豊田通商(8015)でデイトレの練習
1分足 ／最低売買価格 733,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価7337.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8015-1m)]業種：卸売業／しょうしゃ／総合商社／資源／大手商社／風力発電／トヨタグループ／量子コンピューター／デジタルロジスティクス／レアメタル／レアアース／水素ステーション／外需 決算期：3月末日
- 当区間内で得られる最大の利益：55,100円
- 豊田通商の株を購入するのに最低限必要な金額733,700円
- ローソク足本数180／高値7483.0円／安値6932.0円／当区間最後の終値7337.0円／売買単位100株
本店所在地：名古屋市中村区名駅四丁目９番８号（センチュリー豊田ビル） 略称：豊通商
レポート
出来高の最大値：48300 出来高合計：5249400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.888 乖離率の最小値：-2.893
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.651
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
7377.0
-3
49
-
20100
09:01
7377.0
-3
49
-
20100
09:02
7376.0
-1
33
-
7800
09:03
7366.0
-10
20
-
7800
09:04
7378.0
12
19
-
4400
09:05
7385.0
7
15
-
0
09:06
7378.0
-7
12
-
4200
09:07
7375.0
-3
15
-
7700
09:08
7400.0
25
28
-
8200
09:09
7405.0
5
13
-
8100
09:10
7407.0
2
26
-
8800
09:11
7418.0
11
12
-
7400
09:12
7399.0
-19
20
-
11000
09:13
7429.0
30
43
-
27700
09:14
7425.0
-4
11
-
7500
09:15
7447.0
22
29
-
5900
09:16
7433.0
-14
21
-
4700
09:17
7454.0
21
28
-
9500
09:18
7464.0
10
36
-
46300
09:19
7469.0
5
11
-
5900
09:20
7467.0
-2
9
-
4000
09:21
7447.0
-20
17
-
16200
09:22
7445.0
-2
8
-
2700
09:23
7440.0
-5
7
-
2300
09:24
7436.0
-4
9
31
3600
09:25
7434.0
-2
12
22.2
4200
09:26
7429.0
-5
15
16.6
3900
09:27
7427.0
-2
7
10.9
2100
09:28
7437.0
10
11
7.5
3400
09:29
7430.0
-7
12
4.2
2500
09:30
7416.0
-14
18
-0.6
2800
09:31
7399.0
-17
19
-7.5
6800
09:32
7396.0
-3
4
-14.5
1700
09:33
7379.0
-17
17
-25.3
4200
09:34
7394.0
15
15
-32
2800
09:35
7376.0
-18
18
-38.8
4100
09:36
7363.0
-13
12
-43.8
3100
09:37
7368.0
5
11
-48.2
4100
09:38
7363.0
-5
7
-48.7
1900
09:39
7359.0
-4
4
-53.1
2100
09:40
7368.0
9
9
-51.5
1400
09:41
7379.0
11
15
-46.2
6500
09:42
7377.0
-2
7
-41.3
2300
09:43
7373.0
-4
9
-35.6
5100
09:44
7371.0
-2
5
-29.3
2000
09:45
7379.0
8
11
-23.6
3500
09:46
7376.0
-3
3
-21.4
1200
09:47
7373.0
-3
10
-19.3
3200
09:48
7387.0
14
17
-14.4
4300
09:49
7390.0
3
8
-8.7
1700
09:50
7388.0
-2
7
-5.1
4100
09:51
7388.0
0
5
-1
2300
09:52
7391.0
3
3
4
700
09:53
7380.0
-11
10
4.9
2300
09:54
7378.0
-2
15
4.6
3000
09:55
7374.0
-4
3
3.4
1200
09:56
7370.0
-4
3
1
2200
09:57
7389.0
19
30
0.9
23000
09:58
7393.0
4
5
2.9
1700
09:59
7380.0
-13
11
3.9
2200
10:00
7379.0
-1
8
4.8
1500
10:01
7389.0
10
10
7.5
3200
10:02
7388.0
-1
8
6.5
2100
10:03
7392.0
4
6
5.2
2600
10:04
7395.0
3
2
6.7
1000
10:05
7388.0
-7
19
7.7
7800
10:06
7385.0
-3
4
6.7
900
10:07
7390.0
5
6
6.6
1900
10:08
7385.0
-5
10
4.7
2000
10:09
7390.0
5
6
2.9
600
10:10
7386.0
-4
6
2.2
3200
10:11
7380.0
-6
5
1.1
1400
10:12
7375.0
-5
6
-2
2000
10:13
7374.0
-1
2
-3.7
1600
10:14
7378.0
4
4
-5.6
1700
10:15
7379.0
1
4
-6.6
2500
10:16
7369.0
-10
9
-8.1
2700
10:17
7378.0
9
9
-7
900
10:18
7374.0
-4
3
-6.7
2200
10:19
7373.0
-1
1
-7.5
300
10:20
7385.0
12
13
-6.8
2900
10:21
7373.0
-12
9
-6.1
2200
10:22
7367.0
-6
7
-7.4
1500
10:23
7361.0
-6
7
-8.7
2000
10:24
7360.0
-1
3
-10.5
1100
10:25
7356.0
-4
9
-15.4
4600
10:26
7368.0
12
12
-15.6
1600
10:27
7364.0
-4
7
-15.2
2800
10:28
7360.0
-4
6
-14.1
1700
10:29
7363.0
3
6
-12.2
500
10:30
7362.0
-1
6
-10
2100
10:31
7357.0
-5
5
-11.1
1100
10:32
7354.0
-3
5
-11.6
1600
10:33
7351.0
-3
7
-12.1
2300
10:34
7352.0
1
3
-12.8
1500
10:35
7347.0
-5
5
-14.2
2400
10:36
7348.0
1
4
-14.7
1200
10:37
7354.0
6
16
-13.9
4000
10:38
7372.0
18
13
-9.6
1600
10:39
7372.0
0
8
-5.4
2700
10:40
7372.0
0
6
-0.1
1900
10:41
7372.0
0
4
4.6
1700
10:42
7377.0
5
6
9.2
2700
10:43
7371.0
-6
8
9.2
2700
10:44
7371.0
0
4
9
1300
10:45
7370.0
-1
7
9.2
2900
10:46
7371.0
1
3
9.1
1600
10:47
7373.0
2
2
8.1
2000
10:48
7372.0
-1
4
7.8
2100
10:49
7372.0
0
2
7.6
1300
10:50
7376.0
4
3
8
1800
10:51
7402.0
26
27
12.8
22300
10:52
7402.0
0
4
17.1
1300
10:53
7404.0
2
20
21.7
25300
10:54
7398.0
-6
9
25.5
2000
10:55
7419.0
21
21
31.8
9600
10:56
7417.0
-2
5
32.4
2400
10:57
7412.0
-5
6
32.1
1700
10:58
7406.0
-6
9
30.3
2300
10:59
7405.0
-1
3
29.6
1700
11:00
7407.0
2
5
24.8
2100
11:01
7407.0
0
5
20.4
2800
11:02
7403.0
-4
5
16.7
1700
11:03
7397.0
-6
7
13.9
2900
11:04
7390.0
-7
9
10.2
3000
11:05
7370.0
-20
21
2.8
4700
11:06
7356.0
-14
13
-6.7
4200
11:07
7358.0
2
7
-15
2300
11:08
7348.0
-10
16
-23.8
4000
11:09
7346.0
-2
7
-31.6
2600
11:10
7339.0
-7
3
-36.6
1500
11:11
7341.0
2
2
-38.4
1000
11:12
7345.0
4
6
-39.9
1100
11:13
7339.0
-6
12
-40.4
2800
11:14
7333.0
-6
5
-41.4
1000
11:15
7337.0
4
14
-40.2
10800
11:16
7329.0
-8
3
-39.7
1500
11:17
7333.0
4
2
-39.4
800
11:18
7326.0
-7
9
-38.8
1800
11:19
7331.0
5
9
-36.6
3700
11:20
7332.0
1
8
-34.1
3200
11:21
7352.0
20
25
-26.9
5400
11:22
7361.0
9
8
-19.2
1600
11:23
7363.0
2
3
-10.1
1800
11:24
7355.0
-8
11
-3.3
3800
11:25
7353.0
-2
7
3
2500
11:26
7337.0
-16
17
2.8
5600
11:27
7332.0
-5
7
-0.1
2300
11:28
7337.0
5
4
-2.9
1800
11:29
7332.0
-5
5
-5.2
700
11:30
7329.0
-3
1
-8.4
1100
12:30
7330.0
1
42
-8.7
0
12:31
7326.0
-4
14
-8.6
3200
12:32
7324.0
-2
15
-10.3
4400
12:33
7326.0
2
7
-10.7
2600
12:34
7331.0
5
8
-10
2300
12:35
7334.0
3
7
-8.9
2900
12:36
7332.0
-2
7
-7.2
1600
12:37
7334.0
2
2
-5
1700
12:38
7344.0
10
9
-1.8
2000
12:39
7343.0
-1
4
0.4
2100
12:40
7342.0
-1
5
1.4
6000
12:41
7360.0
18
17
6
12900
12:42
7356.0
-4
18
9.2
14200
12:43
7361.0
5
8
11.4
6800
12:44
7367.0
6
5
14.8
3400
12:45
7360.0
-7
7
18
2000
12:46
7357.0
-3
6
17.6
2300
12:47
7353.0
-4
7
17.4
1500
12:48
7352.0
-1
2
15.7
2400
12:49
7352.0
0
4
12.8
2100
12:50
7350.0
-2
3
10.2
1800
12:51
7349.0
-1
6
8
2300
12:52
7349.0
0
6
6.7
2500
12:53
7348.0
-1
1
5.2
600
12:54
7344.0
-4
5
3
2500
12:55
7342.0
-2
5
1
2200
12:56
7344.0
2
3
-0.8
2100
12:57
7338.0
-6
5
-3.5
1200
12:58
7337.0
-1
2
-6.2
1500
12:59
7335.0
-2
2
-8.1
1200
13:00
7335.0
0
4
-9.6
2100
13:01
7339.0
4
4
-10.8
1400
13:02
7333.0
-6
7
-11.8
3500
13:03
7330.0
-3
2
-12.6
1400
13:04
7330.0
0
3
-13.1
1800
13:05
7331.0
1
3
-13.5
2400
13:06
7335.0
4
2
-13.3
1300
13:07
7336.0
1
1
-11.9
1700
13:08
7329.0
-7
10
-10.8
2700
13:09
7334.0
5
8
-8.7
4500
13:10
7341.0
7
6
-5.9
6000
13:11
7340.0
-1
11
-4.2
8600
13:12
7340.0
0
0
-2.9
200
13:13
7340.0
0
2
-0.2
2100
13:14
7334.0
-6
9
0.5
2800
13:15
7339.0
5
3
0.5
1200
13:16
7338.0
-1
2
0.6
1600
13:17
7334.0
-4
5
-0
2100
13:18
7322.0
-12
11
-2.6
1900
13:19
7328.0
6
5
-3.2
3100
13:20
7331.0
3
3
-4.3
3500
13:21
7331.0
0
2
-5.2
3400
13:22
7331.0
0
1
-5.5
700
13:23
7332.0
1
7
-3.3
4300
13:24
7336.0
4
2
-1.8
400
13:25
7333.0
-3
4
-1.3
3100
13:26
7333.0
0
2
-0.6
1400
13:27
7333.0
0
2
-0.2
1100
13:28
7332.0
-1
2
-0.3
2300
13:29
7335.0
3
7
-0.7
5400
13:30
7333.0
-2
4
-0.8
4600
13:31
7333.0
0
2
-0.7
1700
13:32
7337.0
4
4
0
3900
13:33
7340.0
3
1
1.2
400
13:34
7340.0
0
1
2
1400
13:35
7335.0
-5
8
2.6
3700
13:36
7333.0
-2
2
2.9
2700
13:37
7333.0
0
3
2.4
2200
13:38
7339.0
6
7
2.2
1600
13:39
7339.0
0
2
1.8
1600
13:40
7336.0
-3
3
2.1
2200
13:41
7332.0
-4
5
2.2
1800
13:42
7332.0
0
2
2
3900
13:43
7332.0
0
1
0.2
700
13:44
7333.0
1
1
-1.2
1400
13:45
7335.0
2
2
-1.5
3000
13:46
7330.0
-5
4
-1.9
4200
13:47
7329.0
-1
2
-2.4
1300
13:48
7326.0
-3
2
-3.4
1000
13:49
7330.0
4
3
-3.7
1900
13:50
7327.0
-3
4
-5.1
1600
13:51
7324.0
-3
3
-5.9
2100
13:52
7325.0
1
3
-6.4
5000
13:53
7327.0
2
1
-6
900
13:54
7324.0
-3
1
-6.8
800
13:55
7324.0
0
1
-7
1100
13:56
7323.0
-1
1
-6.8
800
13:57
7318.0
-5
6
-7.4
3200
13:58
7325.0
7
5
-7.2
3600
13:59
7325.0
0
1
-6.4
2200
14:00
7326.0
1
10
-5.7
8600
14:01
7321.0
-5
5
-5.6
1700
14:02
7326.0
5
5
-3.7
2200
14:03
7324.0
-2
4
-3.3
3300
14:04
7327.0
3
5
-2.4
2400
14:05
7332.0
5
4
-1.1
1000
14:06
7331.0
-1
5
1
5200
14:07
7331.0
0
1
2
1100
14:08
7346.0
15
14
5.8
5500
14:09
7343.0
-3
6
8.6
3100
14:10
7341.0
-2
4
10.2
5100
14:11
7339.0
-2
2
11.4
1100
14:12
7337.0
-2
5
12.3
3300
14:13
7337.0
0
2
10.1
2800
14:14
7333.0
-4
9
8
3300
14:15
7336.0
3
6
6.6
1500
14:16
7336.0
0
2
5.5
2800
14:17
7333.0
-3
5
4.4
3700
14:18
7336.0
3
2
3.8
800
14:19
7337.0
1
1
4.1
1800
14:20
7335.0
-2
4
3.5
3100
14:21
7333.0
-2
4
2.5
2600
14:22
7331.0
-2
7
1.6
3800
14:23
7331.0
0
1
0.3
500
14:24
7329.0
-2
4
-1.4
3700
14:25
7330.0
1
3
-2.6
3000
14:26
7330.0
0
3
-3.6
1100
14:27
7331.0
1
1
-3.8
1300
14:28
7331.0
0
4
-4
2200
14:29
7335.0
4
6
-3.2
3500
14:30
7335.0
0
2
-2.3
2200
14:31
7338.0
3
4
-1
1200
14:32
7334.0
-4
7
-0.5
3900
14:33
7343.0
9
9
2
3800
14:34
7346.0
3
7
4.1
2800
14:35
7350.0
4
6
6.8
2500
14:36
7346.0
-4
5
8.1
3700
14:37
7348.0
2
2
10.4
700
14:38
7355.0
7
9
12.1
2500
14:39
7351.0
-4
5
12.4
4300
14:40
7356.0
5
2
12.8
1300
14:41
7356.0
0
2
14
3000
14:42
7355.0
-1
3
14.5
3400
14:43
7354.0
-1
3
13.6
5700
14:44
7345.0
-9
11
12.1
5000
14:45
7354.0
9
10
10.9
10000
14:46
7363.0
9
7
11.1
3400
14:47
7363.0
0
3
11.4
6100
14:48
7367.0
4
7
12.6
4800
14:49
7368.0
1
4
15.6
2700
14:50
7378.0
10
11
18.5
15000
14:51
7388.0
10
12
21.2
5600
14:52
7378.0
-10
15
22.3
5900
14:53
7378.0
0
2
22.6
2000
14:54
7380.0
2
2
23.2
1500
14:55
7382.0
2
2
22.2
2100
14:56
7379.0
-3
7
18.7
2500
14:57
7369.0
-10
12
15.5
3800
14:58
7368.0
-1
4
12.5
2000
14:59
7372.0
4
2
9.9
2700
15:00
7375.0
3
4
7.5
2300
15:01
7369.0
-6
6
4.6
2700
15:02
7369.0
0
5
3.7
2600
15:03
7367.0
-2
2
3
1800
15:04
7373.0
6
8
2.4
2600
15:05
7379.0
6
5
2.2
2100
15:06
7375.0
-4
3
2.7
2800
15:07
7370.0
-5
7
2.3
2400
15:08
7368.0
-2
3
1.9
2500
15:09
7368.0
0
3
0
2600
15:10
7363.0
-5
6
-3.6
3600
15:11
7363.0
0
3
-6
1500
15:12
7367.0
4
5
-6.7
1900
15:13
7365.0
-2
1
-7.2
3400
15:14
7362.0
-3
4
-8.2
3800
15:15
7360.0
-2
5
-8.1
3600
15:16
7362.0
2
3
-7.2
2400
15:17
7362.0
0
3
-7.6
6600
15:18
7360.0
-2
3
-7.9
6200
15:19
7362.0
2
4
-7.2
7900
15:20
7366.0
4
3
-5.3
4300
15:21
7372.0
6
5
-3
2400
15:22
7374.0
2
6
-0.8
6200
15:23
7375.0
1
4
1.9
2700
15:24
7375.0
0
9
4.4
5100
08/18
09:05
7351.0
-24
19
2.3
0
09:05
7351.0
-24
19
2.3
0
09:06
7354.0
3
12
-0.7
4900
09:07
7364.0
10
20
-2.5
8400
09:08
7365.0
1
15
-4.4
7700
09:09
7391.0
26
34
-1.9
8500
09:10
7386.0
-5
24
4.8
9900
09:11
7380.0
-6
14
9.8
6800
09:12
7395.0
15
18
15
6700
09:13
7388.0
-7
12
18.8
10100
09:14
7397.0
9
17
18.8
11000
09:15
7403.0
6
14
20.6
9900
09:16
7397.0
-6
8
22.7
1800
09:17
7403.0
6
14
22.8
6100
09:18
7417.0
14
21
26.6
8600
09:19
7427.0
10
15
30
3300
09:20
7425.0
-2
14
31.8
5300
09:21
7427.0
2
12
35.2
3400
09:22
7443.0
16
16
39.9
3200
09:23
7431.0
-12
17
39.9
7300
09:24
7458.0
27
35
42.2
23500
09:25
7447.0
-11
12
43.4
1900
09:26
7444.0
-3
7
43.9
2400
09:27
7454.0
10
11
42.9
3700
09:28
7461.0
7
18
45.5
9300
09:29
7462.0
1
10
42.8
2700
09:30
7446.0
-16
17
38.8
7500
09:31
7452.0
6
9
36.5
1400
09:32
7450.0
-2
11
32.2
1800
09:33
7442.0
-8
9
25.4
2800
09:34
7453.0
11
15
21.1
4500
09:35
7452.0
-1
8
19.6
2800
09:36
7453.0
1
5
16.9
3100
09:37
7453.0
0
9
15.2
5100
09:38
7457.0
4
6
15.4
3600
09:39
7465.0
8
8
15.1
1700
09:40
7453.0
-12
12
13.3
3500
09:41
7441.0
-12
14
9.2
5900
09:42
7448.0
7
8
6.4
1500
09:43
7449.0
1
6
3.5
2700
09:44
7449.0
0
6
-0.6
8900
09:45
7452.0
3
8
-1.9
2100
09:46
7444.0
-8
5
-2
2200
09:47
7441.0
-3
10
-3.3
5000
09:48
7438.0
-3
8
-5.8
2800
09:49
7439.0
1
9
-7
2300
09:50
7433.0
-6
7
-10.2
1800
09:51
7438.0
5
7
-11.2
2800
09:52
7433.0
-5
7
-12
2900
09:53
7437.0
4
8
-11.2
2300
09:54
7437.0
0
6
-10.6
1600
09:55
7430.0
-7
4
-10.6
2100
09:56
7432.0
2
3
-11
700
09:57
7432.0
0
5
-10.4
1700
09:58
7434.0
2
2
-10.7
1100
09:59
7444.0
10
11
-9
3400
10:00
7457.0
13
11
-3.8
7300
10:01
7468.0
11
11
2.8
3500
10:02
7474.0
6
12
10.4
4000
10:03
7472.0
-2
5
17.4
2700
10:04
7475.0
3
6
23.2
2300
10:05
7473.0
-2
4
25.6
1200
10:06
7478.0
5
6
26.1
2500
10:07
7482.0
4
3
26.4
1900
10:08
7482.0
0
6
27
3200
10:09
7474.0
-8
8
25.8
1600
10:10
7462.0
-12
13
23.2
5200
10:11
7470.0
8
9
20.6
1000
10:12
7476.0
6
10
18
1300
10:13
7473.0
-3
4
14.8
1600
10:14
7469.0
-4
6
12.6
2600
10:15
7469.0
0
7
12.6
2200
10:16
7459.0
-10
13
9.5
3300
10:17
7458.0
-1
10
4.9
2800
10:18
7452.0
-6
9
0.1
2000
10:19
7452.0
0
6
-3.9
3200
10:20
7451.0
-1
7
-8.3
700
10:21
7445.0
-6
9
-11.6
5000
10:22
7445.0
0
5
-14.8
2400
10:23
7440.0
-5
6
-17.4
2000
10:24
7440.0
0
5
-19.6
2300
10:25
7440.0
0
2
-21.2
500
10:26
7433.0
-7
14
-22.2
12500
10:27
7421.0
-12
12
-24.8
3500
10:28
7428.0
7
7
-25.5
2300
10:29
7429.0
1
6
-25.8
2200
10:30
7423.0
-6
9
-27.2
1500
10:31
7415.0
-8
6
-28.3
2500
10:32
7416.0
1
8
-26.7
3800
10:33
7409.0
-7
7
-27.6
2100
10:34
7414.0
5
9
-28.2
1800
10:35
7412.0
-2
4
-28.4
1700
10:36
7410.0
-2
7
-27
2800
10:37
7407.0
-3
3
-26
1900
10:38
7401.0
-6
4
-24.7
1000
10:39
7401.0
0
3
-24.6
2300
10:40
7398.0
-3
3
-24.6
1500
10:41
7394.0
-4
7
-25.2
1600
10:42
7395.0
1
4
-25
2100
10:43
7396.0
1
4
-23.8
1600
10:44
7386.0
-10
11
-24.2
7100
10:45
7393.0
7
10
-22.8
1500
10:46
7395.0
2
6
-20.6
1600
10:47
7387.0
-8
8
-19.9
2000
10:48
7389.0
2
7
-19.3
3400
10:49
7396.0
7
6
-15.5
1600
10:50
7391.0
-5
6
-14
1800
10:51
7388.0
-3
2
-13.6
600
10:52
7392.0
4
8
-11.4
3000
10:53
7388.0
-4
4
-10
1500
10:54
7386.0
-2
6
-10.3
4200
10:55
7395.0
9
6
-8.4
2400
10:56
7402.0
7
11
-5
2700
10:57
7399.0
-3
5
-3
1400
10:58
7399.0
0
5
-0.4
1800
10:59
7403.0
4
3
3.5
5200
11:00
7403.0
0
4
5.4
2200
11:01
7420.0
17
21
8.6
5100
11:02
7414.0
-6
5
11.4
1300
11:03
7408.0
-6
7
12.9
2000
11:04
7394.0
-14
15
11.4
4700
11:05
7399.0
5
12
10.5
2900
11:06
7405.0
6
7
7.1
2100
11:07
7419.0
14
10
7.1
2600
11:08
7418.0
-1
5
8.2
1500
11:09
7415.0
-3
5
11.3
1400
11:10
7410.0
-5
5
12.8
1200
11:11
7398.0
-12
14
11.3
4500
11:12
7398.0
0
5
6.6
1800
11:13
7393.0
-5
5
1.5
900
11:14
7381.0
-12
9
-4.7
2000
11:15
7381.0
0
5
-10.1
3000
11:16
7385.0
4
6
-12.6
2000
11:17
7389.0
4
4
-14.3
1100
11:18
7387.0
-2
6
-15.4
1700
11:19
7383.0
-4
7
-14.9
1500
11:20
7387.0
4
7
-13.4
3000
11:21
7377.0
-10
9
-14
1600
11:22
7372.0
-5
3
-16.3
1600
11:23
7374.0
2
3
-17.9
1300
11:24
7378.0
4
7
-17.9
2600
11:25
7372.0
-6
6
-19.7
600
11:26
7373.0
1
7
-18.6
4200
11:27
7368.0
-5
6
-17.6
2500
11:28
7374.0
6
10
-16.2
2200
11:29
7375.0
1
6
-16
1100
11:30
7372.0
-3
2
-15
3100
12:30
7341.0
-31
39
-18.8
0
12:31
7351.0
10
17
-19.5
10100
12:32
7351.0
0
9
-21.4
2100
12:33
7354.0
3
7
-23.2
1700
12:34
7353.0
-1
13
-24.7
3200
12:35
7366.0
13
12
-18.4
2400
12:36
7371.0
5
7
-13.3
3300
12:37
7375.0
4
6
-7.8
1700
12:38
7363.0
-12
17
-5.3
4000
12:39
7361.0
-2
8
-2.9
2800
12:40
7362.0
1
6
-2.8
4100
12:41
7365.0
3
3
-3
800
12:42
7362.0
-3
6
-4.6
2800
12:43
7357.0
-5
7
-4.8
3100
12:44
7364.0
7
5
-3.2
2400
12:45
7370.0
6
6
-1.4
1200
12:46
7367.0
-3
7
-0.8
1500
12:47
7368.0
1
4
0.7
1200
12:48
7364.0
-4
9
2.6
2800
12:49
7372.0
8
8
4.2
1400
12:50
7369.0
-3
4
4.2
1700
12:51
7373.0
4
5
5.2
1600
12:52
7368.0
-5
7
5.4
1400
12:53
7368.0
0
3
6.5
1800
12:54
7361.0
-7
7
4.8
3100
12:55
7364.0
3
2
2.8
900
12:56
7363.0
-1
5
0.4
2300
12:57
7357.0
-6
7
-2.1
3600
12:58
7363.0
6
8
-3.4
2200
12:59
7362.0
-1
3
-3.6
1500
13:00
7357.0
-5
6
-4.6
2900
13:01
7358.0
1
2
-5.1
1000
13:02
7352.0
-6
5
-5.2
1500
13:03
7354.0
2
5
-6.6
2700
13:04
7353.0
-1
6
-8.1
3900
13:05
7360.0
7
9
-7.4
3100
13:06
7364.0
4
9
-6.2
3400
13:07
7366.0
2
6
-3.6
1700
13:08
7365.0
-1
4
-1.7
3100
13:09
7367.0
2
4
1
2800
13:10
7361.0
-6
7
1.6
2700
13:11
7354.0
-7
8
0.1
2400
13:12
7358.0
4
5
-1.1
1500
13:13
7359.0
1
4
-2.1
700
13:14
7354.0
-5
4
-4
2200
13:15
7355.0
1
3
-4.6
1000
13:16
7360.0
5
6
-2.9
1500
13:17
7354.0
-6
3
-3.2
1400
13:18
7350.0
-4
4
-4.2
700
13:19
7351.0
1
3
-4.4
1600
13:20
7353.0
2
3
-4.4
1000
13:21
7347.0
-6
4
-6.4
1300
13:22
7348.0
1
2
-7.2
900
13:23
7351.0
3
5
-6.5
1800
13:24
7349.0
-2
3
-6.4
900
13:25
7347.0
-2
6
-7.2
3600
13:26
7349.0
2
7
-6.4
2100
13:27
7351.0
2
4
-5.8
1400
13:28
7354.0
3
5
-5.2
1700
13:29
7352.0
-2
6
-4.6
2100
13:30
7360.0
8
9
-2
3800
13:31
7354.0
-6
7
-0.6
1500
13:32
7350.0
-4
6
-0.1
1300
13:33
7350.0
0
2
-0.3
1200
13:34
7347.0
-3
4
-0.5
1300
13:35
7347.0
0
5
-2.6
1800
13:36
7348.0
1
3
-3.5
700
13:37
7349.0
1
3
-3.4
2600
13:38
7345.0
-4
4
-3.8
1300
13:39
7345.0
0
1
-3.8
700
13:40
7347.0
2
6
-3.5
3200
13:41
7346.0
-1
3
-3.4
1200
13:42
7343.0
-3
3
-4.1
1400
13:43
7340.0
-3
4
-4.7
3000
13:44
7337.0
-3
2
-5.8
1000
13:45
7338.0
1
0
-7
300
13:46
7336.0
-2
2
-8.5
2100
13:47
7341.0
5
4
-8.6
3700
13:48
7343.0
2
4
-7.7
1900
13:49
7345.0
2
3
-6
900
13:50
7346.0
1
0
-4.3
200
13:51
7348.0
2
3
-1.9
1200
13:52
7351.0
3
5
0.1
1900
13:53
7348.0
-3
1
1.4
500
13:54
7345.0
-3
5
1.6
1900
13:55
7346.0
1
13
2.2
7200
13:56
7348.0
2
3
2.4
1000
13:57
7344.0
-4
4
1.3
1400
13:58
7347.0
3
3
1.2
800
13:59
7349.0
2
5
1.9
1400
14:00
7348.0
-1
5
2.3
1900
14:01
7343.0
-5
4
1.5
2000
14:02
7343.0
0
5
1.5
2200
14:03
7343.0
0
5
0.8
2500
14:04
7343.0
0
3
-0.3
1400
14:05
7343.0
0
5
-1.2
2600
14:06
7346.0
3
5
-0.6
1500
14:07
7344.0
-2
3
-0.4
700
14:08
7348.0
4
5
0.3
3000
14:09
7348.0
0
1
0.8
1300
14:10
7345.0
-3
3
1
1600
14:11
7345.0
0
2
0.4
1400
14:13
7339.0
-6
8
-0.5
4700
14:14
7342.0
3
4
-1.7
1500
14:15
7345.0
3
3
-2.3
1600
14:16
7349.0
4
5
-1.6
1800
14:17
7354.0
5
8
-0
1900
14:18
7353.0
-1
2
2.7
700
14:19
7355.0
2
3
5
600
14:20
7358.0
3
7
7.1
6200
14:21
7353.0
-5
4
7.6
900
14:22
7356.0
3
4
7.7
1700
14:23
7355.0
-1
1
7.6
1500
14:24
7352.0
-3
2
6.8
1800
14:25
7359.0
7
6
6.6
2200
14:26
7358.0
-1
1
7.2
1100
14:27
7361.0
3
3
7.5
2800
14:28
7356.0
-5
5
7.2
2500
14:29
7360.0
4
5
8.1
3000
14:30
7357.0
-3
3
7.2
1700
14:31
7361.0
4
4
7
1500
14:32
7362.0
1
3
6.6
600
14:33
7360.0
-2
2
6.8
1000
14:34
7357.0
-3
4
5.8
3200
14:35
7359.0
2
3
5.8
1800
14:36
7359.0
0
3
4.8
1300
14:37
7361.0
2
3
4
3600
14:38
7364.0
3
3
3.8
2200
14:39
7361.0
-3
4
3.8
1700
14:40
7364.0
3
6
4
3200
14:41
7364.0
0
1
4.4
300
14:42
7367.0
3
4
5.1
2100
14:43
7367.0
0
4
5.2
1700
14:44
7371.0
4
5
6.5
1300
14:45
7366.0
-5
3
6.6
1700
14:46
7369.0
3
4
7
2400
14:47
7369.0
0
1
6.8
1000
14:48
7370.0
1
1
6.8
2000
14:49
7372.0
2
3
6.2
2200
14:50
7373.0
1
1
7.1
800
14:51
7373.0
0
2
7.3
2600
14:52
7375.0
2
2
7.9
2500
14:53
7377.0
2
5
8.5
6300
14:54
7372.0
-5
6
8
3300
14:55
7372.0
0
2
7.2
1400
14:56
7371.0
-1
6
6.4
6400
14:57
7373.0
2
5
5.6
2400
14:58
7360.0
-13
11
2.2
5200
14:59
7356.0
-4
3
-1
2000
15:00
7353.0
-3
4
-4.6
3500
15:01
7349.0
-4
6
-8.6
3700
15:02
7356.0
7
16
-11.8
18000
15:03
7346.0
-10
10
-13.8
2800
15:04
7343.0
-3
5
-15.7
3000
15:05
7336.0
-7
7
-18
2600
15:06
7341.0
5
8
-18.7
6700
15:07
7343.0
2
2
-20.3
1700
15:08
7347.0
4
5
-19.3
2600
15:09
7347.0
0
1
-17.6
1700
15:10
7359.0
12
13
-12.7
7400
15:11
7375.0
16
18
-6.1
10000
15:12
7373.0
-2
6
-0.3
7000
15:13
7371.0
-2
5
4.5
3500
15:14
7373.0
2
5
9.6
7000
15:15
7371.0
-2
6
12.1
5200
15:16
7371.0
0
2
11.4
2700
15:17
7366.0
-5
5
10.4
5200
15:18
7363.0
-3
6
9.3
6200
15:19
7356.0
-7
9
6.6
5900
15:20
7359.0
3
10
4.7
9000
15:21
7355.0
-4
7
2.1
4700
15:22
7350.0
-5
11
-0.2
12200
15:23
7356.0
6
9
-1.4
10000
15:24
7365.0
9
10
0
9600
08/19
09:05
7159.0
-206
23
-32.2
0
09:05
7159.0
-206
23
-32.2
0
09:06
7168.0
9
37
-62.4
23000
09:07
7153.0
-15
29
-93.6
11000
09:08
7138.0
-15
25
-128.9
12500
09:09
7105.0
-33
43
-171.4
22500
09:10
7095.0
-10
19
-174.6
11300
09:11
7100.0
5
15
-178.5
5800
09:12
7091.0
-9
16
-180.8
6800
09:13
7066.0
-25
25
-184
8700
09:14
7069.0
3
19
-180.1
9600
09:15
7068.0
-1
20
-173.8
13400
09:16
7052.0
-16
19
-170.5
8700
09:17
7045.0
-7
16
-166.6
10200
09:18
7039.0
-6
15
-158.7
5500
09:19
7048.0
9
16
-149.9
7700
09:20
7069.0
21
23
-137.6
8700
09:21
7061.0
-8
19
-123.4
7000
09:22
7101.0
40
47
-101.6
6700
09:23
7074.0
-27
30
-83.1
6900
09:24
7069.0
-5
12
-67.4
4600
09:25
7074.0
5
8
-55
5800
09:26
7073.0
-1
7
-41.3
6300
09:27
7076.0
3
10
-35.4
3100
09:28
7074.0
-2
13
-24.1
5900
09:29
7079.0
5
11
-10.6
5700
09:30
7079.0
0
11
-6.4
6800
09:31
7088.0
9
16
-0.2
7000
09:32
7075.0
-13
15
2.7
4300
09:33
7078.0
3
11
5.9
6900
09:34
7075.0
-3
16
6.3
4100
09:35
7059.0
-16
25
3.7
8300
09:36
7063.0
4
12
0.2
3800
09:37
7072.0
9
14
0.4
3300
09:38
7080.0
8
6
0.2
3300
09:39
7084.0
4
6
1.4
1400
09:40
7092.0
8
7
7
3800
09:41
7075.0
-17
18
8.5
5500
09:42
7082.0
7
8
9
1700
09:43
7083.0
1
3
7.9
1700
09:44
7083.0
0
6
6.3
2100
09:45
7084.0
1
8
4.1
6200
09:46
7077.0
-7
7
3.8
6000
09:47
7081.0
4
12
4.4
6100
09:48
7068.0
-13
13
1.7
2800
09:49
7070.0
2
8
-1
2900
09:50
7070.0
0
10
-3.6
2700
09:51
7065.0
-5
9
-5.7
2700
09:52
7060.0
-5
9
-9.2
4300
09:53
7062.0
2
8
-10
3100
09:54
7051.0
-11
10
-12.6
2300
09:55
7068.0
17
17
-12.6
2300
09:56
7064.0
-4
9
-11.8
1800
09:57
7050.0
-14
15
-12.8
2600
09:58
7051.0
1
26
-14
48300
09:59
7044.0
-7
15
-14.1
4400
10:00
7036.0
-8
10
-19.6
2800
10:01
7045.0
9
9
-22.7
7500
10:02
7051.0
6
14
-21.6
6800
10:03
7051.0
0
9
-20.5
4600
10:04
7059.0
8
8
-16.5
3700
10:05
7049.0
-10
10
-12.2
3100
10:06
7051.0
2
5
-10
2700
10:07
7051.0
0
7
-8.8
1800
10:08
7053.0
2
9
-7.2
3700
10:09
7055.0
2
8
-6.8
1600
10:10
7054.0
-1
6
-4.6
2600
10:11
7049.0
-5
6
-3.9
1700
10:12
7052.0
3
10
-2.6
4000
10:13
7037.0
-15
15
-4.5
4000
10:14
7034.0
-3
7
-7.3
6600
10:15
7034.0
0
10
-9.8
8700
10:16
7035.0
1
9
-11.4
2700
10:17
7028.0
-7
7
-15
5900
10:18
7027.0
-1
9
-15.6
2600
10:19
7027.0
0
4
-16
1900
10:20
7026.0
-1
6
-15.9
1800
10:21
7031.0
5
6
-15.4
2000
10:22
7024.0
-7
7
-15.2
2300
10:23
7037.0
13
11
-12.6
1900
10:24
7019.0
-18
16
-13.2
3600
10:25
7022.0
3
6
-13.4
1600
10:26
7030.0
8
8
-13
2800
10:27
7036.0
6
6
-10
1700
10:28
7042.0
6
10
-8.7
2000
10:29
7039.0
-3
6
-3.9
2500
10:30
7042.0
3
6
0.4
2300
10:31
7034.0
-8
10
1.9
2200
10:32
7020.0
-14
13
-0.1
3000
10:33
7033.0
13
18
-1.1
5100
10:34
7027.0
-6
9
-2.4
4700
10:35
7031.0
4
10
-3.6
7800
10:36
7026.0
-5
8
-4.3
3800
10:37
7028.0
2
4
-1.8
1400
10:38
7035.0
7
10
-1.3
1900
10:39
7036.0
1
9
0.4
1800
10:40
7034.0
-2
5
1
1300
10:41
7037.0
3
4
3.2
1100
10:42
7029.0
-8
11
3.3
9000
10:43
7028.0
-1
3
1.9
1200
10:44
7032.0
4
6
0.9
1300
10:45
7027.0
-5
7
-0.6
2000
10:46
7022.0
-5
6
-3.2
1400
10:47
7022.0
0
3
-4.5
2400
10:48
7028.0
6
7
-4.2
4200
10:49
7037.0
9
8
-3.9
1700
10:50
7029.0
-8
9
-3.8
1900
10:51
7030.0
1
3
-2.2
1800
10:52
7026.0
-4
4
-1
900
10:53
7022.0
-4
6
-1.4
1800
10:54
7028.0
6
4
-2.7
1500
10:55
7032.0
4
9
-1.7
5900
10:56
7032.0
0
5
-1.2
1300
10:57
7027.0
-5
6
-1.3
1100
10:58
7031.0
4
2
0.6
1200
10:59
7026.0
-5
6
0.2
2000
11:00
7020.0
-6
7
-1.8
2200
11:01
7027.0
7
8
-2.8
2300
11:02
7027.0
0
7
-2.8
2300
11:03
7037.0
10
10
-1.6
2300
11:04
7034.0
-3
4
0
1800
11:05
7028.0
-6
6
1.9
1200
11:06
7027.0
-1
5
2.3
3100
11:07
7025.0
-2
5
2
1100
11:08
7035.0
10
10
1.4
2400
11:09
7033.0
-2
9
1.1
2900
11:10
7031.0
-2
6
1.6
2400
11:11
7034.0
3
4
2.5
2700
11:12
7029.0
-5
5
3
800
11:13
7033.0
4
5
2.4
4200
11:14
7042.0
9
10
4
4200
11:15
7041.0
-1
7
5.5
2600
11:16
7035.0
-6
7
5.5
3900
11:17
7035.0
0
6
6.4
1500
11:18
7033.0
-2
4
5.9
1500
11:19
7029.0
-4
6
3.3
2000
11:20
7032.0
3
4
1.5
2100
11:21
7029.0
-3
5
0.4
2400
11:22
7027.0
-2
5
-1.2
2500
11:23
7037.0
10
11
-0.6
2300
11:24
7038.0
1
4
0.7
1500
11:25
7045.0
7
10
2.3
4400
11:26
7046.0
1
3
4.9
3400
11:27
7044.0
-2
4
7.6
3100
11:28
7043.0
-1
4
8.6
1200
11:29
7044.0
1
1
9.4
900
11:30
7044.0
0
0
8.6
600
12:30
7048.0
4
17
8.1
0
12:31
7059.0
11
9
9.8
5800
12:32
7042.0
-17
17
9.3
4700
12:33
7059.0
17
16
11.2
3600
12:34
7058.0
-1
5
13
3100
12:35
7068.0
10
12
15.6
4300
12:36
7074.0
6
6
16.8
3800
12:37
7076.0
2
6
21.9
4300
12:38
7072.0
-4
11
23.3
4200
12:39
7061.0
-11
11
23.1
3300
12:40
7063.0
2
6
21
3300
12:41
7057.0
-6
7
16.7
2800
12:42
7052.0
-5
6
11.1
3100
12:43
7049.0
-3
13
5.7
4200
12:44
7055.0
6
7
3.6
3200
12:45
7045.0
-10
12
-0.6
4800
12:46
7045.0
0
5
-3.8
3600
12:47
7045.0
0
5
-5.5
3000
12:48
7040.0
-5
4
-7.4
2100
12:49
7045.0
5
5
-9.4
2700
12:50
7045.0
0
2
-9.3
1800
12:51
7044.0
-1
5
-9.5
3700
12:52
7039.0
-5
5
-10.6
16400
12:53
7032.0
-7
9
-11.7
1900
12:54
7034.0
2
4
-13.5
2500
12:55
7029.0
-5
3
-15.9
1400
12:56
7026.0
-3
3
-18.2
1100
12:57
7021.0
-5
4
-21
3000
12:58
7021.0
0
4
-21.6
4400
12:59
7018.0
-3
4
-23.2
1600
13:00
7019.0
1
2
-23.3
1800
13:01
7014.0
-5
8
-23.3
4100
13:02
7012.0
-2
2
-22.5
400
13:03
7017.0
5
7
-21.1
5400
13:04
7019.0
2
5
-19.2
1600
13:05
7012.0
-7
7
-18.6
1700
13:06
7005.0
-7
6
-18.3
4100
13:07
7005.0
0
6
-17.8
3000
13:08
7007.0
2
4
-18.2
2100
13:09
7009.0
2
2
-18.3
1700
13:10
7011.0
2
7
-17.2
3800
13:11
7015.0
4
7
-14
3900
13:12
7009.0
-6
7
-11.7
2900
13:13
7006.0
-3
3
-10.6
1000
13:14
7013.0
7
8
-8.5
2300
13:15
7014.0
1
3
-6.6
2700
13:16
7011.0
-3
3
-6.1
1800
13:17
7006.0
-5
7
-5.4
4500
13:18
7005.0
-1
3
-4.5
2200
13:19
7006.0
1
4
-4.8
3400
13:20
7001.0
-5
5
-6.3
3000
13:21
7005.0
4
3
-6.6
3000
13:22
7006.0
1
3
-6
3000
13:23
7008.0
2
5
-4.9
2000
13:24
6996.0
-12
13
-6
13900
13:25
6988.0
-8
5
-7.4
7100
13:26
6995.0
7
7
-8.6
4800
13:27
6991.0
-4
6
-10.8
2600
13:28
7000.0
9
8
-11.7
2300
13:29
6998.0
-2
6
-10.5
1300
13:30
6988.0
-10
12
-9.5
2600
13:31
6987.0
-1
7
-10.4
2200
13:32
6975.0
-12
9
-12.4
4000
13:33
6973.0
-2
3
-16.4
1300
13:34
6974.0
1
3
-19.8
1000
13:35
6967.0
-7
9
-22.3
4000
13:36
6968.0
1
6
-24.2
2700
13:37
6967.0
-1
5
-24.1
2400
13:38
6970.0
3
2
-23.3
800
13:39
6965.0
-5
5
-23.2
2600
13:40
6951.0
-14
18
-23.8
34800
13:41
6956.0
5
6
-24
3000
13:42
6953.0
-3
5
-24.7
1200
13:43
6959.0
6
5
-25.1
3100
13:44
6959.0
0
4
-24.4
1400
13:45
6967.0
8
8
-19.8
2500
13:46
6969.0
2
5
-15.8
3100
13:47
6971.0
2
4
-10.8
1400
13:48
6961.0
-10
11
-8.5
3900
13:49
6961.0
0
3
-6.7
1600
13:50
6960.0
-1
4
-7
1400
13:51
6958.0
-2
2
-7.7
1000
13:52
6960.0
2
4
-8.7
4500
13:53
6965.0
5
4
-6.5
2100
13:54
6965.0
0
5
-4.4
2500
13:55
6960.0
-5
6
-3.2
2200
13:56
6963.0
3
6
-1.3
3500
13:57
6963.0
0
8
-0.2
5700
13:58
6970.0
7
8
0.9
2300
13:59
6970.0
0
4
2.1
4600
14:00
6968.0
-2
7
3.6
4000
14:01
6973.0
5
12
5.4
5900
14:02
6982.0
9
9
8.6
3000
14:03
6987.0
5
6
11.4
3900
14:04
6992.0
5
4
14.7
2100
14:05
6984.0
-8
8
16.6
3300
14:06
6985.0
1
5
17.8
1900
14:07
6978.0
-7
9
16
2400
14:08
6980.0
2
8
13.8
3400
14:09
6984.0
4
5
11.2
3900
14:10
6981.0
-3
5
10
2000
14:11
6976.0
-5
5
7.9
3300
14:12
6970.0
-6
6
6.4
4500
14:13
6969.0
-1
5
3.8
2100
14:14
6972.0
3
3
1
2500
14:15
6969.0
-3
4
-1.8
1800
14:16
6965.0
-4
4
-4.2
2300
14:17
6959.0
-6
6
-6.4
2600
14:18
6952.0
-7
7
-9.3
2500
14:19
6945.0
-7
7
-13.9
2500
14:20
6947.0
2
5
-17.8
6000
14:21
6948.0
1
3
-20.6
3700
14:22
6948.0
0
5
-22.2
4100
14:23
6954.0
6
7
-21.1
1900
14:24
6951.0
-3
7
-19.2
1500
14:25
6957.0
6
8
-16.7
3600
14:26
6960.0
3
7
-13.8
3100
14:27
6959.0
-1
4
-10.7
3500
14:28
6964.0
5
7
-7.8
2700
14:29
6963.0
-1
2
-4.2
4600
14:30
6960.0
-3
5
-2.6
1900
14:31
6958.0
-2
5
-2
3400
14:32
6959.0
1
4
-1.2
1800
14:33
6963.0
4
5
-0.7
3200
14:34
6961.0
-2
6
-0.2
5200
14:35
6955.0
-6
7
-0.2
4200
14:36
6955.0
0
4
0.1
4200
14:37
6952.0
-3
4
-0.6
2000
14:38
6955.0
3
7
-1.6
5300
14:39
6949.0
-6
7
-3.1
2400
14:40
6944.0
-5
6
-4.3
1900
14:41
6940.0
-4
6
-6.3
4400
14:42
6938.0
-2
5
-8.3
5100
14:43
6941.0
3
5
-10.6
2500
14:44
6945.0
4
5
-11.4
4900
14:45
6940.0
-5
7
-12
2600
14:46
6941.0
1
3
-11.5
3000
14:47
6936.0
-5
5
-11.4
1900
14:48
6942.0
6
6
-10.7
4800
14:49
6946.0
4
5
-10.3
1700
14:50
6942.0
-4
4
-9.3
2600
14:51
6941.0
-1
2
-8.6
1300
14:52
6940.0
-1
5
-7
6100
14:53
6944.0
4
5
-5.8
2600
14:54
6939.0
-5
6
-6.2
2000
14:55
6937.0
-2
4
-6.3
2700
14:56
6941.0
4
6
-5.6
3100
14:57
6943.0
2
5
-4.4
3400
14:58
6942.0
-1
3
-4
2100
14:59
6940.0
-2
2
-2.9
3000
15:00
6940.0
0
2
-1.7
2300
15:01
6937.0
-3
3
-1.8
4200
15:02
6934.0
-3
4
-2.9
4300
15:03
6937.0
3
4
-3.2
6600
15:04
6939.0
2
2
-3
2000
15:05
6944.0
5
6
-2.2
6300
15:06
6939.0
-5
6
-1.7
2400
15:07
6943.0
4
5
-0.1
3300
15:08
6947.0
4
8
1.6
6500
15:09
6947.0
0
4
3.2
5700
15:10
6949.0
2
4
3.8
5000
15:11
6950.0
1
3
5.6
4600
15:12
6951.0
1
2
6.6
4100
15:13
6948.0
-3
7
6.6
6900
15:14
6948.0
0
3
6.7
5000
15:15
6954.0
6
7
7.2
8000
15:16
6950.0
-4
6
6.9
8300
15:17
6955.0
5
4
7.1
5800
15:18
6956.0
1
7
8.2
12100
15:19
6950.0
-6
7
8.2
7500
15:20
6961.0
11
11
8.6
8500
15:21
6964.0
3
5
10.5
6100
15:22
6963.0
-1
6
11.3
7300
15:23
6958.0
-5
6
11
7900
15:24
6958.0
0
7
11.9
6800
08/20
09:05
6965.0
7
19
11.7
0
09:05
6965.0
7
19
11.7
0
09:06
6960.0
-5
22
10
5900
09:07
6951.0
-9
18
6.9
8400
09:08
6951.0
0
27
5
8800
09:09
6953.0
2
12
3.4
5600
09:10
6956.0
3
15
1.1
8300
09:11
6976.0
20
25
2.8
8000
09:12
6973.0
-3
10
6
3300
09:13
6972.0
-1
18
9.2
4900
09:14
6987.0
15
15
14.4
4600
09:15
6995.0
8
14
20.4
6000
09:16
7001.0
6
15
23.4
9300
09:17
6990.0
-11
15
25.2
5500
09:18
6995.0
5
16
27.9
5700
09:19
7015.0
20
18
30.8
4900
09:20
7000.0
-15
15
30
5700
09:21
7012.0
12
18
29.7
10600
09:22
7016.0
4
10
32.5
6100
09:23
7017.0
1
4
34.4
2400
09:24
7003.0
-14
12
29.9
5900
09:25
6996.0
-7
7
27.7
3700
09:26
7008.0
12
15
25.2
4600
09:27
7016.0
8
11
23
4500
09:28
7016.0
0
10
20.5
2400
09:29
7013.0
-3
9
20.3
3200
09:30
6999.0
-14
15
19.6
4800
09:31
7010.0
11
16
18
8900
09:32
7018.0
8
16
15.7
2800
09:33
7018.0
0
11
13.4
2500
09:34
7038.0
20
23
15
5800
09:35
7029.0
-9
7
18.1
2200
09:36
7040.0
11
10
21.5
3300
09:37
7041.0
1
5
23.4
3400
09:38
7046.0
5
7
26
2000
09:39
7046.0
0
4
25.3
3300
09:40
7052.0
6
18
27.6
5300
09:41
7065.0
13
15
30
3500
09:42
7069.0
4
5
32.5
3200
09:43
7053.0
-16
20
31.6
7600
09:44
7040.0
-13
15
29.4
2800
09:45
7054.0
14
14
27.6
3800
09:46
7060.0
6
9
24.7
2400
09:47
7056.0
-4
9
20.5
2500
09:48
7064.0
8
18
20.8
4000
09:49
7051.0
-13
15
21.1
2800
09:50
7074.0
23
20
22
3800
09:51
7074.0
0
2
22.1
1300
09:52
7074.0
0
4
23.4
1000
09:53
7085.0
11
10
24.8
3500
09:54
7082.0
-3
7
28.3
2200
09:55
7073.0
-9
8
25.1
2100
09:56
7072.0
-1
6
22.2
2100
09:57
7077.0
5
7
20.5
1500
09:58
7077.0
0
6
16.5
1500
09:59
7077.0
0
4
14
1200
10:00
7075.0
-2
8
12.5
4100
10:01
7082.0
7
9
12.8
3200
10:02
7084.0
2
4
12.5
2100
10:03
7087.0
3
5
12.9
2000
10:04
7092.0
5
8
14
3200
10:05
7087.0
-5
8
15
3800
10:06
7083.0
-4
8
14.5
3000
10:07
7100.0
17
19
16.5
11900
10:08
7108.0
8
10
18.5
3100
10:09
7099.0
-9
7
17.5
3300
10:10
7101.0
2
5
18.4
1500
10:11
7113.0
12
9
22.3
3500
10:12
7114.0
1
6
22.8
3900
10:13
7120.0
6
8
23
2500
10:14
7124.0
4
2
25
2100
10:15
7131.0
7
8
28.8
3500
10:16
7128.0
-3
4
29.6
2300
10:17
7127.0
-1
7
30.1
2800
10:18
7138.0
11
9
31.6
1200
10:19
7144.0
6
8
33.1
3300
10:20
7139.0
-5
8
32
2200
10:21
7132.0
-7
6
30.4
2200
10:22
7142.0
10
11
30.8
2300
10:23
7155.0
13
15
31.1
10800
10:24
7155.0
0
7
30.2
2100
10:25
7165.0
10
11
31.8
3400
10:26
7167.0
2
8
35.4
5600
10:27
7157.0
-10
12
35.5
4000
10:28
7163.0
6
8
34
2600
10:29
7166.0
3
9
33.3
4400
10:30
7173.0
7
10
31.4
4100
10:31
7171.0
-2
12
28.7
4200
10:32
7170.0
-1
11
28.5
6600
10:33
7171.0
1
8
27.6
3600
10:34
7171.0
0
9
25.7
5800
10:35
7171.0
0
8
22.5
2200
10:36
7177.0
6
5
21.2
4300
10:37
7168.0
-9
6
18.6
3100
10:38
7167.0
-1
12
15.9
3800
10:39
7167.0
0
5
13.4
1700
10:40
7172.0
5
6
12
2900
10:41
7174.0
2
5
9.5
2900
10:42
7188.0
14
14
11.1
10000
10:43
7198.0
10
16
14.9
21100
10:44
7195.0
-3
7
18.4
5200
10:45
7198.0
3
15
21.3
14700
10:46
7198.0
0
9
23.4
5700
10:47
7193.0
-5
7
22.4
2000
10:48
7192.0
-1
4
19.7
2600
10:49
7197.0
5
2
18.4
1600
10:50
7200.0
3
6
17.4
7800
10:51
7198.0
-2
7
16.2
3000
10:52
7201.0
3
4
16
2100
10:53
7187.0
-14
23
14.1
13700
10:54
7198.0
11
12
13
1600
10:55
7191.0
-7
9
10.5
2000
10:56
7189.0
-2
4
8
1300
10:57
7184.0
-5
6
4
2000
10:58
7193.0
9
14
4.3
4700
10:59
7197.0
4
6
3.1
3000
11:00
7195.0
-2
3
2.9
2400
11:01
7192.0
-3
12
2.9
5500
11:02
7192.0
0
8
3.6
2600
11:03
7196.0
4
9
3
6500
11:04
7190.0
-6
8
0.7
3900
11:05
7197.0
7
13
0.1
3000
11:06
7195.0
-2
4
-0.2
2800
11:07
7191.0
-4
11
-0.5
6200
11:08
7190.0
-1
5
-1.4
3300
11:09
7181.0
-9
10
-2.6
2900
11:10
7189.0
8
5
-3.8
2000
11:11
7183.0
-6
10
-5.6
3300
11:12
7171.0
-12
9
-8.8
5300
11:13
7175.0
4
4
-11.1
1800
11:14
7167.0
-8
11
-12.7
3300
11:15
7157.0
-10
9
-17.4
2900
11:16
7153.0
-4
10
-21.6
2000
11:17
7151.0
-2
7
-23.6
2200
11:18
7149.0
-2
6
-27.2
2400
11:19
7151.0
2
5
-28.6
800
11:20
7145.0
-6
11
-29.1
3500
11:21
7146.0
1
6
-28.8
1700
11:22
7154.0
8
12
-27
5700
11:23
7147.0
-7
10
-25.6
3200
11:24
7144.0
-3
4
-24.8
1800
11:25
7150.0
6
11
-22
4800
11:26
7160.0
10
10
-18
2000
11:27
7150.0
-10
12
-17.1
2700
11:28
7150.0
0
5
-14.6
1900
11:29
7156.0
6
5
-10.9
1300
11:30
7150.0
-6
0
-9
500
12:30
7132.0
-18
28
-12.1
0
12:31
7122.0
-10
11
-14.9
3700
12:32
7128.0
6
14
-16.8
4300
12:33
7128.0
0
6
-20.3
2600
12:34
7124.0
-4
8
-22.9
3700
12:35
7130.0
6
8
-21.2
5100
12:36
7125.0
-5
8
-18.8
4100
12:37
7127.0
2
4
-17
2700
12:38
7133.0
6
10
-14.7
4000
12:39
7130.0
-3
8
-12.4
3500
12:40
7131.0
1
4
-11.3
2600
12:41
7132.0
1
17
-9.2
11000
12:42
7124.0
-8
7
-8.8
3400
12:43
7125.0
1
5
-9.3
1500
12:44
7127.0
2
5
-9.2
4600
12:45
7120.0
-7
8
-10.4
3700
12:46
7126.0
6
6
-10.4
3400
12:47
7126.0
0
6
-9.2
3000
12:48
7123.0
-3
3
-8.8
2300
12:49
7126.0
3
6
-8
1900
12:50
7125.0
-1
5
-5.6
2500
12:51
7128.0
3
5
-4.3
2000
12:52
7133.0
5
7
-2.2
2800
12:53
7130.0
-3
5
0.2
3600
12:54
7125.0
-5
7
1
2100
12:55
7123.0
-2
6
1
2800
12:56
7126.0
3
3
0.4
1800
12:57
7129.0
3
6
-0.4
2500
12:58
7119.0
-10
8
-2.3
2000
12:59
7122.0
3
11
-2.8
10700
13:00
7122.0
0
4
-2.7
2000
13:01
7128.0
6
9
-2.4
2500
13:02
7135.0
7
6
-1.5
2200
13:03
7137.0
2
6
1.9
3400
13:04
7140.0
3
4
5.1
2000
13:05
7139.0
-1
6
8.2
3700
13:06
7134.0
-5
7
9.3
4100
13:07
7132.0
-2
2
8.4
500
13:08
7128.0
-4
3
6.5
1200
13:09
7131.0
3
7
4.5
4800
13:10
7133.0
2
3
2.8
900
13:11
7134.0
1
3
2.5
2200
13:12
7134.0
0
2
2.6
900
13:13
7141.0
7
6
4.4
3200
13:14
7146.0
5
4
6.6
1800
13:15
7143.0
-3
8
7.9
4900
13:16
7146.0
3
4
9.6
2500
13:17
7148.0
2
3
11.8
2100
13:18
7150.0
2
1
12.8
700
13:19
7149.0
-1
3
12.4
3800
13:20
7152.0
3
2
13.1
1500
13:21
7151.0
-1
2
13.1
2400
13:22
7151.0
0
1
12.8
2000
13:23
7147.0
-4
3
11.1
3100
13:24
7148.0
1
1
9.8
1800
13:25
7151.0
3
5
8.5
3400
13:26
7158.0
7
6
8.7
4700
13:27
7157.0
-1
5
9
3800
13:28
7163.0
6
4
11.2
1900
13:29
7165.0
2
3
13.6
1300
13:30
7157.0
-8
9
14
4400
13:31
7156.0
-1
3
12.8
2000
13:32
7157.0
1
3
11.8
2300
13:33
7160.0
3
2
9.9
2200
13:34
7166.0
6
5
8.7
3500
13:35
7161.0
-5
4
8.4
2500
13:36
7161.0
0
1
8.3
800
13:37
7164.0
3
4
8.5
3300
13:38
7162.0
-2
4
8
5000
13:39
7159.0
-3
2
6.1
500
13:40
7162.0
3
3
5.6
1400
13:41
7164.0
2
0
5.4
1200
13:42
7167.0
3
5
5.3
4800
13:43
7164.0
-3
6
5.1
4300
13:44
7159.0
-5
6
4.7
4300
13:45
7155.0
-4
5
3.2
1300
13:46
7153.0
-2
1
0.9
500
13:47
7154.0
1
1
-1.8
1200
13:48
7155.0
1
3
-3.9
3300
13:49
7154.0
-1
2
-5.2
1500
13:50
7157.0
3
1
-5
600
13:51
7157.0
0
1
-4.2
400
13:52
7148.0
-9
10
-5
4800
13:53
7153.0
5
5
-5
1900
13:54
7151.0
-2
7
-5
5700
13:55
7153.0
2
7
-5.7
3500
13:56
7153.0
0
3
-6.4
2000
13:57
7147.0
-6
6
-6.2
2700
13:58
7150.0
3
3
-6.4
4000
13:59
7153.0
3
4
-5.4
3100
14:00
7157.0
4
8
-4.5
6100
14:01
7155.0
-2
2
-3.8
1400
14:02
7150.0
-5
5
-2.7
4600
14:03
7152.0
2
2
-1.9
300
14:04
7151.0
-1
4
-2
3100
14:05
7154.0
3
4
-2.2
1700
14:06
7152.0
-2
1
-2.4
1000
14:07
7155.0
3
2
-0.9
1500
14:08
7156.0
1
2
0.2
1600
14:09
7153.0
-3
5
0.9
4800
14:10
7148.0
-5
8
-0
4600
14:11
7154.0
6
4
0.3
2400
14:12
7158.0
4
5
0.8
2800
14:13
7154.0
-4
5
0.4
1800
14:14
7149.0
-5
4
-0.2
2300
14:15
7151.0
2
3
0.6
2100
14:16
7155.0
4
5
0.9
2900
14:17
7161.0
6
5
1
4700
14:18
7165.0
4
4
2.7
2600
14:19
7167.0
2
3
5.7
3300
14:20
7167.0
0
0
8.3
300
14:21
7167.0
0
2
10.2
3100
14:22
7169.0
2
2
10.9
2900
14:23
7168.0
-1
0
10.8
500
14:24
7171.0
3
3
10.8
2200
14:25
7170.0
-1
3
10.9
4300
14:26
7171.0
1
3
11.1
1700
14:27
7171.0
0
2
10.6
2000
14:28
7167.0
-4
4
9.8
4100
14:29
7168.0
1
2
8.6
1200
14:30
7169.0
1
4
7.8
5200
14:31
7172.0
3
1
7.2
1300
14:32
7176.0
4
5
7.3
4000
14:33
7180.0
4
2
9
2300
14:34
7180.0
0
2
10.3
2300
14:35
7181.0
1
4
11.4
3300
14:36
7181.0
0
5
12.1
4100
14:37
7181.0
0
2
12.2
3300
14:38
7185.0
4
5
11.9
2400
14:39
7185.0
0
3
11.5
2700
14:40
7185.0
0
6
10.9
5800
14:41
7185.0
0
0
10.5
300
14:42
7185.0
0
1
10.4
2400
14:43
7182.0
-3
2
9.1
3700
14:44
7179.0
-3
6
7.4
2700
14:45
7177.0
-2
2
5.4
2200
14:46
7179.0
2
2
3.7
1300
14:47
7183.0
4
5
2.8
2800
14:48
7181.0
-2
3
2
2600
14:49
7179.0
-2
2
1.7
4200
14:50
7176.0
-3
5
1.3
3900
14:51
7173.0
-3
3
0
2400
14:52
7177.0
4
2
-1.4
3400
14:53
7167.0
-10
11
-4.2
4500
14:54
7168.0
1
1
-6.4
1300
14:55
7168.0
0
2
-8
2200
14:56
7167.0
-1
3
-9
2700
14:57
7167.0
0
2
-10.6
600
14:58
7162.0
-5
4
-10.9
3800
14:59
7162.0
0
3
-11.4
3200
15:00
7164.0
2
4
-11.5
6400
15:01
7162.0
-2
4
-11.8
4700
15:02
7165.0
3
2
-11.5
1400
15:03
7162.0
-3
3
-10.6
3000
15:04
7162.0
0
3
-9.7
3800
15:05
7162.0
0
3
-9.2
3400
15:06
7167.0
5
6
-7.4
4900
15:07
7166.0
-1
2
-6.5
1800
15:08
7166.0
0
2
-5
1600
15:09
7164.0
-2
5
-4
6900
15:10
7168.0
4
7
-2.5
9100
15:11
7170.0
2
4
-1.5
2100
15:12
7171.0
1
6
-0
5800
15:13
7174.0
3
2
1.8
2000
15:14
7180.0
6
6
5
5100
15:15
7175.0
-5
6
6.4
7500
15:16
7177.0
2
5
7.7
6900
15:17
7178.0
1
2
9
3700
15:18
7173.0
-5
6
8.6
5800
15:19
7163.0
-10
9
5.4
12900
15:20
7165.0
2
4
3.5
7100
15:21
7165.0
0
2
1.2
4800
15:22
7164.0
-1
5
-1.5
6400
15:23
7164.0
0
2
-3.4
2600
15:24
7160.0
-4
9
-3.9
3900
08/21
09:05
7212.0
52
30
3.6
0
09:05
7212.0
52
30
3.6
0
09:06
7217.0
5
19
11.8
8100
09:07
7233.0
16
29
22.9
26500
09:08
7216.0
-17
29
31.1
6700
09:09
7213.0
-3
18
39.7
4700
09:10
7227.0
14
24
40.1
7100
09:11
7240.0
13
17
41.8
5900
09:12
7230.0
-10
17
38.6
3100
09:13
7254.0
24
23
42.7
3400
09:14
7237.0
-17
22
44.6
3800
09:15
7217.0
-20
17
40.6
6700
09:16
7226.0
9
9
35.6
2000
09:17
7208.0
-18
18
29.7
2900
09:18
7220.0
12
13
21
2300
09:19
7216.0
-4
14
15.4
3500
09:20
7226.0
10
13
15.2
2100
09:21
7227.0
1
7
13.4
1700
09:22
7229.0
2
9
15.5
1200
09:23
7228.0
-1
12
14.9
3100
09:24
7214.0
-14
15
12.5
2900
09:25
7209.0
-5
7
7.3
2200
09:26
7216.0
7
31
3.1
27000
09:27
7209.0
-7
8
-2.7
1300
09:28
7206.0
-3
8
-8.8
3600
09:29
7208.0
2
10
-11.9
3900
09:30
7200.0
-8
11
-13.2
3400
09:31
7220.0
20
24
-12.6
3700
09:32
7210.0
-10
8
-11.4
1400
09:33
7215.0
5
6
-9.6
1500
09:34
7208.0
-7
8
-9.4
800
09:35
7208.0
0
3
-7
600
09:36
7209.0
1
5
-8
1800
09:37
7207.0
-2
5
-7.7
1500
09:38
7211.0
4
10
-6.8
3400
09:39
7213.0
2
4
-4.8
1800
09:40
7208.0
-5
7
-4.4
1300
09:41
7193.0
-15
19
-6.3
4800
09:42
7197.0
4
10
-7.9
1000
09:43
7205.0
8
10
-8.5
1300
09:44
7198.0
-7
15
-10.8
1400
09:45
7193.0
-5
11
-12.4
2500
09:46
7197.0
4
6
-10.4
1000
09:47
7202.0
5
7
-8.4
900
09:48
7200.0
-2
7
-8.2
1300
09:49
7200.0
0
3
-7.3
700
09:50
7203.0
3
4
-5
1200
09:51
7215.0
12
10
-1.4
1700
09:52
7213.0
-2
5
0.6
1300
09:53
7213.0
0
5
3
3500
09:54
7209.0
-4
6
4.7
2300
09:55
7212.0
3
7
6
3800
09:56
7202.0
-10
14
4.2
5100
09:57
7196.0
-6
6
1.3
1900
09:58
7194.0
-2
7
-1.6
1000
09:59
7190.0
-4
3
-4.7
1100
10:00
7195.0
5
12
-7.6
2300
10:01
7193.0
-2
5
-8.8
600
10:02
7192.0
-1
5
-9
1200
10:03
7180.0
-12
16
-10.5
3600
10:04
7170.0
-10
9
-12.8
2800
10:05
7164.0
-6
7
-17.2
2100
10:06
7159.0
-5
8
-22.7
2300
10:07
7160.0
1
7
-27.6
1000
10:08
7161.0
1
8
-29.6
3200
10:09
7155.0
-6
3
-30.9
800
10:10
7162.0
7
11
-30.1
1800
10:11
7163.0
1
6
-27.9
1600
10:12
7168.0
5
4
-25
1400
10:13
7168.0
0
5
-22.3
2900
10:14
7161.0
-7
9
-19.5
1600
10:15
7167.0
6
9
-17.1
1100
10:16
7171.0
4
4
-13.7
900
10:17
7174.0
3
6
-11
1500
10:18
7172.0
-2
7
-8.5
2800
10:19
7182.0
10
8
-3.2
2400
10:20
7178.0
-4
6
0.3
900
10:21
7177.0
-1
5
2.5
800
10:22
7165.0
-12
14
2
2000
10:23
7171.0
6
7
2.7
1300
10:24
7177.0
6
5
2.2
900
10:25
7180.0
3
3
3.2
1200
10:26
7176.0
-4
7
3.7
1700
10:27
7168.0
-8
7
5.2
1000
10:28
7175.0
7
6
6.2
600
10:29
7175.0
0
5
5.6
1800
10:30
7172.0
-3
4
3.7
1000
10:31
7173.0
1
7
2.6
2200
10:32
7177.0
4
6
3.7
1600
10:33
7170.0
-7
5
2.3
1500
10:34
7172.0
2
2
1
1000
10:35
7171.0
-1
5
0.5
800
10:36
7178.0
7
11
0.9
2600
10:37
7176.0
-2
3
0.4
500
10:38
7179.0
3
8
1.7
2300
10:39
7185.0
6
5
3.4
1400
10:40
7188.0
3
3
5.9
2000
10:41
7190.0
2
9
7.6
2600
10:42
7192.0
2
3
10
1300
10:43
7201.0
9
8
13.3
1900
10:44
7201.0
0
6
15.7
2300
10:45
7205.0
4
6
18
1800
10:46
7218.0
13
13
22
1000
10:47
7211.0
-7
7
24
800
10:48
7214.0
3
8
24.8
1300
10:49
7222.0
8
6
27.2
2000
10:50
7232.0
10
22
30.6
17100
10:51
7233.0
1
7
31.3
2400
10:52
7230.0
-3
13
32.6
5600
10:53
7225.0
-5
6
32.8
700
10:54
7220.0
-5
7
30.6
1600
10:55
7226.0
6
15
27.2
9300
10:56
7221.0
-5
0
22.9
300
10:57
7229.0
8
9
20.6
1900
10:58
7230.0
1
6
19.2
2100
10:59
7214.0
-16
17
16.4
3300
11:00
7203.0
-11
17
10.5
900
11:01
7212.0
9
8
7.3
1900
11:02
7209.0
-3
4
2
600
11:03
7211.0
2
4
-3.1
1400
11:04
7209.0
-2
7
-5
2800
11:05
7210.0
1
7
-4.5
2300
11:06
7206.0
-4
4
-6.4
2300
11:07
7218.0
12
9
-5.6
2800
11:08
7218.0
0
2
-4.9
1200
11:09
7208.0
-10
8
-5.4
1900
11:10
7209.0
1
7
-5.7
3900
11:11
7214.0
5
3
-4
1000
11:12
7220.0
6
10
-3.9
2800
11:13
7223.0
3
5
-3.3
2100
11:14
7225.0
2
3
0
1400
11:15
7228.0
3
5
4
1000
11:16
7230.0
2
5
7.3
5500
11:17
7231.0
1
5
9.4
1900
11:18
7231.0
0
3
10.8
600
11:19
7232.0
1
3
11.7
1300
11:20
7234.0
2
3
12.6
2400
11:21
7229.0
-5
5
12.1
900
11:22
7232.0
3
5
12.2
1400
11:23
7230.0
-2
2
12
400
11:24
7228.0
-2
4
10.6
1600
11:25
7229.0
1
4
8.6
1900
11:26
7219.0
-10
10
6.3
1000
11:27
7221.0
2
3
3.6
300
11:28
7227.0
6
6
2.4
1700
11:29
7226.0
-1
3
1.3
1200
11:30
7226.0
0
0
0
300
12:30
7236.0
10
35
2.2
0
12:31
7222.0
-14
14
2.3
3200
12:32
7231.0
9
7
2.6
1100
12:33
7236.0
5
11
3.4
3800
12:34
7241.0
5
3
5.2
1100
12:35
7238.0
-3
4
4.6
1000
12:36
7234.0
-4
9
6.4
4500
12:37
7240.0
6
8
7.6
3400
12:38
7242.0
2
3
8.1
2000
12:39
7244.0
2
4
8
3500
12:40
7243.0
-1
5
8.5
2000
12:41
7239.0
-4
3
9.2
1000
12:42
7244.0
5
5
9.5
1900
12:43
7241.0
-3
3
8.9
2500
12:44
7245.0
4
3
8.7
1100
12:45
7248.0
3
5
8.9
1900
12:46
7247.0
-1
2
9.9
1000
12:47
7252.0
5
5
10.6
5200
12:48
7249.0
-3
7
11.4
3500
12:49
7248.0
-1
1
11.2
300
12:50
7249.0
1
3
10.2
1200
12:51
7248.0
-1
4
9.4
1200
12:52
7246.0
-2
2
7.4
700
12:53
7245.0
-1
2
5.8
1500
12:54
7244.0
-1
1
4.3
700
12:55
7241.0
-3
3
2.5
1400
12:56
7235.0
-6
9
-0.6
4800
12:57
7227.0
-8
11
-4.2
5300
12:58
7229.0
2
5
-7.2
1500
12:59
7230.0
1
3
-9.5
1400
13:00
7225.0
-5
4
-12.2
1700
13:01
7223.0
-2
4
-14.2
2000
13:02
7227.0
4
0
-13.6
200
13:03
7231.0
4
4
-12.8
2000
13:04
7234.0
3
3
-11.6
2200
13:05
7230.0
-4
5
-10.1
2900
13:06
7235.0
5
6
-7.5
1100
13:07
7238.0
3
4
-5.1
1000
13:08
7245.0
7
5
-2.4
2000
13:09
7248.0
3
2
0.2
2800
13:10
7243.0
-5
3
3
1200
13:11
7248.0
5
4
5.6
1400
13:12
7246.0
-2
2
7.4
900
13:13
7246.0
0
1
7.8
700
13:14
7249.0
3
4
7.9
2100
13:15
7248.0
-1
3
9
1500
13:16
7245.0
-3
3
8.5
2100
13:17
7246.0
1
4
8.5
2100
13:18
7246.0
0
1
8.4
300
13:19
7240.0
-6
6
6.8
2100
13:20
7239.0
-1
2
5.1
700
13:21
7236.0
-3
0
3.2
100
13:22
7229.0
-7
7
-0.2
2200
13:23
7231.0
2
4
-3.3
1400
13:24
7235.0
4
2
-4.5
400
13:25
7237.0
2
2
-5.4
1000
13:26
7233.0
-4
4
-6.4
1400
13:27
7227.0
-6
3
-6.8
1200
13:28
7230.0
3
3
-7
400
13:29
7229.0
-1
2
-8
800
13:30
7231.0
2
3
-9.2
900
13:31
7227.0
-4
6
-10.1
2000
13:32
7227.0
0
0
-9.6
300
13:33
7227.0
0
1
-9.5
600
13:34
7228.0
1
1
-8.9
900
13:35
7223.0
-5
5
-9.7
1600
13:36
7222.0
-1
1
-9.7
400
13:37
7222.0
0
4
-9.7
2800
13:38
7221.0
-1
3
-9.9
900
13:39
7220.0
-1
2
-10.4
1200
13:40
7221.0
1
1
-9.7
400
13:41
7223.0
2
1
-8.6
800
13:42
7228.0
5
4
-6.7
2200
13:43
7222.0
-6
5
-5.5
1700
13:44
7223.0
1
1
-4.2
900
13:45
7225.0
2
4
-2.9
3300
13:46
7229.0
4
2
-1.4
1000
13:47
7229.0
0
1
-1.2
1000
13:48
7230.0
1
1
0.4
1100
13:49
7235.0
5
6
2.8
2500
13:50
7234.0
-1
1
4.8
800
13:51
7237.0
3
2
6.2
1300
13:52
7239.0
2
2
7.7
2900
13:53
7239.0
0
3
9.2
900
13:54
7237.0
-2
3
9.2
800
13:55
7232.0
-5
4
8.8
1400
13:56
7231.0
-1
3
7.4
1800
13:57
7230.0
-1
0
5.5
500
13:58
7223.0
-7
7
2.5
1500
13:59
7222.0
-1
4
-0.3
900
14:00
7229.0
7
6
-1.1
1600
14:01
7225.0
-4
4
-2.4
1800
14:02
7225.0
0
2
-3.6
700
14:03
7225.0
0
4
-3.3
1900
14:04
7228.0
3
6
-2.4
1000
14:05
7228.0
0
1
-2.9
400
14:06
7226.0
-2
3
-2.8
1500
14:07
7226.0
0
2
-2.6
300
14:08
7220.0
-6
5
-3.5
2000
14:09
7219.0
-1
2
-5.1
1000
14:10
7219.0
0
1
-6.7
400
14:11
7223.0
4
4
-7
2400
14:12
7227.0
4
3
-6.8
700
14:13
7226.0
-1
1
-5.4
500
14:14
7228.0
2
4
-3.3
1700
14:15
7227.0
-1
1
-1.4
400
14:16
7223.0
-4
4
-0.9
800
14:17
7220.0
-3
2
-1.5
1300
14:18
7222.0
2
2
-1.6
800
14:19
7223.0
1
1
-2.1
800
14:20
7216.0
-7
7
-3.6
4200
14:21
7216.0
0
3
-4.4
700
14:22
7217.0
1
1
-4.5
1400
14:23
7228.0
11
11
-3.5
12300
14:24
7224.0
-4
4
-3.4
1200
14:25
7217.0
-7
5
-2.7
1600
14:26
7214.0
-3
6
-2.7
2300
14:27
7213.0
-1
8
-3
10900
14:28
7212.0
-1
7
-5.7
4700
14:29
7216.0
4
2
-6.8
700
14:30
7208.0
-8
6
-7.8
3600
14:31
7203.0
-5
4
-9.1
3000
14:32
7208.0
5
4
-9.4
1200
14:33
7203.0
-5
4
-10.5
700
14:34
7203.0
0
6
-12.4
3300
14:35
7207.0
4
5
-12.2
1100
14:36
7208.0
1
3
-10.6
1700
14:37
7206.0
-2
3
-10.1
1500
14:38
7209.0
3
3
-8.2
2400
14:39
7207.0
-2
4
-6.6
2100
14:40
7200.0
-7
7
-6.9
1800
14:41
7200.0
0
5
-7.6
2600
14:42
7207.0
7
10
-6.9
4600
14:43
7206.0
-1
3
-6.8
800
14:44
7200.0
-6
6
-7.3
800
14:45
7201.0
1
1
-6.5
1200
14:46
7201.0
0
2
-5.7
1000
14:47
7197.0
-4
3
-6.9
2200
14:48
7197.0
0
2
-7.5
4100
14:49
7191.0
-6
8
-8
3000
14:50
7196.0
5
5
-8.1
7100
14:51
7195.0
-1
3
-8.6
1600
14:52
7198.0
3
3
-7.8
2900
14:53
7195.0
-3
4
-7.5
1600
14:54
7200.0
5
5
-5
3000
14:55
7199.0
-1
2
-4.1
1400
14:56
7198.0
-1
5
-3.3
6300
14:57
7207.0
9
8
-1.4
2700
14:58
7210.0
3
3
1.3
1600
14:59
7211.0
1
1
3.2
700
15:00
7210.0
-1
4
5.2
3900
15:01
7218.0
8
7
8.8
3900
15:02
7212.0
-6
8
9.6
3500
15:03
7215.0
3
5
10.4
3000
15:04
7212.0
-3
5
10.4
1900
15:05
7218.0
6
7
11.2
6600
15:06
7221.0
3
2
11
1500
15:07
7221.0
0
3
12.2
2900
15:08
7218.0
-3
3
12.4
1900
15:09
7216.0
-2
4
12.5
2500
15:10
7220.0
4
3
12.2
1700
15:11
7219.0
-1
3
11
1600
15:12
7213.0
-6
8
8.8
6800
15:13
7215.0
2
3
7.5
2000
15:14
7218.0
3
4
6.8
3200
15:15
7222.0
4
7
6.2
5100
15:16
7224.0
2
2
6
1500
15:17
7222.0
-2
2
6.8
2400
15:18
7226.0
4
3
7.8
3300
15:19
7228.0
2
3
8.7
4200
15:20
7225.0
-3
5
8.2
7400
15:21
7219.0
-6
8
6.4
3900
15:22
7221.0
2
4
5.6
1700
15:23
7223.0
2
8
4.5
4900
15:24
7228.0
5
11
3.8
9400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー