丸紅(8002)でデイトレの練習
1分足 ／最低売買価格 261,100円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2611.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8002-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／シェールガス／石炭火力／エネルギー／資源／銅／せきたん／景気敏感株 決算期：3月末日
- 当区間内で得られる最大の利益：16,450円
- 丸紅の株を購入するのに最低限必要な金額261,100円
- ローソク足本数180／高値2728.0円／安値2563.5円／当区間最後の終値2611.0円／売買単位100株
本店所在地：東京都千代田区大手町一丁目４番２号 略称：丸紅
レポート
出来高の最大値：1526600.0 出来高合計：25435000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.957 乖離率の最小値：-0.804
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：10.87
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
2618.0
-12.5
20.5
-
96000.0
09:01
2618.0
-12.5
20.5
-
96000.0
09:02
2619.5
1.5
5.5
-
48600.0
09:03
2626.0
6.5
8.5
-
47200.0
09:04
2634.0
8
12.5
-
50000.0
09:05
2614.0
-20
20
-
53700.0
09:06
2618.5
4.5
7.5
-
38700.0
09:07
2618.5
0
3.5
-
32300.0
09:08
2615.0
-3.5
6.5
-
31400.0
09:09
2622.0
7
7
-
14700.0
09:10
2618.5
-3.5
4
-
23500.0
09:11
2615.0
-3.5
4.5
-
16700.0
09:12
2614.5
-0.5
4
-
39100.0
09:13
2612.0
-2.5
5.5
-
41200.0
09:14
2612.5
0.5
3.5
-
32800.0
09:15
2610.5
-2
5.5
-
44600.0
09:16
2593.0
-17.5
17
-
105900.0
09:17
2589.5
-3.5
6
-
70200.0
09:18
2582.0
-7.5
9
-
73200.0
09:19
2582.5
0.5
6
-
73300.0
09:20
2585.5
3
6.5
-
71700.0
09:21
2590.0
4.5
6
-
43100.0
09:22
2594.0
4
5
-
15900.0
09:23
2594.5
0.5
5
-
28400.0
09:24
2592.0
-2.5
7
-16.9
39700.0
09:25
2593.0
1
5.5
-13.9
23400.0
09:26
2592.5
-0.5
3
-12.4
27500.0
09:27
2589.5
-3
6
-12.1
44400.0
09:28
2588.5
-1
5
-11.8
30800.0
09:29
2588.5
0
2.5
-10.6
18700.0
09:30
2588.0
-0.5
3.5
-10.6
17300.0
09:31
2586.0
-2
4
-10.6
21500.0
09:32
2579.5
-6.5
7.5
-11
74600.0
09:33
2580.5
1
4.5
-11.3
23400.0
09:34
2584.0
3.5
5
-10.6
17700.0
09:35
2586.0
2
4
-9.7
15200.0
09:36
2585.5
-0.5
1.5
-8.7
18900.0
09:37
2582.0
-3.5
5.5
-6.9
12500.0
09:38
2586.5
4.5
5.5
-4.6
19400.0
09:39
2589.0
2.5
3
-2.7
11800.0
09:40
2589.0
0
3
-1.2
20000.0
09:41
2592.0
3
4
0.1
20700.0
09:42
2592.0
0
1.5
2
7000.0
09:43
2596.5
4.5
4.5
3.4
27200.0
09:44
2599.5
3
4.5
4.8
19800.0
09:45
2602.0
2.5
2.5
6.8
9900.0
09:46
2602.0
0
3
8.3
20400.0
09:47
2603.0
1
2.5
10.1
5500.0
09:48
2608.0
5
8
11.9
32300.0
09:49
2609.0
1
5
13.1
32200.0
09:50
2604.5
-4.5
4.5
13.2
12800.0
09:51
2602.0
-2.5
6
12.8
24100.0
09:52
2600.5
-1.5
3
11.8
13200.0
09:53
2602.0
1.5
4
10.1
40300.0
09:54
2603.5
1.5
3.5
8.4
8200.0
09:55
2601.5
-2
3.5
7.3
12000.0
09:56
2604.0
2.5
2.5
6.9
7400.0
09:57
2601.0
-3
3
6.2
3600.0
09:58
2597.5
-3.5
2.5
4.6
16500.0
09:59
2598.0
0.5
1.5
2.9
8000.0
10:00
2597.5
-0.5
4.5
1.7
20700.0
10:01
2598.0
0.5
3
-0
15000.0
10:02
2591.5
-6.5
6.5
-2.3
13500.0
10:03
2589.0
-2.5
3.5
-4.1
30300.0
10:04
2583.5
-5.5
5
-6.8
31300.0
10:05
2589.0
5.5
5
-8.5
9800.0
10:06
2590.0
1
3
-10
12000.0
10:07
2589.0
-1
4
-10.4
24300.0
10:08
2587.0
-2
2
-10.4
10000.0
10:09
2585.5
-1.5
4
-9.4
14000.0
10:10
2585.5
0
4.5
-9.5
17700.0
10:11
2584.0
-1.5
3
-10
9800.0
10:12
2579.0
-5
7
-11
89700.0
10:13
2580.0
1
3.5
-11.3
25200.0
10:14
2578.5
-1.5
4
-11.5
18000.0
10:15
2572.0
-6.5
9
-12.9
52900.0
10:16
2587.0
15
14
-11.7
36600.0
10:17
2586.5
-0.5
4.5
-9.6
34500.0
10:18
2580.5
-6
5.5
-8.6
14900.0
10:19
2582.0
1.5
2.5
-7.1
10300.0
10:20
2585.0
3
2.5
-3.8
15000.0
10:21
2580.5
-4.5
7
-4.2
29100.0
10:22
2582.0
1.5
2
-4.3
9800.0
10:23
2583.0
1
4
-3.2
16600.0
10:24
2583.0
0
3.5
-2.4
6700.0
10:25
2580.5
-2.5
4
-2.7
14300.0
10:26
2580.5
0
4
-2
8100.0
10:27
2579.5
-1
3
-2
8700.0
10:28
2579.0
-0.5
3.5
-2.4
11500.0
10:29
2574.5
-4.5
4.5
-3.7
21800.0
10:30
2569.0
-5.5
6.5
-5.2
113100.0
10:31
2567.5
-1.5
5
-6.9
81200.0
10:32
2569.0
1.5
2.5
-8.2
18000.0
10:33
2566.5
-2.5
4.5
-9.9
24600.0
10:34
2572.5
6
8.5
-9.8
22400.0
10:35
2573.0
0.5
3
-8.5
11500.0
10:36
2573.0
0
4
-6.9
13800.0
10:37
2577.5
4.5
7
-5.2
62600.0
10:38
2574.0
-3.5
3.5
-3.4
11500.0
10:39
2574.5
0.5
2
-2.9
11400.0
10:40
2580.5
6
5.5
-1.7
15700.0
10:41
2578.5
-2
3
-0.3
12400.0
10:42
2571.5
-7
8
-0.9
21900.0
10:43
2568.5
-3
4.5
-1.5
12700.0
10:44
2565.0
-3.5
5.5
-2.7
20800.0
10:45
2570.5
5.5
5.5
-4.1
19900.0
10:46
2570.5
0
3.5
-5.3
17300.0
10:47
2576.0
5.5
6
-4.2
18700.0
10:48
2576.0
0
4
-2.4
13100.0
10:49
2578.0
2
5
0.4
17600.0
10:50
2580.0
2
3.5
2.3
21200.0
10:51
2578.5
-1.5
0.5
4
700.0
10:52
2589.5
11
6
6.3
30100.0
10:53
2591.0
1.5
5
8.8
18800.0
10:54
2586.5
-4.5
5.5
10
9000.0
10:55
2588.0
1.5
4
10.9
8000.0
10:56
2585.5
-2.5
5
11.5
13500.0
10:57
2585.5
0
2.5
10.1
8800.0
10:58
2582.5
-3
7
7.7
25400.0
10:59
2584.5
2
4
6.9
8200.0
11:00
2583.0
-1.5
3.5
5.5
8600.0
11:01
2580.0
-3
4.5
4.1
10100.0
11:02
2581.0
1
2.5
3
7700.0
11:03
2580.0
-1
1.5
2.3
4700.0
11:04
2582.0
2
4
1.5
15600.0
11:05
2582.0
0
3
1.2
8900.0
11:06
2579.5
-2.5
3.5
1.1
10500.0
11:07
2580.0
0.5
2
0.6
21800.0
11:08
2579.5
-0.5
2
0
10400.0
11:09
2576.0
-3.5
4.5
-1.6
21500.0
11:10
2577.5
1.5
3
-2.8
10700.0
11:11
2574.5
-3
2.5
-4
11000.0
11:12
2575.5
1
2
-4.8
8300.0
11:13
2575.5
0
2
-5.6
9500.0
11:14
2571.5
-4
4.5
-6.3
11200.0
11:15
2571.0
-0.5
4
-7.2
14800.0
11:16
2570.5
-0.5
1.5
-7.7
11000.0
11:17
2568.0
-2.5
4
-8.3
14900.0
11:18
2565.0
-3
5
-9.4
35500.0
11:19
2565.0
0
2
-9.8
10300.0
11:20
2569.0
4
5.5
-9.5
20300.0
11:21
2570.0
1
2.5
-8.9
9800.0
11:22
2571.0
1
5
-7.8
13200.0
11:23
2572.0
1
2.5
-5.9
11900.0
11:24
2571.0
-1
4
-4.2
8200.0
11:25
2570.0
-1
5
-3.5
10700.0
11:26
2571.5
1.5
3
-2.8
5900.0
11:27
2577.0
5.5
5.5
-1.5
11600.0
11:28
2573.5
-3.5
4.5
-0.9
11300.0
11:29
2574.5
1
1.5
0.1
4900.0
11:30
2575.5
1
1
1.4
2300.0
11:35
2575.5
0
0
2.4
0.0
12:30
2594.0
18.5
9.5
5.2
0
12:31
2586.5
-7.5
8.5
7.6
24700.0
12:32
2589.5
3
5.5
10
20800.0
12:33
2588.5
-1
4
12.2
11300.0
12:34
2591.5
3
4.5
14.7
16600.0
12:35
2593.0
1.5
4
13.8
20500.0
12:36
2597.0
4
4.5
15
24400.0
12:37
2596.0
-1
4.5
15.4
25100.0
12:38
2598.5
2.5
6
16.3
16300.0
12:39
2593.0
-5.5
6
15.7
15500.0
12:40
2597.0
4
5.5
15.3
17800.0
12:41
2602.5
5.5
8.5
14.9
68300.0
12:42
2598.5
-4
5
14.1
15900.0
12:43
2600.0
1.5
3
13.1
8800.0
12:44
2604.5
4.5
6.5
14
29500.0
12:45
2602.0
-2.5
4
13.8
26400.0
12:46
2600.5
-1.5
3
12.3
14800.0
12:47
2603.0
2.5
4
11.9
9800.0
12:48
2605.5
2.5
3
11.6
83400.0
12:49
2604.0
-1.5
4.5
10.2
16800.0
12:50
2608.5
4.5
5
10.2
13700.0
12:51
2604.0
-4.5
4
9.7
16200.0
12:52
2605.0
1
3.5
8.9
14300.0
12:53
2608.0
3
3.5
8.1
9900.0
12:54
2611.0
3
5
8
37500.0
12:55
2612.5
1.5
2
8.1
22700.0
12:56
2610.5
-2
3.5
8.4
14200.0
12:57
2611.0
0.5
3.5
8.8
18900.0
12:58
2612.0
1
2
8.6
7700.0
12:59
2611.5
-0.5
2
7.9
11500.0
13:00
2611.5
0
2.5
7
13800.0
13:01
2615.5
4
4.5
7.3
38100.0
13:02
2620.0
4.5
4
8.1
15600.0
13:03
2615.5
-4.5
6
8.1
28600.0
13:04
2611.5
-4
4.5
7.4
19400.0
13:05
2611.5
0
3
6.8
10800.0
13:06
2612.0
0.5
2
5.7
9900.0
13:07
2611.0
-1
2.5
3.4
9000.0
13:08
2615.5
4.5
4.5
2.8
23000.0
13:09
2614.0
-1.5
2.5
2.9
16800.0
13:10
2604.0
-10
11
1.3
58200.0
13:11
2603.5
-0.5
3
-0.5
45500.0
13:12
2605.0
1.5
2.5
-1.8
9100.0
13:13
2608.5
3.5
5
-3.3
5500.0
13:14
2609.0
0.5
4.5
-4.5
9300.0
13:15
2607.5
-1.5
3
-3.7
4400.0
13:16
2606.0
-1.5
4
-3.3
10700.0
13:17
2606.5
0.5
1
-3.1
5400.0
13:18
2606.5
0
1.5
-3.4
5600.0
13:19
2608.0
1.5
3
-3.5
7600.0
13:20
2611.0
3
2.5
-2.7
11800.0
13:21
2614.0
3
2.5
-1.3
7300.0
13:22
2613.5
-0.5
2
0
10700.0
13:23
2612.0
-1.5
3
1.1
8100.0
13:24
2610.0
-2
3
1.6
7100.0
13:25
2613.0
3
3.5
1.9
7400.0
13:26
2614.5
1.5
1
2.1
5400.0
13:27
2615.5
1
2
2.6
10200.0
13:28
2613.5
-2
3.5
3
10900.0
13:29
2615.0
1.5
2
3.9
4800.0
13:30
2609.5
-5.5
5
3.3
9900.0
13:31
2606.0
-3.5
4
1.8
12100.0
13:32
2605.0
-1
2.5
-0.1
6900.0
13:33
2603.5
-1.5
3
-1.6
6300.0
13:34
2607.0
3.5
3
-2.9
7700.0
13:35
2604.5
-2.5
3
-3.9
9500.0
13:36
2603.5
-1
2
-4.4
7000.0
13:37
2602.0
-1.5
2.5
-4.9
9100.0
13:38
2604.5
2.5
2
-4.5
4900.0
13:39
2605.0
0.5
2.5
-4.8
30700.0
13:40
2605.0
0
3
-4.6
11800.0
13:41
2605.5
0.5
1
-4.2
1700.0
13:42
2607.0
1.5
5
-3.2
19100.0
13:43
2606.5
-0.5
2.5
-2.8
5900.0
13:44
2608.0
1.5
1
-2.2
2000.0
13:45
2605.0
-3
2.5
-1.9
7100.0
13:46
2603.0
-2
3
-2
6900.0
13:47
2604.0
1
1
-2.2
4200.0
13:48
2603.5
-0.5
1.5
-2.5
4500.0
13:49
2601.5
-2
2
-3.4
14200.0
13:50
2600.0
-1.5
3
-3.9
26600.0
13:51
2598.0
-2
2.5
-4.3
10600.0
13:52
2598.5
0.5
2.5
-4.7
12100.0
13:53
2598.0
-0.5
2.5
-5.2
5400.0
13:54
2597.5
-0.5
3
-5.3
9700.0
13:55
2594.0
-3.5
3.5
-5.8
9700.0
13:56
2596.0
2
1.5
-5.8
6600.0
13:57
2598.0
2
2.5
-5.7
7100.0
13:58
2598.5
0.5
2.5
-5.4
13800.0
13:59
2600.5
2
2
-4.5
5200.0
14:00
2602.0
1.5
3
-2.8
12400.0
14:01
2600.5
-1.5
4.5
-1.8
14600.0
14:02
2599.5
-1
1.5
-1.4
7400.0
14:03
2600.5
1
2
-0.8
6100.0
14:04
2602.0
1.5
2
-0.4
7300.0
14:05
2605.5
3.5
4
0.3
14300.0
14:06
2605.5
0
3
1.3
9500.0
14:07
2602.5
-3
3
2.1
11000.0
14:08
2599.5
-3
3
2.1
7400.0
14:09
2601.5
2
2
2.3
7600.0
14:10
2599.5
-2
3
1.3
9100.0
14:11
2601.0
1.5
2
0.5
6900.0
14:12
2600.5
-0.5
2
0.2
7500.0
14:13
2596.5
-4
4.5
-0.1
16000.0
14:14
2593.0
-3.5
4
-1.4
16800.0
14:15
2592.5
-0.5
3
-2.5
15400.0
14:16
2593.5
1
2.5
-3.9
10100.0
14:17
2592.5
-1
2.5
-5.2
10100.0
14:18
2589.5
-3
4
-6.3
29300.0
14:19
2588.5
-1
2
-6.8
15000.0
14:20
2590.5
2
2
-7.1
10600.0
14:21
2592.5
2
2
-7.1
8500.0
14:22
2593.0
0.5
1.5
-6.8
7000.0
14:23
2595.5
2.5
2.5
-5.5
9000.0
14:24
2597.5
2
2
-3.6
11600.0
14:25
2597.0
-0.5
1.5
-2.1
8400.0
14:26
2599.5
2.5
2
-0.7
10000.0
14:27
2598.0
-1.5
2
0.4
5500.0
14:28
2601.5
3.5
3
1.6
9200.0
14:29
2603.0
1.5
1
2.6
8000.0
14:30
2602.0
-1
2.5
3.8
21200.0
14:31
2602.0
0
2
4.4
8700.0
14:32
2601.0
-1
1.5
5.1
13900.0
14:33
2601.5
0.5
3.5
5
34200.0
14:34
2598.0
-3.5
3
4.1
7700.0
14:35
2599.0
1
2.5
3.5
14000.0
14:36
2597.5
-1.5
2.5
2.8
13700.0
14:37
2600.0
2.5
3.5
2.6
11800.0
14:38
2603.5
3.5
3.5
2.7
10800.0
14:39
2604.0
0.5
2.5
3.5
17000.0
14:40
2608.0
4
5
4.7
15900.0
14:41
2608.0
0
0.5
6.2
12900.0
14:42
2609.0
1
3.5
7.3
27200.0
14:43
2607.5
-1.5
2.5
7.4
10700.0
14:44
2604.5
-3
3.5
6.9
13800.0
14:45
2604.5
0
2
5.6
11100.0
14:46
2602.0
-2.5
3
4
18300.0
14:47
2599.5
-2.5
4.5
1.9
23800.0
14:48
2600.0
0.5
1
0.2
13500.0
14:49
2600.5
0.5
2
-0.7
19400.0
14:50
2596.0
-4.5
5
-2.4
36700.0
14:51
2595.5
-0.5
1.5
-3.5
10000.0
14:52
2600.0
4.5
3.5
-3.5
24000.0
14:53
2597.5
-2.5
1
-3.9
27200.0
14:54
2599.0
1.5
1.5
-4
10300.0
14:55
2598.0
-1
2.5
-3.4
14300.0
14:56
2595.5
-2.5
3.5
-3.2
29300.0
14:57
2592.0
-3.5
4
-4.4
25900.0
14:58
2592.5
0.5
1.5
-5.1
28100.0
14:59
2596.5
4
6
-5.5
51300.0
04/22
09:00
2642.0
45.5
17.5
1.6
0.0
09:00
2642.0
45.5
17.5
1.6
0.0
09:01
2642.0
0
12
9.1
43900.0
09:02
2646.0
4
8.5
18.1
53600.0
09:03
2647.5
1.5
8.5
27.3
52400.0
09:04
2655.5
8
7
37
46500.0
09:05
2658.0
2.5
6.5
38.2
59300.0
09:06
2665.0
7
7.5
40.6
56700.0
09:07
2653.5
-11.5
13
40.3
45900.0
09:08
2652.5
-1
6.5
39.5
21100.0
09:09
2658.0
5.5
5
37.8
34500.0
09:10
2663.0
5
5.5
36.5
28900.0
09:11
2668.5
5.5
7.5
34.5
91700.0
09:12
2670.0
1.5
3.5
35
23200.0
09:13
2672.5
2.5
3.5
36.1
31300.0
09:14
2673.5
1
2.5
36.3
27900.0
09:15
2674.5
1
5
35.5
36900.0
09:16
2672.0
-2.5
3.5
33.1
18800.0
09:17
2670.0
-2
3
30.3
23200.0
09:18
2668.0
-2
4
26.6
13900.0
09:19
2663.5
-4.5
8
22
24800.0
09:20
2672.0
8.5
8.5
18.5
26100.0
09:21
2673.5
1.5
3.5
15.7
19000.0
09:22
2670.0
-3.5
9.5
12.6
33700.0
09:23
2666.5
-3.5
5
9.3
12200.0
09:24
2666.0
-0.5
3
7.1
11400.0
09:25
2673.0
7
7
6
18700.0
09:26
2677.5
4.5
3
5.4
52600.0
09:27
2674.5
-3
7
5.2
15600.0
09:28
2673.0
-1.5
4
5.4
7800.0
09:29
2675.0
2
2.5
6.5
9900.0
09:30
2676.5
1.5
1.5
6.4
11400.0
09:31
2677.5
1
3.5
5.9
13200.0
09:32
2669.0
-8.5
9.5
4.2
20600.0
09:33
2668.0
-1
5.5
2.6
30200.0
09:34
2669.0
1
2.5
0.9
11300.0
09:35
2665.5
-3.5
6.5
-1.4
29100.0
09:36
2667.5
2
3.5
-3.3
10100.0
09:37
2667.0
-0.5
3
-3.6
14400.0
09:38
2665.0
-2
3.5
-3.9
10900.0
09:39
2654.0
-11
11.5
-6.1
35300.0
09:40
2656.0
2
7
-7.3
31100.0
09:41
2663.0
7
7.5
-7.8
14400.0
09:42
2665.0
2
1.5
-8
2800.0
09:43
2659.5
-5.5
6.5
-8.8
20400.0
09:44
2661.5
2
3.5
-7.2
6400.0
09:45
2664.5
3
2.5
-5.2
9400.0
09:46
2666.0
1.5
3
-4.3
11700.0
09:47
2665.0
-1
4.5
-4.1
11700.0
09:48
2668.0
3
4
-2.5
12400.0
09:49
2668.0
0
2.5
-1.2
11800.0
09:50
2666.0
-2
3.5
-0.7
21000.0
09:51
2665.5
-0.5
2
-0.3
5300.0
09:52
2652.0
-13.5
14
-2
21400.0
09:53
2659.5
7.5
7.5
-3.1
11200.0
09:54
2664.0
4.5
5.5
-3.5
12900.0
09:55
2657.5
-6.5
9
-4.4
11000.0
09:56
2655.5
-2
4.5
-5.6
6600.0
09:57
2651.0
-4.5
1.5
-5
8500.0
09:58
2651.5
0.5
2.5
-6
8800.0
09:59
2649.0
-2.5
4.5
-8.2
6200.0
10:00
2645.0
-4
5
-9.9
21500.0
10:01
2651.0
6
6.5
-10.1
11400.0
10:02
2647.0
-4
5
-10.1
8200.0
10:03
2641.0
-6
8.5
-11.2
21900.0
10:04
2638.0
-3
6
-12.8
19700.0
10:05
2635.0
-3
6
-14
17700.0
10:06
2644.0
9
11.5
-14.6
15300.0
10:07
2643.0
-1
4.5
-14.5
12100.0
10:08
2644.0
1
2
-13.3
2900.0
10:09
2646.0
2
2.5
-11.1
21900.0
10:10
2649.5
3.5
5.5
-7.6
10300.0
10:11
2647.5
-2
4
-6.1
6700.0
10:12
2649.5
2
4.5
-4.2
10600.0
10:13
2653.0
3.5
5
-1.8
19700.0
10:14
2652.5
-0.5
3.5
0.1
9700.0
10:15
2653.5
1
2.5
1.4
10400.0
10:16
2654.0
0.5
5
3.2
14000.0
10:17
2654.0
0
5.5
4
13200.0
10:18
2649.5
-4.5
6.5
3.7
6600.0
10:19
2651.0
1.5
1.5
3.9
3300.0
10:20
2651.0
0
2.5
3.7
4500.0
10:21
2649.5
-1.5
4
3
3700.0
10:22
2648.5
-1
2
2
4500.0
10:23
2646.0
-2.5
3
1.5
6600.0
10:24
2646.0
0
3.5
0.6
5100.0
10:25
2645.5
-0.5
2
-0.5
3300.0
10:26
2644.5
-1
3
-1.2
12700.0
10:27
2642.5
-2
2.5
-2.2
5600.0
10:28
2646.0
3.5
4
-2.4
3500.0
10:29
2645.5
-0.5
2.5
-2.8
4100.0
10:30
2643.5
-2
4.5
-3.6
13000.0
10:31
2638.0
-5.5
5.5
-4.6
14900.0
10:32
2640.0
2
4.5
-5
4000.0
10:33
2637.0
-3
2.5
-6.5
8100.0
10:34
2640.5
3.5
3.5
-7.3
7300.0
10:35
2641.5
1
3
-7.4
8200.0
10:36
2641.5
0
2.5
-6.5
7600.0
10:37
2641.0
-0.5
2.5
-5.9
9000.0
10:38
2640.0
-1
4
-4.8
9000.0
10:39
2642.0
2
2
-4.1
2900.0
10:40
2645.0
3
4
-3
8200.0
10:41
2647.5
2.5
4.5
-1.6
8700.0
10:42
2646.5
-1
3.5
-0.2
5200.0
10:43
2646.5
0
3
1.2
11900.0
10:44
2644.5
-2
4.5
2
17300.0
10:45
2645.5
1
2.5
2.3
5100.0
10:46
2647.0
1.5
1
2.3
3600.0
10:47
2650.5
3.5
2.5
3
10900.0
10:48
2646.5
-4
3.5
3
7700.0
10:49
2649.0
2.5
3
3.8
1800.0
10:50
2648.5
-0.5
2.5
4.3
11500.0
10:51
2649.5
1
0.5
4.6
800.0
10:52
2646.0
-3.5
2
3.5
14300.0
10:53
2645.0
-1
2
3.3
4500.0
10:54
2643.0
-2
2
2.2
16100.0
10:55
2642.5
-0.5
2.5
1
8200.0
10:56
2644.5
2
3.5
-0.2
4900.0
10:57
2646.5
2
2.5
-0.4
6900.0
10:58
2647.5
1
2
-0.3
4600.0
10:59
2649.0
1.5
1.5
0.5
2600.0
11:00
2650.0
1
3
1.7
11000.0
11:01
2651.0
1
1.5
2.6
3900.0
11:02
2651.5
0.5
2
3.2
4100.0
11:03
2648.5
-3
3.5
3.1
5100.0
11:04
2651.5
3
3
3.2
4600.0
11:05
2651.0
-0.5
2.5
3.1
5500.0
11:06
2655.0
4
4
3.6
16400.0
11:07
2655.5
0.5
2.5
4.1
2600.0
11:08
2657.5
2
2
5.4
4200.0
11:09
2657.0
-0.5
1.5
6
7900.0
11:10
2657.0
0
1.5
6.8
5600.0
11:11
2656.5
-0.5
1
6.7
5300.0
11:12
2658.5
2
3
7
13100.0
11:13
2654.0
-4.5
4.5
6
13500.0
11:14
2655.5
1.5
2.5
5.4
9900.0
11:15
2655.5
0
2
4.8
5500.0
11:16
2658.0
2.5
2.5
4.8
4500.0
11:17
2659.0
1
2.5
4.4
19000.0
11:18
2660.0
1
1.5
5
3900.0
11:19
2660.0
0
1.5
5.2
4200.0
11:20
2661.0
1
1.5
5.6
5300.0
11:21
2659.0
-2
2.5
5.2
24200.0
11:22
2655.5
-3.5
5
4.1
9500.0
11:23
2653.0
-2.5
4
2.5
8000.0
11:24
2654.5
1.5
3
1.2
8300.0
11:25
2656.5
2
3
0
4900.0
11:26
2654.5
-2
5
-1
16200.0
11:27
2654.0
-0.5
2
-1.4
10700.0
11:28
2654.5
0.5
1
-1.4
3400.0
11:29
2656.5
2
2
-1.2
2900.0
11:30
2656.5
0
0
-1.4
1000.0
11:35
2656.5
0
0
-1
0.0
12:30
2648.5
-8
10.5
-1.9
0
12:31
2648.5
0
0
-2.7
0
12:32
2647.0
-1.5
3.5
-4.2
33400.0
12:33
2646.5
-0.5
1
-5.8
2000.0
12:34
2645.5
-1
0.5
-7.5
11900.0
12:35
2641.5
-4
1.5
-8.3
16000.0
12:36
2641.5
0
0
-9.2
100.0
12:37
2643.0
1.5
2
-9.5
18900.0
12:38
2638.0
-5
0.5
-10.5
17900.0
12:39
2644.0
6
6
-10.2
9400.0
12:40
2646.5
2.5
4
-8.7
11600.0
12:41
2644.5
-2
2
-7.5
9900.0
12:42
2643.0
-1.5
3
-6.8
12000.0
12:43
2643.0
0
2.5
-5.1
10300.0
12:44
2643.0
0
1.5
-4.6
7900.0
12:45
2646.0
3
3.5
-4.4
10600.0
12:46
2644.0
-2
1.5
-4.1
3200.0
12:47
2640.5
-3.5
4.5
-4
10000.0
12:48
2642.0
1.5
2
-3.7
8500.0
12:49
2643.0
1
1.5
-3.2
12400.0
12:50
2646.5
3.5
4
-2.8
11400.0
12:51
2644.0
-2.5
3.5
-2.4
20500.0
12:52
2644.0
0
0.5
-1.2
3300.0
12:53
2645.0
1
1
-0.1
5400.0
12:54
2645.0
0
1.5
0.7
4100.0
12:55
2644.5
-0.5
1.5
0.5
4900.0
12:56
2645.5
1
1
0.9
2700.0
12:57
2644.0
-1.5
2.5
1
7000.0
12:58
2642.0
-2
3
0.6
4600.0
12:59
2641.0
-1
1
0
3000.0
13:00
2637.5
-3.5
5
-1.2
25100.0
13:01
2640.0
2.5
3.5
-2.3
7200.0
13:02
2640.5
0.5
1.5
-2.9
3200.0
13:03
2641.0
0.5
2
-3.2
5600.0
13:04
2639.5
-1.5
3
-3.3
10500.0
13:05
2639.5
0
1.5
-2.6
4000.0
13:06
2638.0
-1.5
2
-2.8
3400.0
13:07
2637.5
-0.5
1
-3.2
3900.0
13:08
2637.5
0
2.5
-3.6
6300.0
13:09
2636.0
-1.5
3
-4.1
12300.0
13:10
2633.0
-3
3.5
-4.8
15500.0
13:11
2632.5
-0.5
3.5
-5.5
14000.0
13:12
2636.0
3.5
3
-5.6
6400.0
13:13
2636.0
0
1
-5.7
3100.0
13:14
2636.5
0.5
0.5
-5.3
4600.0
13:15
2635.0
-1.5
1.5
-4.4
4100.0
13:16
2632.5
-2.5
3
-4
3600.0
13:17
2631.5
-1
2.5
-4.4
11900.0
13:18
2630.5
-1
1
-4.9
4400.0
13:19
2632.0
1.5
0.5
-5.3
3200.0
13:20
2631.0
-1
1.5
-5.5
4000.0
13:21
2631.0
0
2.5
-5.3
15100.0
13:22
2633.5
2.5
3.5
-4.4
6000.0
13:23
2633.0
-0.5
1
-3.6
4500.0
13:24
2631.0
-2
2
-3.4
3300.0
13:25
2632.0
1
2.5
-3
3600.0
13:26
2635.5
3.5
3
-1.9
7000.0
13:27
2636.0
0.5
2
-1.2
2900.0
13:28
2637.0
1
1.5
-0.2
6400.0
13:29
2637.5
0.5
0.5
1.1
2400.0
13:30
2637.0
-0.5
1.5
2.2
4100.0
13:31
2637.5
0.5
0.5
2.7
2600.0
13:32
2636.5
-1
2
2.8
6800.0
13:33
2636.0
-0.5
1.5
2.7
3800.0
13:34
2635.5
-0.5
1.5
2.3
3800.0
13:35
2634.0
-1.5
3
1.6
9100.0
13:36
2634.0
0
1.5
0.9
6500.0
13:37
2635.5
1.5
1.5
0.7
4800.0
13:38
2636.0
0.5
1
0.7
3100.0
13:39
2636.5
0.5
1
0.9
7500.0
13:40
2634.5
-2
1.5
1
3400.0
13:41
2634.0
-0.5
0
1
2600.0
13:42
2633.5
-0.5
1.5
0.5
6200.0
13:43
2633.5
0
1.5
-0.1
4600.0
13:44
2632.5
-1
0.5
-1
1600.0
13:45
2634.5
2
2.5
-1.1
7700.0
13:46
2635.5
1
1
-1
800.0
13:47
2636.0
0.5
1
-0.6
5600.0
13:48
2637.5
1.5
1
0
5300.0
13:49
2636.0
-1.5
2
0.5
5600.0
13:50
2636.0
0
1.5
0.7
5700.0
13:51
2635.0
-1
1
0.6
3700.0
13:52
2637.0
2
2
0.8
3800.0
13:53
2638.5
1.5
1
0.9
1600.0
13:54
2640.0
1.5
2
1.6
13700.0
13:55
2639.5
-0.5
2
2.2
15400.0
13:56
2639.0
-0.5
1
2.9
4700.0
13:57
2638.5
-0.5
2
3.2
4800.0
13:58
2639.5
1
1.5
3.2
2800.0
13:59
2640.0
0.5
1
3
2200.0
14:00
2640.5
0.5
1
3
4600.0
14:01
2641.5
1
0.5
3.2
2600.0
14:02
2641.0
-0.5
1.5
3.5
6300.0
14:03
2640.0
-1
1.5
3.4
3300.0
14:04
2640.5
0.5
1.5
3.3
8700.0
14:05
2639.5
-1
1.5
2.9
2800.0
14:06
2639.0
-0.5
1
2.2
1200.0
14:07
2638.0
-1
1.5
1.5
5100.0
14:08
2638.0
0
0.5
0.9
2700.0
14:09
2638.5
0.5
1.5
0.2
2600.0
14:10
2639.5
1
2
0
4900.0
14:11
2638.5
-1
1
-0.2
4200.0
14:12
2638.5
0
0.5
-0.2
2600.0
14:13
2639.0
0.5
1
-0
3400.0
14:14
2639.0
0
0
-0.1
4000.0
14:15
2637.0
-2
2.5
-0.6
6100.0
14:16
2636.0
-1
1.5
-1.1
12100.0
14:17
2634.5
-1.5
1
-1.8
8300.0
14:18
2634.5
0
0
-2.6
2500.0
14:19
2635.0
0.5
2
-3.2
15200.0
14:20
2633.5
-1.5
1.5
-3.6
5200.0
14:21
2634.0
0.5
2
-3.8
8800.0
14:22
2635.5
1.5
1.5
-3.5
6400.0
14:23
2635.5
0
1.5
-3.2
14200.0
14:24
2634.5
-1
1.5
-3
10600.0
14:25
2633.5
-1
2.5
-2.8
16500.0
14:26
2631.5
-2
3
-2.9
9700.0
14:27
2630.5
-1
1.5
-3.4
6200.0
14:28
2631.5
1
2.5
-3.9
13200.0
14:29
2633.5
2
2
-3.8
6700.0
14:30
2635.0
1.5
1.5
-3.3
4000.0
14:31
2635.0
0
1
-2.5
8100.0
14:32
2634.5
-0.5
1.5
-1.5
12000.0
14:33
2635.0
0.5
1
-0.7
8000.0
14:34
2635.0
0
0.5
-0.3
5800.0
14:35
2636.0
1
1
0.1
14900.0
14:36
2637.5
1.5
3
0.6
14300.0
14:37
2640.5
3
3.5
1.7
8100.0
14:38
2641.0
0.5
2.5
2.8
11700.0
14:39
2642.0
1
1.5
4.1
12400.0
14:40
2642.5
0.5
2
5.2
15200.0
14:41
2643.0
0.5
1.5
6
6300.0
14:42
2643.0
0
1
6.2
14400.0
14:43
2642.5
-0.5
2
6.2
17700.0
14:44
2643.5
1
2
6.1
8300.0
14:45
2643.0
-0.5
1
5.8
13400.0
14:46
2643.0
0
1.5
5.5
12700.0
14:47
2643.0
0
0.5
5.2
10700.0
14:48
2642.0
-1
1
4.8
9600.0
14:49
2640.5
-1.5
2
4
23100.0
14:50
2642.0
1.5
2
3.4
9500.0
14:51
2644.0
2
2.5
3.1
21600.0
14:52
2646.5
2.5
3.5
3.2
28000.0
14:53
2646.0
-0.5
2.5
3.4
17600.0
14:54
2647.5
1.5
2
4.3
12200.0
14:55
2649.0
1.5
2.5
5.1
18400.0
14:56
2648.5
-0.5
1
5.5
19600.0
14:57
2648.0
-0.5
1
5.2
15900.0
14:58
2650.0
2
2.5
5.4
36200.0
14:59
2648.0
-2
3.5
5
57000.0
04/23
09:00
2673.5
25.5
9
8.4
186300.0
09:00
2673.5
25.5
9
8.4
186300.0
09:01
2671.0
-2.5
9.5
11.6
25500.0
09:02
2676.5
5.5
5
15.8
19000.0
09:03
2678.5
2
5
20
21400.0
09:04
2683.0
4.5
7.5
25.4
77300.0
09:05
2688.5
5.5
9.5
26.5
73300.0
09:06
2679.5
-9
11
26.8
47100.0
09:07
2678.0
-1.5
6
25.7
34800.0
09:08
2670.0
-8
11
22.9
37400.0
09:09
2670.5
0.5
6
19.3
16000.0
09:10
2668.0
-2.5
6
14.2
18800.0
09:11
2669.0
1
5
11.1
29600.0
09:12
2667.5
-1.5
4
8
22800.0
09:13
2668.5
1
4
6.6
26300.0
09:14
2666.0
-2.5
5.5
4.7
20600.0
09:15
2672.0
6
6
4.3
10100.0
09:16
2671.5
-0.5
4.5
3.7
25000.0
09:17
2668.0
-3.5
5.5
2.9
20700.0
09:18
2670.5
2.5
3.5
2.4
14600.0
09:19
2674.0
3.5
4.5
2.9
18600.0
09:20
2674.5
0.5
6
2.4
65300.0
09:21
2663.5
-11
11.5
0.2
43500.0
09:22
2665.0
1.5
2
-1.1
6900.0
09:23
2662.5
-2.5
2.5
-3.2
15300.0
09:24
2663.5
1
1.5
-5.9
7400.0
09:25
2666.5
3
5
-7.2
10000.0
09:26
2668.5
2
3
-6.1
7300.0
09:27
2668.5
0
1.5
-5.1
7300.0
09:28
2666.5
-2
2.5
-3.8
6100.0
09:29
2663.0
-3.5
4
-3.1
16100.0
09:30
2666.0
3
3
-2.3
6200.0
09:31
2666.0
0
2.5
-2.3
11200.0
09:32
2667.0
1
1.5
-2.2
6500.0
09:33
2668.0
1
2
-1.8
5400.0
09:34
2671.0
3
2.5
-0.2
14500.0
09:35
2671.0
0
1
0.7
4800.0
09:36
2674.0
3
3
2.1
8400.0
09:37
2673.0
-1
2
3.1
9800.0
09:38
2673.5
0.5
2
4
6300.0
09:39
2673.5
0
1.5
4.2
9100.0
09:40
2669.0
-4.5
4
3.9
6900.0
09:41
2668.5
-0.5
1.5
2.9
7400.0
09:42
2663.0
-5.5
6
1.1
23800.0
09:43
2664.5
1.5
1.5
-0.5
5100.0
09:44
2662.5
-2
4
-2.2
11200.0
09:45
2666.0
3.5
4
-2.5
8400.0
09:46
2669.5
3.5
4
-2.5
4300.0
09:47
2670.0
0.5
1
-1.3
7500.0
09:48
2670.5
0.5
3
-0.4
18400.0
09:49
2667.0
-3.5
4
0.3
4000.0
09:50
2670.0
3
2.5
1
4200.0
09:51
2671.0
1
2
1.2
4400.0
09:52
2665.5
-5.5
4
0.4
5900.0
09:53
2665.5
0
2
-0.5
4800.0
09:54
2664.0
-1.5
2.5
-1.2
2500.0
09:55
2664.0
0
1
-2.3
4400.0
09:56
2663.0
-1
1
-3.8
3900.0
09:57
2664.5
1.5
2.5
-3.9
7400.0
09:58
2663.5
-1
1.5
-4.1
2600.0
09:59
2664.5
1
1.5
-3.7
5800.0
10:00
2663.5
-1
2.5
-3.5
15600.0
10:01
2660.0
-3.5
2.5
-3.6
18500.0
10:02
2662.0
2
2.5
-3.6
5800.0
10:03
2661.5
-0.5
1.5
-3.6
2600.0
10:04
2661.0
-0.5
1.5
-3.8
5500.0
10:05
2659.5
-1.5
2.5
-4.2
5300.0
10:06
2659.0
-0.5
2.5
-4
5600.0
10:07
2659.0
0
1.5
-4.4
3800.0
10:08
2660.0
1
1
-4.6
4100.0
10:09
2664.0
4
4
-4
6100.0
10:10
2661.5
-2.5
2.5
-3.4
12200.0
10:11
2662.5
1
3.5
-2.5
8500.0
10:12
2663.0
0.5
1.5
-1.4
1800.0
10:13
2661.5
-1.5
1.5
-0.7
4300.0
10:14
2663.0
1.5
1.5
-0.8
2800.0
10:15
2662.5
-0.5
2
-0.3
4700.0
10:16
2662.0
-0.5
0.5
0
700.0
10:17
2664.5
2.5
2
0.3
6500.0
10:18
2660.5
-4
3.5
0.3
8000.0
10:19
2660.0
-0.5
1.5
-0.1
5100.0
10:20
2657.0
-3
3
-0.9
11900.0
10:21
2655.5
-1.5
1.5
-1.9
5600.0
10:22
2655.0
-0.5
1.5
-3.4
7400.0
10:23
2653.5
-1.5
2
-4.4
11400.0
10:24
2654.5
1
2.5
-5.1
3600.0
10:25
2652.0
-2.5
4
-5.7
37000.0
10:26
2654.5
2.5
2.5
-5.7
3500.0
10:27
2654.5
0
0.5
-5.5
3200.0
10:28
2657.5
3
3
-4.5
4100.0
10:29
2658.5
1
2.5
-3.6
6600.0
10:30
2658.0
-0.5
1
-2.3
3900.0
10:31
2659.5
1.5
1.5
-1.4
1700.0
10:32
2662.0
2.5
2.5
0
9300.0
10:33
2662.5
0.5
1
0.9
6000.0
10:34
2662.0
-0.5
1
1.7
4600.0
10:35
2662.0
0
2
2.5
4500.0
10:36
2659.0
-3
3.5
2.5
7000.0
10:37
2660.0
1
2.5
2.2
7500.0
10:38
2661.0
1
1.5
2
8400.0
10:39
2661.0
0
1
1.8
3400.0
10:40
2661.5
0.5
2
1.8
2800.0
10:41
2658.5
-3
3
1.8
4900.0
10:42
2657.5
-1
1
1.6
3800.0
10:43
2655.0
-2.5
2
0.6
10400.0
10:44
2656.0
1
2.5
-0.2
15500.0
10:45
2657.5
1.5
2.5
-1
5400.0
10:46
2656.5
-1
1.5
-1.5
8300.0
10:47
2654.5
-2
1.5
-2.1
2400.0
10:48
2652.0
-2.5
2
-2.6
9100.0
10:49
2652.0
0
1
-3.3
4500.0
10:50
2652.0
0
1.5
-4.4
7200.0
10:51
2650.0
-2
2
-5.5
17100.0
10:52
2650.5
0.5
1.5
-6.2
6900.0
10:53
2650.0
-0.5
1
-6.3
2300.0
10:54
2650.5
0.5
1
-6.2
2500.0
10:55
2650.5
0
0.5
-6.2
8000.0
10:56
2651.0
0.5
0.5
-5.7
2400.0
10:57
2653.5
2.5
3
-4.8
8000.0
10:58
2652.5
-1
1.5
-3.9
2800.0
10:59
2653.5
1
2
-2.9
3900.0
11:00
2652.5
-1
2
-2.1
4600.0
11:01
2651.0
-1.5
1.5
-1.8
2000.0
11:02
2649.5
-1.5
2
-2.2
6000.0
11:03
2649.0
-0.5
1
-2.4
3900.0
11:04
2651.0
2
1.5
-2.5
3600.0
11:05
2650.0
-1
1
-2.6
2000.0
11:06
2651.0
1
2.5
-2.3
3100.0
11:07
2650.0
-1
0
-1.9
1000.0
11:08
2651.5
1.5
1.5
-1.2
3300.0
11:09
2654.0
2.5
2.5
-0.5
4800.0
11:10
2652.5
-1.5
1
0.2
1700.0
11:11
2652.0
-0.5
1
0.5
6000.0
11:12
2650.5
-1.5
1.5
0.8
3200.0
11:13
2651.0
0.5
1
0.7
4200.0
11:14
2652.0
1
0.5
0.3
2000.0
11:15
2653.5
1.5
1.5
0.5
3600.0
11:16
2654.0
0.5
0.5
0.7
1500.0
11:17
2653.5
-0.5
1
1.2
2100.0
11:18
2652.0
-1.5
1
1.3
3200.0
11:19
2654.0
2
1
1.6
1500.0
11:20
2655.0
1
1.5
1.7
2300.0
11:21
2652.0
-3
2.5
1.3
2600.0
11:22
2653.5
1.5
1.5
1.3
1700.0
11:23
2654.5
1
1
1.7
1000.0
11:24
2654.5
0
0.5
1.7
3000.0
11:25
2655.5
1
1.5
1.7
2200.0
11:26
2656.5
1
1
2.4
4600.0
11:27
2657.5
1
1
2.9
2400.0
11:28
2658.5
1
1.5
3.3
2200.0
11:29
2660.0
1.5
1.5
4
1500.0
11:30
2660.0
0
0.5
4.5
5400.0
11:35
2660.0
0
0
4.9
0.0
12:30
2652.5
-7.5
5
3.8
0
12:31
2655.0
2.5
5
2.9
11000.0
12:32
2653.5
-1.5
4.5
1.7
16300.0
12:33
2655.0
1.5
2
0.6
3600.0
12:34
2651.0
-4
4
-1.2
10900.0
12:35
2651.0
0
1
-1.5
1300.0
12:36
2648.5
-2.5
2.5
-2.7
17000.0
12:37
2650.0
1.5
2
-3.3
7900.0
12:38
2651.5
1.5
2
-4
4000.0
12:39
2654.0
2.5
2
-3.4
5400.0
12:40
2656.0
2
4
-2.5
19900.0
12:41
2658.0
2
3
-0.8
13000.0
12:42
2658.0
0
2
0.6
6500.0
12:43
2657.5
-0.5
1.5
1.7
4700.0
12:44
2655.5
-2
2.5
1.9
8700.0
12:45
2654.5
-1
2
1.6
12700.0
12:46
2654.5
0
1.5
0.9
10900.0
12:47
2659.0
4.5
3.5
0.9
9900.0
12:48
2656.5
-2.5
2.5
0.6
9800.0
12:49
2654.0
-2.5
2
0.4
10100.0
12:50
2655.0
1
2
0.6
10400.0
12:51
2654.5
-0.5
2
0.8
6900.0
12:52
2653.0
-1.5
1
-0.1
3600.0
12:53
2652.0
-1
2
-0.7
5300.0
12:54
2651.0
-1
1.5
-0.9
5600.0
12:55
2651.5
0.5
2
-1.6
8100.0
12:56
2652.5
1
1
-1.9
3200.0
12:57
2653.0
0.5
1.5
-1.9
7400.0
12:58
2654.0
1
2
-1.4
5500.0
12:59
2654.0
0
1.5
-1
5300.0
13:00
2653.5
-0.5
1
-0.7
4100.0
13:01
2653.0
-0.5
1.5
-0.7
4300.0
13:02
2653.5
0.5
1
-0.8
3500.0
13:03
2649.0
-4.5
5.5
-1.7
28800.0
13:04
2649.0
0
0
-2.5
1300.0
13:05
2649.5
0.5
1
-3
4100.0
13:06
2649.5
0
2
-3.4
11400.0
13:07
2650.5
1
1
-3.7
5600.0
13:08
2650.5
0
1
-3.1
6300.0
13:09
2651.0
0.5
1.5
-2.5
8500.0
13:10
2653.0
2
1.5
-1.8
5300.0
13:11
2653.0
0
1
-1
5400.0
13:12
2654.0
1
2.5
-0.1
13600.0
13:13
2654.0
0
1
0.7
4400.0
13:14
2655.0
1
1.5
1.5
4800.0
13:15
2653.0
-2
2
1.5
8200.0
13:16
2654.0
1
1
1.8
2000.0
13:17
2654.5
0.5
0.5
1.8
2900.0
13:18
2655.5
1
1.5
2
5700.0
13:19
2656.0
0.5
0.5
2
3100.0
13:20
2657.5
1.5
3
2.6
8900.0
13:21
2659.5
2
3.5
3.4
25200.0
13:22
2662.5
3
2.5
4.7
7400.0
13:23
2659.0
-3.5
3
5.2
12200.0
13:24
2659.5
0.5
0
5.6
500.0
13:25
2661.0
1.5
1.5
6
1800.0
13:26
2661.0
0
1
6
3100.0
13:27
2660.5
-0.5
2
5.3
8500.0
13:28
2660.0
-0.5
0.5
5.1
6600.0
13:29
2658.5
-1.5
1.5
4.5
5000.0
13:30
2659.5
1
2
3.8
3700.0
13:31
2659.5
0
0
3.1
1600.0
13:32
2660.0
0.5
0.5
2.6
1900.0
13:33
2660.0
0
0.5
2.3
2600.0
13:34
2659.5
-0.5
0.5
2.1
2700.0
13:35
2661.5
2
2
2.2
5300.0
13:36
2663.0
1.5
2.5
2.5
9500.0
13:37
2663.5
0.5
0.5
2.8
800.0
13:38
2664.0
0.5
1.5
3.2
12700.0
13:39
2663.5
-0.5
1.5
3.7
3600.0
13:40
2663.0
-0.5
0.5
3.6
1600.0
13:41
2664.0
1
1
3.4
3900.0
13:42
2664.0
0
0
3.1
3400.0
13:43
2665.0
1
0.5
2.9
2600.0
13:44
2662.5
-2.5
2
2.4
12600.0
13:45
2661.5
-1
1
2
6300.0
13:46
2662.0
0.5
1
1.5
3000.0
13:47
2661.5
-0.5
0.5
1
2300.0
13:48
2661.0
-0.5
0.5
0.1
3200.0
13:49
2661.5
0.5
0.5
-0.1
1400.0
13:50
2662.0
0.5
0.5
-0.1
5900.0
13:51
2660.0
-2
2.5
-0.4
9900.0
13:52
2659.0
-1
1
-0.9
3800.0
13:53
2658.5
-0.5
1.5
-1.3
5800.0
13:54
2659.0
0.5
0.5
-1.8
2700.0
13:55
2658.5
-0.5
0
-2.5
2200.0
13:56
2659.0
0.5
0.5
-2.7
800.0
13:57
2659.0
0
1
-2.6
7300.0
13:58
2658.0
-1
0.5
-2.7
2900.0
13:59
2659.0
1
0.5
-2.6
1400.0
14:00
2659.0
0
0.5
-2.4
8200.0
14:01
2658.0
-1
1
-2.4
2400.0
14:02
2657.0
-1
1.5
-2.6
5900.0
14:03
2659.5
2.5
2.5
-2.1
3800.0
14:04
2659.0
-0.5
1
-1.9
5700.0
14:05
2659.5
0.5
1
-1.7
2100.0
14:06
2659.0
-0.5
1
-1.3
3000.0
14:07
2658.5
-0.5
1
-0.8
4400.0
14:08
2657.5
-1
1
-0.9
2400.0
14:09
2658.0
0.5
0.5
-0.9
1400.0
14:10
2657.0
-1
0.5
-1.2
6500.0
14:11
2657.5
0.5
0
-1.3
1400.0
14:12
2658.0
0.5
0.5
-1.3
2100.0
14:13
2660.0
2
1.5
-0.7
3500.0
14:14
2659.0
-1
2
-0.4
11800.0
14:15
2659.0
0
0.5
0.1
700.0
14:16
2658.0
-1
1
0.3
5700.0
14:17
2657.5
-0.5
0.5
0.2
2300.0
14:18
2657.5
0
0.5
-0.2
2100.0
14:19
2657.5
0
1
-0.5
5400.0
14:20
2657.5
0
1
-0.7
5400.0
14:21
2655.5
-2
2
-1.1
4700.0
14:22
2655.0
-0.5
0.5
-1.4
4000.0
14:23
2656.5
1.5
1.5
-1.6
6400.0
14:24
2657.5
1
0.5
-1.5
2000.0
14:25
2657.0
-0.5
1
-1.5
8900.0
14:26
2657.0
0
1
-1.2
4800.0
14:27
2656.5
-0.5
1
-0.9
1000.0
14:28
2656.5
0
1
-0.8
4100.0
14:29
2656.5
0
0.5
-0.9
4000.0
14:30
2658.0
1.5
1
-0.6
4500.0
14:31
2656.5
-1.5
1.5
-0.6
8600.0
14:32
2656.5
0
0.5
-0.5
5000.0
14:33
2658.0
1.5
2
-0.2
4700.0
14:34
2658.5
0.5
0.5
0.1
4600.0
14:35
2659.5
1
2
0.3
13800.0
14:36
2657.5
-2
1.5
0.5
4900.0
14:37
2656.5
-1
1
0.6
5600.0
14:38
2657.5
1
1
0.6
4600.0
14:39
2658.0
0.5
1
0.5
4600.0
14:40
2657.0
-1
1.5
0.1
7200.0
14:41
2657.0
0
0.5
0.1
6400.0
14:42
2657.5
0.5
0.5
0.3
5900.0
14:43
2658.0
0.5
1.5
0.3
5900.0
14:44
2658.0
0
1.5
0.3
10700.0
14:45
2658.0
0
1
0.5
6500.0
14:46
2658.0
0
2
0.6
7800.0
14:47
2657.5
-0.5
1.5
0.5
3100.0
14:48
2656.0
-1.5
2.5
0.1
11200.0
14:49
2657.5
1.5
1.5
0
5900.0
14:50
2656.5
-1
1
-0.3
7300.0
14:51
2656.5
0
1
-0.5
6800.0
14:52
2657.5
1
1.5
-0.6
6400.0
14:53
2658.0
0.5
1.5
-0.2
4100.0
14:54
2658.5
0.5
1
-0.1
10900.0
14:55
2656.5
-2
1.5
-0.1
10200.0
14:56
2655.0
-1.5
3
-0.3
18100.0
14:57
2655.5
0.5
2
-0.7
18200.0
14:58
2653.5
-2
4
-1.4
24400.0
14:59
2658.5
5
5.5
-1.4
20700.0
04/24
09:00
2674.0
15.5
12.5
1.5
215100.0
09:00
2674.0
15.5
12.5
1.5
215100.0
09:01
2671.5
-2.5
8.5
4.3
44800.0
09:02
2667.0
-4.5
5.5
6.2
25100.0
09:03
2670.5
3.5
7
9
44400.0
09:04
2668.0
-2.5
4.5
10.5
34800.0
09:05
2670.5
2.5
8
9.3
33100.0
09:06
2668.0
-2.5
7.5
8.2
24500.0
09:07
2665.0
-3
7
7.5
94800.0
09:08
2671.5
6.5
6.5
7.1
15800.0
09:09
2678.5
7
6.5
8.4
27700.0
09:10
2674.5
-4
4.5
8.5
38900.0
09:11
2676.5
2
2.5
9.5
12000.0
09:12
2677.5
1
2.5
11.2
16900.0
09:13
2675.5
-2
6
11.2
23200.0
09:14
2670.5
-5
7.5
9.1
25300.0
09:15
2667.5
-3
3.5
7.3
23800.0
09:16
2668.5
1
3
5.2
8000.0
09:17
2673.5
5
4.5
3.7
14800.0
09:18
2673.0
-0.5
2.5
2.6
24300.0
09:19
2676.0
3
3
3
15300.0
09:20
2678.0
2
2.5
4.3
12700.0
09:21
2681.5
3.5
5
5.8
44500.0
09:22
2678.0
-3.5
3
5.8
7400.0
09:23
2680.0
2
4.5
6.2
9700.0
09:24
2681.0
1
3
6.3
10400.0
09:25
2682.0
1
2.5
6.7
17500.0
09:26
2683.0
1
3
6.6
22000.0
09:27
2682.5
-0.5
2.5
6.9
14700.0
09:28
2686.0
3.5
4
7.4
18100.0
09:29
2685.0
-1
2.5
7.6
19000.0
09:30
2685.0
0
4.5
7.6
44100.0
09:31
2688.0
3
3.5
7.8
21100.0
09:32
2690.5
2.5
3.5
8.4
65600.0
09:33
2687.0
-3.5
4
7.9
19300.0
09:34
2683.5
-3.5
5
7.4
11100.0
09:35
2680.0
-3.5
5
6.2
15300.0
09:36
2676.0
-4
4
3.8
12300.0
09:37
2674.0
-2
4
0.7
14200.0
09:38
2679.0
5
6
-1.1
9200.0
09:39
2677.5
-1.5
2.5
-2.5
5600.0
09:40
2681.5
4
3.5
-2.8
7700.0
09:41
2679.0
-2.5
2
-2.6
7400.0
09:42
2676.5
-2.5
2.5
-2.2
9800.0
09:43
2672.5
-4
5.5
-3.5
28500.0
09:44
2671.5
-1
3.5
-4.5
16200.0
09:45
2673.0
1.5
5
-6
25900.0
09:46
2670.0
-3
2.5
-7.4
10700.0
09:47
2670.5
0.5
3
-8.3
18700.0
09:48
2673.5
3
4.5
-7.8
21000.0
09:49
2676.5
3
3.5
-6.6
9000.0
09:50
2676.0
-0.5
1.5
-5.8
5600.0
09:51
2679.5
3.5
4
-3.8
8000.0
09:52
2678.5
-1
1
-2
7100.0
09:53
2677.5
-1
1.5
-0.9
3900.0
09:54
2677.0
-0.5
2
-0.4
15600.0
09:55
2678.5
1.5
2
0.3
7100.0
09:56
2678.5
0
2.5
0.5
6900.0
09:57
2676.0
-2.5
0.5
0.6
8600.0
09:58
2679.5
3.5
3.5
1.3
8900.0
09:59
2681.0
1.5
3
2.2
28500.0
10:00
2680.5
-0.5
2
2.6
6800.0
10:01
2678.5
-2
4
2.5
12800.0
10:02
2678.5
0
0
2.8
200.0
10:03
2681.5
3
4.5
3.1
12900.0
10:04
2682.0
0.5
2
3.1
12200.0
10:05
2682.5
0.5
2
3.5
13600.0
10:06
2684.5
2
3.5
4.4
28100.0
10:07
2684.5
0
2.5
5.3
8100.0
10:08
2682.0
-2.5
2
5
5800.0
10:09
2684.0
2
0
4.9
0.0
10:10
2685.5
1.5
2.5
5
1526600.0
10:11
2686.5
1
1
4.8
6100.0
10:12
2684.0
-2.5
2.5
4.1
13000.0
10:13
2683.5
-0.5
2
4
8300.0
10:14
2681.0
-2.5
3
3.3
6600.0
10:15
2678.5
-2.5
2.5
1.8
8500.0
10:16
2675.0
-3.5
4
-0.4
11900.0
10:17
2676.5
1.5
2
-1.8
5100.0
10:18
2676.0
-0.5
0.5
-3.2
2600.0
10:19
2678.5
2.5
4
-3.8
26700.0
10:20
2675.0
-3.5
4.5
-4.3
10600.0
10:21
2678.0
3
2
-3.7
3700.0
10:22
2678.5
0.5
1.5
-3.4
6700.0
10:23
2679.0
0.5
2
-2.8
7000.0
10:24
2679.5
0.5
2.5
-2.5
8400.0
10:25
2680.0
0.5
1.5
-1.5
2500.0
10:26
2681.0
1
1
-1
4900.0
10:27
2681.0
0
0.5
-0.6
2300.0
10:28
2684.0
3
5
0.3
14900.0
10:29
2683.0
-1
2
0.9
5100.0
10:30
2683.0
0
1.5
1.5
3100.0
10:31
2679.5
-3.5
3.5
1.4
4200.0
10:32
2677.0
-2.5
2.5
0.9
15100.0
10:33
2677.0
0
1
-0.3
5400.0
10:34
2676.5
-0.5
1
-1.3
3500.0
10:35
2677.5
1
2.5
-2.1
5000.0
10:36
2678.0
0.5
1.5
-2
4000.0
10:37
2677.5
-0.5
2.5
-1.7
14300.0
10:38
2679.0
1.5
1.5
-1.1
9300.0
10:39
2679.0
0
2
-0.5
7600.0
10:40
2678.0
-1
4.5
-0.4
68200.0
10:41
2676.5
-1.5
3
-0.7
3300.0
10:42
2678.0
1.5
2
-0.7
3200.0
10:43
2679.0
1
1.5
-0.8
3300.0
10:44
2680.5
1.5
2.5
-0.6
7000.0
10:45
2684.0
3.5
5
0.2
26900.0
10:46
2684.0
0
1.5
1.5
10000.0
10:47
2684.0
0
2
2.5
4700.0
10:48
2682.5
-1.5
2.5
3
31100.0
10:49
2682.5
0
1.5
3.3
6100.0
10:50
2685.0
2.5
3.5
3.3
27800.0
10:51
2685.0
0
0
3.4
500.0
10:52
2685.5
0.5
2
3.5
13300.0
10:53
2689.0
3.5
4
4.6
27000.0
10:54
2692.0
3
4.5
6.1
77100.0
10:55
2690.0
-2
3
6.8
14200.0
10:56
2688.5
-1.5
2.5
7.2
8300.0
10:57
2690.0
1.5
2
7.6
6500.0
10:58
2694.5
4.5
4.5
8
32600.0
10:59
2695.5
1
4
7.9
36000.0
11:00
2694.0
-1.5
1.5
8
13000.0
11:01
2696.0
2
3
8.8
19000.0
11:02
2698.0
2
2.5
9.6
26000.0
11:03
2698.5
0.5
2
9.6
27700.0
11:04
2698.0
-0.5
3.5
9.4
147500.0
11:05
2694.0
-4
5
8.7
18100.0
11:06
2693.5
-0.5
1
7.5
10300.0
11:07
2693.0
-0.5
2
5.9
4900.0
11:08
2694.5
1.5
1.5
4.5
2800.0
11:09
2693.0
-1.5
2
3
9400.0
11:10
2695.5
2.5
2.5
2.9
6600.0
11:11
2695.5
0
1.5
2.8
5900.0
11:12
2694.0
-1.5
2
2.6
6000.0
11:13
2693.0
-1
1.5
1.9
6500.0
11:14
2691.5
-1.5
2
1.2
8200.0
11:15
2691.0
-0.5
1.5
0.1
6200.0
11:16
2689.0
-2
3
-1.4
10800.0
11:17
2688.5
-0.5
2
-2.6
11000.0
11:18
2687.0
-1.5
2
-3.7
5800.0
11:19
2688.5
1.5
1.5
-4.2
7400.0
11:20
2688.5
0
1.5
-4.6
4800.0
11:21
2694.5
6
6
-3.8
9600.0
11:22
2692.5
-2
2
-3.1
8600.0
11:23
2693.0
0.5
0.5
-1.8
2700.0
11:24
2689.5
-3.5
3
-1.4
14900.0
11:25
2688.5
-1
2.5
-1.1
10800.0
11:26
2686.0
-2.5
2.5
-2.4
4800.0
11:27
2685.5
-0.5
1.5
-3.3
2600.0
11:28
2684.5
-1
2
-4.5
8800.0
11:29
2687.0
2.5
3
-4.5
10900.0
11:30
2685.5
-1.5
0.5
-4.8
9200.0
11:35
2685.5
0
0
-4.6
0.0
12:30
2691.0
5.5
6
-3.4
0
12:31
2690.0
-1
2
-2.1
15300.0
12:32
2693.5
3.5
5
-0.8
20200.0
12:33
2693.5
0
3.5
0.8
17800.0
12:34
2691.5
-2
2
2.2
7700.0
12:35
2693.0
1.5
3
2.6
7900.0
12:36
2693.0
0
1
3.2
6800.0
12:37
2695.5
2.5
3.5
3.5
13700.0
12:38
2695.0
-0.5
1.5
3.6
12500.0
12:39
2696.0
1
3.5
4.2
19700.0
12:40
2695.0
-1
0.5
4.4
6200.0
12:41
2698.0
3
5.5
4.9
42700.0
12:42
2698.5
0.5
1.5
5.1
7100.0
12:43
2698.5
0
2
5.4
11400.0
12:44
2698.0
-0.5
2.5
5.7
10700.0
12:45
2698.0
0
1.5
6.1
11900.0
12:46
2701.0
3
3.5
6.4
31300.0
12:47
2699.5
-1.5
1
6.2
2700.0
12:48
2698.5
-1
2.5
5.8
12400.0
12:49
2698.5
0
1
5.4
4900.0
12:50
2697.0
-1.5
2
4.7
13900.0
12:51
2698.0
1
1.5
3.6
4300.0
12:52
2696.0
-2
2.5
2.5
6400.0
12:53
2696.5
0.5
1
1.7
6300.0
12:54
2696.5
0
3.5
0.8
40100.0
12:55
2699.0
2.5
4
0.9
11000.0
12:56
2700.0
1
1
0.9
18400.0
12:57
2700.5
0.5
0.5
1.5
5600.0
12:58
2699.5
-1
1.5
1.9
8700.0
12:59
2700.5
1
1
2.3
2900.0
13:00
2701.0
0.5
2
2.4
25400.0
13:01
2702.0
1
2
2.4
5300.0
13:02
2701.0
-1
0.5
2.3
5400.0
13:03
2701.0
0
1
2.4
17800.0
13:04
2700.0
-1
1.5
2.1
4600.0
13:05
2699.5
-0.5
1
1.6
8400.0
13:06
2702.5
3
3
1.6
9100.0
13:07
2702.5
0
1.5
1.7
9000.0
13:08
2705.5
3
3.5
2.3
65700.0
13:09
2705.0
-0.5
1
3
9400.0
13:10
2704.0
-1
1.5
3.7
9100.0
13:11
2705.0
1
1
4
4200.0
13:12
2703.0
-2
2
4
8800.0
13:13
2701.5
-1.5
2.5
3.1
14000.0
13:14
2701.0
-0.5
2
2.2
6500.0
13:15
2699.0
-2
3
1.1
9700.0
13:16
2698.0
-1
1.5
-0.3
6800.0
13:17
2698.5
0.5
1.5
-1.3
8200.0
13:18
2699.5
1
1
-1.8
5900.0
13:19
2698.5
-1
1
-2.4
3100.0
13:20
2698.5
0
3
-2.5
12400.0
13:21
2700.5
2
2
-2
12200.0
13:22
2700.0
-0.5
0.5
-1.7
1700.0
13:23
2701.5
1.5
2
-1.4
4800.0
13:24
2702.0
0.5
0.5
-0.7
2200.0
13:25
2700.0
-2
2
-0.4
8000.0
13:26
2698.0
-2
2
-0.7
14600.0
13:27
2698.5
0.5
0.5
-0.9
5200.0
13:28
2697.0
-1.5
1.5
-1.7
4600.0
13:29
2697.0
0
1
-2.5
3500.0
13:30
2698.5
1.5
2
-2.8
4200.0
13:31
2699.5
1
1
-2.4
1900.0
13:32
2698.0
-1.5
2
-2.3
27000.0
13:33
2699.5
1.5
1
-1.6
2400.0
13:34
2700.0
0.5
1
-0.8
5300.0
13:35
2700.0
0
0.5
-0.3
4700.0
13:36
2700.0
0
1.5
0
9700.0
13:37
2698.5
-1.5
1.5
0.3
5300.0
13:38
2698.5
0
0.5
0.2
5100.0
13:39
2698.0
-0.5
1
-0.1
6200.0
13:40
2698.0
0
0.5
-0.4
6300.0
13:41
2698.0
0
1
-0.8
2400.0
13:42
2700.5
2.5
2
-0.5
11000.0
13:43
2701.0
0.5
1
-0.1
2700.0
13:44
2701.0
0
0.5
0.4
6400.0
13:45
2702.5
1.5
1.5
1.2
8000.0
13:46
2703.0
0.5
1
2.1
5300.0
13:47
2703.5
0.5
0.5
2.5
2000.0
13:48
2703.5
0
0.5
2.9
2100.0
13:49
2703.0
-0.5
1
3.3
5300.0
13:50
2701.5
-1.5
2
3
21100.0
13:51
2701.5
0
0.5
2.6
1900.0
13:52
2702.0
0.5
1
2.2
7300.0
13:53
2702.5
0.5
0.5
1.7
2800.0
13:54
2704.5
2
2
1.7
8900.0
13:55
2704.0
-0.5
0
2
8400.0
13:56
2703.5
-0.5
1
2.3
3900.0
13:57
2703.0
-0.5
0.5
2.3
4900.0
13:58
2701.5
-1.5
1.5
2
7300.0
13:59
2700.5
-1
1
1.2
9000.0
14:00
2702.0
1.5
1
0.7
8500.0
14:01
2702.0
0
1
0.3
7300.0
14:02
2703.0
1
1.5
0.1
9600.0
14:03
2701.5
-1.5
1
0
7000.0
14:04
2702.0
0.5
1
0.1
9000.0
14:05
2702.0
0
0.5
-0
4200.0
14:06
2702.5
0.5
1
-0.1
18600.0
14:07
2703.0
0.5
1
-0.2
4000.0
14:08
2702.0
-1
1.5
-0.1
7900.0
14:09
2703.5
1.5
2
0.1
13900.0
14:10
2703.5
0
1.5
0.3
7600.0
14:11
2703.5
0
0.5
0.5
700.0
14:12
2704.5
1
1
0.8
18500.0
14:13
2706.5
2
2.5
1.5
98700.0
14:14
2706.5
0
1
2
6200.0
14:15
2705.0
-1.5
1.5
2.2
5800.0
14:16
2705.0
0
1
2.3
7500.0
14:17
2703.5
-1.5
1
2.1
6300.0
14:18
2702.5
-1
1.5
1.3
9900.0
14:19
2704.5
2
2
0.9
9400.0
14:20
2704.0
-0.5
1
0.7
3600.0
14:21
2704.5
0.5
1.5
0.5
5100.0
14:22
2705.0
0.5
1.5
0.7
8500.0
14:23
2705.0
0
0.5
1.1
1800.0
14:24
2705.5
0.5
0.5
1.1
4500.0
14:25
2705.5
0
0.5
1.3
8300.0
14:26
2704.5
-1
1.5
1.2
13400.0
14:27
2703.5
-1
1
0.8
5700.0
14:28
2699.5
-4
6
-0.2
80700.0
14:29
2701.0
1.5
2.5
-1
17900.0
14:30
2702.5
1.5
2
-1.7
8500.0
14:31
2701.5
-1
1.5
-2.2
18000.0
14:32
2702.0
0.5
0.5
-2.5
13600.0
14:33
2702.0
0
1
-2
9700.0
14:34
2701.5
-0.5
1.5
-1.8
15700.0
14:35
2700.0
-1.5
2
-2.2
9300.0
14:36
2699.0
-1
2.5
-2.5
17100.0
14:37
2702.5
3.5
5
-2.3
16900.0
14:38
2702.5
0
1
-2
8000.0
14:39
2702.5
0
1
-1.7
12800.0
14:40
2703.0
0.5
1
-1
6200.0
14:41
2703.0
0
1
-0.1
11500.0
14:42
2702.0
-1
1.5
-0.2
11100.0
14:43
2701.5
-0.5
3
-0.3
24100.0
14:44
2702.0
0.5
3
-0.3
37800.0
14:45
2703.5
1.5
2
-0.2
8100.0
14:46
2703.5
0
0.5
-0.1
1200.0
14:47
2705.5
2
2
0.6
32000.0
14:48
2706.0
0.5
0.5
1.5
2600.0
14:49
2706.0
0
0.5
2.3
10800.0
14:50
2707.5
1.5
3
3
33600.0
14:51
2705.5
-2
0.5
3.3
19000.0
14:52
2706.0
0.5
2
3.3
30300.0
14:53
2705.5
-0.5
2
3
12700.0
14:54
2705.5
0
2
2.7
10200.0
14:55
2703.5
-2
2.5
1.9
15400.0
14:56
2702.0
-1.5
2.5
1.2
21500.0
14:57
2699.0
-3
3.5
-0.1
44400.0
14:58
2698.5
-0.5
2.5
-1.4
37800.0
14:59
2703.0
4.5
6
-1.9
43000.0
04/25
09:00
2700.0
-3
28.5
-2.6
205000.0
09:00
2700.0
-3
28.5
-2.6
205000.0
09:01
2708.5
8.5
13
-1.7
44200.0
09:02
2716.5
8
10.5
1.2
90700.0
09:03
2719.0
2.5
7
4.7
54000.0
09:04
2725.5
6.5
11.5
8.2
48600.0
09:05
2717.0
-8.5
9.5
11.1
21900.0
09:06
2714.5
-2.5
7.5
11.8
42400.0
09:07
2709.0
-5.5
10
10
36900.0
09:08
2715.5
6.5
9
8.8
21900.0
09:09
2701.5
-14
14.5
4
48600.0
09:10
2710.5
9
11
2.4
19400.0
09:11
2713.0
2.5
7
1.7
22200.0
09:12
2707.5
-5.5
5.5
1.4
17500.0
09:13
2712.0
4.5
5.5
0.4
13600.0
09:14
2711.5
-0.5
4
2.2
33400.0
09:15
2705.0
-6.5
8
1.2
21100.0
09:16
2704.5
-0.5
4
-0.5
28400.0
09:17
2700.0
-4.5
5.5
-1.7
29900.0
09:18
2700.0
0
3.5
-3.9
13400.0
09:19
2702.0
2
3.5
-5.7
10800.0
09:20
2702.0
0
3
-6.2
15000.0
09:21
2695.0
-7
7
-7.8
21100.0
09:22
2692.5
-2.5
3
-9.1
11400.0
09:23
2692.5
0
3
-10.3
11900.0
09:24
2691.0
-1.5
1.5
-12
8700.0
09:25
2691.0
0
2
-13.9
10100.0
09:26
2694.5
3.5
5.5
-13.4
10200.0
09:27
2697.0
2.5
3
-11.7
18200.0
09:28
2697.0
0
1.5
-10
7900.0
09:29
2697.5
0.5
3
-7.5
8600.0
09:30
2693.5
-4
4
-6.1
15200.0
09:31
2695.0
1.5
3
-5.2
6000.0
09:32
2695.5
0.5
1.5
-5
4900.0
09:33
2696.0
0.5
1.5
-4.4
6000.0
09:34
2699.0
3
2.5
-4
17900.0
09:35
2696.5
-2.5
3
-2.8
8600.0
09:36
2696.0
-0.5
2.5
-2
7800.0
09:37
2698.0
2
3
-1.1
4700.0
09:38
2698.0
0
1.5
-0.1
8700.0
09:39
2700.0
2
2
0.5
8000.0
09:40
2700.0
0
1.5
1.4
10200.0
09:41
2699.0
-1
2.5
2.3
11000.0
09:42
2698.0
-1
1.5
2.3
6800.0
09:43
2695.0
-3
4
1.9
12300.0
09:44
2694.5
-0.5
1.5
1.1
5300.0
09:45
2690.0
-4.5
6
-0.4
25400.0
09:46
2690.0
0
3.5
-2
12600.0
09:47
2692.5
2.5
3
-3.1
5800.0
09:48
2693.0
0.5
3
-3.5
8500.0
09:49
2694.0
1
2
-3.7
8200.0
09:50
2699.0
5
5.5
-2.2
8100.0
09:51
2700.5
1.5
2
-0.4
12600.0
09:52
2698.5
-2
2.5
0.8
6100.0
09:53
2696.5
-2
2.5
1.5
7600.0
09:54
2696.5
0
1.5
2
6100.0
09:55
2694.5
-2
3.5
1.1
14200.0
09:56
2693.0
-1.5
2
-0.3
9300.0
09:57
2694.0
1
1.5
-1.2
4500.0
09:58
2694.0
0
1.5
-1.6
3300.0
09:59
2695.5
1.5
3
-1.7
5600.0
10:00
2699.5
4
2
-0.8
5200.0
10:01
2697.0
-2.5
2.5
-0
7100.0
10:02
2696.5
-0.5
1
0.5
5300.0
10:03
2697.0
0.5
2
1.2
8700.0
10:04
2696.5
-0.5
1.5
1.5
3200.0
10:05
2695.5
-1
1.5
0.9
4600.0
10:06
2695.0
-0.5
1.5
0.7
4600.0
10:07
2695.0
0
0.5
0.5
3900.0
10:08
2694.0
-1
1.5
-0.1
13000.0
10:09
2691.0
-3
2.5
-1
7100.0
10:10
2689.5
-1.5
2
-2.2
8400.0
10:11
2688.5
-1
1
-3.5
4700.0
10:12
2693.0
4.5
4.5
-3.9
6200.0
10:13
2692.0
-1
1
-4.2
9700.0
10:14
2690.0
-2
2
-4.3
7800.0
10:15
2688.0
-2
1.5
-4.1
6300.0
10:16
2686.5
-1.5
1.5
-4
7900.0
10:17
2687.5
1
1.5
-4.6
12200.0
10:18
2688.0
0.5
1
-5.1
3400.0
10:19
2689.0
1
3
-5
5500.0
10:20
2688.5
-0.5
1.5
-4.7
2700.0
10:21
2688.0
-0.5
2
-4.2
5500.0
10:22
2691.0
3
2.5
-3.3
4500.0
10:23
2691.5
0.5
1.5
-2.5
5500.0
10:24
2691.5
0
1
-1.9
3100.0
10:25
2692.5
1
1.5
-0.8
3400.0
10:26
2694.5
2
2
0.6
11400.0
10:27
2695.5
1
1
1.5
5200.0
10:28
2695.5
0
1.5
2.4
7600.0
10:29
2696.0
0.5
1
3.3
1900.0
10:30
2696.0
0
1.5
4
4900.0
10:31
2695.5
-0.5
2
4.2
6000.0
10:32
2695.0
-0.5
1
4.1
4400.0
10:33
2695.0
0
1
3.9
2700.0
10:34
2694.5
-0.5
1.5
3.5
9800.0
10:35
2692.5
-2
3
2.7
15100.0
10:36
2692.0
-0.5
1
1.8
5200.0
10:37
2691.0
-1
1.5
1.1
4300.0
10:38
2693.5
2.5
3
0.8
3500.0
10:39
2691.5
-2
1.5
0.1
5000.0
10:40
2687.5
-4
4.5
-0.9
8500.0
10:41
2687.5
0
1
-1.8
3000.0
10:42
2686.5
-1
1.5
-2.7
11300.0
10:43
2684.0
-2.5
3.5
-4.4
20300.0
10:44
2683.0
-1
3
-5.9
7300.0
10:45
2680.5
-2.5
3.5
-7
49600.0
10:46
2680.5
0
1
-8.1
6300.0
10:47
2679.0
-1.5
1
-9.1
4500.0
10:48
2676.5
-2.5
2.5
-10
9100.0
10:49
2676.5
0
1.5
-10.7
8200.0
10:50
2679.5
3
2.5
-10.4
10000.0
10:51
2679.0
-0.5
3
-10
5400.0
10:52
2681.0
2
2.5
-9.1
10700.0
10:53
2679.0
-2
2.5
-7.9
6500.0
10:54
2681.5
2.5
2
-6.3
4800.0
10:55
2681.5
0
3
-5.3
5400.0
10:56
2682.5
1
1.5
-4.1
4900.0
10:57
2683.5
1
1
-3.2
5000.0
10:58
2681.0
-2.5
3
-2.2
5700.0
10:59
2682.0
1
1
-1.6
4800.0
11:00
2681.0
-1
1.5
-1.2
13200.0
11:01
2682.0
1
2
-0.9
7300.0
11:02
2684.0
2
2.5
-0.6
5500.0
11:03
2684.0
0
1.5
0.4
7000.0
11:04
2683.0
-1
1
1
3000.0
11:05
2683.0
0
1
1.5
8000.0
11:06
2681.5
-1.5
1.5
1.7
5300.0
11:07
2681.5
0
1
1.4
2600.0
11:08
2680.5
-1
1
0.8
2500.0
11:09
2681.0
0.5
1.5
0.5
5300.0
11:10
2681.0
0
0
0.1
1200.0
11:11
2680.5
-0.5
1
-0.1
3500.0
11:12
2681.5
1
1
-0.2
3600.0
11:13
2679.5
-2
2.5
-0.5
14000.0
11:14
2677.0
-2.5
5
-1.4
53100.0
11:15
2678.0
1
0.5
-1.9
4900.0
11:16
2677.0
-1
1.5
-2.5
3200.0
11:17
2675.0
-2
2.5
-3.6
19700.0
11:18
2676.0
1
1.5
-4.2
6800.0
11:19
2678.0
2
3
-3.8
4100.0
11:20
2677.5
-0.5
0.5
-3.8
2300.0
11:21
2678.0
0.5
1.5
-3.4
2600.0
11:22
2678.5
0.5
0.5
-2.5
3800.0
11:23
2680.0
1.5
2
-1.6
7000.0
11:24
2679.0
-1
1
-1.3
2500.0
11:25
2679.0
0
1.5
-0.9
3500.0
11:26
2679.5
0.5
1
-0.5
2900.0
11:27
2681.0
1.5
1.5
0.1
3400.0
11:28
2683.5
2.5
2.5
0.8
5800.0
11:29
2682.5
-1
1.5
1.5
4000.0
11:30
2683.5
1
0
2.4
5400.0
11:35
2683.5
0
0
3.1
0.0
12:30
2684.0
0.5
7.5
3.6
0
12:31
2684.0
0
1.5
3.6
9800.0
12:32
2685.5
1.5
2.5
4
13000.0
12:33
2681.0
-4.5
5.5
3.5
14800.0
12:34
2679.0
-2
2.5
2.7
11200.0
12:35
2677.0
-2
2
1.4
7400.0
12:36
2674.0
-3
3
-0.3
29500.0
12:37
2677.0
3
2.5
-2
9000.0
12:38
2678.5
1.5
3
-2.6
7500.0
12:39
2681.0
2.5
3
-2.3
6000.0
12:40
2680.0
-1
4
-1.9
14200.0
12:41
2679.5
-0.5
1
-1
4300.0
12:42
2681.0
1.5
2
-0.3
5200.0
12:43
2680.0
-1
1.5
-0.1
6500.0
12:44
2678.5
-1.5
2
-0.6
16000.0
12:45
2678.0
-0.5
1.5
-1
7500.0
12:46
2679.5
1.5
2
-1
5700.0
12:47
2679.0
-0.5
3.5
-1.4
13200.0
12:48
2676.5
-2.5
2
-2
11400.0
12:49
2675.0
-1.5
2
-2.5
7000.0
12:50
2677.5
2.5
3
-2.4
6100.0
12:51
2679.5
2
1.5
-2.3
5800.0
12:52
2679.0
-0.5
1
-2.1
4300.0
12:53
2678.5
-0.5
1.5
-1.5
6000.0
12:54
2679.0
0.5
0.5
-0.6
1900.0
12:55
2679.5
0.5
0
0
2800.0
12:56
2677.5
-2
2
-0.1
5200.0
12:57
2676.5
-1
1.5
-0.3
9800.0
12:58
2676.0
-0.5
1
-0.6
4800.0
12:59
2677.0
1
1
-0.9
3200.0
13:00
2678.0
1
1.5
-1.2
6700.0
13:01
2679.0
1
1
-1.1
4700.0
13:02
2682.0
3
2.5
-0.2
7900.0
13:03
2682.0
0
2
0.8
6900.0
13:04
2680.0
-2
1.5
1.5
7000.0
13:05
2681.0
1
1.5
2
4000.0
13:06
2681.5
0.5
1
2.5
4100.0
13:07
2680.0
-1.5
2
2.1
4900.0
13:08
2680.0
0
0.5
1.7
5600.0
13:09
2679.5
-0.5
0.5
1.6
4400.0
13:10
2678.5
-1
1.5
1
6600.0
13:11
2679.0
0.5
1
0.6
7300.0
13:12
2679.5
0.5
1.5
0.4
15800.0
13:13
2680.5
1
0.5
0.4
1800.0
13:14
2680.5
0
0.5
0.4
4700.0
13:15
2678.5
-2
2
0.3
5600.0
13:16
2676.5
-2
1.5
-0.1
20700.0
13:17
2677.5
1
1.5
-0.4
11100.0
13:18
2678.0
0.5
1
-0.9
1700.0
13:19
2677.0
-1
1.5
-1.5
5400.0
13:20
2680.0
3
2.5
-1.2
15200.0
13:21
2678.5
-1.5
1.5
-0.9
6100.0
13:22
2678.5
0
0.5
-0.7
2700.0
13:23
2679.5
1
1
-0.6
5000.0
13:24
2680.0
0.5
1
-0.1
16300.0
13:25
2680.0
0
1
-0.2
3200.0
13:26
2679.5
-0.5
1
0
4300.0
13:27
2679.0
-0.5
0.5
0.2
2000.0
13:28
2678.0
-1
1
0.1
6700.0
13:29
2678.5
0.5
0
-0.2
1700.0
13:30
2680.0
1.5
1.5
-0.1
5400.0
13:31
2680.5
0.5
0
0.1
3200.0
13:32
2681.5
1
1
0.6
3800.0
13:33
2681.5
0
0
1.2
700.0
13:34
2681.5
0
0
1.7
500.0
13:35
2683.0
1.5
2.5
2.1
11500.0
13:36
2682.5
-0.5
1.5
2.4
10200.0
13:37
2682.0
-0.5
0.5
2.4
3300.0
13:38
2682.5
0.5
0
2.5
2300.0
13:39
2682.5
0
0.5
2.6
1500.0
13:40
2680.5
-2
2
2.1
9600.0
13:41
2681.0
0.5
0
1.6
900.0
13:42
2683.0
2
1
1.6
8500.0
13:43
2683.0
0
1
1.5
5100.0
13:44
2682.5
-0.5
1
1.2
1800.0
13:45
2681.5
-1
1
1.4
3400.0
13:46
2681.0
-0.5
0.5
1.3
4800.0
13:47
2679.5
-1.5
1.5
0.5
5000.0
13:48
2678.0
-1.5
1.5
-0.4
8400.0
13:49
2679.0
1
1.5
-1.1
12700.0
13:50
2679.0
0
0.5
-1.5
1700.0
13:51
2680.0
1
1
-1.7
9000.0
13:52
2681.0
1
1
-1.5
4600.0
13:53
2683.0
2
2
-0.7
5000.0
13:54
2681.5
-1.5
1.5
-0.3
6400.0
13:55
2682.0
0.5
1
0.2
8900.0
13:56
2682.5
0.5
0
0.6
200.0
13:57
2683.0
0.5
0.5
0.9
5300.0
13:58
2683.5
0.5
1
1
1600.0
13:59
2683.0
-0.5
0.5
1.2
5600.0
14:00
2682.5
-0.5
1.5
1.3
4400.0
14:01
2681.5
-1
1
1.2
4800.0
14:02
2681.5
0
0.5
0.9
5600.0
14:03
2682.5
1
1
0.7
5200.0
14:04
2681.5
-1
1
0.4
5300.0
14:05
2682.0
0.5
0.5
0.3
2000.0
14:06
2681.5
-0.5
1.5
0.2
7900.0
14:07
2680.0
-1.5
1
0.1
6500.0
14:08
2679.5
-0.5
0.5
-0.4
3300.0
14:09
2680.0
0.5
0.5
-0.6
6600.0
14:10
2679.5
-0.5
0.5
-1
3300.0
14:11
2680.0
0.5
0.5
-1.3
5900.0
14:12
2679.0
-1
1.5
-1.5
15400.0
14:13
2679.5
0.5
1
-1.5
3500.0
14:14
2679.0
-0.5
1
-1.7
4800.0
14:15
2678.5
-0.5
1.5
-1.9
11100.0
14:16
2677.5
-1
2.5
-2.3
10900.0
14:17
2677.5
0
1
-2.5
9100.0
14:18
2678.0
0.5
3
-2.6
31600.0
14:19
2677.5
-0.5
2.5
-2.7
13700.0
14:20
2675.5
-2
2.5
-3
7000.0
14:21
2676.0
0.5
1
-3.1
7800.0
14:22
2677.5
1.5
2
-2.9
3400.0
14:23
2676.5
-1
1
-2.9
5600.0
14:24
2677.5
1
1.5
-2.7
6500.0
14:25
2679.0
1.5
1
-1.8
6100.0
14:26
2679.0
0
0.5
-1.1
3500.0
14:27
2677.5
-1.5
2.5
-1
17100.0
14:28
2678.0
0.5
0.5
-0.5
3200.0
14:29
2679.0
1
2
-0.1
7700.0
14:30
2678.5
-0.5
1
-0
11900.0
14:31
2677.5
-1
1.5
-0.2
6000.0
14:32
2678.0
0.5
0
0
4300.0
14:33
2677.5
-0.5
1
-0
5600.0
14:34
2678.0
0.5
0.5
-0.1
2800.0
14:35
2676.5
-1.5
1
-0.4
9400.0
14:36
2679.0
2.5
2.5
-0.1
12000.0
14:37
2678.0
-1
1.5
-0
6800.0
14:38
2677.5
-0.5
0.5
0
2600.0
14:39
2677.5
0
1.5
0
13600.0
14:40
2678.0
0.5
1
0.3
10600.0
14:41
2676.0
-2
2
-0.2
27000.0
14:42
2675.5
-0.5
1.5
-0.6
11200.0
14:43
2676.0
0.5
1
-0.9
12700.0
14:44
2679.0
3
3.5
-0.6
23900.0
14:45
2682.5
3.5
3.5
0
37300.0
14:46
2682.5
0
1.5
1
10200.0
14:47
2683.5
1
2
2.4
14000.0
14:48
2684.0
0.5
2
3.7
17600.0
14:49
2681.5
-2.5
3.5
4
14800.0
14:50
2678.5
-3
3.5
3.3
24100.0
14:51
2677.5
-1
1.5
2.3
7900.0
14:52
2676.0
-1.5
1.5
0.9
11000.0
14:53
2676.0
0
2
-0.6
31300.0
14:54
2676.0
0
0.5
-1.6
15300.0
14:55
2678.5
2.5
3.5
-1.6
36800.0
14:56
2679.5
1
3
-1.3
47500.0
14:57
2676.5
-3
3.5
-1.1
75900.0
14:58
2678.0
1.5
2.5
-0.8
69500.0
14:59
2671.0
-7
8.5
-1.5
95600.0
04/26
09:00
2701.0
30
13.5
2
338500.0
09:00
2701.0
30
13.5
2
338500.0
09:01
2695.0
-6
16
4.5
38600.0
09:02
2692.0
-3
10.5
7
19500.0
09:03
2683.0
-9
11
7.8
30000.0
09:04
2688.5
5.5
8
10.9
24300.0
09:05
2695.0
6.5
12.5
9
21800.0
09:06
2698.0
3
9
8.7
40400.0
09:07
2690.0
-8
10.5
7.7
22700.0
09:08
2693.0
3
6
9.1
18700.0
09:09
2694.5
1.5
5
9.6
23800.0
09:10
2695.0
0.5
6
9.1
24200.0
09:11
2702.0
7
8.5
9.2
52400.0
09:12
2702.0
0
6.5
10.8
20800.0
09:13
2697.5
-4.5
4.5
11.2
12100.0
09:14
2694.0
-3.5
6.5
10.6
20700.0
09:15
2696.0
2
6.5
10.1
16300.0
09:16
2697.0
1
3
8.3
13700.0
09:17
2693.5
-3.5
4
5.9
10700.0
09:18
2690.0
-3.5
5.5
3.8
16000.0
09:19
2687.0
-3
3
2
10700.0
09:20
2691.0
4
5.5
0.5
17700.0
09:21
2687.5
-3.5
6
-1.7
12100.0
09:22
2687.0
-0.5
3
-3.4
15100.0
09:23
2684.5
-2.5
2.5
-4.8
9100.0
09:24
2685.5
1
3
-5.7
15700.0
09:25
2688.5
3
4
-5.7
14900.0
09:26
2688.0
-0.5
3
-5.3
12900.0
09:27
2688.0
0
1.5
-4.9
10100.0
09:28
2687.0
-1
4
-4.6
32000.0
09:29
2686.5
-0.5
2
-4.3
10100.0
09:30
2683.0
-3.5
3.5
-4.9
10400.0
09:31
2685.5
2.5
3.5
-4.9
9100.0
09:32
2687.0
1.5
4.5
-5
14000.0
09:33
2689.5
2.5
3.5
-4.4
11600.0
09:34
2690.0
0.5
2.5
-3.5
7200.0
09:35
2689.5
-0.5
3.5
-2
14500.0
09:36
2691.0
1.5
2.5
-0.4
5200.0
09:37
2691.0
0
4
0.8
22500.0
09:38
2693.0
2
1.5
1.7
4700.0
09:39
2692.0
-1
2.5
2.2
6900.0
09:40
2689.0
-3
3.5
2.3
13800.0
09:41
2690.0
1
3.5
2.4
13700.0
09:42
2688.0
-2
3
2
5700.0
09:43
2688.0
0
1.5
1.1
15200.0
09:44
2688.5
0.5
2.5
0.4
10800.0
09:45
2689.0
0.5
3
0.4
6500.0
09:46
2691.5
2.5
3.5
0.6
8900.0
09:47
2692.5
1
3
1.3
6200.0
09:48
2696.5
4
4
2.5
25200.0
09:49
2694.0
-2.5
3.5
3.2
6400.0
09:50
2695.5
1.5
3.5
4.3
15400.0
09:51
2695.5
0
2
4.8
7500.0
09:52
2692.5
-3
3.5
4.6
11700.0
09:53
2691.5
-1
3
3.4
15400.0
09:54
2693.0
1.5
1
2.9
6600.0
09:55
2691.5
-1.5
2.5
1.8
11700.0
09:56
2688.5
-3
3.5
0.3
31800.0
09:57
2689.0
0.5
1.5
-0.5
6000.0
09:58
2688.0
-1
2.5
-1.1
9000.0
09:59
2691.0
3
2.5
-1.6
9500.0
10:00
2690.0
-1
2.5
-1.9
6800.0
10:01
2691.0
1
1.5
-1.4
6200.0
10:02
2694.0
3
4
-0.5
13500.0
10:03
2694.5
0.5
2.5
0.7
8800.0
10:04
2696.0
1.5
2
1.6
5000.0
10:05
2697.5
1.5
3
2.7
19600.0
10:06
2695.0
-2.5
1
3.3
2900.0
10:07
2694.0
-1
2
3.1
9800.0
10:08
2695.5
1.5
2.5
3
11900.0
10:09
2695.0
-0.5
1.5
2.5
5500.0
10:10
2696.0
1
2.5
1.9
12200.0
10:11
2697.5
1.5
1
2.2
8100.0
10:12
2699.0
1.5
2.5
2.9
14100.0
10:13
2696.0
-3
3.5
3.1
7600.0
10:14
2697.5
1.5
2
3.4
5500.0
10:15
2697.0
-0.5
1.5
3.6
13400.0
10:16
2695.5
-1.5
1.5
3.2
7100.0
10:17
2696.5
1
1.5
2.5
7800.0
10:18
2695.5
-1
1.5
2.2
11400.0
10:19
2696.0
0.5
1.5
1.8
2400.0
10:20
2697.0
1
2.5
1.6
10100.0
10:21
2699.5
2.5
3
2
29200.0
10:22
2701.0
1.5
2.5
2.4
55100.0
10:23
2699.5
-1.5
1
2.7
6600.0
10:24
2697.5
-2
2
2.8
10000.0
10:25
2696.5
-1
1.5
2.4
5600.0
10:26
2696.0
-0.5
3
1.5
7200.0
10:27
2697.0
1
1.5
0.6
4300.0
10:28
2697.5
0.5
1
0.1
9100.0
10:29
2699.0
1.5
2.5
0.2
4200.0
10:30
2699.0
0
1.5
0.7
8300.0
10:31
2698.0
-1
1
1
3700.0
10:32
2699.0
1
1.5
1.2
10100.0
10:33
2699.0
0
1.5
1.3
11200.0
10:34
2701.0
2
3.5
1.5
41700.0
10:35
2703.0
2
2.5
2
20000.0
10:36
2702.0
-1
2
2.6
28600.0
10:37
2702.0
0
0.5
3.1
6600.0
10:38
2701.0
-1
1.5
3.3
14000.0
10:39
2701.5
0.5
0.5
3.2
6700.0
10:40
2701.0
-0.5
2
2.7
9200.0
10:41
2700.0
-1
1.5
2.1
9500.0
10:42
2698.5
-1.5
0.5
1.3
5800.0
10:43
2697.5
-1
1
0.5
8000.0
10:44
2696.5
-1
1
-0.5
5700.0
10:45
2697.0
0.5
1.5
-1.3
9400.0
10:46
2695.5
-1.5
2
-2
7000.0
10:47
2697.0
1.5
1.5
-2.2
4400.0
10:48
2693.5
-3.5
3
-2.7
10700.0
10:49
2694.0
0.5
2
-3.1
27000.0
10:50
2693.0
-1
2
-3.7
7200.0
10:51
2693.0
0
1.5
-4.1
3500.0
10:52
2693.5
0.5
1.5
-4.7
5600.0
10:53
2692.0
-1.5
2
-4.8
4600.0
10:54
2689.0
-3
2
-5.4
17600.0
10:55
2689.0
0
1
-5.8
5500.0
10:56
2687.5
-1.5
2
-6.4
8800.0
10:57
2688.5
1
1.5
-7
6600.0
10:58
2687.5
-1
0.5
-7.5
4300.0
10:59
2688.5
1
1.5
-7.1
6500.0
11:00
2688.5
0
1
-6.6
3700.0
11:01
2688.0
-0.5
0.5
-5.9
2800.0
11:02
2688.0
0
0.5
-5.5
6000.0
11:03
2688.5
0.5
0.5
-4.8
1400.0
11:04
2690.0
1.5
1.5
-4
6500.0
11:05
2690.0
0
0.5
-3.3
6000.0
11:06
2690.0
0
0.5
-2.5
4800.0
11:07
2691.0
1
1
-1.6
5700.0
11:08
2691.0
0
1
-0.8
2500.0
11:09
2691.0
0
1
-0.4
6200.0
11:10
2693.5
2.5
3.5
0.5
10400.0
11:11
2693.5
0
0
1.2
0
11:12
2694.5
1
1.5
2
20100.0
11:13
2694.5
0
0.5
2.7
4100.0
11:14
2694.5
0
0.5
3.4
8100.0
11:15
2698.0
3.5
3
4.1
12600.0
11:16
2697.0
-1
1
4.6
4700.0
11:17
2703.0
6
9
5.9
83500.0
11:18
2702.0
-1
1.5
7
9000.0
11:19
2701.5
-0.5
0.5
7.9
6500.0
11:20
2700.0
-1.5
1.5
7.9
8300.0
11:21
2701.0
1
1.5
8.2
6000.0
11:22
2701.0
0
1
7.3
4900.0
11:23
2701.0
0
1.5
6.5
11600.0
11:24
2701.0
0
1
5.9
4000.0
11:25
2700.5
-0.5
2
5.5
7100.0
11:26
2700.0
-0.5
1.5
4.9
5100.0
11:27
2700.0
0
0.5
4.2
3800.0
11:28
2698.5
-1.5
2
3.3
4400.0
11:29
2698.5
0
1.5
2.4
4300.0
11:30
2700.0
1.5
1
1.9
6600.0
11:35
2700.0
0
0
1.5
0.0
12:30
2707.5
7.5
8
2.4
0
12:31
2710.5
3
7.5
4
24500.0
12:32
2709.0
-1.5
3.5
5.4
25600.0
12:33
2711.0
2
2.5
6.9
10000.0
12:34
2710.0
-1
1
8.2
44300.0
12:35
2708.0
-2
0
7.8
32300.0
12:36
2707.5
-0.5
4
6.7
27100.0
12:37
2707.0
-0.5
1
5.8
13100.0
12:38
2704.0
-3
5
4.1
19000.0
12:39
2702.5
-1.5
6.5
2.4
73200.0
12:40
2703.0
0.5
3
1.4
16400.0
12:41
2704.0
1
6
0.6
29400.0
12:42
2704.5
0.5
1.5
0
16700.0
12:43
2701.0
-3.5
5.5
-0.6
36700.0
12:44
2699.0
-2
2
-1.3
19200.0
12:45
2698.0
-1
1.5
-2.1
10500.0
12:46
2698.0
0
2
-3.2
9100.0
12:47
2697.5
-0.5
3.5
-4.5
18800.0
12:48
2698.0
0.5
1.5
-5
4700.0
12:49
2697.5
-0.5
2
-5.2
21100.0
12:50
2698.5
1
2
-5
7500.0
12:51
2700.0
1.5
2.5
-4.7
17300.0
12:52
2700.5
0.5
1
-4.2
9500.0
12:53
2702.5
2
2.5
-3.4
7800.0
12:54
2700.5
-2
2
-2.8
7300.0
12:55
2698.5
-2
4
-2.4
12700.0
12:56
2698.5
0
1
-2.2
2800.0
12:57
2701.0
2.5
3
-1.8
30800.0
12:58
2703.0
2
2.5
-1.4
17500.0
12:59
2703.0
0
1.5
-0.6
12400.0
13:00
2701.5
-1.5
2
0.2
16800.0
13:01
2699.0
-2.5
2.5
0.7
9200.0
13:02
2697.0
-2
2
0.3
9300.0
13:03
2698.0
1
1
-0.5
4000.0
13:04
2697.5
-0.5
1
-1.4
4900.0
13:05
2698.0
0.5
2.5
-1.9
22200.0
13:06
2698.5
0.5
2
-1.8
8400.0
13:07
2697.0
-1.5
1.5
-1.5
8000.0
13:08
2698.0
1
1.5
-1.3
5500.0
13:09
2701.0
3
3
-0.7
20800.0
13:10
2701.5
0.5
1.5
-0.2
5800.0
13:11
2702.5
1
2.5
0.5
17300.0
13:12
2702.0
-0.5
1
1.3
4200.0
13:13
2701.5
-0.5
0.5
1.8
18700.0
13:14
2701.0
-0.5
0.5
1.7
3000.0
13:15
2699.5
-1.5
2
1.3
12100.0
13:16
2700.0
0.5
1.5
0.8
10700.0
13:17
2701.5
1.5
1.5
0.6
6000.0
13:18
2702.0
0.5
1.5
0.7
11600.0
13:19
2701.0
-1
1.5
0.7
7100.0
13:20
2702.5
1.5
1.5
1.2
8300.0
13:21
2702.5
0
2
1.5
11000.0
13:22
2703.5
1
1.5
1.8
11100.0
13:23
2705.0
1.5
1.5
2.3
15600.0
13:24
2705.5
0.5
1.5
3.1
12600.0
13:25
2706.0
0.5
1
3.6
7000.0
13:26
2706.0
0
1
4.1
5300.0
13:27
2706.0
0
0.5
4.2
4000.0
13:28
2707.0
1
1.5
4.2
9200.0
13:29
2707.5
0.5
1.5
4.2
10100.0
13:30
2712.0
4.5
4.5
4.9
80700.0
13:31
2713.0
1
1.5
5.7
9700.0
13:32
2713.5
0.5
1.5
6.5
26700.0
13:33
2713.0
-0.5
0.5
7.1
5100.0
13:34
2711.5
-1.5
2
7.5
5700.0
13:35
2710.0
-1.5
2
6.8
25800.0
13:36
2710.0
0
1
5.9
6300.0
13:37
2710.0
0
1.5
4.9
13200.0
13:38
2713.5
3.5
4.5
4.5
27300.0
13:39
2712.5
-1
0.5
4.2
5200.0
13:40
2714.0
1.5
4
4.4
37700.0
13:41
2713.0
-1
1.5
4.5
12500.0
13:42
2712.5
-0.5
1
4.6
3600.0
13:43
2711.0
-1.5
1.5
3.7
12200.0
13:44
2710.0
-1
0.5
2.9
4200.0
13:45
2711.0
1
1
1.9
4000.0
13:46
2711.5
0.5
1
1.3
13800.0
13:47
2711.5
0
1
0.7
12700.0
13:48
2711.0
-0.5
2.5
0.5
16400.0
13:49
2712.0
1
0.5
0.6
4800.0
13:50
2711.5
-0.5
2
0.5
8300.0
13:51
2712.0
0.5
1
0.4
8000.0
13:52
2712.0
0
1
0.2
3800.0
13:53
2715.5
3.5
3.5
0.8
43600.0
13:54
2714.5
-1
1
1
11600.0
13:55
2712.5
-2
1.5
1.2
11000.0
13:56
2711.5
-1
1
1.2
12000.0
13:57
2712.5
1
1
1.3
3500.0
13:58
2712.0
-0.5
1
0.6
8100.0
13:59
2712.5
0.5
0.5
0.2
6000.0
14:00
2712.0
-0.5
2
0
9500.0
14:01
2710.5
-1.5
1.5
-0.2
11200.0
14:02
2710.5
0
1
-0.6
7100.0
14:03
2712.0
1.5
1
-0.6
3500.0
14:04
2712.0
0
1.5
-0.6
10500.0
14:05
2711.5
-0.5
0.5
-0.6
3600.0
14:06
2710.5
-1
1
-0.5
5400.0
14:07
2711.0
0.5
0
-0.4
4500.0
14:08
2712.5
1.5
2
-0.3
9200.0
14:09
2712.0
-0.5
0.5
-0.4
3900.0
14:10
2713.0
1
1
-0.2
10200.0
14:11
2711.5
-1.5
1.5
0
10100.0
14:12
2710.5
-1
1.5
-0.1
12600.0
14:13
2710.0
-0.5
0.5
-0.5
7600.0
14:14
2710.0
0
1
-0.8
2400.0
14:15
2709.5
-0.5
1
-1.5
16100.0
14:16
2709.0
-0.5
1
-1.8
4300.0
14:17
2710.5
1.5
2
-1.8
8200.0
14:18
2711.0
0.5
0.5
-1.4
10700.0
14:19
2711.5
0.5
1.5
-1
8100.0
14:20
2711.5
0
1
-0.5
7100.0
14:21
2713.0
1.5
1.5
0.2
9500.0
14:22
2711.5
-1.5
1.5
0.4
14400.0
14:23
2711.5
0
0.5
0.6
1400.0
14:24
2712.0
0.5
0.5
0.7
2900.0
14:25
2711.0
-1
1.5
0.6
12000.0
14:26
2710.5
-0.5
1
0.1
13200.0
14:27
2709.0
-1.5
2
-0.3
27500.0
14:28
2708.5
-0.5
0.5
-0.8
7300.0
14:29
2707.5
-1
1
-1.5
9200.0
14:30
2707.0
-0.5
1.5
-2.1
19700.0
14:31
2708.0
1
1
-2.5
4500.0
14:32
2709.5
1.5
1.5
-2.4
10000.0
14:33
2710.0
0.5
1.5
-2
17100.0
14:34
2711.0
1
1
-1.2
5700.0
14:35
2710.0
-1
1.5
-0.5
10100.0
14:36
2708.5
-1.5
1
-0.3
13700.0
14:37
2708.0
-0.5
1
-0.5
7800.0
14:38
2707.5
-0.5
1.5
-0.9
24100.0
14:39
2707.5
0
1
-1.5
6200.0
14:40
2705.0
-2.5
2.5
-2.3
14800.0
14:41
2705.0
0
1.5
-2.8
12100.0
14:42
2704.0
-1
2
-3.4
24200.0
14:43
2706.0
2
3
-3.5
18800.0
14:44
2708.0
2
2.5
-3.2
8600.0
14:45
2710.0
2
2
-2.2
16900.0
14:46
2709.5
-0.5
1
-1.1
11300.0
14:47
2712.0
2.5
2
0.4
21500.0
14:48
2711.5
-0.5
0.5
1.5
7200.0
14:49
2710.0
-1.5
1.5
2
12200.0
14:50
2705.0
-5
5.5
1.3
37200.0
14:51
2706.0
1
1.5
0.7
9800.0
14:52
2706.0
0
1.5
-0.3
20700.0
14:53
2706.5
0.5
1
-1.3
5600.0
14:54
2706.5
0
1
-1.9
11600.0
14:55
2705.5
-1
2
-1.8
25400.0
14:56
2705.5
0
0
-1.8
0
14:57
2704.0
-1.5
1.5
-1.9
24100.0
14:58
2705.0
1
0.5
-2
22700.0
14:59
2705.5
0.5
3.5
-2
52400.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー