伊藤忠商事(8001)でデイトレの練習
1分足 ／最低売買価格 199,650円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1996.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8001-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／シェールガス／中国／再生可能えねるぎー／＄太陽光発電／＄バイオマス／＄地熱発電／＄健康経営銘柄／＄空飛ぶ車／石炭火力／すいそ／＄水素ステーション／＠クレジットカード／＄くれじっとかーど／＄景気敏感 決算期：3月末日
- 当区間内で得られる最大の利益：12,150円
- 伊藤忠商事の株を購入するのに最低限必要な金額199,650円
- ローソク足本数180／高値2088.5円／安値1967.0円／当区間最後の終値1996.5円／売買単位100株
本店所在地：大阪市北区梅田３丁目１番３号 略称：伊藤忠
レポート
出来高の最大値：253600 出来高合計：32648900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.978 乖離率の最小値：-1.414
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：3.896
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
2063.5
-5
9.5
-
44300
09:01
2063.5
-5
9.5
-
44300
09:02
2061.0
-2.5
4
-
30700
09:03
2062.0
1
2.5
-
30900
09:04
2060.5
-1.5
2.5
-
22100
09:05
2060.0
-0.5
4.5
-
0
09:06
2057.0
-3
3.5
-
22200
09:07
2054.0
-3
3.5
-
54000
09:08
2054.0
0
2
-
30300
09:09
2054.5
0.5
2
-
18800
09:10
2053.5
-1
3
-
36100
09:11
2053.5
0
3.5
-
36000
09:12
2052.5
-1
1.5
-
16400
09:13
2052.0
-0.5
2
-
20000
09:14
2048.5
-3.5
4.5
-
92300
09:15
2050.0
1.5
4
-
32100
09:16
2050.0
0
3
-
29600
09:17
2045.5
-4.5
4.5
-
31400
09:18
2046.0
0.5
1.5
-
22900
09:19
2047.0
1
2
-
24000
09:20
2045.0
-2
2
-
9700
09:21
2046.5
1.5
2.5
-
37800
09:22
2046.5
0
2
-
10000
09:23
2043.0
-3.5
4.5
-
44800
09:24
2044.5
1.5
3
-7.7
17700
09:25
2044.5
0
1.5
-6.8
6200
09:26
2043.0
-1.5
2
-6.7
11400
09:27
2043.0
0
2
-6.7
21400
09:28
2043.5
0.5
2.5
-5.8
39800
09:29
2042.5
-1
1
-5.5
12800
09:30
2043.0
0.5
1.5
-5.1
23100
09:31
2041.0
-2
2.5
-4.9
15400
09:32
2040.0
-1
2.5
-4.9
41700
09:33
2038.0
-2
3
-5.4
41500
09:34
2036.0
-2
2.5
-5.9
15400
09:35
2036.0
0
2.5
-6.6
72500
09:36
2032.0
-4
4.5
-7.6
38500
09:37
2031.5
-0.5
2.5
-8.4
22200
09:38
2030.5
-1
2.5
-9.1
51400
09:39
2029.0
-1.5
2
-9.7
39500
09:40
2030.0
1
1.5
-10.1
30800
09:41
2030.5
0.5
2
-9.6
22200
09:42
2030.5
0
1.5
-9.2
20100
09:43
2032.5
2
3.5
-8.3
75600
09:44
2031.5
-1
1.5
-7.2
12000
09:45
2033.5
2
3
-6
37800
09:46
2033.5
0
1.5
-4.9
15400
09:47
2032.5
-1
1.5
-3.9
27600
09:48
2032.0
-0.5
2
-3.6
19100
09:49
2032.0
0
1.5
-3
10600
09:50
2032.0
0
1
-2.8
14100
09:51
2031.0
-1
2
-2.8
25200
09:52
2031.5
0.5
1.5
-2.5
15800
09:53
2030.5
-1
1.5
-2.3
10900
09:54
2029.5
-1
2
-2.3
17200
09:55
2027.0
-2.5
2
-2.7
22800
09:56
2027.5
0.5
1
-2.8
18200
09:57
2027.0
-0.5
1
-3.2
9000
09:58
2026.5
-0.5
1.5
-3.5
8600
09:59
2025.0
-1.5
2
-4
42500
10:00
2025.0
0
1.5
-4
15300
10:01
2025.5
0.5
1.5
-4.1
35700
10:02
2024.5
-1
2
-4.3
10100
10:03
2023.5
-1
1
-4.6
9100
10:04
2022.0
-1.5
2.5
-5
24200
10:05
2022.5
0.5
1.5
-5.2
12300
10:06
2021.0
-1.5
2
-5.7
18000
10:07
2022.5
1.5
1.5
-5.8
22700
10:08
2022.5
0
1.5
-5.6
19500
10:09
2021.5
-1
1.5
-5.3
20300
10:10
2019.5
-2
3
-5.3
68800
10:11
2019.0
-0.5
1
-5.1
10500
10:12
2017.0
-2
2
-5.6
18000
10:13
2017.0
0
0.5
-6.1
9300
10:14
2017.0
0
0.5
-6.4
8300
10:15
2017.5
0.5
1
-6.2
19500
10:16
2018.0
0.5
1
-5.9
7100
10:17
2018.5
0.5
1.5
-5.1
24200
10:18
2018.5
0
1.5
-4.3
20300
10:19
2018.0
-0.5
1
-3.6
8600
10:20
2017.5
-0.5
0.5
-3.3
19000
10:21
2018.0
0.5
1
-2.9
7000
10:22
2016.0
-2
2
-2.9
27600
10:23
2014.5
-1.5
2.5
-3.3
148400
10:24
2014.0
-0.5
1.5
-3.6
15100
10:25
2013.5
-0.5
1.5
-4
9900
10:26
2014.5
1
1.5
-4.2
9600
10:27
2014.5
0
1
-4.1
5700
10:28
2014.5
0
0.5
-3.8
8300
10:29
2014.5
0
1
-3.4
6800
10:30
2015.5
1
2
-2.7
26100
10:31
2015.5
0
1
-2.3
5100
10:32
2014.0
-1.5
2
-2
13700
10:33
2013.0
-1
1.5
-1.9
14200
10:34
2012.5
-0.5
1.5
-2
36800
10:35
2012.0
-0.5
1
-2.4
24400
10:36
2012.5
0.5
2
-2.7
16900
10:37
2012.5
0
1
-2.8
14600
10:38
2018.0
5.5
5
-1.9
81900
10:39
2020.5
2.5
3.5
-0.4
44600
10:40
2019.0
-1.5
2
0.9
16100
10:41
2020.0
1
2
2.3
14200
10:42
2019.0
-1
1.5
3.6
6200
10:43
2016.5
-2.5
3.5
3.4
16600
10:44
2016.0
-0.5
1
2.6
11500
10:45
2015.5
-0.5
2
2
10600
10:46
2017.0
1.5
1.5
1.4
15700
10:47
2015.5
-1.5
1
0.7
9100
10:48
2015.5
0
1
0.5
17500
10:49
2013.5
-2
2
0
41100
10:50
2015.0
1.5
2.5
-0.2
22000
10:51
2015.0
0
1
-0.6
8800
10:52
2012.5
-2.5
4.5
-1.1
51500
10:53
2012.0
-0.5
1
-1.7
12800
10:54
2009.5
-2.5
3
-2.3
201300
10:55
2009.5
0
1
-3.2
18000
10:56
2010.0
0.5
0.5
-3.9
5200
10:57
2010.0
0
0.5
-4.3
6900
10:58
2010.5
0.5
1
-4.5
20200
10:59
2009.0
-1.5
1
-4.4
19900
11:00
2008.5
-0.5
1.5
-4.5
9000
11:01
2008.5
0
1
-4.6
17100
11:02
2008.5
0
1
-4.8
25100
11:03
2009.0
0.5
1.5
-4.7
28100
11:04
2009.5
0.5
1
-4.2
23100
11:05
2008.5
-1
1
-3.8
5300
11:06
2008.0
-0.5
1.5
-3.4
37300
11:07
2008.5
0.5
1
-3
7600
11:08
2009.0
0.5
1.5
-2.7
16800
11:09
2009.5
0.5
1.5
-2.4
16300
11:10
2008.5
-1
2
-2.1
35500
11:11
2008.5
0
0.5
-1.7
9500
11:12
2008.0
-0.5
0.5
-1.5
14100
11:13
2007.5
-0.5
1
-1.5
24400
11:14
2006.0
-1.5
2
-1.9
31500
11:15
2004.5
-1.5
2
-2.2
29500
11:16
2004.5
0
1
-2.6
42500
11:17
2005.0
0.5
1
-2.9
8700
11:18
2005.0
0
0.5
-3.1
7500
11:19
2005.0
0
1
-3.2
13300
11:20
2003.0
-2
3
-3.2
15500
11:21
2004.0
1
1
-3.1
11100
11:22
2004.0
0
1
-3
18100
11:23
2005.0
1
1.5
-2.8
15400
11:24
2002.0
-3
2.5
-3.1
23800
11:25
2001.5
-0.5
1
-3.1
11300
11:26
2001.5
0
0.5
-3.4
9200
11:27
2002.0
0.5
1
-3.5
18200
11:28
2003.0
1
1.5
-3.7
17800
11:29
2002.5
-0.5
1
-3.3
10000
11:30
2002.0
-0.5
0.5
-2.9
5400
12:30
2000.5
-1.5
5
-2.8
0
12:31
2000.5
0
1
-2.8
30700
12:32
1999.5
-1
1.5
-3.1
17600
12:33
1999.5
0
1
-3.3
11300
12:34
1999.5
0
1.5
-3.5
7700
12:35
1999.0
-0.5
2
-3.4
37500
12:36
1999.0
0
1
-3.3
10000
12:37
1997.5
-1.5
1.5
-3.3
42300
12:38
1997.0
-0.5
1.5
-3.5
30200
12:39
1998.0
1
1
-3.5
10300
12:40
1997.5
-0.5
2
-3.5
34200
12:41
1997.5
0
1.5
-3.5
13500
12:42
1997.5
0
1.5
-3.2
15000
12:43
1997.0
-0.5
1
-2.9
34400
12:44
1997.5
0.5
1
-2.8
12700
12:45
1997.5
0
1
-2.5
6700
12:46
1997.5
0
1.5
-2.3
35900
12:47
1997.0
-0.5
1.5
-2
20300
12:48
1996.5
-0.5
0.5
-1.9
5200
12:49
1998.0
1.5
2
-1.7
35100
12:50
1997.0
-1
2
-1.6
59400
12:51
1997.0
0
1
-1.5
16400
12:52
1997.5
0.5
1
-1.2
9100
12:53
1997.0
-0.5
0.5
-0.9
3700
12:54
1996.5
-0.5
1
-0.9
13300
12:55
1997.5
1
1.5
-0.7
17700
12:56
1998.0
0.5
1.5
-0.4
37200
12:57
1996.5
-1.5
1.5
-0.5
27600
12:58
1996.5
0
1
-0.5
12200
12:59
1996.0
-0.5
0.5
-0.4
5200
13:00
1996.0
0
1
-0.6
43200
13:01
1996.5
0.5
1
-0.8
9800
13:02
1996.0
-0.5
1
-0.9
14100
13:03
1995.5
-0.5
1.5
-1
38400
13:04
1995.5
0
1
-1
6100
13:05
1992.0
-3.5
4
-1.6
93000
13:06
1993.5
1.5
2
-2
53900
13:07
1993.5
0
0.5
-2.4
3400
13:08
1993.5
0
1
-2.6
7200
13:09
1993.5
0
1
-2.9
9300
13:10
1995.5
2
2
-2.1
30400
13:11
1995.5
0
1.5
-1.6
26500
13:12
1995.5
0
0.5
-1.1
5900
13:13
1995.5
0
0.5
-0.7
10400
13:14
1995.0
-0.5
1
-0.3
25400
13:15
1994.0
-1
1
-0.5
7000
13:16
1994.5
0.5
0.5
-0.6
4700
13:17
1993.5
-1
1
-0.8
17500
13:18
1992.5
-1
2
-1.2
46700
13:19
1992.5
0
1
-1.6
8100
13:20
1992.0
-0.5
2
-1.7
135000
13:21
1992.0
0
1
-2
13900
13:22
1993.0
1
1.5
-2
28000
13:23
1993.5
0.5
1
-1.6
6400
13:24
1993.5
0
0.5
-1.3
900
13:25
1994.5
1
1.5
-0.8
17600
13:26
1995.0
0.5
1
-0.1
7700
13:27
1995.0
0
1.5
0.3
39000
13:28
1994.0
-1
1.5
0.5
54100
13:29
1993.5
-0.5
0.5
0.6
14500
13:30
1994.0
0.5
1.5
0.4
22000
13:31
1994.5
0.5
1
0.2
14600
13:32
1995.5
1
2
0.3
20700
13:33
1996.5
1
1.5
0.6
14800
13:34
1996.5
0
1
1.1
9300
13:35
1995.5
-1
2
1.4
22100
13:36
1996.5
1
2
1.8
74300
13:37
1996.5
0
1
1.9
10900
13:38
1995.5
-1
2
1.7
12000
13:39
1994.5
-1
1.5
1.4
25800
13:40
1994.5
0
0.5
1.1
11600
13:41
1994.5
0
0.5
0.7
5600
13:42
1995.0
0.5
1
0.4
9600
13:43
1995.5
0.5
1.5
0.3
22000
13:44
1995.0
-0.5
0.5
0.3
6700
13:45
1995.5
0.5
0.5
0.3
5600
13:46
1994.5
-1
2
0.2
23600
13:47
1993.5
-1
0.5
-0.1
8100
13:48
1994.5
1
1
-0.3
12000
13:49
1994.5
0
0.5
-0.5
3900
13:50
1993.5
-1
1
-0.8
15500
13:51
1993.0
-0.5
1
-1.1
11600
13:52
1993.0
0
0.5
-1.1
26900
13:53
1993.0
0
0.5
-1.3
6000
13:54
1992.0
-1
1
-1.8
8600
13:55
1992.0
0
1
-2
25300
13:56
1991.5
-0.5
0.5
-2.2
5300
13:57
1991.0
-0.5
1
-2.4
54900
13:58
1991.0
0
1
-2.6
21100
13:59
1991.0
0
1
-2.6
9800
14:00
1990.5
-0.5
1
-2.7
26000
14:01
1989.0
-1.5
2
-2.9
164900
14:02
1990.0
1
1
-2.8
21400
14:03
1989.0
-1
0.5
-2.9
9200
14:04
1989.0
0
0.5
-3.1
6500
14:05
1988.5
-0.5
1
-3.3
19400
14:06
1988.5
0
1
-3.1
21900
14:07
1989.0
0.5
1
-3.1
26000
14:08
1988.5
-0.5
0.5
-2.9
3800
14:09
1988.0
-0.5
1
-2.8
23800
14:10
1988.0
0
0.5
-2.6
14800
14:11
1987.0
-1
1.5
-2.6
32100
14:12
1987.0
0
1
-2.8
26400
14:13
1988.0
1
1.5
-2.6
20500
14:14
1987.0
-1
1
-2.5
19900
14:15
1987.5
0.5
0.5
-2.4
3100
14:16
1987.5
0
0.5
-2.1
7300
14:17
1987.5
0
0.5
-1.7
3500
14:18
1987.5
0
0.5
-1.6
8300
14:19
1986.0
-1.5
1.5
-1.6
39400
14:20
1987.0
1
1.5
-1.5
37600
14:21
1988.0
1
1
-1.2
28100
14:22
1988.5
0.5
1
-0.9
17400
14:23
1989.0
0.5
1
-0.6
7800
14:24
1988.5
-0.5
1
0
11800
14:25
1988.0
-0.5
0.5
0.3
5200
14:26
1988.0
0
1
0.4
21500
14:27
1988.5
0.5
0.5
0.4
8800
14:28
1989.0
0.5
1
0.4
21500
14:29
1992.0
3
3
1
27000
14:30
1991.0
-1
1.5
1.5
42600
14:31
1990.5
-0.5
1
1.9
15400
14:32
1990.5
0
1
2.3
4900
14:33
1990.0
-0.5
1
2.4
26400
14:34
1988.5
-1.5
1.5
1.7
13900
14:35
1988.5
0
0.5
1.2
6600
14:36
1988.0
-0.5
1
0.6
18000
14:37
1987.5
-0.5
1
0
14400
14:38
1989.5
2
2
-0.1
36400
14:39
1988.5
-1
2.5
-0.2
30400
14:40
1988.0
-0.5
1
-0.3
11800
14:41
1988.0
0
1
-0.3
7700
14:42
1989.0
1
1
-0.1
8300
14:43
1988.5
-0.5
0.5
-0.3
9000
14:44
1988.0
-0.5
0.5
-0.5
4800
14:45
1989.0
1
1
-0.4
24300
14:46
1988.5
-0.5
1.5
-0.3
22300
14:47
1987.5
-1
1.5
-0.6
31700
14:48
1987.5
0
0.5
-0.7
7000
14:49
1988.0
0.5
1
-0.7
16000
14:50
1987.5
-0.5
0.5
-1
15200
14:51
1987.5
0
1
-1.2
15100
14:52
1987.5
0
0.5
-1.1
6800
14:53
1988.5
1
1.5
-0.9
150200
14:54
1989.0
0.5
1
-0.6
18400
14:55
1990.0
1
2
-0
34100
14:56
1990.5
0.5
1.5
0.6
33300
14:57
1990.5
0
0.5
1.2
7700
14:58
1991.0
0.5
0.5
1.6
11000
14:59
1991.5
0.5
1.5
2
126800
15:00
1990.5
-1
2
2
24600
15:01
1989.5
-1
1
1.8
37600
15:02
1990.0
0.5
1
1.6
21000
15:03
1990.0
0
1
1.3
27400
15:04
1991.0
1
1
1.1
18600
15:05
1993.0
2
2
1.4
41200
15:06
1993.0
0
1
1.9
26000
15:07
1992.0
-1
1
2.2
22800
15:08
1992.0
0
1
2.5
18900
15:09
1992.0
0
1
2.5
35400
15:10
1992.0
0
0.5
2.2
9400
15:11
1991.5
-0.5
0.5
1.8
8400
15:12
1992.5
1
1
1.7
33500
15:13
1992.5
0
0.5
1.6
17600
15:14
1992.0
-0.5
0.5
1.4
43700
15:15
1992.0
0
1.5
1.2
62300
15:16
1992.0
0
1
1.2
48800
15:17
1992.0
0
1
0.9
37400
15:18
1991.5
-0.5
0.5
0.6
19900
15:19
1991.5
0
0.5
0.4
13500
15:20
1992.0
0.5
1.5
0.3
62900
15:21
1993.0
1
1
0.4
28800
15:22
1994.5
1.5
2
0.7
40300
15:23
1994.0
-0.5
1.5
1.1
37600
15:24
1993.0
-1
2
1.3
65900
08/18
09:05
1972.0
-21
5.5
-1.9
0
09:05
1972.0
-21
5.5
-1.9
0
09:06
1972.0
0
3.5
-5.4
38800
09:07
1969.5
-2.5
4.5
-9.6
47400
09:08
1975.5
6
5.5
-12.7
76600
09:09
1981.0
5.5
7
-14.7
38900
09:10
1978.0
-3
5
-12.9
55200
09:11
1977.5
-0.5
3.5
-11.2
33500
09:12
1980.0
2.5
3.5
-8.6
22000
09:13
1982.0
2
2.5
-6.9
24000
09:14
1984.0
2
5
-6
33500
09:15
1988.0
4
5.5
-3.8
42400
09:16
1986.0
-2
2
-1.9
30100
09:17
1986.0
0
4
-0.5
30800
09:18
1988.5
2.5
4
1
26000
09:19
1988.5
0
2
2
22400
09:20
1989.5
1
3.5
2.4
60200
09:21
1989.0
-0.5
2
3.2
16800
09:22
1988.5
-0.5
2
3.8
28100
09:23
1987.0
-1.5
2
3.7
30500
09:24
1986.0
-1
2
3.4
23300
09:25
1986.5
0.5
1
3
6800
09:26
1984.0
-2.5
2.5
2.4
30500
09:27
1986.5
2.5
2.5
2.3
23200
09:28
1986.0
-0.5
1
2.4
12800
09:29
1987.5
1.5
1.5
2.9
23000
09:30
1985.0
-2.5
3.5
2.1
28500
09:31
1985.0
0
2
1.8
19900
09:32
1984.5
-0.5
1
0.8
9400
09:33
1986.0
1.5
1.5
0.4
9000
09:34
1988.0
2
2.5
0.2
24900
09:35
1988.0
0
1.5
0.4
9700
09:36
1990.0
2
3
0.9
27500
09:37
1987.5
-2.5
3
1.2
40400
09:38
1989.0
1.5
2
1.5
12500
09:39
1989.0
0
1.5
1.5
12600
09:40
1988.5
-0.5
1.5
1.6
15300
09:41
1989.0
0.5
1
1.3
9600
09:42
1990.0
1
1
1.6
16900
09:43
1990.0
0
1
1.8
10500
09:44
1992.0
2
3
2.2
47000
09:45
1992.0
0
1.5
2.8
39000
09:46
1990.5
-1.5
1.5
3.1
21000
09:47
1991.0
0.5
1
3.2
4800
09:48
1990.5
-0.5
2
3.1
9400
09:49
1990.0
-0.5
2
2.6
12300
09:50
1988.0
-2
2.5
1.7
21000
09:51
1989.5
1.5
2
1.3
15500
09:52
1988.5
-1
1.5
0.7
14600
09:53
1988.5
0
1
0.2
19800
09:54
1986.0
-2.5
2
-0.5
28800
09:55
1985.5
-0.5
1
-1.1
7000
09:56
1986.5
1
1.5
-1.7
14100
09:57
1989.0
2.5
3
-1.8
36800
09:58
1988.0
-1
2
-2
10500
09:59
1988.5
0.5
1.5
-1.5
10800
10:00
1990.0
1.5
2
-0.7
11400
10:01
1992.5
2.5
3
0.4
40700
10:02
1994.5
2
3
1.2
52800
10:03
1992.5
-2
2.5
2
46000
10:04
1994.5
2
2
3
16400
10:05
1993.5
-1
1.5
3.5
13000
10:06
1996.5
3
3
4
14900
10:07
1996.0
-0.5
1.5
4
6800
10:08
1997.5
1.5
3
4.7
31500
10:09
1997.5
0
1.5
5.1
10800
10:10
1998.0
0.5
2.5
5.8
10500
10:11
2001.5
3.5
3
6.3
51900
10:12
2001.5
0
2
7
21700
10:13
2000.5
-1
1.5
7.2
15500
10:14
2002.0
1.5
2
7.6
22800
10:15
2003.0
1
1
8
16700
10:16
2004.0
1
1.5
8
69800
10:17
2003.0
-1
2
7.7
37500
10:18
2003.0
0
2
7.6
20700
10:19
2001.5
-1.5
2.5
6.9
31500
10:20
2001.0
-0.5
1
5.9
5200
10:21
2001.5
0.5
1.5
4.8
11500
10:22
2002.5
1
1.5
4.1
10400
10:23
2001.0
-1.5
1.5
3.2
18800
10:24
2003.0
2
2
2.9
17700
10:25
2003.5
0.5
1.5
2.9
16500
10:26
2003.5
0
1
2.8
12800
10:27
2001.5
-2
2
2.4
15100
10:28
2001.0
-0.5
1
2
16300
10:29
2002.5
1.5
1.5
1.6
9900
10:30
2001.5
-1
1.5
0.9
15100
10:31
2001.5
0
1.5
0.3
13900
10:32
2002.0
0.5
1.5
0.1
10800
10:33
2003.0
1
1.5
0.3
13500
10:34
2003.0
0
1.5
0.2
12600
10:35
2003.0
0
0.5
0.3
4400
10:36
2003.0
0
1.5
0.5
15200
10:37
2003.0
0
1
0.7
8700
10:38
2004.0
1
1
0.7
23100
10:39
2004.0
0
1
0.9
15400
10:40
2005.0
1
1.5
1.2
33600
10:41
2005.5
0.5
2
1.6
55700
10:42
2007.0
1.5
1.5
2.3
6100
10:43
2007.5
0.5
1
2.8
27700
10:44
2008.0
0.5
1.5
3.3
15500
10:45
2008.0
0
1
3.6
13200
10:46
2008.0
0
1
3.9
12700
10:47
2009.0
1
2
4
33600
10:48
2009.0
0
1
4
11600
10:49
2011.0
2
2
4.3
60100
10:50
2010.0
-1
1.5
4.4
14800
10:51
2011.5
1.5
3
4.8
88700
10:52
2012.5
1
1.5
5.1
12300
10:53
2012.5
0
1
5.3
7100
10:54
2010.0
-2.5
2.5
4.8
43900
10:55
2011.0
1
2
4.6
13000
10:56
2012.0
1
1.5
4.3
27100
10:57
2012.0
0
1
3.8
13700
10:58
2011.5
-0.5
1
3.3
23500
10:59
2013.0
1.5
2
3.5
56200
11:00
2013.5
0.5
1.5
3.5
23800
11:01
2014.0
0.5
1.5
3.5
22600
11:02
2013.0
-1
1.5
3.3
21500
11:03
2011.0
-2
2
2.9
17200
11:04
2011.0
0
1.5
2.2
14000
11:05
2012.5
1.5
2
1.7
21100
11:06
2014.0
1.5
1.5
1.4
33800
11:07
2014.5
0.5
1
1.4
16000
11:08
2014.5
0
1.5
1.8
38200
11:09
2013.0
-1.5
1.5
2
11800
11:10
2013.5
0.5
0.5
2
2800
11:11
2013.5
0
1
1.7
11000
11:12
2014.0
0.5
1
1.4
20600
11:13
2014.0
0
1
1.1
14300
11:14
2014.5
0.5
1
1.2
6400
11:15
2014.5
0
1
1.3
16300
11:16
2015.0
0.5
1.5
1.4
8900
11:17
2015.0
0
1
1.5
16300
11:18
2013.5
-1.5
2
1.4
22500
11:19
2013.0
-0.5
0.5
1
4900
11:20
2014.0
1
2
0.7
18300
11:21
2012.5
-1.5
2
0.2
14300
11:22
2012.0
-0.5
2
-0.4
13700
11:23
2012.0
0
1
-0.7
19900
11:24
2013.0
1
1.5
-0.7
5800
11:25
2012.0
-1
2
-1
15400
11:26
2011.5
-0.5
1.5
-1.1
19600
11:27
2014.0
2.5
3.5
-0.8
16500
11:28
2013.0
-1
1.5
-0.7
11500
11:29
2013.5
0.5
2.5
-0.7
31100
11:30
2011.5
-2
1.5
-0.7
31800
12:30
2008.0
-3.5
4
-1.2
0
12:31
2009.0
1
3
-2
34300
12:32
2011.5
2.5
3.5
-2.1
28900
12:33
2011.5
0
1
-2.5
14800
12:34
2010.0
-1.5
3.5
-2.6
15300
12:35
2010.5
0.5
2
-2
14200
12:36
2011.5
1
2
-1.4
24700
12:37
2011.5
0
2
-1.3
31800
12:38
2011.0
-0.5
1.5
-1.3
19600
12:39
2009.5
-1.5
2
-1.2
17300
12:40
2008.5
-1
1.5
-1.3
18200
12:41
2011.0
2.5
3
-1.3
22000
12:42
2012.0
1
2.5
-1.1
19200
12:43
2010.0
-2
2
-1.2
8400
12:44
2011.0
1
1.5
-0.8
8000
12:45
2011.5
0.5
0.5
-0.1
6800
12:46
2012.5
1
1
0.2
21800
12:47
2010.5
-2
3
-0.1
18700
12:48
2009.0
-1.5
2
-0.1
14500
12:49
2009.0
0
1
-0.4
8700
12:50
2009.5
0.5
1
-0.7
6600
12:51
2009.5
0
1.5
-1.1
4900
12:52
2009.0
-0.5
1
-1.3
9300
12:53
2008.0
-1
1.5
-1.3
6300
12:54
2006.5
-1.5
2
-1.6
16300
12:55
2006.5
0
1
-2.1
16500
12:56
2006.0
-0.5
1
-2.7
10500
12:57
2005.5
-0.5
1
-3.1
25900
12:58
2007.5
2
2.5
-3.1
24300
12:59
2006.5
-1
1
-2.9
5200
13:00
2006.0
-0.5
1
-2.9
5100
13:01
2006.0
0
0.5
-2.6
5200
13:02
2006.0
0
1
-2.3
13500
13:03
2006.0
0
1.5
-2.4
11200
13:04
2005.5
-0.5
1
-2.5
6600
13:05
2006.5
1
1
-2.3
10900
13:06
2005.5
-1
1
-2.2
7900
13:07
2005.0
-0.5
0.5
-2.1
2400
13:08
2005.0
0
1
-2.1
8600
13:09
2004.5
-0.5
0.5
-2
1700
13:10
2003.0
-1.5
1.5
-2.4
19800
13:11
2003.0
0
1
-2.5
14400
13:12
2003.0
0
1.5
-2.6
11800
13:13
2002.5
-0.5
1
-2.8
10900
13:14
2003.0
0.5
0.5
-2.9
2800
13:15
2003.0
0
1
-2.6
7800
13:16
2003.5
0.5
0.5
-2.3
5900
13:17
2002.5
-1
0.5
-2.1
1400
13:18
2003.0
0.5
1
-1.8
6900
13:19
2002.5
-0.5
0.5
-1.8
7100
13:20
2004.0
1.5
2
-1.5
15600
13:21
2003.5
-0.5
1
-1.4
7300
13:22
2003.0
-0.5
1
-1.2
7200
13:23
2003.0
0
0.5
-1
3000
13:24
2003.0
0
1
-0.8
8100
13:25
2003.0
0
1
-0.8
11500
13:26
2003.5
0.5
1
-0.7
4300
13:27
2003.5
0
1
-0.5
14800
13:28
2004.0
0.5
0.5
-0.3
2700
13:29
2002.0
-2
2
-0.3
9600
13:30
2003.5
1.5
2
-0.1
15900
13:31
2004.0
0.5
1
0.1
6000
13:32
2003.0
-1
1
0
9000
13:33
2003.0
0
0.5
-0.1
6100
13:34
2002.0
-1
1.5
0
16600
13:35
2002.0
0
0.5
-0.2
9000
13:36
2002.0
0
0.5
-0.6
3100
13:37
2002.0
0
1.5
-0.8
17200
13:38
2001.5
-0.5
0.5
-1
7100
13:39
2002.0
0.5
1
-1
2900
13:40
2001.0
-1
1
-1.1
8000
13:41
2002.0
1
1
-1
7800
13:42
2001.0
-1
1
-1.2
10000
13:43
2000.0
-1
1
-1.4
5300
13:44
2000.5
0.5
1
-1.6
15800
13:45
2000.5
0
1
-1.5
2800
13:46
2000.0
-0.5
1
-1.8
39000
13:47
2000.5
0.5
0.5
-1.8
10800
13:48
2001.0
0.5
1
-1.5
30900
13:49
2001.5
0.5
1.5
-1.3
8700
13:50
2002.5
1
0.5
-0.8
26500
13:51
2002.0
-0.5
0.5
-0.4
2100
13:52
2002.5
0.5
1
0.1
13000
13:53
2002.5
0
0.5
0.4
8800
13:54
2002.5
0
1
0.6
4200
13:55
2003.0
0.5
1
0.7
6500
13:56
2003.5
0.5
0.5
1
7600
13:57
2002.0
-1.5
1.5
1
8200
13:58
2002.5
0.5
0.5
1
1100
13:59
2002.5
0
1
1
12800
14:00
2004.5
2
1.5
1.2
52600
14:01
2003.5
-1
1.5
1.1
25300
14:02
2003.0
-0.5
2
1.3
21400
14:03
2003.5
0.5
1
1.4
5300
14:04
2003.5
0
0.5
1.5
3400
14:05
2003.0
-0.5
0.5
1.2
7500
14:06
2003.5
0.5
1
1.1
5200
14:07
2003.5
0
1.5
1.1
14800
14:08
2005.0
1.5
1.5
1.2
9200
14:09
2004.5
-0.5
0.5
1.2
800
14:10
2005.0
0.5
0.5
1.5
9100
14:11
2005.5
0.5
1
1.6
12100
14:12
2005.0
-0.5
0.5
1.8
900
14:13
2004.0
-1
1.5
1.4
13200
14:14
2004.5
0.5
1
1.3
8200
14:15
2005.0
0.5
0.5
1.2
6900
14:16
2004.5
-0.5
0.5
0.9
3300
14:17
2005.0
0.5
0.5
0.8
7200
14:18
2005.0
0
1
0.9
12900
14:19
2005.0
0
0.5
0.9
1400
14:20
2005.0
0
0.5
0.8
2300
14:21
2004.0
-1
1
0.7
14400
14:22
2004.0
0
0.5
0.4
3800
14:23
2004.0
0
1
0.2
13800
14:24
2005.0
1
1
0.1
19800
14:25
2005.5
0.5
1.5
0.1
20600
14:26
2006.0
0.5
0.5
0.4
1400
14:27
2006.5
0.5
1.5
0.8
16400
14:28
2006.0
-0.5
1
1.1
10400
14:29
2006.0
0
0.5
1.2
1400
14:30
2004.5
-1.5
1.5
0.9
19900
14:31
2005.0
0.5
1
0.7
6500
14:32
2005.5
0.5
1
0.4
6700
14:33
2005.5
0
0.5
0.3
3300
14:34
2006.5
1
1
0.3
17000
14:35
2006.5
0
1
0.6
4600
14:36
2006.5
0
0.5
0.9
2000
14:37
2006.5
0
0.5
1
2400
14:38
2008.0
1.5
2
1.4
15600
14:39
2006.5
-1.5
1.5
1.3
15800
14:40
2007.0
0.5
0.5
1.3
10000
14:41
2007.0
0
0.5
1.3
8400
14:42
2006.5
-0.5
1
1.3
4200
14:43
2007.0
0.5
1.5
1
18700
14:44
2009.0
2
2
1.3
22300
14:45
2007.5
-1.5
1.5
1.3
10800
14:46
2008.0
0.5
1
1.4
8900
14:47
2007.5
-0.5
1
1.4
6300
14:48
2007.5
0
0.5
1.4
4700
14:49
2008.5
1
1
1.1
5400
14:50
2008.0
-0.5
0.5
1.1
2100
14:51
2009.0
1
1
1.2
12300
14:52
2008.5
-0.5
1
1.3
7300
14:53
2008.5
0
1
1.4
11900
14:54
2008.5
0
0.5
1.3
1900
14:55
2009.0
0.5
0.5
1.4
5500
14:56
2009.5
0.5
1
1.3
16500
14:57
2009.5
0
1
1.3
15500
14:58
2009.0
-0.5
1
1.3
13800
14:59
2009.5
0.5
1
1.4
20300
15:00
2009.0
-0.5
1
1.3
18600
15:01
2008.0
-1
1.5
0.9
11200
15:02
2007.0
-1
2
0.4
18600
15:03
2006.0
-1
1
-0.1
12000
15:04
2005.0
-1
2
-1
31000
15:05
2003.5
-1.5
1
-1.9
10800
15:06
2003.0
-0.5
2
-2.8
49700
15:07
2005.0
2
2.5
-3.1
71200
15:08
2005.5
0.5
0.5
-3.2
15100
15:09
2005.0
-0.5
1
-3
15200
15:10
2006.5
1.5
2
-2.4
34100
15:11
2008.0
1.5
2
-1.4
24400
15:12
2007.5
-0.5
1
-0.9
38200
15:13
2008.0
0.5
1
-0.4
8000
15:14
2008.5
0.5
1
0.3
10700
15:15
2007.5
-1
2
0.5
22100
15:16
2008.0
0.5
1
0.6
11200
15:17
2007.5
-0.5
1
0.6
11100
15:18
2008.0
0.5
1.5
0.6
26700
15:19
2008.0
0
1
0.6
11100
15:20
2007.5
-0.5
2
0.6
76500
15:21
2007.5
0
1.5
0.6
27100
15:22
2007.0
-0.5
1.5
0.6
23600
15:23
2007.5
0.5
1
0.6
34400
15:24
2005.0
-2.5
4
0.1
87700
15:25
2005.0
0
0
-0.2
500
08/19
09:05
1977.0
-28
7.5
-5.1
0
09:05
1977.0
-28
7.5
-5.1
0
09:06
1977.0
0
3.5
-9.9
90900
09:07
1975.0
-2
3.5
-15.1
86500
09:08
1975.5
0.5
3
-19.8
40300
09:09
1972.5
-3
8
-25.1
108600
09:10
1974.5
2
5
-24.5
74100
09:11
1972.0
-2.5
4.5
-24.1
44000
09:12
1970.5
-1.5
4.5
-23.6
61600
09:13
1973.5
3
3.5
-22.8
40800
09:14
1974.0
0.5
5
-21.2
222200
09:15
1971.0
-3
6
-20.4
65200
09:16
1969.0
-2
5
-19.5
56500
09:17
1970.5
1.5
5
-18
33200
09:18
1972.5
2
2.5
-16.7
35700
09:19
1972.0
-0.5
2
-15.7
27300
09:20
1976.5
4.5
4.5
-13.3
42300
09:21
1976.5
0
3
-10.6
38600
09:22
1978.5
2
4
-7.8
42700
09:23
1976.0
-2.5
4
-5.8
27200
09:24
1975.5
-0.5
2.5
-3.9
34200
09:25
1976.0
0.5
2
-2.7
28900
09:26
1976.5
0.5
2.5
-1.5
52800
09:27
1979.5
3
3
-0.2
27800
09:28
1979.0
-0.5
3
1.5
42600
09:29
1981.0
2
3.5
3.5
29400
09:30
1980.0
-1
3.5
4.2
40400
09:31
1979.5
-0.5
2
4.7
12500
09:32
1977.0
-2.5
5
4.1
99600
09:33
1976.5
-0.5
2
3.6
16800
09:34
1976.0
-0.5
2
2.5
30000
09:35
1974.5
-1.5
3
1.4
27900
09:36
1975.5
1
3.5
0.4
24500
09:37
1977.0
1.5
2.5
0.2
17400
09:38
1977.0
0
2
0.1
20400
09:39
1976.5
-0.5
2
0.1
15000
09:40
1977.5
1
1
0.5
12900
09:41
1977.0
-0.5
1.5
0.4
24600
09:42
1976.0
-1
2
0
31600
09:43
1976.5
0.5
1.5
-0.2
24800
09:44
1974.5
-2
2
-0.7
38400
09:45
1973.0
-1.5
1
-1.5
22800
09:46
1973.5
0.5
2
-2.1
25400
09:47
1975.0
1.5
2
-2.1
15800
09:48
1972.5
-2.5
2.5
-2.8
24200
09:49
1973.5
1
0.5
-2.9
13400
09:50
1973.0
-0.5
1
-2.8
26300
09:51
1973.0
0
1
-2.8
12600
09:52
1971.0
-2
2
-3.2
39200
09:53
1970.0
-1
1.5
-3.4
41700
09:54
1970.0
0
1.5
-3.6
19900
09:55
1972.5
2.5
4
-3.4
34600
09:56
1972.0
-0.5
1
-3.3
12000
09:57
1970.5
-1.5
2.5
-3.2
13100
09:58
1969.0
-1.5
1.5
-3.1
29800
09:59
1970.0
1
2.5
-2.8
30400
10:00
1971.0
1
2
-3
17900
10:01
1972.0
1
1.5
-2.8
26800
10:02
1971.5
-0.5
2.5
-2.4
27600
10:03
1970.5
-1
1
-1.9
17000
10:04
1972.0
1.5
2
-1.3
12600
10:05
1970.0
-2
2.5
-1.2
16500
10:06
1967.5
-2.5
3
-1.7
46900
10:07
1968.5
1
2
-2
19300
10:08
1968.0
-0.5
1.5
-2.2
15200
10:09
1969.0
1
2
-2.5
14400
10:10
1968.0
-1
1.5
-2.7
15500
10:11
1969.0
1
1.5
-2.3
12000
10:12
1970.5
1.5
2
-1.7
12400
10:13
1968.5
-2
2.5
-1.4
19500
10:14
1969.0
0.5
1
-1.2
17000
10:15
1968.0
-1
1.5
-1
18800
10:16
1969.0
1
2
-0.9
15600
10:17
1967.5
-1.5
1.5
-1.3
13400
10:18
1967.0
-0.5
1.5
-1.5
12500
10:19
1968.5
1.5
1
-1.6
27900
10:20
1967.5
-1
1.5
-1.5
17700
10:21
1970.5
3
2.5
-1.1
15300
10:22
1968.5
-2
2
-0.8
19100
10:23
1969.5
1
0.5
-0.3
7600
10:24
1967.5
-2
2.5
-0.4
22900
10:25
1969.5
2
2.5
0
32300
10:26
1971.0
1.5
1
0.2
12700
10:27
1971.5
0.5
1
0.8
20700
10:28
1973.5
2
2
1.4
29500
10:29
1971.5
-2
2.5
2.3
22800
10:30
1971.0
-0.5
2
2.5
12300
10:31
1970.0
-1
1.5
2.2
12100
10:32
1968.5
-1.5
1.5
1.6
22800
10:33
1970.0
1.5
1.5
0.8
18100
10:34
1969.5
-0.5
1.5
0.4
13900
10:35
1970.0
0.5
1.5
0.1
16400
10:36
1970.0
0
1
0.1
9600
10:37
1969.5
-0.5
0.5
0.3
12500
10:38
1970.0
0.5
1
0.3
3900
10:39
1971.0
1
1
0.5
21400
10:40
1970.5
-0.5
0.5
0.5
9500
10:41
1972.0
1.5
1
0.8
16400
10:42
1971.5
-0.5
1
1
12100
10:43
1970.5
-1
1
1
9700
10:44
1972.0
1.5
1.5
1
16100
10:45
1971.5
-0.5
1.5
1.1
17200
10:46
1971.0
-0.5
1.5
0.9
8200
10:47
1971.5
0.5
1
0.7
9000
10:48
1971.5
0
0.5
0.9
15500
10:49
1973.5
2
2.5
0.9
37700
10:50
1971.5
-2
2.5
0.8
23100
10:51
1970.5
-1
1.5
0.8
5200
10:52
1969.5
-1
1.5
0.4
15100
10:53
1968.5
-1
1
0
18100
10:54
1969.5
1
2
-0.7
15600
10:55
1969.5
0
1.5
-1
14000
10:56
1970.0
0.5
1
-1.1
15300
10:57
1969.5
-0.5
0.5
-1.2
1100
10:58
1970.0
0.5
1
-0.9
9700
10:59
1970.0
0
0.5
-0.8
11500
11:00
1969.5
-0.5
1
-0.8
18500
11:01
1971.0
1.5
1.5
-0.6
8700
11:02
1972.0
1
0.5
-0.2
6700
11:03
1971.5
-0.5
1.5
0
18900
11:04
1971.5
0
0.5
0.3
900
11:05
1970.5
-1
1
0.5
13500
11:06
1970.0
-0.5
1
0.4
10500
11:07
1971.5
1.5
2
0.3
20700
11:08
1972.5
1
1.5
0.4
9000
11:09
1971.5
-1
1
0.4
7500
11:10
1972.0
0.5
0.5
0.7
11400
11:11
1972.5
0.5
0.5
1.2
2500
11:12
1971.0
-1.5
1
1.1
17100
11:13
1971.0
0
0
0.8
4400
11:14
1973.0
2
2
1.1
15800
11:15
1973.5
0.5
1.5
1.3
15800
11:16
1974.0
0.5
0.5
1.5
19500
11:17
1974.5
0.5
0.5
2
7200
11:18
1974.5
0
1.5
2.5
12600
11:19
1975.0
0.5
1
2.6
11200
11:20
1976.0
1
1.5
2.9
29800
11:21
1975.0
-1
1.5
2.9
12800
11:22
1975.0
0
1
2.8
10300
11:23
1976.0
1
0.5
2.8
13200
11:24
1976.5
0.5
1
2.9
17600
11:25
1977.5
1
1
2.8
37500
11:26
1978.0
0.5
1
3.2
19700
11:27
1978.0
0
0.5
3.5
9000
11:28
1978.0
0
1
3.7
9600
11:29
1978.0
0
1.5
3.7
16500
11:30
1979.5
1.5
0
3.7
14000
12:30
1975.5
-4
6
3
0
12:31
1977.0
1.5
3
2.6
41400
12:32
1975.0
-2
2.5
1.9
19500
12:33
1975.5
0.5
1.5
1.2
17800
12:34
1977.5
2
2
0.6
13300
12:35
1977.0
-0.5
1.5
0.7
18100
12:36
1981.0
4
3.5
1.1
91400
12:37
1982.0
1
1
2.1
11400
12:38
1981.0
-1
1
2.9
15300
12:39
1981.0
0
1
3.3
28800
12:40
1982.5
1.5
1.5
4
11200
12:41
1981.0
-1.5
2
3.8
16100
12:42
1981.5
0.5
2
3.4
20600
12:43
1982.0
0.5
0.5
3.3
11900
12:44
1982.5
0.5
1
3.4
19900
12:45
1982.0
-0.5
1.5
3
55800
12:46
1982.0
0
1
2.9
9300
12:47
1983.0
1
1.5
2.9
16900
12:48
1982.5
-0.5
0.5
2.8
8500
12:49
1983.0
0.5
1
2.7
14100
12:50
1984.0
1
1
2.8
8300
12:51
1983.5
-0.5
1
2.9
22500
12:52
1983.0
-0.5
0.5
2.7
9700
12:53
1981.5
-1.5
1.5
2.4
23700
12:54
1981.0
-0.5
1
1.9
8700
12:55
1981.0
0
1
1.1
18200
12:56
1979.5
-1.5
2.5
0.2
40900
12:57
1978.5
-1
1
-0.9
17800
12:58
1976.5
-2
2
-1.9
7300
12:59
1977.0
0.5
1.5
-2.7
17600
13:00
1976.0
-1
1
-3.6
9100
13:01
1976.5
0.5
1
-4.1
6400
13:02
1976.0
-0.5
1
-4.3
26200
13:03
1975.5
-0.5
0.5
-4.3
9900
13:04
1976.0
0.5
1
-4.3
24000
13:05
1975.5
-0.5
1
-4.1
9600
13:06
1975.5
0
1
-4.1
11800
13:07
1975.5
0
1
-4
16400
13:08
1975.5
0
0.5
-3.7
13500
13:09
1975.5
0
1
-3.5
19900
13:10
1975.5
0
1
-3.3
6600
13:11
1975.5
0
0.5
-3
5300
13:12
1976.5
1
2
-2.5
37800
13:13
1975.0
-1.5
1
-2.3
20900
13:14
1975.5
0.5
0.5
-2
6700
13:15
1975.0
-0.5
1
-1.8
9700
13:16
1974.5
-0.5
1
-1.6
22300
13:17
1975.0
0.5
0.5
-1.6
6700
13:18
1973.5
-1.5
1.5
-1.6
14800
13:19
1974.0
0.5
1
-1.6
12500
13:20
1974.0
0
0.5
-1.5
9200
13:21
1974.0
0
0.5
-1.4
8100
13:22
1975.0
1
0.5
-1.3
16700
13:23
1975.5
0.5
1.5
-0.8
17000
13:24
1974.0
-1.5
1
-0.7
13300
13:25
1974.5
0.5
1
-0.5
6700
13:26
1974.5
0
1
-0.4
14500
13:27
1974.5
0
0.5
-0.4
5100
13:28
1976.0
1.5
1.5
-0.3
14800
13:29
1974.5
-1.5
1.5
-0.2
12600
13:30
1975.0
0.5
1
-0
11000
13:31
1975.0
0
0.5
0.1
10300
13:32
1974.0
-1
0.5
0
4000
13:33
1973.5
-0.5
1
-0.4
14800
13:34
1974.0
0.5
0.5
-0.4
11500
13:35
1974.0
0
1
-0.6
11900
13:36
1974.0
0
0.5
-0.7
7000
13:37
1973.5
-0.5
1
-0.7
11500
13:38
1974.5
1
0.5
-0.5
7100
13:39
1975.0
0.5
1
-0.2
14500
13:40
1976.0
1
2
0.1
40300
13:41
1975.5
-0.5
1
0.4
13200
13:42
1976.0
0.5
0.5
0.8
13300
13:43
1976.0
0
0.5
1
28600
13:44
1976.0
0
1.5
1.2
7700
13:45
1977.0
1
1.5
1.2
27600
13:46
1978.0
1
1
1.6
16100
13:47
1978.5
0.5
0.5
1.9
4400
13:48
1976.5
-2
2
2
16600
13:49
1976.0
-0.5
1
1.9
11200
13:50
1976.0
0
0.5
1.7
6200
13:51
1976.0
0
0.5
1.2
1400
13:52
1977.0
1
2.5
0.8
48600
13:53
1976.5
-0.5
1
0.8
10700
13:54
1975.5
-1
0.5
0.6
5200
13:55
1976.0
0.5
0
0.6
4000
13:56
1976.0
0
0.5
0.6
9400
13:57
1976.0
0
0.5
0.3
8600
13:58
1977.0
1
1
0.2
9700
13:59
1977.0
0
0
0.4
3200
14:00
1977.0
0
0.5
0.5
31400
14:01
1977.5
0.5
1
0.7
19700
14:02
1980.0
2.5
2.5
1.2
27100
14:03
1980.0
0
0.5
1.6
18000
14:04
1981.5
1.5
1
2.2
12400
14:05
1981.0
-0.5
1
2.8
13200
14:06
1981.0
0
1
3.3
21500
14:07
1980.5
-0.5
0.5
3.2
7100
14:08
1980.5
0
1
3.1
10900
14:09
1979.5
-1
1
2.6
19200
14:10
1980.0
0.5
1
2.3
34400
14:11
1979.5
-0.5
0.5
1.9
2000
14:12
1979.5
0
1.5
1.7
17100
14:13
1979.0
-0.5
0.5
1.3
7500
14:14
1979.5
0.5
0.5
1.1
5200
14:15
1978.5
-1
1
0.7
9200
14:16
1978.5
0
0.5
0.4
14000
14:17
1977.0
-1.5
1.5
-0.1
10100
14:18
1976.5
-0.5
0.5
-0.6
7300
14:19
1976.5
0
1
-1.2
8900
14:20
1976.0
-0.5
1
-1.7
18500
14:21
1977.0
1
1
-2
38300
14:22
1977.0
0
0.5
-2.1
6400
14:23
1976.5
-0.5
0.5
-2.1
16400
14:24
1976.0
-0.5
1
-2.1
11700
14:25
1977.0
1
1
-1.9
12100
14:26
1977.0
0
1.5
-1.9
23300
14:27
1976.5
-0.5
0.5
-1.9
5100
14:28
1977.5
1
1
-1.6
7000
14:29
1977.5
0
0
-1.1
900
14:30
1977.0
-0.5
1
-0.9
51400
14:31
1976.0
-1
1
-0.9
12500
14:32
1976.0
0
0.5
-0.9
14600
14:33
1975.5
-0.5
1
-1.1
13900
14:34
1976.0
0.5
0.5
-1.2
11700
14:35
1974.0
-2
2
-1.6
18300
14:36
1974.0
0
0.5
-1.8
10000
14:37
1974.0
0
0.5
-1.9
15500
14:38
1975.0
1
1
-1.9
12500
14:39
1974.0
-1
1
-2.1
14700
14:40
1973.5
-0.5
1.5
-2
20200
14:41
1973.0
-0.5
1.5
-1.9
18700
14:42
1973.5
0.5
0.5
-1.9
3900
14:43
1974.0
0.5
1
-2
17000
14:44
1974.0
0
1
-1.9
19600
14:45
1974.0
0
0.5
-1.7
6700
14:46
1973.5
-0.5
1
-1.5
8100
14:47
1973.5
0
0.5
-1.3
1700
14:48
1973.0
-0.5
1
-1.4
25600
14:49
1973.5
0.5
1.5
-1.4
24500
14:50
1974.0
0.5
1
-1.3
17800
14:51
1973.5
-0.5
1
-1.1
5200
14:52
1974.0
0.5
0.5
-0.9
9100
14:53
1974.0
0
1
-0.6
11100
14:54
1973.5
-0.5
1
-0.4
16200
14:55
1973.0
-0.5
1
-0.5
16300
14:56
1974.0
1
1
-0.3
24100
14:57
1974.5
0.5
1
-0.1
14500
14:58
1975.0
0.5
0.5
0.1
11200
14:59
1974.5
-0.5
1
0.3
6300
15:00
1975.0
0.5
1
0.7
6700
15:01
1973.5
-1.5
1
0.6
22600
15:02
1973.0
-0.5
1
0.4
19400
15:03
1973.0
0
0.5
0
15500
15:04
1972.5
-0.5
0.5
-0.3
1100
15:05
1973.0
0.5
1
-0.7
26700
15:06
1972.5
-0.5
1
-0.9
5200
15:07
1973.0
0.5
1
-0.8
24800
15:08
1973.0
0
1
-0.8
45300
15:09
1973.5
0.5
0.5
-0.6
15000
15:10
1974.5
1
1.5
-0.3
19500
15:11
1975.0
0.5
1
0.1
23700
15:12
1975.5
0.5
1
0.6
6500
15:13
1975.0
-0.5
0.5
0.9
6600
15:14
1974.5
-0.5
0.5
1
30800
15:15
1974.5
0
1
1
24100
15:16
1975.5
1
1.5
1
27200
15:17
1975.5
0
1.5
1
37200
15:18
1976.5
1
1
1.2
18600
15:19
1976.0
-0.5
0.5
1.4
7400
15:20
1977.0
1
1.5
1.7
46400
15:21
1977.5
0.5
1.5
2
40200
15:22
1976.0
-1.5
1.5
2
23600
15:23
1977.0
1
1
2
19000
15:24
1979.5
2.5
3
2.5
40500
08/20
09:04
1993.5
14
0
5.1
0
09:04
1993.5
14
0
5.1
0
09:05
1988.0
-5.5
7
6.6
40000
09:06
1982.5
-5.5
6.5
7.5
52100
09:07
1983.0
0.5
4
8.3
42200
09:08
1983.0
0
2
8.6
14300
09:09
1984.5
1.5
3.5
6.4
45900
09:10
1987.5
3
6.5
5.7
38700
09:11
1990.5
3
3
6.6
27000
09:12
1989.5
-1
2.5
7.2
20000
09:13
1989.0
-0.5
3.5
7.8
19600
09:14
1991.5
2.5
5
8.5
31100
09:15
1991.5
0
3.5
8.6
31200
09:16
1990.0
-1.5
5
8
18300
09:17
1988.5
-1.5
4.5
7.2
23400
09:18
1989.5
1
2.5
6.7
13900
09:19
1992.0
2.5
5.5
6.1
192800
09:20
1991.0
-1
2.5
5.4
20700
09:21
1992.0
1
2.5
5.1
16300
09:22
1992.0
0
1.5
5.2
10900
09:23
1990.5
-1.5
2.5
4.8
13700
09:24
1990.0
-0.5
1.5
3.9
14100
09:25
1990.0
0
1
3.2
8800
09:26
1991.5
1.5
2.5
2.5
9900
09:27
1993.5
2
2
2.1
10600
09:28
1994.0
0.5
0.5
2.3
13500
09:29
1993.0
-1
2
2.9
19900
09:30
1990.0
-3
3.5
2.8
17500
09:31
1988.0
-2
3.5
1.9
22800
09:32
1988.0
0
1.5
0.6
13000
09:33
1988.5
0.5
1
-0.7
15700
09:34
1989.0
0.5
2.5
-1.7
17400
09:35
1988.0
-1
2
-2.1
14500
09:36
1990.0
2
1.5
-1.7
14800
09:37
1989.0
-1
2.5
-1.5
13600
09:38
1989.5
0.5
1
-1.3
11100
09:39
1988.0
-1.5
1.5
-1.4
9500
09:40
1987.5
-0.5
1
-1.3
6800
09:41
1989.5
2
1.5
-1.4
9200
09:42
1989.5
0
1
-1.3
8600
09:43
1988.0
-1.5
2
-1.6
9900
09:44
1988.0
0
1.5
-1.4
20000
09:45
1989.5
1.5
1
-1
5700
09:46
1990.5
1
1.5
-0.7
12700
09:47
1991.5
1
1
-0.3
9100
09:48
1992.0
0.5
1.5
0.5
8900
09:49
1991.5
-0.5
1.5
1.1
9700
09:50
1992.5
1
1
1.6
7600
09:51
1992.5
0
1.5
2
4300
09:52
1992.5
0
1
2.2
8900
09:53
1993.0
0.5
1
2.4
9900
09:54
1993.0
0
1
2.7
6600
09:55
1991.0
-2
3.5
2.4
27500
09:56
1989.5
-1.5
1
1.7
4500
09:57
1989.0
-0.5
1
1
6500
09:58
1988.0
-1
2.5
0
16000
09:59
1988.0
0
1
-0.9
17200
10:00
1987.0
-1
2
-1.7
11200
10:01
1987.5
0.5
1
-2
7300
10:02
1987.5
0
0.5
-2.2
5100
10:03
1989.5
2
2
-1.9
7500
10:04
1991.0
1.5
2
-1.5
8600
10:05
1989.0
-2
2.5
-1.1
15300
10:06
1990.0
1
1.5
-0.6
13600
10:07
1991.0
1
1.5
0
17400
10:08
1991.5
0.5
1.5
0.3
15300
10:09
1992.0
0.5
1.5
0.3
9100
10:10
1994.0
2
2
1.1
17000
10:11
1995.5
1.5
2.5
2
34900
10:12
1997.0
1.5
3
3
37100
10:13
1997.5
0.5
2
4
29700
10:14
1997.5
0
1.5
4.8
9000
10:15
1997.5
0
1
5.3
17300
10:16
1998.5
1
1
5.7
5400
10:17
1997.5
-1
2.5
5.6
20200
10:18
1998.0
0.5
1.5
5.5
7800
10:19
1998.5
0.5
1.5
5.5
10300
10:20
1999.5
1
3.5
5.5
78600
10:21
2001.5
2
2.5
5.7
90600
10:22
2002.0
0.5
2
6
14100
10:23
2001.5
-0.5
1.5
6.2
10100
10:24
2002.5
1
2
6.4
14300
10:25
2002.0
-0.5
1.5
6.3
27100
10:26
2003.5
1.5
2
6.1
27600
10:27
2001.5
-2
2.5
5.4
7300
10:28
2003.0
1.5
1.5
5.2
7900
10:29
2003.5
0.5
1
4.9
5500
10:30
2002.5
-1
1
4.4
8200
10:31
2003.0
0.5
1.5
3.8
7000
10:32
2003.5
0.5
0.5
3.7
5200
10:33
2003.5
0
1.5
3.3
13600
10:34
2004.5
1
2
3
12000
10:35
2004.5
0
2
3
22100
10:36
2006.0
1.5
1.5
3.2
9300
10:37
2004.5
-1.5
1
3.1
17100
10:38
2004.0
-0.5
1.5
2.9
6200
10:39
2003.0
-1
1
2.4
4200
10:40
2003.0
0
1.5
1.9
19000
10:41
2003.5
0.5
1
1.2
9300
10:42
2004.0
0.5
2
0.8
18300
10:43
2003.5
-0.5
2
0.5
9500
10:44
2003.5
0
1.5
0.4
20300
10:45
2001.5
-2
3
0
17100
10:46
2003.5
2
1.5
-0
10900
10:47
2003.0
-0.5
1
-0.3
10900
10:48
2002.5
-0.5
1
-0.5
12300
10:49
2004.0
1.5
2
-0.5
18400
10:50
2003.0
-1
1
-0.2
8200
10:51
2000.0
-3
3
-0.8
14700
10:52
1999.0
-1
1.5
-1.5
17100
10:53
1999.5
0.5
1
-1.9
21500
10:54
2002.5
3
3.5
-2.2
15600
10:55
2001.0
-1.5
1.5
-2.5
9700
10:56
2001.0
0
1.5
-2.3
10700
10:57
2001.0
0
1.5
-1.8
7900
10:58
2000.0
-1
2.5
-1.5
15600
10:59
1999.5
-0.5
1
-1.9
7800
11:00
1998.5
-1
3
-2.2
42500
11:01
1997.0
-1.5
2
-2.6
11200
11:02
1997.0
0
1.5
-3.1
16200
11:03
1996.5
-0.5
1.5
-3.5
35600
11:04
1995.5
-1
1
-4
17900
11:05
1997.0
1.5
2
-4.1
15100
11:06
1997.5
0.5
1.5
-3.7
12700
11:07
1997.5
0
0.5
-3.4
7300
11:08
1997.5
0
1.5
-2.9
7500
11:09
1996.0
-1.5
2.5
-2.5
16300
11:10
1996.5
0.5
1
-2.4
7300
11:11
1995.5
-1
2
-2.5
11400
11:12
1995.5
0
1
-2.6
10400
11:13
1997.0
1.5
1
-2.5
7600
11:14
1996.0
-1
2
-2.2
18700
11:15
1994.5
-1.5
2
-2.2
15000
11:16
1992.5
-2
2.5
-2.5
20500
11:17
1993.0
0.5
1
-2.8
15900
11:18
1995.0
2
1.5
-3
7500
11:19
1996.5
1.5
2
-2.7
25900
11:20
1994.5
-2
2
-2.4
7600
11:21
1995.0
0.5
0.5
-1.7
5700
11:22
1997.0
2
1.5
-0.7
5000
11:23
1996.5
-0.5
1
-0.3
8800
11:24
1997.0
0.5
0.5
-0.1
5600
11:25
1995.5
-1.5
2
0.2
7900
11:26
1996.0
0.5
0.5
0.5
8800
11:27
1995.0
-1
1
0.2
6300
11:28
1996.5
1.5
1.5
0.2
11600
11:29
1997.0
0.5
1
0.1
5600
11:30
1997.5
0.5
0
0.5
4000
12:30
1993.5
-4
3
0.1
0
12:31
1992.5
-1
1.5
-0.2
17700
12:32
1994.0
1.5
1.5
-0.5
15300
12:33
1994.0
0
1
-1
11400
12:34
1995.5
1.5
2
-1.4
17400
12:35
1994.5
-1
1.5
-1.2
15500
12:36
1993.5
-1
1.5
-0.9
17100
12:37
1993.5
0
1
-0.8
9400
12:38
1991.5
-2
3
-1.2
25900
12:39
1990.5
-1
1
-2
16100
12:40
1991.0
0.5
0.5
-2.6
13800
12:41
1991.0
0
1.5
-3.1
16100
12:42
1992.0
1
1
-3.2
6500
12:43
1991.0
-1
1
-3.1
8600
12:44
1989.0
-2
2
-3.2
17300
12:45
1988.5
-0.5
1
-3.4
14100
12:46
1989.0
0.5
1
-3.5
8900
12:47
1989.0
0
1
-3.8
5800
12:48
1988.0
-1
1.5
-4.1
28900
12:49
1988.0
0
0.5
-4
11700
12:50
1989.0
1
1
-3.6
13600
12:51
1988.5
-0.5
1
-3.4
11700
12:52
1988.0
-0.5
1
-3.3
5800
12:53
1988.0
0
0.5
-2.9
5100
12:54
1986.5
-1.5
1.5
-2.8
18700
12:55
1987.0
0.5
1
-2.9
7500
12:56
1987.0
0
0.5
-3
11000
12:57
1986.5
-0.5
1.5
-3
12200
12:58
1985.0
-1.5
1.5
-3.2
13400
12:59
1986.0
1
1
-3
16000
13:00
1985.5
-0.5
1
-2.9
7600
13:01
1985.5
0
0.5
-2.9
4600
13:02
1986.5
1
1
-2.6
9400
13:03
1987.0
0.5
0.5
-2
12000
13:04
1986.5
-0.5
2
-1.8
20200
13:05
1984.0
-2.5
2.5
-1.8
32800
13:06
1984.5
0.5
1.5
-1.7
14000
13:07
1984.0
-0.5
1
-1.9
5100
13:08
1984.5
0.5
2
-2.1
17600
13:09
1985.5
1
1
-2.2
8600
13:10
1985.5
0
1.5
-1.8
14600
13:11
1984.0
-1.5
1.5
-1.7
8400
13:12
1985.0
1
1
-1.3
9700
13:13
1985.0
0
0.5
-1.1
2900
13:14
1985.5
0.5
0.5
-1
4700
13:15
1984.5
-1
2.5
-1
26200
13:16
1984.5
0
1
-0.8
5400
13:17
1984.0
-0.5
1.5
-0.8
14600
13:18
1984.5
0.5
1.5
-0.8
8300
13:19
1984.5
0
0.5
-0.9
9600
13:20
1985.0
0.5
2
-0.7
15800
13:21
1985.0
0
0.5
-0.5
10600
13:22
1985.0
0
1
-0.3
4400
13:23
1985.0
0
0.5
-0.2
6700
13:24
1984.5
-0.5
0.5
-0.1
9100
13:25
1984.5
0
1
-0.2
7800
13:26
1985.0
0.5
1
-0.1
8400
13:27
1986.0
1
1
0.1
8000
13:28
1985.5
-0.5
1
0.2
12700
13:29
1986.0
0.5
1
0.6
6900
13:30
1985.0
-1
1.5
0.6
6900
13:31
1985.5
0.5
1
0.7
10500
13:32
1985.5
0
1
0.5
5500
13:33
1986.5
1
1
0.6
11700
13:34
1987.0
0.5
1
0.8
14500
13:35
1986.5
-0.5
1
1
16100
13:36
1986.5
0
1
1.1
9300
13:37
1987.0
0.5
1
1.4
5700
13:38
1988.0
1
2
1.5
23200
13:39
1988.0
0
0.5
1.6
8100
13:40
1989.0
1
1.5
2
8100
13:41
1988.0
-1
1
2.1
11100
13:42
1987.0
-1
0.5
2
5700
13:43
1986.0
-1
2
1.5
11600
13:44
1986.0
0
1
1.1
12500
13:45
1985.5
-0.5
1.5
0.4
21500
13:46
1984.5
-1
1.5
-0.3
20200
13:47
1984.5
0
1
-0.8
8900
13:48
1985.0
0.5
1
-1
16100
13:49
1985.5
0.5
1
-1.1
11400
13:50
1986.0
0.5
1.5
-1.1
19500
13:51
1986.5
0.5
0
-0.8
4400
13:52
1987.5
1
1.5
-0.2
8900
13:53
1987.5
0
1
0.2
6800
13:54
1986.5
-1
1.5
0.4
12800
13:55
1985.5
-1
0.5
0.3
5800
13:56
1985.0
-0.5
0.5
-0
11800
13:57
1984.0
-1
1.5
-0.7
6300
13:58
1984.0
0
0.5
-1.3
5600
13:59
1984.5
0.5
1
-1.6
9100
14:00
1984.0
-0.5
1
-1.8
13400
14:01
1986.0
2
1.5
-1.5
14700
14:02
1984.0
-2
1.5
-1.4
34600
14:03
1984.5
0.5
0.5
-1.2
5200
14:04
1984.0
-0.5
0.5
-1.1
3000
14:05
1986.5
2.5
2
-0.5
11200
14:06
1986.5
0
0.5
-0.4
7300
14:07
1987.0
0.5
1
0.2
4700
14:08
1987.0
0
0
0.7
2200
14:09
1988.0
1
1
1.4
8200
14:10
1987.5
-0.5
0.5
1.5
11200
14:11
1987.5
0
0.5
1.6
5500
14:12
1988.5
1
1.5
1.8
6300
14:13
1988.0
-0.5
1.5
1.8
12300
14:14
1987.5
-0.5
1
1.7
9500
14:15
1988.0
0.5
0.5
1.7
8600
14:16
1987.5
-0.5
1
1.6
7100
14:17
1988.0
0.5
0.5
1.5
7300
14:18
1988.0
0
1
1.5
9200
14:19
1988.5
0.5
1
1.6
14800
14:20
1988.0
-0.5
0.5
1.5
3000
14:21
1987.5
-0.5
1.5
1.4
11600
14:22
1987.5
0
0
1.2
5400
14:23
1987.5
0
1
0.9
6100
14:24
1989.0
1.5
1.5
0.9
14100
14:25
1989.0
0
1
0.9
8600
14:26
1989.0
0
1
1
6800
14:27
1988.5
-0.5
1
1.1
8500
14:28
1989.0
0.5
1
1.2
16600
14:29
1989.5
0.5
0.5
1.1
5100
14:30
1988.5
-1
1
0.9
7500
14:31
1989.0
0.5
0.5
0.8
9900
14:32
1991.0
2
1.5
1.1
28300
14:33
1991.0
0
1
1.4
12600
14:34
1991.5
0.5
0.5
1.6
7600
14:35
1991.5
0
1
2.1
11300
14:36
1991.0
-0.5
1
2.3
6200
14:37
1991.0
0
0.5
2.2
6700
14:38
1992.5
1.5
1.5
2.3
6100
14:39
1992.0
-0.5
1
2.3
11600
14:40
1991.0
-1
2
2
21500
14:41
1990.5
-0.5
0.5
1.8
5900
14:42
1990.0
-0.5
1
1.5
16200
14:43
1990.0
0
0.5
1
13200
14:44
1991.0
1
2
0.7
22300
14:45
1989.5
-1.5
1.5
0.3
10200
14:46
1990.0
0.5
1
0.1
32100
14:47
1991.5
1.5
1.5
0.2
4700
14:48
1991.5
0
1
0.4
13800
14:49
1991.0
-0.5
1
0.3
5500
14:50
1991.5
0.5
0.5
0.6
5300
14:51
1990.0
-1.5
1
0.6
9200
14:52
1990.5
0.5
0.5
0.3
6900
14:53
1991.0
0.5
0.5
0.1
8600
14:54
1990.5
-0.5
1
-0
3900
14:55
1990.5
0
0.5
-0.3
10600
14:56
1991.0
0.5
0.5
-0.2
1700
14:57
1990.5
-0.5
1
-0.2
15800
14:58
1989.5
-1
1.5
-0.4
16800
14:59
1989.5
0
0.5
-0.5
8900
15:00
1991.0
1.5
2
-0.4
15000
15:01
1991.5
0.5
1
-0.3
8500
15:02
1992.5
1
1
0
16700
15:03
1993.0
0.5
1
0.7
7000
15:04
1992.5
-0.5
0.5
1.3
6500
15:05
1992.5
0
1
1.5
19400
15:06
1993.0
0.5
1
1.7
8900
15:07
1992.5
-0.5
1.5
1.6
20700
15:08
1992.0
-0.5
1.5
1.3
12500
15:09
1991.0
-1
1.5
1
15000
15:10
1992.5
1.5
2
0.9
22400
15:11
1993.5
1
1
0.9
4900
15:12
1994.0
0.5
1
1.1
15200
15:13
1994.5
0.5
1
1.4
16500
15:14
1995.0
0.5
1
2.1
19700
15:15
1994.5
-0.5
1
2.4
25500
15:16
1994.0
-0.5
1
2.3
15700
15:17
1995.0
1
1
2.3
5300
15:18
1993.5
-1.5
1
2
16400
15:19
1994.0
0.5
1
1.7
29200
15:20
1995.0
1
1
1.6
15000
15:21
1994.0
-1
1
1.5
10100
15:22
1994.5
0.5
1.5
1.2
26600
15:23
1995.0
0.5
0.5
1.3
20000
15:24
1996.0
1
1.5
1.4
17500
08/21
09:05
2055.0
59
9.5
10.9
0
09:05
2055.0
59
9.5
10.9
0
09:06
2052.0
-3
5.5
20.1
93700
09:07
2056.5
4.5
6.5
29.9
83100
09:08
2063.5
7
8.5
40.8
214800
09:09
2057.5
-6
9.5
50.5
111200
09:10
2058.5
1
3
48.5
42200
09:11
2061.0
2.5
4.5
47.6
64800
09:12
2060.0
-1
3.5
45.6
42200
09:13
2061.0
1
2.5
42.4
46200
09:14
2053.5
-7.5
8
39.1
73700
09:15
2051.0
-2.5
4
35.2
44700
09:16
2053.0
2
5.5
31.2
50100
09:17
2050.5
-2.5
4.5
27.1
19800
09:18
2053.5
3
3
23.2
15100
09:19
2053.0
-0.5
2.5
20.8
28100
09:20
2055.0
2
3.5
19.2
35200
09:21
2055.5
0.5
2.5
17.2
38100
09:22
2057.0
1.5
2.5
16
18300
09:23
2058.5
1.5
2.5
14.4
21700
09:24
2060.0
1.5
2
13.2
54000
09:25
2060.5
0.5
2
11.7
73800
09:26
2062.5
2
3.5
10.3
42500
09:27
2066.0
3.5
4
9.3
89400
09:28
2065.5
-0.5
1
7.9
17000
09:29
2065.0
-0.5
2
6.1
14200
09:30
2062.5
-2.5
3.5
6.2
29200
09:31
2061.5
-1
1.5
5.6
31100
09:32
2059.0
-2.5
2.5
4.1
17700
09:33
2062.5
3.5
3
3.6
26800
09:34
2061.5
-1
2.5
2.7
26300
09:35
2062.5
1
1.5
2.5
15400
09:36
2062.5
0
1
2.7
39500
09:37
2058.0
-4.5
5
2.6
26600
09:38
2059.5
1.5
2.5
2
22100
09:39
2062.0
2.5
3
1.8
20900
09:40
2060.0
-2
2.5
0.9
33800
09:41
2057.5
-2.5
3
-0.3
17800
09:42
2057.5
0
1
-0.6
17900
09:43
2059.0
1.5
2
-1
19700
09:44
2057.0
-2
1.5
-2.1
14200
09:45
2058.5
1.5
2.5
-2.6
15700
09:46
2059.0
0.5
1.5
-2.4
67600
09:47
2060.0
1
3
-2
40300
09:48
2061.0
1
1
-1.7
17900
09:49
2061.5
0.5
1.5
-0.9
16800
09:50
2064.0
2.5
3
0.1
62000
09:51
2067.0
3
4
1.5
43900
09:52
2068.5
1.5
2
3.1
24300
09:53
2067.5
-1
1.5
4.3
27300
09:54
2068.0
0.5
1.5
5.5
17700
09:55
2070.0
2
3.5
6.4
33400
09:56
2069.5
-0.5
1
6.6
21300
09:57
2067.0
-2.5
2
6
19800
09:58
2066.5
-0.5
2
5.6
12600
09:59
2065.0
-1.5
1.5
4.9
17300
10:00
2067.5
2.5
3.5
4.2
27300
10:01
2067.5
0
2
3.6
25300
10:02
2067.0
-0.5
1.5
3.2
14500
10:03
2067.5
0.5
1.5
3.1
22200
10:04
2068.5
1
1.5
3.5
15000
10:05
2069.0
0.5
1
3.5
15000
10:06
2067.5
-1.5
5.5
3.1
120800
10:07
2068.5
1
2.5
2.9
18700
10:08
2074.0
5.5
5
3.6
42400
10:09
2072.0
-2
2.5
3.7
29100
10:10
2071.5
-0.5
3
3.7
47700
10:11
2071.5
0
2
4
14800
10:12
2071.0
-0.5
2.5
4.1
13900
10:13
2070.0
-1
1.5
2.9
22900
10:14
2068.0
-2
4
1.8
31300
10:15
2071.0
3
3.5
1.5
22000
10:16
2072.0
1
2
1.4
20500
10:17
2074.0
2
2
1.7
39600
10:18
2072.0
-2
3
2
36500
10:19
2073.5
1.5
2.5
2.8
45800
10:20
2072.0
-1.5
2
3
19600
10:21
2071.5
-0.5
1.5
2.8
20500
10:22
2070.0
-1.5
3
1.9
26500
10:23
2070.5
0.5
1.5
1.4
8700
10:24
2072.0
1.5
2
0.8
24000
10:25
2071.5
-0.5
1
0.6
14100
10:26
2071.5
0
1.5
0.4
22300
10:27
2068.5
-3
3.5
0
33800
10:28
2068.5
0
1
-0.4
11200
10:29
2068.0
-0.5
1.5
-1.2
12000
10:30
2068.0
0
2
-1.8
29200
10:31
2069.5
1.5
1.5
-2.3
22200
10:32
2070.5
1
1.5
-2
28700
10:33
2069.0
-1.5
2.5
-1.7
36500
10:34
2068.5
-0.5
1
-1.5
11500
10:35
2068.0
-0.5
1
-1.3
28500
10:36
2069.5
1.5
3
-1.2
21400
10:37
2068.0
-1.5
1.5
-1.6
9500
10:38
2069.5
1.5
1.5
-1.5
12000
10:39
2070.5
1
1
-1.2
20900
10:40
2070.5
0
1.5
-0.7
17800
10:41
2070.0
-0.5
1.5
-0.5
17300
10:42
2069.5
-0.5
2
-0
12600
10:43
2070.0
0.5
2
0.2
24600
10:44
2069.0
-1
2
0
16900
10:45
2068.0
-1
2.5
-0.3
23400
10:46
2067.5
-0.5
1
-0.6
28700
10:47
2065.5
-2
4
-1.3
99300
10:48
2066.5
1
2.5
-1.8
31900
10:49
2067.5
1
2
-1.9
21200
10:50
2068.0
0.5
2
-1.8
29100
10:51
2068.0
0
0.5
-1.5
13500
10:52
2068.0
0
1.5
-1
21700
10:53
2067.5
-0.5
1
-0.8
17700
10:54
2066.5
-1
1.5
-0.9
37100
10:55
2067.0
0.5
2
-1.1
21100
10:56
2066.5
-0.5
2
-1.3
41600
10:57
2068.5
2
2
-1.1
7400
10:58
2069.0
0.5
1.5
-0.8
15600
10:59
2069.0
0
1.5
-0.3
16000
11:00
2067.0
-2
3
-0.3
11100
11:01
2069.0
2
3.5
0.3
67200
11:02
2068.0
-1
2
0.2
11000
11:03
2069.0
1
1.5
0.2
5700
11:04
2068.0
-1
1.5
0.1
19600
11:05
2067.0
-1
1.5
0.2
9700
11:06
2066.0
-1
1
-0.2
14800
11:07
2067.0
1
2
-0.3
14300
11:08
2067.0
0
2.5
-0.6
24100
11:09
2061.0
-6
6
-1.7
45000
11:10
2060.5
-0.5
2.5
-2.7
47900
11:11
2060.5
0
1
-3.5
22300
11:12
2058.0
-2.5
3
-5
20200
11:13
2057.0
-1
1.5
-6.6
14300
11:14
2058.0
1
1
-6.8
16100
11:15
2058.5
0.5
1.5
-6.9
21300
11:16
2059.5
1
1.5
-6.7
13900
11:17
2059.5
0
1.5
-6.1
17100
11:18
2059.5
0
0.5
-5.3
10500
11:19
2061.0
1.5
2
-4.4
20600
11:20
2060.0
-1
2.5
-3.9
37400
11:21
2060.5
0.5
1.5
-3.4
24300
11:22
2063.0
2.5
3
-2.5
22400
11:23
2062.0
-1
2.5
-1.7
57900
11:24
2061.0
-1
2
-1.4
12900
11:25
2060.5
-0.5
1.5
-1
39800
11:26
2059.0
-1.5
1.5
-0.9
14700
11:27
2060.0
1
2
-1.2
17200
11:28
2061.0
1
1.5
-1.1
13900
11:29
2061.5
0.5
1.5
-0.7
24000
11:30
2061.0
-0.5
0.5
-0.4
11500
12:30
2067.0
6
5
1.2
0
12:31
2066.0
-1
2.5
2.4
37600
12:32
2068.0
2
2.5
3.8
23100
12:33
2069.0
1
1.5
4.9
14500
12:34
2069.0
0
2.5
6.2
96500
12:35
2068.0
-1
1.5
6.1
24200
12:36
2066.0
-2
2
5.8
8100
12:37
2067.5
1.5
1.5
5.3
16700
12:38
2068.5
1
2
4.7
22200
12:39
2069.0
0.5
1
4.3
15300
12:40
2066.5
-2.5
3
3.7
12300
12:41
2065.5
-1
2
3.4
36300
12:42
2067.0
1.5
2
3
10800
12:43
2066.5
-0.5
0.5
2.4
7400
12:44
2067.5
1
0.5
1.8
11300
12:45
2067.0
-0.5
1
1.6
15100
12:46
2067.0
0
0.5
1.8
14800
12:47
2067.0
0
1.5
1.6
9700
12:48
2066.5
-0.5
1.5
1.3
14800
12:49
2066.0
-0.5
1
0.8
19200
12:50
2066.0
0
0.5
0.3
12600
12:51
2065.0
-1
1.5
-0.3
13100
12:52
2065.5
0.5
1
-0.7
10400
12:53
2065.5
0
0.5
-1.1
5100
12:54
2065.5
0
1
-1.4
18400
12:55
2066.0
0.5
0.5
-1.3
5700
12:56
2065.0
-1
1
-1.3
11900
12:57
2066.0
1
0.5
-1.1
14200
12:58
2066.5
0.5
1.5
-0.8
24500
12:59
2067.0
0.5
0.5
-0.4
10100
13:00
2067.0
0
1.5
-0.2
14200
13:01
2064.5
-2.5
2.5
-0.2
14800
13:02
2065.5
1
1
-0.3
6800
13:03
2067.5
2
2
-0
10000
13:04
2066.5
-1
1.5
-0
14500
13:05
2067.0
0.5
0.5
-0
9900
13:06
2067.5
0.5
1.5
0.5
27300
13:07
2067.0
-0.5
1
0.8
13000
13:08
2067.0
0
1
0.7
9500
13:09
2068.0
1
1.5
0.9
12700
13:10
2068.0
0
1
1.1
9200
13:11
2068.5
0.5
1
1.2
16200
13:12
2068.0
-0.5
1
1.4
13500
13:13
2068.5
0.5
1
1.6
14900
13:14
2068.0
-0.5
1
1.5
12100
13:15
2068.5
0.5
1
1.5
6000
13:16
2068.0
-0.5
1
1.3
14600
13:17
2068.0
0
0.5
1.2
8400
13:18
2068.0
0
1
1
9000
13:19
2067.5
-0.5
1.5
0.8
7200
13:20
2067.5
0
0.5
0.6
12600
13:21
2067.5
0
0.5
0.4
1300
13:22
2067.5
0
1
0.2
21100
13:23
2067.5
0
1
0.1
17500
13:24
2068.0
0.5
1
0.1
5200
13:25
2067.5
-0.5
1
0.1
25200
13:26
2068.0
0.5
1
0.1
6700
13:27
2068.0
0
0.5
0.1
14900
13:28
2068.5
0.5
1
0.2
18500
13:29
2068.5
0
1
0.3
19500
13:30
2068.5
0
1
0.4
11500
13:31
2067.5
-1
1.5
0.3
20500
13:32
2067.5
0
1
0.2
3100
13:33
2067.5
0
0.5
-0
12700
13:34
2068.5
1
1
-0.1
8100
13:35
2069.0
0.5
0.5
0
14400
13:36
2070.0
1
1
0.4
9100
13:37
2069.0
-1
1
0.7
22200
13:38
2067.5
-1.5
2
0.7
12000
13:39
2067.0
-0.5
2
0.5
21300
13:40
2067.0
0
0.5
0.1
4200
13:41
2068.0
1
1
-0.3
7900
13:42
2068.0
0
1
-0.5
13600
13:43
2068.0
0
0.5
-0.4
4900
13:44
2067.0
-1
1
-0.3
14000
13:45
2068.0
1
0.5
-0.2
7700
13:46
2068.0
0
0.5
-0.2
10500
13:47
2068.0
0
0.5
-0.2
10200
13:48
2068.5
0.5
1
-0.1
8300
13:49
2070.0
1.5
2.5
0.4
84400
13:50
2071.0
1
1
0.8
25900
13:51
2071.5
0.5
1
1.4
5900
13:52
2072.5
1
1
2.1
17000
13:53
2072.5
0
0.5
2.8
2500
13:54
2072.5
0
1
3.1
8800
13:55
2072.0
-0.5
1
3.2
16400
13:56
2071.5
-0.5
0.5
3
17500
13:57
2072.5
1
1.5
2.8
11600
13:58
2072.0
-0.5
1
2.5
20000
13:59
2072.0
0
1.5
2.3
14700
14:00
2073.0
1
1.5
2.3
13400
14:01
2072.5
-0.5
1.5
2.4
34700
14:02
2073.0
0.5
1
2.4
5100
14:03
2073.0
0
1.5
2.3
27000
14:04
2073.5
0.5
1
2.4
6200
14:05
2074.0
0.5
0.5
2.3
1200
14:06
2072.5
-1.5
1.5
2.1
13500
14:07
2073.0
0.5
1
1.9
16400
14:08
2072.5
-0.5
1
1.6
8300
14:09
2072.5
0
0.5
1.2
9200
14:10
2072.5
0
1
0.7
5700
14:11
2074.0
1.5
1
0.8
23300
14:12
2074.5
0.5
1
0.8
30600
14:13
2074.0
-0.5
0.5
0.9
6600
14:14
2074.0
0
1
1.1
15500
14:15
2073.5
-0.5
0.5
1.2
5300
14:16
2072.5
-1
1.5
0.8
21900
14:17
2072.0
-0.5
1
0.3
8300
14:18
2071.5
-0.5
0.5
-0.1
5400
14:19
2071.5
0
0.5
-0.6
9800
14:20
2069.0
-2.5
3
-1.4
44000
14:21
2069.0
0
0
-2
4300
14:22
2069.5
0.5
0.5
-2.3
8500
14:23
2070.0
0.5
0.5
-2.6
16600
14:24
2069.5
-0.5
1.5
-2.9
24900
14:25
2068.5
-1
1.5
-2.8
19800
14:26
2068.5
0
0.5
-2.7
9300
14:27
2067.5
-1
1
-2.9
11100
14:28
2068.5
1
0.5
-3
13100
14:29
2069.0
0.5
1
-2.9
10300
14:30
2069.0
0
1
-2.6
19700
14:31
2069.5
0.5
1.5
-2.3
14400
14:32
2069.5
0
0.5
-1.8
7000
14:33
2069.5
0
1
-1.5
16200
14:34
2068.5
-1
1.5
-1.4
13000
14:35
2070.0
1.5
1
-1.1
13000
14:36
2070.0
0
0.5
-0.8
12900
14:37
2070.5
0.5
0.5
-0.5
15700
14:38
2070.5
0
1
-0.1
12000
14:39
2071.0
0.5
1.5
0.5
26500
14:40
2071.0
0
1
0.8
17200
14:41
2071.0
0
0.5
1
8400
14:42
2072.5
1.5
2
1.4
43400
14:43
2072.5
0
1
1.8
14500
14:44
2073.0
0.5
0.5
2.1
9200
14:45
2073.0
0
1
2.4
15900
14:46
2073.0
0
0.5
2.6
17900
14:47
2073.5
0.5
1
2.6
21500
14:48
2073.5
0
0.5
2.7
28400
14:49
2072.0
-1.5
1.5
2.4
29300
14:50
2074.0
2
2
2.4
16800
14:51
2074.0
0
0.5
2.4
16700
14:52
2074.5
0.5
1
2.3
53200
14:53
2073.5
-1
1.5
2.1
37900
14:54
2077.5
4
3.5
2.8
206300
14:55
2077.0
-0.5
0.5
3.1
24600
14:56
2077.0
0
1
3.4
38200
14:57
2082.0
5
5.5
4.4
253600
14:58
2082.0
0
1
5.6
20100
14:59
2083.0
1
1.5
6.1
47700
15:00
2083.0
0
1
6.8
59500
15:01
2084.5
1.5
2
7.7
19700
15:02
2087.0
2.5
2.5
8.1
61300
15:03
2088.5
1.5
2
8.7
47400
15:04
2085.5
-3
3
8.6
47600
15:05
2085.5
0
1.5
8.5
71400
15:06
2084.0
-1.5
1.5
7.9
56100
15:07
2084.0
0
1.5
6.8
33100
15:08
2085.0
1
1.5
5.6
34200
15:09
2084.0
-1
3
4.9
48700
15:10
2083.5
-0.5
2
4.1
31600
15:11
2083.5
0
1
3.5
17800
15:12
2083.5
0
0.5
3
6200
15:13
2085.0
1.5
3
2.6
64700
15:14
2083.5
-1.5
2
2
23800
15:15
2083.5
0
1.5
1.6
30300
15:16
2084.0
0.5
1
1.3
30600
15:17
2083.0
-1
1
0.9
25700
15:18
2083.5
0.5
0.5
0.2
9500
15:19
2080.5
-3
3.5
-0.5
76900
15:20
2079.0
-1.5
2.5
-1.5
75900
15:21
2078.5
-0.5
2
-2.7
43800
15:22
2080.5
2
2
-3.1
19000
15:23
2080.0
-0.5
1
-3.7
30900
15:24
2079.5
-0.5
2
-3.8
50500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー