豊田通商(8015)でデイトレの練習
1分足 ／最低売買価格 708,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価7083.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8015-1m)]業種：卸売業／しょうしゃ／総合商社／資源／大手商社／風力発電／トヨタグループ／量子コンピューター／デジタルロジスティクス／レアメタル／レアアース／水素ステーション／外需 決算期：3月末日
- 当区間内で得られる最大の利益：58,500円
- 豊田通商の株を購入するのに最低限必要な金額708,300円
- ローソク足本数180／高値7285.0円／安値6700.0円／当区間最後の終値7083.0円／売買単位100株
本店所在地：名古屋市中村区名駅四丁目９番８号（センチュリー豊田ビル） 略称：豊通商
レポート
出来高の最大値：1480400 出来高合計：15363600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.117 乖離率の最小値：-2.232
当区間のＲＳＩの最大値：93.75 ＲＳＩの最小値：3.03
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
7199.0
-42
61
-
9700
09:01
7199.0
-42
61
-
9700
09:02
7186.0
-13
24
-
11800
09:03
7179.0
-7
27
-
13700
09:04
7199.0
20
24
-
5400
09:05
7181.0
-18
23
-
0
09:06
7170.0
-11
17
-
10200
09:07
7147.0
-23
31
-
11000
09:08
7145.0
-2
25
-
8900
09:09
7140.0
-5
34
-
13300
09:10
7121.0
-19
32
-
13500
09:11
7124.0
3
22
-
9100
09:12
7143.0
19
24
-
4400
09:13
7156.0
13
18
-
6000
09:14
7152.0
-4
24
-
7900
09:15
7131.0
-21
37
-
10800
09:16
7129.0
-2
12
-
5200
09:17
7101.0
-28
42
-
14500
09:18
7096.0
-5
14
-
7400
09:19
7093.0
-3
19
-
15600
09:20
7102.0
9
16
-
7100
09:21
7095.0
-7
14
-
7400
09:22
7080.0
-15
18
-
11700
09:23
7073.0
-7
14
-
6400
09:24
7074.0
1
14
-53.5
5500
09:25
7078.0
4
17
-51.8
4300
09:26
7074.0
-4
14
-51
4900
09:27
7065.0
-9
22
-49.1
6300
09:28
7072.0
7
10
-45
5700
09:29
7077.0
5
12
-39.6
4700
09:30
7084.0
7
18
-34.5
5300
09:31
7090.0
6
9
-28.1
4300
09:32
7077.0
-13
19
-22.9
6300
09:33
7059.0
-18
24
-22
4400
09:34
7056.0
-3
16
-22.9
10300
09:35
7059.0
3
18
-25.4
5300
09:36
7052.0
-7
14
-30.1
2600
09:37
7077.0
25
29
-27.5
5600
09:38
7061.0
-16
18
-23.3
4900
09:39
7049.0
-12
14
-20.6
4700
09:40
7050.0
1
17
-19.1
7900
09:41
7037.0
-13
20
-18.4
3700
09:42
7048.0
11
26
-22.1
8300
09:43
7040.0
-8
10
-24.1
3500
09:44
7033.0
-7
16
-24.9
3300
09:45
7036.0
3
13
-25
4800
09:46
7039.0
3
8
-22.4
3400
09:47
7057.0
18
17
-19.7
4300
09:48
7047.0
-10
14
-17.2
6100
09:49
7067.0
20
23
-10.2
4200
09:50
7063.0
-4
7
-4.2
5100
09:51
7027.0
-36
39
-4.7
9400
09:52
7017.0
-10
21
-10.8
12600
09:53
7021.0
4
14
-13.9
4800
09:54
7018.0
-3
10
-21.4
5400
09:55
7018.0
0
5
-27.7
4100
09:56
7033.0
15
18
-24.2
5100
09:57
7031.0
-2
15
-19.6
8000
09:58
7035.0
4
8
-15.8
2700
09:59
7046.0
11
18
-9.8
6100
10:00
7042.0
-4
12
-4.4
6200
10:01
7040.0
-2
17
-2.5
10900
10:02
7025.0
-15
19
-1.6
6500
10:03
7029.0
4
17
-1.5
5400
10:04
7026.0
-3
17
-4.6
5600
10:05
7020.0
-6
13
-7.8
4600
10:06
7024.0
4
10
-10.5
4600
10:07
7021.0
-3
8
-10.2
2500
10:08
7031.0
10
13
-9.4
4200
10:09
7030.0
-1
9
-8.5
3300
10:10
7022.0
-8
7
-7.6
4100
10:11
7029.0
7
8
-6.2
2400
10:12
7026.0
-3
9
-3.9
3800
10:13
7022.0
-4
4
-4.7
3300
10:14
7006.0
-16
18
-7.1
7400
10:15
7006.0
0
9
-8
1800
10:16
7006.0
0
20
-11.8
12000
10:17
6997.0
-9
19
-16.8
4500
10:18
6989.0
-8
13
-22.1
2800
10:19
6998.0
9
9
-22.9
3400
10:20
6993.0
-5
9
-24.5
5400
10:21
6983.0
-10
15
-27.1
5500
10:22
6984.0
1
9
-27.8
4700
10:23
6990.0
6
7
-25.8
3200
10:24
6994.0
4
7
-24.5
4700
10:25
6990.0
-4
13
-23
5600
10:26
6989.0
-1
8
-19.8
3900
10:27
7008.0
19
19
-14.3
4800
10:28
7016.0
8
11
-8.6
4500
10:29
7005.0
-11
14
-5.6
6600
10:30
7002.0
-3
8
-2.4
4500
10:31
7008.0
6
9
2
4000
10:32
6998.0
-10
11
0.9
3800
10:33
6998.0
0
6
-1.4
3700
10:34
6995.0
-3
10
-2
4300
10:35
6997.0
2
9
-2
3600
10:36
6982.0
-15
11
-5.3
708400
10:37
6978.0
-4
8
-7.4
6800
10:38
6986.0
8
7
-8.3
3400
10:39
6991.0
5
10
-8.5
3900
10:40
6991.0
0
4
-9.1
3900
10:41
6987.0
-4
7
-7.4
5200
10:42
7002.0
15
16
-2.8
4600
10:43
7011.0
9
9
1.4
3600
10:44
7017.0
6
13
5.8
4700
10:45
7009.0
-8
16
8.8
7500
10:46
7012.0
3
6
12.6
2900
10:47
7012.0
0
5
13.5
2900
10:48
7020.0
8
8
14.1
3300
10:49
7008.0
-12
16
11.7
4400
10:50
7018.0
10
13
12.4
2900
10:51
7029.0
11
11
14.2
3700
10:52
7041.0
12
14
18.7
7000
10:53
7034.0
-7
11
20.8
8400
10:54
7023.0
-11
15
23
6000
10:55
7012.0
-11
17
21.4
8200
10:56
7032.0
20
21
21.1
6300
10:57
7040.0
8
14
19.2
6200
10:58
7041.0
1
10
18.9
4700
10:59
7051.0
10
19
22.2
8700
11:00
7044.0
-7
13
26.8
3000
11:01
7045.0
1
7
26.8
1300
11:02
7046.0
1
8
25.3
3400
11:03
7031.0
-15
14
21.5
2600
11:04
7026.0
-5
8
15.1
1800
11:05
7010.0
-16
19
7.6
5800
11:06
7000.0
-10
10
-2
3900
11:07
6995.0
-5
6
-11.9
4600
11:08
6986.0
-9
12
-19.9
3800
11:09
6994.0
8
8
-25.4
4800
11:10
7003.0
9
12
-26.5
7400
11:11
7009.0
6
8
-24.6
5600
11:12
7025.0
16
16
-19.1
5500
11:13
7023.0
-2
5
-11.8
5200
11:14
7018.0
-5
11
-7.4
8600
11:15
7020.0
2
8
-4.1
9100
11:16
7022.0
2
9
-1.2
7000
11:17
7017.0
-5
12
-1.9
7700
11:18
7019.0
2
8
-2.1
7700
11:19
7023.0
4
9
-1.1
7000
11:20
7010.0
-13
14
-3
6700
11:21
7008.0
-2
6
-4.8
5700
11:22
7014.0
6
10
-4.4
8400
11:23
7019.0
5
9
-3.5
5600
11:24
7018.0
-1
8
-3.2
7500
11:25
7015.0
-3
7
-1
5200
11:26
7020.0
5
9
2.4
3800
11:27
7016.0
-4
5
4
4400
11:28
7026.0
10
13
5.6
5000
11:29
7023.0
-3
4
6.7
1700
11:30
7022.0
-1
0
7.6
1200
12:30
7069.0
47
50
14.6
0
12:31
7072.0
3
15
22.8
11300
12:32
7073.0
1
8
28.7
4600
12:33
7087.0
14
21
37.8
4100
12:34
7092.0
5
17
48.2
5900
12:35
7095.0
3
7
50
2700
12:36
7098.0
3
11
52.2
5300
12:37
7102.0
4
8
54.9
5600
12:38
7093.0
-9
8
53.1
4000
12:39
7095.0
2
4
50.7
1700
12:40
7099.0
4
9
48.4
3900
12:41
7091.0
-8
16
44
9000
12:42
7092.0
1
6
39.1
2300
12:43
7090.0
-2
5
35.8
1400
12:44
7092.0
2
1
32
600
12:45
7077.0
-15
18
24.8
5300
12:46
7080.0
3
3
20
1600
12:47
7063.0
-17
19
12.4
4200
12:48
7065.0
2
6
5.5
1500
12:49
7072.0
7
7
-0.8
3300
12:50
7078.0
6
6
-2.9
3200
12:51
7068.0
-10
5
-7.4
2100
12:52
7065.0
-3
4
-8.5
1200
12:53
7067.0
2
2
-9.9
500
12:54
7074.0
7
10
-11.6
1900
12:55
7074.0
0
3
-12.6
800
12:56
7076.0
2
4
-11.1
1500
12:57
7083.0
7
5
-7.9
1110600
12:58
7083.0
0
2
-4.6
1400
12:59
7085.0
2
2
-2.1
800
13:00
7078.0
-7
7
-0.6
3300
13:01
7078.0
0
5
0.6
2700
13:02
7082.0
4
5
1.2
700
13:03
7080.0
-2
4
1.1
1700
13:04
7081.0
1
3
0.9
700
13:05
7083.0
2
5
2.5
2000
13:06
7073.0
-10
10
2.2
2700
13:07
7073.0
0
1
1.2
400
13:08
7082.0
9
10
1.9
900
13:09
7083.0
1
3
2.7
1300
13:10
7082.0
-1
4
2.3
2700
13:11
7080.0
-2
2
3.7
1200
13:12
7099.0
19
19
7.4
4100
13:13
7100.0
1
6
9.6
2400
13:14
7103.0
3
1
12.4
700
13:15
7104.0
1
3
15.8
1600
13:16
7106.0
2
5
19.4
2700
13:17
7107.0
1
8
19.4
2400
13:18
7109.0
2
3
19.5
1000
13:19
7114.0
5
8
20.1
3800
13:20
7115.0
1
5
20.6
1800
13:21
7110.0
-5
7
20.1
2600
13:22
7107.0
-3
4
19.1
1700
13:23
7105.0
-2
5
17.4
2800
13:24
7100.0
-5
6
14
3800
13:25
7104.0
4
6
10.8
1500
13:26
7099.0
-5
4
7.8
2000
13:27
7098.0
-1
3
5.3
1400
13:28
7092.0
-6
8
2.2
1189000
13:29
7095.0
3
4
0.7
1200
13:30
7087.0
-8
7
-2.9
3100
13:31
7084.0
-3
6
-6.3
1600
13:32
7082.0
-2
1
-9.9
900
13:33
7079.0
-3
1
-12.4
900
13:34
7078.0
-1
5
-15.6
2400
13:35
7082.0
4
4
-16.6
1100
13:36
7083.0
1
2
-16.9
500
13:37
7087.0
4
7
-15.4
4000
13:38
7088.0
1
4
-13.1
1100
13:39
7084.0
-4
3
-11.2
2200
13:40
7088.0
4
4
-9.3
1300
13:41
7098.0
10
8
-6
1800
13:42
7097.0
-1
3
-3.6
1700
13:43
7100.0
3
3
-0.8
400
13:44
7107.0
7
11
4
5000
13:45
7102.0
-5
7
7.4
5600
13:46
7103.0
1
3
8.6
1100
13:47
7098.0
-5
6
9.2
2400
13:48
7097.0
-1
5
8.9
3000
13:49
7101.0
4
5
7.7
4200
13:50
7100.0
-1
4
7.4
2100
13:51
7081.0
-19
22
3.8
4300
13:52
7069.0
-12
13
-0.9
4700
13:53
7073.0
4
4
-4.9
800
13:54
7079.0
6
6
-8.7
1800
13:55
7076.0
-3
4
-13
2200
13:56
7080.0
4
8
-13.1
1600
13:57
7084.0
4
8
-10.2
1700
13:58
7076.0
-8
7
-9.4
3600
13:59
7076.0
0
4
-10
2200
14:00
7077.0
1
5
-9.6
3200
14:01
7074.0
-3
2
-10.4
1100
14:02
7072.0
-2
5
-12.2
1600
14:03
7066.0
-6
7
-13.3
3500
14:04
7073.0
7
12
-13.5
3500
14:05
7074.0
1
3
-13.5
1900
14:06
7077.0
3
4
-12.1
2700
14:07
7076.0
-1
2
-10.4
1200
14:08
7080.0
4
6
-6.8
3000
14:09
7081.0
1
5
-4.2
1600
14:10
7076.0
-5
5
-2.8
1285100
14:11
7074.0
-2
4
-2.2
3500
14:12
7072.0
-2
2
-2
1400
14:13
7061.0
-11
11
-4.3
1900
14:14
7065.0
4
5
-6.1
1294000
14:15
7056.0
-9
8
-8.3
4300
14:16
7057.0
1
3
-10.8
1400
14:17
7053.0
-4
9
-13.9
5400
14:18
7054.0
1
8
-14.6
3100
14:19
7061.0
7
14
-14.6
4200
14:20
7065.0
4
11
-12.4
3600
14:21
7069.0
4
6
-9.6
3100
14:22
7072.0
3
6
-5.3
2400
14:23
7076.0
4
5
-0.9
2400
14:24
7078.0
2
4
2.4
2600
14:25
7076.0
-2
2
4.7
1200
14:26
7086.0
10
9
7.6
2800
14:27
7085.0
-1
6
9.7
4200
14:28
7087.0
2
2
11
1100
14:29
7092.0
5
7
13.1
2900
14:30
7093.0
1
3
15.7
1900
14:31
7085.0
-8
9
15.2
5400
14:32
7088.0
3
3
15.3
2300
14:33
7086.0
-2
3
14.9
1700
14:34
7082.0
-4
11
12.8
6300
14:35
7086.0
4
7
11
3400
14:36
7093.0
7
10
11.9
4500
14:37
7088.0
-5
13
11.2
1370000
14:38
7094.0
6
8
11.5
2100
14:39
7093.0
-1
4
12.6
2400
14:40
7095.0
2
5
12.8
3400
14:41
7093.0
-2
5
11.4
3700
14:42
7086.0
-7
9
9.7
2900
14:43
7091.0
5
4
7.6
1600
14:44
7083.0
-8
9
4.7
3500
14:45
7082.0
-1
3
1.4
2500
14:46
7079.0
-3
7
-1.8
3300
14:47
7078.0
-1
6
-3.6
3500
14:48
7082.0
4
5
-5.6
2100
14:49
7082.0
0
2
-6
1200
14:50
7085.0
3
3
-5.8
1200
14:51
7087.0
2
2
-4.2
1200
14:52
7092.0
5
5
-1.7
1000
14:53
7094.0
2
5
0.4
2600
14:54
7093.0
-1
6
2.6
3100
14:55
7097.0
4
4
4.8
2100
14:56
7093.0
-4
6
5.7
5300
14:57
7091.0
-2
5
5.4
4900
14:58
7086.0
-5
5
3.8
5400
14:59
7090.0
4
5
2.9
2300
15:00
7087.0
-3
13
0.8
8400
15:01
7090.0
3
7
0.4
5000
15:02
7086.0
-4
4
-0.6
5000
15:03
7090.0
4
5
0.4
3500
15:04
7083.0
-7
6
-0.6
3800
15:05
7078.0
-5
4
-1.7
3400
15:06
7074.0
-4
7
-4.2
7900
15:07
7075.0
1
4
-5.9
5100
15:08
7084.0
9
10
-6.8
3300
15:09
7078.0
-6
7
-7.6
1480400
15:10
7075.0
-3
7
-8
5100
15:11
7070.0
-5
7
-8.4
6600
15:12
7073.0
3
6
-8.6
2800
15:13
7073.0
0
4
-10.4
3300
15:14
7071.0
-2
6
-11.4
4100
15:15
7073.0
2
6
-11.3
3800
15:16
7067.0
-6
7
-11.1
4500
15:17
7070.0
3
5
-10.8
7700
15:18
7066.0
-4
5
-11.1
3900
15:19
7063.0
-3
4
-11.5
5600
15:20
7066.0
3
10
-11.7
13300
15:21
7073.0
7
10
-9.7
5900
15:22
7064.0
-9
7
-9.8
5900
15:23
7072.0
8
10
-8
8600
15:24
7079.0
7
12
-4.4
11300
05/19
09:04
7064.0
-15
0
-3.9
0
09:04
7064.0
-15
0
-3.9
0
09:05
7095.0
31
15
0.3
160900
09:06
7084.0
-11
16
4.4
3600
09:07
7094.0
10
18
8.6
7700
09:08
7069.0
-25
24
7.2
5900
09:09
7070.0
1
16
8.7
7400
09:10
7048.0
-22
30
0.4
15200
09:11
7047.0
-1
22
-5.9
7400
09:12
7046.0
-1
27
-14
7300
09:13
7040.0
-6
23
-18.3
15000
09:14
7055.0
15
25
-20.5
7800
09:15
7035.0
-20
28
-21.7
8100
09:16
7017.0
-18
15
-25.4
6900
09:17
7020.0
3
15
-28.5
8200
09:18
7033.0
13
14
-28.4
7000
09:19
7041.0
8
13
-29.9
10500
09:20
7049.0
8
21
-26.4
3400
09:21
7059.0
10
28
-17.6
10200
09:22
7051.0
-8
14
-10.8
2900
09:23
7043.0
-8
14
-8
3300
09:24
7033.0
-10
19
-8.2
2700
09:25
7034.0
1
7
-9.7
1500
09:26
7023.0
-11
15
-15.2
5700
09:27
7012.0
-11
16
-20.6
3400
09:28
7017.0
5
18
-23.4
18000
09:29
7019.0
2
13
-24.4
8400
09:30
7032.0
13
26
-22.2
10100
09:31
7038.0
6
13
-17.4
3400
09:32
7043.0
5
16
-9.2
5300
09:33
7045.0
2
6
-2.6
2500
09:34
7054.0
9
14
5
5400
09:35
7050.0
-4
7
8.6
3300
09:36
7064.0
14
20
13.1
4300
09:37
7060.0
-4
9
15.9
4600
09:38
7047.0
-13
17
16
4000
09:39
7024.0
-23
24
11.3
6200
09:40
7018.0
-6
13
5.6
5300
09:41
7016.0
-2
14
-4
4500
09:42
7011.0
-5
5
-13.4
3200
09:43
7014.0
3
9
-19.3
3800
09:44
7022.0
8
16
-18.9
4600
09:45
7010.0
-12
16
-19
5200
09:46
7004.0
-6
8
-19.2
4800
09:47
7019.0
15
21
-16.3
15500
09:48
7022.0
3
12
-13.8
4600
09:49
7021.0
-1
16
-13.6
5400
09:50
7010.0
-11
9
-12.6
3600
09:51
7001.0
-9
9
-12.3
4700
09:52
6988.0
-13
12
-17.6
9400
09:53
6971.0
-17
20
-25.9
13100
09:54
6965.0
-6
17
-35
6300
09:55
6978.0
13
17
-39.2
3100
09:56
6958.0
-20
23
-44.6
7700
09:57
6954.0
-4
12
-47.8
5700
09:58
6965.0
11
20
-45.8
6000
09:59
6959.0
-6
11
-43.2
4700
10:00
6947.0
-12
8
-45.3
8900
10:01
6945.0
-2
15
-43.2
6900
10:02
6940.0
-5
11
-41.2
5200
10:03
6917.0
-23
22
-45.6
6600
10:04
6928.0
11
6
-47.9
5200
10:05
6940.0
12
24
-46.2
8800
10:06
6940.0
0
12
-44.2
5600
10:07
6978.0
38
42
-35.2
5700
10:08
6977.0
-1
19
-21.8
6900
10:09
6994.0
17
23
-7.4
4000
10:10
7008.0
14
21
6.2
5400
10:11
7018.0
10
16
21.3
5200
10:12
7005.0
-13
13
27.2
3300
10:13
7027.0
22
27
37
7700
10:14
7016.0
-11
11
41.6
1900
10:15
7026.0
10
11
44.6
2700
10:16
7032.0
6
9
46.2
3300
10:17
7027.0
-5
7
49
2200
10:18
7014.0
-13
17
44.7
4800
10:19
7021.0
7
11
43.4
3700
10:20
7017.0
-4
10
40.1
2700
10:21
7003.0
-14
16
32.5
3100
10:22
7017.0
14
17
28
2600
10:23
7030.0
13
21
28.6
4400
10:24
7020.0
-10
21
25.9
5100
10:25
7022.0
2
9
23.9
2000
10:26
7023.0
1
6
24.8
400
10:27
7022.0
-1
13
22.5
3300
10:28
7032.0
10
11
18.3
2500
10:29
7036.0
4
13
17.2
4400
10:30
7024.0
-12
19
14.2
2500
10:31
7027.0
3
9
11.6
2700
10:32
7038.0
11
12
12.4
4300
10:33
7038.0
0
7
11.1
3000
10:34
7058.0
20
22
13
4800
10:35
7067.0
9
18
19.2
3200
10:36
7080.0
13
15
27.3
10000
10:37
7069.0
-11
18
31
2200
10:38
7070.0
1
12
35.6
2600
10:39
7073.0
3
10
36.4
3100
10:40
7078.0
5
8
36.5
3100
10:41
7080.0
2
7
34.6
1800
10:42
7070.0
-10
8
33
4600
10:43
7070.0
0
11
30.8
6100
10:44
7066.0
-4
9
27.6
3200
10:45
7058.0
-8
21
22
4500
10:46
7058.0
0
13
15.4
4200
10:47
7056.0
-2
4
11
1000
10:48
7063.0
7
7
8.3
1300
10:49
7060.0
-3
6
5.5
1800
10:50
7055.0
-5
15
3.6
3500
10:51
7057.0
2
6
2
2000
10:52
7062.0
5
11
1.6
2900
10:53
7064.0
2
3
0.5
2900
10:54
7063.0
-1
5
0
1500
10:55
7050.0
-13
21
-2
10800
10:56
7040.0
-10
16
-5.9
6600
10:57
7047.0
7
3
-9.3
600
10:58
7054.0
7
7
-11.9
1600
10:59
7051.0
-3
10
-14
1800
11:00
7045.0
-6
13
-14.2
2900
11:01
7046.0
1
4
-11.6
1500
11:02
7058.0
12
16
-9
3200
11:03
7046.0
-12
9
-9.6
2800
11:04
7048.0
2
9
-9.2
2400
11:05
7041.0
-7
8
-8.5
1500
11:06
7051.0
10
8
-6.4
4100
11:07
7046.0
-5
2
-7.8
1200
11:08
7057.0
11
9
-5.1
2800
11:09
7056.0
-1
15
-3.1
6900
11:10
7062.0
6
10
1
2400
11:11
7055.0
-7
10
1.9
3200
11:12
7061.0
6
9
4.7
2100
11:13
7057.0
-4
10
4.9
2500
11:14
7056.0
-1
6
5.1
2600
11:15
7051.0
-5
11
3
6300
11:16
7056.0
5
10
3.3
3400
11:17
7052.0
-4
8
1.9
3600
11:18
7056.0
4
7
2
2400
11:19
7058.0
2
6
2.6
3300
11:20
7052.0
-6
11
2.7
4800
11:21
7052.0
0
8
1.4
3100
11:22
7054.0
2
10
1.6
4800
11:23
7058.0
4
7
1.8
3300
11:24
7053.0
-5
8
0.7
1900
11:25
7053.0
0
5
0.6
4400
11:26
7046.0
-7
14
-0.6
4300
11:27
7048.0
2
6
-1.4
4900
11:28
7043.0
-5
7
-4.3
2700
11:29
7040.0
-3
9
-6.6
3400
11:30
7039.0
-1
0
-9.3
800
12:30
7012.0
-27
56
-14.5
0
12:31
7003.0
-9
24
-21.8
14900
12:32
7018.0
15
18
-25.2
7100
12:33
7023.0
5
18
-27.3
9700
12:34
7018.0
-5
11
-29.8
7000
12:35
7024.0
6
12
-26.1
6300
12:36
7025.0
1
5
-20.3
4300
12:37
7026.0
1
9
-17.4
5800
12:38
7026.0
0
8
-15.6
7700
12:39
7029.0
3
7
-12.6
5900
12:40
7026.0
-3
10
-11
5500
12:41
7011.0
-15
15
-12.1
6800
12:42
7010.0
-1
8
-13.5
2700
12:43
7015.0
5
7
-14
4300
12:44
7020.0
5
11
-14.5
4800
12:45
7010.0
-10
12
-16
8000
12:46
7000.0
-10
10
-16
3600
12:47
6988.0
-12
12
-17.6
3600
12:48
6992.0
4
7
-19.8
10600
12:49
6994.0
2
5
-22.6
5700
12:50
6990.0
-4
6
-24.4
3700
12:51
6986.0
-4
3
-24.7
2600
12:52
6986.0
0
7
-22.8
3500
12:53
6986.0
0
4
-21.9
3100
12:54
6990.0
4
5
-20.7
3000
12:55
6990.0
0
4
-19.8
2800
12:56
6996.0
6
15
-17.6
14400
12:57
6990.0
-6
8
-15.6
3200
12:58
7004.0
14
18
-11.3
8400
12:59
7006.0
2
5
-7.6
1800
13:00
7005.0
-1
5
-3.8
3000
13:01
7011.0
6
8
-0.3
2800
13:02
7009.0
-2
4
4.2
3000
13:03
6998.0
-11
15
4.1
5300
13:04
7000.0
2
8
4.1
2500
13:05
7006.0
6
9
5.1
3600
13:06
6998.0
-8
7
3
1800
13:07
6998.0
0
7
1.3
3200
13:08
7006.0
8
9
3.2
2800
13:09
7008.0
2
4
5.3
800
13:10
7010.0
2
8
6.1
3300
13:11
7017.0
7
7
9.2
2000
13:12
7013.0
-4
6
11.2
2000
13:13
7015.0
2
4
12.1
1600
13:14
7008.0
-7
7
11.6
1300
13:15
7013.0
5
6
11.2
1700
13:16
7011.0
-2
6
9
9700
13:17
7009.0
-2
3
7.3
1400
13:18
7008.0
-1
4
5
1800
13:19
7007.0
-1
8
4.2
2800
13:20
7010.0
3
10
2.8
3700
13:21
7006.0
-4
5
1.4
1800
13:22
6998.0
-8
8
-1.2
4100
13:23
6999.0
1
4
-2.8
1300
13:24
6990.0
-9
8
-5.5
2200
13:25
6998.0
8
9
-7.6
2100
13:26
6997.0
-1
3
-8.9
2600
13:27
6999.0
2
8
-8.3
2600
13:28
6997.0
-2
5
-8.6
3500
13:29
6996.0
-1
4
-7.3
2000
13:30
7003.0
7
6
-6.2
3600
13:31
6992.0
-11
14
-6.9
5500
13:32
6992.0
0
6
-8.1
2400
13:33
6992.0
0
4
-8.5
1100
13:34
6993.0
1
4
-8.5
1900
13:35
7001.0
8
8
-8.6
3100
13:36
7005.0
4
7
-5.5
1200
13:37
7004.0
-1
5
-2.7
2300
13:38
7002.0
-2
6
-0.2
5400
13:39
7001.0
-1
4
1.7
1100
13:40
7009.0
8
5
3.4
1700
13:41
7012.0
3
5
4.8
1000
13:42
7013.0
1
6
6.4
4700
13:43
7014.0
1
3
8.6
600
13:44
7017.0
3
4
11.4
3800
13:45
7014.0
-3
7
12.2
2500
13:46
7015.0
1
5
12.5
900
13:47
7007.0
-8
5
10.9
1800
13:48
7003.0
-4
5
8.6
1800
13:49
7003.0
0
3
5.2
800
13:50
7006.0
3
3
3.3
1000
13:51
7010.0
4
10
1.8
5100
13:52
7016.0
6
4
2.9
1800
13:53
7015.0
-1
3
4.6
1800
13:54
7017.0
2
3
6.6
1500
13:55
7020.0
3
5
8.7
2800
13:56
7029.0
9
11
11
4900
13:57
7024.0
-5
7
11.3
1200
13:58
7026.0
2
4
12.2
1300
13:59
7030.0
4
3
13.3
1900
14:00
7036.0
6
8
15.1
5500
14:01
7043.0
7
21
16.4
12300
14:02
7042.0
-1
8
18.4
2200
14:03
7037.0
-5
9
19.2
3300
14:04
7036.0
-1
5
19
3400
14:05
7039.0
3
8
18.4
1500
14:06
7036.0
-3
7
16.1
3100
14:07
7024.0
-12
20
12
9700
14:08
7024.0
0
10
9
3700
14:09
7018.0
-6
15
5.4
6200
14:10
7023.0
5
7
1.8
2500
14:11
7020.0
-3
2
-1.6
1300
14:12
7018.0
-2
4
-3.2
1800
14:13
7014.0
-4
16
-5.6
13600
14:14
7013.0
-1
4
-7
1100
14:15
7010.0
-3
4
-9.8
1000
14:16
7008.0
-2
6
-12.1
1200
14:17
7014.0
6
8
-12.8
3000
14:18
7019.0
5
6
-12
11300
14:19
7023.0
4
5
-10.2
3700
14:20
7020.0
-3
9
-8.2
5800
14:21
7016.0
-4
5
-6.1
1400
14:22
7017.0
1
5
-5.2
1900
14:23
7010.0
-7
5
-6.4
2900
14:24
7013.0
3
12
-7.7
5000
14:25
7017.0
4
5
-7.6
1300
14:26
7023.0
6
4
-5.4
1900
14:27
7032.0
9
10
-2
4500
14:28
7033.0
1
5
2.8
2800
14:29
7039.0
6
11
7.9
2700
14:30
7033.0
-6
8
11.3
3500
14:31
7034.0
1
3
13.6
1500
14:32
7026.0
-8
10
12.3
1900
14:33
7027.0
1
7
11
1500
14:34
7024.0
-3
6
7.8
6700
14:35
7028.0
4
10
6.6
2800
14:36
7027.0
-1
5
4.9
1500
14:37
7038.0
11
11
6.5
3400
14:38
7043.0
5
8
8.5
3500
14:39
7049.0
6
8
12.1
2600
14:40
7042.0
-7
4
13.6
1200
14:41
7042.0
0
4
15.2
2300
14:42
7045.0
3
7
15.4
1900
14:43
7043.0
-2
7
14.4
2700
14:44
7036.0
-7
9
11.3
1900
14:45
7039.0
3
8
10
2200
14:46
7033.0
-6
9
7.5
2100
14:47
7034.0
1
2
4.6
1200
14:48
7031.0
-3
6
1.4
2500
14:49
7031.0
0
3
-0.4
1200
14:50
7034.0
3
8
-2
4100
14:51
7032.0
-2
4
-2.6
3300
14:52
7037.0
5
4
-2.2
2200
14:53
7036.0
-1
6
-1.3
5400
14:54
7040.0
4
7
0.4
3100
14:55
7034.0
-6
5
0.4
2800
14:56
7017.0
-17
15
-1.9
5500
14:57
7017.0
0
11
-5.6
10500
14:58
7017.0
0
4
-9
2300
14:59
7017.0
0
5
-13.3
1800
15:00
7019.0
2
7
-15.9
3600
15:01
7020.0
1
7
-15
4300
15:02
7016.0
-4
5
-14.4
2200
15:03
7019.0
3
16
-13
11700
15:04
7027.0
8
10
-10.1
2300
15:05
7025.0
-2
5
-8.2
2600
15:06
7023.0
-2
3
-6.9
1700
15:07
7023.0
0
4
-4.6
2300
15:08
7020.0
-3
5
-3.5
3500
15:09
7019.0
-1
5
-4.4
3900
15:10
7023.0
4
9
-4.2
3600
15:11
7022.0
-1
7
-3.9
2500
15:12
7026.0
4
10
-3
3500
15:13
7031.0
5
9
-0.8
7300
15:14
7031.0
0
6
1.6
3400
15:15
7027.0
-4
8
2.7
6400
15:16
7022.0
-5
9
3.1
4100
15:17
7021.0
-1
4
2.7
2100
15:18
7025.0
4
7
2
3900
15:19
7029.0
4
10
2
3900
15:20
7028.0
-1
10
2.4
6000
15:21
7030.0
2
7
3.5
3100
15:22
7022.0
-8
9
3.5
4800
15:23
7015.0
-7
11
1.6
11200
15:24
6987.0
-28
26
-5.6
31100
05/20
09:05
6946.0
-41
43
-19.1
0
09:05
6946.0
-41
43
-19.1
0
09:06
6907.0
-39
43
-39.2
13300
09:07
6910.0
3
32
-57.3
18300
09:08
6911.0
1
33
-73.8
15400
09:09
6921.0
10
20
-82.8
13800
09:10
6903.0
-18
27
-86.5
13700
09:11
6898.0
-5
11
-83.3
9100
09:12
6918.0
20
22
-77.5
11200
09:13
6911.0
-7
23
-73.1
9300
09:14
6910.0
-1
19
-71
10200
09:15
6865.0
-45
49
-72.2
23900
09:16
6809.0
-56
65
-81.5
40100
09:17
6813.0
4
15
-94
14200
09:18
6791.0
-22
34
-108.4
7700
09:19
6795.0
4
15
-122
10500
09:20
6788.0
-7
12
-127.8
7400
09:21
6773.0
-15
24
-125
9600
09:22
6758.0
-15
22
-125.5
9300
09:23
6750.0
-8
17
-122.7
9800
09:24
6773.0
23
33
-116.9
10800
09:25
6803.0
30
29
-104.9
8600
09:26
6775.0
-28
33
-94.3
7600
09:27
6805.0
30
29
-76.2
3600
09:28
6793.0
-12
17
-58.7
7200
09:29
6807.0
14
16
-44.7
4200
09:30
6841.0
34
34
-32.9
5500
09:31
6821.0
-20
27
-20.3
10700
09:32
6797.0
-24
34
-17.4
4600
09:33
6797.0
0
16
-12
7900
09:34
6808.0
11
18
-7.3
4400
09:35
6803.0
-5
17
-10.9
5700
09:36
6784.0
-19
30
-13.7
5300
09:37
6787.0
3
20
-10.5
5300
09:38
6792.0
5
12
-6.7
5700
09:39
6785.0
-7
12
-6.3
3500
09:40
6797.0
12
21
-4.8
3700
09:41
6798.0
1
14
-1.6
4200
09:42
6801.0
3
8
1.7
2600
09:43
6802.0
1
7
3.3
3700
09:44
6803.0
1
13
6.6
4000
09:45
6805.0
2
16
7.5
3700
09:46
6819.0
14
15
9.8
1700
09:47
6843.0
24
27
14.8
7800
09:48
6852.0
9
16
20.8
3000
09:49
6838.0
-14
12
25.2
4100
09:50
6849.0
11
13
32.1
4000
09:51
6859.0
10
17
36.8
5100
09:52
6870.0
11
21
39.6
4800
09:53
6880.0
10
15
41.7
4700
09:54
6883.0
3
10
47.6
5800
09:55
6895.0
12
12
54.7
3600
09:56
6877.0
-18
20
56
4000
09:57
6876.0
-1
14
54.1
4800
09:58
6865.0
-11
14
48.4
4100
09:59
6876.0
11
14
44.2
3700
10:00
6880.0
4
20
38.2
5100
10:01
6882.0
2
6
35.2
3000
10:02
6884.0
2
13
33
4300
10:03
6886.0
2
7
33.4
5200
10:04
6899.0
13
21
33.4
6500
10:05
6891.0
-8
16
31.9
6800
10:06
6879.0
-12
15
28
3800
10:07
6875.0
-4
9
23.3
3800
10:08
6896.0
21
26
21.5
3800
10:09
6903.0
7
13
18.3
4700
10:10
6899.0
-4
16
16.2
4600
10:11
6893.0
-6
11
16
3400
10:12
6892.0
-1
16
17.4
4400
10:13
6899.0
7
15
16.2
3800
10:14
6901.0
2
12
13.2
4100
10:15
6893.0
-8
9
10.3
5200
10:16
6886.0
-7
8
7.8
2200
10:17
6878.0
-8
13
4.7
4400
10:18
6879.0
1
15
0.7
3700
10:19
6878.0
-1
7
-3.7
3500
10:20
6875.0
-3
9
-6.5
7000
10:21
6867.0
-8
15
-9.9
5200
10:22
6856.0
-11
14
-13.5
5900
10:23
6854.0
-2
6
-18
1700
10:24
6837.0
-17
17
-24.7
4100
10:25
6841.0
4
14
-29.9
5000
10:26
6818.0
-23
24
-37.2
3800
10:27
6813.0
-5
9
-42.9
3700
10:28
6812.0
-1
7
-48.4
3500
10:29
6812.0
0
9
-49.9
4100
10:30
6805.0
-7
13
-53.6
9000
10:31
6799.0
-6
6
-54.2
3200
10:32
6799.0
0
11
-54
4500
10:33
6813.0
14
21
-50.5
4800
10:34
6795.0
-18
16
-49.6
2900
10:35
6795.0
0
12
-47.4
3700
10:36
6783.0
-12
9
-46.2
2600
10:37
6781.0
-2
8
-45.4
2800
10:38
6779.0
-2
2
-47.4
1600
10:39
6777.0
-2
9
-46
7000
10:40
6767.0
-10
10
-46.6
2200
10:41
6763.0
-4
8
-45.6
4300
10:42
6769.0
6
9
-43.7
3600
10:43
6762.0
-7
6
-42.4
1900
10:44
6763.0
1
11
-40.6
4000
10:45
6761.0
-2
7
-37.2
3900
10:46
6757.0
-4
7
-34
2000
10:47
6757.0
0
4
-32.5
1600
10:48
6759.0
2
7
-29.3
5200
10:49
6777.0
18
21
-24.1
6700
10:50
6798.0
21
32
-15
7700
10:51
6784.0
-14
21
-8.2
4800
10:52
6791.0
7
14
-0.5
4000
10:53
6793.0
2
12
7
3900
10:54
6791.0
-2
8
10.7
2700
10:55
6799.0
8
4
11.1
2500
10:56
6807.0
8
18
15.4
7100
10:57
6807.0
0
4
18.3
2800
10:58
6808.0
1
8
21.5
4000
10:59
6829.0
21
27
27.7
3300
11:00
6818.0
-11
12
30.6
4000
11:01
6810.0
-8
14
30.1
3400
11:02
6817.0
7
5
30.7
600
11:03
6816.0
-1
5
30.8
2100
11:04
6819.0
3
1
27.1
600
11:05
6830.0
11
14
27
3500
11:06
6831.0
1
12
28.5
4300
11:07
6826.0
-5
6
28
2900
11:08
6827.0
1
6
27.6
2800
11:09
6826.0
-1
5
26.5
4300
11:10
6827.0
1
7
23.2
2100
11:11
6814.0
-13
13
17.6
2600
11:12
6820.0
6
7
13.8
1400
11:13
6818.0
-2
2
9.7
1200
11:14
6824.0
6
7
7.4
2300
11:15
6824.0
0
1
5.8
1200
11:16
6823.0
-1
5
6
3400
11:17
6813.0
-10
9
3.7
3100
11:18
6815.0
2
6
2.2
2100
11:19
6817.0
2
4
-0.2
2900
11:20
6819.0
2
5
-2
1500
11:21
6812.0
-7
10
-4.4
2000
11:22
6815.0
3
7
-4.3
2700
11:23
6827.0
12
14
-2.7
3100
11:24
6823.0
-4
8
-1.2
4100
11:25
6816.0
-7
11
-1.8
4500
11:26
6814.0
-2
5
-1.5
2500
11:27
6808.0
-6
9
-2.6
3300
11:28
6807.0
-1
4
-6.2
1800
11:29
6802.0
-5
5
-9.7
800
11:30
6804.0
2
0
-11.1
500
12:30
6707.0
-97
70
-27.5
0
12:31
6716.0
9
21
-41.5
14900
12:32
6733.0
17
18
-52.6
6400
12:33
6733.0
0
8
-62.6
3500
12:34
6745.0
12
14
-71.2
11300
12:35
6753.0
8
10
-59.5
3800
12:36
6774.0
21
19
-46.1
4200
12:37
6789.0
15
11
-33.7
3700
12:38
6781.0
-8
12
-22.4
3200
12:39
6797.0
16
20
-10.9
3500
12:40
6787.0
-10
14
-2.7
7100
12:41
6796.0
9
12
2.4
3700
12:42
6783.0
-13
18
2.5
4500
12:43
6780.0
-3
4
3.8
2000
12:44
6785.0
5
6
2.7
1500
12:45
6786.0
1
6
3.6
1000
12:46
6790.0
4
9
3.4
3300
12:47
6795.0
5
7
7
1900
12:48
6785.0
-10
9
9.6
1700
12:49
6790.0
5
8
11.6
1900
12:50
6784.0
-6
13
12.4
3000
12:51
6794.0
10
7
13.8
2200
12:52
6793.0
-1
3
13.9
2500
12:53
6786.0
-7
4
14.8
3900
12:54
6785.0
-1
4
14.5
800
12:55
6789.0
4
4
12.2
2200
12:56
6782.0
-7
10
7.2
6900
12:57
6788.0
6
7
4
2100
12:58
6795.0
7
8
3.3
3000
12:59
6797.0
2
1
3.6
500
13:00
6816.0
19
16
6.5
5400
13:01
6811.0
-5
6
10.8
4300
13:02
6819.0
8
13
15.8
3600
13:03
6811.0
-8
10
17.8
4000
13:04
6818.0
7
6
21.2
1000
13:05
6828.0
10
11
22
2400
13:06
6832.0
4
6
24.7
1600
13:07
6833.0
1
6
25.5
3400
13:08
6832.0
-1
4
27.6
1400
13:09
6836.0
4
6
29.2
2100
13:10
6832.0
-4
4
28.2
2500
13:11
6827.0
-5
4
25.7
2400
13:12
6817.0
-10
8
21.6
3400
13:13
6819.0
2
3
17.6
2900
13:14
6827.0
8
7
14.4
1400
13:15
6825.0
-2
5
11.3
2500
13:16
6833.0
8
11
11
4200
13:17
6825.0
-8
6
11.3
1400
13:18
6821.0
-4
7
10.3
2700
13:19
6811.0
-10
8
6
3100
13:20
6806.0
-5
7
1.6
3600
13:21
6797.0
-9
11
-6.2
4400
13:22
6805.0
8
9
-10.9
2500
13:23
6809.0
4
6
-13.9
700
13:24
6800.0
-9
7
-16.2
1400
13:25
6795.0
-5
3
-17.6
700
13:26
6793.0
-2
3
-17.6
1600
13:27
6792.0
-1
4
-19.2
2400
13:28
6790.0
-2
8
-22.1
3600
13:29
6795.0
5
5
-22.2
1700
13:30
6790.0
-5
7
-21.7
2400
13:31
6785.0
-5
5
-21.4
1700
13:32
6781.0
-4
1
-21.5
1200
13:33
6779.0
-2
2
-21.6
1900
13:34
6776.0
-3
4
-23
1200
13:35
6767.0
-9
9
-25
4900
13:36
6764.0
-3
2
-26.7
1300
13:37
6771.0
7
11
-26.8
2400
13:38
6771.0
0
5
-26.5
1300
13:39
6769.0
-2
4
-25.6
1900
13:40
6769.0
0
3
-23
1600
13:41
6769.0
0
7
-19.4
4400
13:42
6768.0
-1
3
-17.7
400
13:43
6768.0
0
2
-16.2
1700
13:44
6764.0
-4
5
-15.3
3000
13:45
6761.0
-3
4
-15.1
2800
13:46
6759.0
-2
2
-15.6
600
13:47
6760.0
1
5
-15.4
1100
13:48
6765.0
5
7
-14.2
3800
13:49
6768.0
3
7
-12.2
3200
13:50
6771.0
3
5
-9.2
2400
13:51
6769.0
-2
4
-6.2
1400
13:52
6766.0
-3
3
-4
1300
13:53
6765.0
-1
3
-3
2300
13:54
6766.0
1
0
-2.2
700
13:55
6763.0
-3
4
-2.8
2900
13:56
6766.0
3
4
-2.6
2200
13:57
6766.0
0
3
-2
1700
13:58
6765.0
-1
2
-1.4
900
13:59
6761.0
-4
6
-1.8
2100
14:00
6767.0
6
9
-1
4300
14:01
6776.0
9
9
0.5
4100
14:02
6770.0
-6
12
1.3
3800
14:03
6766.0
-4
3
1.7
1500
14:04
6759.0
-7
9
1.7
2200
14:05
6761.0
2
0
0.8
1000
14:06
6759.0
-2
7
-2.2
2500
14:07
6754.0
-5
6
-4.8
3100
14:08
6754.0
0
2
-6.6
2300
14:09
6755.0
1
3
-7.1
2500
14:10
6754.0
-1
3
-8.2
1400
14:11
6764.0
10
11
-7.4
2800
14:12
6765.0
1
4
-5.4
1100
14:13
6760.0
-5
3
-4
900
14:14
6766.0
6
3
-1.7
1500
14:15
6757.0
-9
7
-0.6
2200
14:16
6753.0
-4
5
-2.1
2000
14:17
6759.0
6
8
-3
4300
14:18
6756.0
-3
4
-3.5
1500
14:19
6757.0
1
2
-4.9
2500
14:20
6761.0
4
10
-4
3800
14:21
6760.0
-1
3
-2.4
1700
14:22
6762.0
2
2
-1.6
3600
14:23
6762.0
0
2
-0.3
1500
14:24
6766.0
4
5
1.3
1500
14:25
6762.0
-4
9
1.7
4800
14:26
6759.0
-3
3
2.2
1700
14:27
6762.0
3
5
2.5
3400
14:28
6755.0
-7
5
1.5
1900
14:29
6761.0
6
4
0.4
1700
14:30
6765.0
4
5
0.9
4700
14:31
6772.0
7
8
3
4400
14:32
6781.0
9
14
5.7
6000
14:33
6781.0
0
3
9.8
2400
14:34
6774.0
-7
8
11.6
2300
14:35
6782.0
8
7
13.9
3600
14:36
6778.0
-4
8
14.6
4600
14:37
6783.0
5
11
14.2
2900
14:38
6780.0
-3
6
13.2
3100
14:39
6787.0
7
4
15
2400
14:40
6785.0
-2
2
14.5
2600
14:41
6779.0
-6
5
13.6
2400
14:42
6779.0
0
6
12
2600
14:43
6777.0
-2
5
10.6
4100
14:44
6774.0
-3
4
7.3
2900
14:45
6777.0
3
6
5.1
3000
14:46
6771.0
-6
6
3
1400
14:47
6770.0
-1
4
0.9
1800
14:48
6768.0
-2
3
-1.1
3700
14:49
6769.0
1
3
-2.2
1600
14:50
6768.0
-1
4
-4.3
1900
14:51
6771.0
3
5
-4.8
3200
14:52
6779.0
8
11
-3.6
3500
14:53
6779.0
0
4
-2.4
2300
14:54
6782.0
3
2
-0.6
2100
14:55
6783.0
1
6
1.6
4800
14:56
6782.0
-1
3
3.4
3100
14:57
6780.0
-2
3
3.7
1600
14:58
6780.0
0
4
3.9
5200
14:59
6781.0
1
3
3.4
2200
15:00
6784.0
3
11
3.6
5200
15:01
6788.0
4
5
4.4
4200
15:02
6786.0
-2
3
5.4
2600
15:03
6784.0
-2
5
6.1
4500
15:04
6783.0
-1
5
6.6
2400
15:05
6790.0
7
7
7.6
3500
15:06
6784.0
-6
6
6.6
6000
15:07
6779.0
-5
4
5.2
2700
15:08
6784.0
5
5
5
3900
15:09
6782.0
-2
5
4.4
3100
15:10
6778.0
-4
5
2
3500
15:11
6776.0
-2
3
0.2
2000
15:12
6778.0
2
4
-0.3
3800
15:13
6778.0
0
5
-1.9
4200
15:14
6780.0
2
8
-2.8
5700
15:15
6788.0
8
8
-1.6
3600
15:16
6790.0
2
4
0.5
2800
15:17
6796.0
6
8
3.4
6200
15:18
6790.0
-6
5
5.4
3400
15:19
6797.0
7
9
8.2
5000
15:20
6795.0
-2
5
9.1
8000
15:21
6796.0
1
5
9.7
5500
15:22
6798.0
2
6
9.4
5100
15:23
6792.0
-6
8
9.3
6500
15:24
6777.0
-15
21
5.5
14500
05/21
09:05
6936.0
159
20
27.6
0
09:05
6936.0
159
20
27.6
0
09:06
6900.0
-36
40
43.9
9400
09:07
6895.0
-5
18
59
8200
09:08
6882.0
-13
13
73
8500
09:09
6888.0
6
17
91
6100
09:10
6889.0
1
24
77.7
9600
09:11
6890.0
1
14
71.4
9000
09:12
6907.0
17
25
68.7
7300
09:13
6893.0
-14
25
66.6
12800
09:14
6886.0
-7
31
62
8100
09:15
6867.0
-19
21
54
10000
09:16
6877.0
10
17
47.4
9800
09:17
6870.0
-7
18
36.3
6600
09:18
6867.0
-3
21
27.6
8600
09:19
6885.0
18
27
23.2
8200
09:20
6897.0
12
21
24.8
5800
09:21
6891.0
-6
12
23.6
3700
09:22
6914.0
23
18
27.6
3500
09:23
6913.0
-1
13
31.9
4900
09:24
6899.0
-14
17
30.6
5600
09:25
6920.0
21
22
30.2
5600
09:26
6915.0
-5
16
30.3
8900
09:27
6917.0
2
5
26.1
2600
09:28
6916.0
-1
15
21.8
5200
09:29
6922.0
6
10
20.6
3400
09:30
6931.0
9
14
23
5400
09:31
6933.0
2
12
25.2
14100
09:32
6930.0
-3
9
26.4
4700
09:33
6930.0
0
9
27.3
2900
09:34
6938.0
8
8
28.5
3800
09:35
6933.0
-5
10
27.2
3500
09:36
6897.0
-36
34
19.7
6200
09:37
6899.0
2
8
13.8
1800
09:38
6881.0
-18
17
4.5
7200
09:39
6872.0
-9
10
-8.2
3300
09:40
6889.0
17
25
-17.8
3500
09:41
6878.0
-11
12
-21.7
6500
09:42
6878.0
0
12
-26.2
3000
09:43
6873.0
-5
11
-28
2100
09:44
6867.0
-6
13
-28.3
13300
09:45
6873.0
6
10
-30.6
5900
09:46
6882.0
9
14
-29.4
5300
09:47
6894.0
12
17
-25.4
5500
09:48
6897.0
3
8
-20
3400
09:49
6898.0
1
6
-13.7
1200
09:50
6908.0
10
15
-6.2
4400
09:51
6901.0
-7
8
-1.9
3400
09:52
6905.0
4
12
0.8
4200
09:53
6925.0
20
21
6
2400
09:54
6937.0
12
14
13.2
4900
09:55
6930.0
-7
17
17.7
8100
09:56
6932.0
2
13
23.9
3500
09:57
6920.0
-12
14
27.3
4200
09:58
6920.0
0
4
26.7
2300
09:59
6921.0
1
3
24.2
1000
10:00
6936.0
15
13
25.3
5100
10:01
6940.0
4
9
25.2
4000
10:02
6941.0
1
6
27.7
3200
10:03
6941.0
0
5
29.5
3000
10:04
6942.0
1
13
30.9
4200
10:05
6945.0
3
7
30.4
7200
10:06
6956.0
11
15
30.5
6600
10:07
6963.0
7
8
31.5
2100
10:08
6958.0
-5
10
31.5
2900
10:09
6953.0
-5
6
30.3
2200
10:10
6970.0
17
18
31.4
3000
10:11
6977.0
7
11
31.8
3300
10:12
6967.0
-10
12
29.7
3500
10:13
6961.0
-6
6
27.7
1500
10:14
6967.0
6
4
27.8
1500
10:15
6970.0
3
7
25.3
1500
10:16
6971.0
1
5
21.3
1900
10:17
6969.0
-2
6
19.1
5600
10:18
6958.0
-11
13
17.2
5500
10:19
6953.0
-5
5
13.8
4500
10:20
6952.0
-1
3
9.3
1200
10:21
6956.0
4
3
5.3
900
10:22
6973.0
17
17
4
2600
10:23
6969.0
-4
6
4.2
6400
10:24
6968.0
-1
6
5.4
2200
10:25
6962.0
-6
9
6.3
2900
10:26
6960.0
-2
5
6.3
1700
10:27
6960.0
0
4
3
1400
10:28
6958.0
-2
3
0.1
1700
10:29
6971.0
13
15
-0.5
2100
10:30
6970.0
-1
8
0.1
3300
10:31
6967.0
-3
8
1.1
5400
10:32
6972.0
5
6
3.1
4100
10:33
6985.0
13
10
7.4
4500
10:34
6995.0
10
9
10.6
1000
10:35
6996.0
1
14
14.7
12300
10:36
7000.0
4
15
20.4
4600
10:37
6999.0
-1
2
24.5
1000
10:38
6978.0
-21
21
22.4
6100
10:39
6976.0
-2
11
18.3
3400
10:40
6977.0
1
5
14.2
2800
10:41
6975.0
-2
9
9
3500
10:42
6971.0
-4
9
3.4
5600
10:43
6975.0
4
7
2.1
4200
10:44
6966.0
-9
10
-0.4
3000
10:45
6971.0
5
5
-2.4
4900
10:46
6967.0
-4
8
-4.4
6700
10:47
6969.0
2
4
-4.7
2000
10:48
6974.0
5
10
-5.1
5600
10:49
6981.0
7
8
-2.6
4700
10:50
6982.0
1
5
-1.2
4500
10:51
6979.0
-3
4
0.4
1700
10:52
6977.0
-2
6
1.4
5000
10:53
6980.0
3
7
1.7
4200
10:54
6979.0
-1
4
1
2700
10:55
6978.0
-1
4
-0.2
3300
10:56
6980.0
2
6
-0.5
3500
10:57
6985.0
5
3
0.6
2100
10:58
6992.0
7
10
2.7
6100
10:59
6998.0
6
13
6.4
5600
11:00
6988.0
-10
12
8.7
5300
11:01
6990.0
2
3
11.1
2800
11:02
6992.0
2
4
12.8
3200
11:03
6993.0
1
4
12.4
3800
11:04
6989.0
-4
7
10.1
3000
11:05
6990.0
1
4
10
2900
11:06
6982.0
-8
10
8.1
3600
11:07
7005.0
23
29
9.3
12000
11:08
7016.0
11
17
12.3
10800
11:09
7027.0
11
12
17.4
5500
11:10
7012.0
-15
13
20.2
2500
11:11
7017.0
5
10
25.2
5200
11:12
7020.0
3
9
26.2
2000
11:13
7015.0
-5
8
24.3
1500
11:14
7004.0
-11
11
18.8
1200
11:15
7008.0
4
5
17
2500
11:16
7009.0
1
13
14.2
3600
11:17
7004.0
-5
5
9.9
3900
11:18
6996.0
-8
4
5.4
500
11:19
6998.0
2
5
3.5
900
11:20
6999.0
1
5
0.8
1300
11:21
6995.0
-4
7
-2.6
2400
11:22
6994.0
-1
4
-4.9
500
11:23
6985.0
-9
8
-6.8
1100
11:24
6986.0
1
3
-8.8
1200
11:25
6989.0
3
11
-10.8
4900
11:26
6993.0
4
3
-11.3
400
11:27
6987.0
-6
9
-12.5
2500
11:28
6987.0
0
4
-11.9
2100
11:29
6985.0
-2
9
-11.9
2200
11:30
6979.0
-6
2
-13.5
800
12:30
6916.0
-63
49
-26.2
0
12:31
6909.0
-7
8
-38
5700
12:32
6925.0
16
24
-46.8
5900
12:33
6927.0
2
5
-54.4
1300
12:34
6925.0
-2
5
-61.7
3800
12:35
6914.0
-11
13
-58
4700
12:36
6915.0
1
5
-52.6
2800
12:37
6912.0
-3
2
-51
900
12:38
6913.0
1
9
-50.2
6200
12:39
6910.0
-3
5
-49.3
1100
12:40
6918.0
8
7
-44.8
1200
12:41
6914.0
-4
4
-41.4
3800
12:42
6909.0
-5
4
-38.6
2700
12:43
6908.0
-1
5
-36
3600
12:44
6911.0
3
10
-32.2
6800
12:45
6911.0
0
7
-30.3
6100
12:46
6907.0
-4
8
-28.2
3400
12:47
6911.0
4
6
-24.8
2500
12:48
6909.0
-2
4
-21.6
1800
12:49
6911.0
2
4
-18.4
2100
12:50
6907.0
-4
5
-15.8
3100
12:51
6912.0
5
4
-11.8
2000
12:52
6914.0
2
4
-8.3
2900
12:53
6911.0
-3
3
-4.9
1300
12:54
6906.0
-5
6
-3
1300
12:55
6905.0
-1
6
-3
1400
12:56
6906.0
1
8
-4
2400
12:57
6916.0
10
9
-3.3
1700
12:58
6918.0
2
5
-1.5
2500
12:59
6913.0
-5
5
0.4
1600
13:00
6916.0
3
4
2.5
1400
13:01
6920.0
4
6
5.1
1600
13:02
6926.0
6
6
6.5
1900
13:03
6932.0
6
5
8.6
3000
13:04
6934.0
2
3
11.8
1400
13:05
6919.0
-15
20
12.4
7400
13:06
6920.0
1
4
12.1
1300
13:07
6929.0
9
8
11.9
1600
13:08
6921.0
-8
9
9.2
2500
13:09
6921.0
0
3
6.2
900
13:10
6918.0
-3
4
5.7
2600
13:11
6918.0
0
5
4.9
1600
13:12
6913.0
-5
6
1.6
1300
13:13
6907.0
-6
6
-1.1
2600
13:14
6907.0
0
3
-3.8
1000
13:15
6902.0
-5
3
-6.8
900
13:16
6909.0
7
9
-8.4
5800
13:18
6908.0
-1
2
-9.2
2100
13:19
6904.0
-4
3
-9.5
2000
13:20
6903.0
-1
3
-10.2
1100
13:21
6908.0
5
4
-9.1
900
13:22
6900.0
-8
10
-10.7
2400
13:23
6904.0
4
4
-11
1500
13:24
6913.0
9
12
-9
3400
13:25
6912.0
-1
6
-7.2
5000
13:26
6914.0
2
4
-5.9
2400
13:27
6910.0
-4
5
-3.5
2700
13:28
6908.0
-2
2
-2
300
13:29
6905.0
-3
8
-2.5
3600
13:30
6897.0
-8
5
-4
1400
13:31
6897.0
0
4
-6.5
2100
13:32
6898.0
1
3
-8
1300
13:33
6893.0
-5
7
-9.6
2100
13:34
6893.0
0
3
-10.9
1800
13:35
6893.0
0
4
-10.6
2200
13:36
6891.0
-2
5
-10.7
3000
13:37
6891.0
0
3
-11
1900
13:38
6888.0
-3
4
-11
2000
13:39
6886.0
-2
2
-11.6
1700
13:40
6883.0
-3
2
-12.6
1900
13:41
6889.0
6
5
-12.5
2100
13:42
6891.0
2
3
-11.8
4100
13:43
6891.0
0
2
-10.5
1700
13:44
6894.0
3
3
-8.5
2100
13:45
6893.0
-1
4
-6.1
4300
13:46
6892.0
-1
4
-4.8
800
13:47
6897.0
5
3
-3.5
1400
13:48
6894.0
-3
3
-2.5
800
13:49
6895.0
1
3
-1.6
2500
13:50
6894.0
-1
4
-0.7
1800
13:51
6892.0
-2
4
0.2
2600
13:52
6895.0
3
4
0.4
1100
13:53
6894.0
-1
2
1
1200
13:54
6878.0
-16
17
-1.4
16700
13:55
6880.0
2
2
-3.5
2100
13:56
6880.0
0
2
-5.2
1300
13:57
6884.0
4
10
-6.8
4700
13:58
6887.0
3
1
-8
500
13:59
6877.0
-10
10
-7.6
4300
14:00
6874.0
-3
7
-8
2500
14:01
6871.0
-3
8
-9
5500
14:02
6873.0
2
4
-10.5
1300
14:03
6871.0
-2
5
-13
3200
14:04
6871.0
0
3
-13.6
4100
14:05
6876.0
5
3
-12.9
1000
14:06
6879.0
3
6
-10.9
2500
14:07
6876.0
-3
9
-9.7
3600
14:08
6873.0
-3
6
-8.6
1900
14:09
6871.0
-2
5
-7.7
4100
14:10
6873.0
2
4
-7.5
2200
14:11
6867.0
-6
8
-8.9
6800
14:12
6868.0
1
3
-9.3
1000
14:13
6868.0
0
4
-9.3
3900
14:14
6866.0
-2
2
-9.1
1200
14:15
6863.0
-3
5
-9.9
2700
14:16
6862.0
-1
5
-9.7
3000
14:17
6868.0
6
8
-8.6
4700
14:18
6871.0
3
5
-7.1
2500
14:19
6874.0
3
3
-5.3
1400
14:20
6876.0
2
4
-2.6
1500
14:21
6877.0
1
9
0.6
5600
14:22
6882.0
5
4
3.4
4600
14:23
6882.0
0
0
5.8
1200
14:24
6879.0
-3
4
6.8
2500
14:25
6877.0
-2
5
6.8
3300
14:26
6869.0
-8
13
5.3
6700
14:27
6870.0
1
4
3
2700
14:28
6867.0
-3
5
0.2
2800
14:29
6867.0
0
4
-2
3700
14:30
6863.0
-4
15
-4.3
6700
14:31
6854.0
-9
10
-6.3
5300
14:32
6858.0
4
7
-8
6100
14:33
6855.0
-3
6
-9.7
4300
14:34
6859.0
4
7
-10.8
4200
14:35
6853.0
-6
7
-12
4700
14:36
6854.0
1
7
-11.5
5700
14:37
6855.0
1
6
-11.6
3200
14:38
6859.0
4
3
-10.4
2500
14:39
6858.0
-1
2
-10.3
2900
14:40
6847.0
-11
14
-10.8
3900
14:41
6845.0
-2
7
-12
3400
14:42
6842.0
-3
4
-13.5
1600
14:43
6842.0
0
4
-15.8
3000
14:44
6838.0
-4
8
-18.3
3300
14:45
6834.0
-4
5
-19.2
2600
14:46
6821.0
-13
16
-21.8
4600
14:47
6807.0
-14
15
-25.8
6400
14:48
6802.0
-5
17
-30.6
12500
14:49
6809.0
7
14
-33.6
4300
14:50
6808.0
-1
9
-36
6500
14:51
6810.0
2
6
-35.9
5600
14:52
6818.0
8
12
-31.6
4800
14:53
6819.0
1
3
-26.3
1500
14:54
6818.0
-1
2
-22.5
600
14:55
6814.0
-4
11
-19.4
7000
14:56
6813.0
-1
7
-17.1
5900
14:57
6815.0
2
9
-16
3500
14:58
6815.0
0
3
-15.2
2900
14:59
6826.0
11
13
-12.3
5100
15:00
6825.0
-1
7
-9
9500
15:01
6830.0
5
9
-4.6
5300
15:02
6834.0
4
8
0
7900
15:03
6836.0
2
9
5.2
5900
15:04
6838.0
2
5
8.4
3100
15:05
6836.0
-2
8
11
4700
15:06
6839.0
3
7
13
7100
15:07
6839.0
0
5
14.2
3700
15:08
6832.0
-7
11
13.8
5700
15:09
6825.0
-7
9
11.7
4900
15:10
6823.0
-2
7
9.5
4000
15:11
6819.0
-4
6
5.6
5800
15:12
6812.0
-7
5
0
4700
15:13
6808.0
-4
10
-5
7400
15:14
6805.0
-3
6
-8.9
5400
15:15
6805.0
0
5
-12.4
4900
15:16
6800.0
-5
9
-15.8
5100
15:17
6797.0
-3
6
-17.9
8300
15:18
6795.0
-2
6
-19.6
4700
15:19
6799.0
4
5
-20
7100
15:20
6793.0
-6
11
-21.6
13800
15:21
6807.0
14
17
-19.9
16200
15:22
6807.0
0
11
-17.6
11500
15:23
6816.0
9
14
-13.4
17200
15:24
6828.0
12
24
-7.7
26800
05/22
09:05
6845.0
17
25
1.9
0
09:05
6845.0
17
25
1.9
0
09:06
6838.0
-7
17
7.8
14000
09:07
6837.0
-1
14
13.6
11300
09:08
6861.0
24
24
21.6
13600
09:09
6846.0
-15
21
24.9
16100
09:10
6855.0
9
26
26.2
13000
09:11
6847.0
-8
26
27.6
8300
09:12
6851.0
4
16
30
6800
09:13
6843.0
-8
17
25.9
17000
09:14
6831.0
-12
17
22.7
5900
09:15
6826.0
-5
14
16.8
7600
09:16
6836.0
10
18
13.9
13300
09:17
6816.0
-20
24
6.7
6900
09:18
6822.0
6
17
2
9500
09:19
6803.0
-19
34
-3.6
23800
09:20
6802.0
-1
10
-8.2
3700
09:21
6817.0
15
23
-12.7
6100
09:22
6815.0
-2
8
-13.6
5900
09:23
6824.0
9
10
-14.4
5500
09:24
6822.0
-2
7
-11.5
3000
09:25
6802.0
-20
20
-11.9
6100
09:26
6788.0
-14
18
-16.9
10900
09:27
6787.0
-1
13
-21.7
4200
09:28
6785.0
-2
8
-28.3
9800
09:29
6791.0
6
6
-33
3700
09:30
6789.0
-2
17
-33.4
7700
09:31
6802.0
13
15
-29.1
8800
09:32
6804.0
2
12
-24.4
6400
09:33
6798.0
-6
11
-19.3
4000
09:34
6811.0
13
17
-13.9
5400
09:35
6814.0
3
4
-7.2
3300
09:36
6820.0
6
3
-2.6
2300
09:37
6823.0
3
10
2.4
6500
09:38
6816.0
-7
9
7
5100
09:39
6808.0
-8
10
7.4
2300
09:40
6798.0
-10
13
5.3
6000
09:41
6797.0
-1
9
2.2
2800
09:42
6811.0
14
10
0
5700
09:43
6819.0
8
9
0.8
3200
09:44
6822.0
3
6
2.8
3400
09:45
6817.0
-5
14
6
6000
09:46
6821.0
4
16
10.6
10700
09:47
6827.0
6
6
13.4
3600
09:48
6834.0
7
7
16
3700
09:49
6829.0
-5
14
17.1
5700
09:50
6836.0
7
9
19.5
4100
09:51
6847.0
11
13
22.4
4500
09:52
6836.0
-11
11
22.2
3700
09:53
6836.0
0
7
20.6
6100
09:54
6846.0
10
13
21.8
3900
09:55
6861.0
15
30
23.9
12200
09:56
6859.0
-2
12
24
8900
09:57
6847.0
-12
15
24.5
8400
09:58
6866.0
19
17
27.8
4400
09:59
6878.0
12
13
31.5
3400
10:00
6877.0
-1
20
32.2
24000
10:01
6871.0
-6
11
32.5
4600
10:02
6871.0
0
21
35.4
7100
10:03
6858.0
-13
17
32.1
6100
10:04
6852.0
-6
11
25.2
6000
10:05
6872.0
20
29
21.2
7300
10:06
6870.0
-2
11
18.1
2700
10:07
6871.0
1
11
15.7
5500
10:08
6874.0
3
10
16.7
3800
10:09
6874.0
0
7
19
2500
10:10
6873.0
-1
9
17
4600
10:11
6877.0
4
5
16.1
2400
10:12
6884.0
7
6
16.4
3500
10:13
6887.0
3
6
16.9
3500
10:14
6882.0
-5
6
16.4
4900
10:15
6878.0
-4
6
15.7
3600
10:16
6887.0
9
13
16.1
7700
10:17
6892.0
5
12
15.5
2400
10:18
6910.0
18
27
17.1
22900
10:19
6909.0
-1
7
20
2400
10:20
6924.0
15
21
26.7
5700
10:21
6916.0
-8
5
30.2
2200
10:22
6916.0
0
4
32.2
4400
10:23
6907.0
-9
12
30
5600
10:24
6909.0
2
3
28.8
1100
10:25
6901.0
-8
15
23.2
7900
10:26
6908.0
7
8
20.1
5100
10:27
6895.0
-13
13
15
4800
10:28
6902.0
7
12
12.2
5100
10:29
6896.0
-6
7
7.8
2700
10:30
6904.0
8
10
7.2
10500
10:31
6907.0
3
6
5.5
5100
10:32
6904.0
-3
4
6
3800
10:33
6903.0
-1
6
5
4800
10:34
6904.0
1
3
5.4
1700
10:35
6904.0
0
8
4.2
6500
10:36
6915.0
11
9
4.2
1800
10:37
6911.0
-4
15
4.6
9000
10:38
6911.0
0
3
5.2
1500
10:39
6907.0
-4
4
4.8
3300
10:40
6916.0
9
11
5.7
6400
10:41
6919.0
3
10
5.2
4900
10:42
6926.0
7
5
6.8
4900
10:43
6927.0
1
5
9.4
4000
10:44
6921.0
-6
8
11.7
3200
10:45
6935.0
14
13
15
3200
10:46
6939.0
4
3
18.1
3700
10:47
6939.0
0
6
19.8
4300
10:48
6939.0
0
3
20.9
3600
10:49
6941.0
2
6
23.6
2200
10:50
6944.0
3
9
23.7
8500
10:51
6940.0
-4
6
22.6
4300
10:52
6934.0
-6
4
20.1
2400
10:53
6935.0
1
8
18
5200
10:54
6936.0
1
2
15.4
1500
10:55
6936.0
0
2
12.5
2900
10:56
6933.0
-3
5
10
3700
10:57
6942.0
9
12
10.1
6100
10:58
6935.0
-7
5
8.8
2800
10:59
6934.0
-1
3
7.2
2100
11:00
6923.0
-11
14
3.9
5000
11:01
6925.0
2
7
1.9
3100
11:02
6934.0
9
4
-0.6
800
11:03
6935.0
1
4
-1.6
5600
11:04
6933.0
-2
6
-2.8
2500
11:05
6927.0
-6
7
-2.5
3200
11:06
6928.0
1
3
-2.2
2400
11:07
6925.0
-3
3
-4
3100
11:08
6925.0
0
4
-5.9
4400
11:09
6918.0
-7
7
-8.8
3600
11:10
6923.0
5
6
-9.1
2500
11:11
6913.0
-10
8
-11.1
2900
11:12
6918.0
5
6
-11.6
3300
11:13
6920.0
2
2
-11.9
700
11:14
6912.0
-8
7
-11.9
3900
11:15
6918.0
6
6
-11.9
2700
11:16
6916.0
-2
2
-10.3
2900
11:17
6917.0
1
5
-9.8
6200
11:18
6918.0
1
4
-9.6
4800
11:19
6919.0
1
1
-7.5
1500
11:20
6928.0
9
8
-5.2
2300
11:21
6929.0
1
3
-2.4
1500
11:22
6931.0
2
5
0.8
2400
11:23
6933.0
2
1
3.9
2400
11:24
6925.0
-8
8
5.5
4800
11:25
6926.0
1
2
5
2600
11:26
6931.0
5
10
5.1
5700
11:27
6927.0
-4
4
4.6
2900
11:28
6926.0
-1
2
3.6
1800
11:29
6924.0
-2
2
3.7
1300
11:30
6925.0
1
2
3.6
900
12:30
6908.0
-17
31
-0.2
0
12:31
6901.0
-7
14
-4.4
6500
12:32
6908.0
7
12
-7.4
5600
12:33
6899.0
-9
14
-11.6
8700
12:34
6905.0
6
8
-14.9
3400
12:35
6907.0
2
5
-14.8
4500
12:36
6916.0
9
5
-11.8
1600
12:37
6913.0
-3
8
-10.5
7800
12:38
6906.0
-7
8
-8.8
2200
12:39
6902.0
-4
4
-8.8
2500
12:40
6907.0
5
12
-8.4
4600
12:41
6910.0
3
3
-9.4
2400
12:42
6910.0
0
2
-9.6
3400
12:43
6913.0
3
5
-8
2900
12:44
6911.0
-2
3
-5.5
4600
12:45
6922.0
11
9
-2.2
5000
12:46
6920.0
-2
6
0.2
7400
12:47
6925.0
5
6
3.5
1500
12:48
6926.0
1
2
6.1
1300
12:49
6934.0
8
9
10.4
3000
12:50
6940.0
6
8
13.6
6800
12:51
6943.0
3
5
17.6
3700
12:52
6943.0
0
1
20.5
700
12:53
6946.0
3
4
23.6
1500
12:54
6952.0
6
6
26.1
4400
12:55
6941.0
-11
12
25
7000
12:56
6945.0
4
4
23.6
1500
12:57
6948.0
3
3
23
1500
12:58
6944.0
-4
6
20.8
3500
12:59
6946.0
2
1
18
1400
13:00
6954.0
8
11
18.7
5500
13:01
6954.0
0
6
19
3900
13:02
6948.0
-6
8
17.6
3700
13:03
6950.0
2
3
17
600
13:04
6954.0
4
4
16.6
3400
13:05
6963.0
9
9
16.1
2800
13:06
6958.0
-5
6
15
4400
13:07
6954.0
-4
6
14.4
3700
13:08
6955.0
1
4
13.8
2200
13:09
6949.0
-6
6
11.2
3100
13:10
6949.0
0
4
7.4
5100
13:11
6950.0
1
1
4.6
1400
13:12
6952.0
2
6
3.1
1800
13:13
6954.0
2
4
1.8
2900
13:14
6952.0
-2
4
1.6
4300
13:15
6946.0
-6
5
0.8
1900
13:16
6945.0
-1
3
-0.3
1300
13:17
6946.0
1
3
-1.6
3300
13:18
6945.0
-1
3
-3.4
2400
13:19
6940.0
-5
5
-5.3
2300
13:20
6940.0
0
5
-6.4
2500
13:21
6944.0
4
7
-6.6
2300
13:22
6942.0
-2
5
-7.2
2700
13:23
6943.0
1
4
-7.5
2200
13:24
6937.0
-6
9
-7.8
5000
13:25
6944.0
7
6
-6.6
2900
13:26
6944.0
0
3
-6.2
1900
13:27
6944.0
0
1
-5.6
1400
13:28
6944.0
0
4
-5.2
3800
13:29
6941.0
-3
3
-3.8
1100
13:30
6936.0
-5
7
-4.4
3000
13:31
6935.0
-1
1
-5.2
500
13:32
6929.0
-6
7
-7.2
4600
13:33
6930.0
1
2
-9
1400
13:34
6932.0
2
1
-10.2
1200
13:35
6928.0
-4
3
-10.9
2100
13:36
6935.0
7
9
-10.3
7100
13:37
6935.0
0
0
-8.4
1100
13:38
6937.0
2
4
-6.4
2900
13:39
6939.0
2
2
-4.4
600
13:40
6938.0
-1
3
-2.1
3000
13:41
6936.0
-2
5
-1.6
4700
13:42
6937.0
1
2
-0.8
1800
13:43
6943.0
6
5
0.5
1100
13:44
6938.0
-5
5
0.4
3900
13:45
6935.0
-3
2
-0
1400
13:46
6930.0
-5
7
-0.7
4000
13:47
6930.0
0
1
-1.6
1400
13:48
6929.0
-1
1
-3.8
1600
13:49
6931.0
2
5
-5
3100
13:50
6931.0
0
1
-5.3
1100
13:51
6931.0
0
1
-4.6
200
13:52
6937.0
6
5
-2.9
3500
13:53
6939.0
2
5
-0.7
5100
13:54
6933.0
-6
5
0
1400
13:55
6933.0
0
1
0.6
1000
13:56
6935.0
2
1
1.4
1200
13:57
6935.0
0
2
0.7
3500
13:58
6934.0
-1
2
-0.4
2700
13:59
6934.0
0
1
-0.3
2100
14:00
6939.0
5
5
0.4
2800
14:01
6945.0
6
4
2
2800
14:02
6939.0
-6
5
2.7
5200
14:03
6939.0
0
1
3.6
200
14:04
6939.0
0
3
4.6
3300
14:05
6943.0
4
6
5.2
5300
14:06
6945.0
2
3
4.8
1700
14:07
6945.0
0
3
5.7
2200
14:08
6944.0
-1
2
6.7
1500
14:09
6944.0
0
3
7.4
4100
14:10
6945.0
1
3
7.4
4500
14:11
6956.0
11
12
8.6
4100
14:12
6965.0
9
5
11.2
1200
14:13
6969.0
4
7
14.6
1900
14:14
6968.0
-1
7
17.9
8100
14:15
6965.0
-3
5
20.6
4000
14:16
6961.0
-4
4
20.4
2800
14:17
6960.0
-1
1
18.4
1000
14:18
6958.0
-2
4
15.5
3200
14:19
6959.0
1
3
12.6
2700
14:20
6958.0
-1
2
10.2
2200
14:21
6956.0
-2
2
8.4
1500
14:22
6954.0
-2
2
6.4
2800
14:23
6954.0
0
3
4.8
4200
14:24
6958.0
4
6
3.7
4800
14:25
6960.0
2
4
3.2
4200
14:26
6957.0
-3
3
3
2500
14:27
6957.0
0
2
2.8
2600
14:28
6958.0
1
1
2.9
1700
14:29
6959.0
1
1
2.3
900
14:30
6959.0
0
2
1.4
6300
14:31
6953.0
-6
5
0.3
7000
14:32
6950.0
-3
2
-1.3
2100
14:33
6949.0
-1
5
-3.3
6100
14:34
6948.0
-1
2
-5.6
2200
14:35
6960.0
12
10
-6
3200
14:36
6957.0
-3
6
-5.3
5100
14:37
6956.0
-1
2
-3.7
5100
14:38
6954.0
-2
5
-2.1
2900
14:39
6956.0
2
4
-0
2200
14:40
6957.0
1
2
-0.3
1900
14:41
6957.0
0
1
-0.2
800
14:42
6957.0
0
2
0.2
1500
14:43
6963.0
6
6
1.8
4200
14:44
6964.0
1
2
3.2
1300
14:45
6966.0
2
3
4.6
4400
14:46
6962.0
-4
4
5.4
5800
14:47
6953.0
-9
9
4.6
8100
14:48
6953.0
0
2
2.7
1500
14:49
6953.0
0
1
0.7
1600
14:50
6955.0
2
2
-1.3
3900
14:51
6954.0
-1
2
-2.8
2600
14:52
6955.0
1
2
-2.3
1700
14:53
6953.0
-2
7
-2.1
6400
14:54
6948.0
-5
5
-2.7
3700
14:55
6943.0
-5
7
-4.4
3700
14:56
6938.0
-5
6
-7
6300
14:57
6934.0
-4
4
-10.6
4000
14:58
6939.0
5
5
-13
3400
14:59
6939.0
0
4
-14.4
4400
15:00
6945.0
6
9
-13.4
5400
15:01
6954.0
9
12
-10.1
13900
15:02
6961.0
7
7
-4.9
2400
15:03
6960.0
-1
7
-1
9700
15:04
6967.0
7
8
4.2
4800
15:05
6967.0
0
8
8.2
7500
15:06
6974.0
7
7
11.5
5900
15:07
6981.0
7
14
14.6
13700
15:08
6975.0
-6
11
17.1
5900
15:09
6979.0
4
8
18.9
3100
15:10
6976.0
-3
7
20.3
9000
15:11
6976.0
0
7
20.1
4400
15:12
6979.0
3
4
18.7
3800
15:13
6985.0
6
11
19.4
6000
15:14
6984.0
-1
4
19.2
5800
15:15
6989.0
5
8
20.4
7200
15:16
6992.0
3
5
22.1
6900
15:17
6984.0
-8
10
21.9
11900
15:18
6977.0
-7
11
19.4
12500
15:19
6976.0
-1
5
16.6
7700
15:20
6973.0
-3
5
12.2
6000
15:21
6975.0
2
6
7.4
8400
15:22
6971.0
-4
6
3.3
5100
15:23
6978.0
7
14
1.9
11400
15:24
6983.0
5
19
1.6
15900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー