丸紅(8002)でデイトレの練習
1分足 ／最低売買価格 486,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4866.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8002-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／芙蓉グループ／シェールガス／石炭火力／エネルギー／資源／銅／せきたん／景気敏感株 決算期：3月末日
- 当区間内で得られる最大の利益：24,800円
- 丸紅の株を購入するのに最低限必要な金額486,600円
- ローソク足本数180／高値4993.0円／安値4745.0円／当区間最後の終値4866.0円／売買単位100株
本店所在地：東京都千代田区大手町一丁目４番２号 略称：丸紅
レポート
出来高の最大値：85500 出来高合計：9616600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.868 乖離率の最小値：-2.503
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：6.25
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
4971.0
-14
25
-
26800
09:01
4971.0
-14
25
-
26800
09:02
4976.0
5
15
-
19300
09:03
4989.0
13
14
-
21200
09:04
4988.0
-1
12
-
22400
09:05
4990.0
2
6
-
0
09:06
4974.0
-16
16
-
9900
09:07
4974.0
0
6
-
10100
09:08
4982.0
8
13
-
11800
09:09
4987.0
5
9
-
8700
09:10
4982.0
-5
6
-
5600
09:11
4984.0
2
5
-
5300
09:12
4981.0
-3
6
-
6800
09:13
4983.0
2
5
-
6700
09:14
4979.0
-4
5
-
3200
09:15
4985.0
6
10
-
9300
09:16
4981.0
-4
11
-
6400
09:17
4980.0
-1
10
-
6700
09:18
4981.0
1
7
-
6400
09:19
4976.0
-5
6
-
6500
09:20
4969.0
-7
6
-
9700
09:21
4968.0
-1
7
-
8000
09:22
4965.0
-3
4
-
4200
09:23
4964.0
-1
3
-
2900
09:24
4962.0
-2
6
-12.6
10000
09:25
4960.0
-2
3
-13.4
4000
09:26
4956.0
-4
8
-15.2
7200
09:27
4951.0
-5
8
-17
6200
09:28
4956.0
5
5
-17.3
5200
09:29
4952.0
-4
6
-17.9
4000
09:30
4946.0
-6
10
-18.9
18600
09:31
4943.0
-3
5
-20.3
6200
09:32
4939.0
-4
5
-21.3
5700
09:33
4932.0
-7
6
-24.1
9400
09:34
4934.0
2
4
-25.6
8800
09:35
4932.0
-2
7
-26.4
19400
09:36
4923.0
-9
10
-27.9
19700
09:37
4923.0
0
3
-28.8
3700
09:38
4924.0
1
7
-28
12700
09:39
4921.0
-3
3
-28.3
5600
09:40
4923.0
2
4
-27.6
8900
09:41
4926.0
3
4
-24.8
3100
09:42
4925.0
-1
3
-22.2
3100
09:43
4927.0
2
1
-19.5
2800
09:44
4922.0
-5
5
-17.1
5200
09:45
4925.0
3
4
-15
3100
09:46
4926.0
1
2
-13.3
3400
09:47
4926.0
0
1
-11.5
1600
09:48
4926.0
0
5
-10.2
4500
09:49
4930.0
4
4
-7.3
3200
09:50
4930.0
0
5
-5.1
4600
09:51
4927.0
-3
3
-3.8
3600
09:52
4929.0
2
3
-2.3
4700
09:53
4926.0
-3
3
-1.1
3400
09:54
4922.0
-4
5
-1.5
5100
09:55
4916.0
-6
7
-3.1
20100
09:56
4915.0
-1
2
-4.4
3700
09:57
4918.0
3
3
-5.7
5600
09:58
4916.0
-2
1
-7.1
6900
09:59
4909.0
-7
10
-8.7
19300
10:00
4905.0
-4
4
-9.8
6200
10:01
4912.0
7
6
-10
5700
10:02
4912.0
0
3
-10.7
7400
10:03
4909.0
-3
5
-11.5
7600
10:04
4910.0
1
1
-10.9
2500
10:05
4911.0
1
3
-9.2
4500
10:06
4906.0
-5
5
-9.6
8600
10:07
4911.0
5
4
-9.2
3400
10:08
4910.0
-1
2
-8.4
2600
10:09
4912.0
2
4
-7.6
5400
10:10
4909.0
-3
2
-7.3
3700
10:11
4908.0
-1
1
-6.2
4800
10:12
4900.0
-8
9
-7.4
28300
10:13
4895.0
-5
5
-9.1
7700
10:14
4896.0
1
2
-11
3500
10:15
4897.0
1
2
-12
6200
10:16
4895.0
-2
3
-13.4
11100
10:17
4898.0
3
4
-12.5
3600
10:18
4898.0
0
1
-10.8
2500
10:19
4899.0
1
2
-9.3
1300
10:20
4898.0
-1
2
-8.4
4600
10:21
4896.0
-2
4
-7.4
13800
10:22
4892.0
-4
4
-7.6
9500
10:23
4888.0
-4
4
-8.4
8100
10:24
4887.0
-1
3
-10
8800
10:25
4885.0
-2
2
-11.8
3000
10:26
4888.0
3
3
-12.4
3800
10:27
4888.0
0
1
-12.2
2200
10:28
4882.0
-6
17
-12.4
79400
10:29
4883.0
1
2
-12.1
2700
10:30
4888.0
5
6
-10.6
7300
10:31
4887.0
-1
1
-10
1600
10:32
4883.0
-4
5
-9.9
5300
10:33
4883.0
0
3
-8.6
2200
10:34
4883.0
0
4
-7.4
8000
10:35
4884.0
1
3
-7.2
4800
10:36
4884.0
0
3
-6.9
4100
10:37
4885.0
1
3
-5.9
5500
10:38
4891.0
6
6
-4.1
9100
10:39
4894.0
3
4
-1.8
3700
10:40
4892.0
-2
3
-0
3400
10:41
4901.0
9
10
3.1
10600
10:42
4901.0
0
2
6.2
4800
10:43
4892.0
-9
10
6.6
5200
10:44
4897.0
5
6
7.3
8700
10:45
4897.0
0
3
8.4
4900
10:46
4901.0
4
3
8.2
5400
10:47
4898.0
-3
3
7.3
3200
10:48
4900.0
2
1
8.4
4800
10:49
4899.0
-1
1
8.4
2200
10:50
4896.0
-3
8
7.7
17800
10:51
4898.0
2
2
6.7
3900
10:52
4897.0
-1
2
6.2
4200
10:53
4901.0
4
4
5.6
7100
10:54
4899.0
-2
2
5
4000
10:55
4903.0
4
4
5.8
9200
10:56
4904.0
1
2
6.3
4100
10:57
4899.0
-5
4
6
6400
10:58
4899.0
0
1
5
4000
10:59
4899.0
0
3
4.4
4500
11:00
4896.0
-3
3
2.5
6400
11:01
4898.0
2
5
0.7
7100
11:02
4895.0
-3
3
-0.5
2900
11:03
4895.0
0
3
-1.4
4500
11:04
4892.0
-3
5
-2.8
6500
11:05
4891.0
-1
1
-3.7
4600
11:06
4888.0
-3
7
-5.2
17000
11:07
4889.0
1
2
-5.9
1700
11:08
4890.0
1
2
-6.8
2400
11:09
4889.0
-1
2
-7.1
3800
11:10
4886.0
-3
3
-7.7
2800
11:11
4884.0
-2
2
-7.8
3300
11:12
4883.0
-1
2
-8.4
6300
11:13
4884.0
1
2
-9
3100
11:14
4881.0
-3
3
-9.8
4100
11:15
4878.0
-3
5
-10.7
17500
11:16
4877.0
-1
2
-11.3
3800
11:17
4881.0
4
3
-11
8300
11:18
4879.0
-2
1
-11.2
1800
11:19
4880.0
1
3
-10.6
7800
11:20
4876.0
-4
5
-9.9
9800
11:21
4877.0
1
2
-8.8
3100
11:22
4880.0
3
3
-8.3
2700
11:23
4879.0
-1
0
-7.5
200
11:24
4876.0
-3
3
-7.4
7600
11:25
4877.0
1
2
-6.4
2700
11:26
4877.0
0
3
-5.6
5600
11:27
4879.0
2
1
-5.1
1900
11:28
4878.0
-1
1
-4.6
6200
11:29
4878.0
0
1
-3.7
4100
11:30
4876.0
-2
0
-3.3
2800
12:30
4868.0
-8
11
-4.3
0
12:31
4866.0
-2
4
-6
18400
12:32
4868.0
2
1
-7.1
2800
12:33
4864.0
-4
6
-8.9
15000
12:34
4867.0
3
3
-9.9
2300
12:35
4866.0
-1
1
-9.6
4600
12:36
4864.0
-2
4
-9.2
6100
12:37
4863.0
-1
2
-9.4
4200
12:38
4863.0
0
2
-8.9
5800
12:39
4865.0
2
2
-8.8
4100
12:40
4867.0
2
1
-8.2
3400
12:41
4868.0
1
1
-6.8
2800
12:42
4869.0
1
3
-5.2
4600
12:43
4869.0
0
3
-3.6
5000
12:44
4871.0
2
2
-2.2
2700
12:45
4868.0
-3
3
-1.6
7600
12:46
4869.0
1
1
-1
2500
12:47
4867.0
-2
2
-0.9
3000
12:48
4867.0
0
1
-1
2900
12:49
4866.0
-1
3
-1.5
7200
12:50
4867.0
1
2
-1.3
4500
12:51
4864.0
-3
2
-1.7
6000
12:52
4865.0
1
2
-1.6
4700
12:53
4866.0
1
1
-1.3
2400
12:54
4865.0
-1
0
-1.1
1700
12:55
4868.0
3
3
-0.9
4200
12:56
4868.0
0
2
-0.2
4600
12:57
4866.0
-2
2
0.1
2200
12:58
4866.0
0
1
0
1100
12:59
4866.0
0
2
0.3
4200
13:00
4866.0
0
2
-0.1
7600
13:01
4869.0
3
2
-0.1
5300
13:02
4866.0
-3
3
-0.2
2800
13:03
4865.0
-1
2
-0.5
1600
13:04
4865.0
0
1
-0.7
200
13:05
4863.0
-2
2
-1.2
6100
13:06
4865.0
2
2
-1.8
4500
13:07
4864.0
-1
0
-2
1600
13:08
4863.0
-1
0
-2.2
1700
13:09
4863.0
0
1
-2.3
200
13:10
4864.0
1
1
-1.9
3300
13:11
4866.0
2
2
-1.6
2600
13:12
4866.0
0
0
-1.2
500
13:13
4864.0
-2
2
-0.8
3800
13:14
4865.0
1
2
-0.4
8300
13:15
4864.0
-1
2
-0.3
2600
13:16
4864.0
0
1
-0.7
3600
13:17
4863.0
-1
2
-1.2
2200
13:18
4863.0
0
2
-1.3
10000
13:19
4863.0
0
0
-1.6
1500
13:20
4864.0
1
2
-1.4
3000
13:21
4863.0
-1
2
-1.4
3200
13:22
4862.0
-1
2
-1.5
14800
13:23
4868.0
6
5
-0.6
20400
13:24
4869.0
1
1
0.5
2900
13:25
4873.0
4
3
2
8400
13:26
4874.0
1
2
4
2200
13:27
4873.0
-1
1
6
3500
13:28
4872.0
-1
2
6.5
3300
13:29
4874.0
2
3
7.1
3700
13:30
4873.0
-1
2
6.7
4000
13:31
4874.0
1
1
6.4
500
13:32
4876.0
2
2
6.5
8800
13:33
4876.0
0
1
6.8
2700
13:34
4876.0
0
1
6.6
2800
13:35
4874.0
-2
3
6.4
7900
13:36
4875.0
1
2
6.3
3400
13:37
4877.0
2
2
6
1100
13:38
4877.0
0
2
5.7
3700
13:39
4876.0
-1
1
5.3
1200
13:40
4877.0
1
1
5.4
4600
13:41
4875.0
-2
3
4.9
5500
13:42
4876.0
1
1
4.2
2900
13:43
4876.0
0
1
3.5
2500
13:44
4876.0
0
1
3
2100
13:45
4876.0
0
0
2.3
2000
13:46
4876.0
0
0
2
800
13:47
4878.0
2
3
1.7
6700
13:48
4878.0
0
1
1.7
1300
13:49
4880.0
2
2
2.1
12500
13:50
4879.0
-1
2
2.4
8900
13:51
4879.0
0
1
2.8
2600
13:52
4878.0
-1
1
2.6
2100
13:53
4879.0
1
1
2.6
800
13:54
4877.0
-2
1
1.8
4100
13:55
4877.0
0
1
1.3
2600
13:56
4877.0
0
1
0.8
900
13:57
4877.0
0
2
0.5
5200
13:58
4877.0
0
2
0.1
10000
13:59
4875.0
-2
4
-0.3
8700
14:00
4873.0
-2
3
-1
8400
14:01
4872.0
-1
2
-1.9
1400
14:02
4877.0
5
4
-1.9
3300
14:03
4875.0
-2
2
-2.2
2400
14:04
4875.0
0
2
-2.2
2000
14:05
4874.0
-1
0
-1.9
100
14:06
4873.0
-1
2
-1.6
4500
14:07
4874.0
1
0
-2.1
1200
14:08
4876.0
2
2
-1.9
4400
14:09
4875.0
-1
1
-1.9
3500
14:10
4875.0
0
1
-1.6
1800
14:11
4876.0
1
1
-1
1900
14:12
4875.0
-1
1
-0.7
1900
14:13
4877.0
2
1
-0.5
3900
14:14
4877.0
0
1
0
3500
14:15
4876.0
-1
2
0.4
2000
14:16
4876.0
0
1
0.5
1300
14:17
4876.0
0
1
0.8
1200
14:18
4877.0
1
1
0.8
4500
14:19
4879.0
2
2
1.2
4800
14:20
4879.0
0
1
1.7
1400
14:21
4879.0
0
2
2.2
3500
14:22
4879.0
0
1
2.7
2600
14:23
4880.0
1
2
3.2
5600
14:24
4878.0
-2
2
2.9
2800
14:25
4878.0
0
1
2.5
2300
14:26
4878.0
0
2
2
5300
14:27
4879.0
1
1
2
3400
14:28
4880.0
1
2
1.8
3200
14:29
4881.0
1
1
2.1
27000
14:30
4879.0
-2
3
2.1
8000
14:31
4880.0
1
2
2.2
14800
14:32
4879.0
-1
1
2
1800
14:33
4880.0
1
1
1.9
5000
14:34
4880.0
0
0
1.5
4700
14:35
4877.0
-3
3
1
8800
14:36
4877.0
0
2
0.4
3700
14:37
4877.0
0
0
-0.1
2000
14:38
4880.0
3
3
-0.2
5900
14:39
4879.0
-1
3
-0.5
6300
14:40
4880.0
1
1
-0.1
2300
14:41
4880.0
0
1
0.4
1600
14:42
4880.0
0
1
0.8
11700
14:43
4880.0
0
1
0.7
8500
14:44
4880.0
0
1
0.8
5000
14:45
4881.0
1
6
1
81800
14:46
4880.0
-1
3
0.9
18700
14:47
4880.0
0
1
0.9
9100
14:48
4880.0
0
1
0.9
9100
14:49
4892.0
12
12
2.7
28300
14:50
4892.0
0
2
4.4
2200
14:51
4891.0
-1
1
6
3500
14:52
4893.0
2
2
8.1
3300
14:53
4893.0
0
3
10.2
9500
14:54
4897.0
4
5
10.5
4500
14:55
4898.0
1
3
11
8600
14:56
4897.0
-1
5
11.5
8800
14:57
4897.0
0
2
11.6
4700
14:58
4895.0
-2
2
11.4
4200
14:59
4894.0
-1
2
10.2
4700
15:00
4890.0
-4
4
8.1
13000
15:01
4889.0
-1
2
6
6700
15:02
4889.0
0
2
3.9
4500
15:03
4890.0
1
1
2.5
1000
15:04
4892.0
2
2
1.6
4800
15:05
4896.0
4
4
2.2
6200
15:06
4898.0
2
4
3.2
13500
15:07
4896.0
-2
1
4
5600
15:08
4896.0
0
1
4.6
4900
15:09
4896.0
0
1
4.7
5500
15:10
4894.0
-2
2
3.8
8300
15:11
4893.0
-1
2
2.3
6500
15:12
4895.0
2
2
1.5
3900
15:13
4895.0
0
2
0.7
9800
15:14
4893.0
-2
3
0
10700
15:15
4893.0
0
2
-0.2
5000
15:16
4894.0
1
2
-0.1
6200
15:17
4894.0
0
2
-0.4
7100
15:18
4892.0
-2
1
-0.9
5600
15:19
4897.0
5
4
-0.1
14600
15:20
4901.0
4
5
1.4
21600
15:21
4903.0
2
4
2.9
14400
15:22
4904.0
1
2
4.6
5300
15:23
4905.0
1
2
6.8
8600
15:24
4904.0
-1
4
7.8
8700
08/18
09:05
4875.0
-29
11
3.2
0
09:05
4875.0
-29
11
3.2
0
09:06
4877.0
2
12
-1.5
11800
09:07
4874.0
-3
8
-6.9
14000
09:08
4887.0
13
15
-10.4
22900
09:09
4901.0
14
20
-11.3
19400
09:10
4902.0
1
14
-6.2
15400
09:11
4901.0
-1
8
-1.5
9800
09:12
4904.0
3
4
4.2
7700
09:13
4907.0
3
9
7.8
10000
09:14
4912.0
5
9
9.3
18400
09:15
4922.0
10
14
12.2
19000
09:16
4921.0
-1
5
15.1
5700
09:17
4919.0
-2
6
17.1
5400
09:18
4928.0
9
9
20
10300
09:19
4922.0
-6
6
20.8
10100
09:20
4924.0
2
7
20
11200
09:21
4922.0
-2
4
19.1
5100
09:22
4926.0
4
4
19.2
6700
09:23
4918.0
-8
10
16.2
6900
09:24
4919.0
1
4
14.7
6800
09:25
4918.0
-1
4
12.8
4500
09:26
4911.0
-7
7
10.3
6100
09:27
4919.0
8
6
8.3
7500
09:28
4915.0
-4
5
7.3
5200
09:29
4915.0
0
4
6
6300
09:30
4913.0
-2
6
3.5
5900
09:31
4912.0
-1
6
2.3
8500
09:32
4909.0
-3
7
-1.1
7300
09:33
4914.0
5
5
-2.4
9700
09:34
4917.0
3
6
-2.6
8400
09:35
4918.0
1
6
-2.2
10500
09:36
4923.0
5
6
-0.9
6400
09:37
4918.0
-5
6
0.3
8700
09:38
4923.0
5
6
1.5
6500
09:39
4924.0
1
3
2.4
4500
09:40
4919.0
-5
7
2.7
5700
09:41
4921.0
2
3
2.3
4500
09:42
4923.0
2
5
3.2
4600
09:43
4924.0
1
2
3.5
4500
09:44
4930.0
6
9
4.4
24600
09:45
4931.0
1
4
6.5
10500
09:46
4924.0
-7
7
7
5000
09:47
4925.0
1
3
7.5
5000
09:48
4923.0
-2
3
7.1
3600
09:49
4922.0
-1
3
5.4
3200
09:50
4920.0
-2
4
3.1
4500
09:51
4922.0
2
4
2.2
7400
09:52
4916.0
-6
6
0.6
9100
09:53
4918.0
2
6
-0.6
6800
09:54
4915.0
-3
4
-2
5100
09:55
4914.0
-1
3
-3.2
4700
09:56
4913.0
-1
2
-5
3600
09:57
4918.0
5
6
-5
6700
09:58
4919.0
1
5
-5
23000
09:59
4919.0
0
4
-4.3
4000
10:00
4921.0
2
4
-3
9600
10:01
4925.0
4
3
-0.7
9600
10:02
4930.0
5
6
1.2
6300
10:03
4930.0
0
3
3.2
7600
10:04
4930.0
0
3
5.1
3000
10:05
4929.0
-1
2
6.3
5300
10:06
4934.0
5
4
7.6
12100
10:07
4940.0
6
6
8.9
15600
10:08
4942.0
2
4
10.6
15400
10:09
4939.0
-3
4
12
8400
10:10
4941.0
2
7
14
6500
10:11
4953.0
12
12
16.7
23600
10:12
4958.0
5
6
19
8800
10:13
4957.0
-1
2
20.6
8800
10:14
4959.0
2
3
23.1
11900
10:15
4962.0
3
3
25.6
10300
10:16
4963.0
1
3
26
6700
10:17
4960.0
-3
6
24.6
7600
10:18
4961.0
1
5
23.7
8800
10:19
4959.0
-2
2
22
5300
10:20
4965.0
6
5
20.5
8400
10:21
4962.0
-3
4
18.4
8500
10:22
4964.0
2
2
17.3
3400
10:23
4960.0
-4
4
15.5
5600
10:24
4965.0
5
5
14.8
4300
10:25
4966.0
1
5
13.2
9400
10:26
4966.0
0
4
12.4
7300
10:27
4959.0
-7
7
10.2
7300
10:28
4959.0
0
5
8.9
8600
10:29
4960.0
1
2
6.7
3600
10:30
4957.0
-3
5
3.8
4600
10:31
4956.0
-1
3
0.9
3800
10:32
4959.0
3
4
0.1
12200
10:33
4959.0
0
2
-0.6
3500
10:34
4961.0
2
3
-1.2
3200
10:35
4960.0
-1
3
-1.4
3500
10:36
4960.0
0
2
-0.9
3500
10:37
4959.0
-1
1
-0.9
3600
10:38
4958.0
-1
2
-1.2
9900
10:39
4958.0
0
1
-1.7
2300
10:40
4957.0
-1
2
-2.1
7400
10:41
4951.0
-6
10
-3.4
29000
10:42
4950.0
-1
3
-4.8
3300
10:43
4948.0
-2
4
-6.3
6800
10:44
4954.0
6
7
-6.9
5300
10:45
4954.0
0
5
-7.1
6000
10:46
4955.0
1
3
-6
3700
10:47
4951.0
-4
6
-5.3
3200
10:48
4951.0
0
3
-4.3
3500
10:49
4957.0
6
6
-3.4
5400
10:50
4957.0
0
3
-2.4
2500
10:51
4955.0
-2
3
-2
5200
10:52
4952.0
-3
5
-1.5
9900
10:53
4954.0
2
2
-0.7
2400
10:54
4952.0
-2
3
-1.4
5700
10:55
4955.0
3
4
-1.7
4500
10:56
4955.0
0
3
-1.7
3300
10:57
4956.0
1
2
-0.8
6300
10:58
4956.0
0
3
-0.2
5200
10:59
4957.0
1
2
0.9
2600
11:00
4959.0
2
2
1.8
4200
11:01
4962.0
3
5
3.1
4900
11:02
4961.0
-1
4
4
6000
11:03
4958.0
-3
5
4.4
3100
11:04
4956.0
-2
4
4.3
7500
11:05
4960.0
4
4
4.4
3800
11:06
4962.0
2
3
3.9
3700
11:07
4964.0
2
2
4
3800
11:08
4964.0
0
2
4.5
4500
11:09
4966.0
2
5
6
7800
11:10
4965.0
-1
2
6.6
4000
11:11
4963.0
-2
4
6.5
2700
11:12
4962.0
-1
2
5.6
3900
11:13
4961.0
-1
3
4.6
3100
11:14
4960.0
-1
2
3.3
2500
11:15
4957.0
-3
4
1.7
4300
11:16
4958.0
1
2
0.6
3300
11:17
4960.0
2
3
-0.1
3400
11:18
4957.0
-3
3
-1
5000
11:19
4955.0
-2
2
-2.2
1700
11:20
4953.0
-2
4
-2.9
4600
11:21
4947.0
-6
9
-4.8
4300
11:22
4943.0
-4
5
-7.6
7700
11:23
4950.0
7
7
-8.8
7100
11:24
4949.0
-1
2
-9.7
2600
11:25
4947.0
-2
6
-10.4
3700
11:26
4946.0
-1
2
-10
1700
11:27
4947.0
1
4
-8.6
4500
11:28
4948.0
1
2
-8.6
2400
11:29
4947.0
-1
6
-8.6
4500
11:30
4943.0
-4
3
-8.8
7800
12:30
4930.0
-13
17
-10.7
0
12:31
4931.0
1
7
-12.6
11500
12:32
4932.0
1
4
-14.5
20900
12:33
4929.0
-3
7
-16.6
5000
12:34
4925.0
-4
11
-18.6
10000
12:35
4932.0
7
8
-17
6200
12:36
4934.0
2
6
-15.2
6100
12:37
4936.0
2
3
-13.4
4600
12:38
4933.0
-3
4
-11.6
5700
12:39
4934.0
1
4
-8.8
2900
12:40
4933.0
-1
2
-7.6
3400
12:41
4934.0
1
3
-6.6
8200
12:42
4933.0
-1
2
-6.2
2200
12:43
4930.0
-3
5
-5.8
5100
12:44
4933.0
3
6
-5.2
7600
12:45
4938.0
5
4
-3.9
3700
12:46
4944.0
6
7
-1.9
5800
12:47
4941.0
-3
4
0
3800
12:48
4940.0
-1
4
2.4
8500
12:49
4940.0
0
3
4.1
3900
12:50
4941.0
1
2
4.9
3000
12:51
4942.0
1
2
4.7
2100
12:52
4940.0
-2
4
4.8
2600
12:53
4937.0
-3
3
4.6
2200
12:54
4936.0
-1
3
4.1
5800
12:55
4934.0
-2
4
2.5
4100
12:56
4933.0
-1
2
0.6
2000
12:57
4932.0
-1
2
-1
2000
12:58
4936.0
4
5
-1.4
7200
12:59
4937.0
1
2
-1.7
2600
13:00
4932.0
-5
6
-2.1
3900
13:01
4932.0
0
2
-2.2
2800
13:02
4932.0
0
3
-2.1
2400
13:03
4930.0
-2
2
-3.2
5000
13:04
4929.0
-1
4
-4.6
4200
13:05
4933.0
4
4
-4.4
3300
13:06
4932.0
-1
3
-4.3
2500
13:07
4934.0
2
3
-3.9
2300
13:08
4932.0
-2
2
-3.6
6400
13:09
4932.0
0
2
-3
2400
13:10
4928.0
-4
4
-3.6
4400
13:11
4928.0
0
2
-3.7
4000
13:12
4928.0
0
2
-4.4
4200
13:13
4929.0
1
2
-4.6
3700
13:14
4929.0
0
2
-4.7
2400
13:15
4927.0
-2
4
-4.4
3200
13:16
4923.0
-4
4
-4.6
4300
13:17
4924.0
1
1
-4.8
1900
13:18
4921.0
-3
3
-5.7
3200
13:19
4921.0
0
2
-6.7
3200
13:20
4922.0
1
3
-7.2
4300
13:21
4919.0
-3
2
-7.5
7800
13:22
4919.0
0
2
-8
2300
13:23
4920.0
1
2
-7.5
2500
13:24
4920.0
0
1
-7
3000
13:25
4919.0
-1
4
-7.1
6300
13:26
4922.0
3
3
-6.1
3700
13:27
4924.0
2
2
-4.8
3500
13:28
4926.0
2
2
-3.4
2100
13:29
4924.0
-2
3
-2.4
2700
13:30
4930.0
6
7
-0.1
5200
13:31
4928.0
-2
2
1.2
1600
13:32
4926.0
-2
4
2
3300
13:33
4925.0
-1
2
2
1600
13:34
4922.0
-3
3
2
2600
13:35
4924.0
2
2
1
2500
13:36
4921.0
-3
3
-0.1
2400
13:37
4922.0
1
2
-0.7
2200
13:38
4922.0
0
1
-1
1900
13:39
4920.0
-2
2
-1
600
13:40
4919.0
-1
2
-1.7
10200
13:41
4920.0
1
2
-1.8
2300
13:42
4918.0
-2
2
-2.4
4800
13:43
4918.0
0
2
-3
3600
13:44
4917.0
-1
2
-3.5
2000
13:45
4916.0
-1
1
-3.8
900
13:46
4916.0
0
2
-4.5
4000
13:47
4918.0
2
2
-4.5
3700
13:48
4917.0
-1
2
-4.6
3900
13:49
4919.0
2
2
-4.1
3000
13:50
4920.0
1
2
-3.4
3000
13:51
4922.0
2
3
-2.2
3400
13:52
4923.0
1
3
-1.1
2600
13:53
4920.0
-3
2
-0.3
2300
13:54
4920.0
0
2
0.1
1800
13:55
4923.0
3
4
1
4000
13:56
4922.0
-1
2
1.2
3000
13:57
4920.0
-2
1
0.8
2400
13:58
4918.0
-2
4
0.7
11800
13:59
4919.0
1
2
0.6
2400
14:00
4919.0
0
3
0
2700
14:01
4917.0
-2
4
-0.8
8300
14:02
4919.0
2
1
-0.9
2500
14:03
4916.0
-3
2
-1
1600
14:04
4918.0
2
1
-1.2
1300
14:05
4921.0
3
5
-0.8
7200
14:06
4922.0
1
3
0.1
3000
14:07
4924.0
2
2
0.8
2400
14:08
4924.0
0
1
2.2
2200
14:09
4925.0
1
2
3.3
1500
14:10
4925.0
0
3
3.7
4200
14:11
4925.0
0
2
4
2400
14:12
4924.0
-1
1
3.7
700
14:13
4923.0
-1
2
3.3
3200
14:14
4924.0
1
1
2.9
2900
14:15
4926.0
2
2
2.8
4100
14:16
4925.0
-1
1
2.7
1300
14:17
4927.0
2
2
3.2
3400
14:18
4929.0
2
1
4
3300
14:19
4931.0
2
2
5
4200
14:20
4935.0
4
3
6.3
3700
14:21
4936.0
1
2
7.9
10400
14:22
4940.0
4
4
9.7
3200
14:23
4939.0
-1
1
10.9
1500
14:24
4941.0
2
3
12
6300
14:25
4945.0
4
4
13
6300
14:26
4945.0
0
1
13.6
1400
14:27
4948.0
3
4
14.1
3900
14:28
4945.0
-3
3
14.1
3700
14:29
4945.0
0
1
13.8
2100
14:30
4944.0
-1
2
12.7
6900
14:31
4947.0
3
4
12.1
3400
14:32
4944.0
-3
3
10.5
3800
14:33
4943.0
-1
1
9.4
3400
14:34
4945.0
2
2
8.6
3700
14:35
4943.0
-2
4
7.6
4700
14:36
4940.0
-3
4
5.6
3500
14:37
4941.0
1
2
4.4
2100
14:38
4942.0
1
1
3.4
4800
14:39
4937.0
-5
6
1.3
6200
14:40
4939.0
2
3
-0
3000
14:41
4939.0
0
1
-0.8
3000
14:42
4939.0
0
1
-1.7
4000
14:43
4939.0
0
2
-2.7
2100
14:44
4938.0
-1
3
-2.8
4600
14:45
4935.0
-3
5
-3.6
4900
14:46
4935.0
0
2
-4.3
4100
14:47
4934.0
-1
1
-5.1
2900
14:48
4933.0
-1
2
-6
4600
14:49
4935.0
2
2
-6.4
4000
14:50
4935.0
0
1
-6
1700
14:51
4934.0
-1
1
-5.8
4700
14:52
4933.0
-1
2
-5.4
5800
14:53
4936.0
3
5
-4.4
12600
14:54
4935.0
-1
1
-4
1700
14:55
4933.0
-2
2
-4
4400
14:56
4938.0
5
4
-2.8
5800
14:57
4939.0
1
2
-1.4
6900
14:58
4936.0
-3
4
-1.1
6000
14:59
4933.0
-3
3
-1
7400
15:00
4932.0
-1
3
-0.8
12500
15:01
4931.0
-1
3
-1.8
3800
15:02
4929.0
-2
4
-3.4
9500
15:03
4926.0
-3
2
-4.7
3000
15:04
4922.0
-4
4
-6.3
4300
15:05
4924.0
2
4
-7.3
10000
15:06
4922.0
-2
3
-8.4
7400
15:07
4921.0
-1
4
-9.3
13500
15:08
4924.0
3
2
-9.1
7600
15:09
4922.0
-2
2
-8.5
4100
15:10
4927.0
5
6
-7.6
13300
15:11
4933.0
6
6
-5.3
8400
15:12
4931.0
-2
3
-3.2
5800
15:13
4931.0
0
3
-1.7
6400
15:14
4930.0
-1
3
0.1
6100
15:15
4930.0
0
5
0.9
10700
15:16
4929.0
-1
2
0.3
6200
15:17
4926.0
-3
2
-0.4
6400
15:18
4928.0
2
4
-0.7
7100
15:19
4926.0
-2
3
-1.1
12200
15:20
4930.0
4
6
-1
15200
15:21
4928.0
-2
3
-0.8
8300
15:22
4925.0
-3
4
-0.4
6700
15:23
4930.0
5
5
0.2
14000
15:24
4931.0
1
7
1.3
14100
08/19
09:05
4799.0
-132
17
-19.6
0
09:05
4799.0
-132
17
-19.6
0
09:06
4794.0
-5
13
-40.9
61100
09:07
4789.0
-5
15
-62.5
23800
09:08
4792.0
3
11
-84.8
16300
09:09
4792.0
0
11
-107.4
18300
09:10
4786.0
-6
8
-104.4
12300
09:11
4780.0
-6
13
-101.6
45700
09:12
4777.0
-3
14
-98.2
22400
09:13
4775.0
-2
10
-95.6
29900
09:14
4785.0
10
16
-91.6
27400
09:15
4773.0
-12
13
-88
16300
09:16
4766.0
-7
10
-84.1
18400
09:17
4760.0
-6
7
-80.7
18600
09:18
4758.0
-2
6
-77.2
10700
09:19
4761.0
3
8
-75.2
14000
09:20
4769.0
8
9
-69.6
10900
09:21
4764.0
-5
9
-63.4
13600
09:22
4779.0
15
17
-53.7
9400
09:23
4768.0
-11
13
-45.3
11900
09:24
4768.0
0
8
-37.6
14400
09:25
4769.0
1
8
-31.1
12100
09:26
4771.0
2
5
-23.4
12100
09:27
4776.0
5
8
-18.1
7600
09:28
4778.0
2
7
-10
11900
09:29
4781.0
3
8
-1.4
12500
09:30
4782.0
1
7
1.9
10300
09:31
4789.0
7
11
5.7
16100
09:32
4786.0
-3
5
7.8
6000
09:33
4786.0
0
4
9.6
9200
09:34
4787.0
1
7
11
13400
09:35
4785.0
-2
7
11.7
12600
09:36
4786.0
1
4
10.8
7100
09:37
4794.0
8
10
11.8
17300
09:38
4792.0
-2
5
12.3
6400
09:39
4793.0
1
4
13.2
9900
09:40
4792.0
-1
3
13.8
8200
09:41
4792.0
0
4
14
8200
09:42
4793.0
1
6
12.4
7900
09:43
4793.0
0
4
11.2
7500
09:44
4793.0
0
4
10
8800
09:45
4790.0
-3
5
8.7
10900
09:46
4790.0
0
2
7.3
10300
09:47
4793.0
3
5
6.7
7200
09:48
4785.0
-8
7
4.4
7400
09:49
4783.0
-2
4
1.8
4900
09:50
4784.0
1
5
0
10900
09:51
4787.0
3
3
-1.2
6800
09:52
4785.0
-2
3
-3.2
4200
09:53
4785.0
0
3
-3.4
6500
09:54
4782.0
-3
5
-3.7
9600
09:55
4790.0
8
10
-2.8
10300
09:56
4793.0
3
3
-1.8
9100
09:57
4790.0
-3
7
-0.9
13600
09:58
4783.0
-7
7
-1.2
3900
09:59
4784.0
1
7
-0.7
8400
10:00
4782.0
-2
6
-2.2
7100
10:01
4786.0
4
6
-3.6
6700
10:02
4786.0
0
5
-4
7500
10:03
4784.0
-2
4
-3.5
5800
10:04
4788.0
4
5
-2.5
4000
10:05
4785.0
-3
5
-1.6
5400
10:06
4785.0
0
3
-1.6
7000
10:07
4786.0
1
4
-1.3
9400
10:08
4784.0
-2
6
-0.9
4400
10:09
4790.0
6
6
-0.4
13100
10:10
4791.0
1
6
0.8
6500
10:11
4793.0
2
3
2.2
5200
10:12
4793.0
0
5
3.6
11200
10:13
4788.0
-5
6
4.3
5300
10:14
4787.0
-1
5
3.6
6700
10:15
4785.0
-2
3
2.3
9400
10:16
4782.0
-3
4
0.3
9800
10:17
4778.0
-4
5
-2.4
13200
10:18
4777.0
-1
4
-4.3
8000
10:19
4780.0
3
4
-5.6
8100
10:20
4778.0
-2
4
-6.5
7100
10:21
4784.0
6
9
-5.8
14200
10:22
4781.0
-3
5
-4.8
3000
10:23
4784.0
3
3
-3.4
4400
10:24
4780.0
-4
5
-3.3
6600
10:25
4780.0
0
3
-2.8
4700
10:26
4787.0
7
6
-2.2
4200
10:27
4786.0
-1
5
-1.2
6700
10:28
4789.0
3
5
-0.4
11700
10:29
4786.0
-3
5
0.8
8900
10:30
4786.0
0
3
2
3400
10:31
4784.0
-2
5
1.4
6000
10:32
4780.0
-4
6
0.5
8000
10:33
4780.0
0
3
-1.2
2700
10:34
4778.0
-2
3
-2.3
5200
10:35
4778.0
0
3
-3.4
4800
10:36
4779.0
1
1
-3.8
2700
10:37
4779.0
0
2
-3.4
4800
10:38
4780.0
1
4
-3.1
5600
10:39
4781.0
1
4
-2.3
5300
10:40
4779.0
-2
3
-1.8
3500
10:41
4781.0
2
3
-1.4
3000
10:42
4778.0
-3
3
-1.6
7300
10:43
4779.0
1
1
-1.9
2900
10:44
4779.0
0
3
-2.2
4900
10:45
4781.0
2
2
-2
7000
10:46
4783.0
2
1
-1.5
3500
10:47
4781.0
-2
2
-0.9
1400
10:48
4780.0
-1
2
-0.6
1000
10:49
4786.0
6
5
0.6
6700
10:50
4781.0
-5
6
0.6
5800
10:51
4779.0
-2
4
0.1
4100
10:52
4777.0
-2
2
-0.4
2900
10:53
4777.0
0
1
-0.5
8800
10:54
4777.0
0
2
-1.9
4300
10:55
4780.0
3
4
-1.9
5800
10:56
4777.0
-3
5
-2
4900
10:57
4776.0
-1
3
-2
5000
10:58
4776.0
0
1
-2.1
2100
10:59
4776.0
0
2
-2.2
4000
11:00
4771.0
-5
4
-3.7
16000
11:01
4774.0
3
4
-4.1
4800
11:02
4777.0
3
2
-3.8
5600
11:03
4778.0
1
1
-3.4
3700
11:04
4776.0
-2
4
-3.2
2900
11:05
4773.0
-3
4
-2.5
5200
11:06
4773.0
0
3
-2.4
7500
11:07
4771.0
-2
2
-3.3
1700
11:08
4772.0
1
3
-4.2
4200
11:09
4773.0
1
2
-4.6
1400
11:10
4771.0
-2
4
-4.6
5700
11:11
4772.0
1
1
-4.4
1400
11:12
4771.0
-1
3
-4
1700
11:13
4773.0
2
2
-3.5
8300
11:14
4776.0
3
3
-2.5
6200
11:15
4776.0
0
4
-1.3
3700
11:16
4774.0
-2
2
-0.7
4800
11:17
4775.0
1
2
0.2
3100
11:18
4773.0
-2
2
0.4
3000
11:19
4771.0
-2
2
-0.4
4300
11:20
4771.0
0
2
-1
2800
11:21
4767.0
-4
6
-2
18800
11:22
4769.0
2
2
-3
3500
11:23
4772.0
3
4
-3
4500
11:24
4775.0
3
2
-2.2
2900
11:25
4779.0
4
5
-0.9
7300
11:26
4780.0
1
3
1.5
3700
11:27
4782.0
2
4
3.9
5000
11:28
4784.0
2
1
6
2500
11:29
4785.0
1
3
7.7
6600
11:30
4787.0
2
0
8.7
7500
12:30
4787.0
0
10
9.6
0
12:31
4795.0
8
6
11.2
13600
12:32
4785.0
-10
9
10.9
11400
12:33
4790.0
5
10
11.2
10700
12:34
4792.0
2
6
11.4
9800
12:35
4792.0
0
7
11.6
14300
12:36
4796.0
4
5
10.8
7600
12:37
4801.0
5
3
12.8
10800
12:38
4798.0
-3
6
13.6
4600
12:39
4795.0
-3
6
13.4
5300
12:40
4796.0
1
4
13.3
4100
12:41
4793.0
-3
4
12
4300
12:42
4792.0
-1
2
9.4
3200
12:43
4791.0
-1
1
7.2
2000
12:44
4794.0
3
4
6.1
7800
12:45
4789.0
-5
4
3.8
5300
12:46
4790.0
1
3
2.4
6300
12:47
4791.0
1
3
1.4
4400
12:48
4789.0
-2
2
0.5
2300
12:49
4791.0
2
1
-0.6
5200
12:50
4790.0
-1
2
-0.8
3800
12:51
4788.0
-2
3
-1.4
4100
12:52
4785.0
-3
5
-2.7
4700
12:53
4781.0
-4
6
-4.1
5200
12:54
4781.0
0
1
-5.9
1200
12:55
4783.0
2
2
-7.1
9000
12:56
4781.0
-2
3
-8
4900
12:57
4778.0
-3
5
-9.1
6700
12:58
4778.0
0
1
-9.2
400
12:59
4778.0
0
3
-9.2
6100
13:00
4776.0
-2
3
-10
8000
13:01
4776.0
0
2
-10.2
3300
13:02
4774.0
-2
2
-9.9
5300
13:03
4771.0
-3
2
-10.2
5100
13:04
4773.0
2
2
-10.4
3900
13:05
4770.0
-3
3
-10.5
11500
13:06
4767.0
-3
4
-11.3
5200
13:07
4767.0
0
4
-11.7
18000
13:08
4768.0
1
1
-11.4
1600
13:09
4768.0
0
1
-11.3
1900
13:10
4767.0
-1
2
-11
10300
13:11
4768.0
1
2
-10
3500
13:12
4768.0
0
2
-8.8
5300
13:13
4765.0
-3
4
-8.5
3500
13:14
4767.0
2
2
-7.7
3300
13:15
4765.0
-2
2
-7.1
5600
13:16
4763.0
-2
3
-7.1
8000
13:17
4762.0
-1
3
-7.4
11200
13:18
4758.0
-4
4
-7.9
21200
13:19
4758.0
0
3
-8.8
5100
13:20
4757.0
-1
3
-9.3
8900
13:21
4758.0
1
1
-9.4
7400
13:22
4760.0
2
2
-9.1
2500
13:23
4759.0
-1
2
-8.1
4200
13:24
4756.0
-3
3
-7.6
4600
13:25
4755.0
-1
2
-7.2
28800
13:26
4757.0
2
4
-6.6
6500
13:27
4757.0
0
3
-6.6
4100
13:28
4759.0
2
3
-6.1
5000
13:29
4758.0
-1
3
-5.1
3600
13:30
4756.0
-2
4
-4.3
5100
13:31
4755.0
-1
3
-4.2
3100
13:32
4753.0
-2
3
-4.5
6500
13:33
4752.0
-1
2
-5.2
5200
13:34
4753.0
1
1
-5.6
1300
13:35
4752.0
-1
2
-5.8
5400
13:36
4753.0
1
1
-5.6
2500
13:37
4752.0
-1
1
-5.2
2500
13:38
4751.0
-1
1
-4.8
4300
13:39
4751.0
0
2
-4.6
5200
13:40
4753.0
2
2
-3.9
11300
13:41
4752.0
-1
2
-3.7
2800
13:42
4752.0
0
2
-3.3
3300
13:43
4753.0
1
3
-2.7
7000
13:44
4751.0
-2
2
-2.4
3800
13:45
4755.0
4
3
-1.9
10000
13:46
4757.0
2
2
-0.9
4400
13:47
4757.0
0
2
0.2
3200
13:48
4753.0
-4
5
0.5
3000
13:49
4751.0
-2
2
0.7
6800
13:50
4746.0
-5
5
-0.8
85500
13:51
4746.0
0
3
-2.5
5500
13:52
4747.0
1
2
-4.1
4600
13:53
4747.0
0
2
-4.8
6800
13:54
4748.0
1
2
-5
4800
13:55
4749.0
1
0
-4.2
200
13:56
4750.0
1
2
-3.2
5500
13:57
4751.0
1
2
-2.3
5400
13:58
4753.0
2
4
-1.1
4000
13:59
4754.0
1
2
0
5300
14:00
4757.0
3
2
1.4
6200
14:01
4757.0
0
5
2.7
7500
14:02
4762.0
5
4
4.5
9400
14:03
4764.0
2
4
6.2
4700
14:04
4766.0
2
3
8
5000
14:05
4763.0
-3
4
8.8
4300
14:06
4764.0
1
2
9.7
3900
14:07
4762.0
-2
3
9.3
4400
14:08
4762.0
0
3
8.5
4500
14:09
4760.0
-2
5
7
7100
14:10
4760.0
0
2
6.2
5300
14:11
4759.0
-1
2
5.1
2300
14:12
4759.0
0
1
4.4
3300
14:13
4755.0
-4
6
2.9
6600
14:14
4756.0
1
1
1.9
4800
14:15
4756.0
0
2
0.7
3400
14:16
4755.0
-1
2
-0.4
7300
14:17
4752.0
-3
4
-2
3900
14:18
4752.0
0
4
-2.8
6900
14:19
4751.0
-1
2
-4
6100
14:20
4750.0
-1
2
-5.2
2400
14:21
4753.0
3
2
-5.7
6900
14:22
4754.0
1
3
-5.4
8600
14:23
4756.0
2
2
-4.8
2600
14:24
4755.0
-1
4
-4
4900
14:25
4755.0
0
2
-2.9
5900
14:26
4755.0
0
3
-2.4
5600
14:27
4755.0
0
2
-2
3400
14:28
4760.0
5
5
-1
6500
14:29
4761.0
1
2
0.4
3100
14:30
4762.0
1
6
1.8
11900
14:31
4760.0
-2
3
3
4000
14:32
4764.0
4
2
4.7
6500
14:33
4763.0
-1
3
5.3
6400
14:34
4762.0
-1
3
5.4
6000
14:35
4761.0
-1
3
5.2
5600
14:36
4759.0
-2
2
5
6400
14:37
4757.0
-2
2
3.6
6300
14:38
4758.0
1
2
2.5
4300
14:39
4756.0
-2
3
1.3
6800
14:40
4756.0
0
3
0.3
7900
14:41
4756.0
0
4
-0.3
9900
14:42
4757.0
1
2
-0.5
3000
14:43
4756.0
-1
1
-1.1
3000
14:44
4761.0
5
5
-0.5
14000
14:45
4760.0
-1
3
-0.1
5600
14:46
4760.0
0
3
0.4
7700
14:47
4758.0
-2
2
0.5
3600
14:48
4755.0
-3
4
0.3
7300
14:49
4754.0
-1
3
-1
11300
14:50
4757.0
3
2
-1.7
5600
14:51
4756.0
-1
1
-2.6
6700
14:52
4756.0
0
2
-3
6400
14:53
4755.0
-1
2
-2.8
2600
14:54
4753.0
-2
4
-2.7
11200
14:55
4752.0
-1
3
-3.3
8300
14:56
4755.0
3
3
-3.3
8200
14:57
4757.0
2
3
-2.8
4800
14:58
4758.0
1
3
-2
6900
14:59
4756.0
-2
1
-1.2
2600
15:00
4758.0
2
2
0.2
7000
15:01
4753.0
-5
5
0
14000
15:02
4753.0
0
3
-0.6
8500
15:03
4753.0
0
3
-1.4
12900
15:04
4755.0
2
1
-1.6
1100
15:05
4752.0
-3
3
-2.6
11800
15:06
4752.0
0
2
-2.7
7700
15:07
4755.0
3
3
-2.2
13100
15:08
4756.0
1
5
-1.6
29700
15:09
4758.0
2
2
-0.9
13000
15:10
4760.0
2
2
0.7
9300
15:11
4763.0
3
2
2.8
6700
15:12
4764.0
1
2
4.4
9800
15:13
4762.0
-2
3
5.3
13000
15:14
4763.0
1
2
5.9
5100
15:15
4763.0
0
2
6.3
11900
15:16
4767.0
4
4
6.6
13500
15:17
4764.0
-3
5
6.3
17600
15:18
4768.0
4
4
7
15000
15:19
4767.0
-1
2
7.2
9300
15:20
4773.0
6
5
8.4
17700
15:21
4772.0
-1
3
8.7
13300
15:22
4770.0
-2
3
9.4
23200
15:23
4769.0
-1
2
9.2
16700
15:24
4776.0
7
11
10.2
25300
08/20
09:05
4784.0
8
11
11.3
0
09:05
4784.0
8
11
11.3
0
09:06
4781.0
-3
11
12
6400
09:07
4784.0
3
11
13.6
12500
09:08
4790.0
6
11
16.3
11200
09:09
4792.0
2
11
18
11100
09:10
4799.0
7
12
19.1
14900
09:11
4814.0
15
14
23.2
26600
09:12
4812.0
-2
7
26.6
33100
09:13
4808.0
-4
12
28.1
25700
09:14
4820.0
12
17
31.2
16900
09:15
4820.0
0
6
33
13400
09:16
4818.0
-2
9
31.6
16100
09:17
4808.0
-10
17
29
20800
09:18
4811.0
3
10
27.7
7800
09:19
4819.0
8
9
25.2
10100
09:20
4812.0
-7
10
21.7
5900
09:21
4816.0
4
6
19.3
9600
09:22
4815.0
-1
11
18.7
18500
09:23
4812.0
-3
4
17.1
8200
09:24
4813.0
1
4
14.1
5100
09:25
4811.0
-2
4
12.4
6500
09:26
4810.0
-1
4
9.6
6100
09:27
4817.0
7
9
8.2
9400
09:28
4817.0
0
4
7.2
7100
09:29
4815.0
-2
5
6.1
7500
09:30
4811.0
-4
5
5
5100
09:31
4811.0
0
4
4
5400
09:32
4811.0
0
4
1.7
5100
09:33
4812.0
1
5
-0.2
5600
09:34
4813.0
1
9
-1.4
12700
09:35
4808.0
-5
8
-2.4
6900
09:36
4817.0
9
8
-1.3
8500
09:37
4817.0
0
4
-0.3
7300
09:38
4820.0
3
5
0.8
9300
09:39
4820.0
0
2
2.2
9600
09:40
4815.0
-5
5
3.8
4100
09:41
4817.0
2
3
3.9
2900
09:42
4820.0
3
2
4
3000
09:43
4818.0
-2
4
3.3
6500
09:44
4814.0
-4
6
2.3
3300
09:45
4821.0
7
6
3.2
5800
09:46
4822.0
1
3
3.9
4800
09:47
4823.0
1
2
4.2
3000
09:48
4822.0
-1
2
4.6
4300
09:49
4820.0
-2
4
5.5
4100
09:50
4822.0
2
4
5.3
6100
09:51
4822.0
0
3
4.8
7400
09:52
4820.0
-2
3
4.1
3300
09:53
4824.0
4
5
4.2
6000
09:54
4824.0
0
2
4.6
2400
09:55
4818.0
-6
5
3.6
7600
09:56
4817.0
-1
1
2.3
1600
09:57
4814.0
-3
4
1
3000
09:58
4818.0
4
2
-0.4
2900
09:59
4818.0
0
2
-1.8
3500
10:00
4817.0
-1
4
-2.4
7300
10:01
4814.0
-3
4
-2.9
3700
10:02
4817.0
3
1
-2.3
2700
10:03
4819.0
2
2
-2
2400
10:04
4820.0
1
3
-1.6
6200
10:05
4817.0
-3
4
-1.7
2800
10:06
4818.0
1
3
-1
7100
10:07
4821.0
3
3
-0.2
4200
10:08
4823.0
2
2
0.4
3800
10:09
4820.0
-3
3
0.2
2800
10:10
4820.0
0
3
0.8
6900
10:11
4824.0
4
3
1.9
6500
10:12
4825.0
1
2
2.6
5100
10:13
4831.0
6
5
3.9
9600
10:14
4828.0
-3
3
5.2
5700
10:15
4830.0
2
1
6.8
5200
10:16
4829.0
-1
3
7.6
4400
10:17
4830.0
1
3
8.2
4800
10:18
4836.0
6
5
8.7
9000
10:19
4838.0
2
2
10.1
5400
10:20
4838.0
0
3
10.9
5300
10:21
4837.0
-1
1
11.7
2100
10:22
4839.0
2
5
12.5
9900
10:23
4843.0
4
5
12.9
3900
10:24
4841.0
-2
2
12.6
2100
10:25
4841.0
0
3
12.2
3900
10:26
4846.0
5
7
12.8
11100
10:27
4838.0
-8
9
11.7
4000
10:28
4840.0
2
3
10.3
1300
10:29
4843.0
3
3
9.8
3700
10:30
4844.0
1
2
9.3
3400
10:31
4848.0
4
4
8.5
4000
10:32
4845.0
-3
2
8.9
2100
10:33
4847.0
2
2
9.4
5800
10:34
4853.0
6
10
10
17700
10:35
4853.0
0
3
10.5
6000
10:36
4853.0
0
2
10.4
2000
10:37
4853.0
0
1
10.8
1800
10:38
4853.0
0
2
11.2
3100
10:39
4853.0
0
1
10.2
2100
10:40
4856.0
3
2
9.7
5600
10:41
4855.0
-1
0
9.1
1200
10:42
4859.0
4
3
9.1
8800
10:43
4860.0
1
3
9.6
4600
10:44
4858.0
-2
2
9.8
3400
10:45
4857.0
-1
4
9.2
2800
10:46
4860.0
3
3
9.3
2700
10:47
4857.0
-3
4
8.2
2800
10:48
4862.0
5
5
7.8
7600
10:49
4863.0
1
4
7.9
5400
10:50
4861.0
-2
4
7.9
5600
10:51
4860.0
-1
3
7.4
3500
10:52
4855.0
-5
5
6.3
2900
10:53
4852.0
-3
5
3.8
3900
10:54
4855.0
3
4
1.7
3000
10:55
4851.0
-4
5
-0.6
2500
10:56
4853.0
2
2
-2.2
2500
10:57
4852.0
-1
1
-3
2100
10:58
4852.0
0
1
-3.2
2500
10:59
4853.0
1
4
-3.6
3000
11:00
4854.0
1
2
-3.1
3600
11:01
4851.0
-3
5
-3.4
6400
11:02
4849.0
-2
3
-3.8
2800
11:03
4848.0
-1
3
-4.4
5900
11:04
4841.0
-7
6
-6.4
6700
11:05
4841.0
0
2
-8.4
6900
11:06
4845.0
4
5
-9.2
4900
11:07
4843.0
-2
2
-9.7
2300
11:08
4846.0
3
2
-9.6
2000
11:09
4837.0
-9
9
-9.5
4700
11:10
4838.0
1
2
-9.4
1900
11:11
4840.0
2
7
-9.6
5900
11:12
4837.0
-3
4
-10
2900
11:13
4842.0
5
4
-10
3700
11:14
4842.0
0
2
-8.1
3100
11:15
4841.0
-1
2
-6.7
4400
11:16
4838.0
-3
4
-6.2
4200
11:17
4838.0
0
3
-5.4
4800
11:18
4839.0
1
2
-5.4
5100
11:19
4844.0
5
5
-4.6
3800
11:20
4839.0
-5
6
-4.5
4300
11:21
4839.0
0
3
-3.8
2500
11:22
4842.0
3
2
-2.6
2700
11:23
4841.0
-1
3
-1.7
4300
11:24
4843.0
2
1
-1.5
2200
11:25
4840.0
-3
5
-0.8
4800
11:26
4846.0
6
5
0.8
4800
11:27
4844.0
-2
2
1.4
2100
11:28
4844.0
0
3
2.2
4500
11:29
4845.0
1
2
2.4
2300
11:30
4844.0
-1
0
3.1
1400
12:30
4839.0
-5
7
2
0
12:31
4836.0
-3
4
0.6
7000
12:32
4837.0
1
3
-0.4
4100
12:33
4838.0
1
3
-1.8
5700
12:34
4843.0
5
7
-2.2
4800
12:35
4843.0
0
2
-1.6
3600
12:36
4844.0
1
4
-0.2
2600
12:37
4843.0
-1
3
0.9
4600
12:38
4838.0
-5
5
1.1
7900
12:39
4836.0
-2
5
-0.1
5300
12:40
4837.0
1
1
-1.3
1400
12:41
4837.0
0
3
-2.6
6600
12:42
4839.0
2
2
-3.4
1400
12:43
4840.0
1
2
-2.9
1900
12:44
4836.0
-4
4
-2.8
8900
12:45
4834.0
-2
2
-3.2
2800
12:46
4833.0
-1
0
-3.6
3400
12:47
4833.0
0
2
-4.5
5700
12:48
4832.0
-1
2
-5.6
4800
12:49
4832.0
0
1
-6.1
3400
12:50
4834.0
2
2
-5.6
3000
12:51
4834.0
0
1
-5
2800
12:52
4833.0
-1
1
-4.6
3900
12:53
4834.0
1
0
-3.8
600
12:54
4831.0
-3
2
-3.4
4600
12:55
4832.0
1
0
-3.6
1900
12:56
4832.0
0
1
-3.8
200
12:57
4835.0
3
3
-3.3
7200
12:58
4834.0
-1
1
-3.2
1800
12:59
4833.0
-1
2
-2.4
3900
13:00
4833.0
0
2
-1.8
2800
13:01
4835.0
2
2
-0.8
2700
13:02
4837.0
2
3
-0.2
5600
13:03
4838.0
1
2
0.6
5500
13:04
4841.0
3
3
2
3700
13:05
4838.0
-3
4
3
5500
13:06
4836.0
-2
2
3.2
2700
13:07
4836.0
0
2
3.2
1700
13:08
4832.0
-4
3
2.3
5100
13:09
4834.0
2
3
1
2300
13:10
4834.0
0
2
0.2
2200
13:11
4834.0
0
2
-0.3
2700
13:12
4834.0
0
1
-0.7
1100
13:13
4836.0
2
1
-0.1
2100
13:14
4835.0
-1
1
0
2800
13:15
4836.0
1
1
0.3
3000
13:16
4836.0
0
1
0.6
2300
13:17
4836.0
0
1
0.9
1800
13:18
4837.0
1
1
1
3400
13:19
4839.0
2
2
1.5
4500
13:20
4840.0
1
2
2
3900
13:21
4839.0
-1
1
2.3
400
13:22
4840.0
1
1
2.9
2800
13:23
4837.0
-3
3
2.8
3600
13:24
4837.0
0
2
2.2
2000
13:25
4841.0
4
5
2.1
7900
13:26
4842.0
1
1
2.4
2500
13:27
4842.0
0
1
2.6
2400
13:28
4843.0
1
2
3.6
2200
13:29
4845.0
2
1
5
2400
13:30
4845.0
0
1
5.6
2800
13:31
4844.0
-1
1
5.6
1700
13:32
4844.0
0
1
5.7
800
13:33
4846.0
2
2
5.8
1900
13:34
4847.0
1
2
5.6
4800
13:35
4846.0
-1
1
5.4
1600
13:36
4847.0
1
1
5.4
500
13:37
4847.0
0
1
5.5
2300
13:38
4843.0
-4
5
4.6
7200
13:39
4843.0
0
0
3.5
900
13:40
4846.0
3
4
3.1
3700
13:41
4846.0
0
1
2.5
1200
13:42
4845.0
-1
0
1.8
2200
13:43
4846.0
1
1
2
1500
13:44
4848.0
2
3
2.6
13700
13:45
4845.0
-3
1
2.2
3400
13:46
4844.0
-1
1
1.6
2100
13:47
4844.0
0
1
1.3
1700
13:48
4843.0
-1
2
0.4
2300
13:49
4843.0
0
0
-0.8
1300
13:50
4843.0
0
1
-1.3
1900
13:51
4843.0
0
0
-1.5
1300
13:52
4844.0
1
1
-1.6
1900
13:53
4846.0
2
2
-1.1
3200
13:54
4842.0
-4
4
-1.2
3500
13:55
4844.0
2
3
-1
5800
13:56
4843.0
-1
1
-0.9
1500
13:57
4839.0
-4
3
-1.7
5000
13:58
4839.0
0
1
-2.8
200
13:59
4839.0
0
1
-3.1
2700
14:00
4841.0
2
2
-3.5
3300
14:01
4842.0
1
2
-3.5
3500
14:02
4839.0
-3
3
-3.2
2100
14:03
4838.0
-1
1
-3.2
3800
14:05
4843.0
5
4
-2.4
5600
14:06
4843.0
0
0
-1.9
400
14:07
4846.0
3
4
-1.1
4200
14:08
4845.0
-1
1
0.1
700
14:09
4847.0
2
1
1.9
2700
14:10
4848.0
1
1
2.9
2700
14:11
4847.0
-1
2
3.6
1700
14:12
4853.0
6
5
4.6
19000
14:13
4849.0
-4
3
5.2
3000
14:14
4844.0
-5
5
4.6
3100
14:15
4847.0
3
3
4.2
2700
14:16
4847.0
0
2
4.1
2700
14:17
4847.0
0
2
2.7
1800
14:18
4846.0
-1
2
2
4300
14:19
4846.0
0
1
2.4
1200
14:20
4845.0
-1
2
1.9
1600
14:21
4842.0
-3
4
1
5200
14:22
4844.0
2
2
0.4
3000
14:23
4843.0
-1
1
-0.4
1700
14:24
4845.0
2
1
-0.8
2000
14:25
4847.0
2
3
-0.8
6000
14:26
4845.0
-2
2
-0.3
900
14:27
4846.0
1
1
-0.1
1000
14:28
4844.0
-2
1
-0.1
1100
14:29
4845.0
1
1
-0.4
3100
14:30
4844.0
-1
3
-1
5100
14:31
4845.0
1
1
-1.1
3000
14:32
4847.0
2
3
-0.9
4700
14:33
4849.0
2
3
-0.1
5200
14:34
4849.0
0
2
0.6
3600
14:35
4848.0
-1
3
1.4
3200
14:36
4848.0
0
1
2
3100
14:37
4848.0
0
1
2.4
2100
14:38
4848.0
0
2
2.2
5000
14:39
4846.0
-2
3
1.6
2400
14:40
4845.0
-1
3
1
5500
14:41
4845.0
0
1
0.5
2100
14:42
4846.0
1
2
0.2
2300
14:43
4846.0
0
2
-0.2
3100
14:44
4845.0
-1
3
-0.4
3600
14:45
4842.0
-3
2
-0.9
3100
14:46
4843.0
1
1
-1.3
4200
14:47
4843.0
0
0
-1.9
1200
14:48
4843.0
0
2
-2.5
3600
14:49
4840.0
-3
2
-3.3
7000
14:50
4839.0
-1
2
-3.6
3000
14:51
4836.0
-3
3
-4.6
8100
14:52
4836.0
0
1
-5.6
5600
14:53
4837.0
1
1
-6.5
4800
14:54
4836.0
-1
1
-7
2900
14:55
4836.0
0
2
-7.2
27700
14:56
4835.0
-1
2
-7
5000
14:57
4834.0
-1
1
-6.9
2300
14:58
4832.0
-2
2
-7.2
2500
14:59
4831.0
-1
2
-7.5
3700
15:00
4838.0
7
5
-6.7
16000
15:01
4840.0
2
3
-5.4
3200
15:02
4842.0
2
1
-3.6
5200
15:03
4842.0
0
2
-1.3
5400
15:04
4841.0
-1
1
0.9
3400
15:05
4841.0
0
2
1.6
14300
15:06
4844.0
3
4
2.5
8100
15:07
4841.0
-3
3
2.5
4700
15:08
4841.0
0
3
2.5
16100
15:09
4840.0
-1
2
2.5
4000
15:10
4842.0
2
3
2.7
6400
15:11
4843.0
1
2
2.5
5500
15:12
4845.0
2
3
3.2
4800
15:13
4849.0
4
4
4.6
8300
15:14
4848.0
-1
2
5.8
6600
15:15
4847.0
-1
2
6.5
6100
15:16
4846.0
-1
1
6.7
5000
15:17
4848.0
2
2
6.8
6500
15:18
4845.0
-3
3
5.7
3900
15:19
4845.0
0
2
4.8
10600
15:20
4844.0
-1
3
3.8
7700
15:21
4844.0
0
2
3.1
6000
15:22
4843.0
-1
3
1.7
9000
15:23
4847.0
4
3
1.5
10800
15:24
4850.0
3
5
1.8
10100
08/21
09:05
4870.0
20
16
5.7
0
09:05
4870.0
20
16
5.7
0
09:06
4868.0
-2
12
9.4
11600
09:07
4876.0
8
10
14.6
13500
09:08
4882.0
6
6
20
16200
09:09
4877.0
-5
9
24
9400
09:10
4886.0
9
11
25.4
10800
09:11
4890.0
4
8
27.9
16800
09:12
4890.0
0
5
28.8
9900
09:13
4894.0
4
5
29
8200
09:14
4886.0
-8
12
29
9700
09:15
4885.0
-1
7
27.1
13700
09:16
4883.0
-2
6
24.1
7000
09:17
4879.0
-4
7
20.5
8800
09:18
4886.0
7
8
17.4
5500
09:19
4880.0
-6
7
15
5600
09:20
4886.0
6
8
13.6
5500
09:21
4885.0
-1
3
12.4
3900
09:22
4886.0
1
4
12.3
6200
09:23
4887.0
1
2
10.8
5300
09:24
4886.0
-1
4
10.4
3300
09:25
4883.0
-3
4
8.2
4600
09:26
4883.0
0
3
6.3
4800
09:27
4884.0
1
1
4.2
4100
09:28
4882.0
-2
3
1.8
3700
09:29
4880.0
-2
4
-0.6
7400
09:30
4878.0
-2
5
-1.9
6900
09:31
4881.0
3
6
-2.8
8400
09:32
4876.0
-5
4
-4.4
3100
09:33
4880.0
4
4
-4.7
4800
09:34
4878.0
-2
7
-5.2
9600
09:35
4873.0
-5
6
-5.6
6600
09:36
4870.0
-3
5
-7
6300
09:37
4864.0
-6
8
-8.4
4800
09:38
4872.0
8
9
-9.1
7600
09:39
4877.0
5
8
-9
4900
09:40
4873.0
-4
6
-8.5
4700
09:41
4863.0
-10
9
-9.1
6800
09:42
4866.0
3
4
-8.2
5400
09:43
4872.0
6
6
-7.6
5300
09:44
4864.0
-8
8
-9.6
6700
09:45
4864.0
0
3
-10.5
3800
09:46
4863.0
-1
6
-9.6
26800
09:47
4865.0
2
3
-9
3500
09:48
4867.0
2
2
-9.2
4400
09:49
4869.0
2
5
-7.5
4300
09:50
4873.0
4
6
-5.3
3500
09:51
4883.0
10
10
-1.3
7400
09:52
4882.0
-1
3
2.2
6400
09:53
4878.0
-4
4
4.6
3100
09:54
4876.0
-2
6
6.1
7800
09:55
4875.0
-1
2
6.6
4000
09:56
4875.0
0
3
5.3
4200
09:57
4870.0
-5
6
3.1
5800
09:58
4871.0
1
3
2.1
2600
09:59
4866.0
-5
3
0.6
6800
10:00
4867.0
1
5
-0.8
7900
10:01
4867.0
0
4
-2.3
2700
10:02
4863.0
-4
5
-3.6
5500
10:03
4859.0
-4
4
-5.5
5700
10:04
4861.0
2
4
-5.9
6100
10:05
4859.0
-2
4
-6.9
2400
10:06
4859.0
0
2
-8.4
5500
10:07
4860.0
1
4
-8.7
4300
10:08
4865.0
5
7
-7.2
6300
10:09
4864.0
-1
4
-6.6
4000
10:10
4867.0
3
5
-5.2
5900
10:11
4868.0
1
3
-3.6
9100
10:12
4864.0
-4
5
-2.7
2800
10:13
4861.0
-3
3
-3.3
6300
10:14
4852.0
-9
9
-5
8100
10:15
4859.0
7
7
-6
5300
10:16
4862.0
3
6
-6.4
4100
10:17
4864.0
2
2
-5.7
4300
10:18
4860.0
-4
5
-5.2
3500
10:19
4862.0
2
6
-2.6
8100
10:20
4861.0
-1
4
-1.6
2900
10:21
4858.0
-3
3
-1.8
3000
10:22
4854.0
-4
4
-3.1
4000
10:23
4858.0
4
5
-3
3200
10:24
4861.0
3
4
-3
3800
10:25
4861.0
0
2
-2.8
2600
10:26
4860.0
-1
1
-2.1
2700
10:27
4852.0
-8
7
-2
4000
10:28
4853.0
1
2
-2.8
3800
10:29
4850.0
-3
3
-4.6
4200
10:30
4851.0
1
4
-6.2
9200
10:31
4851.0
0
3
-7.7
4700
10:32
4851.0
0
5
-7.6
5200
10:33
4853.0
2
3
-7.1
3700
10:34
4853.0
0
3
-6
2400
10:35
4855.0
2
3
-4.8
2500
10:36
4857.0
2
5
-3.1
6200
10:37
4857.0
0
2
-1.6
2100
10:38
4858.0
1
3
-0.5
2300
10:39
4859.0
1
2
0.4
6200
10:40
4865.0
6
8
2.2
7000
10:41
4864.0
-1
4
3.5
3700
10:42
4862.0
-2
3
4.6
2600
10:43
4867.0
5
5
6.1
2600
10:44
4866.0
-1
2
7.3
3500
10:45
4866.0
0
3
7.3
1600
10:46
4872.0
6
6
8.4
5700
10:47
4868.0
-4
5
9
4800
10:48
4872.0
4
3
9.4
2500
10:49
4875.0
3
3
10.7
2900
10:50
4874.0
-1
2
11.8
3100
10:51
4870.0
-4
6
11
4000
10:52
4874.0
4
6
11.3
5800
10:53
4873.0
-1
2
10.7
2000
10:54
4872.0
-1
2
9.2
1800
10:55
4869.0
-3
2
7.5
2700
10:56
4870.0
1
4
6.7
3000
10:57
4871.0
1
3
5.3
2600
10:58
4873.0
2
2
4.5
2700
10:59
4868.0
-5
6
3.1
2800
11:00
4867.0
-1
2
2.2
2200
11:01
4871.0
4
6
1.9
5000
11:02
4869.0
-2
3
1
2700
11:03
4868.0
-1
2
-0.4
900
11:04
4867.0
-1
3
-0.9
2500
11:05
4867.0
0
3
-1
3900
11:06
4864.0
-3
3
-2.4
2300
11:07
4869.0
5
6
-2.7
3400
11:08
4872.0
3
3
-2.1
3300
11:09
4865.0
-7
6
-2.4
3800
11:10
4862.0
-3
4
-3.3
5400
11:11
4861.0
-1
4
-3.4
5100
11:12
4861.0
0
2
-4.8
1700
11:13
4863.0
2
3
-6.2
3700
11:14
4862.0
-1
3
-6.3
3600
11:15
4865.0
3
3
-5.3
4400
11:16
4867.0
2
3
-4
2700
11:17
4868.0
1
1
-2.4
2800
11:18
4866.0
-2
2
-1.5
2400
11:19
4869.0
3
4
0
6200
11:20
4870.0
1
1
1
3800
11:21
4867.0
-3
3
1.1
4900
11:22
4870.0
3
3
1.6
3400
11:23
4868.0
-2
2
2.2
2700
11:24
4867.0
-1
0
1.8
1600
11:25
4869.0
2
2
1.5
4200
11:26
4867.0
-2
3
1.7
1800
11:27
4868.0
1
2
1.3
2200
11:28
4870.0
2
2
1.6
3200
11:29
4872.0
2
2
2.4
5500
11:30
4869.0
-3
1
2.4
1800
12:30
4880.0
11
12
4.3
0
12:31
4881.0
1
5
6.4
8600
12:32
4880.0
-1
2
8.1
7800
12:33
4883.0
3
3
9.6
4900
12:34
4885.0
2
2
11.9
4900
12:35
4883.0
-2
3
11.6
4700
12:36
4878.0
-5
4
10.3
6200
12:37
4882.0
4
4
10
3100
12:38
4882.0
0
2
9
3800
12:39
4885.0
3
2
8.2
3500
12:40
4883.0
-2
2
7.5
2700
12:41
4881.0
-2
3
7.6
2400
12:42
4884.0
3
2
7.3
3100
12:43
4884.0
0
2
7.1
2900
12:44
4887.0
3
4
6.8
2800
12:45
4888.0
1
3
7
10500
12:46
4888.0
0
2
7.6
3200
12:47
4888.0
0
1
7.6
3500
12:48
4889.0
1
3
7.8
2900
12:49
4889.0
0
2
7.4
1000
12:50
4886.0
-3
3
6.2
5100
12:51
4881.0
-5
5
4.3
3500
12:52
4882.0
1
2
2.6
3500
12:53
4883.0
1
3
1
6000
12:54
4886.0
3
3
-0.3
3300
12:55
4886.0
0
2
-0.6
2300
12:56
4886.0
0
1
0.2
1500
12:57
4888.0
2
2
1.1
4200
12:58
4889.0
1
2
2.1
6100
12:59
4888.0
-1
1
2.4
3100
13:00
4890.0
2
3
2.9
4600
13:01
4889.0
-1
3
3
3800
13:02
4888.0
-1
2
2.8
1000
13:03
4891.0
3
3
2.8
5100
13:04
4891.0
0
1
3.2
2500
13:05
4890.0
-1
1
2.9
5200
13:06
4893.0
3
4
3.2
4500
13:07
4892.0
-1
1
3.7
1600
13:08
4893.0
1
2
3.8
2700
13:09
4896.0
3
2
4.4
4900
13:10
4896.0
0
1
5.3
400
13:11
4896.0
0
2
5.6
4300
13:12
4895.0
-1
2
5.9
5300
13:13
4896.0
1
2
6.2
2000
13:14
4898.0
2
2
6.2
2700
13:15
4897.0
-1
2
6
5300
13:16
4896.0
-1
2
5.4
2200
13:17
4895.0
-1
2
4.9
1800
13:18
4895.0
0
1
4.2
2100
13:19
4892.0
-3
3
2.8
3800
13:20
4892.0
0
1
1.5
1500
13:21
4892.0
0
2
0.5
3200
13:22
4891.0
-1
2
-0.4
4900
13:23
4890.0
-1
2
-1.5
3100
13:24
4893.0
3
2
-1.5
2200
13:25
4894.0
1
3
-1.2
6400
13:26
4894.0
0
0
-1
1700
13:27
4893.0
-1
2
-0.8
6600
13:28
4895.0
2
1
0
4900
13:29
4893.0
-2
2
-0.1
2500
13:30
4892.0
-1
2
-0.6
2900
13:31
4892.0
0
1
-0.9
1500
13:32
4892.0
0
0
-1.1
1300
13:33
4892.0
0
2
-1.7
2500
13:34
4893.0
1
1
-1.6
3900
13:35
4893.0
0
1
-1.2
2300
13:36
4893.0
0
2
-0.9
2700
13:37
4893.0
0
2
-0.6
2600
13:38
4894.0
1
2
-0.2
3600
13:39
4894.0
0
1
0.2
2200
13:40
4894.0
0
0
0.5
3400
13:41
4898.0
4
4
1.4
9400
13:42
4901.0
3
3
2.8
18600
13:43
4900.0
-1
4
3.8
5000
13:44
4899.0
-1
2
4.5
4400
13:45
4901.0
2
1
5.6
3300
13:46
4903.0
2
2
6.1
3600
13:47
4900.0
-3
4
5.6
16500
13:48
4899.0
-1
0
5
2100
13:49
4903.0
4
4
5.4
4500
13:50
4904.0
1
1
5.6
3500
13:51
4905.0
1
2
5.6
3500
13:52
4907.0
2
1
6.4
3200
13:53
4905.0
-2
3
7.2
2200
13:54
4904.0
-1
2
7
3300
13:55
4903.0
-1
2
6.3
4800
13:56
4901.0
-2
2
5.2
2300
13:57
4908.0
7
7
4.7
10900
13:58
4905.0
-3
3
4.2
3500
13:59
4905.0
0
1
3.9
4600
14:00
4905.0
0
1
3.8
3600
14:01
4905.0
0
2
4.2
4400
14:02
4903.0
-2
0
2.8
2100
14:03
4903.0
0
2
2
5200
14:04
4906.0
3
4
1.7
8900
14:05
4905.0
-1
2
1.3
2200
14:06
4903.0
-2
3
0.7
2000
14:07
4902.0
-1
1
0.4
1100
14:08
4898.0
-4
3
-0.5
3200
14:09
4897.0
-1
2
-2.2
3000
14:10
4895.0
-2
2
-4
1500
14:11
4897.0
2
1
-4.9
4400
14:12
4899.0
2
1
-5.5
2100
14:13
4897.0
-2
1
-5.6
2000
14:14
4898.0
1
2
-5.2
4000
14:15
4897.0
-1
3
-4.5
2100
14:16
4896.0
-1
1
-4.4
1300
14:17
4894.0
-2
1
-4.8
2300
14:18
4895.0
1
1
-4.8
3300
14:19
4895.0
0
1
-5.1
2000
14:20
4890.0
-5
6
-6
5400
14:21
4890.0
0
1
-6.7
4500
14:22
4889.0
-1
2
-7
1500
14:23
4892.0
3
2
-7
6600
14:24
4891.0
-1
2
-7.3
2900
14:25
4886.0
-5
5
-7.3
7100
14:26
4885.0
-1
1
-7.5
2100
14:27
4884.0
-1
2
-7.8
3800
14:28
4885.0
1
1
-8.4
3500
14:29
4886.0
1
2
-8.6
3200
14:30
4883.0
-3
7
-8.4
17700
14:31
4883.0
0
0
-8
4500
14:32
4883.0
0
0
-7.4
1500
14:33
4883.0
0
0
-7.2
1800
14:34
4881.0
-2
1
-7.6
4400
14:35
4882.0
1
0
-7.2
4700
14:36
4882.0
0
1
-6.8
2200
14:37
4882.0
0
1
-6.4
2100
14:38
4883.0
1
2
-5.8
3400
14:39
4883.0
0
1
-4.8
4700
14:40
4878.0
-5
5
-4.8
5600
14:41
4877.0
-1
1
-5.1
1900
14:42
4880.0
3
3
-4.9
6200
14:43
4879.0
-1
1
-5.1
1500
14:44
4878.0
-1
1
-5.4
3000
14:45
4879.0
1
2
-4.8
1300
14:46
4880.0
1
4
-3.8
6900
14:47
4878.0
-2
3
-3.7
4900
14:48
4877.0
-1
1
-3.5
2200
14:49
4874.0
-3
3
-3.6
5000
14:50
4877.0
3
3
-3.7
7000
14:51
4876.0
-1
1
-4.1
1400
14:52
4878.0
2
3
-3.9
7000
14:53
4878.0
0
2
-3.4
5900
14:54
4883.0
5
5
-1.5
5700
14:55
4881.0
-2
2
-0.6
6700
14:56
4878.0
-3
3
0
4600
14:57
4880.0
2
2
0.5
4900
14:58
4880.0
0
1
1
2800
14:59
4883.0
3
3
1
5600
15:00
4880.0
-3
3
0.8
7100
15:01
4879.0
-1
2
1.2
10600
15:02
4880.0
1
2
1.2
6400
15:03
4881.0
1
3
1.5
9800
15:04
4882.0
1
2
1.4
4900
15:05
4883.0
1
2
1.8
12200
15:06
4886.0
3
4
2.8
7000
15:07
4885.0
-1
2
3.6
6000
15:08
4885.0
0
1
4.2
700
15:09
4884.0
-1
2
4.3
9700
15:10
4882.0
-2
3
4
8800
15:11
4885.0
3
3
3.6
7000
15:12
4882.0
-3
3
2.8
5300
15:13
4882.0
0
2
2
5500
15:14
4884.0
2
3
1.6
9000
15:15
4881.0
-3
3
1.3
9400
15:16
4881.0
0
1
0.3
3700
15:17
4881.0
0
2
-0
5700
15:18
4882.0
1
1
-0.2
5900
15:19
4880.0
-2
3
-0.9
7100
15:20
4879.0
-1
2
-1.2
15200
15:21
4878.0
-1
5
-1.8
20500
15:22
4880.0
2
2
-2
4600
15:23
4879.0
-1
3
-2.6
10400
15:24
4878.0
-1
4
-2.8
10700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー