伊藤忠商事(8001)でデイトレの練習
1分足 ／最低売買価格 199,750円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1997.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8001-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／シェールガス／中国／再生可能えねるぎー／＄太陽光発電／＄バイオマス／＄地熱発電／＄健康経営銘柄／＄空飛ぶ車／石炭火力／すいそ／＄水素ステーション／＠クレジットカード／＄くれじっとかーど／＄景気敏感 決算期：3月末日
- 当区間内で得られる最大の利益：14,050円
- 伊藤忠商事の株を購入するのに最低限必要な金額199,750円
- ローソク足本数180／高値2058.5円／安値1918.0円／当区間最後の終値1997.5円／売買単位100株
本店所在地：大阪市北区梅田３丁目１番３号 略称：伊藤忠
レポート
出来高の最大値：4133500 出来高合計：48315300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.36 乖離率の最小値：-1.001
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：5.882
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
2047.5
-1
6.5
-
82700
09:01
2047.5
-1
6.5
-
82700
09:02
2049.0
1.5
4.5
-
75400
09:03
2044.0
-5
5
-
41500
09:04
2045.5
1.5
3.5
-
24600
09:05
2036.0
-9.5
11.5
-
0
09:06
2029.5
-6.5
8
-
61900
09:07
2025.5
-4
4.5
-
43400
09:08
2025.0
-0.5
2
-
23800
09:09
2019.0
-6
7.5
-
80100
09:10
2021.0
2
2.5
-
37400
09:11
2023.0
2
3.5
-
88100
09:12
2026.0
3
3.5
-
38300
09:13
2022.0
-4
4.5
-
44200
09:14
2027.0
5
5.5
-
28500
09:15
2024.0
-3
8
-
65900
09:16
2024.0
0
2.5
-
15900
09:17
2024.5
0.5
2.5
-
23400
09:18
2020.0
-4.5
5
-
39800
09:19
2018.5
-1.5
3.5
-
24700
09:20
2021.0
2.5
3.5
-
41800
09:21
2021.0
0
5
-
35900
09:22
2017.0
-4
6
-
28100
09:23
2017.0
0
4
-
68300
09:24
2016.5
-0.5
5
-9.2
35100
09:25
2015.5
-1
3
-9
18500
09:26
2015.0
-0.5
3.5
-8.9
30900
09:27
2012.5
-2.5
3.5
-8.3
20300
09:28
2014.0
1.5
3
-7.7
33700
09:29
2013.0
-1
3
-7.1
20700
09:30
2013.0
0
2
-6.7
28500
09:31
2013.5
0.5
1.5
-6.3
12800
09:32
2011.5
-2
4
-6
25100
09:33
2006.5
-5
6.5
-6.7
76100
09:34
2005.5
-1
4
-7.7
30700
09:35
2007.5
2
4.5
-8.3
31500
09:36
2003.0
-4.5
5.5
-9.6
40600
09:37
2008.5
5.5
6.5
-9.5
45400
09:38
2006.5
-2
2
-8.8
9800
09:39
2008.5
2
2.5
-7.5
44800
09:40
2007.5
-1
5
-6.8
38200
09:41
2005.0
-2.5
2.5
-5.7
28500
09:42
2005.0
0
2
-5.6
16200
09:43
2005.0
0
2
-5.3
40100
09:44
2006.0
1
2.5
-5.3
24000
09:45
2001.5
-4.5
4.5
-5.7
54000
09:46
2002.0
0.5
1
-5.6
21200
09:47
2004.5
2.5
2.5
-5.2
26500
09:48
2005.0
0.5
1.5
-4.7
27000
09:49
2005.5
0.5
2
-4.3
24900
09:50
2007.5
2
3.5
-2.8
30700
09:51
2004.0
-3.5
4.5
-2
20900
09:52
2002.5
-1.5
2
-2
17600
09:53
2004.0
1.5
3
-1.8
18900
09:54
2004.0
0
1.5
-1.7
18200
09:55
2006.5
2.5
2.5
-1.7
15100
09:56
2008.5
2
2
-0.6
2661000
09:57
2006.5
-2
3.5
0.4
16900
09:58
2009.0
2.5
4
1.3
56200
09:59
2013.5
4.5
5.5
2.9
323500
10:00
2011.5
-2
5
3.8
21400
10:01
2011.0
-0.5
2
3.9
25400
10:02
2007.0
-4
5
4.1
18800
10:03
2006.0
-1
2.5
3.5
27400
10:04
2004.0
-2
3.5
1.8
22500
10:05
2004.0
0
2.5
0.4
28600
10:06
2005.0
1
2.5
-0.8
38900
10:07
2001.5
-3.5
4
-1.7
49000
10:08
2001.5
0
1.5
-2.5
14500
10:09
2002.5
1
3
-2.6
43300
10:10
2000.0
-2.5
2.5
-3.4
66400
10:11
2001.0
1
1.5
-4.1
14600
10:12
2003.0
2
4.5
-3.8
183900
10:13
2000.5
-2.5
2
-3.8
15000
10:14
1999.0
-1.5
2
-4.2
28800
10:15
1998.5
-0.5
2.5
-4.2
24100
10:16
1998.0
-0.5
2.5
-4.5
32700
10:17
1996.5
-1.5
3
-5.6
43300
10:18
1995.0
-1.5
2
-6.3
11600
10:19
1996.0
1
1.5
-6.6
13400
10:20
1994.0
-2
2.5
-7
38600
10:21
1993.0
-1
2.5
-7.4
28400
10:22
1997.0
4
4
-6.9
51000
10:23
1997.5
0.5
2
-6
6300
10:24
2000.0
2.5
3
-4.6
22200
10:25
2000.0
0
2
-3
15400
10:26
1999.0
-1
1.5
-1.3
9100
10:27
2002.5
3.5
3.5
0
13400
10:28
2003.5
1
2
1.3
14700
10:29
2001.0
-2.5
4.5
1.6
33900
10:30
2001.0
0
2
1.9
7600
10:31
2003.5
2.5
2
2.9
19200
10:32
2002.0
-1.5
1.5
2.8
10300
10:33
2001.5
-0.5
0.5
2.4
5300
10:34
2000.5
-1
1.5
2.4
13000
10:35
2001.5
1
2
2.4
16800
10:36
1999.5
-2
3
1.7
25800
10:37
1998.5
-1
2
1.1
4133500
10:38
1999.0
0.5
0.5
0.7
5300
10:39
1999.5
0.5
2
0.5
32900
10:40
1998.5
-1
2
-0.1
14100
10:41
1999.0
0.5
1
-0.3
14300
10:42
2001.5
2.5
3
0.1
17700
10:43
2004.5
3
3
0.9
42600
10:44
2007.5
3
3
2
25700
10:45
2004.5
-3
3.5
2.8
18700
10:46
2004.0
-0.5
2
3.3
13300
10:47
2002.5
-1.5
3.5
3.3
58600
10:48
2002.0
-0.5
2.5
2.6
26900
10:49
2000.5
-1.5
2.5
1.2
11300
10:50
2002.0
1.5
2
0.6
13600
10:51
2002.0
0
2.5
0.1
26400
10:52
2000.0
-2
3
-0.3
20000
10:53
1999.5
-0.5
1.5
-0.6
11600
10:54
1998.5
-1
1.5
-0.9
19300
10:55
1997.0
-1.5
1
-1.8
24800
10:56
1998.5
1.5
2.5
-2.3
11900
10:57
1999.0
0.5
1.5
-2.3
10300
10:58
1998.0
-1
0.5
-2.5
6100
10:59
1998.0
0
1.5
-2.5
10900
11:00
1996.5
-1.5
1.5
-2.4
20000
11:01
1996.5
0
2
-2.7
16900
11:02
1995.5
-1
1.5
-3.3
42600
11:03
1995.0
-0.5
1
-3.7
10500
11:04
1994.0
-1
2
-4.3
11100
11:05
1993.5
-0.5
1
-4.7
8500
11:06
1993.0
-0.5
1
-5.1
17700
11:07
1991.5
-1.5
2
-5.5
40300
11:08
1991.0
-0.5
1
-5.8
19800
11:09
1992.0
1
1
-5.6
19000
11:10
1992.0
0
2
-5.4
46300
11:11
1993.0
1
1.5
-4.9
13300
11:12
1995.0
2
2.5
-3.9
26500
11:13
1996.0
1
2
-2.7
18700
11:14
1996.5
0.5
2
-1.6
38200
11:15
1996.5
0
0.5
-0.5
14200
11:16
1997.5
1
3
0.6
43800
11:17
1997.5
0
2
1.2
19900
11:18
1998.5
1
1.5
1.7
7100
11:19
1999.5
1
0.5
2.3
13800
11:20
1996.5
-3
3
2.3
15400
11:21
1996.5
0
0.5
2.2
5700
11:22
1997.5
1
1
2.2
21700
11:23
1997.5
0
0.5
2
7400
11:24
1996.5
-1
1
1.5
4800
11:25
1995.0
-1.5
1.5
1.3
20400
11:26
1995.5
0.5
1
1.1
22900
11:27
1994.0
-1.5
1.5
0.5
17500
11:28
1994.0
0
1
-0.2
12000
11:29
1996.5
2.5
2.5
-0.3
51700
11:30
1995.5
-1
0.5
-0.3
13500
12:30
1987.0
-8.5
6.5
-1.7
0
12:31
1987.5
0.5
2.5
-2.9
35000
12:32
1985.5
-2
3
-4.4
98000
12:33
1987.0
1.5
2.5
-6.1
40500
12:34
1986.5
-0.5
3
-7.6
33500
12:35
1987.5
1
2
-7.3
37000
12:36
1989.5
2
4
-6.7
49200
12:37
1990.0
0.5
1.5
-5.6
11600
12:38
1988.5
-1.5
1.5
-4.9
16100
12:39
1988.5
0
1.5
-4.2
13300
12:40
1989.5
1
2
-3.5
25100
12:41
1991.5
2
1.5
-2.9
11500
12:42
1991.5
0
1
-2.3
6500
12:43
1992.0
0.5
1
-1.3
27600
12:44
1992.0
0
0.5
-0.4
14800
12:45
1992.0
0
0.5
0.3
9400
12:46
1991.5
-0.5
1
0.5
9000
12:47
1992.0
0.5
1
0.8
15700
12:48
1991.5
-0.5
1.5
0.9
13800
12:49
1992.5
1
1.5
1.1
18700
12:50
1993.0
0.5
1
1.4
7300
12:51
1994.0
1
1
1.9
12800
12:52
1994.0
0
1
2.3
8900
12:53
1995.0
1
2
3.1
3200
12:54
1994.5
-0.5
1
3.5
9700
12:55
1995.0
0.5
1
3.6
21500
12:56
1996.0
1
1.5
3.7
22800
12:57
1997.5
1.5
1.5
3.9
26900
12:58
1997.5
0
1
4
3900
12:59
1998.0
0.5
0.5
4.2
15900
13:00
1997.5
-0.5
1.5
4.3
26900
13:01
1999.0
1.5
2
4.5
46800
13:02
1999.5
0.5
1
4.6
7900
13:03
1998.5
-1
1.5
4.4
28300
13:04
1999.5
1
1
4.2
6600
13:05
2000.0
0.5
1
4.3
32200
13:06
2000.0
0
1
4.2
15100
13:07
1998.5
-1.5
2.5
3.7
17900
13:08
1999.0
0.5
1
3.5
13600
13:09
1999.5
0.5
1
3.2
4000
13:10
1998.5
-1
1.5
2.6
35600
13:11
1999.5
1
1
2.2
6900
13:12
2001.5
2
2
2.4
20800
13:13
2003.0
1.5
2
2.8
15400
13:14
2003.0
0
1.5
3.1
11700
13:15
2002.0
-1
1
3.4
8000
13:16
2001.5
-0.5
1
3.5
55000
13:17
2002.0
0.5
1
3.3
7700
13:18
2002.5
0.5
1
2.9
18700
13:19
2004.5
2
2.5
2.8
13000
13:20
2004.5
0
0.5
2.9
7300
13:21
2001.5
-3
3.5
2.7
20800
13:22
2001.0
-0.5
0.5
2.3
7900
13:23
2001.5
0.5
1
2
8900
13:24
1999.5
-2
2.5
0.9
49200
13:25
2001.5
2
2
0.2
37300
13:26
2002.0
0.5
0.5
0.1
9600
13:27
2000.5
-1.5
1
0
10200
13:28
1999.5
-1
1
-0.4
13500
13:29
2001.5
2
1.5
-0.1
34300
13:30
2000.5
-1
2
-0.3
11900
13:31
2001.0
0.5
1
-0.6
4300
13:32
1999.5
-1.5
1
-0.8
12300
13:33
1999.0
-0.5
1
-0.9
12600
13:34
1999.5
0.5
1
-1.3
4100
13:35
1999.5
0
1
-1.6
5800
13:36
2000.0
0.5
1
-1.8
9700
13:37
2000.5
0.5
1
-1.5
36400
13:38
2001.5
1
2
-1
48300
13:39
2000.0
-1.5
1.5
-0.8
7900
13:40
2001.5
1.5
1.5
-0.3
9500
13:41
2003.0
1.5
3.5
0.2
33800
13:42
2002.5
-0.5
2
0.6
39300
13:43
2004.0
1.5
1
1
3100
13:44
2003.5
-0.5
1
1.8
24300
13:45
2002.5
-1
1.5
2
12800
13:46
2003.5
1
1.5
2.1
7700
13:47
2002.5
-1
1.5
2
9400
13:48
2002.5
0
1
1.7
7900
13:49
2002.0
-0.5
1
1.3
3700
13:50
2001.0
-1
1.5
1
26000
13:51
2001.0
0
0
0.5
8000
13:52
2001.0
0
0.5
0.2
14700
13:53
2001.5
0.5
0.5
-0.1
6000
13:54
2001.0
-0.5
1
-0.3
22800
13:55
2000.5
-0.5
1
-0.4
9400
13:56
2001.5
1
2
-0.3
39700
13:57
2001.5
0
0
-0.3
1700
13:58
2001.5
0
0.5
-0.4
1600
13:59
2000.5
-1
1
-0.5
10100
14:00
2000.5
0
2
-0.5
23400
14:01
2000.0
-0.5
0.5
-0.8
7600
14:02
1999.5
-0.5
1.5
-1.2
12500
14:03
1999.5
0
1
-1.5
18200
14:04
2000.5
1
1.5
-1.5
20000
14:05
2000.5
0
0.5
-1.5
4900
14:06
2001.0
0.5
1
-1.2
17500
14:07
2000.0
-1
1.5
-1
11700
14:08
2000.0
0
1.5
-0.8
18400
14:09
2000.0
0
1
-0.7
8900
14:10
1998.0
-2
2
-1
22100
14:11
1997.5
-0.5
1
-1.5
21100
14:12
1997.5
0
0.5
-1.8
9700
14:13
1997.0
-0.5
0.5
-2.2
5700
14:14
1997.0
0
0.5
-2.6
13500
14:15
1995.0
-2
2
-2.9
32200
14:16
1996.0
1
1
-3
11400
14:17
1995.5
-0.5
1.5
-3.2
60300
14:18
1996.5
1
2
-3.1
26800
14:19
1995.5
-1
2
-3.2
26000
14:20
1994.5
-1
1.5
-3.1
9000
14:21
1994.5
0
1
-3.1
13800
14:22
1996.0
1.5
1.5
-2.8
31800
14:23
1997.5
1.5
2
-2.4
21200
14:24
1997.5
0
1
-1.9
4200
14:25
1997.5
0
0.5
-1.2
4400
14:26
1998.0
0.5
1
-0.4
11000
14:27
1998.0
0
1
0.1
6300
14:28
1997.5
-0.5
1
0.2
6200
14:29
1998.0
0.5
1.5
0.4
17900
14:30
1998.0
0
1.5
0.6
9300
14:31
1997.0
-1
1.5
0.5
47400
14:32
1997.5
0.5
2
0.5
42300
14:33
1998.0
0.5
1
0.7
4500
14:34
1996.5
-1.5
1.5
0.5
14700
14:35
1998.0
1.5
1.5
0.5
9300
14:36
1998.5
0.5
1
0.8
22400
14:37
1997.5
-1
2
0.8
26700
14:38
1998.5
1
1.5
0.8
11000
14:39
1998.0
-0.5
1.5
1.1
16000
14:40
1998.0
0
0.5
1
5900
14:41
1996.0
-2
3
0.5
37100
14:42
1995.0
-1
1.5
0
28900
14:43
1996.5
1.5
1.5
-0.4
22900
14:44
1995.0
-1.5
2
-1
10100
14:45
1994.5
-0.5
1.5
-1.7
23400
14:46
1994.0
-0.5
1
-2.1
20500
14:47
1993.5
-0.5
1
-2.3
14600
14:48
1996.5
3
3.5
-2.2
84700
14:49
1996.5
0
0.5
-1.9
20800
14:50
1996.5
0
0.5
-1.4
19800
14:51
1996.0
-0.5
0.5
-1
12000
14:52
1996.5
0.5
1.5
-0.3
26500
14:53
1996.5
0
1.5
-0.3
20900
14:54
1996.5
0
1.5
-0.2
42000
14:55
1996.5
0
1
-0.1
35400
14:56
1995.0
-1.5
2.5
-0.3
31200
14:57
1995.0
0
1
-0.5
19900
14:58
1995.0
0
1
-0.6
37900
14:59
1994.5
-0.5
1.5
-1
29500
15:00
1994.5
0
2
-1.2
114600
15:01
1995.0
0.5
1.5
-1.1
23000
15:02
1995.5
0.5
1.5
-0.9
74500
15:03
1997.5
2
3
-0.4
73300
15:04
1995.0
-2.5
3
-0.1
29000
15:05
1994.5
-0.5
1
0
15900
15:06
1994.5
0
1.5
-0
34000
15:07
1995.5
1
1
-0.1
20300
15:08
1995.5
0
1
-0.4
21200
15:09
1995.5
0
1.5
-0.3
43900
15:10
1996.0
0.5
2
-0.1
72000
15:11
1994.0
-2
2
-0.2
44700
15:12
1994.0
0
1
-0.5
40300
15:13
1994.0
0
1
-0.7
13700
15:14
1993.5
-0.5
1
-1
38400
15:15
1993.5
0
1.5
-1.4
64100
15:16
1993.5
0
1.5
-1.4
28200
15:17
1993.5
0
1.5
-1.4
69600
15:18
1995.0
1.5
2
-1.1
28600
15:19
1993.5
-1.5
2
-1
34600
15:20
1993.5
0
2
-0.9
46400
15:21
1992.5
-1
1
-1
36300
15:22
1992.0
-0.5
2.5
-1.1
98700
15:23
1991.5
-0.5
1.5
-1.7
152700
15:24
1990.0
-1.5
3
-2.2
182300
05/19
09:05
2004.5
14.5
4.5
-0.4
0
09:05
2004.5
14.5
4.5
-0.4
0
09:06
2004.5
0
2.5
1.6
34200
09:07
2004.0
-0.5
2
3.7
20200
09:08
2002.5
-1.5
3.5
5.7
68300
09:09
2002.5
0
4
7.9
66100
09:10
1999.0
-3.5
5
6.6
53600
09:11
1997.5
-1.5
4.5
5.1
47300
09:12
2000.0
2.5
4
4.1
25200
09:13
1999.0
-1
4
3.2
22000
09:14
2000.5
1.5
3.5
2.6
28500
09:15
1997.0
-3.5
5
2.2
77300
09:16
2000.5
3.5
4
2.5
29300
09:17
2000.5
0
2
2.4
21800
09:18
2000.5
0
2.5
2.4
30300
09:19
2000.0
-0.5
2.5
2.1
36500
09:20
2000.5
0.5
3
2.5
32500
09:21
2003.0
2.5
3.5
2.6
67700
09:22
2002.0
-1
2.5
2.6
37500
09:23
2001.0
-1
3
2.4
20000
09:24
1999.5
-1.5
4
2.1
20200
09:25
2000.0
0.5
2
1.7
26400
09:26
1999.0
-1
1.5
0.7
11200
09:27
1996.0
-3
3.5
-0.7
38400
09:28
1995.0
-1
2
-2
48800
09:29
1995.0
0
3.5
-3.1
23700
09:30
1997.0
2
3.5
-3.4
15000
09:31
1997.0
0
2
-3.5
12400
09:32
1996.0
-1
1.5
-3.2
28800
09:33
1995.5
-0.5
2
-2.8
18400
09:34
1995.0
-0.5
2
-2.5
22800
09:35
1993.0
-2
4
-3.1
82000
09:36
1993.0
0
2
-3.7
15600
09:37
1993.0
0
1.5
-4
28200
09:38
1987.5
-5.5
5
-5.2
92100
09:39
1987.5
0
1.5
-6.2
25600
09:40
1986.5
-1
2
-7
25200
09:41
1987.5
1
2.5
-7.6
14700
09:42
1986.5
-1
1.5
-8.4
7100
09:43
1988.5
2
3.5
-7.7
37400
09:44
1989.0
0.5
2
-6.9
23200
09:45
1988.5
-0.5
3
-6.1
21400
09:46
1987.5
-1
2
-5.4
18300
09:47
1986.5
-1
3
-4.8
70400
09:48
1986.0
-0.5
1
-4.7
6900
09:49
1985.5
-0.5
0.5
-4.9
6900
09:50
1985.0
-0.5
1.5
-5
56500
09:51
1983.0
-2
1.5
-5.2
20200
09:52
1981.5
-1.5
2
-5.6
32400
09:53
1979.0
-2.5
3
-6.4
127700
09:54
1978.0
-1
2
-7.2
43100
09:55
1978.5
0.5
2
-7.8
20400
09:56
1980.5
2
3
-7.6
22500
09:57
1979.0
-1.5
2
-7.4
15100
09:58
1979.5
0.5
1.5
-6.7
15100
09:59
1978.5
-1
0.5
-5.9
8800
10:00
1978.0
-0.5
1
-5.4
25900
10:01
1974.0
-4
5
-6
69200
10:02
1974.0
0
2
-6.2
15500
10:03
1972.0
-2
3
-7.1
34700
10:04
1972.5
0.5
1
-7.7
22100
10:05
1974.0
1.5
3.5
-8
29300
10:06
1974.0
0
2
-7.5
17100
10:07
1977.5
3.5
3
-6.4
19700
10:08
1977.5
0
2.5
-4.9
23100
10:09
1979.0
1.5
3
-3.2
12100
10:10
1982.0
3
3.5
-1.3
24000
10:11
1982.5
0.5
1.5
0.6
14100
10:12
1980.0
-2.5
3
1.4
16300
10:13
1979.5
-0.5
1.5
2
13300
10:14
1977.5
-2
3
2
25500
10:15
1976.5
-1
2.5
1.3
12800
10:16
1976.0
-0.5
2
0.3
15200
10:17
1975.5
-0.5
2
-0.4
26400
10:18
1975.0
-0.5
1.5
-1.1
17400
10:19
1974.5
-0.5
2.5
-1.6
16400
10:20
1974.0
-0.5
1
-1.9
2000
10:21
1970.5
-3.5
4.5
-2.6
35700
10:22
1976.5
6
7
-2.3
63900
10:23
1982.5
6
5.5
-0.9
21600
10:24
1979.0
-3.5
3.5
-0.1
20000
10:25
1980.5
1.5
1.5
1.1
5600
10:26
1978.0
-2.5
2
2.5
30100
10:27
1976.5
-1.5
3
2.4
18600
10:28
1978.0
1.5
1.5
1.2
23300
10:29
1979.5
1.5
1.5
1.1
12500
10:30
1977.5
-2
3
0.3
39600
10:31
1977.0
-0.5
2
0
18200
10:32
1978.5
1.5
2
0.4
24000
10:33
1978.5
0
1
0.4
20400
10:34
1980.0
1.5
1.5
0.5
27300
10:35
1981.5
1.5
3
1.3
22900
10:36
1981.0
-0.5
2
2.2
20600
10:37
1980.5
-0.5
2
2.5
14000
10:38
1981.0
0.5
1
3
15900
10:39
1981.5
0.5
1.5
3.1
20600
10:40
1981.5
0
0.5
2.9
3900
10:41
1981.0
-0.5
1.5
2.7
19700
10:42
1981.5
0.5
1
2.7
16100
10:43
1983.5
2
2.5
2.8
36500
10:44
1983.0
-0.5
0.5
2.8
17900
10:45
1982.0
-1
2
2.6
15800
10:46
1981.5
-0.5
2.5
2.2
42500
10:47
1981.5
0
0.5
2
6900
10:48
1981.0
-0.5
0.5
1.6
15500
10:49
1980.0
-1
1.5
1
34000
10:50
1979.5
-0.5
2
0.5
44000
10:51
1979.5
0
1
0
11400
10:52
1981.0
1.5
2
-0.2
18600
10:53
1980.0
-1
1
-0.5
20900
10:54
1980.5
0.5
0.5
-0.5
16400
10:55
1982.0
1.5
2.5
-0.1
25400
10:56
1982.0
0
1
0.2
19900
10:57
1983.0
1
1
0.4
7000
10:58
1984.5
1.5
1
1
7400
10:59
1984.0
-0.5
1
1.6
18800
11:00
1983.5
-0.5
2
1.8
37200
11:01
1984.0
0.5
1
2.1
13000
11:02
1984.0
0
1
2.1
10400
11:03
1982.0
-2
2
1.6
15700
11:04
1979.5
-2.5
2
0.8
21900
11:05
1979.0
-0.5
1.5
-0
26200
11:06
1980.0
1
2
-0.8
29100
11:07
1979.0
-1
1
-1.7
12300
11:08
1979.5
0.5
1
-2
12500
11:09
1980.0
0.5
2.5
-1.8
37900
11:10
1982.0
2
2
-1.2
12300
11:11
1981.0
-1
0.5
-1
11800
11:12
1981.5
0.5
1.5
-0.5
12500
11:13
1981.0
-0.5
1.5
-0.2
16200
11:14
1980.0
-1
1.5
-0.2
30300
11:15
1979.0
-1
1.5
-0.8
28800
11:16
1979.5
0.5
1
-1.1
21400
11:17
1981.0
1.5
1
-1.2
14400
11:18
1981.0
0
1.5
-1.2
15600
11:19
1981.5
0.5
1
-0.9
23300
11:20
1981.0
-0.5
2
-0.5
33700
11:21
1979.5
-1.5
1.5
-0.4
18600
11:22
1980.5
1
1.5
-0.4
15700
11:23
1981.5
1
1
-0.2
10000
11:24
1981.5
0
1
-0.1
22600
11:25
1980.5
-1
1
-0.1
25200
11:26
1980.5
0
2
0.3
42200
11:27
1980.5
0
1
0.4
11600
11:28
1980.5
0
1
0.3
10400
11:29
1980.0
-0.5
2
-0
25500
11:30
1979.0
-1
0.5
-0.3
8500
12:30
1990.0
11
9
1.2
0
12:31
1988.0
-2
4
2.3
44900
12:32
1989.0
1
2.5
3.6
22000
12:33
1991.0
2
3
5.4
37800
12:34
1990.5
-0.5
1.5
7.3
34400
12:35
1990.0
-0.5
1.5
7
23100
12:36
1990.5
0.5
1.5
7.1
22000
12:37
1990.5
0
1
7
22800
12:38
1993.0
2.5
3
6.9
45500
12:39
1993.0
0
1
6.9
18200
12:40
1993.0
0
1.5
6.9
21300
12:41
1992.0
-1
1
6.8
12900
12:42
1992.0
0
1
6.6
24300
12:43
1993.5
1.5
2.5
6.3
25000
12:44
1994.5
1
1.5
6
27400
12:45
1992.0
-2.5
2.5
5.3
31100
12:46
1991.5
-0.5
1
4.8
26600
12:47
1991.5
0
1
4.3
13000
12:48
1991.0
-0.5
1
3.4
16700
12:49
1992.5
1.5
1.5
2.5
37500
12:50
1989.5
-3
3
1.7
33600
12:51
1988.5
-1
1.5
0.7
11900
12:52
1988.5
0
0.5
-0.2
5000
12:53
1989.0
0.5
2.5
-0.9
35600
12:54
1990.0
1
1
-1.9
10600
12:55
1991.5
1.5
1.5
-1.5
10000
12:56
1991.5
0
0.5
-1.1
900
12:57
1990.5
-1
1.5
-0.7
23000
12:58
1990.5
0
1
-0.4
7600
12:59
1991.0
0.5
1
-0.2
22500
13:00
1990.0
-1
1
-0.5
22500
13:01
1989.5
-0.5
1
-0.9
22600
13:02
1988.0
-1.5
2
-1.3
50100
13:03
1988.0
0
3.5
-1.6
62100
13:04
1989.5
1.5
2
-1.8
29000
13:05
1989.0
-0.5
1.5
-1.8
26700
13:06
1986.5
-2.5
2
-2.2
15900
13:07
1987.0
0.5
1.5
-2.2
16400
13:08
1988.0
1
2
-2
16000
13:09
1988.0
0
1.5
-2
26300
13:10
1987.0
-1
2
-2.2
14700
13:11
1988.0
1
1.5
-1.8
17300
13:12
1988.0
0
1
-1.4
16500
13:13
1987.5
-0.5
0.5
-1.4
7100
13:14
1986.5
-1
2
-1.4
14000
13:15
1985.5
-1
0.5
-1.6
13000
13:16
1986.0
0.5
0.5
-1.9
8800
13:17
1984.5
-1.5
1
-2.4
11500
13:18
1985.0
0.5
0.5
-2.8
12200
13:19
1983.5
-1.5
2
-3.1
15900
13:20
1984.0
0.5
1.5
-3.1
26900
13:21
1983.0
-1
2
-3.4
22500
13:22
1981.0
-2
2.5
-3.7
21700
13:23
1981.5
0.5
1.5
-4
30400
13:24
1978.0
-3.5
5
-4.6
206200
13:25
1979.5
1.5
1.5
-5.1
28300
13:26
1979.0
-0.5
1.5
-5.5
21100
13:27
1979.0
0
0.5
-5.5
22200
13:28
1980.0
1
2
-5.5
21200
13:29
1979.5
-0.5
1
-4.8
9300
13:30
1981.0
1.5
1.5
-4.2
30000
13:31
1981.5
0.5
1
-3.5
22400
13:32
1981.0
-0.5
1
-2.8
10500
13:33
1981.5
0.5
1
-2.3
11300
13:34
1981.5
0
0.5
-1.6
10100
13:35
1983.5
2
2.5
-1
33600
13:36
1983.0
-0.5
0.5
-0.5
9700
13:37
1982.0
-1
2
-0
25000
13:38
1983.0
1
2.5
0.5
78500
13:39
1984.0
1
1
1.1
9200
13:40
1985.0
1
1
1.4
15300
13:41
1985.5
0.5
0.5
1.9
10300
13:42
1985.5
0
1
2.6
20000
13:43
1984.5
-1
1.5
2.9
16400
13:44
1984.0
-0.5
0.5
2.9
4400
13:45
1984.0
0
1
2.7
25000
13:46
1983.5
-0.5
1.5
2.2
18200
13:47
1981.5
-2
2
1.4
19100
13:48
1981.5
0
1
0.8
32500
13:49
1982.5
1
3
0.3
42200
13:50
1983.0
0.5
1
0
12400
13:51
1985.5
2.5
3
0.1
27700
13:52
1986.0
0.5
1
0.8
16300
13:53
1986.5
0.5
1
1.5
7400
13:54
1986.5
0
1
2
8200
13:55
1985.0
-1.5
1
2.3
21300
13:56
1986.5
1.5
1
2.3
9500
13:57
1986.5
0
1
2.1
13200
13:58
1986.0
-0.5
1
1.9
5600
13:59
1987.0
1
1
1.7
14500
14:00
1988.5
1.5
2.5
2.2
43700
14:01
1989.5
1
2
2.6
15200
14:02
1990.5
1
1
3
39000
14:03
1989.0
-1.5
2
3.4
22800
14:04
1990.0
1
1.5
3.8
23100
14:05
1989.5
-0.5
0.5
3.8
13700
14:06
1988.0
-1.5
1
3.4
10200
14:07
1986.5
-1.5
2
2.5
30700
14:08
1987.5
1
1
2.1
17600
14:09
1988.0
0.5
1.5
1.6
39500
14:10
1989.0
1
1.5
1.3
31600
14:11
1987.5
-1.5
1.5
1
23600
14:12
1987.5
0
1.5
1
26400
14:13
1987.5
0
1
0.7
20500
14:14
1987.5
0
0.5
0.4
13300
14:15
1987.5
0
1
-0.1
10000
14:16
1987.5
0
0.5
-0.1
16000
14:17
1989.0
1.5
1.5
0
28700
14:18
1989.0
0
0.5
0.2
20100
14:19
1991.0
2
1.5
0.8
17300
14:20
1992.0
1
1
1.4
9900
14:21
1989.5
-2.5
3
1.7
31900
14:22
1990.0
0.5
1
1.7
16700
14:23
1989.0
-1
1
1.6
23100
14:24
1990.0
1
2.5
1.3
35200
14:25
1991.5
1.5
1.5
1.1
16600
14:26
1991.5
0
0.5
1.4
12600
14:27
1992.5
1
1
1.8
14900
14:28
1993.0
0.5
1
2.4
24600
14:29
1993.0
0
1
2.9
15200
14:30
1992.5
-0.5
1
3
15600
14:31
1993.0
0.5
0.5
3.1
8200
14:32
1992.0
-1
1.5
2.8
20000
14:33
1991.5
-0.5
1
2.3
14700
14:34
1992.0
0.5
1
2
19100
14:35
1992.0
0
1
1.7
20600
14:36
1992.0
0
0.5
1.4
1200
14:37
1994.5
2.5
3.5
1.6
42500
14:38
1995.0
0.5
1
2
14500
14:39
1994.0
-1
1
2.1
18500
14:40
1994.5
0.5
0.5
2.3
10600
14:41
1993.0
-1.5
1.5
2.3
13900
14:42
1990.0
-3
4.5
1.4
334200
14:43
1990.0
0
1
0.3
31600
14:44
1988.5
-1.5
1.5
-0.7
30700
14:45
1988.5
0
2.5
-1.7
185100
14:46
1987.5
-1
2.5
-2.7
88600
14:47
1987.5
0
0.5
-3.1
7900
14:48
1988.0
0.5
3
-3.5
207300
14:49
1988.5
0.5
1
-3.4
38400
14:50
1987.5
-1
2
-3.5
53000
14:51
1986.0
-1.5
2.5
-3.6
96600
14:52
1988.0
2
1.5
-3.3
27600
14:53
1989.0
1
1.5
-2.9
20500
14:54
1990.0
1
1.5
-2.5
25800
14:55
1991.0
1
2
-1.7
37500
14:56
1990.0
-1
1.5
-0.8
32200
14:57
1989.0
-1
1
-0.5
12900
14:58
1989.5
0.5
1
-0.3
22200
14:59
1987.0
-2.5
2.5
-0.7
55600
15:00
1987.0
0
2
-1.3
50900
15:01
1986.5
-0.5
2
-1.8
45900
15:02
1987.5
1
1
-1.8
21700
15:03
1985.5
-2
1.5
-2.2
26800
15:04
1985.0
-0.5
1
-2.3
40000
15:05
1984.5
-0.5
1.5
-2.4
32400
15:06
1985.0
0.5
1
-2.4
19600
15:07
1985.0
0
1
-2.7
30300
15:08
1985.0
0
1
-2.6
22500
15:09
1984.0
-1
1.5
-2.6
30600
15:10
1985.0
1
2
-2.3
41100
15:11
1984.5
-0.5
1.5
-2.3
27500
15:12
1985.5
1
1
-2.1
41700
15:13
1986.0
0.5
0.5
-1.9
20900
15:14
1985.5
-0.5
1
-1.4
28400
15:15
1985.0
-0.5
1
-1.3
38300
15:16
1984.0
-1
1.5
-1.4
26000
15:17
1984.0
0
0.5
-1.5
21400
15:18
1984.5
0.5
1
-1.6
47900
15:19
1984.5
0
0.5
-1.6
20400
15:20
1985.0
0.5
2
-1.4
118000
15:21
1984.5
-0.5
1
-1
41500
15:22
1985.0
0.5
1
-0.7
28100
15:23
1983.5
-1.5
2
-0.6
94000
15:24
1983.0
-0.5
2
-0.8
70900
05/20
09:05
1978.0
-5
13
-1.8
0
09:05
1978.0
-5
13
-1.8
0
09:06
1976.0
-2
3
-3.1
68000
09:07
1975.0
-1
2.5
-4.6
67900
09:08
1972.0
-3
5
-6.4
51400
09:09
1969.0
-3
5.5
-8.5
156500
09:10
1967.0
-2
3
-10
61800
09:11
1967.0
0
3
-11.1
36200
09:12
1972.0
5
7
-11.2
59300
09:13
1969.5
-2.5
3.5
-11.1
24200
09:14
1971.0
1.5
4
-10.1
33200
09:15
1972.0
1
3.5
-8.6
52800
09:16
1969.5
-2.5
4
-7.5
25100
09:17
1972.5
3
4.5
-6.9
34400
09:18
1967.0
-5.5
5.5
-6.6
48900
09:19
1965.0
-2
4.5
-7
77400
09:20
1966.0
1
3
-7.5
31000
09:21
1966.5
0.5
3
-7.4
21400
09:22
1965.5
-1
2
-8
17600
09:23
1965.5
0
2.5
-7.6
27300
09:24
1964.0
-1.5
3.5
-6.9
45400
09:25
1966.5
2.5
4.5
-6.1
24400
09:26
1960.0
-6.5
8
-6.4
113200
09:27
1961.5
1.5
3
-6.3
36500
09:28
1961.0
-0.5
2.5
-6.3
37900
09:29
1961.5
0.5
2
-5.9
30000
09:30
1964.5
3
4
-5.8
29500
09:31
1961.5
-3
3.5
-4.9
40800
09:32
1958.5
-3
4
-4.8
39500
09:33
1957.0
-1.5
3.5
-5
38100
09:34
1956.5
-0.5
2.5
-5.5
27300
09:35
1957.0
0.5
2
-6.6
34000
09:36
1952.0
-5
5
-7.9
66400
09:37
1953.0
1
2.5
-8.3
27500
09:38
1953.0
0
2.5
-8.4
41900
09:39
1951.0
-2
3
-8.7
37600
09:40
1950.0
-1
3.5
-9.2
409300
09:41
1949.0
-1
4
-9
38800
09:42
1948.5
-0.5
2
-9
31000
09:43
1946.5
-2
3
-9.4
29100
09:44
1946.5
0
2.5
-9.6
56000
09:45
1949.5
3
3.5
-9
30700
09:46
1951.5
2
3
-7.9
23500
09:47
1951.0
-0.5
4
-6.9
63100
09:48
1953.0
2
4
-5.1
36100
09:49
1950.5
-2.5
3.5
-3.7
32000
09:50
1951.0
0.5
2.5
-2.8
26400
09:51
1952.0
1
2
-2.4
28200
09:52
1954.0
2
3
-1.5
51200
09:53
1957.5
3.5
4.5
-0.4
57100
09:54
1958.0
0.5
3
1.2
22500
09:55
1959.5
1.5
2.5
3.1
27900
09:56
1956.0
-3.5
4
4.1
20800
09:57
1954.5
-1.5
3
4.4
24100
09:58
1952.5
-2
3
3.6
80500
09:59
1956.0
3.5
3.5
3.2
30300
10:00
1958.0
2
2.5
2.8
36500
10:01
1954.0
-4
5
2.4
49800
10:02
1953.5
-0.5
1.5
2.1
24600
10:03
1952.5
-1
2
2.2
19900
10:04
1956.0
3.5
5
2
43900
10:05
1952.5
-3.5
4
0.8
29400
10:06
1949.0
-3.5
4
-0.2
46800
10:07
1948.5
-0.5
2
-1.2
37000
10:08
1951.0
2.5
3.5
-1.7
38300
10:09
1952.0
1
2.5
-2.7
23800
10:10
1953.0
1
2.5
-2.8
24900
10:11
1950.5
-2.5
3.5
-2.4
17800
10:12
1949.0
-1.5
3
-2.3
21300
10:13
1948.5
-0.5
2
-2.6
34500
10:14
1949.5
1
2.5
-3
36100
10:15
1949.5
0
1.5
-3.7
22700
10:16
1947.5
-2
2.5
-4.1
43700
10:17
1945.0
-2.5
3
-4.5
114700
10:18
1944.5
-0.5
2
-4.8
28000
10:19
1944.0
-0.5
1
-5.4
47800
10:20
1946.5
2.5
3
-5.4
36200
10:21
1946.0
-0.5
1.5
-5.3
20800
10:22
1945.5
-0.5
2
-4.9
30700
10:23
1945.0
-0.5
1
-4.5
15900
10:24
1943.5
-1.5
2.5
-4.1
29400
10:25
1946.0
2.5
3.5
-3.7
47800
10:26
1942.0
-4
4
-4
21900
10:27
1942.0
0
1.5
-4.3
56700
10:28
1940.0
-2
2.5
-4.8
30000
10:29
1941.0
1
1
-4.7
13700
10:30
1940.0
-1
2
-5.4
103000
10:31
1939.0
-1
2
-5.6
33700
10:32
1937.5
-1.5
2
-6
47300
10:33
1939.5
2
3
-5.7
26700
10:34
1936.5
-3
3
-5.9
22700
10:35
1937.0
0.5
2.5
-5.9
26100
10:36
1936.5
-0.5
0.5
-5.8
14000
10:37
1937.0
0.5
0.5
-5.5
14400
10:38
1936.5
-0.5
1.5
-5.6
15300
10:39
1937.0
0.5
1.5
-5
42300
10:40
1936.0
-1
1
-4.6
14300
10:41
1936.0
0
1.5
-4.3
51800
10:42
1935.5
-0.5
1
-4.2
20500
10:43
1935.5
0
0.5
-4
9300
10:44
1936.0
0.5
1
-3.9
17500
10:45
1937.0
1
1.5
-3.3
27400
10:46
1936.0
-1
2
-2.9
20800
10:47
1936.0
0
1.5
-2.5
10400
10:48
1937.0
1
1.5
-1.8
12800
10:49
1941.0
4
4
-0.7
42600
10:50
1944.0
3
5.5
0.7
76000
10:51
1939.5
-4.5
6
1.5
34200
10:52
1940.0
0.5
2
2.4
20000
10:53
1942.0
2
3
3.3
26700
10:54
1941.0
-1
1.5
3.3
13300
10:55
1943.0
2
2
3
21300
10:56
1943.0
0
2
3.6
13800
10:57
1942.0
-1
1
3.8
5600
10:58
1941.5
-0.5
1
3.6
9900
10:59
1942.0
0.5
1.5
3.6
24000
11:00
1941.5
-0.5
2
3.1
28500
11:01
1939.5
-2
3
2.3
21800
11:02
1939.0
-0.5
1.5
1.6
13200
11:03
1939.0
0
2
1
17900
11:04
1938.0
-1
1
0.2
10400
11:05
1938.0
0
1
-0.6
16300
11:06
1935.5
-2.5
3
-1.4
35000
11:07
1935.0
-0.5
1.5
-2.2
31300
11:08
1937.0
2
1.5
-2.6
25200
11:09
1935.5
-1.5
2
-3.1
10600
11:10
1936.0
0.5
1.5
-3.5
18800
11:11
1934.0
-2
2.5
-3.7
20100
11:12
1933.0
-1
2
-4
32200
11:13
1933.5
0.5
1
-4.5
26400
11:14
1935.0
1.5
1.5
-4.4
30700
11:15
1935.0
0
1
-4.2
18000
11:16
1933.5
-1.5
2.5
-4.1
34700
11:17
1932.5
-1
2.5
-3.9
35700
11:18
1932.0
-0.5
1.5
-3.8
18100
11:19
1932.5
0.5
1.5
-4
29500
11:20
1932.0
-0.5
1
-4.1
12500
11:21
1931.0
-1
1.5
-4.1
8500
11:22
1932.0
1
1.5
-3.8
21700
11:23
1935.0
3
4
-3
33600
11:24
1933.5
-1.5
3
-2.4
20000
11:25
1932.5
-1
2
-2
32100
11:26
1932.5
0
1
-1.4
20000
11:27
1931.5
-1
2
-1.2
19100
11:28
1931.0
-0.5
2
-1.7
19600
11:29
1931.0
0
1.5
-1.9
23900
11:30
1931.5
0.5
0
-1.8
16500
12:30
1920.0
-11.5
11.5
-3.7
0
12:31
1922.5
2.5
4.5
-5
69800
12:32
1924.0
1.5
2
-5.9
35700
12:33
1926.0
2
3.5
-6.5
33700
12:34
1927.5
1.5
2.5
-7
25100
12:35
1928.5
1
2.5
-5.1
34700
12:36
1929.0
0.5
1.5
-3.6
21000
12:37
1931.0
2
2
-2.1
37100
12:38
1929.0
-2
2
-1.3
19500
12:39
1930.5
1.5
2.5
-0.5
33800
12:40
1930.0
-0.5
1.5
-0
30800
12:41
1930.5
0.5
1
0.3
15800
12:42
1928.5
-2
3
-0
19900
12:43
1927.5
-1
1.5
-0.1
16000
12:44
1928.0
0.5
2
-0.5
26300
12:45
1928.0
0
1
-0.7
19200
12:46
1928.5
0.5
1
-1
33700
12:47
1928.5
0
1
-0.7
16300
12:48
1928.0
-0.5
1
-0.4
24400
12:49
1929.0
1
2
-0.1
10300
12:50
1927.5
-1.5
1.5
0
19300
12:51
1927.5
0
1
-0
11300
12:52
1927.0
-0.5
1
-0.2
18800
12:53
1928.5
1.5
1.5
0
23000
12:54
1928.5
0
1
0.1
2800
12:55
1929.0
0.5
1
0
14900
12:56
1930.0
1
1
0.2
20800
12:57
1931.0
1
2
0.7
36300
12:58
1930.5
-0.5
1
0.9
11500
12:59
1931.0
0.5
1.5
1.3
15700
13:00
1934.5
3.5
3.5
2.2
26400
13:01
1933.5
-1
1.5
2.7
18000
13:02
1935.0
1.5
3
3.3
22900
13:03
1933.5
-1.5
2
3.7
12300
13:04
1934.5
1
1.5
4.3
11200
13:05
1935.0
0.5
1
4.2
15500
13:06
1935.0
0
1.5
4.3
11000
13:07
1934.5
-0.5
1
4
10100
13:08
1933.5
-1
1
3.7
19000
13:09
1934.0
0.5
1
3.4
8300
13:10
1932.5
-1.5
1.5
2.7
22700
13:11
1932.5
0
1.5
2
18800
13:12
1931.0
-1.5
2
1.2
16400
13:13
1931.5
0.5
1
0.7
10100
13:14
1932.0
0.5
1
0.2
14400
13:15
1931.5
-0.5
1.5
-0.2
21400
13:16
1932.0
0.5
1.5
-0.5
20200
13:17
1933.0
1
1.5
-0.3
18300
13:18
1932.5
-0.5
1.5
-0.3
16700
13:19
1931.0
-1.5
2
-0.6
24900
13:20
1930.0
-1
0.5
-0.9
14800
13:21
1930.0
0
1
-1.3
25200
13:22
1930.0
0
1.5
-1.9
14700
13:23
1930.0
0
1
-2.3
20000
13:24
1928.0
-2
2
-2.8
26900
13:25
1926.5
-1.5
2
-3.2
30100
13:26
1926.5
0
1
-3.6
12500
13:27
1927.0
0.5
1
-3.9
14700
13:28
1928.5
1.5
2
-4
22600
13:29
1931.5
3
3
-3.2
35700
13:30
1927.5
-4
3.5
-2.7
35300
13:31
1927.5
0
1.5
-2.2
11200
13:32
1926.5
-1
1.5
-2
12400
13:33
1926.0
-0.5
0.5
-2.2
10900
13:34
1925.0
-1
1.5
-3.1
15900
13:35
1924.0
-1
1.5
-3.5
49000
13:36
1924.0
0
1
-3.8
32100
13:37
1924.5
0.5
2
-4
19900
13:38
1924.5
0
1
-4
15000
13:39
1924.5
0
1
-3.8
9600
13:40
1924.0
-0.5
1
-3.5
18300
13:41
1923.5
-0.5
1
-3.2
13600
13:42
1923.5
0
1
-3.1
21200
13:43
1924.0
0.5
1
-2.8
15900
13:44
1924.5
0.5
1.5
-2.6
20800
13:45
1923.5
-1
1
-2.4
11100
13:46
1923.5
0
0.5
-2.1
15700
13:47
1923.0
-0.5
1
-2
21300
13:48
1923.0
0
1.5
-1.9
26500
13:49
1924.5
1.5
2
-1.7
49500
13:50
1924.5
0
1.5
-1.5
35200
13:51
1924.5
0
1.5
-1.2
25900
13:52
1923.0
-1.5
2.5
-1
32400
13:53
1923.5
0.5
1
-0.7
46400
13:54
1922.5
-1
2.5
-0.8
74800
13:55
1922.0
-0.5
1
-1
27700
13:56
1923.5
1.5
2
-1.1
51000
13:57
1922.5
-1
2
-1
39800
13:58
1922.5
0
1
-1.1
19800
13:59
1922.5
0
1
-1
22000
14:00
1923.5
1
2.5
-0.7
55600
14:01
1924.5
1
2
-0.5
83700
14:02
1922.5
-2
3
-0.4
39900
14:03
1923.0
0.5
1.5
-0.2
34700
14:04
1922.5
-0.5
1
-0.2
19100
14:05
1923.0
0.5
1.5
-0.2
23500
14:06
1922.0
-1
2
-0.7
56300
14:07
1922.0
0
1.5
-0.7
24700
14:08
1922.0
0
0.5
-0.8
16800
14:09
1922.0
0
1.5
-0.8
16100
14:10
1921.5
-0.5
1
-1
37400
14:11
1922.5
1
2
-0.9
45000
14:12
1921.5
-1
1
-0.9
32700
14:13
1922.0
0.5
1.5
-0.9
47400
14:14
1922.0
0
1
-0.8
22400
14:15
1921.0
-1
1
-0.8
30200
14:16
1920.5
-0.5
1.5
-1
43800
14:17
1921.0
0.5
1
-1
40900
14:18
1921.5
0.5
1
-1
42100
14:19
1921.0
-0.5
1
-1.2
23300
14:20
1922.0
1
2.5
-1
76500
14:21
1921.5
-0.5
1.5
-0.7
24300
14:22
1922.0
0.5
1
-0.5
49800
14:23
1922.5
0.5
1.5
-0.3
36700
14:24
1924.5
2
2.5
0.3
52600
14:25
1923.5
-1
2.5
0.6
49000
14:26
1923.5
0
2.5
1.1
106800
14:27
1924.0
0.5
1.5
1.4
45900
14:28
1924.0
0
0.5
1.7
33700
14:29
1924.5
0.5
1.5
1.6
50100
14:30
1924.5
0
1
1.7
161800
14:31
1925.0
0.5
2
1.9
56600
14:32
1926.0
1
2.5
2.2
64000
14:33
1925.5
-0.5
1.5
2.3
21200
14:34
1924.5
-1
1
2.2
30800
14:35
1925.5
1
1.5
2.3
30400
14:36
1924.0
-1.5
2.5
2
40000
14:37
1924.5
0.5
1.5
1.6
25700
14:38
1924.0
-0.5
1
1.2
20900
14:39
1925.5
1.5
1.5
1.3
64200
14:40
1924.5
-1
1.5
0.9
33200
14:41
1924.0
-0.5
1
0.8
14600
14:42
1924.0
0
1.5
0.6
46400
14:43
1924.0
0
1.5
0.5
56600
14:44
1923.5
-0.5
1
-0
18100
14:45
1923.5
0
1.5
-0.3
38200
14:46
1923.5
0
1
-0.5
11400
14:47
1923.0
-0.5
1
-0.7
40900
14:48
1922.5
-0.5
1
-1
16900
14:49
1922.5
0
1
-1.1
45600
14:50
1922.0
-0.5
1
-1.4
23600
14:51
1922.5
0.5
1
-1.5
23000
14:52
1924.0
1.5
2
-1.3
39700
14:53
1923.5
-0.5
1
-1.1
19700
14:54
1924.0
0.5
1
-0.8
64200
14:55
1925.0
1
1.5
-0.2
76200
14:56
1924.5
-0.5
1.5
0.2
45200
14:57
1925.5
1
2
0.5
77600
14:58
1926.0
0.5
1.5
1
20800
14:59
1927.0
1
1
1.5
53200
15:00
1927.0
0
1
1.8
41100
15:01
1928.5
1.5
2.5
2.5
76500
15:02
1928.5
0
1
2.9
23300
15:03
1928.5
0
1
3.2
45400
15:04
1928.0
-0.5
2
3.3
31700
15:05
1929.5
1.5
1.5
3.6
30600
15:06
1928.5
-1
1.5
3.4
44900
15:07
1928.5
0
1.5
3.3
23600
15:08
1928.0
-0.5
1.5
3
37000
15:09
1928.0
0
1
2.8
40500
15:10
1928.0
0
1.5
2.3
30500
15:11
1927.5
-0.5
1.5
2
24000
15:12
1927.0
-0.5
1.5
1.5
33300
15:13
1927.5
0.5
0.5
1.2
11600
15:14
1927.5
0
1
0.9
54500
15:15
1928.5
1
1
0.8
20800
15:16
1929.0
0.5
1
0.8
25300
15:17
1929.0
0
1
1
37300
15:18
1930.0
1
1.5
1.2
24200
15:19
1930.5
0.5
2
1.6
50000
15:20
1929.0
-1.5
2
1.5
49700
15:21
1929.0
0
1.5
1.3
49000
15:22
1929.0
0
1
1.2
19600
15:23
1928.0
-1
1.5
0.7
30500
15:24
1926.0
-2
3
-0.1
82300
05/21
09:04
1935.0
9
0
0.7
0
09:04
1935.0
9
0
0.7
0
09:05
1956.0
21
3
5
1322900
09:06
1952.0
-4
5.5
8.7
58100
09:07
1952.5
0.5
3
12.6
40900
09:08
1951.5
-1
2.5
16.8
45000
09:09
1947.0
-4.5
4.5
18.5
68700
09:10
1948.0
1
4
16.1
35600
09:11
1947.5
-0.5
2
14.5
18900
09:12
1952.5
5
6
13.5
44800
09:13
1951.0
-1.5
2.5
12.5
56700
09:14
1944.5
-6.5
8.5
11.3
52500
09:15
1938.0
-6.5
6
8.9
61400
09:16
1939.5
1.5
2
6.8
32900
09:17
1938.0
-1.5
2.5
3.5
26300
09:18
1935.0
-3
4.5
-0
60200
09:19
1940.0
5
6.5
-1.4
30800
09:20
1939.0
-1
3
-1.6
16200
09:21
1937.0
-2
2.5
-2.4
31800
09:22
1941.0
4
3
-2.3
27300
09:23
1941.5
0.5
2
-1.4
26600
09:24
1939.5
-2
3.5
-1.9
38300
09:25
1939.5
0
1.5
-2.2
20900
09:26
1938.5
-1
2
-2.3
12700
09:27
1940.5
2
3
-2.9
18200
09:28
1939.0
-1.5
3
-3.9
19200
09:29
1941.0
2
2.5
-3.9
17900
09:30
1941.0
0
1.5
-3
14000
09:31
1943.5
2.5
2.5
-1.6
7900
09:32
1942.0
-1.5
2.5
-0.9
23300
09:33
1943.0
1
1.5
0.2
11800
09:34
1945.5
2.5
2
1.2
15500
09:35
1948.0
2.5
2.5
2.6
11600
09:36
1945.5
-2.5
2.5
3.1
22700
09:37
1945.5
0
2
4
15300
09:38
1944.5
-1
1.5
4.6
15200
09:39
1945.0
0.5
1.5
4.5
15500
09:40
1947.0
2
3
3.9
12000
09:41
1946.0
-1
1.5
3.8
13400
09:42
1945.5
-0.5
1
3.5
9200
09:43
1944.5
-1
2
3.1
18400
09:44
1940.5
-4
3.5
2.2
24300
09:45
1942.5
2
2
1.1
17500
09:46
1943.5
1
1.5
0.4
10400
09:47
1946.5
3
3
0.3
30400
09:48
1945.5
-1
1.5
0.4
11300
09:49
1945.0
-0.5
2
1.1
20200
09:50
1947.0
2
2
1.7
9200
09:51
1947.0
0
1
2
10600
09:52
1945.0
-2
2
1.5
18600
09:53
1947.5
2.5
2.5
1.6
10400
09:54
1948.5
1
1.5
2
8900
09:55
1947.0
-1.5
2
1.8
20900
09:56
1948.0
1
1
1.8
19700
09:57
1947.0
-1
1.5
2
16300
09:58
1946.0
-1
1.5
1.6
13100
09:59
1944.5
-1.5
2
0.8
18900
10:00
1949.0
4.5
5.5
1.2
36300
10:01
1949.5
0.5
1
1.3
14600
10:02
1948.5
-1
2
1.5
23500
10:03
1947.0
-1.5
1.5
1.6
13700
10:04
1947.0
0
2.5
2
12400
10:05
1949.0
2
3
1.9
29200
10:06
1950.0
1
2
1.9
13000
10:07
1950.5
0.5
1.5
2.1
21500
10:08
1948.5
-2
2
2.2
7800
10:09
1948.0
-0.5
0.5
2.1
9800
10:10
1948.5
0.5
2
1.8
11100
10:11
1948.5
0
0.5
1.3
3100
10:12
1947.0
-1.5
2
0.5
13800
10:13
1948.5
1.5
1.5
0.4
9600
10:14
1949.0
0.5
1
0.5
10700
10:15
1949.5
0.5
1
0.6
9300
10:16
1950.0
0.5
2
0.7
13700
10:17
1949.0
-1
1
1
14400
10:18
1947.0
-2
3
0.7
23100
10:19
1947.0
0
2
0.4
16200
10:20
1946.5
-0.5
1.5
-0.2
15000
10:21
1947.5
1
1
-0.7
11800
10:22
1948.5
1
3
-0.9
38600
10:23
1950.0
1.5
1.5
-0.4
17300
10:24
1950.5
0.5
1.5
0
20400
10:25
1949.5
-1
1
0.6
22300
10:26
1950.0
0.5
1.5
1.1
11900
10:27
1950.5
0.5
1
1.4
13500
10:28
1949.5
-1
2
1.2
19600
10:29
1950.0
0.5
1
1
12700
10:30
1949.5
-0.5
1.5
1
14100
10:31
1949.5
0
1.5
0.9
14600
10:32
1949.5
0
0.5
0.7
13200
10:33
1950.5
1
1.5
0.9
7700
10:34
1951.5
1
1
1
11900
10:35
1950.5
-1
2
1.1
22300
10:36
1953.0
2.5
2.5
1.7
19200
10:37
1953.5
0.5
1
2.2
16900
10:38
1952.5
-1
1
2.4
23200
10:39
1951.5
-1
2
2.3
28300
10:40
1954.0
2.5
2
2.9
11200
10:41
1954.0
0
0.5
2.9
9200
10:42
1954.5
0.5
1
2.9
18200
10:43
1955.5
1
2.5
3.1
26800
10:44
1954.0
-1.5
1.5
3.4
22300
10:45
1954.0
0
1
3.1
11600
10:46
1953.5
-0.5
1.5
2.7
15500
10:47
1952.5
-1
1
2.2
12800
10:48
1953.0
0.5
1
1.5
6800
10:49
1954.0
1
2
1.4
15600
10:50
1954.5
0.5
1.5
1.3
11200
10:51
1953.0
-1.5
1.5
1.1
19300
10:52
1952.5
-0.5
1
1
11400
10:53
1952.5
0
1.5
0.8
57000
10:54
1952.0
-0.5
1
0.3
14600
10:55
1952.5
0.5
1.5
-0.2
7100
10:56
1952.0
-0.5
1
-0.5
14900
10:57
1953.0
1
1
-0.6
6200
10:58
1954.0
1
1
-0.4
18100
10:59
1954.5
0.5
1.5
-0
19100
11:00
1953.5
-1
1.5
0.1
12300
11:01
1953.5
0
0.5
0.3
4300
11:02
1954.5
1
2.5
0.6
47400
11:03
1953.0
-1.5
1.5
0.4
15300
11:04
1953.5
0.5
1
0.1
5400
11:05
1953.0
-0.5
1
0
13500
11:06
1951.5
-1.5
2
-0.3
15900
11:07
1950.5
-1
1
-0.9
27600
11:08
1950.5
0
0.5
-1.2
7800
11:09
1951.5
1
1
-1.5
19100
11:10
1951.5
0
0
-1.7
7900
11:11
1951.5
0
1
-1.6
14100
11:12
1952.5
1
1
-1.2
10000
11:13
1952.5
0
0.5
-0.8
5100
11:14
1951.0
-1.5
1.5
-0.8
14100
11:15
1952.0
1
1
-0.6
6200
11:16
1953.0
1
2
-0.3
12700
11:17
1952.5
-0.5
1.5
-0.3
21200
11:18
1952.0
-0.5
0.5
-0.4
3800
11:19
1952.0
0
0.5
-0.2
12100
11:20
1953.0
1
1
0
7500
11:21
1951.5
-1.5
1.5
-0.3
14100
11:22
1950.5
-1
1.5
-0.6
23500
11:23
1950.0
-0.5
2
-0.8
27300
11:24
1949.5
-0.5
0.5
-1.1
3500
11:25
1949.5
0
1.5
-1.6
27900
11:26
1949.0
-0.5
1
-2
6300
11:27
1948.0
-1
1.5
-2.2
25100
11:28
1948.0
0
0.5
-2.4
8200
11:29
1948.0
0
1
-2.5
4300
11:30
1948.5
0.5
0
-2.5
6100
12:30
1944.5
-4
6
-3.1
0
12:31
1943.0
-1.5
2.5
-3.8
29400
12:32
1944.0
1
2.5
-4.4
12000
12:33
1943.5
-0.5
2
-4.9
20400
12:34
1943.5
0
0.5
-5.6
15400
12:35
1943.0
-0.5
2
-5.6
27800
12:36
1943.5
0.5
1
-5.1
8800
12:37
1944.0
0.5
1
-4.8
10600
12:38
1946.0
2
2.5
-4.1
22700
12:39
1945.5
-0.5
2
-3.4
18500
12:40
1946.0
0.5
1.5
-2.5
9900
12:41
1947.0
1
1.5
-1.6
10400
12:42
1946.5
-0.5
1
-0.9
23200
12:43
1947.5
1
3
-0.4
39800
12:44
1949.0
1.5
1.5
0.4
32800
12:45
1949.0
0
1
1.1
18500
12:46
1949.5
0.5
1
1.7
32500
12:47
1950.0
0.5
0.5
2.4
7500
12:48
1949.5
-0.5
1
2.8
6100
12:49
1950.0
0.5
1
3
28400
12:50
1949.0
-1
1
3
15400
12:51
1950.0
1
1
3
6800
12:52
1950.5
0.5
1
3
3400
12:53
1953.5
3
3
3.6
17900
12:54
1952.5
-1
1.5
3.9
16700
12:55
1953.0
0.5
1
4.4
12100
12:56
1955.0
2
3
4.9
37300
12:57
1955.5
0.5
1
5.4
12000
12:58
1955.0
-0.5
1
5.3
18200
12:59
1954.5
-0.5
0
5.2
2200
13:00
1955.5
1
1
5.2
9800
13:01
1956.0
0.5
1
4.9
12900
13:02
1956.5
0.5
1
4.6
6400
13:03
1956.5
0
0.5
4.5
5700
13:04
1958.5
2
2
4.8
20300
13:05
1959.0
0.5
1
5
37900
13:06
1957.5
-1.5
1
4.8
8100
13:07
1959.0
1.5
1.5
4.8
8100
13:08
1958.0
-1
0.5
4.7
18600
13:09
1958.0
0
1
4.3
16100
13:10
1957.5
-0.5
1
3.6
12900
13:11
1957.0
-0.5
1
3.2
11100
13:12
1956.0
-1
1.5
2.4
14700
13:13
1954.5
-1.5
1.5
1.5
11100
13:14
1954.5
0
0.5
0.6
5900
13:15
1953.0
-1.5
1
-0.5
23300
13:16
1953.0
0
0.5
-1.4
6300
13:17
1953.0
0
1
-2.1
10900
13:18
1952.5
-0.5
0.5
-2.4
8600
13:19
1952.5
0
0.5
-2.8
3700
13:20
1951.0
-1.5
1.5
-3.2
13500
13:21
1951.5
0.5
1
-3.3
6600
13:22
1950.5
-1
1
-3.6
12000
13:23
1952.0
1.5
2
-3.6
9100
13:24
1952.0
0
1.5
-3.6
19900
13:25
1952.0
0
0
-3.3
3300
13:26
1952.0
0
0.5
-3
5300
13:27
1952.0
0
0.5
-2.5
7200
13:28
1951.0
-1
1
-2.5
8500
13:29
1950.5
-0.5
0.5
-2.5
5000
13:30
1950.0
-0.5
0.5
-2.5
5300
13:31
1951.0
1
1
-2.5
11600
13:32
1952.0
1
1.5
-2.2
17400
13:33
1952.5
0.5
1
-1.7
4400
13:34
1952.0
-0.5
1
-1.1
13500
13:35
1951.0
-1
1
-0.7
15500
13:36
1951.5
0.5
1
-0.3
13900
13:37
1951.5
0
0
-0.3
1700
13:38
1951.5
0
1
-0.3
17400
13:39
1951.5
0
0.5
-0.3
12800
13:40
1951.5
0
0.5
-0.2
7400
13:41
1952.0
0.5
0.5
-0
8600
13:42
1953.0
1
1
0.3
8900
13:43
1953.5
0.5
1
0.6
12200
13:44
1953.5
0
1
1
8100
13:45
1954.0
0.5
2
1.4
11900
13:46
1955.0
1
1
1.8
15500
13:47
1958.0
3
2.5
2.5
26100
13:48
1957.5
-0.5
0.5
3.1
3400
13:49
1957.5
0
0.5
3.7
3500
13:50
1958.0
0.5
0.5
4.3
16800
13:51
1956.0
-2
2.5
4.3
32700
13:52
1958.0
2
4
4.1
67200
13:53
1957.5
-0.5
1
3.8
13800
13:54
1956.0
-1.5
1.5
3.3
18100
13:55
1956.0
0
0.5
2.6
4200
13:56
1956.5
0.5
1
2.5
12000
13:57
1957.0
0.5
1
2.1
10900
13:58
1956.5
-0.5
0.5
1.8
5700
13:59
1956.0
-0.5
1
1.6
15400
14:00
1957.0
1
1.5
1.6
11200
14:01
1955.5
-1.5
1
1.2
6600
14:02
1956.0
0.5
1
0.8
31900
14:03
1956.5
0.5
0.5
0.6
4500
14:04
1956.5
0
0.5
0.5
3100
14:05
1958.0
1.5
2.5
0.5
30100
14:06
1958.5
0.5
1
0.8
11900
14:07
1957.5
-1
1
0.9
12100
14:08
1957.0
-0.5
1
0.9
11000
14:09
1955.5
-1.5
1
0.6
23900
14:10
1954.5
-1
1
-0.1
8000
14:11
1954.0
-0.5
1
-1
14600
14:12
1953.5
-0.5
1
-1.6
6400
14:13
1953.5
0
1
-2.1
8500
14:14
1954.0
0.5
1
-2.3
12900
14:15
1954.0
0
0.5
-2.2
10900
14:16
1954.5
0.5
1
-2.1
6000
14:17
1955.0
0.5
1
-1.7
9900
14:18
1957.0
2
1.5
-0.9
7600
14:19
1957.0
0
0.5
-0.4
8800
14:20
1957.0
0
0.5
0.2
6300
14:21
1956.5
-0.5
1
0.6
12900
14:22
1956.0
-0.5
0
0.8
1400
14:23
1956.0
0
0.5
0.6
1200
14:24
1956.0
0
0.5
0.4
10800
14:25
1956.0
0
0.5
0.3
10800
14:26
1955.5
-0.5
1.5
0.1
14400
14:27
1955.0
-0.5
0.5
-0.1
4300
14:28
1955.5
0.5
1
-0.1
10300
14:29
1954.5
-1
1
-0.4
9500
14:30
1954.5
0
2.5
-0.5
29400
14:31
1952.5
-2
2.5
-0.9
19600
14:32
1955.5
3
3
-0.7
23700
14:33
1955.5
0
2
-0.6
12400
14:34
1954.5
-1
1
-0.6
9100
14:35
1953.0
-1.5
1.5
-0.8
20300
14:36
1953.5
0.5
0.5
-0.6
11600
14:37
1954.0
0.5
1.5
-0.9
19100
14:38
1954.5
0.5
1
-1.2
7700
14:39
1954.5
0
0.5
-1.2
9900
14:40
1955.0
0.5
1.5
-0.8
20700
14:41
1954.0
-1
2
-0.7
26700
14:42
1954.0
0
1
-0.7
8600
14:43
1954.0
0
0.5
-0.7
8600
14:44
1952.5
-1.5
1.5
-0.9
10400
14:45
1952.0
-0.5
1
-1.3
26500
14:46
1950.0
-2
2
-1.8
30700
14:47
1948.5
-1.5
2
-2.6
33500
14:48
1947.0
-1.5
2.5
-3.7
44500
14:49
1951.0
4
4
-3.8
32500
14:50
1951.5
0.5
1.5
-3.7
10600
14:51
1951.5
0
1.5
-3.2
29200
14:52
1952.5
1
2
-2.3
21600
14:53
1951.0
-1.5
1
-1.3
30300
14:54
1951.0
0
0.5
-1.2
17100
14:55
1950.0
-1
1
-1.3
21400
14:56
1950.5
0.5
0.5
-1.4
22700
14:57
1951.0
0.5
1
-1.6
8400
14:58
1951.0
0
1
-1.4
15500
14:59
1951.5
0.5
1
-1.2
25600
15:00
1951.0
-0.5
1
-0.9
14800
15:01
1951.0
0
1
-0.7
27100
15:02
1949.5
-1.5
1.5
-0.8
28800
15:03
1949.5
0
0.5
-0.9
12500
15:04
1950.5
1
1.5
-0.9
38600
15:05
1950.5
0
1
-0.9
10500
15:06
1951.0
0.5
1
-0.7
18100
15:07
1951.5
0.5
1
-0.2
19600
15:08
1949.5
-2
2
-0.1
28900
15:09
1948.5
-1
0.5
-0.3
18400
15:10
1949.5
1
1.5
-0.4
38400
15:11
1950.0
0.5
1.5
-0.6
29000
15:12
1950.0
0
1
-1
13700
15:13
1949.0
-1
1
-1.1
15200
15:14
1949.5
0.5
1
-0.9
24500
15:15
1948.0
-1.5
2
-1
39100
15:16
1947.0
-1
1.5
-1.5
21400
15:17
1947.0
0
1
-1.8
16200
15:18
1946.5
-0.5
1
-2.2
15100
15:19
1947.5
1
1
-2.4
14800
15:20
1946.0
-1.5
1.5
-2.7
69200
15:21
1947.5
1.5
3
-2.4
138600
15:22
1945.5
-2
2
-2.5
67200
15:23
1946.5
1
1.5
-2.3
41600
15:24
1946.0
-0.5
1.5
-2.4
31600
05/22
09:05
1931.0
-15
5.5
-4.6
0
09:05
1931.0
-15
5.5
-4.6
0
09:06
1927.5
-3.5
5.5
-7.7
84300
09:07
1929.5
2
5.5
-10.1
79300
09:08
1933.5
4
6
-12
44400
09:09
1934.0
0.5
3
-13.8
40300
09:10
1934.5
0.5
4
-12.4
63400
09:11
1933.5
-1
2
-10.5
32100
09:12
1933.5
0
1.5
-9
30100
09:13
1933.0
-0.5
1.5
-8.5
16700
09:14
1930.5
-2.5
3.5
-8.4
16700
09:15
1930.0
-0.5
2.5
-8.6
43300
09:16
1931.0
1
2
-8.3
16100
09:17
1930.0
-1
4.5
-8.2
31100
09:18
1930.5
0.5
2
-8
28700
09:19
1927.5
-3
4
-7.7
30800
09:20
1929.0
1.5
3
-7.1
33600
09:21
1933.0
4
5
-6.2
21100
09:22
1932.5
-0.5
1.5
-5.1
14500
09:23
1936.0
3.5
3
-3.6
23100
09:24
1935.0
-1
1.5
-1.6
7600
09:25
1933.5
-1.5
3.5
-0.2
14900
09:26
1933.0
-0.5
1
0.4
6300
09:27
1930.5
-2.5
3.5
0.6
23100
09:28
1931.0
0.5
2
0.2
9300
09:29
1931.5
0.5
2
0.1
8600
09:30
1933.5
2
2.5
0
23200
09:31
1934.0
0.5
1.5
-0
23400
09:32
1936.0
2
3.5
0.8
16800
09:33
1935.0
-1
2.5
1.5
19200
09:34
1935.5
0.5
3.5
2.3
35800
09:35
1935.5
0
0
2.6
5100
09:36
1935.0
-0.5
1.5
2.8
12000
09:37
1935.5
0.5
2
2.6
26500
09:38
1935.0
-0.5
2
2.5
28200
09:39
1931.0
-4
4
1.6
7400
09:40
1929.5
-1.5
3
0.4
34400
09:41
1932.5
3
3
-0.1
7800
09:42
1932.0
-0.5
1
-0.9
7200
09:43
1933.0
1
2
-1.4
13900
09:44
1935.0
2
2.5
-0.9
10100
09:45
1936.5
1.5
2.5
0.2
16200
09:46
1937.5
1
1.5
1
10200
09:47
1938.5
1
1
2.1
6400
09:48
1939.5
1
1.5
3.2
11500
09:49
1938.5
-1
1.5
3.8
17500
09:50
1939.0
0.5
1
4.1
7200
09:51
1939.5
0.5
1
4.2
17200
09:52
1938.5
-1
1.5
3.9
10400
09:53
1936.5
-2
1.5
3.1
11200
09:54
1939.0
2.5
3
2.9
11200
09:55
1940.0
1
1.5
2.8
10000
09:56
1942.5
2.5
3.5
3.1
20200
09:57
1942.5
0
1.5
3.6
14600
09:58
1943.5
1
1
4.7
15200
09:59
1948.0
4.5
4.5
6
36000
10:00
1948.0
0
2
7.1
27800
10:01
1947.0
-1
1
7.5
10300
10:02
1946.5
-0.5
2
7.8
17600
10:03
1945.0
-1.5
1
7.7
6300
10:04
1945.0
0
1.5
6.6
22200
10:05
1947.5
2.5
3.5
5.8
11000
10:06
1947.0
-0.5
1.5
5.2
8100
10:07
1947.0
0
2
4.7
13000
10:08
1947.5
0.5
1
4.6
6200
10:09
1948.0
0.5
1
4.7
7200
10:10
1948.0
0
1
4.3
9500
10:11
1948.5
0.5
1.5
4.2
10400
10:12
1949.5
1
1
4.2
7100
10:13
1951.5
2
2.5
4.6
31600
10:14
1948.5
-3
3.5
4.3
43500
10:15
1947.5
-1
2.5
3.8
12400
10:16
1946.5
-1
1.5
3.1
6800
10:17
1947.5
1
1.5
2.4
5400
10:18
1948.5
1
1.5
1.3
7100
10:19
1948.0
-0.5
0.5
0.8
5200
10:20
1948.0
0
1.5
0.6
11700
10:21
1948.0
0
1.5
0.7
18200
10:22
1947.5
-0.5
1
0.5
6300
10:23
1946.0
-1.5
1.5
-0.1
11700
10:24
1945.5
-0.5
1.5
-0.5
5900
10:25
1944.0
-1.5
1.5
-1.1
16400
10:26
1945.0
1
2
-1.7
13300
10:27
1943.5
-1.5
1
-2.3
6200
10:28
1944.5
1
1.5
-2.6
28600
10:29
1945.5
1
1
-2.6
15200
10:30
1947.5
2
2
-1.9
15500
10:31
1949.5
2
2
-1.1
26900
10:32
1948.5
-1
1.5
-0.2
9200
10:33
1949.5
1
1
0.7
7500
10:34
1950.0
0.5
1.5
1.5
19100
10:35
1952.5
2.5
3
2.4
30700
10:36
1953.5
1
1
3
16500
10:37
1953.5
0
1
3.8
17900
10:38
1953.5
0
2
4.5
9700
10:39
1953.5
0
1.5
5
17600
10:40
1953.5
0
1.5
5
11400
10:41
1956.5
3
3.5
5.2
23600
10:42
1957.0
0.5
1
5.5
13500
10:43
1956.5
-0.5
2
5.8
28100
10:44
1957.0
0.5
0.5
6.1
5800
10:45
1958.0
1
2
6.6
19000
10:46
1958.0
0
1
6.5
15100
10:47
1957.5
-0.5
1
6.2
14200
10:48
1958.0
0.5
1
6
17600
10:49
1958.5
0.5
1.5
5.8
12800
10:50
1959.5
1
1
5.5
16100
10:51
1959.5
0
2
5.2
27300
10:52
1959.0
-0.5
1
4.9
11700
10:53
1958.0
-1
1
4.4
19900
10:54
1958.0
0
1
3.8
14800
10:55
1958.5
0.5
1
3.1
8900
10:56
1958.0
-0.5
1
2.5
14500
10:57
1955.5
-2.5
3.5
1.5
67700
10:58
1955.0
-0.5
1
0.7
15100
10:59
1954.5
-0.5
1.5
-0.2
11700
11:00
1954.5
0
1.5
-1.1
23800
11:01
1953.5
-1
0.5
-2
13900
11:02
1955.5
2
1.5
-2.1
11900
11:03
1954.5
-1
2.5
-2.2
35400
11:04
1954.0
-0.5
1
-2.3
14100
11:05
1952.0
-2
2
-2.8
18800
11:06
1951.0
-1
1.5
-3
15600
11:07
1951.0
0
1
-3.7
13300
11:08
1950.5
-0.5
1
-4.3
17200
11:09
1950.0
-0.5
1
-4.8
36600
11:10
1950.5
0.5
1
-4.8
16200
11:11
1950.0
-0.5
1
-4.7
4500
11:12
1952.0
2
2
-4.2
18400
11:13
1952.0
0
1
-3.7
17800
11:14
1951.0
-1
1.5
-3.2
21600
11:15
1951.0
0
0.5
-2.8
5200
11:16
1951.5
0.5
1
-2.1
12300
11:17
1951.5
0
1
-1.9
13900
11:18
1952.5
1
1.5
-1.6
17600
11:19
1952.5
0
0.5
-1.1
9200
11:20
1954.0
1.5
1.5
-0.3
15300
11:21
1953.5
-0.5
1
0.3
9700
11:22
1953.5
0
0.5
0.7
12700
11:23
1955.0
1.5
1.5
1.2
8000
11:24
1950.5
-4.5
4
1
48600
11:25
1949.5
-1
1.5
0.3
25700
11:26
1950.0
0.5
1
-0.3
12700
11:27
1949.0
-1
1.5
-0.9
14100
11:28
1951.0
2
2
-1.6
40200
11:29
1950.5
-0.5
1.5
-1.4
19300
11:30
1949.5
-1
0
-1.3
7800
12:30
1943.0
-6.5
7.5
-2.4
0
12:31
1942.0
-1
2
-3.4
33100
12:32
1942.0
0
2.5
-4.9
44500
12:33
1942.0
0
2
-6.3
25200
12:34
1940.5
-1.5
2
-7.7
35700
12:35
1941.5
1
1.5
-7.6
25300
12:36
1941.0
-0.5
0.5
-7.4
15500
12:37
1941.5
0.5
1.5
-7.1
22300
12:38
1941.5
0
1.5
-6.8
21100
12:39
1941.0
-0.5
1.5
-6.3
45900
12:40
1940.0
-1
0.5
-6.1
12100
12:41
1940.5
0.5
1
-5.8
29700
12:42
1940.5
0
1
-5.5
9400
12:43
1942.0
1.5
1.5
-5
28100
12:44
1941.5
-0.5
1
-4.4
21600
12:45
1942.0
0.5
1.5
-3.5
17900
12:46
1942.0
0
2
-2.8
27600
12:47
1942.0
0
1.5
-2
36100
12:48
1943.5
1.5
1.5
-1.4
45500
12:49
1944.5
1
2.5
-0.6
41400
12:50
1943.0
-1.5
1.5
-0.1
25400
12:51
1946.5
3.5
4
0.9
59200
12:52
1946.0
-0.5
1
1.9
13100
12:53
1947.5
1.5
1.5
2.8
11600
12:54
1948.0
0.5
0.5
3.6
11100
12:55
1947.0
-1
2
4.2
22700
12:56
1947.5
0.5
2
4.2
11300
12:57
1948.0
0.5
1
4.4
10400
12:58
1948.5
0.5
1
4.3
10600
12:59
1949.0
0.5
1
4.2
3800
13:00
1950.0
1
1.5
4.4
26400
13:01
1951.5
1.5
1.5
4.8
16800
13:02
1952.0
0.5
1
5.2
14100
13:03
1953.5
1.5
1.5
5.7
17700
13:04
1954.5
1
1
6.3
6400
13:05
1955.5
1
1.5
6.7
12200
13:06
1954.5
-1
1.5
6.8
15200
13:07
1954.5
0
1
6.7
18500
13:08
1954.5
0
0.5
6.4
13700
13:09
1954.0
-0.5
0.5
5.8
17600
13:10
1952.0
-2
2.5
4.7
27500
13:11
1952.5
0.5
1.5
3.9
21700
13:12
1952.0
-0.5
1
3
14900
13:13
1952.5
0.5
1
2.2
14900
13:14
1952.5
0
1
1.6
8400
13:15
1951.5
-1
2
1.2
28900
13:16
1952.0
0.5
1
0.9
13300
13:17
1951.5
-0.5
0.5
0.5
18100
13:18
1951.5
0
1.5
0.2
14200
13:19
1951.0
-0.5
0.5
-0.2
15900
13:20
1950.5
-0.5
0.5
-0.6
13400
13:21
1952.0
1.5
1.5
-0.8
11600
13:22
1951.5
-0.5
1
-0.9
11800
13:23
1951.0
-0.5
1
-1.1
19100
13:24
1948.5
-2.5
2.5
-1.6
55100
13:25
1949.0
0.5
1.5
-1.8
22400
13:26
1950.0
1
0.5
-2.2
1400
13:27
1950.5
0.5
1
-2.3
9300
13:28
1950.5
0
1
-2.3
6500
13:29
1950.0
-0.5
1.5
-1.8
19300
13:30
1950.5
0.5
1
-1.3
11300
13:31
1950.5
0
1
-1.1
8100
13:32
1951.0
0.5
1
-0.8
12800
13:33
1951.5
0.5
0.5
-0.5
13300
13:34
1951.0
-0.5
1
-0.2
11800
13:35
1950.0
-1
2
-0.2
36700
13:36
1950.0
0
1.5
-0.2
6700
13:37
1951.0
1
1.5
-0.2
15500
13:38
1951.5
0.5
1.5
-0.1
15600
13:39
1951.5
0
1.5
0
14500
13:40
1951.5
0
1
0.3
20600
13:41
1951.5
0
0.5
0.6
14500
13:42
1952.0
0.5
1
0.8
7900
13:43
1953.0
1
1.5
1.1
12800
13:44
1951.0
-2
2
1
21000
13:45
1951.0
0
1.5
0.8
15500
13:46
1950.5
-0.5
1.5
0.7
26800
13:47
1950.5
0
0.5
0.4
7400
13:48
1951.0
0.5
1
0
32300
13:49
1950.5
-0.5
1.5
-0.1
15000
13:50
1950.5
0
1
-0.3
10700
13:51
1950.5
0
1.5
-0.3
17000
13:52
1951.0
0.5
0.5
-0.2
7500
13:53
1950.5
-0.5
1
-0.3
14200
13:54
1950.0
-0.5
0.5
-0.4
12700
13:55
1949.5
-0.5
0
-0.6
15300
13:56
1950.0
0.5
1
-0.7
16800
13:57
1949.5
-0.5
0.5
-0.9
8200
13:58
1950.0
0.5
0
-1
1100
13:59
1950.0
0
0.5
-0.9
7400
14:00
1950.5
0.5
1
-0.7
18400
14:01
1952.0
1.5
1.5
-0.4
13700
14:02
1951.0
-1
1
-0.1
6900
14:03
1951.5
0.5
0.5
0.2
7900
14:04
1950.5
-1
1
0.3
18000
14:05
1950.5
0
1.5
0.4
15900
14:06
1950.0
-0.5
0.5
0
4700
14:07
1951.0
1
1
0.1
9400
14:08
1951.0
0
0.5
0
5200
14:09
1950.0
-1
2
-0
38300
14:10
1950.0
0
1
-0.1
11600
14:11
1951.0
1
0.5
0.1
4400
14:12
1951.0
0
0.5
0.1
6900
14:13
1951.5
0.5
1
0.2
10100
14:14
1951.5
0
1
0.4
20000
14:15
1951.5
0
1
0.7
12300
14:16
1951.0
-0.5
0.5
0.7
15200
14:17
1951.0
0
0.5
0.7
2300
14:18
1951.5
0.5
1
0.6
18100
14:19
1952.0
0.5
0.5
0.6
10300
14:20
1950.5
-1.5
2
0.4
15900
14:21
1949.5
-1
1
0.1
15700
14:22
1949.0
-0.5
0.5
-0.3
3000
14:23
1950.0
1
1
-0.6
21900
14:24
1949.5
-0.5
0.5
-1
15500
14:25
1949.5
0
1.5
-1.2
12100
14:26
1952.0
2.5
3
-0.7
34500
14:27
1951.5
-0.5
0.5
-0.2
2000
14:28
1951.5
0
1
0.1
7700
14:29
1950.5
-1
0.5
0.3
10800
14:30
1951.0
0.5
1
0.6
22500
14:31
1950.5
-0.5
1
0.2
12800
14:32
1950.5
0
0.5
0.1
5400
14:33
1950.5
0
0.5
-0.1
5500
14:34
1950.5
0
0.5
-0.1
7200
14:35
1951.5
1
1.5
-0.1
12800
14:36
1951.5
0
1
0.1
11500
14:37
1951.5
0
1
0.3
8600
14:38
1952.0
0.5
1
0.5
21000
14:39
1952.0
0
1
0.8
5600
14:40
1952.5
0.5
1
1
20500
14:41
1952.5
0
0.5
1.1
3200
14:42
1952.5
0
0.5
1.3
21100
14:43
1952.5
0
1
1.3
10300
14:44
1953.0
0.5
1
1.5
13000
14:45
1953.5
0.5
1.5
1.6
17900
14:46
1954.0
0.5
1.5
1.7
26100
14:47
1953.0
-1
1
1.6
21000
14:48
1952.0
-1
1
1.4
38400
14:49
1952.5
0.5
1
1.2
17600
14:50
1952.5
0
1
0.9
15100
14:51
1952.0
-0.5
1
0.5
15500
14:52
1952.5
0.5
1
0.4
13800
14:53
1952.5
0
0.5
0.4
11200
14:54
1952.0
-0.5
1.5
0.3
18500
14:55
1952.0
0
1
0.1
24600
14:56
1951.5
-0.5
0.5
-0
21700
14:57
1952.5
1
1
-0.1
28600
14:58
1952.5
0
1.5
-0.2
22100
14:59
1952.5
0
1
-0.2
18900
15:00
1952.5
0
0.5
-0.1
28600
15:01
1953.0
0.5
1.5
0.1
18700
15:02
1953.0
0
1.5
0.2
21100
15:03
1952.5
-0.5
1.5
0.2
14800
15:04
1952.5
0
1
0.1
12800
15:05
1952.5
0
1
0.1
17000
15:06
1953.0
0.5
1.5
0.1
16800
15:07
1953.0
0
1.5
0.1
18600
15:08
1954.0
1
1.5
0.3
33600
15:09
1953.5
-0.5
1
0.5
21400
15:10
1953.0
-0.5
1
0.6
27300
15:11
1953.5
0.5
1
0.8
9900
15:12
1954.0
0.5
1
0.9
9500
15:13
1954.0
0
1
0.8
17500
15:14
1953.0
-1
2
0.7
31800
15:15
1952.5
-0.5
2.5
0.6
33700
15:16
1953.0
0.5
1.5
0.5
18400
15:17
1953.0
0
1
0.3
13700
15:18
1952.0
-1
1.5
-0.1
28400
15:19
1953.0
1
2
-0.2
32300
15:20
1951.5
-1.5
2
-0.3
45800
15:21
1951.0
-0.5
2
-0.7
64000
15:22
1949.5
-1.5
1.5
-1.3
42400
15:23
1950.5
1
2.5
-1.5
58500
15:24
1951.0
0.5
2
-1.9
45800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー