伊藤忠商事(8001)でデイトレの練習
1分足 ／最低売買価格 199,850円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1998.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8001-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／シェールガス／中国／再生可能えねるぎー／＄太陽光発電／＄バイオマス／＄地熱発電／＄健康経営銘柄／＄空飛ぶ車／石炭火力／すいそ／＄水素ステーション／＠クレジットカード／＄くれじっとかーど／＄景気敏感 決算期：3月末日
- 当区間内で得られる最大の利益：14,650円
- 伊藤忠商事の株を購入するのに最低限必要な金額199,850円
- ローソク足本数180／高値2129.5円／安値1983.0円／当区間最後の終値1998.5円／売買単位100株
本店所在地：大阪市北区梅田３丁目１番３号 略称：伊藤忠
レポート
出来高の最大値：1668000 出来高合計：49900200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.719 乖離率の最小値：-0.499
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：6.667
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
1988.5
5
5
-
66300
09:06
1988.5
5
5
-
66300
09:07
1992.5
4
5.5
-
49300
09:08
1993.0
0.5
4.5
-
160300
09:09
1989.5
-3.5
3.5
-
63500
09:10
1990.0
0.5
3
-
42700
09:11
1998.5
8.5
10
-
82300
09:12
1996.0
-2.5
3.5
-
29200
09:13
1996.0
0
3
-
25000
09:14
1998.0
2
2.5
-
32400
09:15
1995.0
-3
3
-
43500
09:16
1990.5
-4.5
6
-
34600
09:17
1994.5
4
4.5
-
26900
09:18
1994.0
-0.5
1.5
-
20100
09:19
1994.5
0.5
1.5
-
17600
09:20
1992.0
-2.5
3
-
40700
09:21
1993.5
1.5
2.5
-
24800
09:22
1993.0
-0.5
1
-
13100
09:23
1992.5
-0.5
2
-
21600
09:24
1990.5
-2
3
-
51500
09:25
1988.5
-2
3.5
-
115800
09:26
1987.5
-1
2.5
-
32400
09:27
1989.5
2
3
-
26000
09:28
1992.0
2.5
3.5
-
19500
09:29
1992.0
0
2
-2.3
22100
09:30
1993.5
1.5
2.5
-1.7
24200
09:31
1990.5
-3
4
-1.2
37000
09:32
1992.5
2
3
-0.6
15000
09:33
1992.5
0
2.5
-0.5
50300
09:34
1992.5
0
1
-0.5
18000
09:35
1992.5
0
0.5
-0.8
14100
09:36
1992.0
-0.5
2.5
-0.2
23400
09:37
1992.5
0.5
1.5
-0.1
24500
09:38
1993.0
0.5
2
0.1
27200
09:39
1993.0
0
2
0.4
35500
09:40
1990.0
-3
4
0.1
53100
09:41
1989.5
-0.5
1.5
-0.3
14800
09:42
1989.0
-0.5
2.5
-0.8
49100
09:43
1988.5
-0.5
0.5
-1.5
7200
09:44
1990.0
1.5
2.5
-1.9
37700
09:45
1990.0
0
1.5
-1.8
14600
09:46
1987.0
-3
3
-2.1
27100
09:47
1985.5
-1.5
2.5
-2.5
37400
09:48
1986.0
0.5
1
-2.7
17200
09:49
1985.5
-0.5
1
-3.4
15300
09:50
1985.5
0
2.5
-4.2
85600
09:51
1984.5
-1
1.5
-4.6
42200
09:52
1985.0
0.5
2
-4.5
31800
09:53
1987.5
2.5
3
-4
30900
09:54
1985.5
-2
1.5
-3.7
18100
09:55
1985.5
0
1
-3.4
13200
09:56
1986.0
0.5
1
-2.9
26000
09:57
1985.0
-1
1.5
-2.6
32900
09:58
1985.0
0
1
-2.8
18800
09:59
1984.5
-0.5
1
-2.7
16400
10:00
1987.0
2.5
4.5
-2.2
32900
10:01
1987.5
0.5
1
-1.7
14900
10:02
1987.5
0
1
-1
14200
10:03
1989.0
1.5
1
-0.1
9600
10:04
1988.5
-0.5
1
0.9
17100
10:05
1989.0
0.5
1
1.4
15800
10:06
1989.0
0
1
1.7
5800
10:07
1992.0
3
3.5
2.5
54800
10:08
1993.5
1.5
1.5
3.2
19400
10:09
1994.5
1
2
4.2
117700
10:10
1995.0
0.5
1
5.2
43400
10:11
1995.5
0.5
1
6.1
15200
10:12
1995.5
0
1
6.4
16000
10:13
1996.0
0.5
0.5
6.5
11400
10:14
1996.0
0
1
6.4
14400
10:15
1995.0
-1
1.5
6
30100
10:16
1995.5
0.5
1
5.6
19900
10:17
1995.5
0
1
5.2
18600
10:18
1995.5
0
0.5
4.8
22900
10:19
1996.5
1
1.5
4.4
88100
10:20
1995.5
-1
1
4.1
8100
10:21
1996.0
0.5
0.5
3.8
10500
10:22
1996.5
0.5
1
3.6
23100
10:23
1996.0
-0.5
1
3.2
11700
10:24
1996.0
0
0.5
2.7
8000
10:25
1997.0
1
1.5
2.6
22000
10:26
1997.5
0.5
1
2.5
14900
10:27
1998.5
1
1
2.4
38100
10:28
1998.5
0
0.5
2.5
21800
10:29
1997.0
-1.5
2
2.4
21400
10:30
1996.0
-1
1
1.9
8400
10:31
1995.5
-0.5
0.5
1.3
12200
10:32
1996.0
0.5
1
0.6
12700
10:33
1996.0
0
1
0
21700
10:34
1995.5
-0.5
1
-0.3
10100
10:35
1994.5
-1
1.5
-0.6
50300
10:36
1994.5
0
0.5
-0.8
9300
10:37
1995.0
0.5
1
-1
7600
10:38
1993.5
-1.5
1
-1.4
19600
10:39
1994.0
0.5
1
-1.6
15200
10:40
1994.0
0
0.5
-1.6
16700
10:41
1994.0
0
0
-1.7
8600
10:42
1994.0
0
1
-1.8
21300
10:43
1994.0
0
0.5
-1.7
7100
10:44
1994.5
0.5
1
-1.5
12300
10:45
1994.0
-0.5
1.5
-1.4
28000
10:46
1993.5
-0.5
1
-1.4
8500
10:47
1993.5
0
0.5
-1.4
14000
10:48
1993.0
-0.5
1
-1.5
18000
10:49
1993.0
0
1
-1.7
11400
10:50
1992.5
-0.5
0.5
-1.8
9900
10:51
1993.5
1
1
-1.6
13600
10:52
1992.5
-1
1.5
-1.6
16100
10:53
1993.5
1
1.5
-1.3
12900
10:54
1994.0
0.5
0.5
-1
10100
10:55
1994.5
0.5
1
-0.5
8900
10:56
1995.0
0.5
1
-0.2
17700
10:57
1995.0
0
1
0.4
12800
10:58
1994.5
-0.5
1.5
0.6
13200
10:59
1994.5
0
0.5
0.8
4800
11:00
1995.5
1
1
0.9
8200
11:01
1998.0
2.5
2
1.4
33100
11:02
1999.0
1
1.5
2
26300
11:03
1999.5
0.5
1
2.8
17000
11:04
1999.0
-0.5
1
3.5
24000
11:05
1999.0
0
1.5
4
22800
11:06
1999.0
0
0.5
4
1700
11:07
1999.5
0.5
0.5
3.9
20200
11:08
1999.5
0
0.5
3.6
17700
11:09
1999.5
0
0.5
3.5
6700
11:10
2000.5
1
1
3.6
85100
11:11
1999.0
-1.5
1.5
3.4
19500
11:12
1998.0
-1
1.5
2.9
12800
11:13
1999.0
1
1
2.5
8800
11:14
1999.0
0
0.5
2.2
4100
11:15
1999.0
0
0.5
1.6
14600
11:16
1999.0
0
0.5
1.4
7500
11:17
1999.5
0.5
0.5
1.4
15600
11:18
2000.0
0.5
0.5
1.4
17800
11:19
2000.0
0
1
1.3
19200
11:20
2000.5
0.5
0.5
1.4
7300
11:21
2000.5
0
1
1.5
23600
11:22
2001.5
1
1
1.6
31600
11:23
2001.5
0
0.5
1.6
13800
11:24
2001.0
-0.5
1
1.6
14300
11:25
2001.0
0
0.5
1.5
14000
11:26
2000.0
-1
2
1.3
46900
11:27
1999.0
-1
1
0.8
5300
11:28
2000.0
1
0.5
0.5
20100
11:29
2000.5
0.5
1.5
0.3
19300
11:30
2001.5
1
0
0.3
19300
12:30
1996.5
-5
3
-0.3
0
12:31
1997.0
0.5
1
-0.6
20200
12:32
1995.0
-2
2
-1.4
22500
12:33
1995.0
0
1.5
-2.3
61800
12:34
1997.5
2.5
4
-3
45800
12:35
1998.5
1
1.5
-2.6
6000
12:36
1998.0
-0.5
2
-2.4
25700
12:37
1998.0
0
1
-1.8
9000
12:38
1996.0
-2
2
-1.4
34200
12:39
1996.0
0
1.5
-1.6
7800
12:40
1996.0
0
0.5
-2
15900
12:41
1996.5
0.5
0.5
-2.2
4500
12:42
1997.0
0.5
1
-2.3
17500
12:43
1995.0
-2
2
-2.3
17000
12:44
1996.5
1.5
1
-2
21700
12:45
1995.5
-1
1.5
-1.9
15600
12:46
1996.0
0.5
0.5
-1.8
2700
12:47
1996.5
0.5
1.5
-1.7
18300
12:48
1997.0
0.5
1.5
-1.1
35500
12:49
1996.5
-0.5
0.5
-0.9
11800
12:50
1997.0
0.5
1
-0.5
8900
12:51
1996.0
-1
2
-0.4
24900
12:52
1995.5
-0.5
1
-0.4
15100
12:53
1996.0
0.5
1
-0.4
12600
12:54
1996.5
0.5
1
-0.2
8100
12:55
1996.5
0
1
-0.3
9200
12:56
1994.5
-2
2.5
-0.5
50800
12:57
1994.5
0
1
-0.7
3700
12:58
1996.0
1.5
2
-0.8
19600
12:59
1996.5
0.5
1
-0.7
11600
13:00
1997.0
0.5
1
-0.6
15900
13:01
1997.0
0
0.5
-0
5700
13:02
1998.0
1
1
0.7
4100
13:03
1998.5
0.5
1
1.1
20700
13:04
1998.0
-0.5
1
1.3
18000
13:05
1998.0
0
0.5
1.4
6700
13:06
1998.5
0.5
1
1.6
6300
13:07
1998.0
-0.5
1
1.6
15300
13:08
1999.0
1
0.5
1.5
9500
13:09
1999.0
0
1
1.6
18900
13:10
2000.5
1.5
1.5
1.9
226300
13:11
2000.5
0
1
2.2
10000
13:12
2000.5
0
0.5
2.5
12800
13:13
2000.0
-0.5
0.5
2.6
13900
13:14
2000.0
0
0.5
2.6
7900
13:15
1999.5
-0.5
1
2.3
6500
13:16
2000.5
1
1.5
2.2
18600
13:17
2001.0
0.5
2
2
57100
13:18
2001.5
0.5
0.5
2.1
7000
13:19
2000.5
-1
1
2.1
12500
13:20
2001.5
1
1
2.3
7400
13:21
2001.0
-0.5
0.5
2.1
7200
13:22
2001.0
0
0.5
1.8
6200
13:23
2002.5
1.5
2
1.8
133800
13:24
2002.0
-0.5
0.5
1.9
12500
13:25
2003.0
1
1
1.9
14900
13:26
2003.5
0.5
1
2.2
14800
13:27
2003.0
-0.5
0.5
2.4
27200
13:28
2003.5
0.5
0.5
2.4
10200
13:29
2003.0
-0.5
1
2.4
21000
13:30
2003.5
0.5
1
2.2
12600
13:31
2003.0
-0.5
0.5
2
16600
13:32
2003.0
0
1
1.8
24300
13:33
2002.0
-1
1
1.3
5600
13:34
2002.5
0.5
0.5
1.1
3800
13:35
2002.0
-0.5
1
0.7
19100
13:36
2001.5
-0.5
0.5
0.4
14600
13:37
2002.5
1
1
0.2
10400
13:38
2002.5
0
0.5
0.2
13400
13:39
2003.5
1
1
0.3
21100
13:40
2003.0
-0.5
0.5
0.3
6400
13:41
2003.0
0
0.5
0.5
9400
13:42
2003.5
0.5
0.5
0.6
5500
13:43
2002.5
-1
1
0.6
13600
13:44
2003.5
1
1
0.5
11200
13:45
2003.5
0
0.5
0.5
6700
13:46
2003.5
0
1
0.5
34000
13:47
2003.5
0
1
0.4
5400
13:48
2004.0
0.5
1
0.6
26300
13:49
2004.5
0.5
1.5
0.7
26500
13:50
2004.0
-0.5
0.5
0.8
8300
13:51
2004.5
0.5
0.5
1
7100
13:52
2005.5
1
1.5
1.3
52500
13:53
2005.5
0
0.5
1.5
2200
13:54
2006.0
0.5
1
1.7
16500
13:55
2004.5
-1.5
1.5
1.7
36900
13:56
2003.5
-1
1
1.5
6800
13:57
2003.5
0
0.5
1.1
2400
13:58
2004.0
0.5
0.5
0.7
13000
13:59
2004.0
0
0.5
0.2
5100
14:00
2004.0
0
0
0.1
6200
14:01
2004.5
0.5
1
0.1
14600
14:02
2005.0
0.5
0.5
0.3
9000
14:03
2005.0
0
0.5
0.4
5000
14:04
2005.0
0
0.5
0.6
20100
14:05
2006.0
1
1.5
0.9
52700
14:06
2006.5
0.5
0
1.1
5700
14:07
2006.0
-0.5
1
1.2
14800
14:08
2006.0
0
0.5
1.3
13500
14:09
2006.0
0
0.5
1.4
3500
14:10
2006.0
0
0.5
1.3
13000
14:11
2006.0
0
0.5
1.1
7400
14:12
2006.0
0
0.5
1
15100
14:13
2006.5
0.5
1.5
1
48400
14:14
2007.0
0.5
0.5
1.1
16300
14:15
2007.0
0
1
1.2
23200
14:16
2007.0
0
0.5
1.3
6900
14:17
2007.0
0
1
1.4
13100
14:18
2008.5
1.5
2
1.7
68500
14:19
2007.5
-1
1
1.7
5200
14:20
2008.0
0.5
0.5
1.8
8100
14:21
2007.5
-0.5
0.5
1.7
21200
14:22
2007.5
0
0.5
1.7
3800
14:23
2007.5
0
0.5
1.3
12400
14:24
2008.0
0.5
0.5
1.3
19600
14:25
2007.0
-1
1
0.9
18600
14:26
2007.5
0.5
0.5
0.8
14500
14:27
2007.5
0
0.5
0.7
12200
14:28
2008.0
0.5
1
0.7
13400
14:29
2009.0
1
1.5
0.7
26600
14:30
2009.0
0
0.5
1
9600
14:31
2008.5
-0.5
0
1.1
14200
14:32
2009.0
0.5
1
1.3
17200
14:33
2008.5
-0.5
0.5
1.3
4000
14:34
2009.0
0.5
0.5
1.2
13300
14:35
2010.0
1
1.5
1.2
49200
14:36
2009.5
-0.5
0.5
1.3
26500
14:37
2009.5
0
1
1.3
30400
14:38
2010.0
0.5
1
1.4
15600
14:39
2009.5
-0.5
0.5
1.4
12700
14:40
2009.5
0
1
1.2
11000
14:41
2009.5
0
0.5
1.1
9900
14:42
2009.5
0
1
1
27100
14:43
2008.5
-1
2
0.7
49500
14:44
2008.0
-0.5
0.5
0.4
17600
14:45
2007.5
-0.5
1
0
21700
14:46
2007.5
0
1
-0.4
10300
14:47
2007.5
0
1
-0.8
13100
14:48
2008.0
0.5
1
-0.9
7000
14:49
2008.0
0
1
-0.9
13400
14:50
2008.0
0
1.5
-0.8
28200
14:51
2008.5
0.5
0.5
-0.7
5600
14:52
2008.5
0
1
-0.5
12900
14:53
2009.0
0.5
1
-0.4
24700
14:54
2009.0
0
1
-0.2
16600
14:55
2009.5
0.5
1
0.1
20300
14:56
2009.5
0
1
0.3
23600
14:57
2009.5
0
1
0.5
18400
14:58
2010.5
1
2
0.7
113400
14:59
2010.5
0
0.5
0.9
3100
15:00
2009.5
-1
1
0.9
32900
15:01
2009.5
0
1
0.9
18900
15:02
2009.5
0
0.5
0.9
21100
15:03
2008.5
-1
1.5
0.6
35700
15:04
2008.5
0
0.5
0.2
5800
15:05
2010.0
1.5
2
0.3
43400
15:06
2009.5
-0.5
2
0.3
27500
15:07
2009.0
-0.5
1
0.2
27400
15:08
2009.5
0.5
1
0.4
18600
15:09
2010.0
0.5
1.5
0.6
50400
15:10
2009.5
-0.5
0.5
0.4
9900
15:11
2009.0
-0.5
0.5
0.3
17600
15:12
2009.5
0.5
0.5
0.3
9800
15:13
2008.5
-1
0.5
0.1
17400
15:14
2009.5
1
1.5
-0.1
34300
15:15
2009.0
-0.5
1
-0.2
22400
15:16
2007.5
-1.5
2
-0.5
48500
15:17
2006.0
-1.5
2
-1.1
23600
15:18
2005.0
-1
2
-1.6
45800
15:19
2007.0
2
2.5
-2
31300
15:20
2006.0
-1
1
-2.5
28300
15:21
2006.0
0
0.5
-2.7
17800
15:22
2007.0
1
1
-2.4
25400
15:23
2006.5
-0.5
1.5
-1.9
33700
15:24
2006.5
0
1.5
-1.8
29000
01/13
09:06
2033.5
27
3.5
2.7
0
09:06
2033.5
27
3.5
2.7
0
09:07
2031.5
-2
5
6.9
97400
09:08
2032.5
1
3.5
11.1
146800
09:09
2040.5
8
9.5
16.6
298700
09:10
2048.5
8
8
23.4
154300
09:11
2046.5
-2
7
24.6
91700
09:12
2045.5
-1
4.5
25.9
135000
09:13
2045.0
-0.5
2.5
27
65100
09:14
2045.5
0.5
3
26.5
91600
09:15
2044.5
-1
5.5
24.4
172500
09:16
2047.0
2.5
5
23
119200
09:17
2047.5
0.5
5
21.8
148900
09:18
2048.5
1
5.5
21
194400
09:19
2046.0
-2.5
6
19.6
129400
09:20
2043.0
-3
4
17.9
52900
09:21
2038.0
-5
5
15
78500
09:22
2039.0
1
4.5
12
88700
09:23
2039.0
0
2.5
8.8
51400
09:24
2037.0
-2
2
5.7
68000
09:25
2041.5
4.5
5.5
4
75900
09:26
2044.0
2.5
3.5
3.7
89400
09:27
2043.5
-0.5
3.5
3.1
84000
09:28
2044.0
0.5
2
2.6
45900
09:29
2046.5
2.5
3.5
2.9
83600
09:30
2046.5
0
3
2.3
45100
09:31
2048.0
1.5
2.5
2.5
73100
09:32
2051.5
3.5
5
3.3
231600
09:33
2049.5
-2
4.5
3.8
64600
09:34
2050.0
0.5
4
4.1
58400
09:35
2048.5
-1.5
2.5
4.5
29800
09:36
2047.5
-1
3.5
4.3
48100
09:37
2046.5
-1
2
3.3
38700
09:38
2045.0
-1.5
2.5
2.4
33900
09:39
2046.0
1
2
1.6
32500
09:40
2044.5
-1.5
2.5
0.8
43500
09:41
2046.5
2
4.5
0.6
47700
09:42
2041.0
-5.5
6.5
-0.2
69600
09:43
2041.5
0.5
3.5
-0.7
53700
09:44
2040.5
-1
2
-1.5
20500
09:45
2041.0
0.5
2.5
-2.2
35100
09:46
2042.5
1.5
2
-3.1
43200
09:47
2043.5
1
1.5
-2.8
39000
09:48
2043.5
0
2
-2.6
22700
09:49
2042.0
-1.5
2
-2.5
40800
09:50
2040.5
-1.5
3
-2.6
36900
09:51
2038.0
-2.5
2.5
-3.2
31200
09:52
2039.0
1
1.5
-3.9
45200
09:53
2040.0
1
2.5
-4.5
42200
09:54
2040.0
0
3
-4.6
87200
09:55
2039.5
-0.5
2.5
-4.5
75100
09:56
2039.0
-0.5
2.5
-4
100700
09:57
2040.0
1
2
-3.3
52100
09:58
2040.0
0
2
-2.9
46000
09:59
2041.5
1.5
2
-2.3
46100
10:00
2042.0
0.5
2.5
-1.5
41700
10:01
2041.5
-0.5
2
-0.8
38900
10:02
2041.0
-0.5
1.5
-0.4
23900
10:03
2039.0
-2
2.5
-0.3
30700
10:04
2038.0
-1
1.5
-0.7
24900
10:05
2038.5
0.5
1.5
-1.2
23900
10:06
2037.5
-1
2.5
-1.6
30500
10:07
2038.0
0.5
1.5
-2.1
20600
10:08
2039.0
1
1.5
-2
34100
10:09
2039.0
0
0.5
-1.7
21100
10:10
2041.0
2
2.5
-1.2
29500
10:11
2042.0
1
1.5
-0.3
36400
10:12
2043.0
1
2
0.7
33600
10:13
2044.0
1
2
1.7
33200
10:14
2045.0
1
2
2.8
42400
10:15
2045.5
0.5
2
3.5
42000
10:16
2044.0
-1.5
2.5
3.6
33300
10:17
2042.5
-1.5
1.5
3.4
21800
10:18
2043.0
0.5
1.5
3.1
24300
10:19
2042.0
-1
1.5
2.4
47200
10:20
2044.0
2
2.5
1.9
30200
10:21
2043.5
-0.5
0.5
1.6
23400
10:22
2043.0
-0.5
1.5
1.6
26800
10:23
2043.5
0.5
1.5
1.6
34100
10:24
2044.0
0.5
1
1.9
17400
10:25
2047.0
3
3
2.3
120500
10:26
2045.5
-1.5
1
2.5
18300
10:27
2045.0
-0.5
1
2.7
12700
10:28
2044.5
-0.5
2.5
2.7
44800
10:29
2044.5
0
0.5
2.6
15200
10:30
2045.0
0.5
1.5
1.9
69000
10:31
2045.5
0.5
1.5
1.6
27100
10:32
2044.5
-1
2
1.2
21400
10:33
2045.0
0.5
1.5
1.1
19700
10:34
2045.0
0
1
0.9
18100
10:35
2045.5
0.5
0.5
0.9
20100
10:36
2046.5
1
1
0.9
34200
10:37
2047.5
1
1.5
1.3
36400
10:38
2047.5
0
0.5
1.7
16500
10:39
2047.0
-0.5
0.5
2
26500
10:40
2047.0
0
0.5
2.2
14100
10:41
2047.5
0.5
1.5
2.3
52300
10:42
2048.5
1
1
2.2
20400
10:43
2049.0
0.5
1
2.3
11300
10:44
2049.5
0.5
1.5
2.5
48400
10:45
2051.5
2
2
3.1
153400
10:46
2050.0
-1.5
1.5
3.3
33800
10:47
2049.0
-1
1.5
3.2
25300
10:48
2047.0
-2
2.5
2.7
30700
10:49
2049.0
2
3
2.4
44200
10:50
2048.0
-1
1
1.6
11700
10:51
2047.5
-0.5
1.5
1
35700
10:52
2046.5
-1
1.5
0.5
31100
10:53
2045.5
-1
2
0.1
17400
10:54
2047.0
1.5
2
-0.4
25600
10:55
2048.5
1.5
1.5
-0.4
19600
10:56
2047.5
-1
1
-0.5
24000
10:57
2049.0
1.5
2
-0.2
21000
10:58
2048.0
-1
1
0.2
17600
10:59
2049.0
1
0.5
0.5
8100
11:00
2048.0
-1
1
0.3
27200
11:01
2048.5
0.5
0.5
0.4
21400
11:02
2050.5
2
2.5
0.6
61200
11:03
2051.5
1
1.5
1.1
51100
11:04
2052.0
0.5
2
1.5
33000
11:05
2051.5
-0.5
1
2
24700
11:06
2051.0
-0.5
2
2.4
25700
11:07
2050.0
-1
2
2.2
32500
11:08
2048.5
-1.5
1.5
1.6
16600
11:09
2049.5
1
1
1.1
14000
11:10
2049.5
0
1
0.8
21800
11:11
2050.0
0.5
1
0.6
14300
11:12
2050.0
0
1.5
0.6
34600
11:13
2050.0
0
0.5
0.8
14400
11:14
2049.0
-1
1
0.7
20600
11:15
2048.0
-1
1
0.4
45700
11:16
2047.5
-0.5
1
-0.1
35900
11:17
2047.5
0
1
-0.7
20700
11:18
2049.0
1.5
3
-1
73200
11:19
2049.5
0.5
1
-1
25100
11:20
2050.0
0.5
1
-0.7
17400
11:21
2051.0
1
1
-0.1
27200
11:22
2050.5
-0.5
0.5
0.4
23700
11:23
2051.0
0.5
1
0.7
34900
11:24
2048.0
-3
3
0.4
40000
11:25
2050.0
2
1
0.4
9000
11:26
2049.0
-1
2
-0.1
19700
11:27
2049.0
0
1
-0.3
34400
11:28
2049.5
0.5
1
-0.5
12300
11:29
2048.5
-1
1
-0.3
17800
11:30
2049.0
0.5
0
-0.4
12600
12:30
2051.5
2.5
4.5
0.1
0
12:31
2050.5
-1
2.5
0.4
69500
12:32
2050.0
-0.5
0.5
0.4
26400
12:33
2052.0
2
2.5
1
52900
12:34
2052.0
0
1
1.5
18800
12:35
2051.0
-1
1.5
1.4
40200
12:36
2053.5
2.5
3.5
1.8
234700
12:37
2053.0
-0.5
1
2.3
66600
12:38
2052.5
-0.5
1.5
2.3
36800
12:39
2052.0
-0.5
1
2.1
22700
12:40
2051.0
-1
1
2
21600
12:41
2053.0
2
2
1.7
23600
12:42
2053.0
0
1
1.5
56700
12:43
2053.5
0.5
1
1.5
39400
12:44
2053.0
-0.5
1
1.6
21700
12:45
2050.5
-2.5
2
1.5
33100
12:46
2049.5
-1
1
0.9
36800
12:47
2049.5
0
1.5
0.2
44300
12:48
2047.5
-2
2.5
-0.9
71200
12:49
2049.5
2
2.5
-1.6
68100
12:50
2047.5
-2
2
-2.2
17200
12:51
2048.0
0.5
2
-2.4
21300
12:52
2048.5
0.5
0.5
-2.6
19200
12:53
2048.0
-0.5
0.5
-2.5
5500
12:54
2048.5
0.5
1
-2.6
24900
12:55
2048.0
-0.5
1
-2.4
20300
12:56
2048.0
0
0.5
-2.3
11600
12:57
2048.0
0
0.5
-2.3
20200
12:58
2046.5
-1.5
1.5
-2.4
41500
12:59
2046.0
-0.5
1
-2.7
27900
13:00
2047.0
1
1
-2.7
49900
13:01
2047.0
0
1
-2.6
25700
13:02
2047.5
0.5
0.5
-2.5
35700
13:03
2047.5
0
1
-2.1
31900
13:04
2049.0
1.5
1.5
-1.4
40500
13:05
2048.5
-0.5
1
-1
36300
13:06
2048.5
0
0.5
-0.5
22900
13:07
2048.0
-0.5
0.5
-0.2
3800
13:08
2049.5
1.5
1.5
0.3
46500
13:09
2049.0
-0.5
0.5
0.5
8000
13:10
2047.0
-2
1.5
0.3
31000
13:11
2047.5
0.5
0.5
0.2
13200
13:12
2046.0
-1.5
1.5
-0
36800
13:13
2045.5
-0.5
1
-0.8
23000
13:14
2045.5
0
1
-1.3
29800
13:15
2045.5
0
1
-1.5
14400
13:16
2045.5
0
0.5
-1.8
25800
13:17
2048.0
2.5
3
-1.4
91100
13:18
2048.0
0
2
-0.9
69700
13:19
2048.5
0.5
2
-0.3
25900
13:20
2047.5
-1
1
0.1
21600
13:21
2047.0
-0.5
1.5
0.5
38500
13:22
2047.0
0
1
0.3
10900
13:23
2047.5
0.5
1
0.2
23400
13:24
2047.0
-0.5
1
-0.2
14200
13:25
2046.5
-0.5
1
-0.4
15400
13:26
2046.0
-0.5
1
-0.5
12600
13:27
2047.0
1
1.5
-0.5
39000
13:28
2047.5
0.5
0.5
-0.5
19100
13:29
2049.0
1.5
1.5
-0.1
23200
13:30
2048.5
-0.5
1
0.3
29800
13:31
2048.0
-0.5
1
0.7
5600
13:32
2048.0
0
2
0.9
55800
13:33
2048.5
0.5
0.5
1.2
16500
13:34
2049.5
1
1.5
1.2
33000
13:35
2048.5
-1
1
1.2
24900
13:36
2050.0
1.5
2
1.5
145000
13:37
2049.0
-1
2
1.6
31000
13:38
2048.0
-1
1
1.4
39300
13:39
2048.5
0.5
1
1
23500
13:40
2048.5
0
0.5
0.9
5300
13:41
2046.0
-2.5
2.5
0.1
45800
13:42
2047.5
1.5
1.5
-0.2
47900
13:43
2046.5
-1
1
-0.4
17300
13:44
2047.0
0.5
1
-0.7
23600
13:45
2045.5
-1.5
2
-1.2
55500
13:46
2045.0
-0.5
0.5
-1.3
3200
13:47
2045.0
0
1
-1.7
29100
13:48
2045.0
0
1
-1.9
44900
13:49
2047.5
2.5
2.5
-1.8
98200
13:50
2049.0
1.5
1
-1.2
18900
13:51
2049.5
0.5
1
-0.5
46800
13:52
2049.0
-0.5
0.5
0.2
6300
13:53
2049.0
0
1
1
48200
13:54
2048.5
-0.5
1
1.2
9200
13:55
2048.0
-0.5
1.5
1
42700
13:56
2049.5
1.5
2
1
59400
13:57
2049.5
0
0.5
1
14900
13:58
2049.5
0
0.5
1.1
14000
13:59
2049.0
-0.5
0.5
1.2
15000
14:00
2048.5
-0.5
1
1.3
49900
14:01
2047.5
-1
1.5
1
21400
14:02
2048.0
0.5
0.5
0.7
28800
14:03
2048.0
0
0.5
0.4
39900
14:04
2047.5
-0.5
0.5
0.2
18000
14:05
2047.0
-0.5
1
-0.1
8900
14:06
2046.0
-1
1.5
-0.4
55300
14:07
2046.0
0
0.5
-0.7
22600
14:08
2045.5
-0.5
1
-1.2
27500
14:09
2045.0
-0.5
1
-1.6
27300
14:10
2045.0
0
0.5
-2
40400
14:11
2043.0
-2
2
-2.5
67600
14:12
2044.5
1.5
1.5
-2.8
53300
14:13
2044.0
-0.5
1
-3
22100
14:14
2043.0
-1
2
-3.3
53100
14:15
2044.5
1.5
1.5
-3.2
32100
14:16
2044.5
0
1
-2.7
20500
14:17
2043.0
-1.5
1
-2.7
25400
14:18
2044.5
1.5
1.5
-2.5
41200
14:19
2045.0
0.5
0.5
-1.9
7200
14:20
2044.5
-0.5
0.5
-1.8
13300
14:21
2044.5
0
1.5
-1.6
69200
14:22
2044.5
0
0.5
-1.1
27500
14:23
2045.0
0.5
1.5
-0.8
33100
14:24
2048.0
3
2.5
-0.2
61900
14:25
2048.0
0
1
0.6
64900
14:26
2049.5
1.5
1.5
1.5
30800
14:27
2050.0
0.5
1
2.5
36500
14:28
2050.0
0
0.5
3.4
14100
14:29
2050.0
0
1.5
3.7
130100
14:30
2050.0
0
1
4
23200
14:31
2051.0
1
2
4.1
109800
14:32
2051.5
0.5
1.5
4.2
79000
14:33
2051.5
0
0.5
4.2
20100
14:34
2051.5
0
0.5
4.3
9300
14:35
2051.5
0
1
4.3
45500
14:36
2051.5
0
1
4.1
24200
14:37
2051.0
-0.5
0.5
3.7
7800
14:38
2052.0
1
2
3.5
45300
14:39
2051.5
-0.5
1
3.2
51400
14:40
2052.0
0.5
1
3
19700
14:41
2052.5
0.5
1
2.8
36500
14:42
2052.0
-0.5
1.5
2.7
34500
14:43
2051.0
-1
1
2.2
16200
14:44
2050.0
-1
1.5
1.7
27800
14:45
2049.0
-1
1.5
0.9
15900
14:46
2049.5
0.5
2
0.1
49300
14:47
2049.0
-0.5
1
-0.6
13000
14:48
2049.5
0.5
1
-1.1
63900
14:49
2049.5
0
1
-1.3
20800
14:50
2050.5
1
1
-1.1
74300
14:51
2050.0
-0.5
1.5
-1
50500
14:52
2049.0
-1
1
-1
37800
14:53
2049.5
0.5
1
-0.9
30100
14:54
2048.5
-1
0.5
-1.1
13900
14:55
2049.5
1
1
-1.3
42200
14:56
2051.5
2
2
-1
54200
14:57
2051.5
0
1
-0.5
35900
14:58
2051.0
-0.5
1
-0.2
29700
14:59
2051.5
0.5
1
0.4
28000
15:00
2052.5
1
2
1
75400
15:01
2053.0
0.5
0.5
1.2
35700
15:02
2052.5
-0.5
1.5
1.4
69800
01/14
09:05
2050.0
-2.5
2.5
1.3
1558500
09:05
2050.0
-2.5
2.5
1.3
1558500
09:06
2050.0
0
3.5
1
41000
09:07
2046.0
-4
4.5
-0
64100
09:08
2044.0
-2
6
-1.5
78700
09:09
2047.0
3
4.5
-2.4
77500
09:10
2053.5
6.5
9
-1.8
115100
09:11
2057.5
4
4
-0.6
98400
09:12
2062.0
4.5
6
2.1
157200
09:13
2057.0
-5
4.5
4.4
40700
09:14
2059.0
2
2.5
6.4
29900
09:15
2056.0
-3
4.5
6.6
93500
09:16
2057.5
1.5
4
6.3
53900
09:17
2056.5
-1
3
5
90900
09:18
2055.0
-1.5
4.5
4.4
86000
09:19
2054.5
-0.5
2
3.2
32800
09:20
2054.5
0
3.5
2.7
68800
09:21
2056.0
1.5
2
2.1
69300
09:22
2057.0
1
3
1.9
36400
09:23
2059.0
2
3.5
2.4
74100
09:24
2058.5
-0.5
3.5
3
107300
09:25
2059.0
0.5
2
3.5
42900
09:26
2057.0
-2
3
3.5
39100
09:27
2057.0
0
3
3.3
46600
09:28
2057.5
0.5
3.5
2.9
29200
09:29
2055.5
-2
4
2.1
32800
09:30
2057.0
1.5
2
1.5
14700
09:31
2058.0
1
3
1.3
20000
09:32
2059.0
1
2.5
1.2
38100
09:33
2059.5
0.5
1.5
1
14600
09:34
2056.5
-3
3
0.8
29300
09:35
2057.0
0.5
1.5
0.7
23100
09:36
2058.0
1
1.5
0.7
22900
09:37
2059.5
1.5
2
0.9
35200
09:38
2062.0
2.5
3
1.2
92300
09:39
2062.0
0
2
2.1
26900
09:40
2062.5
0.5
1.5
3
42700
09:41
2062.0
-0.5
2.5
3.6
35800
09:42
2061.0
-1
1.5
3.7
20100
09:43
2060.5
-0.5
1
3.2
13900
09:44
2061.0
0.5
2.5
2.7
28800
09:45
2060.0
-1
1
2
17900
09:46
2060.0
0
1.5
1.5
13000
09:47
2059.5
-0.5
1.5
1.1
34300
09:48
2060.5
1
2.5
1
29100
09:49
2062.0
1.5
2
1.1
33700
09:50
2061.5
-0.5
1
1.3
23600
09:51
2062.5
1
1.5
1.5
11500
09:52
2062.0
-0.5
2
1.8
29400
09:53
2062.5
0.5
1.5
2
14000
09:54
2063.0
0.5
1
1.9
20700
09:55
2062.5
-0.5
1
1.9
10000
09:56
2062.5
0
1.5
1.7
27400
09:57
2063.0
0.5
2
1.8
15900
09:58
2063.0
0
2.5
1.7
43500
09:59
2062.5
-0.5
1
1.4
9100
10:00
2063.5
1
1
1.3
18200
10:01
2063.5
0
2
1.3
28200
10:02
2064.5
1
0.5
1.4
30700
10:03
2064.0
-0.5
1.5
1.5
94100
10:04
2063.0
-1
1.5
1.6
41400
10:05
2061.5
-1.5
2
1.2
42800
10:06
2061.5
0
1
0.9
5800
10:07
2061.0
-0.5
1.5
0.2
78400
10:08
2061.5
0.5
1.5
-0.4
35600
10:09
2062.0
0.5
1.5
-0.6
28600
10:10
2063.5
1.5
1.5
-0.4
42900
10:11
2066.0
2.5
4.5
0.3
55800
10:12
2067.5
1.5
2.5
1.3
40900
10:13
2067.0
-0.5
2
2.1
38500
10:14
2066.0
-1
2
2.8
31100
10:15
2066.0
0
2
3.1
17000
10:16
2067.0
1
3
3.1
47300
10:17
2067.0
0
1.5
2.8
28400
10:18
2069.5
2.5
3
3
65000
10:19
2068.5
-1
1
3.3
13400
10:20
2068.5
0
1
3.6
13800
10:21
2068.5
0
1
3.6
21700
10:22
2068.0
-0.5
2
3.6
17400
10:23
2067.5
-0.5
1
3
22600
10:24
2068.0
0.5
1
2.7
11900
10:25
2067.0
-1
1.5
2.3
25200
10:26
2066.5
-0.5
1
1.8
9300
10:27
2066.5
0
0.5
1.4
2600
10:28
2066.0
-0.5
2
1
44900
10:29
2065.5
-0.5
0.5
0.4
8600
10:30
2064.5
-1
1
-0.2
25600
10:31
2066.5
2
2.5
-0.4
29200
10:32
2067.0
0.5
1
-0.6
12400
10:33
2065.5
-1.5
2
-0.8
12000
10:34
2065.0
-0.5
1.5
-1
22800
10:35
2064.5
-0.5
1.5
-1.1
13100
10:36
2064.0
-0.5
1.5
-1.5
8900
10:37
2064.0
0
1
-2
19000
10:38
2064.0
0
1
-2.1
15500
10:39
2063.5
-0.5
1
-2.3
13400
10:40
2064.5
1
1.5
-2.3
23700
10:41
2064.0
-0.5
2
-2.2
34900
10:42
2065.0
1
1
-1.9
15900
10:43
2065.0
0
1
-1.5
13400
10:44
2064.5
-0.5
1.5
-1.1
34100
10:45
2064.5
0
1
-1
20200
10:46
2065.0
0.5
1.5
-0.6
27200
10:47
2066.5
1.5
4.5
-0.3
119900
10:48
2068.5
2
4
0.4
152000
10:49
2068.0
-0.5
2
1.1
12700
10:50
2067.5
-0.5
1.5
1.7
11600
10:51
2065.0
-2.5
3
1.7
33000
10:52
2066.0
1
1.5
1.6
32300
10:53
2067.0
1
1
1.3
10000
10:54
2065.0
-2
2
0.7
21800
10:55
2066.0
1
1.5
0.4
15000
10:56
2066.0
0
1.5
0.6
13900
10:57
2066.5
0.5
1
0.7
11900
10:58
2067.0
0.5
1
0.6
19000
10:59
2066.5
-0.5
0.5
0.9
6500
11:00
2067.0
0.5
0.5
1
25300
11:01
2066.0
-1
1.5
0.9
14800
11:02
2061.5
-4.5
4.5
0
53000
11:03
2061.0
-0.5
1
-1.1
15600
11:04
2063.0
2
2
-1.8
18800
11:05
2062.5
-0.5
1.5
-2.6
18200
11:06
2062.5
0
1
-3.2
14600
11:07
2060.5
-2
3
-3.2
23800
11:08
2060.5
0
0.5
-3.2
6800
11:09
2059.5
-1
1
-3.7
75400
11:10
2060.5
1
1.5
-3.9
18000
11:11
2062.0
1.5
2
-3.9
11300
11:12
2062.0
0
1.5
-3.4
17300
11:13
2062.0
0
2
-2.8
16300
11:14
2061.0
-1
1
-2.3
5100
11:15
2061.0
0
1
-1.9
11700
11:16
2061.0
0
1
-1.9
6000
11:17
2061.0
0
1
-1.9
17000
11:18
2061.0
0
1
-1.9
5600
11:19
2059.0
-2
2
-2.1
31100
11:20
2058.5
-0.5
1
-2.3
8900
11:21
2060.0
1.5
2
-2.2
16200
11:22
2062.5
2.5
2.5
-1.8
16300
11:23
2062.5
0
2
-1.3
20500
11:24
2063.5
1
0.5
-0.3
6100
11:25
2062.5
-1
1.5
0.7
18900
11:26
2062.5
0
1
1.4
6400
11:27
2062.5
0
0.5
1.3
10300
11:28
2061.0
-1.5
2
1
15100
11:29
2062.0
1
1
0.8
8900
11:30
2062.0
0
0
0.7
4600
12:30
2063.0
1
1.5
0.8
0
12:31
2062.0
-1
2.5
0.6
17200
12:32
2061.0
-1
2
0.6
42400
12:33
2061.5
0.5
1
0.4
29100
12:34
2062.5
1
1.5
0.4
28700
12:35
2061.0
-1.5
3
0.1
56700
12:36
2061.5
0.5
1.5
-0
13300
12:37
2061.5
0
0.5
0.1
11600
12:38
2061.0
-0.5
0.5
0
9200
12:39
2060.0
-1
1.5
-0.5
30200
12:40
2059.5
-0.5
1.5
-0.7
17700
12:41
2060.0
0.5
1.5
-1
23000
12:42
2061.0
1
4
-1.1
44700
12:43
2060.5
-0.5
1
-1.2
14700
12:44
2060.0
-0.5
0.5
-1.3
14400
12:45
2059.0
-1
1.5
-1.3
27500
12:46
2059.5
0.5
1.5
-1.3
12800
12:47
2059.0
-0.5
1
-1.6
10500
12:48
2060.0
1
1.5
-1.5
25700
12:49
2060.0
0
1
-1.4
12800
12:50
2060.0
0
1
-1.1
12700
12:51
2058.5
-1.5
2.5
-1.2
57500
12:52
2059.0
0.5
0.5
-1.1
12900
12:53
2058.5
-0.5
1.5
-1.3
11500
12:54
2060.0
1.5
1
-1.2
18400
12:55
2061.0
1
1.5
-0.9
34500
12:56
2061.5
0.5
1
-0.3
9100
12:57
2061.5
0
1
0.2
13900
12:58
2062.0
0.5
1
0.9
4600
12:59
2061.0
-1
1
1.1
25000
13:00
2061.5
0.5
1
1.2
10900
13:01
2061.5
0
2
1.2
55800
13:02
2061.0
-0.5
1
1.1
15100
13:03
2061.5
0.5
1
1
16300
13:04
2061.5
0
1
1.1
13500
13:05
2062.5
1
1.5
1.1
15500
13:06
2061.5
-1
0.5
1.1
71100
13:07
2060.5
-1
1
1
6100
13:08
2062.5
2
2.5
1.1
102800
13:09
2063.0
0.5
2.5
1.3
94900
13:10
2063.5
0.5
1
1.3
7400
13:11
2064.0
0.5
0.5
1.6
4400
13:12
2064.5
0.5
1
2.2
16900
13:13
2066.0
1.5
2
2.7
45500
13:14
2065.0
-1
1
2.9
9100
13:15
2064.0
-1
1
2.8
22700
13:16
2063.0
-1
1.5
2.4
21100
13:17
2063.0
0
0.5
2
8000
13:18
2063.5
0.5
0.5
1.3
6600
13:19
2062.5
-1
1.5
0.7
20400
13:20
2063.0
0.5
2
0.4
26100
13:21
2062.5
-0.5
0.5
0.3
4600
13:22
2061.0
-1.5
1.5
-0.1
26700
13:23
2061.0
0
1
-0.6
7900
13:24
2061.5
0.5
1
-0.8
9900
13:25
2062.5
1
0.5
-0.9
7600
13:26
2062.5
0
0.5
-1
17100
13:27
2063.0
0.5
1
-0.7
12200
13:28
2063.0
0
0.5
-0.3
7400
13:29
2061.5
-1.5
1
-0.3
10500
13:30
2062.0
0.5
0.5
-0.4
16800
13:31
2062.5
0.5
1
-0.4
15400
13:32
2062.5
0
0.5
-0.6
23200
13:33
2062.0
-0.5
0.5
-0.8
18100
13:34
2062.0
0
0.5
-0.7
6600
13:35
2062.0
0
1
-0.6
27400
13:36
2062.0
0
1
-0.6
14300
13:37
2061.5
-0.5
2
-0.7
39400
13:38
2062.0
0.5
0.5
-0.5
12000
13:39
2061.5
-0.5
0.5
-0.5
13800
13:40
2062.0
0.5
1
-0.4
3900
13:41
2062.5
0.5
1
-0.3
34600
13:42
2062.0
-0.5
1.5
-0.2
30700
13:43
2063.5
1.5
1.5
0.1
38600
13:44
2063.0
-0.5
0.5
0.4
16100
13:45
2064.0
1
1.5
0.8
27300
13:46
2065.5
1.5
1
1.3
38700
13:47
2065.0
-0.5
1
1.7
64100
13:48
2065.0
0
0.5
1.8
12900
13:49
2065.0
0
0.5
2.1
6300
13:50
2063.5
-1.5
1.5
2
26100
13:51
2060.0
-3.5
3.5
1
58600
13:52
2061.0
1
1
0.2
7100
13:53
2061.5
0.5
2
-0.4
47900
13:54
2059.5
-2
2
-1.4
19100
13:55
2060.5
1
1
-2
16600
13:56
2060.5
0
1.5
-1.8
16400
13:57
2059.5
-1
2
-2
19500
13:58
2060.5
1
1
-2.1
5400
13:59
2058.5
-2
2
-2.2
14500
14:00
2058.0
-0.5
1
-2.5
28200
14:01
2059.0
1
1
-2.7
13800
14:02
2059.5
0.5
0
-2.6
5600
14:03
2060.0
0.5
0.5
-2.6
8700
14:04
2060.5
0.5
1
-2.2
19900
14:05
2062.0
1.5
1.5
-1.4
22800
14:06
2062.0
0
1.5
-0.8
21800
14:07
2061.0
-1
1
-0.4
19200
14:08
2061.5
0.5
0.5
-0
5700
14:09
2061.5
0
0.5
0.2
10900
14:10
2061.5
0
0.5
0.2
24500
14:11
2062.5
1
1
0.4
20300
14:12
2064.5
2
1.5
1.2
32600
14:13
2064.0
-0.5
0.5
1.7
12900
14:14
2064.5
0.5
1
2.3
49900
14:15
2064.5
0
1.5
2.9
25300
14:16
2064.5
0
1
3.1
17600
14:17
2063.5
-1
1.5
2.8
32400
14:18
2063.5
0
1.5
2.6
21900
14:19
2063.0
-0.5
1
2.2
12500
14:20
2063.0
0
1
1.8
23900
14:21
2063.5
0.5
1
1.5
23700
14:22
2063.0
-0.5
0.5
1.2
16500
14:23
2063.0
0
1.5
1
26200
14:24
2063.0
0
1
0.8
19300
14:25
2063.0
0
0
0.6
17300
14:26
2064.5
1.5
2
0.6
28700
14:27
2065.0
0.5
1
0.8
28800
14:28
2065.5
0.5
1
1.1
9200
14:29
2066.0
0.5
1.5
1.5
30500
14:30
2064.0
-2
3
1.6
32500
14:31
2064.5
0.5
1
1.5
20800
14:32
2065.5
1
0.5
1.4
4200
14:33
2064.5
-1
1.5
1.1
17400
14:34
2063.0
-1.5
1.5
0.4
12600
14:35
2063.0
0
1
0.2
19700
14:36
2063.5
0.5
1
-0.1
16900
14:37
2063.5
0
1.5
-0.4
16400
14:38
2064.5
1
2
-0.5
16100
14:39
2062.5
-2
2.5
-0.5
15700
14:40
2062.0
-0.5
1
-0.6
19800
14:41
2063.5
1.5
1.5
-0.5
11600
14:42
2064.0
0.5
1
-0.5
12600
14:43
2065.0
1
1.5
-0.4
9600
14:44
2065.5
0.5
1.5
0.1
22300
14:45
2065.5
0
1
0.7
16100
14:46
2066.5
1
1
1.2
33900
14:47
2066.0
-0.5
1
1.4
22000
14:48
2066.5
0.5
1
1.6
33500
14:49
2065.5
-1
1
1.5
12600
14:50
2066.0
0.5
1
1.5
8700
14:51
2065.5
-0.5
1
1.2
12900
14:52
2064.0
-1.5
2
0.9
19600
14:53
2064.5
0.5
1.5
0.5
32500
14:54
2065.0
0.5
1
0.5
14300
14:55
2064.0
-1
1.5
0.1
22400
14:56
2064.5
0.5
1.5
-0.1
19200
14:57
2064.5
0
0.5
0
7300
14:58
2065.0
0.5
0.5
0.1
19300
14:59
2065.5
0.5
1
0.1
9100
15:00
2065.0
-0.5
0.5
0.2
31400
15:01
2065.5
0.5
1.5
0.3
29300
15:02
2065.0
-0.5
1.5
0.4
31600
15:03
2065.5
0.5
2
0.4
19000
15:04
2064.5
-1
1
0.1
22500
15:05
2065.0
0.5
1.5
0
19400
15:06
2065.5
0.5
1.5
-0.1
40700
15:07
2066.0
0.5
1
0.1
22500
15:08
2065.5
-0.5
1
0
28800
15:09
2066.0
0.5
1.5
0.3
60900
15:10
2065.5
-0.5
0.5
0.4
25300
15:11
2066.0
0.5
0.5
0.5
10200
15:12
2067.5
1.5
1.5
0.8
31100
15:13
2067.0
-0.5
1
1.1
16300
15:14
2066.5
-0.5
1
1.1
17100
15:15
2068.5
2
2.5
1.6
69000
15:16
2068.0
-0.5
1
1.9
17600
15:17
2068.0
0
1
1.9
19300
15:18
2067.0
-1
2
1.8
73500
15:19
2067.0
0
1
1.8
26700
15:20
2068.0
1
1
1.5
32700
15:21
2069.0
1
2
1.5
48100
15:22
2068.5
-0.5
2
1.5
40300
15:23
2068.5
0
1
1.6
30800
15:24
2067.5
-1
2
1.7
46500
01/15
09:05
2071.5
4
3
2.1
1668000
09:05
2071.5
4
3
2.1
1668000
09:06
2073.5
2
5.5
2.7
113500
09:07
2071.5
-2
7.5
3
67500
09:08
2073.0
1.5
4.5
3.6
42400
09:09
2078.5
5.5
6
5.3
66300
09:10
2074.0
-4.5
5.5
5.4
45800
09:11
2073.5
-0.5
3
5.1
25900
09:12
2078.0
4.5
6.5
5.9
75000
09:13
2077.5
-0.5
3
6.3
59000
09:14
2075.5
-2
5
5.3
81600
09:15
2078.0
2.5
4.5
5.6
58100
09:16
2078.0
0
6.5
6.1
286500
09:17
2082.0
4
5.5
6.3
121100
09:18
2081.5
-0.5
3.5
6.5
97000
09:19
2082.0
0.5
3.5
7.2
71100
09:20
2085.5
3.5
4.5
8
101700
09:21
2090.0
4.5
5.5
9.5
73600
09:22
2091.0
1
3.5
10.4
91700
09:23
2081.5
-9.5
11
9.8
154500
09:24
2083.5
2
6
9.5
111300
09:25
2086.0
2.5
3.5
8.8
43200
09:26
2083.0
-3
4
6.9
37900
09:27
2082.5
-0.5
2
4.6
32100
09:28
2082.5
0
3.5
4.3
37500
09:29
2081.0
-1.5
3
3.2
56200
09:30
2083.5
2.5
3.5
2.2
52800
09:31
2081.5
-2
2
1.6
25100
09:32
2082.0
0.5
2
1.1
27200
09:33
2084.0
2
3
1
25200
09:34
2084.0
0
2
1.3
26600
09:35
2084.0
0
1
1
13600
09:36
2085.5
1.5
2.5
1.4
57600
09:37
2087.5
2
1.5
2.1
27500
09:38
2088.5
1
3
2.5
29600
09:39
2092.0
3.5
3.5
3.5
44300
09:40
2093.5
1.5
2.5
4.8
35800
09:41
2095.0
1.5
3
6
77100
09:42
2096.5
1.5
2.5
7.2
32500
09:43
2093.0
-3.5
3
7.6
63700
09:44
2095.0
2
3
7.7
58700
09:45
2096.5
1.5
5
7.9
387800
09:46
2097.0
0.5
1.5
8
25200
09:47
2094.0
-3
4.5
7.4
94300
09:48
2091.5
-2.5
3.5
6.7
31100
09:49
2091.5
0
2
5.7
21600
09:50
2091.5
0
1.5
4.4
29000
09:51
2091.0
-0.5
4.5
2.9
161200
09:52
2092.0
1
4.5
2.1
98300
09:53
2089.5
-2.5
4
1.5
47700
09:54
2087.0
-2.5
3.5
0.3
40300
09:55
2086.5
-0.5
2
-0.8
24700
09:56
2087.0
0.5
2
-1.8
34300
09:57
2086.5
-0.5
1.5
-3.1
20900
09:58
2087.5
1
2
-3.6
24900
09:59
2088.5
1
2.5
-3.5
29100
10:00
2095.0
6.5
7
-2.3
53900
10:01
2099.0
4
4.5
-0.4
43400
10:02
2099.5
0.5
1.5
1.7
139400
10:03
2098.5
-1
2
3.5
26900
10:04
2100.0
1.5
2.5
5.5
34900
10:05
2100.5
0.5
1.5
6.3
22400
10:06
2100.5
0
2
6.4
26600
10:07
2103.5
3
4
6.9
65400
10:08
2106.0
2.5
3
7.9
44900
10:09
2109.0
3
3.5
9.1
50000
10:10
2109.5
0.5
3
10.4
40300
10:11
2111.0
1.5
3
12
65200
10:12
2110.5
-0.5
2
12.7
28600
10:13
2110.5
0
2
12.8
31800
10:14
2110.0
-0.5
2.5
12.3
27100
10:15
2108.5
-1.5
3
11.4
32700
10:16
2106.0
-2.5
2
9.8
34400
10:17
2107.0
1
1.5
8.5
22900
10:18
2107.5
0.5
1
7.2
13600
10:19
2105.5
-2
2
5.6
50600
10:20
2103.0
-2.5
3
3.8
28100
10:21
2103.0
0
1.5
2.6
26700
10:22
2102.5
-0.5
1
1
15500
10:23
2104.0
1.5
2
-0.3
23100
10:24
2101.5
-2.5
3
-1.7
19100
10:25
2104.0
2.5
3.5
-1.8
32300
10:26
2102.0
-2
4
-2.1
34000
10:27
2102.5
0.5
3.5
-2.3
63800
10:28
2102.5
0
2.5
-2.7
58400
10:29
2101.0
-1.5
1.5
-2.9
14300
10:30
2101.0
0
1.5
-3.5
51900
10:31
2099.5
-1.5
2
-3.9
12300
10:32
2098.0
-1.5
3
-4.6
28100
10:33
2097.0
-1
1.5
-5.4
28600
10:34
2098.5
1.5
1.5
-5.4
15000
10:35
2099.0
0.5
3
-5.4
25100
10:36
2099.5
0.5
1
-5
11400
10:37
2100.0
0.5
1.5
-4.1
66500
10:38
2100.0
0
1.5
-3.1
15500
10:39
2100.0
0
1
-2.4
9300
10:40
2101.5
1.5
2
-1.6
12700
10:41
2101.5
0
1
-1.1
21500
10:42
2102.0
0.5
1.5
-0.5
19100
10:43
2100.0
-2
2.5
-0.2
15600
10:44
2100.5
0.5
1.5
0.1
18900
10:45
2101.0
0.5
2
0.1
35600
10:46
2105.0
4
4.5
0.7
58300
10:47
2105.0
0
0.5
1.2
13200
10:48
2105.5
0.5
0.5
2.3
5400
10:49
2106.0
0.5
2
3.2
33400
10:50
2106.0
0
1.5
4.1
12400
10:51
2106.0
0
0.5
4.2
6600
10:52
2105.5
-0.5
2
4.1
17900
10:53
2107.0
1.5
1.5
4.3
11500
10:54
2107.0
0
1
4.2
21400
10:55
2108.5
1.5
2
4.4
29600
10:56
2109.0
0.5
1
4.6
14500
10:57
2110.5
1.5
1.5
5.1
70900
10:58
2110.5
0
1.5
5.3
31200
10:59
2111.0
0.5
2
5.6
34400
11:00
2109.5
-1.5
2
5.4
27100
11:01
2112.5
3
3
5.6
38500
11:02
2112.0
-0.5
1.5
5.4
35500
11:03
2112.0
0
2
5.2
22700
11:04
2112.0
0
1.5
4.9
29100
11:05
2114.5
2.5
2.5
5.4
19600
11:06
2114.5
0
1
5.3
27000
11:07
2115.5
1
2
5.4
54800
11:08
2116.5
1
1.5
5.7
40700
11:09
2118.0
1.5
1.5
6.2
34400
11:10
2116.5
-1.5
2
6
49900
11:11
2115.0
-1.5
3
5.7
31600
11:12
2118.5
3.5
5
5.7
50100
11:13
2118.0
-0.5
2
5.5
26400
11:14
2118.0
0
1
5
25000
11:15
2118.0
0
1.5
4.9
32900
11:16
2117.5
-0.5
2
4.9
43100
11:17
2118.5
1
2
4.4
45500
11:18
2120.5
2
2
4.3
66400
11:19
2120.0
-0.5
3
4.2
58200
11:20
2119.0
-1
5
4
105200
11:21
2121.0
2
5.5
4.2
124100
11:22
2120.0
-1
3
4.1
33100
11:23
2118.0
-2
2
3.3
29800
11:24
2117.0
-1
2
2.5
16900
11:25
2119.5
2.5
3.5
2.2
34100
11:26
2119.5
0
1
1.6
5200
11:27
2121.0
1.5
2
1.5
23700
11:28
2120.0
-1
1.5
1.5
20600
11:29
2119.0
-1
2
1.7
27700
11:30
2119.0
0
0
1.4
41600
12:30
2113.0
-6
8
0.1
0
12:31
2112.5
-0.5
2
-1.4
43200
12:32
2115.5
3
3.5
-2.3
48900
12:33
2109.5
-6
7
-3.9
139300
12:34
2110.5
1
2
-5.3
43200
12:35
2112.0
1.5
1.5
-5.4
25500
12:36
2112.0
0
0.5
-5.2
14700
12:37
2113.5
1.5
3
-5.5
26700
12:38
2113.0
-0.5
1
-4.6
17900
12:39
2111.5
-1.5
2.5
-4.1
19600
12:40
2111.0
-0.5
2
-4
37900
12:41
2113.0
2
2
-3.6
20900
12:42
2112.5
-0.5
1
-3.5
8800
12:43
2114.5
2
2.5
-3
31800
12:44
2114.0
-0.5
1
-2.3
28600
12:45
2109.0
-5
4.5
-2.2
31200
12:46
2110.5
1.5
2
-2.3
22000
12:47
2110.5
0
2
-2.4
89100
12:48
2110.5
0
1.5
-3
9000
12:49
2111.0
0.5
1
-3.2
23800
12:50
2111.5
0.5
1
-2.4
9400
12:51
2109.5
-2
3
-2.1
55600
12:52
2109.0
-0.5
2
-2
37600
12:53
2106.0
-3
3
-2.4
33500
12:54
2106.5
0.5
1
-2.8
6700
12:55
2106.5
0
1
-3.5
30000
12:56
2106.5
0
1
-3.9
19400
12:57
2106.5
0
0.5
-4
8900
12:58
2108.0
1.5
1.5
-3.6
18800
12:59
2107.0
-1
1.5
-3.3
11600
13:00
2109.5
2.5
3
-2.6
31500
13:01
2108.5
-1
2
-2.1
12600
13:02
2109.0
0.5
1
-1.4
13100
13:03
2110.0
1
1.5
-0.9
20400
13:04
2111.5
1.5
2
0
33400
13:05
2111.0
-0.5
2
0.3
17900
13:06
2110.0
-1
1
0.7
12600
13:07
2111.5
1.5
2
1.3
16200
13:08
2113.0
1.5
1
1.9
28100
13:09
2114.0
1
1.5
2.4
15100
13:10
2114.0
0
1
2.8
38600
13:11
2113.0
-1
1.5
3.3
13500
13:12
2115.0
2
1
3.9
13700
13:13
2114.0
-1
1.5
3.9
29600
13:14
2113.5
-0.5
1
3.7
8800
13:15
2115.0
1.5
2.5
3.8
19200
13:16
2115.0
0
0.5
4
2600
13:17
2114.5
-0.5
1.5
3.6
41700
13:18
2116.0
1.5
1.5
3.6
32800
13:19
2115.0
-1
1
3.6
14300
13:20
2114.5
-0.5
1
3.2
7000
13:21
2112.5
-2
3.5
2.4
48400
13:22
2116.0
3.5
5
2.4
31900
13:23
2116.5
0.5
0.5
2.1
11600
13:24
2117.5
1
1
2.2
22900
13:25
2117.5
0
1
2.5
15000
13:26
2118.0
0.5
0.5
3.2
6200
13:27
2117.5
-0.5
0.5
3.2
12400
13:28
2117.5
0
2
3.1
29500
13:29
2117.5
0
1
2.8
9400
13:30
2118.0
0.5
1.5
2.6
23000
13:31
2117.5
-0.5
0.5
2.2
1600
13:32
2118.5
1
0.5
2.2
11400
13:33
2119.0
0.5
1
2.2
30800
13:34
2119.5
0.5
0.5
2.4
8400
13:35
2119.0
-0.5
1
2.4
21800
13:36
2117.0
-2
2
2.1
20300
13:37
2117.5
0.5
1
1.8
12100
13:38
2118.5
1
1.5
1.6
13000
13:39
2117.5
-1
1
1
9900
13:40
2117.5
0
1
0.6
14500
13:41
2118.0
0.5
2
0.7
37900
13:42
2118.5
0.5
1
0.7
15200
13:43
2119.5
1
1
0.8
27000
13:44
2120.0
0.5
1
1.1
103700
13:45
2120.0
0
2
1.4
22300
13:46
2119.5
-0.5
1.5
1.4
42700
13:47
2119.5
0
1.5
1.4
18200
13:48
2119.0
-0.5
1.5
1.2
33500
13:49
2120.0
1
1.5
1.1
23300
13:50
2119.5
-0.5
1
1
11500
13:51
2120.5
1
1.5
1.1
41000
13:52
2120.5
0
1.5
1.1
17500
13:53
2120.5
0
1
1.3
8900
13:54
2119.5
-1
1.5
1.1
46200
13:55
2119.5
0
1.5
1.1
20800
13:56
2119.5
0
1.5
0.8
15800
13:57
2121.0
1.5
1.5
0.8
25200
13:58
2121.0
0
0.5
0.8
19400
13:59
2121.5
0.5
1
1.1
15700
14:00
2122.0
0.5
2
1.5
59300
14:01
2121.5
-0.5
1
1.7
15300
14:02
2120.5
-1
1
1.5
18200
14:03
2121.0
0.5
0.5
1.4
6400
14:04
2120.5
-0.5
1
1.1
17100
14:05
2121.5
1
1.5
0.8
32300
14:06
2121.0
-0.5
0.5
0.6
8200
14:07
2120.5
-0.5
1.5
0.5
27900
14:08
2121.5
1
0.5
0.6
11200
14:09
2122.0
0.5
1
0.8
23000
14:10
2121.0
-1
1.5
0.6
11500
14:11
2121.0
0
1.5
0.6
56300
14:12
2121.0
0
1
0.6
8700
14:13
2120.5
-0.5
0
0.4
13000
14:14
2121.5
1
1
0.2
32600
14:15
2120.5
-1
1.5
0.1
18100
14:16
2121.0
0.5
1
0
69000
14:17
2120.5
-0.5
1.5
-0.1
25600
14:18
2118.5
-2
2
-0.4
39700
14:19
2117.0
-1.5
1.5
-1.2
23300
14:20
2114.5
-2.5
3
-2.2
59900
14:21
2114.5
0
1.5
-3.3
23500
14:22
2112.5
-2
2.5
-4.5
9800
14:23
2112.5
0
1
-5.4
32000
14:24
2108.5
-4
3.5
-6.6
45000
14:25
2108.5
0
1
-7.2
25900
14:26
2107.5
-1
2
-8.1
17300
14:27
2108.5
1
1.5
-8.4
12300
14:28
2107.5
-1
1.5
-8.9
12600
14:29
2106.0
-1.5
1.5
-8.8
36600
14:30
2107.0
1
3
-8.5
36800
14:31
2106.5
-0.5
1.5
-8.1
23600
14:32
2108.5
2
3
-7.6
22600
14:33
2108.0
-0.5
2
-7
21100
14:34
2108.0
0
1
-6
21700
14:35
2107.5
-0.5
1.5
-5.4
14800
14:36
2106.5
-1
1.5
-4.8
13300
14:37
2109.5
3
3.5
-4.2
29000
14:38
2110.0
0.5
1.5
-3.3
13400
14:39
2109.5
-0.5
1.5
-2.6
36900
14:40
2109.0
-0.5
1
-1.8
15600
14:41
2110.0
1
2
-0.7
34400
14:42
2112.0
2
2.5
0.2
34200
14:43
2112.0
0
1
0.8
27500
14:44
2113.0
1
1
1.7
13200
14:45
2114.5
1.5
1.5
2.8
19700
14:46
2114.0
-0.5
1
3.6
16300
14:47
2113.0
-1
1.5
3.8
13800
14:48
2112.5
-0.5
1.5
3.9
17800
14:49
2112.0
-0.5
1.5
3.6
30100
14:50
2109.5
-2.5
3
2.5
48800
14:51
2110.0
0.5
1
1.6
15700
14:52
2109.5
-0.5
1.5
0.9
27900
14:53
2109.0
-0.5
1
0.1
21700
14:54
2109.0
0
1
-0.6
22300
14:55
2106.0
-3
3.5
-1.3
32800
14:56
2107.0
1
1.5
-1.9
27300
14:57
2106.5
-0.5
1
-2.4
14300
14:58
2106.5
0
1
-2.8
46100
14:59
2107.0
0.5
1
-3.2
23900
15:00
2107.5
0.5
1.5
-2.9
31700
15:01
2106.0
-1.5
1.5
-3.1
13800
15:02
2106.5
0.5
1
-3
16300
15:03
2105.5
-1
2.5
-3
77800
15:04
2108.0
2.5
2.5
-2.7
33100
15:05
2109.0
1
1
-2.4
17000
15:06
2110.0
1
1.5
-1.6
25000
15:07
2110.0
0
1.5
-0.8
29700
15:08
2109.5
-0.5
2
0.1
44300
15:09
2109.0
-0.5
1.5
0.4
31900
15:10
2111.0
2
3
1
49800
15:11
2111.0
0
1.5
1.3
23600
15:12
2112.0
1
2.5
1.7
29000
15:13
2113.0
1
2
2.4
44600
15:14
2111.5
-1.5
1.5
2.9
24800
15:15
2112.5
1
2.5
3.1
62100
15:16
2109.0
-3.5
6.5
2.7
55900
15:17
2107.5
-1.5
4
1.9
59300
15:18
2107.0
-0.5
3
0.8
34100
15:19
2106.0
-1
2.5
-0.2
50800
15:20
2104.5
-1.5
2.5
-1.7
77600
15:21
2108.5
4
4
-1.9
35600
15:22
2107.0
-1.5
2.5
-2
68500
15:23
2109.5
2.5
3
-1.6
51700
15:24
2109.0
-0.5
2
-1.1
52100
01/16
09:05
2107.0
-2
5.5
-0.6
0
09:05
2107.0
-2
5.5
-0.6
0
09:06
2109.0
2
4
-0.6
62600
09:07
2104.0
-5
6.5
-1.1
109500
09:08
2103.5
-0.5
4
-2.2
105800
09:09
2104.5
1
5
-3
50600
09:10
2104.5
0
6.5
-3.3
55500
09:11
2106.5
2
4.5
-3.7
20700
09:12
2110.5
4
5.5
-2.4
21300
09:13
2112.5
2
4
-0.7
47100
09:14
2108.5
-4
6
0.1
32000
09:15
2105.0
-3.5
5.5
0.5
47400
09:16
2107.0
2
6
0.7
32200
09:17
2105.5
-1.5
3.5
-0
33500
09:18
2108.0
2.5
4
-0.7
27500
09:19
2106.0
-2
3
-1
18200
09:20
2103.0
-3
3.5
-1
54200
09:21
2100.0
-3
3.5
-2.1
85100
09:22
2103.0
3
5
-2.4
46400
09:23
2102.5
-0.5
3
-3.3
41200
09:24
2103.0
0.5
2
-3.8
15600
09:25
2106.0
3
5.5
-3.2
80600
09:26
2105.0
-1
2.5
-2.1
16400
09:27
2104.0
-1
2.5
-1.8
14800
09:28
2104.0
0
4
-1.3
43000
09:29
2106.0
2
3.5
-0.5
30600
09:30
2106.0
0
3.5
-0.5
23600
09:31
2108.5
2.5
3
0.2
19800
09:32
2110.0
1.5
3.5
1.2
53600
09:33
2111.5
1.5
2
2.4
15400
09:34
2108.5
-3
3
2.7
28900
09:35
2110.5
2
2.5
3.4
28100
09:36
2109.0
-1.5
2
3.4
22900
09:37
2106.0
-3
4
2.7
19300
09:38
2105.0
-1
2
1.7
15400
09:39
2106.0
1
2
1.3
14100
09:40
2103.0
-3
3.5
-0.1
32600
09:41
2105.0
2
3
-0.8
27700
09:42
2102.5
-2.5
3.5
-1.4
19300
09:43
2100.5
-2
3
-2
40100
09:44
2097.5
-3
3.5
-3.3
81400
09:45
2100.0
2.5
3
-3.8
24900
09:46
2100.0
0
3
-4.8
25800
09:47
2097.5
-2.5
2.5
-5.6
17000
09:48
2096.5
-1
3.5
-6.2
48700
09:49
2095.0
-1.5
3
-6.3
20200
09:50
2096.0
1
1.5
-6.7
19200
09:51
2096.0
0
2.5
-7.2
20400
09:52
2097.5
1.5
2.5
-6.9
9100
09:53
2097.0
-0.5
2
-6.5
6500
09:54
2097.0
0
2.5
-5.8
20900
09:55
2098.0
1
3.5
-5.1
16900
09:56
2098.5
0.5
2.5
-4.2
17800
09:57
2101.5
3
3.5
-3
23300
09:58
2098.0
-3.5
3
-2.3
9400
09:59
2097.5
-0.5
1.5
-1.7
15300
10:00
2098.0
0.5
2
-1.2
8900
10:01
2097.0
-1
2
-1.1
10900
10:02
2101.0
4
4
-1
34000
10:03
2101.5
0.5
2
-0.1
10000
10:04
2102.5
1
1.5
1
14600
10:05
2103.5
1
2
2.1
17800
10:06
2101.0
-2.5
2.5
3.1
8500
10:07
2098.0
-3
2.5
2.6
24300
10:08
2102.0
4
4.5
2.7
15000
10:09
2102.5
0.5
2.5
2.5
15600
10:10
2103.0
0.5
1.5
2.3
5700
10:11
2105.5
2.5
3
2.9
35500
10:12
2106.0
0.5
1.5
4.2
14300
10:13
2106.0
0
2
4.6
21700
10:14
2103.5
-2.5
2
4.5
10500
10:15
2101.0
-2.5
4.5
3.9
66400
10:16
2101.5
0.5
2.5
2.9
14300
10:17
2103.0
1.5
2
2
14400
10:18
2102.5
-0.5
2
1.1
8800
10:19
2102.0
-0.5
1.5
0.6
10200
10:20
2103.5
1.5
2.5
0.9
14400
10:21
2103.5
0
1.5
1.1
9500
10:22
2102.0
-1.5
3
0.9
33800
10:23
2101.5
-0.5
2
0.5
13300
10:24
2100.5
-1
2
0.1
30900
10:25
2101.0
0.5
2
-0.5
19300
10:26
2104.5
3.5
3.5
-0.6
26400
10:27
2103.5
-1
2
-0.4
4800
10:28
2107.5
4
4
0.6
15900
10:29
2107.0
-0.5
2
1.7
16400
10:30
2104.5
-2.5
8
2.3
115300
10:31
2102.5
-2
2.5
1.9
21000
10:32
2102.0
-0.5
2.5
1.4
17800
10:33
2104.0
2
2.5
0.6
9300
10:34
2105.5
1.5
4.5
0.2
20500
10:35
2106.0
0.5
1
0.4
4100
10:36
2110.5
4.5
3.5
1.8
43400
10:37
2111.0
0.5
1
3.4
5700
10:38
2111.5
0.5
2
4.7
20300
10:39
2109.5
-2
2.5
5.2
20300
10:40
2109.5
0
1.5
5.6
30800
10:41
2110.5
1
1.5
5.2
8300
10:42
2110.5
0
1.5
4.8
9400
10:43
2113.0
2.5
4
4.7
62600
10:44
2113.5
0.5
1
5.1
5700
10:45
2113.0
-0.5
1.5
5.4
10000
10:46
2114.0
1
1
5.7
12300
10:47
2114.5
0.5
0.5
6
12100
10:48
2114.5
0
1.5
5.7
14700
10:49
2116.5
2
2
5.7
40500
10:50
2117.0
0.5
1.5
5.9
24200
10:51
2117.0
0
1
6
11800
10:52
2119.0
2
1.5
6.2
17100
10:53
2119.5
0.5
1.5
6.8
19100
10:54
2119.5
0
1
6.9
7900
10:55
2118.0
-1.5
2.5
6.5
15200
10:56
2120.0
2
3.5
6.4
114500
10:57
2120.0
0
2.5
5.9
20700
10:58
2120.0
0
1
5.4
12100
10:59
2116.5
-3.5
4.5
4.3
31700
11:00
2115.5
-1
2
3.4
14300
11:01
2115.0
-0.5
1.5
2.3
10100
11:02
2117.0
2
1.5
1.4
5800
11:03
2117.0
0
2
0.6
13600
11:04
2117.0
0
1.5
0.4
10600
11:05
2119.0
2
3
0.7
14500
11:06
2119.0
0
0
1.2
2400
11:07
2118.5
-0.5
1
1.2
17300
11:08
2118.5
0
2.5
1.2
26800
11:09
2117.5
-1
2
1.2
19500
11:10
2119.0
1.5
2.5
0.9
19800
11:11
2118.5
-0.5
1.5
0.7
5500
11:12
2119.0
0.5
1.5
0.6
27300
11:13
2121.0
2
1.5
0.8
8900
11:14
2121.0
0
2
1.3
9500
11:15
2120.5
-0.5
1
1.5
11000
11:16
2121.5
1
1
1.9
10400
11:17
2120.5
-1
1.5
2.2
12800
11:18
2121.5
1
2
2.2
17500
11:19
2118.5
-3
3.5
1.7
19900
11:20
2119.5
1
1
1.5
8600
11:21
2118.5
-1
0.5
0.9
6400
11:22
2119.0
0.5
1
0.7
12800
11:23
2119.5
0.5
1.5
0.3
17900
11:24
2118.0
-1.5
1
0.1
7800
11:25
2117.0
-1
2
-0.4
10400
11:26
2116.5
-0.5
1
-0.9
4400
11:27
2119.0
2.5
1.5
-1
9100
11:28
2119.5
0.5
1
-1.1
4000
11:29
2118.5
-1
1.5
-1
9600
11:30
2119.5
1
0
-0.6
5000
12:30
2123.0
3.5
10.5
0.6
0
12:31
2123.5
0.5
1.5
1.3
29700
12:32
2121.0
-2.5
3.5
1.5
17500
12:33
2118.5
-2.5
3
1.4
12500
12:34
2117.0
-1.5
3
1
24900
12:35
2117.5
0.5
4
-0
85400
12:36
2117.0
-0.5
2.5
-1.3
37000
12:37
2114.0
-3
4
-2.4
45100
12:38
2113.0
-1
3.5
-3.2
40000
12:39
2115.0
2
3
-3.3
31300
12:40
2116.0
1
1.5
-3.4
26900
12:41
2115.5
-0.5
2
-3.5
25600
12:42
2117.0
1.5
2.5
-2.7
11800
12:43
2118.5
1.5
2.5
-1.6
23800
12:44
2119.0
0.5
2.5
-0.8
18500
12:45
2117.0
-2
3
-0.6
15300
12:46
2114.5
-2.5
2.5
-0.6
27800
12:47
2116.5
2
2
-0.6
13100
12:48
2116.5
0
1
-0.9
7300
12:49
2113.0
-3.5
3.5
-1.9
27600
12:50
2114.0
1
2
-2.4
29200
12:51
2114.0
0
1.5
-2.3
30400
12:52
2112.5
-1.5
1.5
-2.9
11700
12:53
2112.5
0
2.5
-3.4
20600
12:54
2114.5
2
2.5
-2.9
16300
12:55
2113.5
-1
1
-2.6
6500
12:56
2114.0
0.5
1
-2.3
6000
12:57
2113.0
-1
2
-1.8
9800
12:58
2114.0
1
0.5
-1.4
8100
12:59
2112.0
-2
2.5
-1.7
9400
13:00
2113.0
1
2
-1.6
13600
13:01
2112.5
-0.5
1
-1.7
10100
13:02
2112.0
-0.5
2
-1.8
17800
13:03
2111.5
-0.5
2.5
-2.3
39500
13:04
2112.0
0.5
1.5
-2.1
10400
13:05
2112.0
0
1
-2.2
8100
13:06
2112.0
0
1
-2.1
6000
13:07
2113.0
1
1.5
-1.8
6100
13:08
2113.5
0.5
1.5
-1.2
13500
13:09
2113.5
0
0.5
-0.7
4100
13:10
2118.0
4.5
5
0.5
40400
13:11
2119.0
1
1.5
1.7
12100
13:12
2122.0
3
4
3.3
45700
13:13
2121.5
-0.5
1.5
4.7
6800
13:14
2121.0
-0.5
3
5.9
13200
13:15
2122.5
1.5
1.5
6.4
12400
13:16
2123.5
1
1.5
7
15800
13:17
2124.0
0.5
1.5
6.9
7700
13:18
2124.5
0.5
2.5
7
35500
13:19
2123.0
-1.5
1.5
7.1
10200
13:20
2121.5
-1.5
2
6.6
10100
13:21
2124.0
2.5
2.5
6.3
27000
13:22
2123.5
-0.5
1.5
5.7
28100
13:23
2123.5
0
1
5.2
3700
13:24
2124.0
0.5
1
4.9
5500
13:25
2124.5
0.5
2
5
15800
13:26
2123.5
-1
1.5
4.5
20600
13:27
2123.0
-0.5
1.5
3.9
12200
13:28
2121.5
-1.5
1.5
3.1
10400
13:29
2122.5
1
1
2.4
12500
13:30
2121.5
-1
2
1.4
29100
13:31
2120.0
-1.5
2
0.4
19000
13:32
2118.0
-2
3
-0.8
20000
13:33
2118.0
0
1.5
-1.7
11200
13:34
2119.0
1
1
-2.6
6900
13:35
2119.0
0
1
-3.1
5400
13:36
2118.0
-1
1.5
-3.5
11100
13:37
2118.0
0
1.5
-3.3
10400
13:38
2118.0
0
1.5
-3.2
12300
13:39
2118.5
0.5
2
-3.2
20200
13:40
2119.0
0.5
1
-3
3200
13:41
2118.0
-1
1.5
-2.8
15200
13:42
2117.5
-0.5
2
-2.7
11200
13:43
2119.0
1.5
2
-2.2
21400
13:44
2119.0
0
0.5
-2
5700
13:45
2120.0
1
1
-1.7
20700
13:46
2120.0
0
0
-1.2
1200
13:47
2119.5
-0.5
1
-0.6
5400
13:48
2120.0
0.5
1
-0.3
6900
13:49
2122.0
2
2
0.4
14800
13:50
2122.0
0
1
0.9
10400
13:51
2123.0
1
1
1.5
11300
13:52
2123.0
0
1
2.2
14600
13:53
2122.5
-0.5
1
2.7
16800
13:54
2122.5
0
1
2.8
8500
13:55
2122.0
-0.5
1.5
2.8
16000
13:56
2123.0
1
2.5
2.7
25800
13:57
2122.0
-1
1.5
2.3
7200
13:58
2121.5
-0.5
2
2
11100
13:59
2122.5
1
1.5
1.8
16900
14:00
2121.0
-1.5
1.5
1.5
8000
14:01
2121.0
0
1
1
9500
14:02
2121.0
0
1.5
0.7
22800
14:03
2121.0
0
1
0.5
9000
14:04
2119.5
-1.5
2
-0.2
17200
14:05
2120.5
1
1.5
-0.3
13500
14:06
2120.0
-0.5
0.5
-0.6
11500
14:07
2121.0
1
1
-0.7
9200
14:08
2121.0
0
0.5
-0.8
10200
14:09
2121.0
0
0.5
-0.6
6000
14:10
2121.5
0.5
1
-0.5
5200
14:11
2122.0
0.5
1
-0.1
8200
14:12
2122.0
0
1
-0
22200
14:13
2123.0
1
1
0.2
7600
14:14
2122.0
-1
1
0.4
10300
14:15
2122.0
0
1
0.5
4400
14:16
2121.0
-1
1.5
0.4
17800
14:17
2123.0
2
2
0.6
13200
14:18
2122.5
-0.5
0.5
0.5
4700
14:19
2124.0
1.5
2
0.9
23300
14:20
2124.5
0.5
1
1.3
6400
14:21
2123.5
-1
1.5
1.7
6200
14:22
2124.0
0.5
1
1.9
4600
14:23
2125.5
1.5
1.5
2.3
26800
14:24
2125.5
0
0.5
2.5
5700
14:25
2124.5
-1
1.5
2.3
12200
14:26
2125.5
1
1.5
2.6
19400
14:27
2125.0
-0.5
1.5
2.6
14900
14:28
2125.5
0.5
1
2.4
7600
14:29
2125.5
0
1
2.2
11400
14:30
2129.0
3.5
3
2.7
61900
14:31
2128.0
-1
2.5
2.9
57200
14:32
2128.0
0
1.5
3.2
7900
14:33
2127.0
-1
1
3.3
16400
14:34
2126.5
-0.5
1
3.3
9500
14:35
2124.5
-2
2.5
2.3
43900
14:36
2124.0
-0.5
2
1.4
18600
14:37
2124.0
0
1
0.5
11500
14:38
2123.0
-1
1
-0.3
22300
14:39
2123.0
0
0.5
-1
5600
14:40
2123.5
0.5
0.5
-1.3
10200
14:41
2124.5
1
1.5
-1.3
12000
14:42
2123.5
-1
0.5
-1.5
10700
14:43
2123.5
0
0.5
-1.4
5300
14:44
2124.5
1
1
-1.1
14100
14:45
2124.0
-0.5
1
-1
18600
14:46
2124.5
0.5
1.5
-1
15300
14:47
2124.0
-0.5
1
-0.9
14400
14:48
2125.5
1.5
1.5
-0.5
10400
14:49
2121.0
-4.5
4
-1.1
42200
14:50
2123.0
2
1
-1.2
6000
14:51
2125.0
2
2.5
-1.1
20400
14:52
2122.5
-2.5
3
-1.3
31500
14:53
2123.5
1
1
-1.6
4600
14:54
2124.0
0.5
1
-0.9
14400
14:55
2123.5
-0.5
1
-0.6
12400
14:56
2124.5
1
1
-0.6
16300
14:57
2123.0
-1.5
1.5
-0.3
16400
14:58
2122.5
-0.5
1.5
-0.3
9100
14:59
2124.0
1.5
1
-0.2
11300
15:00
2125.0
1
1.5
0.1
27700
15:01
2125.0
0
1.5
0.1
22500
15:02
2124.0
-1
2
0.3
24200
15:03
2124.0
0
2
0.6
18900
15:04
2123.0
-1
1
0.4
16700
15:05
2121.0
-2
3.5
-0.3
63400
15:06
2120.5
-0.5
3
-1
37400
15:07
2119.5
-1
1.5
-1.8
17600
15:08
2121.5
2
1.5
-2.2
24200
15:09
2122.5
1
1
-2.2
6200
15:10
2123.0
0.5
1.5
-1.8
27400
15:11
2123.5
0.5
1
-1.1
4500
15:12
2123.0
-0.5
0.5
-0.4
13600
15:13
2124.5
1.5
2.5
0.2
29100
15:14
2124.0
-0.5
1.5
0.4
18800
15:15
2121.5
-2.5
2.5
0.2
23600
15:16
2122.0
0.5
1.5
0
14900
15:17
2121.5
-0.5
2
-0.3
21500
15:18
2121.5
0
1.5
-0.8
17100
15:19
2119.0
-2.5
2.5
-1.6
49800
15:20
2119.5
0.5
1.5
-1.8
16700
15:21
2119.5
0
1.5
-2.1
27900
15:22
2122.0
2.5
2.5
-2
36200
15:23
2120.5
-1.5
2.5
-2.1
46800
15:24
2122.5
2
3.5
-1.3
47500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー