
13:31
6875.0
1
1
1.1
2800.0
13:32
6876.0
1
2
2.2
4400.0
13:33
6874.0
-2
3
3
2600.0
13:34
6876.0
2
2
3.8
1500.0
13:35
6877.0
1
4
4.2
3300.0
13:36
6876.0
-1
1
4.2
1600.0
13:37
6875.0
-1
0
4
700.0
13:38
6875.0
0
4
4.3
4400.0
13:39
6874.0
-1
2
3.9
1100.0
13:40
6869.0
-5
5
2.4
3500.0
13:41
6874.0
5
4
1.7
2100.0
13:42
6874.0
0
2
1.3
2800.0
13:43
6873.0
-1
3
0.7
4600.0
13:44
6873.0
0
2
0.2
1900.0
13:45
6873.0
0
3
0.8
3700.0
13:46
6870.0
-3
5
-0.2
5400.0
13:47
6869.0
-1
4
-1.4
5000.0
13:48
6868.0
-1
2
-2.4
6200.0
13:49
6867.0
-1
2
-3.4
6800.0
13:50
6868.0
1
1
-4.2
2200.0
13:51
6868.0
0
1
-4.4
2600.0
13:52
6871.0
3
3
-4
3800.0
13:53
6877.0
6
6
-2.5
6300.0
13:54
6873.0
-4
5
-1.4
3300.0
13:55
6874.0
1
4
-0.2
2700.0
13:56
6874.0
0
0
1.1
100.0
13:57
6876.0
2
1
2.1
7000.0
13:58
6874.0
-2
2
1.5
2000.0
13:59
6875.0
1
1
1.9
1500.0
14:00
6874.0
-1
2
2
3500.0
14:01
6874.0
0
2
2.1
3000.0
14:02
6879.0
5
6
2.6
24000.0
14:03
6880.0
1
2
3.6
5400.0
14:04
6878.0
-2
7
4
8900.0
14:05
6878.0
0
2
4.4
2100.0
14:06
6879.0
1
2
5.2
2800.0
14:07
6876.0
-3
2
4.6
3900.0
14:08
6876.0
0
1
3.6
2100.0
14:09
6876.0
0
2
3.1
5700.0
14:10
6875.0
-1
5
2.4
5800.0
14:11
6875.0
0
1
1.4
2200.0
14:12
6875.0
0
1
1
2500.0
14:13
6875.0
0
2
0.5
4600.0
14:14
6872.0
-3
3
-0.5
4100.0
14:15
6875.0
3
3
-0.8
7300.0
14:16
6872.0
-3
5
-1.5
5900.0
14:17
6872.0
0
3
-2.2
3200.0
14:18
6874.0
2
2
-2.2
4800.0
14:19
6874.0
0
2
-1.9
6000.0
14:20
6864.0
-10
10
-3.7
27000.0
14:21
6868.0
4
6
-4.2
4800.0
14:22
6871.0
3
6
-4.2
5000.0
14:23
6871.0
0
3
-4.7
6000.0
14:24
6881.0
10
9
-3.6
14200.0
14:25
6882.0
1
7
-0.3
19400.0
14:26
6876.0
-6
8
1.2
8300.0
14:27
6880.0
4
7
3
6800.0
14:28
6887.0
7
6
5.9
7400.0
14:29
6891.0
4
7
7.4
13600.0
14:30
6883.0
-8
6
7.4
2500.0
14:31
6879.0
-4
5
8
9300.0
14:32
6880.0
1
2
7.8
2400.0
14:33
6879.0
-1
3
6.1
2000.0
14:34
6881.0
2
4
3.9
7300.0
14:35
6880.0
-1
3
3.1
4100.0
14:36
6886.0
6
7
4.1
11300.0
14:37
6884.0
-2
3
4.5
5100.0
14:38
6885.0
1
4
5.3
5100.0
14:39
6887.0
2
4
5.9
9000.0
14:40
6886.0
-1
2
6.7
4500.0
14:41
6886.0
0
3
6.1
5200.0
14:42
6887.0
1
4
6.1
7900.0
14:43
6890.0
3
4
6.5
23500.0
14:44
6891.0
1
7
6.6
6900.0
14:45
6898.0
7
6
7.6
13700.0
14:46
6898.0
0
5
8.8
62000.0
14:47
6896.0
-2
5
9.6
15800.0
14:48
6900.0
4
5
10.5
16700.0
14:49
6897.0
-3
6
11
7800.0
14:50
6888.0
-9
12
8.8
12900.0
14:51
6885.0
-3
5
5.8
5200.0
14:52
6881.0
-4
7
2.8
13500.0
14:53
6884.0
3
4
-0.3
17000.0
14:54
6882.0
-2
3
-2.9
13200.0
14:55
6892.0
10
10
-2.5
33900.0
14:56
6898.0
6
11
-0.6
24900.0
14:57
6895.0
-3
4
1.6
16800.0
14:58
6901.0
6
7
4.1
7500.0
14:59
6911.0
10
16
8.7
65400.0
04/26
09:00
6891.0
-20
45
8
146400.0
09:00
6891.0
-20
45
8
146400.0
09:01
6882.0
-9
29
5
19300.0
09:02
6868.0
-14
22
0.2
13700.0
09:03
6848.0
-20
26
-8.9
29000.0
09:04
6861.0
13
22
-17.8
13700.0
09:05
6885.0
24
32
-19
13100.0
09:06
6899.0
14
20
-16.1
11400.0
09:07
6876.0
-23
25
-14.1
11400.0
09:08
6879.0
3
14
-7.4
5200.0
09:09
6893.0
14
19
-1.1
7700.0
09:10
6895.0
2
14
1
10500.0
09:11
6914.0
19
21
3.4
14800.0
09:12
6914.0
0
12
10.2
9800.0
09:13
6909.0
-5
12
15.9
9100.0
09:14
6898.0
-11
15
16.8
6700.0
09:15
6898.0
0
11
17
7200.0
09:16
6905.0
7
9
14.4
7600.0
09:17
6904.0
-1
7
11.5
6100.0
09:18
6897.0
-7
7
8.6
8300.0
09:19
6889.0
-8
14
6.5
3800.0
09:20
6897.0
8
12
6.1
9000.0
09:21
6891.0
-6
11
3.6
4700.0
09:22
6877.0
-14
16
-1.1
10200.0
09:23
6877.0
0
7
-4.1
5600.0
09:24
6879.0
2
8
-4.8
9000.0
09:25
6893.0
14
15
-5.7
8300.0
09:26
6886.0
-7
12
-6.9
5800.0
09:27
6885.0
-1
5
-6
4300.0
09:28
6874.0
-11
10
-7.6
3800.0
09:29
6878.0
4
10
-8.5
7300.0
09:30
6868.0
-10
10
-12.8
6900.0
09:31
6868.0
0
7
-15.2
4000.0
09:32
6872.0
4
13
-17.6
7100.0
09:33
6879.0
7
9
-16.6
4400.0
09:34
6881.0
2
9
-15.5
7100.0
09:35
6875.0
-6
6
-13.3
2500.0
09:36
6876.0
1
5
-10.2
2200.0
09:37
6877.0
1
8
-7.7
3400.0
09:38
6885.0
8
6
-5.6
4900.0
09:39
6882.0
-3
5
-4.7
4400.0
09:40
6873.0
-9
9
-4.1
3800.0
09:41
6873.0
0
6
-3.4
3400.0
09:42
6869.0
-4
5
-3.6
3300.0
09:43
6871.0
2
8
-5.4
5500.0
09:44
6882.0
11
11
-5.1
5300.0
09:45
6889.0
7
11
-1.6
6500.0
09:46
6898.0
9
15
3.1
11500.0
09:47
6894.0
-4
5
7.4
2800.0
09:48
6899.0
5
10
12.2
14100.0
09:49
6899.0
0
6
14.8
4200.0
09:50
6892.0
-7
8
15.4
3400.0
09:51
6896.0
4
6
14.6
3800.0
09:52
6889.0
-7
8
13.4
1800.0
09:53
6890.0
1
7
11
7800.0
09:54
6890.0
0
4
8.7
3100.0
09:55
6887.0
-3
2
7
1100.0
09:56
6884.0
-3
4
3.9
5200.0
09:57
6888.0
4
5
3.1
2000.0
09:58
6886.0
-2
4
2
1800.0
09:59
6899.0
13
13
3.1
8000.0
10:00
6897.0
-2
4
4.2
4200.0
10:01
6897.0
0
5
6
5500.0
10:02
6902.0
5
10
7.8
5300.0
10:03
6904.0
2
4
10.6
2700.0
10:04
6909.0
5
7
11.5
6600.0
10:05
6903.0
-6
7
11.5
2500.0
10:06
6899.0
-4
4
10.9
4700.0
10:07
6893.0
-6
5
8.1
2300.0
10:08
6898.0
5
7
5.8
3100.0
10:09
6893.0
-5
4
2.2
2100.0
10:10
6902.0
9
7
1.5
5600.0
10:11
6906.0
4
5
2.6
3100.0
10:12
6906.0
0
4
4.7
2500.0
10:13
6906.0
0
4
6
8400.0
10:14
6908.0
2
3
8.6
2600.0
10:15
6909.0
1
2
9.4
2800.0
10:16
6904.0
-5
4
8.6
3100.0
10:17
6916.0
12
13
9.6
8500.0
10:18
6912.0
-4
6
9.9
3100.0
10:19
6911.0
-1
3
9.6
2800.0
10:20
6913.0
2
5
9.4
3800.0
10:21
6917.0
4
7
10.7
2000.0
10:22
6921.0
4
4
10.4
7800.0
10:23
6919.0
-2
3
10.4
2400.0
10:24
6922.0
3
4
11.7
2600.0
10:25
6927.0
5
5
13.3
3700.0
10:26
6926.0
-1
4
14
2800.0
10:27
6929.0
3
4
14.5
2700.0
10:28
6935.0
6
7
16.4
17700.0
10:29
6933.0
-2
6
17.7
6900.0
10:30
6933.0
0
5
17.7
2300.0
10:31
6929.0
-4
6
17.1
5500.0
10:32
6924.0
-5
5
14.8
2800.0
10:33
6923.0
-1
4
11.4
2700.0
10:34
6928.0
5
7
9
2000.0
10:35
6937.0
9
12
8.4
8200.0
10:36
6937.0
0
5
8.8
4800.0
10:37
6935.0
-2
2
9.8
2600.0
10:38
6930.0
-5
4
10.3
3600.0
10:39
6932.0
2
4
10.1
2200.0
10:40
6932.0
0
5
8.2
4300.0
10:41
6926.0
-6
6
5.1
3100.0
10:42
6924.0
-2
4
2.6
3600.0
10:43
6923.0
-1
3
0.8
2200.0
10:44
6916.0
-7
7
-2.6
4500.0
10:45
6917.0
1
3
-5.8
2600.0
10:46
6913.0
-4
3
-8.2
2100.0
10:47
6917.0
4
6
-9.5
3400.0
10:48
6911.0
-6
5
-11.6
700.0
10:49
6910.0
-1
4
-12.3
3700.0
10:50
6908.0
-2
3
-13.3
2000.0
10:51
6908.0
0
3
-13.6
2700.0
10:52
6909.0
1
2
-14.4
1700.0
10:53
6906.0
-3
4
-14.2
7300.0
10:54
6907.0
1
4
-13.8
2700.0
10:55
6912.0
5
7
-12.2
6300.0
10:56
6907.0
-5
7
-11.5
8800.0
10:57
6910.0
3
5
-10.7
2900.0
10:58
6908.0
-2
4
-9.7
1100.0
10:59
6911.0
3
4
-8.2
3600.0
11:00
6910.0
-1
3
-7.6
3000.0
11:01
6910.0
0
2
-5.9
2800.0
11:02
6909.0
-1
4
-5
4200.0
11:03
6910.0
1
2
-3.8
2200.0
11:04
6917.0
7
6
-2
4000.0
11:05
6917.0
0
2
-0
1400.0
11:06
6917.0
0
2
1.7
3900.0
11:07
6918.0
1
1
3.8
1300.0
11:08
6917.0
-1
1
5.4
1400.0
11:09
6917.0
0
4
5.4
3000.0
11:10
6921.0
4
9
6
4300.0
11:11
6925.0
4
0
7.1
5900.0
11:12
6925.0
0
4
8.2
1900.0
11:13
6925.0
0
3
9.2
1300.0
11:14
6923.0
-2
3
9.9
1900.0
11:15
6932.0
9
10
11.2
15100.0
11:16
6930.0
-2
5
11.3
2200.0
11:17
6933.0
3
10
11.9
4400.0
11:18
6930.0
-3
3
12
2100.0
11:19
6931.0
1
4
12.6
1500.0
11:20
6929.0
-2
2
11.3
2500.0
11:21
6926.0
-3
4
9.8
2400.0
11:22
6924.0
-2
6
7.4
11400.0
11:23
6922.0
-2
4
5.2
1400.0
11:24
6921.0
-1
1
2.8
1700.0
11:25
6915.0
-6
3
-0.2
3300.0
11:26
6914.0
-1
2
-2.7
2600.0
11:27
6910.0
-4
5
-5.6
1900.0
11:28
6905.0
-5
8
-8.8
2700.0
11:29
6905.0
0
5
-11.5
3400.0
11:30
6901.0
-4
6
-13.6
13300.0
11:35
6901.0
0
0
-15.6
0.0
12:30
6924.0
23
16
-13
0
12:31
6935.0
11
16
-7.8
19500.0
12:32
6932.0
-3
7
-3
11000.0
12:33
6940.0
8
8
4.1
15600.0
12:34
6941.0
1
5
11.4
21200.0
12:35
6941.0
0
0
14.2
0
12:36
6935.0
-6
10
13.8
18200.0
12:37
6934.0
-1
2
13.8
4500.0
12:38
6926.0
-8
12
11.2
5900.0
12:39
6923.0
-3
7
7.9
6300.0
12:40
6928.0
5
10
5.5
9900.0
12:41
6933.0
5
11
5
8200.0
12:42
6934.0
1
3
4.8
2800.0
12:43
6928.0
-6
8
5.3
10100.0
12:44
6925.0
-3
6
5.7
5900.0
12:45
6921.0
-4
5
4.4
12500.0
12:46
6919.0
-2
3
1.8
4100.0
12:47
6920.0
1
10
-1
6400.0
12:48
6920.0
0
4
-2.8
3200.0
12:49
6921.0
1
6
-3.9
5500.0
12:50
6925.0
4
5
-3.7
3500.0
12:51
6929.0
4
7
-2.6
3400.0
12:52
6932.0
3
3
-1.3
3000.0
12:53
6934.0
2
5
0.2
3700.0
12:54
6929.0
-5
4
0.6
2300.0
12:55
6923.0
-6
9
0.3
5700.0
12:56
6923.0
0
2
-0.4
2900.0
12:57
6927.0
4
4
-1.2
2200.0
12:58
6929.0
2
3
-1.8
1500.0
12:59
6931.0
2
2
-1
6500.0
13:00
6932.0
1
3
1.2
2500.0
13:01
6927.0
-5
4
2.3
4900.0
13:02
6921.0
-6
4
1.6
3700.0
13:03
6925.0
4
6
0.8
3100.0
13:04
6926.0
1
2
-0.3
2700.0
13:05
6924.0
-2
6
-1.7
5800.0
13:06
6925.0
1
7
-1.8
2100.0
13:07
6924.0
-1
2
-0.8
2000.0
13:08
6925.0
1
3
-0.7
3700.0
13:09
6926.0
1
2
-0.7
2700.0
13:10
6930.0
4
3
0.1
1400.0
13:11
6934.0
4
4
1.3
5300.0
13:12
6935.0
1
1
2.9
800.0
13:13
6933.0
-2
3
4
4900.0
13:14
6932.0
-1
3
4.8
1700.0
13:15
6927.0
-5
5
4.1
4200.0
13:16
6926.0
-1
3
2.6
2900.0
13:17
6929.0
3
1
1.5
2400.0
13:18
6931.0
2
4
1.2
5900.0
13:19
6927.0
-4
2
0.3
2700.0
13:20
6929.0
2
1
0.5
1500.0
13:21
6928.0
-1
5
0.7
4400.0
13:22
6928.0
0
2
0.4
2400.0
13:23
6932.0
4
4
0.5
5700.0
13:24
6933.0
1
0
1.6
3900.0
13:25
6934.0
1
1
2.6
3400.0
13:26
6933.0
-1
2
3.3
2100.0
13:27
6935.0
2
2
4.2
1900.0
13:28
6935.0
0
1
4.4
4200.0
13:29
6937.0
2
1
4.7
2400.0
13:30
6945.0
8
8
6.1
13900.0
13:31
6946.0
1
4
7.8
3000.0
13:32
6946.0
0
3
9.2
6700.0
13:33
6948.0
2
2
10.8
3500.0
13:34
6945.0
-3
3
11.7
3000.0
13:35
6942.0
-3
7
10.6
5700.0
13:36
6942.0
0
3
9.5
2600.0
13:37
6940.0
-2
4
8.1
5100.0
13:38
6939.0
-1
2
6
2600.0
13:39
6939.0
0
1
4.6
1400.0
13:40
6941.0
2
3
3.8
3400.0
13:41
6943.0
2
1
3.3
4800.0
13:42
6944.0
1
2
3.5
1600.0
13:43
6942.0
-2
2
3.7
2900.0
13:44
6943.0
1
2
3.8
1100.0
13:45
6943.0
0
1
3.7
800.0
13:46
6945.0
2
4
3.4
6600.0
13:47
6947.0
2
3
3.2
8100.0
13:48
6942.0
-5
6
2.8
7300.0
13:49
6938.0
-4
2
1.6
5200.0
13:50
6936.0
-2
3
0.2
4900.0
13:51
6939.0
3
4
-1.3
4600.0
13:52
6936.0
-3
1
-3.5
1400.0
13:53
6938.0
2
5
-4.4
6700.0
13:54
6938.0
0
2
-4.5
1100.0
13:55
6934.0
-4
3
-4.4
5500.0
13:56
6934.0
0
3
-5
6800.0
13:57
6935.0
1
0
-4.7
1300.0
13:58
6934.0
-1
2
-5
2700.0
13:59
6937.0
3
3
-4.8
4800.0
14:00
6937.0
0
6
-4
6800.0
14:01
6934.0
-3
3
-3.7
3600.0
14:02
6933.0
-1
2
-3.8
3900.0
14:03
6937.0
4
4
-3.2
2100.0
14:04
6936.0
-1
3
-3.2
1000.0
14:05
6934.0
-2
3
-3.6
3700.0
14:06
6933.0
-1
1
-3.4
4600.0
14:07
6934.0
1
4
-2.8
2700.0
14:08
6934.0
0
4
-3
5900.0
14:09
6936.0
2
2
-2.8
2800.0
14:10
6938.0
2
2
-1.8
1700.0
14:11
6934.0
-4
4
-1.1
3300.0
14:12
6929.0
-5
6
-1.4
7900.0
14:13
6930.0
1
3
-1.7
3100.0
14:14
6930.0
0
2
-2.6
1100.0
14:15
6930.0
0
4
-4
3400.0
14:16
6928.0
-2
4
-4.7
7000.0
14:17
6931.0
3
3
-4.1
3100.0
14:18
6932.0
1
2
-3.5
3000.0
14:19
6932.0
0
1
-2.8
3400.0
14:20
6932.0
0
3
-2.4
4800.0
14:21
6935.0
3
2
-1
5500.0
14:22
6933.0
-2
1
-0.5
2300.0
14:23
6933.0
0
2
-0.3
5300.0
14:24
6932.0
-1
3
-0.1
5300.0
14:25
6930.0
-2
4
-0.2
5600.0
14:26
6926.0
-4
3
-1.7
3200.0
14:27
6925.0
-1
3
-3
5000.0
14:28
6922.0
-3
4
-4.6
4100.0
14:29
6922.0
0
4
-6
2900.0
14:30
6919.0
-3
5
-7.6
9100.0
14:31
6917.0
-2
3
-8.8
5900.0
14:32
6919.0
2
4
-9.4
7100.0
14:33
6921.0
2
3
-9
6500.0
14:34
6927.0
6
5
-7.7
5600.0
14:35
6914.0
-13
13
-7.7
7800.0
14:36
6917.0
3
3
-7
4000.0
14:37
6916.0
-1
4
-7.1
3400.0
14:38
6913.0
-3
3
-8
3200.0
14:39
6913.0
0
4
-10.2
3700.0
14:40
6910.0
-3
8
-10.2
8000.0
14:41
6911.0
1
3
-10.7
6200.0
14:42
6903.0
-8
7
-12.2
7100.0
14:43
6911.0
8
8
-11.7
8100.0
14:44
6915.0
4
7
-10.6
5900.0
14:45
6918.0
3
4
-8.5
11100.0
14:46
6916.0
-2
3
-6.7
5800.0
14:47
6921.0
5
4
-2.6
6900.0
14:48
6921.0
0
3
-0.2
8800.0
14:49
6918.0
-3
5
1
16800.0
14:50
6901.0
-17
18
-1.2
25800.0
14:51
6899.0
-2
5
-3.6
16700.0
14:52
6897.0
-2
4
-7.2
10200.0
14:53
6893.0
-4
7
-11.7
16600.0
14:54
6895.0
2
3
-15.2
11200.0
14:55
6889.0
-6
10
-16.4
27200.0
14:56
6889.0
0
0
-17.3
0
14:57
6887.0
-2
2
-18
29500.0
14:58
6885.0
-2
4
-18.2
30500.0
14:59
6884.0
-1
11
-18.6
58300.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー