丸紅(8002)でデイトレの練習
1分足 ／最低売買価格 591,100円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5911.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8002-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／芙蓉グループ／シェールガス／石炭火力／エネルギー／資源／銅／せきたん／景気敏感株 決算期：3月末日
- 当区間内で得られる最大の利益：80,500円
- 丸紅の株を購入するのに最低限必要な金額591,100円
- ローソク足本数180／高値5983.0円／安値5178.0円／当区間最後の終値5911.0円／売買単位100株
本店所在地：東京都千代田区大手町一丁目４番２号 略称：丸紅
レポート
出来高の最大値：447400 出来高合計：21374300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.575 乖離率の最小値：-4.617
当区間のＲＳＩの最大値：91.736 ＲＳＩの最小値：3.343
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:07
5785.0
0
22
-
40700
09:07
5785.0
0
22
-
40700
09:08
5785.0
0
28
-
36800
09:09
5795.0
10
22
-
25400
09:10
5826.0
31
39
-
53000
09:11
5833.0
7
26
-
21000
09:12
5830.0
-3
19
-
40800
09:13
5852.0
22
35
-
38300
09:14
5850.0
-2
16
-
22200
09:15
5830.0
-20
28
-
32700
09:16
5817.0
-13
19
-
21900
09:17
5808.0
-9
16
-
30500
09:18
5793.0
-15
15
-
33500
09:19
5800.0
7
16
-
26400
09:20
5795.0
-5
8
-
13500
09:21
5797.0
2
10
-
16500
09:22
5795.0
-2
9
-
35500
09:23
5785.0
-10
14
-
45200
09:24
5779.0
-6
10
-
42800
09:25
5779.0
0
18
-
54600
09:26
5781.0
2
11
-
15200
09:27
5795.0
14
14
-
20400
09:28
5784.0
-11
15
-
37200
09:29
5796.0
12
17
-
15700
09:30
5828.0
32
37
-7.3
24400
09:31
5832.0
4
17
1
15700
09:32
5847.0
15
17
8.9
26000
09:33
5833.0
-14
12
16.8
17600
09:34
5829.0
-4
17
22
12600
09:35
5826.0
-3
9
21.6
17100
09:36
5814.0
-12
17
18.8
8900
09:37
5811.0
-3
14
12.4
11700
09:38
5809.0
-2
8
9.3
7900
09:39
5806.0
-3
17
6.4
13200
09:40
5817.0
11
13
5.2
6200
09:41
5823.0
6
9
6.7
4700
09:42
5839.0
16
19
11.1
14200
09:43
5837.0
-2
10
14.9
7300
09:44
5835.0
-2
7
19.3
7500
09:45
5843.0
8
10
22.6
9600
09:46
5835.0
-8
10
23.5
18200
09:47
5840.0
5
6
21.9
5300
09:48
5844.0
4
9
20.9
8400
09:49
5838.0
-6
10
19.2
7900
09:50
5855.0
17
17
18.5
14400
09:51
5854.0
-1
13
19.4
14800
09:52
5856.0
2
9
20.2
5700
09:53
5871.0
15
23
22.1
14100
09:54
5878.0
7
8
26.8
8800
09:55
5886.0
8
7
30.7
6300
09:56
5886.0
0
13
34.9
30400
09:57
5886.0
0
9
39.4
12900
09:58
5887.0
1
6
40.4
4800
09:59
5887.0
0
10
39.9
12900
10:00
5904.0
17
18
40.4
19300
10:01
5908.0
4
8
41
11100
10:02
5897.0
-11
19
39.8
24100
10:03
5899.0
2
15
38.6
14200
10:04
5913.0
14
17
39.5
11600
10:05
5920.0
7
8
38.6
6600
10:06
5913.0
-7
9
36
14300
10:07
5907.0
-6
9
35.2
8200
10:08
5913.0
6
13
35
12300
10:09
5919.0
6
9
32.8
8200
10:10
5934.0
15
14
32
16500
10:11
5943.0
9
19
33.7
17600
10:12
5954.0
11
16
38.5
12900
10:13
5953.0
-1
10
42.2
18500
10:14
5957.0
4
8
45
9500
10:15
5945.0
-12
17
43.6
18100
10:16
5956.0
11
18
42.1
17300
10:17
5960.0
4
15
39.2
14700
10:18
5954.0
-6
10
36
11500
10:19
5963.0
9
12
33.8
9000
10:20
5961.0
-2
4
34
9900
10:21
5949.0
-12
14
30.1
14100
10:22
5949.0
0
7
25.4
6200
10:23
5951.0
2
8
22.2
9500
10:24
5942.0
-9
8
15.8
16100
10:25
5946.0
4
7
11.2
6400
10:26
5942.0
-4
13
8.4
14200
10:27
5941.0
-1
10
5
13800
10:28
5941.0
0
8
1.4
5400
10:29
5933.0
-8
12
-1.2
9400
10:30
5939.0
6
17
-3.4
9200
10:31
5939.0
0
8
-5
7800
10:32
5942.0
3
7
-6.2
12300
10:33
5943.0
1
7
-7
7600
10:34
5938.0
-5
6
-6.8
5800
10:35
5932.0
-6
10
-8.1
3200
10:36
5935.0
3
7
-8.6
7000
10:37
5927.0
-8
7
-10.5
12600
10:38
5944.0
17
17
-10
14500
10:39
5945.0
1
5
-8.1
10100
10:40
5940.0
-5
8
-6.3
4800
10:41
5939.0
-1
7
-4.8
17600
10:42
5942.0
3
6
-1.1
5000
10:43
5931.0
-11
9
-2.8
4300
10:44
5923.0
-8
10
-5.6
4500
10:45
5915.0
-8
12
-8.7
8700
10:46
5897.0
-18
18
-15
21000
10:47
5893.0
-4
8
-22.6
18000
10:48
5895.0
2
4
-27.6
5800
10:49
5898.0
3
6
-30.8
5100
10:50
5906.0
8
13
-31
6300
10:51
5909.0
3
7
-27.3
9200
10:52
5900.0
-9
8
-24.2
5700
10:53
5905.0
5
9
-20.8
4400
10:54
5904.0
-1
4
-18.4
4300
10:55
5902.0
-2
6
-17.8
3900
10:56
5904.0
2
4
-17.4
2700
10:57
5904.0
0
5
-15
4400
10:58
5903.0
-1
6
-13.8
6000
10:59
5904.0
1
4
-12.5
3200
11:00
5908.0
4
5
-10.3
3900
11:01
5912.0
4
8
-7.8
7000
11:02
5917.0
5
9
-4.8
13100
11:03
5914.0
-3
8
-1.4
6100
11:04
5905.0
-9
10
0.4
7800
11:05
5903.0
-2
3
0.9
2500
11:06
5892.0
-11
12
-1.2
15800
11:07
5887.0
-5
7
-5
14500
11:08
5874.0
-13
14
-10.8
17900
11:09
5876.0
2
4
-14.7
4600
11:10
5875.0
-1
4
-18.7
4900
11:11
5876.0
1
9
-21
9600
11:12
5874.0
-2
7
-22.9
9900
11:13
5885.0
11
14
-20.3
10600
11:14
5888.0
3
7
-17.5
6000
11:15
5886.0
-2
8
-14.5
6800
11:16
5894.0
8
8
-10.3
3500
11:17
5892.0
-2
5
-6.4
4800
11:18
5897.0
5
9
-3.6
9500
11:19
5892.0
-5
6
-2.4
2100
11:20
5888.0
-4
6
-1.4
8400
11:21
5892.0
4
6
-1.3
5700
11:22
5908.0
16
16
1.7
26100
11:23
5909.0
1
5
3.9
6800
11:24
5899.0
-10
10
5.5
9500
11:25
5902.0
3
8
8.5
4900
11:26
5906.0
4
5
11.6
3400
11:27
5907.0
1
3
11.8
3200
11:28
5912.0
5
6
12.4
4000
11:29
5906.0
-6
6
13.8
4100
11:30
5905.0
-1
1
14.3
9300
12:30
5900.0
-5
12
12.8
0
12:31
5897.0
-3
11
10.4
14600
12:32
5896.0
-1
5
6.3
9200
12:33
5896.0
0
8
3.5
9600
12:34
5885.0
-11
13
-0.9
14800
12:35
5882.0
-3
9
-4.7
8700
12:36
5891.0
9
13
-6.6
11600
12:37
5895.0
4
4
-7.2
9000
12:38
5898.0
3
6
-7.2
8900
12:39
5904.0
6
7
-4.1
11700
12:40
5901.0
-3
5
-0.6
7700
12:41
5898.0
-3
6
0.6
5900
12:42
5898.0
0
9
1.1
6300
12:43
5897.0
-1
3
0.7
5400
12:44
5907.0
10
11
0.6
9100
12:45
5910.0
3
8
1.6
9000
12:46
5904.0
-6
12
3
10900
12:47
5913.0
9
7
5.8
5900
12:48
5911.0
-2
3
8.2
4800
12:49
5915.0
4
3
9.2
3900
12:50
5915.0
0
3
9.9
7400
12:51
5912.0
-3
6
11.3
7000
12:52
5918.0
6
6
12
5700
12:53
5922.0
4
6
13.6
6700
12:54
5924.0
2
7
14.6
18000
12:55
5921.0
-3
4
15
5900
12:56
5913.0
-8
10
14.6
8100
12:57
5918.0
5
8
13.7
5400
12:58
5922.0
4
5
12.6
5200
12:59
5922.0
0
5
10.8
6200
13:00
5916.0
-6
6
8.4
5500
13:01
5917.0
1
3
8.2
4900
13:02
5915.0
-2
4
6.8
3600
13:03
5914.0
-1
4
4.5
6400
13:04
5911.0
-3
3
2
3300
13:05
5933.0
22
25
4.2
20400
13:06
5937.0
4
6
6.6
3900
13:07
5938.0
1
3
9.6
2800
13:08
5942.0
4
5
13.4
10600
13:09
5944.0
2
5
18.5
5400
13:10
5938.0
-6
6
18.4
4400
13:11
5932.0
-6
5
16.3
7300
13:12
5932.0
0
4
14.3
5700
13:13
5937.0
5
4
12.3
5200
13:14
5934.0
-3
3
9.5
5300
13:15
5932.0
-2
3
7.6
8500
13:16
5939.0
7
7
8
12400
13:17
5937.0
-2
3
8.2
5000
13:18
5937.0
0
8
7.6
18000
13:19
5926.0
-11
11
5.9
8500
13:20
5926.0
0
4
4.5
5400
13:21
5929.0
3
4
1.9
4300
13:22
5915.0
-14
12
-2.4
10300
13:23
5922.0
7
10
-5.4
7500
13:24
5928.0
6
10
-5.2
9000
13:25
5930.0
2
5
-5
4700
13:26
5931.0
1
4
-5.2
4600
13:27
5939.0
8
10
-1.3
6600
13:28
5933.0
-6
7
0.1
7100
13:29
5937.0
4
9
0.9
10200
13:30
5937.0
0
5
2.1
5400
13:31
5935.0
-2
2
3
3700
13:32
5935.0
0
2
2.3
3400
13:33
5936.0
1
4
3.2
2800
13:34
5935.0
-1
3
3.1
3100
13:35
5932.0
-3
3
2.4
3800
13:36
5931.0
-1
4
1.6
3400
13:37
5930.0
-1
5
0.7
9100
13:38
5928.0
-2
4
-0.6
2100
13:39
5923.0
-5
7
-2.5
10300
13:40
5923.0
0
4
-4
4800
13:41
5924.0
1
3
-4.8
4200
13:42
5925.0
1
5
-5.3
3800
13:43
5924.0
-1
4
-5.6
2900
13:44
5925.0
1
3
-5.1
6300
13:45
5926.0
1
7
-4.5
22900
13:46
5924.0
-2
2
-4.3
3300
13:47
5924.0
0
3
-4.9
2900
13:48
5920.0
-4
7
-5.6
5500
13:49
5915.0
-5
5
-7.1
3900
13:50
5911.0
-4
4
-9.3
6500
13:51
5910.0
-1
5
-11.3
7400
13:52
5908.0
-2
1
-13.2
3800
13:53
5907.0
-1
4
-14.8
9000
13:54
5907.0
0
3
-15.2
3800
13:55
5905.0
-2
3
-15.1
5100
13:56
5907.0
2
2
-14.6
4200
13:57
5904.0
-3
1
-14.2
4900
13:58
5904.0
0
2
-13.5
5200
13:59
5902.0
-2
3
-13.2
9000
14:00
5905.0
3
5
-12.1
5600
14:01
5907.0
2
5
-11.1
12800
14:02
5898.0
-9
9
-11
6300
14:03
5901.0
3
7
-10.6
6200
14:04
5899.0
-2
6
-10.2
5400
14:05
5899.0
0
3
-10.4
4700
14:06
5899.0
0
3
-11
3500
14:07
5904.0
5
6
-9
8800
14:08
5905.0
1
6
-7.4
4400
14:09
5912.0
7
9
-4.3
7400
14:10
5916.0
4
5
-0.5
6500
14:11
5917.0
1
5
3.4
6400
14:12
5916.0
-1
2
6.1
5600
14:13
5915.0
-1
4
8.3
5000
14:14
5917.0
2
4
9.2
6200
14:15
5917.0
0
2
9.2
3000
14:16
5915.0
-2
3
8.6
3800
14:17
5919.0
4
6
8.7
8600
14:18
5923.0
4
5
9.7
5700
14:19
5921.0
-2
2
9.9
4200
14:20
5922.0
1
3
10.2
3600
14:21
5923.0
1
3
11.2
5000
14:22
5922.0
-1
1
11.1
5100
14:23
5920.0
-2
2
9.8
4300
14:24
5919.0
-1
2
8.8
7300
14:25
5912.0
-7
7
6.5
8800
14:26
5908.0
-4
4
3.4
5400
14:27
5907.0
-1
2
0.1
6300
14:28
5908.0
1
4
-2.6
6100
14:29
5913.0
5
7
-4.4
6800
14:30
5912.0
-1
4
-4.9
7800
14:31
5910.0
-2
5
-4.9
6400
14:32
5909.0
-1
4
-4.7
5400
14:33
5909.0
0
2
-4.7
5400
14:34
5904.0
-5
6
-6.2
15800
14:35
5908.0
4
3
-6.6
4900
14:36
5913.0
5
6
-5.9
12700
14:37
5908.0
-5
5
-5.8
6900
14:38
5909.0
1
3
-5.5
3700
14:39
5911.0
2
4
-3.9
12700
14:40
5913.0
2
4
-2.7
5800
14:41
5914.0
1
3
-2.5
6400
14:42
5914.0
0
1
-1.1
3400
14:43
5921.0
7
7
1.4
8500
14:44
5919.0
-2
4
3.1
6700
14:45
5919.0
0
4
4.4
5300
14:46
5914.0
-5
5
4.8
9300
14:47
5916.0
2
2
5.4
6300
14:48
5915.0
-1
2
4.4
5800
14:49
5912.0
-3
5
3.3
11700
14:50
5908.0
-4
5
1.2
11700
14:51
5907.0
-1
2
-0.1
6900
14:52
5910.0
3
4
-1.4
8800
14:53
5910.0
0
2
-2.5
5000
14:54
5906.0
-4
4
-3.4
7700
14:55
5901.0
-5
6
-4.4
14200
14:56
5897.0
-4
5
-5.9
20300
14:57
5896.0
-1
5
-8.2
15300
14:58
5890.0
-6
6
-11.4
17400
14:59
5893.0
3
5
-13.6
16900
15:00
5899.0
6
9
-13.6
15800
15:01
5905.0
6
9
-11.7
9900
15:02
5907.0
2
3
-9.4
6200
15:03
5908.0
1
4
-5.8
7800
15:04
5913.0
5
7
-1.9
9700
15:05
5917.0
4
8
1.6
7900
15:06
5924.0
7
7
5
11300
15:07
5919.0
-5
6
7.2
7900
15:08
5918.0
-1
4
9.3
7600
15:09
5921.0
3
7
10.8
8900
15:10
5924.0
3
7
12
11000
15:11
5923.0
-1
4
11.4
8900
15:12
5921.0
-2
2
11.6
10200
15:13
5921.0
0
2
12
8800
15:14
5922.0
1
3
11.8
9300
15:15
5926.0
4
5
11.5
10500
15:16
5927.0
1
2
11.5
10200
15:17
5923.0
-4
5
11.4
15000
15:18
5926.0
3
5
11.7
11400
15:19
5925.0
-1
6
11.6
15800
15:20
5923.0
-2
5
10.1
14800
15:21
5915.0
-8
11
7
21100
15:22
5910.0
-5
10
3.8
24600
15:23
5912.0
2
6
0.1
13900
15:24
5916.0
4
7
-2.6
29400
03/03
09:04
5963.0
47
0
2.8
0
09:04
5963.0
47
0
2.8
0
09:05
5951.0
-12
21
8.2
27500
09:06
5942.0
-9
29
13.2
24600
09:07
5940.0
-2
18
17.5
19800
09:08
5965.0
25
26
25.2
26300
09:09
5971.0
6
24
24.7
30600
09:10
5953.0
-18
30
23.9
17300
09:11
5954.0
1
18
24.9
21400
09:12
5936.0
-18
21
23.4
27300
09:13
5955.0
19
23
20
14600
09:14
5956.0
1
14
15.8
18200
09:15
5965.0
9
13
16.5
17300
09:16
5958.0
-7
17
15.8
15900
09:17
5949.0
-9
14
17.3
11900
09:18
5961.0
12
16
16.9
10700
09:19
5967.0
6
21
17.5
21300
09:20
5966.0
-1
9
16.1
12500
09:21
5965.0
-1
13
15.8
14500
09:22
5958.0
-7
11
16.4
5900
09:23
5946.0
-12
18
12.5
9800
09:24
5954.0
8
11
8.7
10800
09:25
5940.0
-14
15
2.5
11100
09:26
5942.0
2
8
-3.4
14300
09:27
5962.0
20
23
-4.6
26500
09:28
5971.0
9
19
-1.8
21200
09:29
5969.0
-2
20
1
10000
09:30
5947.0
-22
21
2.5
20400
09:31
5949.0
2
7
3.6
4300
09:32
5940.0
-9
11
-0.8
10700
09:33
5943.0
3
12
-5.5
8000
09:34
5937.0
-6
8
-10.5
7400
09:35
5940.0
3
5
-11.4
8100
09:36
5957.0
17
19
-9.9
10300
09:37
5951.0
-6
10
-8.3
8600
09:38
5950.0
-1
9
-6.7
18200
09:39
5944.0
-6
12
-4.8
8400
09:40
5935.0
-9
10
-4.6
7500
09:41
5939.0
4
8
-7.5
6200
09:42
5934.0
-5
6
-10.3
7300
09:43
5939.0
5
5
-11.6
3200
09:44
5935.0
-4
10
-12.1
9100
09:45
5928.0
-7
8
-12
21400
09:46
5932.0
4
7
-12.1
8400
09:47
5927.0
-5
5
-12.2
6800
09:48
5917.0
-10
14
-15.5
13400
09:49
5910.0
-7
8
-18.7
12800
09:50
5920.0
10
14
-19.5
6600
09:51
5915.0
-5
5
-21.8
7700
09:52
5919.0
4
4
-21.7
4300
09:53
5914.0
-5
5
-20
7000
09:54
5921.0
7
8
-15.9
16100
09:55
5924.0
3
9
-14.2
6100
09:56
5928.0
4
5
-10.8
5000
09:57
5929.0
1
7
-8.3
6800
09:58
5938.0
9
9
-3.3
18600
09:59
5947.0
9
11
1.5
10400
10:00
5945.0
-2
9
5.5
19200
10:01
5940.0
-5
7
8.6
5500
10:02
5931.0
-9
13
9.8
9800
10:03
5935.0
4
9
9.8
5600
10:04
5930.0
-5
6
6.9
9100
10:05
5940.0
10
11
5.7
7400
10:06
5936.0
-4
7
5
8100
10:07
5935.0
-1
7
5.8
5100
10:08
5932.0
-3
9
5.5
9000
10:09
5936.0
4
9
6.6
7900
10:10
5936.0
0
4
5.5
4100
10:11
5940.0
4
9
6
8800
10:12
5949.0
9
9
7.9
4300
10:13
5945.0
-4
7
9.4
3900
10:14
5943.0
-2
4
9.5
2700
10:15
5932.0
-11
14
8.2
9700
10:16
5936.0
4
5
6.6
3700
10:17
5935.0
-1
4
3.1
3600
10:18
5938.0
3
5
0.8
3800
10:19
5940.0
2
4
-0.6
5200
10:20
5933.0
-7
10
-0.8
7200
10:21
5930.0
-3
9
-2
8700
10:22
5923.0
-7
6
-4.2
6900
10:23
5929.0
6
9
-5.6
7100
10:24
5921.0
-8
8
-8.4
13100
10:25
5923.0
2
10
-9.5
10300
10:26
5926.0
3
6
-9.8
3600
10:27
5920.0
-6
6
-9.9
6200
10:28
5916.0
-4
6
-11.8
4300
10:29
5904.0
-12
14
-14.1
24200
10:30
5902.0
-2
14
-16.8
42300
10:31
5904.0
2
7
-19.9
4300
10:32
5914.0
10
11
-20.3
5500
10:33
5919.0
5
10
-19.2
7500
10:34
5912.0
-7
19
-16.6
20300
10:35
5908.0
-4
5
-14.3
7700
10:36
5910.0
2
10
-11.9
4200
10:37
5908.0
-2
7
-11.4
4200
10:38
5910.0
2
4
-11.8
3200
10:39
5912.0
2
6
-10.6
4600
10:40
5915.0
3
9
-8.5
4800
10:41
5907.0
-8
7
-8
4300
10:42
5905.0
-2
4
-7.4
6000
10:43
5900.0
-5
9
-7.8
7500
10:44
5899.0
-1
3
-8.8
3900
10:45
5898.0
-1
5
-10.8
4900
10:46
5897.0
-1
5
-11.5
5800
10:47
5895.0
-2
7
-12.4
10000
10:48
5901.0
6
8
-11
7000
10:49
5918.0
17
31
-7.1
30300
10:50
5917.0
-1
14
-3.1
21000
10:51
5909.0
-8
9
0
4700
10:52
5905.0
-4
10
2.6
11400
10:53
5901.0
-4
7
3.2
10800
10:54
5899.0
-2
6
-0.4
4400
10:55
5892.0
-7
9
-5
11700
10:56
5890.0
-2
5
-8.2
7100
10:57
5887.0
-3
6
-10.8
9900
10:58
5885.0
-2
10
-12.6
19700
10:59
5877.0
-8
9
-15.6
6400
11:00
5870.0
-7
9
-18.5
18200
11:01
5865.0
-5
10
-21.7
14700
11:02
5860.0
-5
9
-25.2
10600
11:03
5851.0
-9
12
-29.6
18900
11:04
5857.0
6
8
-31.4
10600
11:05
5857.0
0
5
-31.7
8400
11:06
5883.0
26
30
-27.1
23900
11:07
5863.0
-20
23
-24.8
12800
11:08
5870.0
7
12
-19.8
5600
11:09
5879.0
9
12
-14.6
6700
11:10
5887.0
8
12
-8.2
6700
11:11
5889.0
2
6
-6.7
4600
11:12
5893.0
4
9
-0.6
7300
11:13
5892.0
-1
12
4.2
19000
11:14
5889.0
-3
5
7.3
7600
11:15
5875.0
-14
17
6.6
8700
11:16
5872.0
-3
8
4.7
8100
11:17
5858.0
-14
17
-0.4
8400
11:18
5852.0
-6
10
-6.5
13100
11:19
5852.0
0
4
-12
3100
11:20
5854.0
2
9
-14.7
9200
11:21
5856.0
2
6
-16.5
9200
11:22
5870.0
14
19
-13.4
8400
11:23
5859.0
-11
18
-11
7800
11:24
5862.0
3
11
-8.4
4700
11:25
5854.0
-8
11
-7.8
9100
11:26
5856.0
2
12
-7.4
6900
11:27
5859.0
3
6
-9.6
6000
11:28
5853.0
-6
11
-10.8
15400
11:29
5859.0
6
9
-11.5
5200
11:30
5860.0
1
0
-10.4
3700
12:30
5824.0
-36
36
-14.5
0
12:31
5820.0
-4
18
-20.6
32200
12:32
5831.0
11
25
-23.4
15600
12:33
5832.0
1
12
-26.9
10600
12:34
5845.0
13
20
-28.2
14000
12:35
5854.0
9
11
-20.8
28000
12:36
5872.0
18
19
-9.6
17000
12:37
5879.0
7
8
0.5
4900
12:38
5890.0
11
15
12.1
11600
12:39
5899.0
9
11
21.9
15300
12:40
5894.0
-5
11
29
13500
12:41
5885.0
-9
16
30.6
10100
12:42
5885.0
0
28
30.4
84900
12:43
5905.0
20
24
31.3
13900
12:44
5902.0
-3
7
30
8500
12:45
5912.0
10
18
31.4
13200
12:46
5903.0
-9
12
33.6
6900
12:47
5896.0
-7
9
34.4
9000
12:48
5894.0
-2
4
30.9
4200
12:49
5896.0
2
8
28
7300
12:50
5897.0
1
5
23.4
3300
12:51
5894.0
-3
12
20.2
9800
12:52
5893.0
-1
5
18
3900
12:53
5887.0
-6
8
15.4
2800
12:54
5893.0
6
5
13.5
4100
12:55
5888.0
-5
8
9.2
7800
12:56
5890.0
2
14
5.6
6800
12:57
5892.0
2
4
2.9
2200
12:58
5891.0
-1
4
1.4
2900
12:59
5886.0
-5
6
-1.7
5400
13:00
5879.0
-7
7
-4.5
8600
13:01
5872.0
-7
10
-8.1
10100
13:02
5865.0
-7
8
-12.9
7300
13:03
5863.0
-2
6
-17.4
8300
13:04
5856.0
-7
7
-21.7
16600
13:05
5863.0
7
8
-23.7
7500
13:06
5862.0
-1
9
-24.8
13900
13:07
5868.0
6
9
-23.5
10300
13:08
5861.0
-7
10
-22.1
13000
13:09
5863.0
2
6
-19.2
5600
13:10
5859.0
-4
2
-17.8
4600
13:11
5856.0
-3
5
-17.2
5800
13:12
5858.0
2
5
-17.6
5400
13:13
5867.0
9
9
-15.4
11400
13:14
5862.0
-5
4
-14.2
4300
13:15
5860.0
-2
5
-12.5
4500
13:16
5851.0
-9
13
-11.8
12900
13:17
5858.0
7
8
-10.4
4500
13:18
5853.0
-5
8
-11.8
5700
13:19
5853.0
0
7
-12
9300
13:20
5850.0
-3
4
-12.5
7400
13:21
5846.0
-4
5
-11.8
6400
13:22
5847.0
1
7
-12.2
4900
13:23
5848.0
1
5
-11.4
4500
13:24
5847.0
-1
4
-11.1
4500
13:25
5846.0
-1
3
-10.6
3500
13:26
5840.0
-6
16
-10.5
22500
13:27
5835.0
-5
7
-11.7
3700
13:28
5833.0
-2
3
-13.5
3700
13:29
5832.0
-1
6
-15.5
11300
13:30
5834.0
2
10
-16.8
7900
13:31
5837.0
3
9
-16.4
6900
13:32
5830.0
-7
7
-15.8
4200
13:33
5836.0
6
10
-14.2
7500
13:34
5833.0
-3
8
-12.8
8400
13:35
5830.0
-3
12
-12.5
11100
13:36
5821.0
-9
12
-14.3
12000
13:37
5823.0
2
6
-14.3
7100
13:38
5823.0
0
6
-15.1
8100
13:39
5821.0
-2
4
-15.9
4600
13:40
5816.0
-5
6
-16.9
5900
13:41
5831.0
15
23
-14.1
17800
13:42
5827.0
-4
8
-12.1
5100
13:43
5826.0
-1
5
-10.4
4300
13:44
5832.0
6
9
-7.4
7400
13:45
5826.0
-6
9
-4.4
8400
13:46
5824.0
-2
8
-4.9
6100
13:47
5822.0
-2
4
-4.9
4500
13:48
5820.0
-2
4
-5
5700
13:49
5826.0
6
9
-5.4
50600
13:50
5818.0
-8
11
-5.8
9000
13:51
5820.0
2
4
-5.8
2200
13:52
5824.0
4
8
-5
4000
13:53
5825.0
1
5
-3.7
3800
13:54
5822.0
-3
4
-4.1
4000
13:55
5825.0
3
4
-2.3
4600
13:56
5822.0
-3
7
-1.3
5400
13:57
5823.0
1
5
-1.2
6100
13:58
5821.0
-2
6
-1.4
9500
13:59
5829.0
8
10
0.1
13100
14:00
5835.0
6
9
1.9
6400
14:01
5822.0
-13
13
1.9
19600
14:02
5829.0
7
11
2.8
11100
14:03
5824.0
-5
10
3.4
13000
14:04
5819.0
-5
6
1.5
10300
14:05
5815.0
-4
8
-2.5
15200
14:06
5817.0
2
5
-2.9
6300
14:07
5817.0
0
5
-4.9
16300
14:08
5825.0
8
12
-4.7
7000
14:09
5828.0
3
5
-2.7
5000
14:10
5825.0
-3
6
-0.7
7300
14:11
5803.0
-22
23
-2.6
23900
14:12
5811.0
8
7
-3.4
6500
14:13
5813.0
2
7
-5.5
4900
14:14
5813.0
0
3
-8
3500
14:15
5815.0
2
3
-9.9
7300
14:16
5824.0
9
12
-5.8
11200
14:17
5827.0
3
6
-2.8
6300
14:18
5824.0
-3
6
-0.5
11000
14:19
5828.0
4
6
2.2
5200
14:20
5827.0
-1
7
4.6
13600
14:21
5823.0
-4
7
4.3
9600
14:22
5819.0
-4
5
2.9
11400
14:23
5816.0
-3
8
1.5
8800
14:24
5818.0
2
3
-0.1
4800
14:25
5824.0
6
7
-0.2
8400
14:26
5818.0
-6
9
-1.1
8500
14:27
5811.0
-7
7
-2
13600
14:28
5803.0
-8
11
-3.7
14700
14:29
5805.0
2
5
-5.8
12600
14:30
5807.0
2
5
-8.8
7300
14:31
5807.0
0
4
-10.6
9100
14:32
5804.0
-3
10
-11.5
77800
14:33
5803.0
-1
6
-10.6
21100
14:34
5796.0
-7
6
-11.2
15700
14:35
5789.0
-7
7
-13.3
16300
14:36
5794.0
5
7
-15.6
9600
14:37
5781.0
-13
13
-19
18300
14:38
5785.0
4
6
-21.4
7400
14:39
5788.0
3
10
-22
10900
14:40
5788.0
0
6
-21.2
8300
14:41
5783.0
-5
15
-21.7
14000
14:42
5784.0
1
10
-19.4
15700
14:43
5784.0
0
5
-18
7800
14:44
5788.0
4
7
-16.4
8700
14:45
5787.0
-1
7
-15
8100
14:46
5784.0
-3
8
-13.2
9100
14:47
5786.0
2
4
-11.5
7000
14:48
5781.0
-5
7
-10.7
15900
14:49
5787.0
6
9
-9.7
7400
14:50
5784.0
-3
6
-8.7
7400
14:51
5782.0
-2
4
-7.6
5300
14:52
5782.0
0
2
-7.3
4900
14:53
5771.0
-11
13
-8
28500
14:54
5776.0
5
10
-9
19600
14:55
5782.0
6
5
-8.4
11600
14:56
5778.0
-4
7
-8.1
7400
14:57
5766.0
-12
13
-9.8
33400
14:58
5764.0
-2
9
-9.6
18700
14:59
5768.0
4
5
-10.1
7900
15:00
5782.0
14
22
-9.8
29400
15:01
5798.0
16
16
-6
13400
15:02
5790.0
-8
7
-1.5
17700
15:03
5788.0
-2
6
3.2
9100
15:04
5779.0
-9
12
5.7
11600
15:05
5771.0
-8
9
4.2
8100
15:06
5762.0
-9
9
-2.2
46400
15:07
5765.0
3
7
-6.4
9900
15:08
5765.0
0
9
-10.2
19500
15:09
5780.0
15
18
-9.7
18000
15:10
5780.0
0
6
-7.6
8500
15:11
5783.0
3
6
-3.4
9200
15:12
5786.0
3
9
0.8
10800
15:13
5777.0
-9
9
3.4
11100
15:14
5774.0
-3
5
2.7
7400
15:15
5765.0
-9
10
0.4
16100
15:16
5759.0
-6
11
-3.4
26400
15:17
5759.0
0
9
-7.9
23600
15:18
5754.0
-5
4
-11.8
13800
15:19
5751.0
-3
4
-15.4
15000
15:20
5742.0
-9
17
-18.4
59800
15:21
5745.0
3
7
-19.9
19500
15:22
5753.0
8
15
-20.6
19900
15:23
5747.0
-6
11
-21.3
24600
15:24
5743.0
-4
14
-21.9
25900
03/04
09:06
5508.0
-235
87
-57.8
0
09:06
5508.0
-235
87
-57.8
0
09:07
5479.0
-29
42
-98.2
36700
09:08
5474.0
-5
35
-141.4
58400
09:09
5473.0
-1
21
-183.6
44100
09:10
5470.0
-3
28
-225.8
44900
09:11
5456.0
-14
24
-223.6
54000
09:12
5476.0
20
24
-212.8
32900
09:13
5464.0
-12
21
-202.7
44800
09:14
5471.0
7
15
-191.4
28200
09:15
5470.0
-1
13
-179
25700
09:16
5479.0
9
22
-162.3
43000
09:17
5490.0
11
15
-147.8
39500
09:18
5515.0
25
28
-126.8
31400
09:19
5546.0
31
32
-102.5
32400
09:20
5546.0
0
12
-78.2
33500
09:21
5550.0
4
14
-55.4
29900
09:22
5557.0
7
12
-33.9
21000
09:23
5529.0
-28
32
-21.9
28300
09:24
5520.0
-9
17
-17.8
17100
09:25
5515.0
-5
11
-14.5
16700
09:26
5509.0
-6
11
-13.4
18400
09:27
5501.0
-8
9
-14.8
12800
09:28
5479.0
-22
36
-13.9
64000
09:29
5467.0
-12
18
-13.3
20600
09:30
5442.0
-25
26
-15.8
66500
09:31
5423.0
-19
25
-29.6
39800
09:32
5435.0
12
16
-41.1
36900
09:33
5433.0
-2
12
-48.6
24900
09:34
5408.0
-25
28
-57.8
32000
09:35
5408.0
0
18
-62.2
41500
09:36
5408.0
0
17
-63.2
28700
09:37
5397.0
-11
18
-67.7
29600
09:38
5375.0
-22
22
-75.7
38600
09:39
5381.0
6
13
-77.5
32400
09:40
5375.0
-6
15
-80.3
21300
09:41
5355.0
-20
27
-86
29200
09:42
5337.0
-18
17
-91.8
57700
09:43
5323.0
-14
16
-94.6
64500
09:44
5318.0
-5
12
-98
39400
09:45
5322.0
4
24
-99.7
38300
09:46
5325.0
3
10
-96.7
17000
09:47
5353.0
28
36
-85.3
45300
09:48
5343.0
-10
15
-73.9
17200
09:49
5345.0
2
16
-61.5
41900
09:50
5345.0
0
10
-50.1
14100
09:51
5363.0
18
20
-36.6
47100
09:52
5363.0
0
12
-29.1
15300
09:53
5356.0
-7
14
-21.6
19100
09:54
5367.0
11
10
-13.2
18000
09:55
5355.0
-12
15
-7.7
22700
09:56
5350.0
-5
19
-7.4
22000
09:57
5357.0
7
16
-5.5
13700
09:58
5361.0
4
16
-1.6
22600
09:59
5346.0
-15
26
-3.3
16900
10:00
5358.0
12
18
-0.7
27100
10:01
5347.0
-11
20
1.1
17400
10:02
5365.0
18
17
4
13500
10:03
5358.0
-7
18
4.1
16300
10:04
5354.0
-4
17
6.8
19600
10:05
5346.0
-8
17
5.5
13600
10:06
5340.0
-6
15
4.7
23500
10:07
5337.0
-3
6
-0.9
11900
10:08
5327.0
-10
13
-7.2
15200
10:09
5329.0
2
8
-12.7
9700
10:10
5338.0
9
14
-14.9
15200
10:11
5340.0
2
12
-15.5
8700
10:12
5333.0
-7
9
-15.5
31500
10:13
5322.0
-11
16
-15.7
8500
10:14
5309.0
-13
15
-18.2
37600
10:15
5317.0
8
9
-21.3
11200
10:16
5313.0
-4
18
-24.7
17300
10:17
5309.0
-4
11
-27.4
17900
10:18
5310.0
1
10
-27.9
8100
10:19
5296.0
-14
25
-27.7
78300
10:20
5286.0
-10
19
-31.1
35600
10:21
5276.0
-10
18
-35.6
36500
10:22
5274.0
-2
9
-39.2
15000
10:23
5273.0
-1
14
-43.1
21000
10:24
5286.0
13
21
-42.7
17100
10:25
5287.0
1
23
-39.7
20900
10:26
5289.0
2
11
-34.8
11600
10:27
5289.0
0
7
-28.7
15300
10:28
5281.0
-8
16
-24
23400
10:29
5280.0
-1
10
-22.3
11600
10:30
5282.0
2
8
-20.7
10900
10:31
5272.0
-10
10
-21.4
7500
10:32
5286.0
14
18
-20
16500
10:33
5284.0
-2
11
-17.6
14200
10:34
5304.0
20
22
-11.8
36500
10:35
5319.0
15
14
-3.7
14500
10:36
5317.0
-2
6
6.2
10700
10:37
5331.0
14
15
15.3
16200
10:38
5330.0
-1
10
24.2
10000
10:39
5328.0
-2
12
28.2
10400
10:40
5335.0
7
13
30.7
8900
10:41
5338.0
3
12
33.9
8000
10:42
5333.0
-5
10
33.4
18500
10:43
5344.0
11
14
34.8
16300
10:44
5340.0
-4
5
35.4
5800
10:45
5327.0
-13
19
32.2
21400
10:46
5318.0
-9
13
26.5
9200
10:47
5327.0
9
12
23.2
7500
10:48
5327.0
0
8
17.6
10200
10:49
5324.0
-3
12
12.9
17100
10:50
5328.0
4
12
11.5
9600
10:51
5319.0
-9
12
10.5
8900
10:52
5307.0
-12
19
5.8
19500
10:53
5291.0
-16
19
-1.8
26900
10:54
5291.0
0
6
-8.9
9300
10:55
5303.0
12
18
-14.7
10300
10:56
5296.0
-7
11
-20.3
13500
10:57
5293.0
-3
14
-23.4
25200
10:58
5300.0
7
9
-22.2
8300
10:59
5298.0
-2
8
-20.6
15800
11:00
5305.0
7
28
-19.6
36900
11:01
5286.0
-19
18
-20.4
15700
11:02
5284.0
-2
9
-20.3
10300
11:03
5286.0
2
15
-21.3
19900
11:04
5280.0
-6
13
-23
10200
11:05
5281.0
1
10
-25.6
14600
11:06
5281.0
0
10
-24.4
17100
11:07
5275.0
-6
7
-23.8
17200
11:08
5291.0
16
17
-20.7
10200
11:09
5279.0
-12
19
-18.5
12400
11:10
5288.0
9
21
-15.5
13700
11:11
5289.0
1
12
-12.8
10000
11:12
5300.0
11
19
-6.7
12300
11:13
5295.0
-5
11
-4.6
7400
11:14
5284.0
-11
10
-2
7500
11:15
5275.0
-9
11
-2.5
9400
11:16
5254.0
-21
21
-6.9
71400
11:17
5250.0
-4
10
-14.6
20300
11:18
5257.0
7
14
-20.8
12400
11:19
5270.0
13
16
-22.8
8400
11:20
5274.0
4
9
-21.8
14700
11:21
5277.0
3
15
-16.5
21300
11:22
5286.0
9
11
-9
7700
11:23
5283.0
-3
6
-3.1
4500
11:24
5270.0
-13
17
-2
8700
11:25
5266.0
-4
10
-2
11800
11:26
5255.0
-11
11
-5.2
9600
11:27
5259.0
4
6
-9.6
7200
11:28
5248.0
-11
14
-15.1
26200
11:29
5231.0
-17
19
-20.9
25500
11:30
5237.0
6
0
-25
6300
12:30
5184.0
-53
54
-35.3
0
12:31
5195.0
11
21
-44.9
37200
12:32
5190.0
-5
13
-52.4
9900
12:33
5182.0
-8
11
-58.4
11300
12:34
5189.0
7
15
-64
24600
12:35
5198.0
9
25
-57.6
39800
12:36
5220.0
22
22
-49.4
21600
12:37
5232.0
12
21
-38.4
31900
12:38
5248.0
16
18
-23.8
79400
12:39
5233.0
-15
15
-13.3
14000
12:40
5235.0
2
14
-5.2
22900
12:41
5222.0
-13
27
-3.6
19600
12:42
5204.0
-18
22
-7.1
12800
12:43
5202.0
-2
12
-13.6
19000
12:44
5231.0
29
31
-12.3
16000
12:45
5233.0
2
15
-10.9
11600
12:46
5222.0
-11
18
-8.4
28600
12:47
5241.0
19
27
0.7
19300
12:48
5246.0
5
8
10.5
8200
12:49
5247.0
1
6
14.4
13600
12:50
5265.0
18
19
20.4
14400
12:51
5264.0
-1
8
28.6
10000
12:52
5262.0
-2
12
32.3
28600
12:53
5252.0
-10
13
32.6
10800
12:54
5231.0
-21
25
29.7
14900
12:55
5227.0
-4
5
20.4
8800
12:56
5235.0
8
8
13
8200
12:57
5245.0
10
17
7.4
33600
12:58
5258.0
13
17
5.5
13300
12:59
5260.0
2
5
8.5
9400
13:00
5267.0
7
9
13.7
17200
13:01
5269.0
2
16
18.6
13300
13:02
5264.0
-5
9
21.1
9500
13:03
5261.0
-3
14
21.2
13300
13:04
5253.0
-8
11
19
5800
13:05
5276.0
23
23
19.1
22400
13:06
5275.0
-1
11
18.2
11500
13:07
5279.0
4
6
18.2
11700
13:08
5277.0
-2
7
18.4
15700
13:09
5285.0
8
9
22.6
16100
13:10
5284.0
-1
7
22.2
12500
13:11
5303.0
19
21
24.6
50800
13:12
5303.0
0
12
26.9
23400
13:13
5307.0
4
10
30.4
15500
13:14
5298.0
-9
13
31
21500
13:15
5296.0
-2
7
32.2
17800
13:16
5280.0
-16
17
26.9
17300
13:17
5265.0
-15
14
19.2
14400
13:18
5269.0
4
5
10.9
9800
13:19
5263.0
-6
8
2.6
14100
13:20
5274.0
11
15
-3.6
20200
13:21
5266.0
-8
10
-7.7
7900
13:22
5265.0
-1
9
-8.5
9100
13:23
5256.0
-9
13
-11
13200
13:24
5251.0
-5
5
-13
7200
13:25
5257.0
6
9
-16
13500
13:26
5251.0
-6
7
-18.3
7900
13:27
5252.0
1
3
-20.4
12900
13:28
5242.0
-10
10
-22.5
16200
13:29
5241.0
-1
5
-24
8500
13:30
5240.0
-1
2
-26
5300
13:31
5243.0
3
6
-26.3
7700
13:32
5250.0
7
16
-25.5
14900
13:33
5245.0
-5
13
-23.6
9700
13:34
5256.0
11
12
-19.5
9500
13:35
5253.0
-3
11
-15.6
17300
13:36
5240.0
-13
10
-13.7
10300
13:37
5240.0
0
8
-13.2
6600
13:38
5246.0
6
10
-10.6
9500
13:39
5244.0
-2
5
-10.8
6200
13:40
5239.0
-5
7
-11.3
6500
13:41
5234.0
-5
5
-10.7
9700
13:42
5251.0
17
18
-7.9
16800
13:43
5253.0
2
5
-5.9
7000
13:44
5258.0
5
6
-2.9
6600
13:45
5259.0
1
7
1.7
7800
13:46
5262.0
3
8
7.5
7400
13:47
5262.0
0
5
9.8
6000
13:48
5257.0
-5
5
10.6
6700
13:49
5259.0
2
7
10.4
11400
13:50
5252.0
-7
11
9.2
9500
13:51
5255.0
3
15
7.7
15200
13:52
5248.0
-7
11
5
8300
13:53
5250.0
2
6
3.3
8300
13:54
5248.0
-2
8
0.8
11400
13:55
5264.0
16
23
2.3
12200
13:56
5262.0
-2
3
2.9
5900
13:57
5268.0
6
8
6.2
8400
13:58
5266.0
-2
3
8.6
5300
13:59
5259.0
-7
12
10.6
12700
14:00
5277.0
18
18
12.3
49700
14:01
5281.0
4
6
14.4
8900
14:02
5265.0
-16
14
12.8
23600
14:03
5262.0
-3
9
11.4
11100
14:04
5256.0
-6
14
10.3
9800
14:05
5260.0
4
5
6.1
6000
14:06
5263.0
3
7
1.3
6900
14:07
5263.0
0
5
0.4
10800
14:08
5262.0
-1
10
0.1
19600
14:09
5261.0
-1
5
1
8100
14:10
5261.0
0
7
1.1
13300
14:11
5269.0
8
12
2
16700
14:12
5265.0
-4
9
2.3
10200
14:13
5269.0
4
6
3.2
12300
14:14
5267.0
-2
3
4.1
5200
14:15
5276.0
9
13
6.1
14700
14:16
5276.0
0
5
6.7
10200
14:17
5277.0
1
4
7.9
5800
14:18
5268.0
-9
14
7
15700
14:19
5273.0
5
6
7.2
7900
14:20
5277.0
4
9
6.9
12700
14:21
5265.0
-12
13
4.6
8500
14:22
5253.0
-12
12
0.4
14000
14:23
5252.0
-1
4
-2.3
9200
14:24
5251.0
-1
5
-6.4
8800
14:25
5230.0
-21
27
-13.9
38100
14:26
5228.0
-2
7
-19.2
13500
14:27
5223.0
-5
7
-23.5
10600
14:28
5225.0
2
5
-27.4
14100
14:29
5234.0
9
10
-29.9
20400
14:30
5239.0
5
8
-27.3
11600
14:31
5245.0
6
10
-23.2
12000
14:32
5245.0
0
7
-18
10000
14:33
5242.0
-3
6
-13.8
10200
14:34
5229.0
-13
12
-13.6
17000
14:35
5223.0
-6
8
-15.2
13500
14:36
5226.0
3
6
-17.3
12600
14:37
5244.0
18
20
-16.7
19200
14:38
5250.0
6
10
-14.3
12300
14:39
5254.0
4
10
-8.8
18900
14:40
5260.0
6
6
-0.8
15000
14:41
5265.0
5
9
7.5
16400
14:42
5272.0
7
9
13.3
12800
14:43
5270.0
-2
11
17.2
31200
14:44
5260.0
-10
11
18.9
16800
14:45
5266.0
6
16
20.6
20500
14:46
5267.0
1
4
20.9
11200
14:47
5268.0
1
3
19.5
9400
14:48
5269.0
1
4
18.6
9800
14:49
5260.0
-9
11
18.2
21000
14:50
5266.0
6
14
16.8
25500
14:51
5258.0
-8
10
13.8
21500
14:52
5260.0
2
5
10.7
11000
14:53
5258.0
-2
4
7.2
12600
14:54
5261.0
3
6
6.3
14900
14:55
5261.0
0
6
4.4
26500
14:56
5260.0
-1
6
4.2
15500
14:57
5266.0
6
10
4.6
20900
14:58
5265.0
-1
4
5.1
13400
14:59
5264.0
-1
8
4.3
19300
15:00
5264.0
0
5
3.2
18200
15:01
5255.0
-9
11
1.1
19200
15:02
5260.0
5
9
-0.8
21800
15:03
5265.0
5
7
-1.4
16400
15:04
5260.0
-5
6
-2.4
15600
15:05
5266.0
6
9
-2.2
18100
15:06
5267.0
1
8
0.1
26800
15:07
5267.0
0
9
1.7
18400
15:08
5265.0
-2
11
1.9
14200
15:09
5265.0
0
6
2.7
15400
15:10
5254.0
-11
10
0.8
21700
15:11
5259.0
5
7
-0.5
11700
15:12
5249.0
-10
11
-3.4
20200
15:13
5245.0
-4
6
-6.4
28500
15:14
5248.0
3
8
-9.3
15900
15:15
5249.0
1
8
-9.6
14600
15:16
5248.0
-1
5
-11.4
17900
15:17
5248.0
0
8
-11.2
17400
15:18
5248.0
0
8
-10.2
22100
15:19
5247.0
-1
4
-9.8
16100
15:20
5248.0
1
10
-9.5
39300
15:21
5255.0
7
15
-7.9
39500
15:22
5264.0
9
12
-4.6
30100
15:23
5263.0
-1
12
-1.5
25900
15:24
5250.0
-13
24
-0.4
29700
03/05
09:06
5562.0
312
65
50.5
0
09:06
5562.0
312
65
50.5
0
09:07
5547.0
-15
33
97.2
47700
09:08
5516.0
-31
31
137.4
44000
09:09
5537.0
21
25
181.3
194700
09:10
5530.0
-7
18
226.5
31300
09:11
5531.0
1
14
209.7
41700
09:12
5530.0
-1
11
195.8
25800
09:13
5531.0
1
13
188.2
25800
09:14
5538.0
7
12
177.5
24800
09:15
5531.0
-7
22
167.1
44900
09:16
5518.0
-13
22
153.9
26300
09:17
5511.0
-7
17
140
29100
09:18
5521.0
10
16
127.2
29900
09:19
5514.0
-7
12
111.6
16100
09:20
5529.0
15
17
100
20900
09:21
5512.0
-17
19
88.2
20500
09:22
5512.0
0
6
77.9
16600
09:23
5513.0
1
7
65.7
24000
09:24
5513.0
0
5
54.9
19500
09:25
5526.0
13
16
43.1
31600
09:26
5528.0
2
7
35.1
14700
09:27
5512.0
-16
18
24.8
28600
09:28
5517.0
5
7
15.5
22100
09:29
5528.0
11
12
7.9
24000
09:30
5531.0
3
8
-2.3
24300
09:31
5531.0
0
6
-0.5
23900
09:32
5519.0
-12
14
2
19900
09:33
5512.0
-7
7
1.2
16300
09:34
5518.0
6
6
-0
20800
09:35
5521.0
3
7
-1.7
15900
09:36
5520.0
-1
6
-3.4
14200
09:37
5514.0
-6
7
-3.8
14600
09:38
5512.0
-2
8
-3
21600
09:39
5514.0
2
4
-2.9
16500
09:40
5513.0
-1
6
-3.8
14800
09:41
5526.0
13
15
-2.9
21200
09:42
5526.0
0
5
-1.1
9500
09:43
5520.0
-6
6
0.6
7200
09:44
5521.0
1
2
1.7
10600
09:45
5522.0
1
3
3.8
7800
09:46
5517.0
-5
7
1.8
9600
09:47
5511.0
-6
7
-1.2
15400
09:48
5506.0
-5
11
-3.7
15300
09:49
5504.0
-2
2
-6.8
10000
09:50
5505.0
1
4
-9.3
13000
09:51
5486.0
-19
19
-13.8
34700
09:52
5496.0
10
16
-16.2
26400
09:53
5501.0
5
9
-16.6
13500
09:54
5487.0
-14
13
-18.3
17300
09:55
5494.0
7
10
-19
21400
09:56
5496.0
2
8
-15.6
17400
09:57
5505.0
9
13
-13.3
28100
09:58
5507.0
2
8
-11.9
15000
09:59
5504.0
-3
11
-7.9
17700
10:00
5498.0
-6
8
-6.2
13600
10:01
5492.0
-6
8
-5.9
13300
10:02
5487.0
-5
10
-8.4
11000
10:03
5486.0
-1
10
-11.6
24000
10:04
5476.0
-10
11
-15.6
6500
10:05
5486.0
10
10
-17
11300
10:06
5485.0
-1
6
-16.7
20400
10:07
5482.0
-3
7
-16
10900
10:08
5490.0
8
9
-14
11600
10:09
5486.0
-4
16
-10.6
25300
10:10
5490.0
4
10
-8.5
9200
10:11
5491.0
1
4
-6.2
15600
10:12
5487.0
-4
9
-4.3
9900
10:13
5486.0
-1
3
-4.3
7800
10:14
5492.0
6
9
-2.6
11600
10:15
5490.0
-2
4
-2
8900
10:16
5488.0
-2
9
-2.7
13200
10:17
5489.0
1
4
-2
9000
10:18
5488.0
-1
5
-1.1
7400
10:19
5474.0
-14
19
-4.2
32900
10:20
5465.0
-9
10
-8
14200
10:21
5461.0
-4
7
-12
15400
10:22
5466.0
5
10
-15
13900
10:23
5477.0
11
15
-16
14000
10:24
5480.0
3
6
-13.9
11200
10:25
5489.0
9
8
-8.7
11800
10:26
5492.0
3
5
-2.5
19100
10:27
5491.0
-1
3
2.3
7300
10:28
5490.0
-1
6
4.8
30100
10:29
5483.0
-7
7
5.1
14200
10:30
5482.0
-1
8
3.8
12600
10:31
5475.0
-7
6
0.8
7400
10:32
5475.0
0
4
-2.1
6400
10:33
5474.0
-1
2
-4.6
6700
10:34
5463.0
-11
16
-7.7
14200
10:35
5467.0
4
5
-9.8
8700
10:36
5460.0
-7
6
-11.6
9400
10:37
5461.0
1
2
-13.3
12200
10:38
5457.0
-4
9
-15.6
20800
10:39
5457.0
0
5
-15.4
12100
10:40
5452.0
-5
6
-16.8
9100
10:41
5443.0
-9
9
-18.4
16200
10:42
5430.0
-13
14
-22.3
15400
10:43
5439.0
9
16
-23.9
19200
10:44
5441.0
2
4
-25.8
14300
10:45
5433.0
-8
11
-28.3
14300
10:46
5448.0
15
20
-26.8
38100
10:47
5453.0
5
9
-21.7
10400
10:48
5455.0
2
7
-17.6
24000
10:49
5446.0
-9
8
-15.2
7800
10:50
5433.0
-13
12
-13
9800
10:51
5433.0
0
7
-13.6
26400
10:52
5428.0
-5
8
-16.1
22400
10:53
5425.0
-3
6
-19.5
11400
10:54
5419.0
-6
7
-22.4
8300
10:55
5412.0
-7
8
-23.8
13100
10:56
5412.0
0
5
-25.4
12300
10:57
5421.0
9
13
-24.7
15100
10:58
5418.0
-3
5
-23.8
8300
10:59
5414.0
-4
6
-22.9
4400
11:00
5421.0
7
21
-19.2
28800
11:01
5420.0
-1
7
-16
15800
11:02
5424.0
4
7
-14
9900
11:03
5424.0
0
4
-11.4
8200
11:04
5425.0
1
5
-8
9600
11:05
5430.0
5
5
-5.3
9100
11:06
5428.0
-2
5
-3.1
11200
11:07
5421.0
-7
8
-3.3
14000
11:08
5432.0
11
11
-1.4
14000
11:09
5430.0
-2
4
0
11300
11:10
5441.0
11
11
1.9
18500
11:11
5439.0
-2
5
4.4
11600
11:12
5430.0
-9
9
7.2
9800
11:13
5440.0
10
12
9.4
11000
11:14
5431.0
-9
10
10.2
11600
11:15
5435.0
4
6
8.9
7700
11:16
5431.0
-4
7
7.4
9500
11:17
5432.0
1
5
7.6
14700
11:18
5438.0
6
7
6.7
13600
11:19
5434.0
-4
8
6.7
7900
11:20
5420.0
-14
16
3.4
11200
11:21
5417.0
-3
7
0.4
8400
11:22
5411.0
-6
8
-3.4
24300
11:23
5407.0
-4
4
-9.2
5200
11:24
5406.0
-1
7
-14.5
11200
11:25
5400.0
-6
6
-17.6
11000
11:26
5415.0
15
17
-17.8
23700
11:27
5408.0
-7
10
-17.8
20900
11:28
5406.0
-2
5
-17.3
10100
11:29
5408.0
2
5
-16.2
7300
11:30
5412.0
4
0
-13.1
8100
12:30
5366.0
-46
47
-20.4
0
12:31
5363.0
-3
6
-27.1
21500
12:32
5376.0
13
19
-30.8
16800
12:33
5373.0
-3
6
-35.6
16400
12:34
5369.0
-4
8
-41.3
13500
12:35
5366.0
-3
12
-38.4
17100
12:36
5370.0
4
14
-34.6
20000
12:37
5375.0
5
11
-32.2
12800
12:38
5373.0
-2
5
-29.8
16200
12:39
5383.0
10
15
-25
23200
12:40
5384.0
1
5
-19.5
12400
12:41
5385.0
1
6
-14.6
12300
12:42
5371.0
-14
12
-12.7
14200
12:43
5371.0
0
4
-10.6
9700
12:44
5377.0
6
10
-10.1
10300
12:45
5372.0
-5
8
-10.7
9700
12:46
5372.0
0
5
-11.7
11400
12:47
5366.0
-6
9
-11.1
12300
12:48
5362.0
-4
5
-11.1
6700
12:49
5357.0
-5
6
-13.4
10700
12:50
5359.0
2
7
-13.8
13900
12:51
5357.0
-2
3
-14.7
7800
12:52
5353.0
-4
5
-15.2
10200
12:53
5357.0
4
6
-14.2
12400
12:54
5375.0
18
19
-9.1
18100
12:55
5377.0
2
7
-5.9
12800
12:56
5362.0
-15
16
-4.9
15700
12:57
5353.0
-9
8
-4
6500
12:58
5350.0
-3
4
-4.4
11900
12:59
5357.0
7
8
-7.6
11700
13:00
5354.0
-3
6
-11.7
11400
13:01
5342.0
-12
13
-14.6
16600
13:02
5340.0
-2
4
-15.8
8800
13:03
5342.0
2
5
-16.1
6400
13:04
5338.0
-4
7
-18.1
12900
13:05
5351.0
13
16
-17.4
14700
13:06
5349.0
-2
8
-14.6
9100
13:07
5348.0
-1
4
-12
6400
13:08
5350.0
2
2
-9.6
3700
13:09
5353.0
3
8
-5.6
10400
13:10
5358.0
5
6
-3.7
12300
13:11
5367.0
9
11
0.1
10700
13:12
5369.0
2
5
4.2
9500
13:13
5359.0
-10
9
6.1
10800
13:14
5364.0
5
9
8
15100
13:15
5362.0
-2
5
8.7
8900
13:16
5363.0
1
5
7.7
15200
13:17
5362.0
-1
3
5.9
6800
13:18
5368.0
6
8
7.3
16000
13:19
5369.0
1
6
8.5
9800
13:20
5364.0
-5
8
9.4
22500
13:21
5377.0
13
11
11.6
18800
13:22
5380.0
3
7
14.2
10500
13:23
5393.0
13
15
17.4
14800
13:24
5396.0
3
5
21.3
11700
13:25
5396.0
0
2
26
4700
13:26
5398.0
2
7
28
28100
13:27
5406.0
8
8
30.5
6600
13:28
5408.0
2
6
30.9
10000
13:29
5406.0
-2
3
30.2
3100
13:30
5405.0
-1
5
29.8
12000
13:31
5407.0
2
5
29.3
8900
13:32
5410.0
3
6
27.6
6600
13:33
5412.0
2
4
25.9
9900
13:34
5403.0
-9
9
23.3
13100
13:35
5415.0
12
13
23
14000
13:36
5428.0
13
11
24.8
8900
13:37
5425.0
-3
6
25.6
13100
13:38
5432.0
7
10
26.6
7800
13:39
5435.0
3
5
30.2
8400
13:40
5440.0
5
8
32.1
6100
13:41
5437.0
-3
8
30.9
15000
13:42
5435.0
-2
3
30
7500
13:43
5439.0
4
4
28.6
5500
13:44
5438.0
-1
2
26.4
7600
13:45
5440.0
2
3
23.4
5600
13:46
5441.0
1
4
21.6
9500
13:47
5441.0
0
6
20.4
10200
13:48
5443.0
2
3
19.2
6400
13:49
5448.0
5
4
19.1
7300
13:50
5450.0
2
10
18.9
20700
13:51
5449.0
-1
3
18.5
4800
13:52
5449.0
0
2
18.4
4600
13:53
5447.0
-2
14
17.6
18800
13:54
5453.0
6
7
16.7
6400
13:55
5450.0
-3
6
14.9
10700
13:56
5455.0
5
7
14.2
11200
13:57
5460.0
5
4
14.4
6000
13:58
5463.0
3
4
15.6
4900
13:59
5463.0
0
4
15.2
17500
14:00
5460.0
-3
4
15.4
14200
14:01
5460.0
0
3
15.1
9200
14:02
5461.0
1
4
13.8
8500
14:03
5462.0
1
2
12.4
10300
14:04
5461.0
-1
3
11
9000
14:05
5465.0
4
5
11
9700
14:06
5466.0
1
2
11
6000
14:07
5470.0
4
5
11.4
13800
14:08
5471.0
1
1
12
5000
14:09
5472.0
1
3
12.8
12500
14:10
5470.0
-2
6
12.6
17000
14:11
5465.0
-5
6
11.4
24800
14:12
5468.0
3
4
10
7500
14:13
5463.0
-5
5
7.6
11700
14:14
5464.0
1
4
5.3
9900
14:15
5465.0
1
3
3.7
11500
14:16
5461.0
-4
4
2.4
20000
14:17
5459.0
-2
3
0.2
10200
14:18
5456.0
-3
2
-1.5
7000
14:19
5456.0
0
2
-3.2
8700
14:20
5453.0
-3
4
-5.8
22700
14:21
5454.0
1
3
-7.1
14500
14:22
5449.0
-5
7
-8.7
18600
14:23
5454.0
5
5
-8.7
11400
14:24
5464.0
10
13
-7.2
16000
14:25
5476.0
12
10
-3.2
9400
14:26
5472.0
-4
5
-0.1
13300
14:27
5470.0
-2
2
3.8
8600
14:28
5469.0
-1
4
6.5
30100
14:29
5467.0
-2
4
6.8
14300
14:30
5467.0
0
3
5
11600
14:31
5469.0
2
3
4.2
14700
14:32
5470.0
1
2
4.2
7100
14:33
5472.0
2
6
4.8
11700
14:34
5473.0
1
5
6
15200
14:35
5473.0
0
1
7
4800
14:36
5472.0
-1
2
7.4
5800
14:37
5470.0
-2
3
7.3
13800
14:38
5473.0
3
6
7.1
21300
14:39
5473.0
0
6
6.7
22500
14:40
5476.0
3
7
6.9
31000
14:41
5478.0
2
4
7.4
16700
14:42
5474.0
-4
4
7.6
10900
14:43
5465.0
-9
10
5.6
29800
14:44
5460.0
-5
6
2.9
17100
14:45
5464.0
4
9
0
19400
14:46
5466.0
2
2
-2.8
13800
14:47
5470.0
4
5
-4.5
13200
14:48
5476.0
6
6
-3.2
19000
14:49
5476.0
0
2
-0.4
10900
14:50
5474.0
-2
2
1.6
9900
14:51
5471.0
-3
5
2.7
18900
14:52
5470.0
-1
2
2.7
10100
14:53
5470.0
0
4
1.4
17600
14:54
5469.0
-1
2
-0
5900
14:55
5469.0
0
3
-1.1
13000
14:56
5465.0
-4
6
-2.2
21400
14:57
5464.0
-1
3
-3.1
12300
14:58
5460.0
-4
3
-4.6
7600
14:59
5455.0
-5
7
-6.7
26600
15:00
5451.0
-4
5
-9.4
28900
15:01
5450.0
-1
4
-11.6
20600
15:02
5454.0
4
5
-12.9
17200
15:03
5459.0
5
6
-12.6
18400
15:04
5462.0
3
7
-10.7
31400
15:05
5455.0
-7
7
-9.1
17700
15:06
5447.0
-8
8
-8.4
43400
15:07
5453.0
6
7
-7.8
16200
15:08
5447.0
-6
7
-9.5
26800
15:09
5447.0
0
5
-12
31500
15:10
5441.0
-6
7
-13.8
23100
15:11
5444.0
3
5
-13.6
22000
15:12
5438.0
-6
6
-15.3
27900
15:13
5437.0
-1
2
-15.7
23000
15:14
5434.0
-3
7
-16.6
28600
15:15
5428.0
-6
9
-17.4
37400
15:16
5429.0
1
8
-18.7
23000
15:17
5423.0
-6
7
-19.8
21200
15:18
5421.0
-2
4
-21.1
28400
15:19
5432.0
11
12
-20
44400
15:20
5435.0
3
9
-17.2
26100
15:21
5431.0
-4
5
-15.5
25700
15:22
5441.0
10
12
-11
28300
15:23
5439.0
-2
8
-6.5
42000
15:24
5442.0
3
11
-4
36800
03/06
09:04
5452.0
10
0
-0.6
0
09:04
5452.0
10
0
-0.6
0
09:05
5386.0
-66
12
-7.1
447400
09:06
5361.0
-25
34
-19.4
46900
09:07
5356.0
-5
12
-31.8
36800
09:08
5365.0
9
12
-43.4
27200
09:09
5354.0
-11
11
-58.9
25200
09:10
5347.0
-7
20
-62.7
30600
09:11
5333.0
-14
17
-63.5
28700
09:12
5372.0
39
35
-57.3
25200
09:13
5361.0
-11
16
-54.7
17600
09:14
5359.0
-2
9
-50.4
9900
09:15
5348.0
-11
14
-46.4
19400
09:16
5360.0
12
12
-37.8
8600
09:17
5367.0
7
12
-36
13200
09:18
5356.0
-11
17
-33.9
19800
09:19
5356.0
0
13
-31.6
11900
09:20
5361.0
5
11
-26.3
8300
09:21
5354.0
-7
12
-24.8
12100
09:22
5346.0
-8
10
-26
16300
09:23
5340.0
-6
7
-25.5
11900
09:24
5333.0
-7
13
-26
21700
09:25
5311.0
-22
27
-31.2
24300
09:26
5316.0
5
11
-33.8
15100
09:27
5314.0
-2
8
-35.2
17000
09:28
5320.0
6
14
-34.3
10700
09:29
5315.0
-5
6
-32.4
9100
09:30
5303.0
-12
13
-30.7
11000
09:31
5297.0
-6
10
-32
34400
09:32
5286.0
-11
13
-34.8
17300
09:33
5279.0
-7
10
-39.5
14600
09:34
5299.0
20
20
-40.5
14100
09:35
5283.0
-16
17
-42
15400
09:36
5288.0
5
20
-42
23200
09:37
5289.0
1
8
-38
7400
09:38
5287.0
-2
8
-33.5
11600
09:39
5275.0
-12
15
-34.9
36200
09:40
5283.0
8
14
-32.3
10900
09:41
5287.0
4
10
-29.6
11000
09:42
5282.0
-5
10
-27.6
7400
09:43
5270.0
-12
14
-27.6
26000
09:44
5288.0
18
19
-22.2
13200
09:45
5278.0
-10
12
-19.9
8300
09:46
5269.0
-9
8
-20.1
11900
09:47
5264.0
-5
8
-20.4
9800
09:48
5265.0
1
10
-18.4
9700
09:49
5265.0
0
6
-20.3
12000
09:50
5258.0
-7
10
-22.2
19600
09:51
5266.0
8
11
-20.8
7700
09:52
5272.0
6
19
-17.5
18600
09:53
5274.0
2
5
-13.9
8700
09:54
5275.0
1
7
-10.3
5900
09:55
5269.0
-6
9
-6.7
9000
09:56
5269.0
0
7
-5
6300
09:57
5269.0
0
5
-4.9
4800
09:58
5270.0
1
8
-5.4
7800
09:59
5275.0
5
6
-4.4
6700
10:00
5282.0
7
13
-1.8
12600
10:01
5281.0
-1
7
0.9
8300
10:02
5283.0
2
7
4
6400
10:03
5303.0
20
21
9.9
13500
10:04
5316.0
13
16
16.5
11400
10:05
5321.0
5
11
22.8
14800
10:06
5317.0
-4
14
28.8
8000
10:07
5320.0
3
7
34.6
9200
10:08
5309.0
-11
15
34.3
8400
10:09
5313.0
4
6
32.7
7300
10:10
5323.0
10
13
31.3
9600
10:11
5315.0
-8
11
29
6000
10:12
5321.0
6
13
27
7600
10:13
5317.0
-4
8
26.5
5900
10:14
5314.0
-3
4
24.7
4100
10:15
5318.0
4
14
21.3
11200
10:16
5316.0
-2
8
19.5
6500
10:17
5312.0
-4
8
16.1
6100
10:18
5303.0
-9
10
12.2
7900
10:19
5303.0
0
6
8.8
7700
10:20
5293.0
-10
13
2.9
10300
10:21
5283.0
-10
13
-4.3
9700
10:22
5278.0
-5
4
-11.4
9500
10:23
5274.0
-4
7
-17.4
7600
10:24
5272.0
-2
5
-23.5
6000
10:25
5269.0
-3
7
-27.8
10100
10:26
5267.0
-2
7
-30.4
7200
10:27
5248.0
-19
18
-35
57700
10:28
5242.0
-6
8
-39
11800
10:29
5270.0
28
27
-37.5
16800
10:30
5276.0
6
15
-34.3
16000
10:31
5285.0
9
10
-29.4
7700
10:32
5299.0
14
14
-18.4
9900
10:33
5286.0
-13
16
-8.7
12100
10:34
5294.0
8
10
-3.1
9500
10:35
5301.0
7
10
2.8
9600
10:36
5302.0
1
7
6.7
5400
10:37
5307.0
5
5
8.8
5900
10:38
5291.0
-16
15
10.9
6900
10:39
5289.0
-2
11
10.9
5800
10:40
5297.0
8
9
10.9
7900
10:41
5297.0
0
5
10.7
2500
10:42
5294.0
-3
3
8.8
3400
10:43
5296.0
2
6
10.1
3700
10:44
5296.0
0
6
11.8
4800
10:45
5297.0
1
6
11.6
3600
10:46
5298.0
1
6
11.2
4400
10:47
5291.0
-7
7
10.1
3300
10:48
5295.0
4
7
9
7000
10:49
5301.0
6
10
8.9
4000
10:50
5307.0
6
11
9.4
6700
10:51
5313.0
6
11
10.5
9100
10:52
5315.0
2
6
12.6
3200
10:53
5324.0
9
13
15.2
54400
10:54
5327.0
3
7
18.1
5000
10:55
5334.0
7
9
21.2
10900
10:56
5331.0
-3
11
22.9
21800
10:57
5327.0
-4
6
24.2
5600
10:58
5319.0
-8
13
21.9
9700
10:59
5320.0
1
3
19.4
5900
11:00
5321.0
1
7
16
8600
11:01
5325.0
4
6
13.9
5400
11:02
5323.0
-2
7
12.5
7300
11:03
5327.0
4
6
12.6
3600
11:04
5336.0
9
3
14
1800
11:05
5332.0
-4
3
14.8
6600
11:06
5331.0
-1
5
14.6
4000
11:07
5340.0
9
8
16.2
5600
11:08
5334.0
-6
7
16
3500
11:09
5334.0
0
3
14.1
3700
11:10
5335.0
1
5
13.2
3700
11:11
5337.0
2
8
12.8
11500
11:12
5346.0
9
8
11.8
4900
11:13
5352.0
6
6
13.2
12700
11:14
5354.0
2
10
15
30000
11:15
5359.0
5
6
17.8
6700
11:16
5353.0
-6
11
19.4
8600
11:17
5358.0
5
8
20
9900
11:18
5355.0
-3
4
19.4
4700
11:19
5365.0
10
7
20.1
7900
11:20
5362.0
-3
5
19.6
8400
11:21
5366.0
4
7
20.8
2400
11:22
5377.0
11
10
22.6
7500
11:23
5377.0
0
4
24.6
5800
11:24
5374.0
-3
8
24.3
15200
11:25
5371.0
-3
2
24.1
3900
11:26
5376.0
5
7
24
5800
11:27
5372.0
-4
7
21.1
3100
11:28
5374.0
2
6
18.6
6900
11:29
5378.0
4
7
17.7
7600
11:30
5381.0
3
0
17.8
6900
12:30
5365.0
-16
16
14.2
0
12:31
5372.0
7
14
12.9
14900
12:32
5367.0
-5
11
10.2
13200
12:33
5360.0
-7
10
5.6
8500
12:34
5356.0
-4
9
-0.3
10400
12:35
5351.0
-5
6
-3.6
16900
12:36
5352.0
1
5
-7.9
5900
12:37
5353.0
1
12
-10.7
12400
12:38
5347.0
-6
10
-13
6200
12:39
5353.0
6
9
-13.4
7900
12:40
5357.0
4
9
-12.4
9000
12:41
5355.0
-2
6
-11.6
7000
12:42
5364.0
9
5
-9.8
3500
12:43
5368.0
4
8
-5.7
7600
12:44
5370.0
2
8
-2.6
4600
12:45
5367.0
-3
7
-0.7
8400
12:46
5362.0
-5
7
1.3
3300
12:47
5370.0
8
10
2.8
9200
12:48
5368.0
-2
4
3
2900
12:49
5369.0
1
6
2.9
4900
12:50
5371.0
2
7
3.9
4700
12:51
5370.0
-1
9
5.6
6600
12:52
5370.0
0
4
5.8
2600
12:53
5372.0
2
6
6.8
3800
12:54
5367.0
-5
6
7
5700
12:55
5377.0
10
13
7.7
6700
12:56
5379.0
2
4
9.2
3700
12:57
5384.0
5
6
11.3
10700
12:58
5387.0
3
5
13.2
2100
12:59
5391.0
4
5
16.6
7900
13:00
5391.0
0
6
17.8
9800
13:01
5402.0
11
12
20.4
21100
13:02
5410.0
8
9
23.4
6100
13:03
5408.0
-2
6
25.1
6400
13:04
5412.0
4
5
27
10700
13:05
5413.0
1
4
29.1
5800
13:06
5414.0
1
4
29.2
7200
13:07
5409.0
-5
5
27.2
5200
13:08
5413.0
4
5
26.4
6000
13:09
5411.0
-2
3
24.5
7700
13:10
5397.0
-14
15
20.1
14300
13:11
5401.0
4
6
16
8400
13:12
5395.0
-6
6
12.2
4600
13:13
5392.0
-3
3
7
5400
13:14
5392.0
0
4
2.3
6700
13:15
5389.0
-3
4
-0
2300
13:16
5390.0
1
2
-3
1900
13:17
5389.0
-1
1
-5
2800
13:18
5387.0
-2
3
-6.6
4100
13:19
5380.0
-7
7
-9.5
4300
13:20
5380.0
0
3
-11.4
5500
13:21
5372.0
-8
7
-14.8
5600
13:22
5369.0
-3
3
-18.2
5600
13:23
5372.0
3
3
-20.6
2400
13:24
5367.0
-5
4
-22.2
3700
13:25
5366.0
-1
5
-24
6500
13:26
5361.0
-5
7
-24.6
6000
13:27
5361.0
0
5
-24.2
5800
13:28
5361.0
0
6
-24.5
4500
13:29
5366.0
5
9
-22.9
6000
13:30
5365.0
-1
4
-21.2
2600
13:31
5372.0
7
4
-17.3
1300
13:32
5380.0
8
8
-12.3
4500
13:33
5393.0
13
13
-5.1
2800
13:34
5388.0
-5
6
0.2
5700
13:35
5383.0
-5
5
4.4
2500
13:36
5379.0
-4
5
6.6
3700
13:37
5384.0
5
4
7.9
2200
13:38
5382.0
-2
3
6.1
1900
13:39
5383.0
1
3
5.4
1600
13:40
5383.0
0
2
5.7
3400
13:41
5388.0
5
3
7.6
2600
13:42
5391.0
3
2
8.9
3400
13:43
5392.0
1
2
10.7
2100
13:44
5390.0
-2
3
11.7
4500
13:45
5388.0
-2
3
12.4
5500
13:46
5393.0
5
6
12.5
5000
13:47
5394.0
1
4
12.1
2700
13:48
5389.0
-5
5
10.8
6100
13:49
5394.0
5
10
10.6
9000
13:50
5390.0
-4
4
10
5600
13:51
5387.0
-3
5
7.8
4800
13:52
5389.0
2
3
5.6
3000
13:53
5389.0
0
5
4.5
5000
13:54
5383.0
-6
6
1.6
6000
13:55
5387.0
4
4
0.2
5600
13:56
5386.0
-1
2
-0.6
2800
13:57
5383.0
-3
4
-1.9
8600
13:58
5377.0
-6
5
-3.7
10000
13:59
5381.0
4
4
-3.8
3900
14:00
5386.0
5
6
-4.1
6100
14:01
5388.0
2
4
-4.1
5900
14:02
5389.0
1
2
-3.1
2400
14:03
5393.0
4
3
-0.3
2300
14:04
5400.0
7
6
2.8
3000
14:05
5401.0
1
5
5.1
9200
14:06
5399.0
-2
7
6.8
6400
14:07
5398.0
-1
6
8.4
5900
14:08
5398.0
0
7
9.1
5600
14:09
5401.0
3
4
8.9
2900
14:10
5401.0
0
2
8.4
4300
14:11
5402.0
1
1
8.6
4600
14:12
5403.0
1
3
9.2
8400
14:13
5400.0
-3
3
9.2
3900
14:14
5403.0
3
3
9.2
3800
14:15
5402.0
-1
2
9
2600
14:16
5404.0
2
5
8.7
18500
14:17
5403.0
-1
3
8.1
3900
14:18
5401.0
-2
2
7.8
4000
14:19
5400.0
-1
2
6.6
9600
14:20
5401.0
1
3
5.8
6600
14:21
5401.0
0
2
4.6
6200
14:22
5399.0
-2
2
3.2
4900
14:23
5398.0
-1
2
1.7
6200
14:24
5395.0
-3
4
0.2
9200
14:25
5396.0
1
3
-1.2
4400
14:26
5397.0
1
3
-2.4
3700
14:27
5396.0
-1
1
-3.3
2700
14:28
5392.0
-4
3
-4.4
2700
14:29
5395.0
3
3
-4.2
4500
14:30
5399.0
4
3
-3.6
3900
14:31
5397.0
-2
1
-3.5
2100
14:32
5400.0
3
3
-2.8
4700
14:33
5402.0
2
4
-0.9
6600
14:34
5402.0
0
3
0.4
4900
14:35
5400.0
-2
4
0.7
6500
14:36
5407.0
7
7
2.5
8500
14:37
5408.0
1
5
3.9
9600
14:38
5409.0
1
3
4.9
3900
14:39
5412.0
3
4
6.6
7600
14:40
5415.0
3
5
9
7600
14:41
5413.0
-2
3
9.9
5700
14:42
5409.0
-4
6
9.8
13700
14:43
5409.0
0
3
9.5
6100
14:44
5411.0
2
3
8.9
8000
14:45
5402.0
-9
9
6.2
12200
14:46
5402.0
0
4
4
4900
14:47
5404.0
2
5
2.8
9700
14:48
5401.0
-3
5
1.1
5800
14:49
5396.0
-5
7
-2
11800
14:50
5400.0
4
9
-2.5
11800
14:51
5399.0
-1
4
-3.2
6300
14:52
5396.0
-3
7
-4.8
9800
14:53
5400.0
4
5
-5.3
5500
14:54
5397.0
-3
3
-5.2
5600
14:55
5398.0
1
2
-5.6
4200
14:56
5398.0
0
3
-5.8
10000
14:57
5399.0
1
7
-5.2
14100
14:58
5398.0
-1
3
-5.4
6800
14:59
5401.0
3
3
-4.6
4000
15:00
5407.0
6
5
-3
9100
15:01
5409.0
2
3
-0.9
3200
15:02
5413.0
4
4
1.7
5500
15:03
5410.0
-3
4
4
9700
15:04
5408.0
-2
6
5.6
7900
15:05
5409.0
1
4
6.2
10000
15:06
5415.0
6
5
7.4
4900
15:07
5415.0
0
2
7.5
4900
15:08
5411.0
-4
4
7.6
9800
15:09
5410.0
-1
5
8.1
12500
15:10
5413.0
3
5
8.4
9500
15:11
5413.0
0
4
7.6
8800
15:12
5406.0
-7
6
5.7
7600
15:13
5407.0
1
2
4.7
5400
15:14
5409.0
2
5
4
13100
15:15
5405.0
-4
7
2.2
14600
15:16
5403.0
-2
4
0
5000
15:17
5404.0
1
4
-0.7
13600
15:18
5402.0
-2
4
-1.8
11200
15:19
5402.0
0
2
-3.4
12000
15:20
5399.0
-3
3
-4.6
16400
15:21
5392.0
-7
8
-6.6
10800
15:22
5396.0
4
6
-8.1
17400
15:23
5408.0
12
14
-7.3
12800
15:24
5411.0
3
11
-5.9
21500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー