豊田通商(8015)でデイトレの練習
1分足 ／最低売買価格 685,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6857.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8015-1m)]業種：卸売業／しょうしゃ／総合商社／資源／大手商社／風力発電／トヨタグループ／量子コンピューター／デジタルロジスティクス／レアメタル／レアアース／水素ステーション／外需 決算期：3月末日
- 当区間内で得られる最大の利益：94,100円
- 豊田通商の株を購入するのに最低限必要な金額685,700円
- ローソク足本数180／高値7121.0円／安値6180.0円／当区間最後の終値6857.0円／売買単位100株
本店所在地：名古屋市中村区名駅四丁目９番８号（センチュリー豊田ビル） 略称：豊通商
レポート
出来高の最大値：60300 出来高合計：8637800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.139 乖離率の最小値：-5.325
当区間のＲＳＩの最大値：93.333 ＲＳＩの最小値：0.917
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:07
6758.0
15
66
-
33900
09:07
6758.0
15
66
-
33900
09:08
6756.0
-2
62
-
28500
09:09
6760.0
4
28
-
10300
09:10
6791.0
31
52
-
17800
09:11
6813.0
22
28
-
11700
09:12
6786.0
-27
34
-
15100
09:13
6787.0
1
25
-
29000
09:14
6794.0
7
33
-
11600
09:15
6770.0
-24
24
-
14500
09:16
6759.0
-11
17
-
9000
09:17
6769.0
10
29
-
18900
09:18
6739.0
-30
26
-
12700
09:19
6742.0
3
23
-
8300
09:20
6727.0
-15
16
-
8600
09:21
6724.0
-3
12
-
6700
09:22
6715.0
-9
15
-
10800
09:23
6704.0
-11
15
-
29600
09:24
6710.0
6
18
-
9900
09:25
6700.0
-10
23
-
21200
09:26
6712.0
12
19
-
10200
09:27
6709.0
-3
16
-
5200
09:28
6698.0
-11
12
-
10800
09:29
6713.0
15
18
-
2900
09:30
6731.0
18
21
-31.8
10500
09:31
6748.0
17
34
-24.8
8500
09:32
6760.0
12
12
-14.7
9000
09:33
6744.0
-16
26
-5
7300
09:34
6734.0
-10
9
0.2
5600
09:35
6738.0
4
18
3.8
6600
09:36
6734.0
-4
17
4.1
6400
09:37
6735.0
1
10
1.2
4300
09:38
6740.0
5
9
2.2
4700
09:39
6740.0
0
13
5.6
5300
09:40
6747.0
7
11
8.3
2700
09:41
6760.0
13
16
13.5
3800
09:42
6778.0
18
19
21.7
4500
09:43
6781.0
3
10
28.2
2900
09:44
6771.0
-10
11
33.3
4400
09:45
6776.0
5
13
37.1
6800
09:46
6760.0
-16
20
35.7
8700
09:47
6767.0
7
12
31.4
4100
09:48
6777.0
10
12
27.7
1800
09:49
6772.0
-5
8
25.4
3800
09:50
6784.0
12
14
23.6
3500
09:51
6782.0
-2
7
25.2
1500
09:52
6780.0
-2
8
25
3800
09:53
6788.0
8
15
23.6
4800
09:54
6790.0
2
8
24.1
2300
09:55
6793.0
3
6
23.4
3500
09:56
6790.0
-3
11
23.4
3500
09:57
6801.0
11
11
25.9
7500
09:58
6809.0
8
10
27.5
5500
09:59
6808.0
-1
9
28.2
3700
10:00
6818.0
10
15
30
3800
10:01
6818.0
0
11
32.2
6700
10:02
6825.0
7
12
33.4
4900
10:03
6829.0
4
17
33.8
7700
10:04
6850.0
21
24
37.8
7000
10:05
6860.0
10
16
41.7
5900
10:06
6854.0
-6
15
45.2
4900
10:07
6850.0
-4
13
47.3
4700
10:08
6846.0
-4
12
48.1
5100
10:09
6853.0
7
13
45.4
3900
10:10
6867.0
14
15
43.2
4600
10:11
6862.0
-5
7
40.7
9000
10:12
6870.0
8
11
40.6
6000
10:13
6862.0
-8
10
40.4
7800
10:14
6861.0
-1
5
38.4
2700
10:15
6861.0
0
15
34.1
6100
10:16
6859.0
-2
14
30.4
17300
10:17
6866.0
7
13
26.2
3400
10:18
6869.0
3
13
24.4
4500
10:19
6876.0
7
11
23.9
3600
10:20
6877.0
1
7
23.8
1500
10:21
6871.0
-6
15
22.9
5000
10:22
6875.0
4
13
21.8
14800
10:23
6870.0
-5
5
19.5
2900
10:24
6869.0
-1
10
15.7
5200
10:25
6869.0
0
7
12
3500
10:26
6873.0
4
10
10.2
3400
10:27
6874.0
1
11
8.1
4800
10:28
6875.0
1
5
7.2
3300
10:29
6865.0
-10
9
5.8
3900
10:30
6876.0
11
19
6.6
9300
10:31
6870.0
-6
6
5.4
1800
10:32
6870.0
0
5
3.8
2000
10:33
6872.0
2
13
2.1
9400
10:34
6865.0
-7
9
1.6
3400
10:35
6865.0
0
6
-0.5
2100
10:36
6858.0
-7
5
-2.7
3800
10:37
6852.0
-6
8
-5.6
2600
10:38
6868.0
16
16
-6.6
6400
10:39
6872.0
4
10
-5.7
2000
10:40
6863.0
-9
13
-6.2
2800
10:41
6859.0
-4
15
-6
5000
10:42
6857.0
-2
6
-4.6
1700
10:43
6849.0
-8
10
-7.6
4300
10:44
6845.0
-4
8
-11.8
2200
10:45
6834.0
-11
13
-15.8
3500
10:46
6821.0
-13
11
-21.4
3700
10:47
6820.0
-1
6
-26.6
3600
10:48
6821.0
1
4
-30.3
1900
10:49
6826.0
5
13
-32.4
4500
10:50
6831.0
5
11
-31.4
2800
10:51
6835.0
4
3
-27.1
600
10:52
6832.0
-3
4
-23
3300
10:53
6832.0
0
7
-19.1
3500
10:54
6829.0
-3
5
-17.1
1900
10:55
6827.0
-2
5
-15.9
4800
10:56
6822.0
-5
8
-16.6
3800
10:57
6819.0
-3
9
-17.2
4700
10:58
6815.0
-4
5
-18.3
1000
10:59
6813.0
-2
5
-19.4
1800
11:00
6821.0
8
10
-18.8
3800
11:01
6831.0
10
10
-16
2600
11:02
6827.0
-4
4
-13.4
1100
11:03
6829.0
2
4
-9
3600
11:04
6823.0
-6
6
-5
3200
11:05
6818.0
-5
4
-3.8
3200
11:06
6817.0
-1
3
-5
2700
11:07
6815.0
-2
4
-5.7
2000
11:08
6802.0
-13
12
-9.2
7900
11:09
6803.0
1
5
-11.5
1800
11:10
6802.0
-1
7
-13.4
2500
11:11
6803.0
1
6
-15.5
2600
11:12
6799.0
-4
5
-17.9
2700
11:13
6807.0
8
10
-16.3
3500
11:14
6808.0
1
8
-14.6
2700
11:15
6806.0
-2
12
-12.8
5900
11:16
6810.0
4
4
-10.4
3300
11:17
6806.0
-4
3
-8
1600
11:18
6807.0
1
8
-7
2200
11:19
6804.0
-3
8
-6.8
5300
11:20
6796.0
-8
10
-7.5
5900
11:21
6793.0
-3
2
-9.8
1100
11:22
6803.0
10
8
-9.7
2900
11:23
6803.0
0
3
-10
1500
11:24
6797.0
-6
4
-10.8
2700
11:25
6803.0
6
9
-8.7
2400
11:26
6805.0
2
3
-5.2
1600
11:27
6810.0
5
13
-3.2
10500
11:28
6808.0
-2
7
-1.3
2700
11:29
6810.0
2
4
1.8
1400
11:30
6811.0
1
0
3.7
900
12:30
6809.0
-2
24
4.8
0
12:31
6807.0
-2
11
4.5
7300
12:32
6816.0
9
8
5.6
3500
12:33
6821.0
5
8
7
3600
12:34
6820.0
-1
8
8.1
6300
12:35
6816.0
-4
6
9
2300
12:36
6819.0
3
8
10.6
3400
12:37
6816.0
-3
4
10.2
3100
12:38
6819.0
3
7
9.4
3900
12:39
6829.0
10
11
10.3
5700
12:40
6824.0
-5
9
11.3
2600
12:41
6827.0
3
5
12.1
2300
12:42
6822.0
-5
6
12.7
2500
12:43
6810.0
-12
13
10.6
6800
12:44
6824.0
14
21
8.5
5400
12:45
6833.0
9
10
8.7
3900
12:46
6825.0
-8
14
7.4
4700
12:47
6830.0
5
4
8
1400
12:48
6834.0
4
7
11.3
3600
12:49
6838.0
4
4
12.7
1100
12:50
6843.0
5
9
13.2
4400
12:51
6839.0
-4
8
14.8
4900
12:52
6841.0
2
7
15.7
3800
12:53
6843.0
2
4
16.2
1000
12:54
6847.0
4
4
16.5
2300
12:55
6854.0
7
17
16.9
7100
12:56
6858.0
4
8
18.7
4800
12:57
6859.0
1
8
20.6
2900
12:58
6871.0
12
13
24.2
3500
12:59
6860.0
-11
11
25.2
2200
13:00
6859.0
-1
6
24.4
2800
13:01
6862.0
3
4
23.5
1900
13:02
6860.0
-2
3
22
1500
13:03
6857.0
-3
6
17.6
3900
13:04
6857.0
0
9
15.9
7500
13:05
6859.0
2
16
14.5
26200
13:06
6876.0
17
17
15.4
4500
13:07
6870.0
-6
3
15.4
1200
13:08
6871.0
1
3
15.8
1200
13:09
6873.0
2
3
17
1700
13:10
6869.0
-4
8
17.6
7600
13:11
6865.0
-4
4
13.8
1900
13:12
6870.0
5
5
12.2
2000
13:13
6873.0
3
6
11
2100
13:14
6872.0
-1
4
9.5
1400
13:15
6871.0
-1
5
8.8
2800
13:16
6875.0
4
6
9.3
1700
13:17
6880.0
5
4
9.8
1100
13:18
6874.0
-6
14
8.7
12700
13:19
6847.0
-27
27
3.7
8400
13:20
6853.0
6
13
0.2
8900
13:21
6855.0
2
6
-3.7
1100
13:22
6841.0
-14
11
-10.8
6600
13:23
6847.0
6
12
-15.2
3200
13:24
6852.0
5
10
-13.9
9700
13:25
6859.0
7
6
-12.7
2100
13:26
6859.0
0
4
-11.8
1900
13:27
6865.0
6
11
-7.2
4000
13:28
6857.0
-8
9
-5.2
1200
13:29
6866.0
9
8
-2.8
1300
13:30
6862.0
-4
6
-2.3
2000
13:31
6859.0
-3
4
-1.6
1800
13:32
6862.0
3
4
-1.9
1600
13:33
6862.0
0
5
-0.5
2000
13:34
6862.0
0
4
-0.9
1900
13:35
6856.0
-6
5
-1.6
1500
13:36
6857.0
1
3
-1.6
2100
13:37
6854.0
-3
5
-2.6
2300
13:38
6852.0
-2
2
-3.8
800
13:39
6849.0
-3
5
-5.4
1300
13:40
6848.0
-1
4
-6.1
1900
13:41
6847.0
-1
5
-7
2100
13:42
6848.0
1
2
-6.9
1000
13:43
6847.0
-1
4
-6.8
2100
13:44
6851.0
4
7
-6.6
5300
13:45
6858.0
7
6
-4.8
3100
13:46
6853.0
-5
3
-3.5
1700
13:47
6852.0
-1
3
-3.2
1800
13:48
6850.0
-2
4
-2.7
900
13:49
6844.0
-6
6
-3.8
3500
13:50
6845.0
1
7
-5.8
2800
13:51
6847.0
2
5
-6.5
1500
13:52
6845.0
-2
2
-7.1
1300
13:53
6842.0
-3
5
-8.1
5900
13:54
6841.0
-1
4
-7.7
2800
13:55
6838.0
-3
2
-8.2
1300
13:56
6837.0
-1
0
-9.3
1500
13:57
6835.0
-2
7
-10.2
4700
13:58
6832.0
-3
1
-11
900
13:59
6830.0
-2
6
-11.9
6200
14:00
6834.0
4
10
-11.8
5100
14:01
6837.0
3
5
-11
2400
14:02
6828.0
-9
8
-11.4
6500
14:03
6831.0
3
7
-10.8
6800
14:04
6829.0
-2
5
-10.2
3800
14:05
6828.0
-1
3
-10.6
2200
14:06
6827.0
-1
4
-11.8
2300
14:07
6829.0
2
6
-10.8
4300
14:08
6885.0
56
60
-1.5
60300
14:09
6965.0
80
78
21.1
55500
14:10
6947.0
-18
35
41.4
36500
14:11
6939.0
-8
30
60.3
13100
14:12
6951.0
12
21
80.8
4300
14:13
6930.0
-21
23
86.6
6100
14:14
6950.0
20
34
79.3
17900
14:15
6938.0
-12
20
73.8
7600
14:16
6920.0
-18
25
67.1
5400
14:17
6924.0
4
9
58.5
2900
14:18
6930.0
6
5
55
800
14:19
6928.0
-2
3
47.1
1800
14:20
6924.0
-4
7
40.9
900
14:21
6929.0
5
7
39
3000
14:22
6923.0
-6
5
35.3
700
14:23
6924.0
1
4
30.4
1300
14:24
6918.0
-6
9
24.9
10300
14:25
6904.0
-14
17
18.1
12700
14:26
6903.0
-1
16
10.2
26600
14:27
6903.0
0
4
3.2
1400
14:28
6899.0
-4
5
-4.5
2800
14:29
6913.0
14
13
-8.8
4300
14:30
6912.0
-1
7
-10.6
2400
14:31
6907.0
-5
7
-13
2400
14:32
6895.0
-12
10
-17.2
3500
14:33
6897.0
2
2
-18.1
700
14:34
6898.0
1
4
-18.4
2700
14:35
6901.0
3
9
-18.8
2300
14:36
6899.0
-2
6
-18.8
2100
14:37
6899.0
0
6
-15.9
3800
14:38
6903.0
4
4
-13.6
1500
14:39
6905.0
2
7
-10.4
4500
14:40
6906.0
1
7
-8.2
3700
14:41
6923.0
17
21
-3.5
6300
14:42
6922.0
-1
7
1.2
2100
14:43
6923.0
1
5
5.5
1700
14:44
6928.0
5
8
10.1
5900
14:45
6927.0
-1
5
14.2
3600
14:46
6921.0
-6
7
14.1
2400
14:47
6929.0
8
8
15.2
2000
14:48
6922.0
-7
12
15.1
8400
14:49
6918.0
-4
10
13.1
7500
14:50
6913.0
-5
4
10
17100
14:51
6916.0
3
3
8.4
4400
14:52
6915.0
-1
2
5.2
4800
14:53
6913.0
-2
4
2.8
4400
14:54
6910.0
-3
11
1.3
8000
14:55
6911.0
1
9
1
4900
14:56
6907.0
-4
10
-0.8
7100
14:57
6897.0
-10
13
-4.5
14100
14:58
6884.0
-13
13
-9.8
7600
14:59
6890.0
6
8
-13.5
7500
15:00
6900.0
10
18
-15.6
8900
15:01
6912.0
12
17
-15.2
4600
15:02
6916.0
4
8
-12
6000
15:03
6925.0
9
9
-4.7
4100
15:04
6924.0
-1
5
1.3
5600
15:05
6934.0
10
12
7
5700
15:06
6947.0
13
11
13
5400
15:07
6942.0
-5
9
17.4
7700
15:08
6946.0
4
7
20.7
4800
15:09
6944.0
-2
6
24.1
4600
15:10
6937.0
-7
11
24.3
10000
15:11
6935.0
-2
8
21.3
5600
15:12
6939.0
4
5
20.3
2000
15:13
6937.0
-2
2
17.9
4200
15:14
6941.0
4
6
16.4
3800
15:15
6945.0
4
5
16.7
6800
15:16
6938.0
-7
19
16.4
21900
15:17
6942.0
4
8
16
8500
15:18
6953.0
11
16
17.6
26000
15:19
6975.0
22
20
21.8
36000
15:20
6977.0
2
23
25.5
47200
15:21
6936.0
-41
49
24
29800
15:22
6924.0
-12
14
19.3
9300
15:23
6935.0
11
14
13.6
8300
15:24
6925.0
-10
16
2.2
7600
03/03
09:04
7096.0
171
0
18.2
0
09:04
7096.0
171
0
18.2
0
09:05
7054.0
-42
46
36.1
19800
09:06
7069.0
15
62
59
25800
09:07
7068.0
-1
34
79.9
15000
09:08
7086.0
18
39
105.6
20400
09:09
7083.0
-3
22
97
10900
09:10
7022.0
-61
72
87.6
35700
09:11
7047.0
25
32
79
15300
09:12
7022.0
-25
26
66.8
12600
09:13
7041.0
19
19
53.9
8300
09:14
7034.0
-7
23
40.2
6200
09:15
7054.0
20
28
41.9
12800
09:16
7050.0
-4
17
38
16000
09:17
7022.0
-28
30
34.6
14100
09:18
7033.0
11
17
29.4
7200
09:19
7047.0
14
31
27.9
13500
09:20
7046.0
-1
10
22
5100
09:21
7050.0
4
15
17.6
9100
09:22
7026.0
-24
27
15.5
5600
09:23
7024.0
-2
11
11.8
7800
09:24
7026.0
2
11
5.6
5200
09:25
7011.0
-15
30
-4.4
11000
09:26
7014.0
3
16
-15.2
7000
09:27
7039.0
25
18
-16.8
7100
09:28
7065.0
26
33
-14.2
10900
09:29
7062.0
-3
15
-5.6
4400
09:30
7036.0
-26
30
0.1
9700
09:31
7048.0
12
20
7.8
5300
09:32
7042.0
-6
4
9.4
2200
09:33
7045.0
3
11
7
2700
09:34
7044.0
-1
5
5
2200
09:35
7050.0
6
9
6.7
3900
09:36
7071.0
21
26
10.3
11500
09:37
7070.0
-1
7
14
4100
09:38
7085.0
15
16
20.2
3700
09:39
7080.0
-5
11
25.6
2900
09:40
7070.0
-10
17
29
3800
09:41
7066.0
-4
17
27.3
11800
09:42
7049.0
-17
19
22
5800
09:43
7053.0
4
8
14.8
3500
09:44
7048.0
-5
16
8.4
4700
09:45
7052.0
4
9
4.6
4700
09:46
7060.0
8
22
3
9400
09:47
7060.0
0
12
3.8
3600
09:48
7056.0
-4
10
3.1
7700
09:49
7047.0
-9
8
2.1
10000
09:50
7065.0
18
16
2.5
4200
09:51
7051.0
-14
17
-0.8
5900
09:52
7057.0
6
6
-2.1
1100
09:53
7063.0
6
9
-0.6
2800
09:54
7078.0
15
28
5
11800
09:55
7074.0
-4
8
5.2
4900
09:56
7079.0
5
9
9.6
6000
09:57
7070.0
-9
13
11.1
3600
09:58
7085.0
15
17
13.9
7700
09:59
7105.0
20
26
16.8
18500
10:00
7086.0
-19
35
17.8
15600
10:01
7094.0
8
8
19.9
1600
10:02
7080.0
-14
13
21.5
3000
10:03
7090.0
10
24
22.3
7900
10:04
7091.0
1
12
19
5100
10:05
7098.0
7
11
20.3
2600
10:06
7094.0
-4
7
19.2
3500
10:07
7092.0
-2
11
19.9
5100
10:08
7092.0
0
4
18.7
1800
10:09
7092.0
0
8
17.2
5600
10:10
7105.0
13
14
16.4
5000
10:11
7108.0
3
8
17.3
3800
10:12
7119.0
11
12
20.4
4600
10:13
7120.0
1
2
23.4
1400
10:14
7104.0
-16
17
23.5
3300
10:15
7091.0
-13
19
19.7
3900
10:16
7098.0
7
7
15.8
1700
10:17
7107.0
9
8
11.4
2100
10:18
7111.0
4
8
7.7
1900
10:19
7111.0
0
5
7.8
3000
10:20
7097.0
-14
18
8
4100
10:21
7088.0
-9
9
5.7
3200
10:22
7069.0
-19
20
-1.9
5300
10:23
7096.0
27
28
-5.3
6700
10:24
7095.0
-1
12
-8.1
3900
10:25
7088.0
-7
17
-10
4700
10:26
7083.0
-5
6
-10.6
3800
10:27
7072.0
-11
13
-9.6
4400
10:28
7060.0
-12
11
-15.6
4900
10:29
7064.0
4
7
-20.8
6800
10:30
7063.0
-1
6
-24.4
4800
10:31
7060.0
-3
7
-27.6
8000
10:32
7061.0
1
10
-28.6
4900
10:33
7061.0
0
6
-27.1
2900
10:34
7069.0
8
11
-25.2
11300
10:35
7066.0
-3
4
-23
1700
10:36
7057.0
-9
33
-21.6
15100
10:37
7058.0
1
21
-19.8
13200
10:38
7062.0
4
6
-17.2
2000
10:39
7063.0
1
2
-16.8
600
10:40
7068.0
5
13
-15.5
3000
10:41
7065.0
-3
10
-12.6
4600
10:42
7051.0
-14
11
-11.7
2500
10:43
7042.0
-9
11
-13
8700
10:44
7044.0
2
11
-14.1
8500
10:45
7041.0
-3
11
-17.2
9100
10:46
7046.0
5
10
-19.4
9500
10:47
7042.0
-4
8
-20.1
14700
10:48
7042.0
0
4
-17.9
2100
10:49
7045.0
3
8
-15.7
7400
10:50
7036.0
-9
13
-14.6
6600
10:51
7032.0
-4
9
-15.4
6500
10:52
7019.0
-13
15
-17.9
4400
10:53
7013.0
-6
9
-21.8
3500
10:54
7025.0
12
24
-24.2
20600
10:55
7013.0
-12
17
-26.8
7900
10:56
7014.0
1
9
-28.6
6400
10:57
7015.0
1
16
-27.6
12600
10:58
7017.0
2
18
-25
16900
10:59
7011.0
-6
13
-25.5
5700
11:00
7013.0
2
8
-23.4
3700
11:01
6998.0
-15
19
-24.2
7700
11:02
6986.0
-12
20
-27.1
6500
11:03
6975.0
-11
12
-32
8200
11:04
6978.0
3
12
-35.2
6100
11:05
6980.0
2
7
-38.3
4000
11:06
7008.0
28
36
-34
31900
11:07
6982.0
-26
28
-32.1
9300
11:08
6975.0
-7
17
-29.4
3900
11:09
6979.0
4
9
-26.6
5200
11:10
6973.0
-6
14
-25.3
4300
11:11
6979.0
6
12
-28.4
4200
11:12
6978.0
-1
3
-26.6
900
11:13
6975.0
-3
9
-24
1900
11:14
6979.0
4
5
-21.3
2800
11:15
6970.0
-9
13
-19.3
6000
11:16
6952.0
-18
24
-21.5
9600
11:17
6935.0
-17
20
-26.7
2700
11:18
6929.0
-6
9
-32.6
4100
11:19
6933.0
4
6
-38.1
2300
11:20
6932.0
-1
11
-42.4
2500
11:21
6953.0
21
20
-39.8
9200
11:22
6973.0
20
24
-30.5
5000
11:23
6955.0
-18
29
-22.8
12900
11:24
6961.0
6
8
-15.2
2500
11:25
6952.0
-9
10
-8.8
4000
11:26
6950.0
-2
11
-7.5
3600
11:27
6961.0
11
12
-8.9
5500
11:28
6955.0
-6
9
-8.1
7400
11:29
6961.0
6
7
-7.4
1600
11:30
6967.0
6
0
-3.9
1500
12:30
6905.0
-62
50
-8.8
0
12:31
6908.0
3
28
-16.4
15400
12:32
6923.0
15
33
-20.7
12600
12:33
6928.0
5
24
-25.3
7200
12:34
6925.0
-3
10
-31.8
5000
12:35
6933.0
8
10
-24.3
9000
12:36
6944.0
11
14
-15.8
5600
12:37
6953.0
9
11
-8.9
4800
12:38
6959.0
6
11
-1.9
8400
12:39
6965.0
6
6
6.3
7300
12:40
6941.0
-24
28
8.4
13600
12:41
6938.0
-3
11
7
5200
12:42
6928.0
-10
19
2.1
3100
12:43
6948.0
20
26
-0.7
4700
12:44
6958.0
10
12
-3.2
6400
12:45
6974.0
16
22
2.6
5300
12:46
6958.0
-16
15
7.2
1600
12:47
6943.0
-15
10
10.7
2300
12:48
6943.0
0
7
10.4
3500
12:49
6946.0
3
7
8.2
2100
12:50
6947.0
1
6
3
1400
12:51
6944.0
-3
11
0.8
6000
12:52
6940.0
-4
7
0.8
1300
12:53
6932.0
-8
13
-0.2
4300
12:54
6941.0
9
9
-0.2
2800
12:55
6936.0
-5
12
-3.6
4600
12:56
6940.0
4
16
-5.7
6700
12:57
6946.0
6
9
-5.4
4800
12:58
6945.0
-1
8
-3.5
3000
12:59
6943.0
-2
7
-3.8
2700
13:00
6943.0
0
11
-2.8
3000
13:01
6934.0
-9
14
-3.6
3000
13:02
6925.0
-9
12
-6.7
2100
13:03
6922.0
-3
7
-9.8
2200
13:04
6916.0
-6
4
-13.2
2400
13:05
6919.0
3
8
-17.2
3900
13:06
6913.0
-6
14
-20.4
4700
13:07
6917.0
4
9
-21.5
4200
13:08
6904.0
-13
13
-23.4
2500
13:09
6903.0
-1
7
-23.8
3300
13:10
6897.0
-6
5
-25.1
2600
13:11
6895.0
-2
8
-26.2
5000
13:12
6907.0
12
13
-26.7
3200
13:13
6917.0
10
14
-23.1
4700
13:14
6910.0
-7
14
-20.2
3900
13:15
6906.0
-4
3
-16.8
600
13:16
6900.0
-6
15
-14
5400
13:17
6906.0
6
10
-12.9
3200
13:18
6905.0
-1
13
-14.2
9700
13:19
6904.0
-1
15
-13.9
12800
13:20
6911.0
7
13
-11.9
9300
13:21
6901.0
-10
10
-10.2
4300
13:22
6900.0
-1
10
-9.5
4400
13:23
6899.0
-1
5
-8.9
1600
13:24
6901.0
2
8
-7.8
8300
13:25
6897.0
-4
10
-8.8
2100
13:26
6892.0
-5
20
-8.9
9200
13:27
6883.0
-9
7
-10.6
3900
13:28
6879.0
-4
8
-12.9
2100
13:29
6877.0
-2
4
-16.1
2000
13:30
6881.0
4
11
-17.8
2800
13:31
6889.0
8
16
-17.4
6100
13:32
6885.0
-4
7
-15.8
3700
13:33
6889.0
4
4
-13.2
1300
13:34
6893.0
4
8
-9.6
2200
13:35
6883.0
-10
9
-8.6
2100
13:36
6870.0
-13
14
-11.4
3400
13:37
6875.0
5
10
-12.1
2500
13:38
6882.0
7
16
-12.1
4900
13:39
6881.0
-1
3
-13.4
2000
13:40
6873.0
-8
9
-14
3400
13:41
6886.0
13
19
-10.3
4800
13:42
6878.0
-8
14
-8.6
5500
13:43
6882.0
4
4
-7.6
900
13:44
6883.0
1
5
-6.4
2200
13:45
6881.0
-2
8
-3.6
2200
13:46
6862.0
-19
22
-6.8
7400
13:47
6856.0
-6
10
-9.5
2300
13:48
6853.0
-3
7
-13.4
3200
13:49
6861.0
8
11
-16.2
6400
13:50
6851.0
-10
7
-20.4
1800
13:51
6851.0
0
4
-21
2300
13:52
6867.0
16
17
-18.1
11300
13:53
6868.0
1
7
-14.7
3100
13:54
6863.0
-5
4
-13.7
1700
13:55
6864.0
1
4
-10.4
1900
13:56
6870.0
6
5
-5.9
9100
13:57
6864.0
-6
8
-5.6
8600
13:58
6861.0
-3
9
-5.9
3600
13:59
6862.0
1
7
-4.9
2500
14:00
6873.0
11
8
-2.7
4200
14:01
6862.0
-11
15
-4
4900
14:02
6868.0
6
6
-2.9
2100
14:03
6860.0
-8
9
-2.2
2500
14:04
6863.0
3
6
-1.3
2800
14:05
6860.0
-3
8
-3.4
2500
14:06
6862.0
2
5
-2.4
2200
14:07
6867.0
5
3
-2.2
2100
14:08
6876.0
9
14
1.3
4800
14:09
6878.0
2
5
4.5
2300
14:10
6875.0
-3
13
7.7
8000
14:11
6859.0
-16
20
7.2
4800
14:12
6863.0
4
6
6.2
2100
14:13
6860.0
-3
13
2.7
2500
14:14
6858.0
-2
5
-1.2
1800
14:15
6859.0
1
6
-4.7
3000
14:16
6864.0
5
9
-4.2
2600
14:17
6866.0
2
6
-3.6
2000
14:18
6872.0
6
8
-1.4
13500
14:19
6875.0
3
3
1.6
2000
14:20
6874.0
-1
11
4.2
2500
14:21
6867.0
-7
9
4.9
3800
14:22
6862.0
-5
6
4.2
2000
14:23
6861.0
-1
6
2
2700
14:24
6863.0
2
3
-0.5
2400
14:25
6872.0
9
11
-0.8
3900
14:26
6871.0
-1
8
-0.4
3200
14:27
6869.0
-2
12
1
4200
14:28
6860.0
-9
10
0.8
1700
14:29
6862.0
2
4
0.6
1900
14:30
6861.0
-1
4
-1.6
2100
14:31
6864.0
3
10
-3.1
7000
14:32
6859.0
-5
4
-4.8
2100
14:33
6855.0
-4
4
-5
3200
14:34
6843.0
-12
10
-7.4
8100
14:35
6840.0
-3
10
-10.2
4700
14:36
6839.0
-1
6
-14.4
3200
14:37
6822.0
-17
21
-20.1
5300
14:38
6820.0
-2
7
-25.5
6000
14:39
6819.0
-1
12
-28.8
2900
14:40
6827.0
8
14
-30.1
6200
14:41
6820.0
-7
15
-32.1
5700
14:42
6825.0
5
11
-29.9
4300
14:43
6826.0
1
4
-26.8
3800
14:44
6831.0
5
6
-22.7
4400
14:45
6833.0
2
9
-19.8
3700
14:46
6829.0
-4
11
-16.5
4300
14:47
6829.0
0
3
-14.4
2500
14:48
6826.0
-3
15
-13
7700
14:49
6831.0
5
5
-11.7
1900
14:50
6829.0
-2
6
-10.8
2900
14:51
6828.0
-1
9
-9.3
3900
14:52
6826.0
-2
5
-8.2
2400
14:53
6823.0
-3
9
-7.3
4100
14:54
6826.0
3
8
-6.8
5200
14:55
6828.0
2
5
-5.7
2600
14:56
6824.0
-4
6
-4.9
3300
14:57
6817.0
-7
15
-5
6300
14:58
6814.0
-3
6
-5.2
4200
14:59
6818.0
4
5
-5.8
4200
15:00
6843.0
25
23
-2.9
6500
15:01
6849.0
6
10
1.7
4200
15:02
6847.0
-2
10
6.7
5800
15:03
6843.0
-4
7
11.6
2400
15:04
6834.0
-9
10
14.2
5200
15:05
6829.0
-5
11
11.3
6000
15:06
6830.0
1
6
7.1
5100
15:07
6827.0
-3
11
3
4400
15:08
6830.0
3
12
0.2
6200
15:09
6842.0
12
20
1.4
5800
15:10
6852.0
10
12
5.2
10600
15:11
6855.0
3
9
9.2
4200
15:12
6857.0
2
10
14.1
7500
15:13
6846.0
-11
14
16.5
11200
15:14
6849.0
3
8
17.2
6900
15:15
6844.0
-5
9
15
7100
15:16
6844.0
0
8
12.1
4500
15:17
6840.0
-4
11
8.2
14000
15:18
6837.0
-3
7
5.8
2700
15:19
6836.0
-1
12
2.8
10200
15:20
6836.0
0
12
0.9
9600
15:21
6839.0
3
12
-0.7
8500
15:22
6836.0
-3
8
-2.3
6400
15:23
6840.0
4
9
-2.7
5600
15:24
6832.0
-8
12
-4.1
4500
03/04
09:09
6462.0
-370
85
-63.6
0
09:09
6462.0
-370
85
-63.6
0
09:10
6463.0
1
34
-123.4
33200
09:11
6433.0
-30
34
-187.4
20700
09:12
6467.0
34
34
-247
23900
09:13
6463.0
-4
23
-306
17100
09:14
6468.0
5
20
-290.3
13500
09:15
6459.0
-9
19
-276.3
10100
09:16
6461.0
2
12
-256
11500
09:17
6480.0
19
23
-239.4
12300
09:18
6519.0
39
41
-215.3
13900
09:19
6540.0
21
20
-188.4
21900
09:20
6551.0
11
20
-157.9
24200
09:21
6546.0
-5
16
-128.4
12200
09:22
6545.0
-1
17
-103.4
15100
09:23
6531.0
-14
23
-88.3
11400
09:24
6529.0
-2
11
-77.9
5100
09:25
6535.0
6
14
-68.7
6800
09:26
6530.0
-5
11
-59.5
6200
09:27
6525.0
-5
18
-51
9100
09:28
6507.0
-18
26
-42.7
5000
09:29
6489.0
-18
17
-36.8
6500
09:30
6474.0
-15
16
-34.4
9900
09:31
6456.0
-18
29
-34
14900
09:32
6465.0
9
16
-31
6700
09:33
6459.0
-6
21
-25.7
5900
09:34
6432.0
-27
30
-35.9
9400
09:35
6442.0
10
17
-41.4
9000
09:36
6432.0
-10
32
-46.2
12400
09:37
6413.0
-19
22
-54.4
5300
09:38
6403.0
-10
11
-63.2
15200
09:39
6402.0
-1
10
-66.6
6100
09:40
6391.0
-11
14
-74.1
8200
09:41
6364.0
-27
31
-83.8
9400
09:42
6345.0
-19
18
-92
13200
09:43
6326.0
-19
22
-99.7
8800
09:44
6318.0
-8
17
-107.6
8500
09:45
6334.0
16
27
-110.3
14500
09:46
6335.0
1
17
-107.7
7500
09:47
6363.0
28
31
-96.8
29700
09:48
6365.0
2
10
-82.4
13000
09:49
6360.0
-5
15
-67.2
4500
09:50
6362.0
2
11
-54.7
7500
09:51
6378.0
16
21
-40
7800
09:52
6379.0
1
15
-31
4400
09:53
6377.0
-2
9
-23.4
4200
09:54
6407.0
30
28
-10.7
11400
09:55
6392.0
-15
32
-1.4
17000
09:56
6377.0
-15
33
1.6
9600
09:57
6391.0
14
24
6.9
4700
09:58
6385.0
-6
19
11.5
5100
09:59
6378.0
-7
27
7.8
19100
10:00
6392.0
14
19
9.8
14000
10:01
6372.0
-20
26
11.2
7800
10:02
6392.0
20
22
12.3
10800
10:03
6380.0
-12
16
12.2
7600
10:04
6380.0
0
23
13.5
6400
10:05
6370.0
-10
17
9.9
7400
10:06
6368.0
-2
10
9
5600
10:07
6372.0
4
14
3.9
6600
10:08
6365.0
-7
14
-0.7
3700
10:09
6358.0
-7
14
-6.7
5600
10:10
6374.0
16
23
-7.5
5800
10:11
6380.0
6
18
-6.9
6800
10:12
6368.0
-12
10
-7.9
2400
10:13
6354.0
-14
17
-9.6
2200
10:14
6346.0
-8
11
-11.5
3400
10:15
6349.0
3
15
-16
5400
10:16
6343.0
-6
19
-22
6100
10:17
6338.0
-5
13
-26.3
4600
10:18
6339.0
1
14
-27.8
4000
10:19
6326.0
-13
17
-28.6
6200
10:20
6322.0
-4
8
-31.2
7700
10:21
6308.0
-14
15
-35.4
8200
10:22
6306.0
-2
8
-38.4
2800
10:23
6312.0
6
16
-40.9
4600
10:24
6326.0
14
23
-38.8
5500
10:25
6340.0
14
23
-33.1
12800
10:26
6334.0
-6
12
-26.4
4500
10:27
6335.0
1
8
-18.3
4900
10:28
6333.0
-2
15
-12.2
5700
10:29
6334.0
1
9
-8.8
8800
10:30
6329.0
-5
11
-9.4
6800
10:31
6323.0
-6
7
-9.8
5100
10:32
6339.0
16
23
-7.6
7300
10:33
6338.0
-1
13
-5.6
5800
10:34
6360.0
22
30
-0.4
12500
10:35
6371.0
11
10
8.1
4400
10:36
6369.0
-2
7
17.7
4500
10:37
6379.0
10
14
25.3
2800
10:38
6392.0
13
18
34.6
8000
10:39
6379.0
-13
19
37
12500
10:40
6398.0
19
21
40.5
4100
10:41
6393.0
-5
14
43.3
4100
10:42
6396.0
3
13
44.4
3800
10:43
6410.0
14
22
45.1
4900
10:44
6410.0
0
5
48
2800
10:45
6408.0
-2
9
46.5
5800
10:46
6401.0
-7
11
44.4
2300
10:47
6417.0
16
15
44.2
4300
10:48
6413.0
-4
13
40.7
3900
10:49
6410.0
-3
13
37.4
5700
10:50
6419.0
9
16
36.4
4200
10:51
6410.0
-9
8
35.2
4300
10:52
6391.0
-19
23
27.7
8600
10:53
6381.0
-10
15
19.4
2400
10:54
6385.0
4
8
12.4
2200
10:55
6396.0
11
16
5.1
2500
10:56
6381.0
-15
14
-3
2700
10:57
6382.0
1
7
-6.6
3900
10:58
6384.0
2
8
-7.8
2200
10:59
6376.0
-8
11
-10.2
1600
11:00
6393.0
17
30
-11.7
11900
11:01
6365.0
-28
27
-14.8
4900
11:02
6365.0
0
9
-17.6
2900
11:03
6370.0
5
20
-19.5
5300
11:04
6364.0
-6
13
-21.3
3400
11:05
6361.0
-3
7
-26.2
2000
11:06
6368.0
7
12
-24.6
2500
11:07
6354.0
-14
14
-25.2
3700
11:08
6368.0
14
19
-23.9
5000
11:09
6349.0
-19
23
-24.4
5300
11:10
6363.0
14
25
-22.2
3000
11:11
6369.0
6
18
-20.8
4300
11:12
6381.0
12
15
-13.9
5200
11:13
6376.0
-5
12
-10.8
3100
11:14
6364.0
-12
11
-6
2400
11:15
6351.0
-13
11
-5.7
3500
11:16
6334.0
-17
16
-9.6
4600
11:17
6330.0
-4
9
-17.4
3000
11:18
6339.0
9
10
-23.1
2500
11:19
6349.0
10
14
-24.7
6900
11:20
6352.0
3
7
-22.7
5600
11:21
6367.0
15
11
-15.6
3100
11:22
6378.0
11
14
-5.8
3400
11:23
6377.0
-1
6
2.1
3300
11:24
6365.0
-12
18
5.7
6200
11:25
6363.0
-2
20
9.1
8000
11:26
6355.0
-8
8
7.1
4000
11:27
6357.0
2
8
3.2
3800
11:28
6344.0
-13
12
-2.3
9300
11:29
6329.0
-15
19
-8.1
6800
11:30
6333.0
4
4
-13
2600
12:30
6330.0
-3
43
-16.5
0
12:31
6326.0
-4
23
-21.6
11500
12:32
6323.0
-3
16
-24
7100
12:33
6313.0
-10
17
-25.7
10700
12:34
6311.0
-2
18
-28
12600
12:35
6326.0
15
24
-27.1
12100
12:36
6336.0
10
17
-23.3
9700
12:37
6352.0
16
23
-16.6
5100
12:38
6356.0
4
21
-7.6
11100
12:39
6345.0
-11
13
-0.6
4800
12:40
6348.0
3
17
3.2
9000
12:41
6348.0
0
21
4.9
9700
12:42
6309.0
-39
46
-2.5
7000
12:43
6323.0
14
22
-8
9600
12:44
6343.0
20
27
-8.1
8000
12:45
6347.0
4
14
-7.5
9200
12:46
6344.0
-3
20
-6.9
4700
12:47
6362.0
18
20
4.3
4200
12:48
6367.0
5
7
13
5900
12:49
6364.0
-3
9
17.2
4500
12:50
6367.0
3
9
20.7
5100
12:51
6367.0
0
8
24.9
3200
12:52
6364.0
-3
12
24.5
4900
12:53
6355.0
-9
13
21
5800
12:54
6334.0
-21
22
15
4200
12:55
6334.0
0
12
8.2
4200
12:56
6334.0
0
9
1.3
7100
12:57
6339.0
5
20
-4.3
9000
12:58
6368.0
29
31
-3.9
6700
12:59
6373.0
5
9
1.4
5200
13:00
6379.0
6
13
8.3
5700
13:01
6366.0
-13
26
13.5
6700
13:02
6374.0
8
18
19.6
15300
13:03
6368.0
-6
16
19.1
4600
13:04
6361.0
-7
16
16.1
2700
13:05
6385.0
24
23
15.8
10000
13:06
6385.0
0
10
18.1
3200
13:07
6382.0
-3
11
16.8
4800
13:08
6378.0
-4
10
16.6
3700
13:09
6385.0
7
10
19.7
2700
13:10
6391.0
6
11
19.2
7700
13:11
6396.0
5
8
19.3
6600
13:12
6396.0
0
9
20.7
4100
13:13
6396.0
0
11
23.2
5100
13:14
6392.0
-4
12
23.4
2300
13:15
6387.0
-5
7
21.8
3000
13:16
6378.0
-9
11
17.8
5700
13:17
6364.0
-14
8
11.4
3200
13:18
6360.0
-4
6
4
2500
13:19
6360.0
0
6
-3.4
3000
13:20
6377.0
17
21
-7.2
4800
13:21
6369.0
-8
11
-10.4
5900
13:22
6367.0
-2
11
-10.9
3700
13:23
6357.0
-10
11
-11
4400
13:24
6351.0
-6
4
-12
3000
13:25
6351.0
0
6
-16
2300
13:26
6346.0
-5
10
-19.8
4200
13:27
6340.0
-6
9
-23.9
3500
13:28
6336.0
-4
5
-26.8
2800
13:29
6332.0
-4
4
-29.4
2900
13:30
6326.0
-6
5
-32.1
3100
13:31
6323.0
-3
7
-34.2
3800
13:32
6334.0
11
24
-33.5
8600
13:33
6330.0
-4
18
-32.8
4500
13:34
6347.0
17
18
-28.2
5700
13:35
6339.0
-8
10
-23.6
4200
13:36
6331.0
-8
9
-19.4
3400
13:37
6333.0
2
8
-17
2400
13:38
6338.0
5
7
-13.1
3400
13:39
6338.0
0
7
-12.8
1700
13:40
6332.0
-6
10
-12
2700
13:41
6333.0
1
8
-9.8
2300
13:42
6347.0
14
19
-6.3
8600
13:43
6346.0
-1
6
-4.1
2600
13:44
6349.0
3
5
-1.5
2200
13:45
6351.0
2
7
3.4
3500
13:46
6350.0
-1
10
7.5
2000
13:47
6345.0
-5
12
8
2800
13:48
6343.0
-2
7
8
3100
13:49
6346.0
3
7
7.6
3000
13:50
6336.0
-10
9
5.2
17100
13:51
6346.0
10
16
4.4
4600
13:52
6334.0
-12
13
2.4
2200
13:53
6339.0
5
8
1.5
2900
13:54
6334.0
-5
15
-1
3900
13:55
6355.0
21
29
1.6
7300
13:56
6356.0
1
8
2.3
3000
13:57
6361.0
5
11
6.6
4400
13:58
6356.0
-5
8
9
2400
13:59
6352.0
-4
20
12.4
4500
14:00
6371.0
19
20
14.3
5600
14:01
6375.0
4
8
16.4
3500
14:02
6352.0
-23
22
13.8
4200
14:03
6349.0
-3
10
12
3700
14:04
6343.0
-6
16
10
2500
14:05
6347.0
4
10
4.6
2700
14:06
6353.0
6
14
-0.6
3700
14:07
6355.0
2
9
-0.4
3400
14:08
6355.0
0
14
0.5
4500
14:09
6353.0
-2
8
2.3
3700
14:10
6352.0
-1
12
3.3
5100
14:11
6360.0
8
9
4.3
4700
14:12
6359.0
-1
12
4.5
5400
14:13
6360.0
1
9
4.8
2900
14:14
6358.0
-2
7
5.4
3400
14:15
6377.0
19
25
8.7
5600
14:16
6375.0
-2
9
10.6
3700
14:17
6374.0
-1
7
12
2900
14:18
6372.0
-2
12
13
5600
14:19
6376.0
4
6
15
3700
14:20
6377.0
1
15
14.1
3700
14:21
6358.0
-19
25
10.6
5200
14:22
6349.0
-9
8
6.1
6400
14:23
6355.0
6
7
2.7
2900
14:24
6352.0
-3
8
-2.1
3400
14:25
6339.0
-13
17
-8.4
7300
14:26
6331.0
-8
11
-12
5700
14:27
6325.0
-6
7
-15.8
4400
14:28
6328.0
3
6
-20.3
4800
14:29
6337.0
9
11
-23.1
5400
14:30
6341.0
4
8
-22.4
5100
14:31
6347.0
6
7
-19
3900
14:32
6346.0
-1
9
-14.4
2900
14:33
6345.0
-1
11
-10.6
3000
14:34
6331.0
-14
15
-11
3000
14:35
6331.0
0
9
-12.1
4500
14:36
6337.0
6
10
-13.2
5200
14:37
6359.0
22
23
-10.6
5900
14:38
6359.0
0
5
-7.8
3000
14:39
6363.0
4
6
-1.6
3000
14:40
6377.0
14
12
7.6
3200
14:41
6384.0
7
13
16.7
5000
14:42
6386.0
2
7
21.6
4200
14:43
6384.0
-2
6
26.1
2600
14:44
6371.0
-13
16
27.9
4500
14:45
6370.0
-1
15
26.8
4800
14:46
6376.0
6
5
24.5
3900
14:47
6384.0
8
12
22.7
6100
14:48
6376.0
-8
10
20.2
3300
14:49
6366.0
-10
12
18.7
9600
14:50
6377.0
11
15
18.6
9400
14:51
6362.0
-15
18
14.5
5600
14:52
6365.0
3
6
9.1
4200
14:53
6363.0
-2
7
5.1
4000
14:54
6363.0
0
8
3.5
4100
14:55
6357.0
-6
7
-1.2
5300
14:56
6358.0
1
8
-2.4
5900
14:57
6353.0
-5
7
-5.1
4200
14:58
6356.0
3
6
-6.9
4400
14:59
6351.0
-5
12
-10.1
5200
15:00
6354.0
3
10
-11.6
10100
15:01
6343.0
-11
12
-14.9
5300
15:02
6344.0
1
9
-16.1
5400
15:03
6344.0
0
6
-17.9
6400
15:04
6346.0
2
4
-18.2
6500
15:05
6358.0
12
16
-16.6
8400
15:06
6355.0
-3
7
-13.1
7400
15:07
6360.0
5
8
-8.8
6600
15:08
6357.0
-3
11
-5.2
4900
15:09
6354.0
-3
7
-2.9
5800
15:10
6350.0
-4
7
-3.7
6900
15:11
6358.0
8
11
-2.4
4900
15:12
6344.0
-14
13
-4
10600
15:13
6341.0
-3
6
-5.8
6300
15:14
6345.0
4
12
-6.7
11700
15:15
6349.0
4
12
-5.8
7500
15:16
6347.0
-2
8
-7.4
9800
15:17
6339.0
-8
13
-7.4
8500
15:18
6341.0
2
8
-6.5
7500
15:19
6333.0
-8
15
-7.7
10800
15:20
6336.0
3
19
-9.4
13700
15:21
6341.0
5
16
-10
13700
15:22
6363.0
22
23
-5.6
11900
15:23
6370.0
7
14
-0.3
13800
15:24
6321.0
-49
57
-1.5
24500
03/05
09:09
6688.0
367
65
55.5
0
09:09
6688.0
367
65
55.5
0
09:10
6694.0
6
34
112.1
15200
09:11
6695.0
1
24
164.4
13400
09:12
6694.0
-1
17
215.2
9800
09:13
6703.0
9
28
277.4
14000
09:14
6707.0
4
14
267.2
8700
09:15
6712.0
5
30
256.5
13600
09:16
6711.0
-1
20
245.7
14800
09:17
6693.0
-18
28
232
7800
09:18
6694.0
1
14
216.6
9200
09:19
6687.0
-7
15
199.2
5700
09:20
6703.0
16
19
183.6
4900
09:21
6686.0
-17
16
164.9
3400
09:22
6692.0
6
12
150.6
4600
09:23
6692.0
0
10
136.4
6100
09:24
6693.0
1
16
123.8
10300
09:25
6695.0
2
12
108.3
7100
09:26
6699.0
4
13
96.5
3700
09:27
6689.0
-10
10
82
5100
09:28
6689.0
0
6
67.1
5400
09:29
6697.0
8
12
53.5
4700
09:30
6710.0
13
16
41.7
7600
09:31
6710.0
0
11
30
4000
09:32
6711.0
1
7
20.8
4900
09:33
6697.0
-14
19
7.4
5900
09:34
6721.0
24
31
10.8
10700
09:35
6713.0
-8
28
10.7
15400
09:36
6709.0
-4
11
9.9
5700
09:37
6710.0
1
10
9.1
10900
09:38
6708.0
-2
8
11.1
3600
09:39
6712.0
4
7
9.1
4300
09:40
6710.0
-2
10
8.6
4300
09:41
6717.0
7
18
9.9
10100
09:42
6713.0
-4
19
9.7
6400
09:43
6711.0
-2
6
9.6
5100
09:44
6719.0
8
8
9.8
4900
09:45
6718.0
-1
11
10.8
5600
09:46
6713.0
-5
10
8.9
3200
09:47
6688.0
-25
29
4
7200
09:48
6691.0
3
6
0.1
2700
09:49
6683.0
-8
13
-6.7
3900
09:50
6690.0
7
4
-12.1
4600
09:51
6679.0
-11
13
-18.1
5400
09:52
6681.0
2
8
-19.2
6700
09:53
6683.0
2
7
-20.6
4100
09:54
6673.0
-10
16
-21.6
4600
09:55
6674.0
1
7
-23.4
3600
09:56
6681.0
7
10
-21.8
8300
09:57
6701.0
20
21
-17.4
8900
09:58
6696.0
-5
9
-14.8
5500
09:59
6696.0
0
5
-9.2
3400
10:00
6697.0
1
7
-3.9
4000
10:01
6697.0
0
8
-0.2
5200
10:02
6690.0
-7
11
-1.6
2900
10:03
6699.0
9
18
-0.7
5700
10:04
6698.0
-1
12
0.3
7300
10:05
6710.0
12
12
2.9
3200
10:06
6715.0
5
6
6.6
5800
10:07
6704.0
-11
14
9.7
8400
10:08
6714.0
10
12
12.6
2600
10:09
6706.0
-8
17
14.7
4500
10:10
6712.0
6
10
15.4
4800
10:11
6709.0
-3
10
14.3
5000
10:12
6700.0
-9
12
13
4400
10:13
6697.0
-3
10
9.4
3300
10:14
6706.0
9
11
8.5
2300
10:15
6703.0
-3
7
6.2
2800
10:16
6696.0
-7
9
2.9
3100
10:17
6697.0
1
6
1.6
4200
10:18
6700.0
3
4
1.6
2500
10:19
6682.0
-18
20
-3.6
8900
10:20
6675.0
-7
9
-9.2
6100
10:21
6675.0
0
11
-13.2
6400
10:22
6663.0
-12
17
-18.5
5600
10:23
6676.0
13
16
-22.5
4700
10:24
6681.0
5
9
-22.1
2200
10:25
6691.0
10
9
-18.6
4500
10:26
6689.0
-2
7
-15.5
2400
10:27
6685.0
-4
5
-10.9
4200
10:28
6681.0
-4
7
-9.2
5900
10:29
6666.0
-15
18
-10.9
5100
10:30
6658.0
-8
10
-15.4
10800
10:31
6651.0
-7
7
-20.5
5300
10:32
6654.0
3
4
-24.7
2700
10:33
6646.0
-8
8
-29
5400
10:34
6634.0
-12
15
-32.5
4800
10:35
6638.0
4
14
-33.5
5900
10:36
6623.0
-15
14
-35.7
4200
10:37
6617.0
-6
6
-39.8
4500
10:38
6615.0
-2
12
-42.7
10200
10:39
6616.0
1
6
-42.7
4100
10:40
6613.0
-3
8
-44.1
3400
10:41
6604.0
-9
9
-44.2
3200
10:42
6575.0
-29
31
-47.7
7200
10:43
6591.0
16
17
-48.2
8100
10:44
6591.0
0
10
-49.5
3300
10:45
6584.0
-7
15
-51.7
4000
10:46
6585.0
1
20
-51.9
6800
10:47
6597.0
12
8
-44.8
2600
10:48
6597.0
0
14
-40.5
5100
10:49
6593.0
-4
11
-36.6
3200
10:50
6581.0
-12
13
-32.8
3100
10:51
6574.0
-7
12
-30.4
5100
10:52
6561.0
-13
15
-32.6
4400
10:53
6560.0
-1
8
-35.2
4500
10:54
6554.0
-6
9
-38.5
2700
10:55
6541.0
-13
10
-41.8
4000
10:56
6545.0
4
9
-43.4
4200
10:57
6556.0
11
17
-40.4
4000
10:58
6549.0
-7
7
-38.8
1300
10:59
6544.0
-5
6
-37.2
1600
11:00
6556.0
12
37
-30.9
17200
11:01
6553.0
-3
11
-26.5
4000
11:02
6562.0
9
9
-23.1
3300
11:03
6560.0
-2
8
-18.7
2500
11:04
6562.0
2
5
-12.9
2800
11:05
6567.0
5
5
-8.9
1900
11:06
6567.0
0
6
-4.6
2400
11:07
6549.0
-18
19
-6.2
4200
11:08
6558.0
9
11
-5.2
4800
11:09
6550.0
-8
11
-6
3700
11:10
6560.0
10
12
-6.4
3400
11:11
6551.0
-9
7
-8.3
3500
11:12
6543.0
-8
11
-7.3
3500
11:13
6553.0
10
10
-6.6
3300
11:14
6543.0
-10
12
-6
4300
11:15
6545.0
2
6
-7.5
2800
11:16
6536.0
-9
9
-9
3700
11:17
6533.0
-3
3
-9.9
3000
11:18
6535.0
2
5
-12.5
2500
11:19
6526.0
-9
14
-14.8
8400
11:20
6517.0
-9
10
-19.4
2600
11:21
6512.0
-5
9
-22.9
3300
11:22
6507.0
-5
7
-26.1
3700
11:23
6500.0
-7
7
-31.2
2800
11:24
6496.0
-4
7
-35.2
8200
11:25
6490.0
-6
8
-38
2800
11:26
6499.0
9
11
-38.4
3000
11:27
6489.0
-10
8
-39.1
2000
11:28
6487.0
-2
6
-38.8
4800
11:29
6491.0
4
7
-37
1000
11:30
6501.0
10
0
-32.1
5100
12:30
6440.0
-61
54
-38.8
0
12:31
6429.0
-11
15
-46
9800
12:32
6442.0
13
22
-50.4
12200
12:33
6441.0
-1
10
-56
5500
12:34
6444.0
3
14
-62.8
8700
12:35
6436.0
-8
10
-59
5300
12:36
6432.0
-4
15
-54
9000
12:37
6434.0
2
9
-50.8
6900
12:38
6427.0
-7
9
-49
6100
12:39
6442.0
15
20
-45.2
9000
12:40
6443.0
1
7
-40.1
5000
12:41
6444.0
1
12
-34.2
3900
12:42
6430.0
-14
18
-30.8
4800
12:43
6428.0
-2
8
-26.6
3300
12:44
6431.0
3
6
-25.4
4200
12:45
6418.0
-13
12
-26.6
3300
12:46
6421.0
3
4
-27.8
3900
12:47
6417.0
-4
5
-27.1
3500
12:48
6417.0
0
3
-26.1
2900
12:49
6413.0
-4
9
-26.6
5000
12:50
6414.0
1
8
-24
6200
12:51
6408.0
-6
7
-23.4
3600
12:52
6400.0
-8
11
-23.3
4800
12:53
6405.0
5
9
-22.3
7100
12:54
6429.0
24
25
-16.2
6300
12:55
6432.0
3
12
-12.3
6200
12:56
6416.0
-16
21
-10.2
6000
12:57
6408.0
-8
11
-7.2
3000
12:58
6407.0
-1
4
-5.4
3400
12:59
6413.0
6
7
-7.4
2600
13:00
6410.0
-3
8
-10.8
5300
13:01
6390.0
-20
18
-14.3
4400
13:02
6388.0
-2
9
-16.4
5500
13:03
6387.0
-1
5
-18.8
5000
13:04
6384.0
-3
6
-22.3
6600
13:05
6390.0
6
17
-24.2
6800
13:06
6393.0
3
13
-21.6
4800
13:07
6392.0
-1
6
-19.2
3100
13:08
6396.0
4
6
-16.2
2900
13:09
6404.0
8
14
-11.1
6300
13:10
6415.0
11
10
-6
5200
13:11
6430.0
15
15
1.1
4400
13:12
6427.0
-3
6
7.7
3400
13:13
6415.0
-12
15
11.6
4200
13:14
6421.0
6
8
14.6
6200
13:15
6419.0
-2
8
15.2
5000
13:16
6419.0
0
8
12.6
1800
13:17
6417.0
-2
6
9.9
3900
13:18
6426.0
9
7
11.3
2700
13:19
6429.0
3
5
12.9
4100
13:20
6430.0
1
4
15.2
3900
13:21
6439.0
9
8
18.2
4200
13:22
6440.0
1
7
21.6
3400
13:23
6454.0
14
12
25.3
3200
13:24
6456.0
2
9
29
4400
13:25
6454.0
-2
8
32
4900
13:26
6449.0
-5
6
31.6
2700
13:27
6451.0
2
9
31.3
4500
13:28
6460.0
9
11
29.6
5000
13:29
6455.0
-5
5
26.6
2300
13:30
6451.0
-4
10
23.5
4800
13:31
6444.0
-7
9
20.5
3300
13:32
6449.0
5
4
17.8
3100
13:33
6448.0
-1
7
13.3
3700
13:34
6444.0
-4
5
9.5
3200
13:35
6454.0
10
10
8.6
3000
13:36
6469.0
15
13
12
4900
13:37
6459.0
-10
9
12.7
2100
13:38
6462.0
3
6
13.6
3800
13:39
6461.0
-1
5
15.4
2600
13:40
6469.0
8
6
16.4
2500
13:41
6462.0
-7
7
13.3
4400
13:42
6467.0
5
6
12.9
2600
13:43
6469.0
2
3
12.6
2200
13:44
6470.0
1
7
12.8
2800
13:45
6472.0
2
3
11.7
1900
13:46
6478.0
6
6
13.3
2000
13:47
6473.0
-5
8
13.2
8400
13:48
6476.0
3
1
13.7
1200
13:49
6483.0
7
7
15.2
4500
13:50
6478.0
-5
8
15.5
4900
13:51
6477.0
-1
3
14.2
2100
13:52
6478.0
1
3
14.1
2000
13:53
6477.0
-1
6
13.6
5200
13:54
6487.0
10
12
13.1
4800
13:55
6484.0
-3
5
13
2400
13:56
6493.0
9
11
14.2
4400
13:57
6496.0
3
3
16
2400
13:58
6502.0
6
7
18.8
4300
13:59
6503.0
1
6
19.6
2800
14:00
6499.0
-4
10
20.8
11100
14:01
6501.0
2
7
21.2
6300
14:02
6507.0
6
13
21.4
5500
14:03
6505.0
-2
6
20.3
4400
14:04
6498.0
-7
5
17.8
4700
14:05
6503.0
5
7
17.3
5600
14:06
6497.0
-6
3
15.1
600
14:07
6508.0
11
10
13.6
3800
14:08
6504.0
-4
6
12
3000
14:09
6506.0
2
4
12.2
3400
14:10
6496.0
-10
11
9.8
4900
14:11
6491.0
-5
7
8.1
4000
14:12
6493.0
2
6
4.3
2200
14:13
6485.0
-8
12
0.2
4000
14:14
6483.0
-2
8
-4.4
5500
14:15
6487.0
4
5
-6.6
4100
14:16
6481.0
-6
4
-8.8
3900
14:17
6483.0
2
3
-11
4900
14:18
6472.0
-11
13
-13.4
7100
14:19
6471.0
-1
9
-15.1
7800
14:20
6464.0
-7
6
-18.9
3000
14:21
6465.0
1
6
-21
3600
14:22
6465.0
0
3
-23.4
5000
14:23
6470.0
5
5
-22.5
2300
14:24
6485.0
15
16
-19
4600
14:25
6495.0
10
8
-12.6
2900
14:26
6484.0
-11
14
-8.1
8600
14:27
6485.0
1
4
-3.2
3800
14:28
6482.0
-3
4
0.1
4600
14:29
6487.0
5
8
0.9
7400
14:30
6489.0
2
5
0.3
4300
14:31
6489.0
0
6
1.6
4100
14:32
6492.0
3
4
3.6
1000
14:33
6494.0
2
2
6.4
2300
14:34
6490.0
-4
10
7.7
7400
14:35
6490.0
0
3
8.1
2300
14:36
6493.0
3
3
8.8
1600
14:37
6487.0
-6
7
8.1
5900
14:38
6486.0
-1
4
6.4
1300
14:39
6485.0
-1
8
5.4
7600
14:40
6480.0
-5
6
3.6
3500
14:41
6487.0
7
8
2.2
5000
14:42
6487.0
0
2
2
2000
14:43
6484.0
-3
3
1.2
1200
14:44
6483.0
-1
3
0.3
2400
14:45
6484.0
1
7
0.3
5600
14:46
6483.0
-1
4
-1.2
2800
14:47
6488.0
5
4
-2
3700
14:48
6487.0
-1
5
-2
4400
14:49
6488.0
1
2
-1.2
2300
14:50
6484.0
-4
4
-0.7
6300
14:51
6483.0
-1
6
-0.7
6400
14:52
6485.0
2
4
-1.3
1800
14:53
6483.0
-2
3
-2.1
3200
14:54
6484.0
1
4
-2.8
3500
14:55
6487.0
3
7
-2.1
3200
14:56
6480.0
-7
6
-2.4
2500
14:57
6482.0
2
3
-2.6
2800
14:58
6476.0
-6
4
-3.2
3900
14:59
6472.0
-4
9
-4.9
6600
15:00
6462.0
-10
12
-8.8
5900
15:01
6464.0
2
7
-10.8
6500
15:02
6471.0
7
9
-12.4
11300
15:03
6477.0
6
11
-11.8
4900
15:04
6479.0
2
10
-10.2
5400
15:05
6470.0
-9
8
-8.2
2200
15:06
6456.0
-14
20
-8.6
11500
15:07
6458.0
2
5
-10
3600
15:08
6445.0
-13
12
-14.8
5200
15:09
6444.0
-1
12
-20.3
6400
15:10
6435.0
-9
6
-25.3
5400
15:11
6437.0
2
8
-27.3
5600
15:12
6430.0
-7
9
-30.6
7800
15:13
6431.0
1
5
-31.1
2900
15:14
6429.0
-2
8
-31.8
8700
15:15
6429.0
0
6
-30.8
8100
15:16
6431.0
2
15
-29.9
12800
15:17
6429.0
-2
6
-27.8
6000
15:18
6432.0
3
5
-25.6
9000
15:19
6455.0
23
22
-19.2
14200
15:20
6459.0
4
8
-12.1
8200
15:21
6462.0
3
7
-5.2
11900
15:22
6472.0
10
11
3.8
9700
15:23
6468.0
-4
7
11.3
12300
15:24
6453.0
-15
19
11.7
13800
03/06
09:05
6328.0
-125
38
-9.2
0
09:05
6328.0
-125
38
-9.2
0
09:06
6331.0
3
23
-30
14800
09:07
6336.0
5
11
-51.8
6200
09:08
6344.0
8
14
-71.3
5700
09:09
6351.0
7
9
-86.6
10800
09:10
6351.0
0
13
-77.2
11200
09:11
6346.0
-5
25
-69.8
10900
09:12
6366.0
20
17
-60.2
4300
09:13
6356.0
-10
16
-54.2
3900
09:14
6356.0
0
7
-49.7
3000
09:15
6327.0
-29
28
-50.2
12600
09:16
6337.0
10
9
-48
4500
09:17
6350.0
13
19
-48
9900
09:18
6343.0
-7
15
-47
6900
09:19
6353.0
10
15
-44.6
4100
09:20
6363.0
10
14
-34.8
3200
09:21
6358.0
-5
8
-27.6
3000
09:22
6336.0
-22
19
-26.7
5700
09:23
6332.0
-4
6
-24.9
3400
09:24
6336.0
4
6
-23.6
3600
09:25
6314.0
-22
26
-27.6
6400
09:26
6320.0
6
10
-29.5
2400
09:27
6321.0
1
9
-26.4
2900
09:28
6325.0
4
7
-22.1
2000
09:29
6324.0
-1
6
-19.4
2400
09:30
6313.0
-11
12
-19
3600
09:31
6309.0
-4
9
-20.3
4300
09:32
6286.0
-23
26
-25.3
13800
09:33
6282.0
-4
12
-31.4
10500
09:34
6298.0
16
16
-34.5
4800
09:35
6285.0
-13
14
-37.4
4200
09:36
6289.0
4
17
-39.2
6700
09:37
6295.0
6
15
-34.5
4400
09:38
6298.0
3
10
-29
2500
09:39
6282.0
-16
18
-29.2
3100
09:40
6286.0
4
7
-27.4
2800
09:41
6292.0
6
12
-25
6200
09:42
6283.0
-9
7
-24.7
3400
09:43
6271.0
-12
13
-27.2
3200
09:44
6280.0
9
13
-24.7
3100
09:45
6275.0
-5
13
-23.4
3200
09:46
6267.0
-8
7
-24.8
5200
09:47
6262.0
-5
11
-26
5700
09:48
6271.0
9
15
-23.6
2700
09:49
6270.0
-1
9
-22.9
2800
09:50
6265.0
-5
7
-23
2500
09:51
6271.0
6
10
-20.2
1700
09:52
6275.0
4
12
-15.8
4900
09:53
6278.0
3
10
-12.5
3600
09:54
6282.0
4
10
-8.4
3900
09:55
6277.0
-5
10
-4.6
4400
09:56
6278.0
1
8
-1.9
3000
09:57
6277.0
-1
11
-1.2
5000
09:58
6274.0
-3
10
-1.6
3600
09:59
6282.0
8
10
-1
4300
10:00
6287.0
5
15
0.9
6000
10:01
6281.0
-6
9
1.8
3100
10:02
6284.0
3
4
3.7
2200
10:03
6298.0
14
22
8.5
4100
10:04
6317.0
19
16
14.1
6000
10:05
6321.0
4
13
19.5
5100
10:06
6313.0
-8
11
25
3900
10:07
6319.0
6
7
30.6
2200
10:08
6308.0
-11
16
31.1
3400
10:09
6302.0
-6
5
27.2
1000
10:10
6307.0
5
8
23.2
1700
10:11
6298.0
-9
16
18.9
3500
10:12
6302.0
4
8
13.9
2500
10:13
6298.0
-4
9
10.8
2100
10:14
6289.0
-9
10
7.5
2300
10:15
6289.0
0
14
2.9
4100
10:16
6279.0
-10
12
-1.2
2900
10:17
6280.0
1
11
-5.8
4200
10:18
6272.0
-8
9
-10.8
2800
10:19
6266.0
-6
7
-14.7
2700
10:20
6260.0
-6
9
-19.8
4500
10:21
6239.0
-21
24
-26.3
13700
10:22
6231.0
-8
10
-34.2
6800
10:23
6222.0
-9
14
-42.2
6700
10:24
6217.0
-5
7
-49.4
2100
10:25
6209.0
-8
10
-56.4
7300
10:26
6209.0
0
10
-59.6
8700
10:27
6191.0
-18
17
-63.8
12400
10:28
6184.0
-7
12
-66.9
11400
10:29
6208.0
24
30
-64.3
7400
10:30
6222.0
14
15
-57.8
10100
10:31
6225.0
3
7
-51
3500
10:32
6236.0
11
11
-38.7
4000
10:33
6222.0
-14
17
-27.7
5800
10:34
6224.0
2
9
-21.4
7000
10:35
6231.0
7
16
-16.5
6400
10:36
6234.0
3
8
-12.2
6200
10:37
6241.0
7
6
-8.7
2600
10:38
6228.0
-13
17
-4.7
5300
10:39
6222.0
-6
6
-2.4
1900
10:40
6233.0
11
11
0.2
3400
10:41
6235.0
2
6
2.2
6300
10:42
6231.0
-4
7
2.1
3400
10:43
6231.0
0
8
4.4
3400
10:44
6235.0
4
6
8.2
8600
10:45
6232.0
-3
8
9.1
3300
10:46
6230.0
-2
8
8.5
2200
10:47
6216.0
-14
14
6.1
3700
10:48
6223.0
7
7
4.4
4600
10:49
6233.0
10
13
3.4
4100
10:50
6238.0
5
8
3.4
5200
10:51
6245.0
7
14
5
9700
10:52
6247.0
2
7
9
7100
10:53
6247.0
0
4
11.2
2900
10:54
6241.0
-6
6
11.5
2400
10:55
6247.0
6
6
12.3
3600
10:56
6242.0
-5
11
11
6200
10:57
6241.0
-1
7
9.6
2800
10:58
6233.0
-8
10
6.4
14800
10:59
6235.0
2
3
4.8
2000
11:00
6233.0
-2
7
1.9
6400
11:01
6231.0
-2
7
-0.2
3900
11:02
6232.0
1
10
-1.6
4900
11:03
6237.0
5
6
-1.2
1500
11:04
6240.0
3
4
-0.9
1200
11:05
6239.0
-1
3
0
1400
11:06
6232.0
-7
8
0.4
5800
11:07
6241.0
9
10
1.8
3800
11:08
6233.0
-8
7
0.9
1200
11:09
6233.0
0
5
-0.4
2500
11:10
6234.0
1
3
-1.5
1500
11:11
6238.0
4
10
-0.6
9000
11:12
6247.0
9
10
-0.7
2800
11:13
6250.0
3
8
1.6
8800
11:14
6250.0
0
8
4.4
3100
11:15
6257.0
7
9
8.2
2900
11:16
6249.0
-8
9
10.2
7000
11:17
6255.0
6
9
11.5
3800
11:18
6253.0
-2
5
11.9
1900
11:19
6261.0
8
8
13.3
2600
11:20
6255.0
-6
13
12.6
12700
11:21
6261.0
6
10
14.2
2800
11:22
6267.0
6
6
15.6
1800
11:23
6269.0
2
4
17.3
2100
11:24
6267.0
-2
5
17.2
1900
11:25
6265.0
-2
7
18
7200
11:26
6268.0
3
9
17.9
3500
11:27
6262.0
-6
10
15.7
2900
11:28
6267.0
5
2
14.1
1800
11:29
6271.0
4
8
13.6
5500
11:30
6267.0
-4
0
12.9
1900
12:30
6245.0
-22
27
7.8
0
12:31
6246.0
1
10
4.4
12000
12:32
6243.0
-3
12
-0.8
8200
12:33
6247.0
4
13
-6.2
8400
12:34
6240.0
-7
10
-11.8
3800
12:35
6239.0
-1
11
-13
5700
12:36
6237.0
-2
8
-14.4
2200
12:37
6242.0
5
13
-14.3
6400
12:38
6237.0
-5
5
-15.8
1200
12:39
6243.0
6
7
-14.6
2100
12:40
6243.0
0
8
-13.6
5100
12:41
6243.0
0
10
-11.9
5100
12:42
6244.0
1
6
-11.2
1800
12:43
6248.0
4
7
-8.4
2900
12:44
6254.0
6
8
-6.2
2700
12:45
6255.0
1
13
-3.6
5700
12:46
6248.0
-7
7
-1.8
1700
12:47
6255.0
7
13
1
4200
12:48
6255.0
0
3
2.8
1200
12:49
6253.0
-2
4
3.1
1600
12:50
6261.0
8
9
4.6
4100
12:51
6263.0
2
12
7.6
4700
12:52
6263.0
0
4
9.3
1400
12:53
6265.0
2
8
11.6
2300
12:54
6260.0
-5
8
13.2
2500
12:55
6265.0
5
5
13.2
2000
12:56
6264.0
-1
4
12.7
2300
12:57
6266.0
2
6
12.4
3000
12:58
6270.0
4
5
12.5
2300
12:59
6271.0
1
5
13.4
4200
13:00
6263.0
-8
7
12.1
3000
13:01
6269.0
6
8
11.8
2800
13:02
6277.0
8
10
12.6
3300
13:03
6274.0
-3
6
11.9
1400
13:04
6284.0
10
12
12.9
2900
13:05
6295.0
11
11
17.2
3500
13:06
6300.0
5
8
21.1
1500
13:07
6297.0
-3
5
23
2200
13:08
6295.0
-2
5
25.3
1400
13:09
6298.0
3
6
26.4
1700
13:10
6288.0
-10
13
23.6
3100
13:11
6283.0
-5
5
18.8
3100
13:12
6282.0
-1
3
14.8
1500
13:13
6277.0
-5
5
10.3
1600
13:14
6281.0
4
6
5.8
2000
13:15
6277.0
-4
7
2.9
2600
13:16
6278.0
1
3
1.3
1100
13:17
6276.0
-2
5
-0.4
2700
13:18
6272.0
-4
4
-1.7
1500
13:19
6271.0
-1
3
-4.1
1500
13:20
6267.0
-4
7
-6.2
2900
13:21
6264.0
-3
3
-9
1000
13:22
6257.0
-7
8
-12.4
4100
13:23
6261.0
4
4
-14.3
1600
13:24
6260.0
-1
6
-16
2400
13:25
6254.0
-6
8
-18.3
4000
13:26
6252.0
-2
4
-20
1900
13:27
6244.0
-8
8
-21.3
6900
13:28
6248.0
4
4
-22.8
3000
13:29
6250.0
2
6
-23.5
3400
13:30
6249.0
-1
4
-22.6
2800
13:31
6254.0
5
5
-20.4
2200
13:32
6261.0
7
9
-15.6
3000
13:33
6272.0
11
10
-9.8
2900
13:34
6269.0
-3
4
-4.9
1700
13:35
6263.0
-6
6
-1.1
1100
13:36
6261.0
-2
4
1.2
1700
13:37
6262.0
1
3
2.2
800
13:38
6259.0
-3
6
0.3
1700
13:39
6260.0
1
3
-0.6
1500
13:40
6258.0
-2
6
-0.9
2400
13:41
6262.0
4
5
-0
1600
13:42
6266.0
4
5
1.2
3000
13:43
6268.0
2
3
3.1
1600
13:44
6269.0
1
5
5
2400
13:45
6267.0
-2
3
6.8
1200
13:46
6277.0
10
10
9.3
5600
13:47
6273.0
-4
6
10
1900
13:48
6270.0
-3
5
10.1
1700
13:49
6274.0
4
4
10.5
2000
13:50
6268.0
-6
6
10.2
1500
13:51
6263.0
-5
7
6.9
2500
13:52
6265.0
2
5
4.5
3600
13:53
6262.0
-3
5
2.3
900
13:54
6257.0
-5
5
-1.4
1900
13:55
6260.0
3
4
-3.4
2500
13:56
6257.0
-3
2
-4.7
800
13:57
6259.0
2
7
-5.8
4700
13:58
6253.0
-6
6
-6.9
2300
13:59
6257.0
4
7
-6.4
2000
14:00
6258.0
1
5
-6.6
2400
14:01
6262.0
4
7
-5.6
7300
14:02
6263.0
1
3
-4.9
1500
14:03
6269.0
6
7
-2.1
3900
14:04
6278.0
9
8
1.4
2800
14:05
6280.0
2
7
4.9
8700
14:06
6275.0
-5
6
7
2600
14:07
6275.0
0
5
9
1500
14:08
6275.0
0
6
10
1200
14:09
6275.0
0
5
9.1
2100
14:10
6270.0
-5
4
7
600
14:11
6269.0
-1
3
6.1
800
14:12
6270.0
1
4
5.2
3400
14:13
6267.0
-3
5
3.8
900
14:14
6271.0
4
4
3.1
2100
14:16
6274.0
3
9
3.6
5000
14:17
6269.0
-5
7
3.4
2100
14:18
6269.0
0
4
3
3500
14:19
6269.0
0
1
3.2
1400
14:20
6269.0
0
3
2.3
2200
14:21
6268.0
-1
3
0.8
1200
14:22
6263.0
-5
5
-0.7
1100
14:23
6264.0
1
7
-1.9
2900
14:24
6266.0
2
4
-3
2700
14:25
6266.0
0
4
-4
2700
14:26
6269.0
3
4
-4.2
2200
14:27
6269.0
0
2
-3.3
1100
14:28
6268.0
-1
2
-2.7
1900
14:29
6270.0
2
4
-1.9
2300
14:30
6276.0
6
5
0.2
2600
14:31
6277.0
1
4
1.9
2800
14:32
6283.0
6
5
4.4
3300
14:33
6283.0
0
4
7
2400
14:34
6286.0
3
3
9.8
2900
14:35
6283.0
-3
3
10.9
1400
14:36
6291.0
8
8
12.8
3600
14:37
6296.0
5
6
14.4
2600
14:38
6294.0
-2
5
15.6
2800
14:39
6294.0
0
3
16.1
3300
14:40
6296.0
2
2
17.7
1900
14:41
6292.0
-4
4
17.2
1500
14:42
6294.0
2
3
15.8
3600
14:43
6296.0
2
2
15.1
2000
14:44
6294.0
-2
1
14.1
900
14:45
6281.0
-13
12
10.6
12300
14:46
6284.0
3
3
8.4
2000
14:47
6286.0
2
7
5.9
5500
14:48
6285.0
-1
2
2.8
1600
14:49
6282.0
-3
5
-0.2
4600
14:50
6285.0
3
10
-0.2
5400
14:51
6287.0
2
3
-0.3
2100
14:52
6285.0
-2
7
-1.1
4300
14:53
6290.0
5
8
-1
4000
14:54
6285.0
-5
6
-1
2500
14:55
6285.0
0
5
-1.4
2200
14:56
6288.0
3
4
-1.6
2100
14:57
6289.0
1
5
-1
3000
14:58
6290.0
1
4
-1.3
3100
14:59
6293.0
3
2
0
2100
15:00
6299.0
6
6
2.2
4500
15:01
6301.0
2
5
4.4
4400
15:02
6311.0
10
8
8.2
4800
15:03
6311.0
0
2
11.7
4100
15:04
6310.0
-1
3
14.4
1800
15:05
6312.0
2
3
16.4
5600
15:06
6314.0
2
3
18.1
4400
15:07
6314.0
0
3
17.9
3600
15:08
6303.0
-11
14
16
24000
15:09
6309.0
6
7
15.2
5600
15:10
6315.0
6
14
14.5
7600
15:11
6316.0
1
4
13.6
3100
15:12
6305.0
-11
9
11
4500
15:13
6306.0
1
5
10.8
4300
15:14
6308.0
2
4
9.6
5400
15:15
6305.0
-3
11
6.8
10800
15:16
6302.0
-3
5
3.4
5100
15:17
6305.0
3
7
2.6
4900
15:18
6304.0
-1
3
1.6
1900
15:19
6303.0
-1
4
-0.1
6700
15:20
6298.0
-5
9
-2
8400
15:21
6295.0
-3
8
-3.7
5400
15:22
6293.0
-2
6
-6.3
6100
15:23
6308.0
15
14
-6.2
5700
15:24
6308.0
0
6
-5.8
7900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー