伊藤忠商事(8001)でデイトレの練習
1分足 ／最低売買価格 204,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2049.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8001-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／シェールガス／中国／再生可能えねるぎー／＄太陽光発電／＄バイオマス／＄地熱発電／＄健康経営銘柄／＄空飛ぶ車／石炭火力／すいそ／＄水素ステーション／＠クレジットカード／＄くれじっとかーど／＄景気敏感 決算期：3月末日
- 当区間内で得られる最大の利益：26,100円
- 伊藤忠商事の株を購入するのに最低限必要な金額204,900円
- ローソク足本数180／高値2262.0円／安値2001.0円／当区間最後の終値2049.0円／売買単位100株
本店所在地：大阪市北区梅田３丁目１番３号 略称：伊藤忠
レポート
出来高の最大値：3365700 出来高合計：80775700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.258 乖離率の最小値：-1.801
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.762
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
2037.5
-2
7.5
-
79300
09:06
2037.5
-2
7.5
-
79300
09:07
2037.5
0
6.5
-
103100
09:08
2036.5
-1
7.5
-
118100
09:09
2034.0
-2.5
4.5
-
93300
09:10
2035.0
1
2.5
-
40600
09:11
2028.0
-7
9
-
134500
09:12
2027.5
-0.5
3
-
31700
09:13
2022.5
-5
5
-
97500
09:14
2025.5
3
4.5
-
17400
09:15
2029.0
3.5
7
-
43400
09:16
2031.5
2.5
4.5
-
35900
09:17
2036.0
4.5
6
-
38300
09:18
2036.0
0
5
-
98600
09:19
2035.5
-0.5
2.5
-
21400
09:20
2038.0
2.5
3
-
27800
09:21
2036.5
-1.5
3.5
-
40900
09:22
2036.0
-0.5
2.5
-
17900
09:23
2041.5
5.5
6
-
45900
09:24
2046.5
5
5.5
-
62500
09:25
2048.5
2
3
-
25700
09:26
2048.0
-0.5
4
-
37000
09:27
2040.0
-8
8.5
-
44300
09:28
2038.5
-1.5
2.5
-
23500
09:29
2038.5
0
3.5
6.6
22200
09:30
2038.0
-0.5
3
4.5
24600
09:31
2036.5
-1.5
2.5
2.3
26700
09:32
2032.0
-4.5
7
0.9
49600
09:33
2034.0
2
3
0.1
15600
09:34
2037.0
3
3.5
-0.3
41400
09:35
2037.5
0.5
3
-0.5
39100
09:36
2038.0
0.5
2
-0.6
13100
09:37
2040.0
2
3.5
0.5
24200
09:38
2040.0
0
2.5
1
45600
09:39
2040.5
0.5
2
1.1
27400
09:40
2040.0
-0.5
2.5
1.1
19800
09:41
2038.0
-2
2.5
0.9
21200
09:42
2038.0
0
1.5
0.4
16500
09:43
2037.5
-0.5
1.5
-0.2
13400
09:44
2035.0
-2.5
4.5
-1.3
48700
09:45
2037.0
2
2.5
-1.8
15500
09:46
2038.5
1.5
3
-1.8
21900
09:47
2037.5
-1
3
-2
36400
09:48
2040.0
2.5
3
-1.4
38900
09:49
2042.0
2
3
0.2
61900
09:50
2038.0
-4
4
0.8
25700
09:51
2039.0
1
2
1.3
20100
09:52
2041.0
2
6
1.9
51800
09:53
2042.0
1
2
2.2
17700
09:54
2041.5
-0.5
3.5
2
24400
09:55
2040.0
-1.5
3
2.3
16300
09:56
2040.0
0
3
2.3
26300
09:57
2042.5
2.5
3.5
2.2
16300
09:58
2043.5
1
2
2.1
12500
09:59
2045.0
1.5
2.5
2.5
17400
10:00
2046.0
1
2
3.4
19700
10:01
2044.0
-2
3.5
3.9
24700
10:02
2044.5
0.5
2
4.2
23800
10:03
2046.5
2
4.5
4.5
37000
10:04
2048.5
2
2.5
4.9
24300
10:05
2048.0
-0.5
2
5
28800
10:06
2046.0
-2
3.5
5
47400
10:07
2048.0
2
2.5
5.3
28900
10:08
2047.5
-0.5
2.5
5.1
13300
10:09
2045.0
-2.5
3
4
39100
10:10
2045.5
0.5
1.5
3.2
16800
10:11
2046.5
1
2.5
3
17600
10:12
2047.0
0.5
4.5
2.4
66000
10:13
2047.0
0
1.5
2
14300
10:14
2046.0
-1
3.5
2.1
48300
10:15
2047.5
1.5
2
2.1
13400
10:16
2045.5
-2
2.5
1.6
24400
10:17
2047.0
1.5
2.5
1.4
11400
10:18
2047.0
0
2.5
1.2
33700
10:19
2045.0
-2
3.5
0.8
75100
10:20
2047.0
2
3.5
0.5
13000
10:21
2048.5
1.5
2
0.7
16900
10:22
2049.0
0.5
1
0.9
7700
10:23
2048.5
-0.5
1.5
1
10600
10:24
2047.5
-1
1.5
1.4
21000
10:25
2047.5
0
2
1.4
17900
10:26
2047.0
-0.5
2
1
9200
10:27
2045.0
-2
3
0.2
25400
10:28
2046.5
1.5
1.5
-0.2
4700
10:29
2047.5
1
3
-0.2
22600
10:30
2048.0
0.5
1
-0.1
13500
10:31
2045.5
-2.5
2.5
-0.4
15500
10:32
2048.0
2.5
3
0.2
20300
10:33
2048.5
0.5
2
0.6
19700
10:34
2049.0
0.5
3
0.7
50000
10:35
2047.5
-1.5
3
0.5
29000
10:36
2045.5
-2
3.5
0.6
70200
10:37
2044.0
-1.5
3.5
-0.1
69300
10:38
2044.0
0
1
-0.9
15700
10:39
2047.0
3
3
-1.3
19100
10:40
2045.5
-1.5
5
-1.6
43800
10:41
2045.0
-0.5
1.5
-1.7
23100
10:42
2047.0
2
2
-1.1
23200
10:43
2047.0
0
0.5
-0.5
7500
10:44
2048.0
1
1
-0.4
21900
10:45
2046.5
-1.5
4
-0.2
69500
10:46
2046.0
-0.5
1.5
0.1
23900
10:47
2046.0
0
1
0
14600
10:48
2047.0
1
1
0.1
15500
10:49
2047.0
0
1
-0.1
8300
10:50
2047.0
0
1
0
7500
10:51
2048.0
1
1
0.4
12100
10:52
2052.0
4
4
1.3
54700
10:53
2055.5
3.5
3.5
2.6
54400
10:54
2053.0
-2.5
3
3.6
35400
10:55
2056.5
3.5
3.5
5.2
28000
10:56
2057.0
0.5
2
6.5
34700
10:57
2059.5
2.5
5.5
7.5
72400
10:58
2058.5
-1
3.5
7.7
45600
10:59
2058.0
-0.5
2
8.4
31800
11:00
2060.5
2.5
3
8.7
30500
11:01
2062.0
1.5
2
9
23600
11:02
2061.0
-1
2.5
8.6
24900
11:03
2063.0
2
2.5
8.8
13600
11:04
2063.5
0.5
1.5
9.2
34300
11:05
2065.0
1.5
2.5
9.3
28600
11:06
2065.0
0
1.5
9.1
19900
11:07
2065.0
0
2.5
9.2
30900
11:08
2066.5
1.5
1.5
9.1
25500
11:09
2066.5
0
2
9
32000
11:10
2067.0
0.5
2
8.6
28600
11:11
2068.5
1.5
2.5
8.4
31800
11:12
2068.0
-0.5
4
8.1
65000
11:13
2068.0
0
1
7.5
11400
11:14
2065.0
-3
5
6.5
126000
11:15
2064.0
-1
6
5.2
115000
11:16
2063.0
-1
4.5
3.5
41800
11:17
2063.0
0
1.5
2.1
10500
11:18
2063.0
0
1.5
0.8
13800
11:19
2063.5
0.5
3.5
0.1
33200
11:20
2064.5
1
1
-0.1
10700
11:21
2064.5
0
1.5
-0.1
26900
11:22
2060.5
-4
5
-0.7
33500
11:23
2058.5
-2
4
-1.6
53300
11:24
2056.0
-2.5
5
-3
39900
11:25
2057.5
1.5
2
-4.3
15500
11:26
2059.0
1.5
2.5
-5.3
18500
11:27
2058.5
-0.5
1.5
-5.6
21300
11:28
2057.0
-1.5
5
-5.6
58000
11:29
2055.5
-1.5
4
-5.4
37200
11:30
2060.0
4.5
0
-4.7
28600
12:30
2068.0
8
9.5
-3
0
12:31
2065.0
-3
8
-1.7
64300
12:32
2063.5
-1.5
3
-0.3
39900
12:33
2062.5
-1
3
1.3
25800
12:34
2061.5
-1
1.5
1.8
21500
12:35
2063.0
1.5
3
1
33300
12:36
2061.5
-1.5
2.5
0.6
44800
12:37
2058.0
-3.5
4
-0.1
96900
12:38
2057.5
-0.5
2
-0.8
24800
12:39
2056.5
-1
3
-1.5
47000
12:40
2053.5
-3
4.5
-3.1
42100
12:41
2053.5
0
2.5
-4.3
24300
12:42
2053.5
0
2.5
-4.8
21200
12:43
2052.0
-1.5
3
-5.4
41200
12:44
2055.5
3.5
5
-5.3
23600
12:45
2057.0
1.5
3
-4.3
39100
12:46
2055.0
-2
3.5
-3.8
36100
12:47
2058.0
3
3.5
-2.8
11300
12:48
2057.5
-0.5
2
-1.8
17600
12:49
2053.5
-4
5
-2
42900
12:50
2051.5
-2
5.5
-2.8
86200
12:51
2052.0
0.5
3.5
-3.2
46000
12:52
2057.5
5.5
8
-3.3
40800
12:53
2057.5
0
3
-3.4
46400
12:54
2059.0
1.5
3.5
-2.2
39000
12:55
2057.5
-1.5
2.5
-0.6
27200
12:56
2058.0
0.5
2
0.9
23300
12:57
2060.0
2
3
1.5
46600
12:58
2059.5
-0.5
2.5
2
32400
12:59
2060.0
0.5
4
2.3
54800
13:00
2054.0
-6
27
1.9
527000
13:01
2046.5
-7.5
11.5
0.2
182300
13:02
2043.0
-3.5
16
-2.6
289200
13:03
2049.0
6
15.5
-4.3
133000
13:04
2057.5
8.5
15.5
-4.9
131400
13:05
2035.0
-22.5
24.5
-7.9
219500
13:06
2042.5
7.5
15.5
-8.3
220300
13:07
2045.0
2.5
8
-7.5
179500
13:08
2041.5
-3.5
6
-8.6
60500
13:09
2039.0
-2.5
6
-11.7
49600
13:10
2022.5
-16.5
21.5
-12.8
382000
13:11
2027.0
4.5
11
-14.8
134300
13:12
2015.0
-12
17
-19
193500
13:13
2010.5
-4.5
6.5
-23.4
155500
13:14
2007.5
-3
10.5
-27.8
219100
13:15
2017.5
10
13
-27.5
132800
13:16
2021.5
4
7.5
-27.3
138200
13:17
2023.5
2
6.5
-24.3
114600
13:18
2021.5
-2
7.5
-20.6
104500
13:19
2020.0
-1.5
6.5
-16.6
71000
13:20
2014.0
-6
10.5
-15.5
122400
13:21
2021.5
7.5
10.5
-14.1
123500
13:22
2018.0
-3.5
8.5
-13.5
135300
13:23
2017.0
-1
3
-12.7
94000
13:24
2021.5
4.5
6.5
-10.9
73500
13:25
2022.0
0.5
4.5
-8
99400
13:26
2019.5
-2.5
3.5
-7.3
66300
13:27
2024.5
5
8
-5.3
104200
13:28
2028.0
3.5
4.5
-2.2
98200
13:29
2031.0
3
6.5
0.7
97900
13:30
2031.0
0
6
2.7
50500
13:31
2025.0
-6
7.5
4.5
75800
13:32
2023.5
-1.5
6.5
5.2
105600
13:33
2023.0
-0.5
4.5
4.9
54700
13:34
2024.0
1
3.5
4.1
35900
13:35
2024.5
0.5
6
2.7
65700
13:36
2021.5
-3
3.5
2.2
58700
13:37
2022.5
1
3
1.7
45000
13:38
2026.5
4
4
1.8
34400
13:39
2028.0
1.5
1.5
1.8
38900
13:40
2028.5
0.5
3.5
2.1
61600
13:41
2028.5
0
3.5
3.3
82900
13:42
2030.5
2
2
4.6
33800
13:43
2031.0
0.5
2
5.1
34600
13:44
2031.5
0.5
2
5.3
42400
13:45
2032.0
0.5
3
5.3
62000
13:46
2031.0
-1
4
5.4
72500
13:47
2034.5
3.5
4
5.6
34400
13:48
2034.5
0
3
5.6
43800
13:49
2031.5
-3
3.5
5.2
60800
13:50
2032.0
0.5
3.5
4.8
55600
13:51
2029.0
-3
3.5
4
75300
13:52
2025.5
-3.5
5.5
2.2
84100
13:53
2023.5
-2
4.5
0.1
29300
13:54
2022.0
-1.5
3
-1.4
70100
13:55
2022.0
0
4
-3
49000
13:56
2021.0
-1
3.5
-4.5
98300
13:57
2021.5
0.5
1
-5.2
22200
13:58
2025.5
4
3.5
-4.9
34500
13:59
2022.5
-3
4.5
-4.7
54400
14:00
2025.5
3
4.5
-4.1
40000
14:01
2027.5
2
3.5
-3
25600
14:02
2026.5
-1
3.5
-2.2
44800
14:03
2027.0
0.5
2.5
-1.9
37800
14:04
2029.5
2.5
3.5
-0.6
47000
14:05
2027.5
-2
3
-0.1
51900
14:06
2028.5
1
1.5
0.1
32700
14:07
2028.0
-0.5
1
0.5
25700
14:08
2026.5
-1.5
2.5
0.6
37100
14:09
2026.0
-0.5
1
0.1
10800
14:10
2023.0
-3
4
-0.5
69600
14:11
2023.0
0
2
-1.2
24900
14:12
2021.5
-1.5
4.5
-2
112000
14:13
2022.0
0.5
2.5
-2.4
17300
14:14
2024.0
2
2.5
-2.5
21800
14:15
2023.0
-1
2
-2.2
60100
14:16
2025.0
2
2
-1.6
23500
14:17
2025.0
0
1.5
-0.9
22800
14:18
2025.0
0
2.5
-0.3
24800
14:19
2024.5
-0.5
2
-0.3
30600
14:20
2021.0
-3.5
4.5
-0.7
80300
14:21
2021.5
0.5
2.5
-1.4
41900
14:22
2022.0
0.5
1
-2
36400
14:23
2022.5
0.5
2
-2.4
18800
14:24
2023.0
0.5
2
-2.7
34300
14:25
2019.0
-4
7
-2.9
196000
14:26
2018.5
-0.5
2
-3.1
33400
14:27
2020.0
1.5
2.5
-3.3
39400
14:28
2019.5
-0.5
1.5
-3.6
25900
14:29
2019.0
-0.5
4.5
-3.9
88500
14:30
2017.5
-1.5
2.5
-3.8
31800
14:31
2019.5
2
3
-3.3
35300
14:32
2022.0
2.5
3.5
-2.6
39200
14:33
2025.0
3
3
-1.5
35400
14:34
2021.0
-4
3.5
-0.9
55000
14:35
2024.0
3
3.5
0.4
80800
14:36
2025.0
1
2.5
1.4
45700
14:37
2024.5
-0.5
1.5
1.8
25000
14:38
2024.5
0
2
1.6
51200
14:39
2024.5
0
0.5
2.3
27300
14:40
2025.0
0.5
1
2.4
19400
14:41
2026.5
1.5
1.5
2.6
49100
14:42
2028.5
2
2.5
3.3
31000
14:43
2029.0
0.5
1.5
4
39000
14:44
2029.0
0
3.5
4.7
89500
14:45
2029.5
0.5
1.5
5.3
28800
14:46
2030.0
0.5
2.5
5.7
67900
14:47
2030.0
0
2
5.6
66500
14:48
2029.5
-0.5
1
5.5
29100
14:49
2030.0
0.5
2
5.4
62700
14:50
2029.5
-0.5
1.5
5
32600
14:51
2031.5
2
1.5
4.7
32600
14:52
2031.0
-0.5
1
4.5
33300
14:53
2031.5
0.5
1.5
4.4
39800
14:54
2033.0
1.5
2
4.5
59700
14:55
2033.5
0.5
2.5
4.6
108800
14:56
2037.0
3.5
4.5
5
57100
14:57
2040.0
3
5.5
6.1
97900
14:58
2041.5
1.5
3
7.4
57600
14:59
2038.5
-3
4.5
7.8
56600
15:00
2042.5
4
7
8.9
100600
15:01
2042.5
0
4.5
9.3
89800
15:02
2043.5
1
2
9.2
31400
15:03
2042.0
-1.5
3
8.6
51700
15:04
2043.0
1
4
8.8
55400
15:05
2045.0
2
5.5
8.5
68300
15:06
2046.5
1.5
4.5
8.5
126800
15:07
2051.5
5
5
9.2
95400
15:08
2052.0
0.5
3
10.3
80300
15:09
2051.5
-0.5
1.5
11.1
46900
15:10
2053.5
2
3
11.8
82100
15:11
2055.5
2
3
12.6
66500
15:12
2055.5
0
2
12.4
42300
15:13
2053.0
-2.5
3.5
11.6
92000
15:14
2053.5
0.5
2
11.1
38400
15:15
2055.5
2
5
10.4
93400
15:16
2058.0
2.5
3.5
9.9
108700
15:17
2066.0
8
9
10.6
220000
15:18
2069.0
3
8.5
12.3
306700
15:19
2066.5
-2.5
8
13.5
91800
15:20
2061.5
-5
6.5
13.6
274700
15:21
2063.0
1.5
6
13.6
127700
15:22
2057.5
-5.5
6.5
11.2
104700
15:23
2050.5
-7
12.5
7.1
224100
15:24
2053.5
3
9
3.9
231300
02/09
09:00
2094.0
40.5
32
8.4
2338700
09:00
2094.0
40.5
32
8.4
2338700
09:01
2085.5
-8.5
17
11.1
537600
09:02
2082.0
-3.5
9
14.5
281000
09:03
2074.0
-8
11.5
17.9
320000
09:04
2082.0
8
14
22.1
0
09:05
2072.5
-9.5
12
16.7
190800
09:06
2074.0
1.5
9.5
13.3
123400
09:07
2078.5
4.5
9
11.5
179300
09:08
2076.5
-2
8
11
142100
09:09
2068.5
-8
11
7.6
321000
09:10
2079.0
10.5
17
7.9
194500
09:11
2076.5
-2.5
11.5
7.6
131200
09:12
2078.5
2
8.5
6.6
184500
09:13
2077.0
-1.5
7.5
5.8
95400
09:14
2078.0
1
7.5
6.7
129400
09:15
2083.5
5.5
9.5
6.5
148100
09:16
2084.0
0.5
8
6.9
116900
09:17
2088.5
4.5
7.5
8
159300
09:18
2097.5
9
12.5
11
216400
09:19
2098.0
0.5
4.5
13.7
98300
09:20
2108.0
10
13
16.8
243000
09:21
2115.0
7
11.5
20.9
248800
09:22
2119.5
4.5
13
24.6
662900
09:23
2115.5
-4
13.5
25.6
197800
09:24
2115.5
0
7
26.6
102500
09:25
2110.5
-5
8.5
26.5
161000
09:26
2109.5
-1
4
24.4
69500
09:27
2109.5
0
7.5
21.3
205600
09:28
2111.0
1.5
7
18.9
132600
09:29
2106.0
-5
11.5
16.1
142000
09:30
2108.5
2.5
6
14.2
89900
09:31
2104.0
-4.5
5.5
11.9
36700
09:32
2100.0
-4
8.5
9.2
92500
09:33
2102.0
2
6.5
6.4
120700
09:34
2108.0
6
8.5
5.2
182500
09:35
2107.5
-0.5
4.5
3.8
123200
09:36
2116.0
8.5
10.5
4.7
167100
09:37
2115.5
-0.5
6
6.3
64500
09:38
2114.0
-1.5
5.5
7.2
44200
09:39
2111.5
-2.5
4.5
6.6
30300
09:40
2106.0
-5.5
5
5.4
35900
09:41
2109.0
3
5.5
3
63800
09:42
2110.5
1.5
5.5
1.1
46700
09:43
2108.5
-2
4.5
-0.5
24400
09:44
2105.0
-3.5
6
-2
130500
09:45
2106.5
1.5
4
-1.9
34900
09:46
2108.0
1.5
3.5
-1.8
53700
09:47
2102.0
-6
5.5
-2.8
36300
09:48
2103.5
1.5
4.5
-3.3
34500
09:49
2106.0
2.5
9
-2.7
83000
09:50
2108.0
2
4
-2.3
154100
09:51
2104.5
-3.5
6.5
-2.8
47400
09:52
2106.0
1.5
4.5
-1.9
33400
09:53
2102.5
-3.5
7.5
-1.8
44000
09:54
2103.5
1
5
-2.2
59600
09:55
2107.5
4
4
-2.2
43700
09:56
2102.0
-5.5
7.5
-2.6
56000
09:57
2108.0
6
7.5
-2.6
91200
09:58
2103.0
-5
7
-2.5
51500
09:59
2102.5
-0.5
3
-2.5
43500
10:00
2095.0
-7.5
8
-4.5
94400
10:01
2092.5
-2.5
5
-5.4
55300
10:02
2099.5
7
6.5
-6.5
53700
10:03
2098.5
-1
3
-6.8
24800
10:04
2101.0
2.5
5
-6.7
78700
10:05
2102.0
1
2
-5.1
26600
10:06
2101.0
-1
4
-3.1
46600
10:07
2102.0
1
2
-2.2
22300
10:08
2099.5
-2.5
5
-1.7
52000
10:09
2102.0
2.5
4
-1.4
34000
10:10
2110.5
8.5
9
0.2
198300
10:11
2110.0
-0.5
4.5
1.9
127200
10:12
2107.5
-2.5
3.5
2.8
94300
10:13
2105.5
-2
3.5
3.9
32000
10:14
2104.5
-1
2
4.5
23900
10:15
2104.0
-0.5
2
3.3
19100
10:16
2103.5
-0.5
3.5
2.1
36600
10:17
2105.0
1.5
2
1.6
35800
10:18
2106.0
1
2
1.6
24400
10:19
2106.5
0.5
3
1.8
53800
10:20
2104.0
-2.5
3
2
16500
10:21
2103.5
-0.5
3.5
1.9
30300
10:22
2102.5
-1
3
1.6
32500
10:23
2102.5
0
2
1
25500
10:24
2103.5
1
2.5
0.3
28600
10:25
2097.0
-6.5
6
-1.2
134700
10:26
2096.5
-0.5
3.5
-2.7
26400
10:27
2100.5
4
4.5
-3.2
29800
10:28
2098.0
-2.5
3
-4
20600
10:29
2100.0
2
6.5
-4.7
70900
10:30
2103.5
3.5
5.5
-3.5
146400
10:31
2099.5
-4
4
-2.8
24000
10:32
2101.5
2
3.5
-2.6
16800
10:33
2101.0
-0.5
4
-2
39000
10:34
2101.5
0.5
4.5
-1.7
48200
10:35
2101.0
-0.5
4
-1.8
47900
10:36
2102.5
1.5
3.5
-0.9
40300
10:37
2100.5
-2
2
-0.9
30000
10:38
2095.5
-5
7.5
-1.6
48500
10:39
2093.0
-2.5
2
-2.8
29000
10:40
2094.5
1.5
2
-3.7
25000
10:41
2092.5
-2
4
-5.3
47600
10:42
2092.0
-0.5
4
-6.5
62100
10:43
2093.0
1
2.5
-6.4
25900
10:44
2090.5
-2.5
2.5
-6.3
29500
10:45
2091.5
1
3
-6.4
48000
10:46
2087.5
-4
4
-6.8
31200
10:47
2089.0
1.5
3
-6.8
45100
10:48
2089.0
0
2
-7.1
21600
10:49
2088.0
-1
3
-7
28300
10:50
2088.5
0.5
3
-7.2
32600
10:51
2093.0
4.5
5.5
-6
46400
10:52
2094.0
1
2
-4.7
42000
10:53
2093.0
-1
2.5
-3.7
18800
10:54
2097.0
4
5
-1.8
90600
10:55
2099.0
2
3.5
0.5
63300
10:56
2099.5
0.5
2
1.8
32900
10:57
2098.0
-1.5
2
2.7
35800
10:58
2098.5
0.5
1.5
3.9
18900
10:59
2098.0
-0.5
2
4.3
26300
11:00
2100.0
2
3.5
4.5
105800
11:01
2099.0
-1
3
4.5
33300
11:02
2095.5
-3.5
4
4.2
46000
11:03
2093.0
-2.5
2.5
3.2
56200
11:04
2096.5
3.5
2.5
2.8
26000
11:05
2093.0
-3.5
4
1.5
35900
11:06
2091.5
-1.5
2
0
24600
11:07
2094.5
3
3
-0.3
28300
11:08
2097.0
2.5
3.5
0.3
15500
11:09
2096.5
-0.5
1
0.1
32500
11:10
2096.5
0
1
0.6
27100
11:11
2095.0
-1.5
2.5
1
39900
11:12
2091.0
-4
4
0.2
95700
11:13
2089.0
-2
2.5
-1.4
51200
11:14
2090.0
1
2
-2.8
18500
11:15
2087.5
-2.5
4
-4.5
38700
11:16
2086.0
-1.5
3
-6
27600
11:17
2087.0
1
2
-6.6
28800
11:18
2087.0
0
2
-6.7
33500
11:19
2087.0
0
1.5
-6.9
15900
11:20
2088.0
1
0.5
-6.4
15200
11:21
2089.0
1
2
-5.4
18300
11:22
2087.5
-1.5
4
-4.8
49500
11:23
2090.5
3
3.5
-3.8
19900
11:24
2088.0
-2.5
4
-3.2
68200
11:25
2085.5
-2.5
2.5
-3.1
29700
11:26
2086.0
0.5
3
-3.2
51300
11:27
2085.0
-1
0.5
-3.3
11400
11:28
2084.0
-1
2
-4.2
24600
11:29
2078.0
-6
6.5
-5.5
115200
11:30
2078.5
0.5
0.5
-6.3
8800
12:30
2079.5
1
13.5
-7.1
0
12:31
2077.5
-2
3.5
-8
42000
12:32
2080.5
3
3.5
-8
33600
12:33
2080.0
-0.5
1.5
-6.9
24300
12:34
2080.5
0.5
4.5
-5.9
65800
12:35
2071.0
-9.5
8.5
-6.6
81700
12:36
2073.0
2
3.5
-6.8
44700
12:37
2074.0
1
2
-7.5
46400
12:38
2082.0
8
9
-6.8
47000
12:39
2080.0
-2
2.5
-6.6
32700
12:40
2084.0
4
4.5
-3.9
48000
12:41
2083.5
-0.5
1.5
-1.7
29600
12:42
2086.0
2.5
3
0.8
33600
12:43
2090.0
4
5.5
2.2
63000
12:44
2090.5
0.5
1.5
4.2
28000
12:45
2091.0
0.5
2
5.6
20900
12:46
2091.0
0
2
6.9
45000
12:47
2089.5
-1.5
3.5
7.7
33300
12:48
2088.0
-1.5
3.5
7.3
22700
12:49
2090.0
2
2
7
31800
12:50
2094.0
4
4
7.3
54500
12:51
2094.0
0
2.5
7.5
33700
12:52
2092.5
-1.5
2
7.8
27600
12:53
2092.5
0
1.5
8.1
24800
12:54
2092.0
-0.5
3
7.9
54700
12:55
2092.0
0
1.5
7
21700
12:56
2090.0
-2
2
5.7
41500
12:57
2090.0
0
2
4.9
21000
12:58
2088.5
-1.5
2.5
3.7
31200
12:59
2089.5
1
1.5
2.9
21100
13:00
2092.5
3
4
2.1
48500
13:01
2092.5
0
2.5
1.8
41600
13:02
2090.5
-2
3
1.3
60400
13:03
2089.0
-1.5
2
1.1
19000
13:04
2090.0
1
1
0.8
17500
13:05
2090.0
0
1.5
0
18600
13:06
2089.5
-0.5
0.5
-0.8
10600
13:07
2089.5
0
0.5
-1.1
12700
13:08
2089.5
0
1.5
-1
37800
13:09
2091.0
1.5
2
-0.8
22700
13:10
2090.0
-1
1.5
-0.8
26300
13:11
2090.0
0
1
-0.7
19000
13:12
2089.5
-0.5
1.5
-0.7
30900
13:13
2089.0
-0.5
1
-0.8
20800
13:14
2089.0
0
2.5
-1.2
62400
13:15
2086.5
-2.5
3
-1.6
34200
13:16
2086.5
0
1
-2
20900
13:17
2084.0
-2.5
2.5
-2.7
22700
13:18
2083.5
-0.5
1
-3.5
11800
13:19
2082.5
-1
1.5
-4.4
26500
13:20
2081.5
-1
2
-5
16700
13:21
2081.5
0
1
-5.6
14900
13:22
2081.0
-0.5
1
-5.9
7500
13:23
2083.0
2
2
-5.7
36900
13:24
2082.5
-0.5
1
-5.5
18000
13:25
2082.0
-0.5
0.5
-4.9
13100
13:26
2082.0
0
1.5
-4.4
22300
13:27
2083.0
1
1.5
-3.7
15400
13:28
2083.0
0
1.5
-3.5
17500
13:29
2083.0
0
0.5
-3.1
12400
13:30
2083.0
0
1
-2.6
21200
13:31
2083.0
0
1.5
-2.2
10300
13:32
2083.5
0.5
1
-1.8
21200
13:33
2082.5
-1
2.5
-1.6
27300
13:34
2081.5
-1
1.5
-1.6
16800
13:35
2080.0
-1.5
2.5
-1.8
52500
13:36
2080.5
0.5
1.5
-1.9
19100
13:37
2082.0
1.5
2
-1.9
20900
13:38
2082.0
0
1
-1.7
21500
13:39
2082.5
0.5
2
-1.2
27000
13:40
2081.5
-1
1.5
-0.7
16000
13:41
2081.0
-0.5
2
-0.4
24800
13:42
2079.0
-2
2.5
-0.8
23700
13:43
2078.5
-0.5
1.5
-1.3
36600
13:44
2078.0
-0.5
1.5
-2
14200
13:45
2077.0
-1
1.5
-2.8
19800
13:46
2079.5
2.5
2.5
-3
21100
13:47
2079.0
-0.5
1
-2.9
14400
13:48
2079.0
0
1.5
-2.6
17500
13:49
2077.5
-1.5
1
-2.5
11600
13:50
2078.0
0.5
1
-2.2
18900
13:51
2076.0
-2
2
-2.6
35800
13:52
2074.5
-1.5
2
-3.2
59900
13:53
2074.5
0
1.5
-3.8
16000
13:54
2075.0
0.5
1.5
-3.9
23100
13:55
2075.5
0.5
1
-4.1
26000
13:56
2076.0
0.5
2.5
-3.9
30800
13:57
2072.5
-3.5
3.5
-3.8
56500
13:58
2073.0
0.5
1.5
-3.7
34800
13:59
2072.5
-0.5
2
-3.9
48200
14:00
2074.0
1.5
2.5
-3.9
38200
14:01
2073.0
-1
3
-4.2
36300
14:02
2073.0
0
2
-3.8
36100
14:03
2075.0
2
2
-3.1
24200
14:04
2073.0
-2
3
-2.6
43200
14:05
2071.0
-2
2.5
-2.8
50700
14:06
2071.5
0.5
0.5
-2.7
17000
14:07
2071.0
-0.5
1.5
-2.8
23400
14:08
2071.5
0.5
1.5
-3.2
19500
14:09
2072.5
1
1.5
-3.1
18000
14:10
2072.0
-0.5
1
-2.7
27200
14:11
2074.0
2
2
-2
23100
14:12
2073.5
-0.5
1
-1.3
14600
14:13
2066.5
-7
8.5
-1.8
197300
14:14
2066.0
-0.5
3
-2.6
108600
14:15
2068.0
2
2
-3
57800
14:16
2068.5
0.5
1.5
-3.8
37100
14:17
2067.0
-1.5
2
-4.8
24200
14:18
2068.5
1.5
1.5
-4.2
29500
14:19
2068.0
-0.5
1
-3.5
15200
14:20
2069.0
1
2
-3
37400
14:21
2070.0
1
3.5
-2.5
91200
14:22
2068.5
-1.5
2.5
-2
38900
14:23
2068.0
-0.5
1.5
-1.9
16200
14:24
2068.5
0.5
1.5
-1.7
19200
14:25
2068.5
0
1.5
-1.5
32200
14:26
2068.5
0
1.5
-1.7
21100
14:27
2067.0
-1.5
2.5
-1.7
49700
14:28
2068.5
1.5
3
-1.4
36500
14:29
2069.5
1
1
-1
18000
14:30
2070.0
0.5
2
-0.7
41300
14:31
2072.5
2.5
2.5
0.1
45100
14:32
2071.5
-1
1
1
17600
14:33
2073.0
1.5
1.5
1.8
37100
14:34
2073.0
0
1
2.5
39200
14:35
2071.5
-1.5
2
2.8
30500
14:36
2071.5
0
1
2.7
45800
14:37
2071.0
-0.5
1.5
2.7
32300
14:38
2072.0
1
1.5
2.3
29800
14:39
2071.5
-0.5
2
1.8
29900
14:40
2069.0
-2.5
3
1.2
44500
14:41
2069.0
0
1
0.7
28200
14:42
2073.0
4
5.5
0.9
137700
14:43
2072.0
-1
1.5
0.7
23700
14:44
2072.5
0.5
1
0.7
14300
14:45
2074.0
1.5
2
1.5
28600
14:46
2074.5
0.5
1.5
2.5
26700
14:47
2074.0
-0.5
1
2.4
19900
14:48
2076.0
2
3.5
2.9
55100
14:49
2074.5
-1.5
2.5
3.1
93100
14:50
2075.0
0.5
1.5
3
33000
14:51
2077.0
2
2
3.2
27200
14:52
2079.5
2.5
2.5
3.8
41300
14:53
2080.0
0.5
1.5
4.1
49800
14:54
2081.5
1.5
2.5
5
45200
14:55
2080.5
-1
2
5.7
41200
14:56
2081.5
1
1.5
6.3
22400
14:57
2080.0
-1.5
4.5
6
57600
14:58
2079.5
-0.5
1.5
5.7
26400
14:59
2079.5
0
1.5
5
20100
15:00
2074.5
-5
5
3.7
89300
15:01
2076.0
1.5
4
2.4
68700
15:02
2074.5
-1.5
3
1.2
38700
15:03
2074.0
-0.5
1.5
-0
24800
15:04
2076.0
2
2.5
-0.9
30800
15:05
2077.5
1.5
3
-0.6
35800
15:06
2076.0
-1.5
1.5
-0.9
27000
15:07
2079.0
3
3
-0.3
78600
15:08
2080.0
1
2
0.6
30700
15:09
2081.0
1
3
1.3
43100
15:10
2079.5
-1.5
1.5
1.5
25500
15:11
2078.0
-1.5
2
1.7
38600
15:12
2077.0
-1
1.5
1.2
42400
15:13
2077.5
0.5
3.5
0.6
54700
15:14
2078.5
1
2
-0
31000
15:15
2079.5
1
2.5
-0.2
81100
15:16
2078.5
-1
2
-0.2
34600
15:17
2077.0
-1.5
1.5
-0.1
26800
15:18
2076.5
-0.5
3
-0.1
66900
15:19
2076.5
0
2
-0.3
47500
15:20
2075.0
-1.5
2.5
-1
61100
15:21
2074.0
-1
2
-1.6
50300
15:22
2073.5
-0.5
1.5
-2
54200
15:23
2071.0
-2.5
3
-2.8
63800
15:24
2073.5
2.5
3.5
-3.2
101100
02/10
09:05
2076.0
2.5
8.5
-3
0
09:05
2076.0
2.5
8.5
-3
0
09:06
2079.0
3
5.5
-2.1
115400
09:07
2073.5
-5.5
7.5
-2.1
112200
09:08
2071.0
-2.5
3
-2
63300
09:09
2073.5
2.5
3
-1.9
119700
09:10
2071.5
-2
5
-2.5
102700
09:11
2073.5
2
4.5
-3.5
60100
09:12
2075.5
2
2.5
-3
33900
09:13
2074.5
-1
3.5
-2.1
49500
09:14
2079.5
5
5.5
-0.8
58700
09:15
2082.5
3
4.5
1.3
146500
09:16
2086.0
3.5
6.5
3.4
119900
09:17
2090.0
4
8
5.8
88200
09:18
2089.5
-0.5
3
8.3
46800
09:19
2088.0
-1.5
3
9.7
49100
09:20
2085.0
-3
4.5
9.9
59200
09:21
2090.0
5
8
10.3
125400
09:22
2087.5
-2.5
3.5
9.4
35300
09:23
2086.5
-1
1.5
8.4
10800
09:24
2087.5
1
4.5
7.8
44300
09:25
2087.5
0
3.5
7.8
36200
09:26
2094.0
6.5
8.5
7.8
117600
09:27
2097.0
3
4.5
8.8
52400
09:28
2095.0
-2
3
9.5
38700
09:29
2092.5
-2.5
4.5
9.8
29000
09:30
2093.0
0.5
3.5
10.2
62500
09:31
2093.0
0
4
9.4
58200
09:32
2093.5
0.5
2
7.9
39400
09:33
2093.0
-0.5
2.5
6.6
46000
09:34
2091.0
-2
4
5.6
23800
09:35
2093.0
2
1.5
4.8
33100
09:36
2098.0
5
6
4.8
95500
09:37
2098.0
0
3.5
4.8
53800
09:38
2094.5
-3.5
4.5
4.3
40700
09:39
2098.0
3.5
3.5
5
36900
09:40
2097.5
-0.5
2
5.3
54400
09:41
2096.5
-1
3
4.5
76400
09:42
2096.0
-0.5
2
3.9
24500
09:43
2095.5
-0.5
2
3.9
40200
09:44
2096.5
1
4
3.2
68500
09:45
2097.0
0.5
1.5
2.6
26700
09:46
2098.0
1
4
2.6
311900
09:47
2094.0
-4
3.5
2
31200
09:48
2095.0
1
2
1.5
26900
09:49
2098.0
3
3
1.4
24700
09:50
2097.0
-1
1.5
1
13600
09:51
2099.0
2
3.5
1
109500
09:52
2098.0
-1
2.5
1.8
34700
09:53
2098.0
0
1.5
2.3
16500
09:54
2096.0
-2
1.5
1.7
20700
09:55
2096.0
0
3
1.4
20300
09:56
2098.5
2.5
3
1.1
31100
09:57
2098.5
0
1.5
1
10600
09:58
2099.5
1
3
1
158600
09:59
2099.0
-0.5
2.5
1.3
66400
10:00
2099.0
0
1.5
1.7
23300
10:01
2097.0
-2
2
1.4
40800
10:02
2099.0
2
2
1.5
13700
10:03
2100.5
1.5
5
1.4
103200
10:04
2100.0
-0.5
2
1.5
35900
10:05
2100.0
0
1.5
1.6
23500
10:06
2100.5
0.5
2
2.2
18100
10:07
2100.5
0
1.5
2.3
24100
10:08
2101.0
0.5
2
2.2
85400
10:09
2102.5
1.5
3
2.4
73400
10:10
2106.0
3.5
3.5
3.3
87700
10:11
2106.5
0.5
2
4.1
41000
10:12
2108.5
2
2.5
5.2
58700
10:13
2107.5
-1
2
6
31900
10:14
2108.5
1
2.5
6.7
34000
10:15
2109.0
0.5
1.5
6.9
47600
10:16
2112.0
3
4
7.4
96700
10:17
2111.5
-0.5
2
7.5
29500
10:18
2113.0
1.5
2.5
8
26900
10:19
2114.0
1
2.5
8.4
63300
10:20
2114.5
0.5
2
8.7
43800
10:21
2116.0
1.5
2
8.8
36000
10:22
2115.5
-0.5
2
9
23300
10:23
2116.0
0.5
2.5
8.9
57400
10:24
2116.5
0.5
2
8.7
30800
10:25
2118.0
1.5
2.5
8.6
60400
10:26
2119.0
1
2
8.4
62100
10:27
2119.0
0
1.5
8.3
24900
10:28
2118.5
-0.5
3.5
8
199300
10:29
2119.0
0.5
2.5
7.8
36300
10:30
2119.0
0
3
7.2
31600
10:31
2117.0
-2
3
6.2
29300
10:32
2115.5
-1.5
4
4.9
44700
10:33
2120.0
4.5
4
4.4
42800
10:34
2122.5
2.5
2.5
4.3
82800
10:35
2119.0
-3.5
4.5
3.8
80800
10:36
2118.5
-0.5
3
3.6
27400
10:37
2122.0
3.5
4.5
4.4
58100
10:38
2122.0
0
2.5
4.2
79200
10:39
2123.5
1.5
2
3.8
18200
10:40
2123.0
-0.5
1.5
4
28400
10:41
2123.0
0
2
4.5
26800
10:42
2122.0
-1
2
4.1
53400
10:43
2124.5
2.5
3.5
4.1
122400
10:44
2127.0
2.5
3
4.3
34300
10:45
2126.0
-1
3.5
4.4
119500
10:46
2122.0
-4
4.5
4
26700
10:47
2118.5
-3.5
6
3.2
125900
10:48
2118.0
-0.5
1.5
1.8
20800
10:49
2120.0
2
3
0.2
43500
10:50
2120.5
0.5
2
-1
24000
10:51
2120.0
-0.5
2
-1.4
26900
10:52
2121.0
1
1.5
-1
19700
10:53
2121.0
0
1.5
-0.5
10100
10:54
2120.5
-0.5
1.5
-0.4
15600
10:55
2119.5
-1
2
-0.7
30500
10:56
2123.0
3.5
4.5
-0.3
40100
10:57
2126.5
3.5
4
0.4
33400
10:58
2125.0
-1.5
2
1
24900
10:59
2127.5
2.5
2.5
2.2
33800
11:00
2127.5
0
1.5
3.4
27800
11:01
2124.5
-3
2.5
3.5
17300
11:02
2125.0
0.5
1.5
3.1
21000
11:03
2123.0
-2
3
2.6
23600
11:04
2123.5
0.5
2
1.8
25000
11:05
2125.0
1.5
2.5
1.2
13900
11:06
2125.5
0.5
2
1.3
32900
11:07
2125.5
0
2.5
1.3
30000
11:08
2126.0
0.5
1
1.8
17600
11:09
2126.0
0
0.5
2.4
5700
11:10
2127.0
1
1
2.7
39600
11:11
2124.5
-2.5
3
2.4
53900
11:12
2127.0
2.5
3
2.4
38100
11:13
2127.5
0.5
1
2.3
12200
11:14
2128.0
0.5
1
2.4
35800
11:15
2128.5
0.5
2.5
2.4
68500
11:16
2132.0
3.5
4.5
3.4
284000
11:17
2131.5
-0.5
1.5
3.9
30100
11:18
2132.0
0.5
1.5
4.3
40100
11:19
2132.5
0.5
1.5
4.8
22200
11:20
2128.5
-4
6.5
4.4
204100
11:21
2128.5
0
7.5
3.5
169900
11:22
2128.0
-0.5
1
2.7
10200
11:23
2128.5
0.5
2
1.9
17000
11:24
2128.0
-0.5
3.5
1
28900
11:25
2127.5
-0.5
1
0.8
19800
11:26
2128.0
0.5
2
0.5
31500
11:27
2126.0
-2
2.5
0.1
23200
11:28
2127.0
1
2
-0.4
29500
11:29
2127.5
0.5
2
-0.6
15400
11:30
2128.0
0.5
0
-0.7
4700
12:30
2119.5
-8.5
6
-2.1
0
12:31
2120.0
0.5
4
-3.1
149700
12:32
2115.5
-4.5
6.5
-5
51500
12:33
2118.0
2.5
6
-6.6
43300
12:34
2119.5
1.5
2
-8
25600
12:35
2117.5
-2
3
-8.1
43000
12:36
2121.5
4
5
-7.6
60900
12:37
2121.0
-0.5
2
-6.2
31900
12:38
2121.0
0
1.5
-5.3
13500
12:39
2121.0
0
3.5
-4.7
37400
12:40
2120.5
-0.5
5
-3.7
107400
12:41
2122.0
1.5
3
-3.2
27500
12:42
2121.5
-0.5
1.5
-2.7
18200
12:43
2122.5
1
2.5
-2
40400
12:44
2122.5
0
1.5
-1.4
29500
12:45
2125.0
2.5
2.5
-0.4
24300
12:46
2123.0
-2
4
0
59200
12:47
2125.0
2
1.5
0.9
25900
12:48
2124.5
-0.5
2.5
1.4
18700
12:49
2125.0
0.5
3
2
47000
12:50
2124.0
-1
1.5
2
10100
12:51
2123.5
-0.5
1.5
2.2
29800
12:52
2121.5
-2
2.5
1.7
23800
12:53
2122.5
1
2
1.5
18800
12:54
2122.0
-0.5
2
1.1
25400
12:55
2121.0
-1
2
0.5
29600
12:56
2120.5
-0.5
2
-0.2
71500
12:57
2122.0
1.5
1.5
-0.3
12300
12:58
2123.0
1
1.5
-0.4
14100
12:59
2122.5
-0.5
1.5
-0.4
13300
13:00
2121.0
-1.5
2
-0.6
28000
13:01
2123.0
2
2.5
-0.1
23600
13:02
2122.5
-0.5
1
-0.1
8100
13:03
2122.0
-0.5
1
-0.3
15300
13:04
2122.0
0
1
-0.5
16500
13:05
2121.5
-0.5
1
-0.4
16800
13:06
2122.5
1
1
-0.5
6200
13:07
2122.0
-0.5
1.5
-0.7
31800
13:08
2122.0
0
1.5
-0.6
25600
13:09
2122.0
0
1
-0.6
16900
13:10
2122.5
0.5
1
-0.3
15800
13:11
2123.0
0.5
1.5
-0.2
9700
13:12
2122.5
-0.5
1.5
-0
31100
13:13
2123.0
0.5
1.5
0.2
7500
13:14
2122.0
-1
2
0.4
15700
13:15
2122.0
0
1.5
0.3
30300
13:16
2121.5
-0.5
1
0.1
9700
13:17
2122.5
1
1.5
0.1
18800
13:18
2125.5
3
3.5
0.5
73000
13:19
2126.0
0.5
1.5
1.1
26900
13:20
2126.0
0
1.5
1.7
17300
13:21
2126.5
0.5
1.5
2.5
20800
13:22
2127.0
0.5
1
3.2
29500
13:23
2126.5
-0.5
1
3.2
17700
13:24
2127.5
1
0.5
3.3
12000
13:25
2127.0
-0.5
1
3.3
39800
13:26
2126.0
-1
2
3.1
47300
13:27
2125.0
-1
1.5
2.6
13500
13:28
2125.0
0
1
2.1
18800
13:29
2124.5
-0.5
1
1.4
7200
13:30
2123.5
-1
2
0.7
36000
13:31
2123.5
0
1
0.1
13400
13:32
2123.5
0
1.5
-0.2
31100
13:33
2124.5
1
1
-0.4
9500
13:34
2124.0
-0.5
0.5
-0.6
19300
13:35
2123.5
-0.5
1
-0.7
7300
13:36
2124.0
0.5
1.5
-0.6
6800
13:37
2124.5
0.5
0.5
-0.5
3000
13:38
2124.0
-0.5
1
-0.6
10300
13:39
2124.0
0
0.5
-0.7
9000
13:40
2122.5
-1.5
1.5
-0.9
22500
13:41
2123.0
0.5
1
-1.2
4800
13:42
2123.5
0.5
1
-1.4
15000
13:43
2122.0
-1.5
1.5
-1.7
17500
13:44
2122.5
0.5
1
-1.8
21200
13:45
2123.0
0.5
1.5
-1.6
16600
13:46
2123.5
0.5
1.5
-1.4
13700
13:47
2123.5
0
1
-1.3
11700
13:48
2123.0
-0.5
1.5
-0.9
14900
13:49
2123.0
0
1
-0.6
8800
13:50
2123.0
0
1.5
-0.5
16000
13:51
2123.5
0.5
1.5
-0.4
14200
13:52
2123.0
-0.5
2
-0.4
25700
13:53
2123.0
0
1.5
-0.3
17000
13:54
2122.0
-1
1
-0.4
5800
13:55
2122.5
0.5
1
-0.5
18500
13:56
2121.5
-1
1
-0.8
6900
13:57
2121.5
0
0.5
-1
11600
13:58
2122.0
0.5
1.5
-1.1
19900
13:59
2123.0
1
1
-0.9
13200
14:00
2124.0
1
2
-0.6
18300
14:01
2124.0
0
1
-0.1
13900
14:02
2123.0
-1
1
0.3
14400
14:03
2123.0
0
1.5
0.5
21700
14:04
2124.0
1
1.5
0.7
22600
14:05
2123.0
-1
1.5
0.5
43100
14:06
2125.0
2
4
0.6
80600
14:07
2125.0
0
1.5
0.9
22100
14:08
2124.5
-0.5
1
1.1
17600
14:09
2124.5
0
0.5
1.2
7300
14:10
2124.5
0
0.5
1.4
10100
14:11
2122.5
-2
2.5
0.9
33800
14:12
2123.5
1
1
0.6
22400
14:13
2123.0
-0.5
1
0.3
12100
14:14
2124.0
1
2
0.2
17700
14:15
2121.5
-2.5
2.5
-0.3
30400
14:16
2121.0
-0.5
1.5
-0.5
29900
14:17
2122.0
1
2
-0.8
95500
14:18
2121.0
-1
0.5
-1.1
6400
14:19
2120.5
-0.5
1.5
-1.8
13200
14:20
2120.5
0
1
-1.9
26700
14:21
2122.0
1.5
2
-1.7
20200
14:22
2121.5
-0.5
1
-1.8
20400
14:23
2122.0
0.5
1
-1.6
8600
14:24
2118.5
-3.5
3.5
-1.8
42000
14:25
2119.5
1
2
-1.8
42300
14:26
2122.0
2.5
2
-1.8
15700
14:27
2122.0
0
1
-1.6
10000
14:28
2122.0
0
1
-1.6
18700
14:29
2122.0
0
1
-0.8
11800
14:30
2121.5
-0.5
1.5
-0.3
39400
14:31
2123.5
2
2.5
0
27500
14:32
2124.5
1
1.5
0.5
29100
14:33
2125.5
1
2
1.2
29900
14:34
2126.0
0.5
2
1.9
31600
14:35
2126.5
0.5
1
2.9
32600
14:36
2127.5
1
1.5
3.5
38700
14:37
2128.0
0.5
1
4
53700
14:38
2128.5
0.5
1
4.4
15300
14:39
2127.0
-1.5
1
4.4
17500
14:40
2127.5
0.5
0.5
4.4
17200
14:41
2126.5
-1
1.5
4
28700
14:42
2126.5
0
1
3.5
11600
14:43
2127.5
1
1
3
23100
14:44
2126.5
-1
1.5
2.7
38300
14:45
2126.5
0
1
2.3
28600
14:46
2126.0
-0.5
1.5
2
23800
14:47
2126.0
0
1
1.7
7000
14:48
2128.0
2
1.5
1.6
25800
14:49
2129.0
1
2.5
1.7
71900
14:50
2131.5
2.5
3.5
2.2
176200
14:51
2133.0
1.5
2
3.1
61300
14:52
2135.5
2.5
2
4.5
122100
14:53
2136.5
1
2
5.6
44400
14:54
2138.0
1.5
2.5
6.8
69100
14:55
2139.0
1
1.5
7.6
46500
14:56
2138.5
-0.5
1.5
8.1
35900
14:57
2137.5
-1
2
8
29600
14:58
2137.5
0
1.5
7.7
29500
14:59
2136.0
-1.5
1.5
6.9
38000
15:00
2136.0
0
1.5
5.9
41800
15:01
2136.0
0
2
5.1
50600
15:02
2135.5
-0.5
2
4.4
56100
15:03
2134.5
-1
1.5
3.5
26200
15:04
2135.5
1
1.5
3.1
30100
15:05
2134.5
-1
1
2.5
27100
15:06
2135.0
0.5
2
2
54900
15:07
2134.5
-0.5
7
1.4
122400
15:08
2134.0
-0.5
2
1.1
59700
15:09
2134.0
0
1.5
0.5
36500
15:10
2133.0
-1
1.5
-0.1
31800
15:11
2135.0
2
2
-0.4
41500
15:12
2133.5
-1.5
2.5
-0.9
149700
15:13
2134.0
0.5
2.5
-1.2
83100
15:14
2133.0
-1
3
-1.5
84800
15:15
2131.0
-2
2.5
-1.9
115900
15:16
2130.5
-0.5
2
-2.7
35200
15:17
2129.5
-1
1.5
-3.3
34500
15:18
2130.0
0.5
1.5
-3.8
39800
15:19
2130.0
0
1.5
-4.1
26500
15:20
2129.5
-0.5
2.5
-4
77700
15:21
2134.5
5
5.5
-3.1
74200
15:22
2132.0
-2.5
3
-2.3
63200
15:23
2133.5
1.5
3
-1.5
74200
15:24
2136.0
2.5
3
-0.3
78200
02/12
09:05
2183.5
47.5
11.5
8.6
3365700
09:05
2183.5
47.5
11.5
8.6
3365700
09:06
2182.0
-1.5
7.5
16.3
118100
09:07
2179.5
-2.5
5
24
70400
09:08
2181.0
1.5
6
31.7
54000
09:09
2174.5
-6.5
12
37.8
114300
09:10
2174.0
-0.5
5.5
34.3
84300
09:11
2174.0
0
5
31.2
93700
09:12
2181.5
7.5
9
29.7
102900
09:13
2183.0
1.5
5
28.1
82600
09:14
2186.5
3.5
4
28.4
48700
09:15
2194.0
7.5
8.5
30
180300
09:16
2199.0
5
6
32.4
166400
09:17
2196.5
-2.5
3.5
32.9
142300
09:18
2193.5
-3
4
32.6
64100
09:19
2193.0
-0.5
4
31.5
85900
09:20
2194.0
1
3.5
29
55700
09:21
2195.5
1.5
5.5
25.7
85800
09:22
2200.0
4.5
7.5
23.6
667200
09:23
2196.0
-4
8.5
21.4
142200
09:24
2191.0
-5
7.5
18.6
194800
09:25
2183.0
-8
11.5
14.3
200400
09:26
2187.5
4.5
6
10.5
46100
09:27
2189.5
2
4
6.1
86800
09:28
2192.0
2.5
4
3
121000
09:29
2194.0
2
3
1.3
45400
09:30
2189.0
-5
6
2.3
90500
09:31
2190.0
1
5
2.4
77400
09:32
2192.5
2.5
4
2.5
47300
09:33
2197.0
4.5
6
2.9
85100
09:34
2196.5
-0.5
2.5
2.5
39800
09:35
2196.0
-0.5
4
3
88700
09:36
2197.0
1
2.5
3.5
39000
09:37
2198.5
1.5
3
4
67200
09:38
2199.0
0.5
2
3.8
41400
09:39
2199.0
0
1
3.8
30300
09:40
2197.5
-1.5
3
3.9
134300
09:41
2197.0
-0.5
2.5
4
52000
09:42
2198.0
1
3.5
3.9
76100
09:43
2197.0
-1
2.5
3.3
42700
09:44
2199.5
2.5
2.5
3.2
54800
09:45
2199.0
-0.5
3
3.3
89800
09:46
2199.5
0.5
4.5
3.6
44300
09:47
2199.5
0
1.5
3.9
17900
09:48
2201.0
1.5
3
4.5
50200
09:49
2201.0
0
2
4.4
45700
09:50
2201.0
0
3.5
4.1
41000
09:51
2199.0
-2
2.5
3.5
36400
09:52
2201.5
2.5
3.5
3.5
45300
09:53
2202.5
1
3
3.3
54500
09:54
2203.0
0.5
2.5
3.4
68000
09:55
2205.0
2
3
3.5
88000
09:56
2201.0
-4
4.5
3.5
42700
09:57
2205.0
4
4
3.7
14400
09:58
2203.0
-2
3
3.6
50500
09:59
2204.5
1.5
2.5
3.5
26400
10:00
2207.5
3
3
3.6
84600
10:01
2213.0
5.5
5.5
5.3
125300
10:02
2209.0
-4
5.5
5.7
131600
10:03
2208.0
-1
2.5
6.4
35800
10:04
2205.5
-2.5
2.5
6.3
29800
10:05
2202.0
-3.5
5.5
5
78500
10:06
2202.5
0.5
2.5
2.7
69700
10:07
2202.0
-0.5
4
1.1
33700
10:08
2204.0
2
3
0.1
14900
10:09
2204.5
0.5
1.5
-0.3
19200
10:10
2206.5
2
4.5
0.3
36100
10:11
2207.5
1
2.5
0.9
40400
10:12
2206.5
-1
1.5
1.6
21400
10:13
2208.0
1.5
2.5
2.1
43300
10:14
2206.0
-2
3.5
2.2
41600
10:15
2205.0
-1
2
1.7
18200
10:16
2205.5
0.5
2.5
1.1
35000
10:17
2205.5
0
2.5
0.7
27600
10:18
2208.0
2.5
3
0.5
51300
10:19
2209.5
1.5
3
0.9
22400
10:20
2212.0
2.5
3.5
2
53100
10:21
2212.0
0
2
2.9
22900
10:22
2213.5
1.5
2
4.2
29200
10:23
2212.5
-1
4
4.7
70200
10:24
2210.0
-2.5
4
4.6
51900
10:25
2209.0
-1
3.5
3.9
31900
10:26
2211.5
2.5
2.5
3.9
17900
10:27
2211.5
0
2
3.4
13800
10:28
2211.5
0
2.5
3
26800
10:29
2209.5
-2
3.5
2.8
31200
10:30
2209.5
0
2
2.6
17700
10:31
2211.5
2
3.5
2.2
18000
10:32
2212.0
0.5
2
1.9
20700
10:33
2214.0
2
3
2
25600
10:34
2213.5
-0.5
2
2.4
22600
10:35
2213.5
0
1.5
3
27200
10:36
2213.5
0
1.5
3.1
22500
10:37
2216.0
2.5
3
3.5
49300
10:38
2216.5
0.5
2.5
3.7
38900
10:39
2217.5
1
2
4
30400
10:40
2214.5
-3
3
3.9
47100
10:41
2214.5
0
2.5
3.7
40000
10:42
2215.5
1
3
3.2
15400
10:43
2214.5
-1
2
2.5
25400
10:44
2214.5
0
2
1.7
36100
10:45
2211.0
-3.5
5
1.1
47800
10:46
2209.5
-1.5
2
0.2
36800
10:47
2209.0
-0.5
3
-0.9
53800
10:48
2210.0
1
2
-1.7
12300
10:49
2213.0
3
4.5
-2.2
24000
10:50
2215.0
2
2.5
-1.6
13700
10:51
2215.5
0.5
3.5
-0.6
31600
10:52
2217.0
1.5
2
0.8
34100
10:53
2216.5
-0.5
1.5
1.9
18500
10:54
2215.5
-1
2
2.2
28000
10:55
2215.5
0
1.5
2
23800
10:56
2216.5
1
2
2
26000
10:57
2217.5
1
2.5
1.9
27900
10:58
2214.5
-3
3.5
1.5
45500
10:59
2214.0
-0.5
2
1.2
27800
11:00
2211.0
-3
3.5
0.4
38100
11:01
2213.5
2.5
3.5
-0.2
41500
11:02
2208.0
-5.5
5.5
-1.8
104700
11:03
2204.5
-3.5
5.5
-3.3
70400
11:04
2207.5
3
5
-4.2
39100
11:05
2203.0
-4.5
5.5
-5.4
48600
11:06
2205.5
2.5
4.5
-6.6
28400
11:07
2205.5
0
1.5
-6.7
23700
11:08
2207.0
1.5
3
-5.9
37600
11:09
2207.5
0.5
5
-5.6
51600
11:10
2210.0
2.5
3
-4.2
33300
11:11
2207.0
-3
3.5
-3.8
40700
11:12
2207.5
0.5
3.5
-3.3
27700
11:13
2205.5
-2
2
-3.4
18200
11:14
2204.5
-1
3
-3.7
55600
11:15
2205.5
1
2
-4.2
32700
11:16
2205.0
-0.5
2.5
-4.2
24200
11:17
2203.5
-1.5
3
-4.5
51000
11:18
2204.0
0.5
2
-4.3
20900
11:19
2203.5
-0.5
3
-4
34100
11:20
2204.0
0.5
2
-3.8
27500
11:21
2206.0
2
3
-3.2
39200
11:22
2206.0
0
2
-2.2
27900
11:23
2203.5
-2.5
4
-1.9
50100
11:24
2205.0
1.5
2
-1.2
24100
11:25
2207.5
2.5
2.5
-0.4
30300
11:26
2207.0
-0.5
4
0.1
75700
11:27
2207.5
0.5
2
0.4
18000
11:28
2207.5
0
2.5
1.1
24600
11:29
2209.0
1.5
2
1.8
31300
11:30
2209.5
0.5
0.5
1.9
16200
12:30
2215.5
6
11
3.2
0
12:31
2219.5
4
8
5.1
246200
12:32
2220.0
0.5
2
7.1
28100
12:33
2218.5
-1.5
4.5
8.5
58300
12:34
2218.0
-0.5
2
9.9
25200
12:35
2219.5
1.5
2
10.2
33300
12:36
2222.5
3
3
10.2
33400
12:37
2223.0
0.5
2
10.1
37700
12:38
2224.0
1
1.5
10.4
22500
12:39
2224.0
0
2
10.9
22800
12:40
2224.0
0
1
11
28200
12:41
2225.0
1
2
10.7
45900
12:42
2225.5
0.5
2.5
10.3
27000
12:43
2224.0
-1.5
3.5
9.5
70200
12:44
2223.0
-1
1.5
8.5
38800
12:45
2219.0
-4
4.5
7
76600
12:46
2220.5
1.5
1.5
5.5
30800
12:47
2220.5
0
2
3.8
21800
12:48
2220.0
-0.5
2
2.4
17900
12:49
2220.0
0
2.5
1.3
34400
12:50
2222.5
2.5
2.5
1.4
22900
12:51
2223.0
0.5
2
1.3
31800
12:52
2223.5
0.5
1.5
1.3
33500
12:53
2223.5
0
2
1.4
28100
12:54
2223.5
0
2
1.5
39800
12:55
2224.5
1
2
1.6
41100
12:56
2224.5
0
1
1.7
30300
12:57
2225.5
1
2
1.8
30400
12:58
2224.0
-1.5
1.5
1.7
30500
12:59
2223.0
-1
1.5
1.4
19300
13:00
2224.5
1.5
2.5
1.2
35200
13:01
2226.0
1.5
1.5
1.4
47100
13:02
2225.5
-0.5
1
1.3
37200
13:03
2226.0
0.5
2
1.6
54900
13:04
2223.5
-2.5
3
1.7
45300
13:05
2224.5
1
1.5
1.7
21000
13:06
2223.0
-1.5
2
1.2
34600
13:07
2224.0
1
1
0.9
12100
13:08
2221.0
-3
3.5
0.1
49400
13:09
2222.0
1
1.5
-0.2
15600
13:10
2220.0
-2
2.5
-1.1
53600
13:11
2217.5
-2.5
3
-2.1
38500
13:12
2217.5
0
1
-3.3
17900
13:13
2219.0
1.5
2
-3.7
18000
13:14
2219.0
0
1.5
-4.2
13900
13:15
2221.5
2.5
2
-3.9
22600
13:16
2223.0
1.5
2.5
-2.8
33300
13:17
2223.5
0.5
1.5
-1.6
15500
13:18
2223.0
-0.5
1
-0.8
54600
13:19
2223.5
0.5
0.5
0.1
10400
13:20
2223.5
0
2
0.6
23700
13:21
2225.0
1.5
2
1
34600
13:22
2225.0
0
1
1.3
18300
13:23
2225.0
0
1
1.6
27300
13:24
2225.5
0.5
1.5
1.9
38200
13:25
2226.5
1
1
2.5
16200
13:26
2226.0
-0.5
1
2.7
57200
13:27
2227.5
1.5
2
3.1
35500
13:28
2228.0
0.5
1.5
3.6
70800
13:29
2228.5
0.5
1
4
35300
13:30
2228.5
0
1.5
4.2
25100
13:31
2228.0
-0.5
1.5
4.4
22700
13:32
2226.5
-1.5
2.5
4.1
33100
13:33
2228.5
2
3
3.9
17400
13:34
2228.0
-0.5
1
3.6
20100
13:35
2228.5
0.5
1
3.3
16100
13:36
2227.0
-1.5
2
2.7
38100
13:37
2227.0
0
0.5
2.4
12000
13:38
2225.5
-1.5
2.5
1.5
26000
13:39
2226.5
1
1
0.9
12100
13:40
2225.0
-1.5
2
0.1
24400
13:41
2225.0
0
2
-0.4
35800
13:42
2226.5
1.5
1.5
-0.6
23900
13:43
2225.5
-1
1
-0.7
24200
13:44
2225.5
0
1
-1
25600
13:45
2226.0
0.5
3
-0.9
47900
13:46
2226.5
0.5
1.5
-0.6
16400
13:47
2225.0
-1.5
1
-0.9
14000
13:48
2226.0
1
1
-0.9
11700
13:49
2227.0
1
1
-0.6
25000
13:50
2228.0
1
1
-0.3
16500
13:51
2227.5
-0.5
1.5
-0.2
58600
13:52
2228.0
0.5
0.5
0.4
16100
13:53
2226.5
-1.5
2
0.6
31700
13:54
2227.5
1
0.5
0.7
7900
13:55
2226.0
-1.5
2
0.4
44500
13:56
2226.0
0
1
0.2
20000
13:57
2227.0
1
1
-0
24900
13:58
2227.5
0.5
1
0.2
18700
13:59
2227.0
-0.5
1
0.2
50300
14:00
2228.0
1
1
0.6
18000
14:01
2228.0
0
2
0.9
64600
14:02
2229.0
1
1.5
1.3
29700
14:03
2228.0
-1
1.5
1.3
45200
14:04
2229.0
1
1
1.6
23500
14:05
2228.5
-0.5
1
1.5
19200
14:06
2228.5
0
1
1.5
53300
14:07
2229.0
0.5
2
1.4
30600
14:08
2230.0
1
1
1.6
14100
14:09
2230.5
0.5
1.5
1.7
148200
14:10
2228.5
-2
2.5
1.6
67800
14:11
2228.0
-0.5
1
1.4
13000
14:12
2228.0
0
1
1.1
23200
14:13
2226.5
-1.5
1.5
0.4
28600
14:14
2227.5
1
3
-0.2
70100
14:15
2227.0
-0.5
1
-0.5
13700
14:16
2227.0
0
1.5
-0.7
47300
14:17
2224.5
-2.5
2.5
-1.2
28900
14:18
2225.0
0.5
1
-1.5
10500
14:19
2227.0
2
1.5
-1.5
11600
14:20
2226.5
-0.5
1.5
-1.7
17100
14:21
2227.5
1
2
-1.6
46300
14:22
2225.5
-2
2.5
-1.4
47500
14:23
2225.0
-0.5
1.5
-1.3
25200
14:24
2227.5
2.5
3.5
-1.2
46500
14:25
2228.5
1
1.5
-0.8
22200
14:26
2228.0
-0.5
1.5
-0.7
20500
14:27
2227.5
-0.5
1
-0.2
17000
14:28
2229.0
1.5
3
0.5
35000
14:29
2229.5
0.5
2
0.9
36000
14:30
2229.0
-0.5
1.5
1
38600
14:31
2229.5
0.5
1.5
1.2
18800
14:32
2229.5
0
1
1.6
15400
14:33
2228.5
-1
2
1.6
51300
14:34
2229.0
0.5
1
1.5
16400
14:35
2228.5
-0.5
1
1.4
23600
14:36
2229.0
0.5
0.5
1.3
17900
14:37
2229.5
0.5
1
1.2
17700
14:38
2230.5
1
1.5
1.5
55900
14:39
2231.0
0.5
1
1.7
58100
14:40
2231.0
0
1.5
2.1
31600
14:41
2231.5
0.5
0.5
2.4
13400
14:42
2232.5
1
1.5
2.7
49400
14:43
2230.5
-2
2
2.5
34900
14:44
2231.0
0.5
0.5
2.3
19100
14:45
2230.0
-1
1.5
2
45000
14:46
2230.0
0
1.5
1.6
22100
14:47
2231.0
1
1
1
27400
14:48
2230.0
-1
1.5
0.7
25400
14:49
2230.0
0
1
0.4
35000
14:50
2230.5
0.5
1
0.5
29200
14:51
2232.5
2
2
0.8
54400
14:52
2231.5
-1
1
0.7
31800
14:53
2230.5
-1
1
0.8
27200
14:54
2230.0
-0.5
1.5
0.7
33400
14:55
2229.5
-0.5
1
0.5
19400
14:56
2229.5
0
1.5
-0.1
64800
14:57
2228.5
-1
1
-0.6
36200
14:58
2228.5
0
0.5
-1
8000
14:59
2227.5
-1
2
-1.5
91900
15:00
2226.5
-1
2
-2
47100
15:01
2227.0
0.5
1
-2.4
27700
15:02
2225.5
-1.5
1.5
-2.9
53100
15:03
2225.5
0
1
-3.3
15100
15:04
2226.5
1
1.5
-3.3
49400
15:05
2226.5
0
1.5
-3.1
40500
15:06
2225.0
-1.5
2
-3.2
69200
15:07
2225.0
0
1
-3
47500
15:08
2227.0
2
2
-2.6
48400
15:09
2226.5
-0.5
1
-2.4
33500
15:10
2227.0
0.5
1
-2.2
31800
15:11
2228.5
1.5
1.5
-1.4
25700
15:12
2229.0
0.5
1.5
-0.6
64000
15:13
2229.5
0.5
2
-0
83700
15:14
2228.0
-1.5
2.5
0.3
50300
15:15
2229.0
1
1
0.8
35200
15:16
2228.0
-1
2
0.9
61200
15:17
2227.0
-1
3
0.7
50300
15:18
2223.5
-3.5
6
-0.3
115200
15:19
2221.5
-2
3
-1.2
52100
15:20
2223.5
2
3
-2.1
58400
15:21
2221.0
-2.5
4.5
-3.1
79000
15:22
2217.5
-3.5
4
-4.6
172600
15:23
2215.5
-2
4
-5.7
117700
15:24
2218.0
2.5
4
-6
84400
02/13
09:05
2234.0
16
11
-4.2
0
09:05
2234.0
16
11
-4.2
0
09:06
2230.5
-3.5
8
-2.4
80700
09:07
2244.5
14
16
2.2
114500
09:08
2246.5
2
5
7.6
107800
09:09
2256.5
10
11.5
14.1
208800
09:10
2256.5
0
7
17.4
156600
09:11
2261.5
5
5.5
22.1
65600
09:12
2249.5
-12
15
22.1
174400
09:13
2244.0
-5.5
8
20.9
142300
09:14
2244.5
0.5
5.5
17.8
58700
09:15
2243.5
-1
6
14.6
93800
09:16
2244.0
0.5
6
10.4
63500
09:17
2244.0
0
5
8.7
62900
09:18
2241.0
-3
4
7.7
52900
09:19
2241.0
0
3.5
6.5
54400
09:20
2237.0
-4
5
4.8
77000
09:21
2233.0
-4
6
2.4
62900
09:22
2232.5
-0.5
3.5
-0.1
47300
09:23
2233.0
0.5
2.5
-2.1
49300
09:24
2237.5
4.5
6
-3.4
54700
09:25
2235.0
-2.5
3.5
-4.3
56400
09:26
2234.0
-1
5.5
-4.6
125000
09:27
2232.0
-2
3
-5.3
42800
09:28
2230.5
-1.5
5
-6.4
87800
09:29
2232.0
1.5
7
-8
78300
09:30
2224.5
-7.5
11.5
-9.7
83600
09:31
2222.5
-2
7
-11.7
92100
09:32
2227.0
4.5
4
-12
42000
09:33
2228.0
1
4.5
-11.8
36800
09:34
2225.0
-3
5
-11.9
63000
09:35
2225.0
0
4
-10.6
48500
09:36
2227.5
2.5
6
-8.2
67300
09:37
2226.0
-1.5
4
-7.5
35000
09:38
2232.5
6.5
7
-6.1
28000
09:39
2235.0
2.5
5.5
-3.7
34200
09:40
2234.0
-1
5
-1.5
47400
09:41
2227.5
-6.5
7.5
-0.9
45600
09:42
2227.5
0
2.5
0.1
54200
09:43
2226.5
-1
2.5
-0.5
19300
09:44
2226.0
-0.5
2
-1.7
26600
09:45
2227.0
1
3.5
-2.7
28900
09:46
2225.0
-2
3
-2.9
40900
09:47
2221.5
-3.5
7
-3.7
121000
09:48
2220.5
-1
4
-4.4
80800
09:49
2220.0
-0.5
2
-4.9
27300
09:50
2219.0
-1
3.5
-5.8
54000
09:51
2217.0
-2
4
-6.8
51200
09:52
2217.0
0
4
-7.1
75800
09:53
2216.0
-1
3
-7.4
43300
09:54
2220.0
4
5.5
-6.9
34900
09:55
2217.0
-3
4.5
-7
37400
09:56
2217.5
0.5
3
-6.7
34200
09:57
2219.0
1.5
3
-6
26400
09:58
2219.0
0
2
-5
17200
09:59
2220.5
1.5
3
-4.7
56100
10:00
2224.0
3.5
4.5
-3.3
39100
10:01
2224.5
0.5
3
-1.8
23500
10:02
2226.0
1.5
3
-0.4
32200
10:03
2226.0
0
3.5
1.3
17000
10:04
2227.5
1.5
3
3
24600
10:05
2229.0
1.5
3.5
4.2
21300
10:06
2227.5
-1.5
4.5
4.8
37600
10:07
2230.0
2.5
4
5.5
23500
10:08
2231.5
1.5
4
6.4
30500
10:09
2234.0
2.5
3
7.4
14600
10:10
2235.0
1
3.5
8.2
25100
10:11
2236.5
1.5
3
9.6
21800
10:12
2240.5
4
5
10.9
68300
10:13
2238.0
-2.5
3.5
11.5
51600
10:14
2238.0
0
2
11.6
26300
10:15
2240.0
2
2
11.8
16400
10:16
2241.5
1.5
2.5
11.8
14400
10:17
2238.0
-3.5
4
10.4
53800
10:18
2233.0
-5
7.5
8.8
53500
10:19
2232.5
-0.5
2
7.2
27800
10:20
2231.5
-1
3.5
4.9
40000
10:21
2229.0
-2.5
4.5
1.9
62700
10:22
2234.0
5
6
0.5
28400
10:23
2234.5
0.5
2
0.2
25300
10:24
2235.5
1
2
0.2
12000
10:25
2235.5
0
2.5
0.5
35900
10:26
2231.5
-4
5
0.8
50800
10:27
2232.0
0.5
2
0.1
12700
10:28
2232.0
0
1.5
-0.6
15800
10:29
2231.5
-0.5
1.5
-1.6
12200
10:30
2233.0
1.5
2.5
-2.2
15900
10:31
2231.0
-2
4.5
-2.5
60200
10:32
2231.0
0
2
-2.7
23000
10:33
2229.5
-1.5
2
-3.1
12900
10:34
2229.5
0
2.5
-3.4
38100
10:35
2230.0
0.5
1.5
-3.8
12200
10:36
2230.0
0
1
-3.7
12500
10:37
2225.0
-5
5
-4.3
43200
10:38
2226.5
1.5
1
-4.4
12700
10:39
2227.5
1
2
-4.4
20900
10:40
2229.0
1.5
3.5
-4.2
39800
10:41
2230.0
1
1
-3.7
9300
10:42
2230.5
0.5
1
-2.3
8800
10:43
2231.0
0.5
1
-1.3
11500
10:44
2233.5
2.5
3.5
-0.2
20900
10:45
2235.0
1.5
3
0.9
18200
10:46
2235.5
0.5
2.5
1.7
27100
10:47
2235.5
0
2.5
2.7
28900
10:48
2235.5
0
2
3.5
12500
10:49
2236.0
0.5
1.5
4
15900
10:50
2237.5
1.5
1.5
4.4
21500
10:51
2239.0
1.5
4
4.8
47600
10:52
2237.0
-2
2
4.9
13800
10:53
2235.0
-2
2
4.7
19300
10:54
2232.0
-3
3
3.9
22600
10:55
2229.5
-2.5
2.5
2.4
26600
10:56
2232.0
2.5
3
1
19500
10:57
2233.5
1.5
2.5
0.2
17800
10:58
2234.5
1
1.5
-0.1
11900
10:59
2234.0
-0.5
2
0.1
12400
11:00
2234.5
0.5
2.5
0.9
14300
11:01
2236.0
1.5
2
1.5
19900
11:02
2237.0
1
1.5
1.7
24800
11:03
2235.5
-1.5
3
1.6
46700
11:04
2237.5
2
1
1.9
9800
11:05
2237.0
-0.5
1
2
17000
11:06
2237.0
0
1.5
2
9200
11:07
2237.0
0
1.5
1.7
25900
11:08
2238.0
1
1.5
1.9
14900
11:09
2237.5
-0.5
1.5
1.8
19500
11:10
2237.0
-0.5
2
1.7
14700
11:11
2238.0
1
1.5
1.8
12400
11:12
2236.0
-2
3
1.6
20400
11:13
2235.0
-1
2.5
1
46900
11:14
2235.0
0
1.5
0.5
11100
11:15
2233.0
-2
1.5
-0.1
11400
11:16
2233.5
0.5
1.5
-0.8
17100
11:17
2234.5
1
1
-1
11900
11:18
2234.5
0
2.5
-1.1
27600
11:19
2236.5
2
2.5
-0.9
19800
11:20
2235.5
-1
2
-0.7
20500
11:21
2236.5
1
1.5
-0.3
8400
11:22
2235.0
-1.5
2
-0.2
25200
11:23
2235.0
0
1.5
-0.1
21900
11:24
2235.5
0.5
0.5
-0.4
7000
11:25
2236.0
0.5
0.5
-0.4
14700
11:26
2236.5
0.5
1.5
-0.4
18400
11:27
2236.0
-0.5
2
-0.1
34700
11:28
2237.0
1
2
0.2
10400
11:29
2238.0
1
1.5
0.7
18100
11:30
2236.5
-1.5
1
0.8
8400
12:30
2234.0
-2.5
6.5
0.4
0
12:31
2231.5
-2.5
5
-0.3
38100
12:32
2234.0
2.5
2
-0.7
31800
12:33
2234.5
0.5
3
-1.3
34300
12:34
2232.0
-2.5
4.5
-2
71500
12:35
2231.5
-0.5
4
-2.2
67300
12:36
2229.5
-2
3
-2.4
24300
12:37
2229.0
-0.5
1
-3.1
19900
12:38
2226.5
-2.5
3
-4.4
47400
12:39
2230.0
3.5
3
-4.7
20200
12:40
2228.5
-1.5
1.5
-5.1
26000
12:41
2229.0
0.5
1
-4.9
16600
12:42
2229.0
0
2
-4.7
23400
12:43
2230.0
1
2
-3.8
23400
12:44
2231.5
1.5
2
-3.3
36700
12:45
2232.0
0.5
1
-2.4
8900
12:46
2230.5
-1.5
1.5
-1.9
15600
12:47
2230.0
-0.5
2
-1.5
23500
12:48
2230.0
0
1
-1.3
10100
12:49
2232.0
2
2
-1.1
15300
12:50
2232.5
0.5
2
-0.8
23300
12:51
2231.0
-1.5
2.5
-0.5
24300
12:52
2231.0
0
1.5
-0.1
19800
12:53
2231.0
0
2.5
0.4
16200
12:54
2229.5
-1.5
2
0.2
21100
12:55
2226.5
-3
4
-0.7
31100
12:56
2228.0
1.5
1.5
-1.2
13100
12:57
2227.0
-1
1.5
-1.7
9700
12:58
2228.0
1
1
-2
11700
12:59
2230.0
2
2.5
-1.8
30000
13:00
2230.0
0
1.5
-1.1
10800
13:01
2231.0
1
1
-0.5
15600
13:02
2232.0
1
1.5
0.3
8400
13:03
2232.0
0
1.5
0.9
21200
13:04
2232.0
0
1
1.2
14800
13:05
2230.0
-2
2.5
1.2
38500
13:06
2228.0
-2
3
0.6
31900
13:07
2226.0
-2
4
-0.5
86100
13:08
2226.5
0.5
0.5
-1.4
16500
13:09
2225.5
-1
1
-2.5
9900
13:10
2226.5
1
1.5
-3
29900
13:11
2228.0
1.5
1.5
-2.9
14400
13:12
2229.5
1.5
2
-2.1
16400
13:13
2229.0
-0.5
1
-1.6
7800
13:14
2229.0
0
0.5
-0.8
2300
13:15
2230.0
1
1.5
0
29000
13:16
2232.0
2
2
0.8
21100
13:17
2232.5
0.5
2.5
1.3
28900
13:18
2231.5
-1
1.5
1.8
9100
13:19
2233.0
1.5
1.5
2.5
8000
13:20
2232.5
-0.5
0.5
2.7
12900
13:21
2232.0
-0.5
0.5
2.6
9000
13:22
2233.0
1
1
2.4
5300
13:23
2234.0
1
1.5
2.7
15100
13:24
2234.0
0
1
2.7
21400
13:25
2234.5
0.5
1
2.9
21000
13:26
2234.5
0
1.5
3.3
23100
13:27
2236.0
1.5
1.5
3.7
14600
13:28
2235.0
-1
1
3.8
7900
13:29
2233.5
-1.5
2.5
3.7
32800
13:30
2233.0
-0.5
2.5
3.2
26600
13:31
2232.0
-1
1
2.6
5100
13:32
2233.5
1.5
3
1.8
40400
13:33
2233.0
-0.5
1.5
1.1
9900
13:34
2233.0
0
1.5
0.7
43000
13:35
2234.0
1
2
0.6
24400
13:36
2234.5
0.5
0.5
0.9
6100
13:37
2234.5
0
1.5
0.9
39500
13:38
2234.5
0
5.5
0.9
129500
13:39
2236.0
1.5
1
1.3
5600
13:40
2234.0
-2
2
1.1
23000
13:41
2234.5
0.5
1
1
5300
13:42
2234.0
-0.5
1.5
0.8
8500
13:43
2232.5
-1.5
2
0.4
16000
13:44
2234.0
1.5
1
-0
14300
13:45
2233.5
-0.5
1
-0.2
9300
13:46
2234.0
0.5
1.5
-0.4
27600
13:47
2234.5
0.5
1
-0.3
12100
13:48
2235.5
1
1
0.2
21100
13:49
2236.0
0.5
1
0.5
12800
13:50
2237.0
1
1.5
1.1
23700
13:51
2237.5
0.5
1.5
1.7
26000
13:52
2238.5
1
1
2.4
26000
13:53
2239.0
0.5
2
3
82200
13:54
2240.0
1
1
3.5
5100
13:55
2241.0
1
2.5
4
66700
13:56
2240.5
-0.5
2.5
4.2
31000
13:57
2239.5
-1
2
4.2
15700
13:58
2240.0
0.5
1
4.1
19800
13:59
2239.5
-0.5
0.5
3.8
11600
14:00
2238.5
-1
1.5
3.1
14600
14:01
2238.5
0
2
2.5
8800
14:02
2237.0
-1.5
1.5
1.9
17100
14:03
2236.5
-0.5
2
1.1
20800
14:04
2236.5
0
1
0.5
12900
14:05
2236.5
0
1.5
0
13600
14:06
2237.0
0.5
0.5
-0.4
9200
14:07
2238.0
1
2.5
-0.3
14200
14:08
2237.0
-1
2
-0.4
26500
14:09
2237.5
0.5
1
-0.4
6200
14:10
2238.0
0.5
1
-0.2
8700
14:11
2238.0
0
1
-0.2
4400
14:12
2238.0
0
1
-0.3
10400
14:13
2238.0
0
1.5
-0.2
29200
14:14
2237.5
-0.5
1
-0.3
15500
14:15
2235.0
-2.5
2.5
-0.8
32100
14:16
2233.5
-1.5
2
-1.6
16400
14:17
2233.5
0
1
-2.3
12700
14:18
2233.5
0
1
-2.9
14500
14:19
2233.5
0
1
-3.5
13300
14:20
2234.0
0.5
1.5
-3.4
16500
14:21
2233.5
-0.5
1
-3.1
11300
14:22
2233.5
0
1
-2.9
21700
14:23
2234.0
0.5
1
-2.5
17100
14:24
2229.5
-4.5
5.5
-2.9
54500
14:25
2229.5
0
2
-3.5
26300
14:26
2228.5
-1
1.5
-4.1
15300
14:27
2228.5
0
1
-4.7
58500
14:28
2229.0
0.5
2
-5.4
44300
14:29
2229.0
0
1.5
-5.2
35300
14:30
2227.5
-1.5
2
-5.3
20400
14:31
2224.5
-3
3
-5.6
41900
14:32
2223.0
-1.5
2
-6.1
27800
14:33
2223.0
0
1.5
-6.7
15100
14:34
2224.0
1
2.5
-7.2
43700
14:35
2224.5
0.5
1.5
-7.2
26900
14:36
2223.0
-1.5
1.5
-6.9
29500
14:37
2223.5
0.5
1.5
-6.3
24600
14:38
2223.5
0
1.5
-5.6
25500
14:39
2223.5
0
1
-5.1
22400
14:40
2221.0
-2.5
2
-5.3
36300
14:41
2220.0
-1
1.5
-5.3
147200
14:42
2220.5
0.5
1.5
-5.4
20600
14:43
2218.5
-2
3
-5.8
40700
14:44
2220.5
2
2
-5.9
32900
14:45
2221.5
1
2.5
-5.3
31200
14:46
2220.5
-1
1
-4.7
26100
14:47
2221.0
0.5
2
-4.1
30300
14:48
2220.0
-1
2.5
-3.2
29900
14:49
2221.0
1
2
-2.8
27700
14:50
2222.0
1
1.5
-2.4
32200
14:51
2220.5
-1.5
3
-2
61200
14:52
2219.5
-1
1.5
-2
30000
14:53
2218.0
-1.5
1.5
-1.9
22600
14:54
2215.5
-2.5
2.5
-2.5
28400
14:55
2218.5
3
5
-2.8
116500
14:56
2218.0
-0.5
2
-3.1
44500
14:57
2219.0
1
2
-3
29400
14:58
2219.5
0.5
2
-2.6
51900
14:59
2220.0
0.5
2
-1.5
37300
15:00
2218.5
-1.5
3.5
-1.3
74600
15:01
2216.5
-2
3.5
-1.3
53000
15:02
2219.0
2.5
3
-1.1
42600
15:03
2216.5
-2.5
4.5
-1.5
49600
15:04
2218.5
2
2.5
-1.6
62500
15:05
2221.0
2.5
3
-1.1
40800
15:06
2222.0
1
1.5
-0
41300
15:07
2220.5
-1.5
2.5
0.3
53600
15:08
2219.5
-1
1.5
0.8
47300
15:09
2220.0
0.5
1
1.1
32100
15:10
2219.5
-0.5
2
0.9
41500
15:11
2219.5
0
2
0.5
42400
15:12
2218.5
-1
1.5
0.2
39800
15:13
2220.0
1.5
2
0.3
40700
15:14
2220.0
0
2
0.3
46000
15:15
2222.5
2.5
2.5
0.9
62500
15:16
2223.0
0.5
1.5
1.5
49800
15:17
2224.0
1
2
2.4
36400
15:18
2225.5
1.5
2
3.2
34800
15:19
2225.5
0
1.5
3.9
62400
15:20
2226.0
0.5
2
4.3
48900
15:21
2227.0
1
1.5
4.7
46800
15:22
2224.5
-2.5
2
4.6
81000
15:23
2224.0
-0.5
2.5
4.1
65600
15:24
2225.5
1.5
2
3.9
46400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー