三井物産(8031)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
494,900円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価4949.0円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 28件の発表があります
この期間のボックスレート(現物)の発表 0件、チャートを進めると 0件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード8031-1m)]業種:卸売業/しょうしゃ/総合商社/大手商社/エネルギー/資源/せきたん/石油関連/LNG/シェールガス/すいそ/$水素ステーション/発電設備/$攻めのIT経営銘柄/新幹線/ロシア/アフリカ/三井グループ/$レアメタル/$銅/$アルミニウム/$水素ステーション/$すいそ/$核融合 決算期:3月末日
本店所在地:東京都千代田区大手町一丁目2番1号 略称:三井物
- 当区間内で得られる最大の利益:45,700円
- ボックスレート(現物)の株を購入するのに最低限必要な金額494,900円
- ローソク足本数180/高値5129.0円/安値4672.0円/当区間最後の終値4949.0円/売買単位100株
レポート
出来高の最大値:360400 出来高合計:74075300
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:2.311 乖離率の最小値:-3.709
当区間のRSIの最大値:100 RSIの最小値:2.5
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
5087.0
4
20
-
67200
09:02
5068.0
-19
21
-
19500
09:03
5058.0
-10
12
-
32300
09:04
5063.0
5
12
-
24500
09:05
5074.0
11
12
-
0
09:06
5080.0
6
8
-
25700
09:07
5082.0
2
7
-
29900
09:08
5076.0
-6
9
-
15100
09:09
5068.0
-8
14
-
19500
09:10
5062.0
-6
11
-
24800
09:11
5062.0
0
8
-
20400
09:12
5059.0
-3
5
-
14200
09:13
5060.0
1
4
-
10900
09:14
5061.0
1
5
-
17100
09:15
5060.0
-1
8
-
23600
09:16
5062.0
2
7
-
13700
09:17
5064.0
2
3
-
8600
09:18
5059.0
-5
7
-
13500
09:19
5060.0
1
6
-
26500
09:20
5058.0
-2
4
-
10800
09:21
5058.0
0
2
-
13000
09:22
5057.0
-1
7
-
47600
09:23
5056.0
-1
3
-
9100
09:24
5060.0
4
7
-7.7
13300
09:25
5057.0
-3
11
-6.8
66400
09:26
5058.0
1
3
-5.7
11100
09:27
5062.0
4
5
-4.4
12100
09:28
5066.0
4
6
-2.8
8900
09:29
5065.0
-1
3
-1.8
13300
09:30
5066.0
1
3
0.3
10500
09:31
5069.0
3
6
2.9
10700
09:32
5066.0
-3
4
4.4
10000
09:33
5059.0
-7
8
3.6
12100
09:34
5057.0
-2
4
2.5
9400
09:35
5057.0
0
1
0.9
4100
09:36
5059.0
2
6
-1
11400
09:37
5060.0
1
2
-2.2
7800
09:38
5062.0
2
2
-1.7
7400
09:39
5068.0
6
5
0.2
11500
09:40
5064.0
-4
5
1.4
13000
09:41
5061.0
-3
7
1.9
9700
09:42
5068.0
7
8
3.3
10200
09:43
5069.0
1
3
4.3
15400
09:44
5066.0
-3
4
3.7
9800
09:45
5065.0
-1
3
3.6
11400
09:46
5059.0
-6
7
3.2
25000
09:47
5060.0
1
2
1.4
4700
09:48
5060.0
0
1
-0.5
4500
09:49
5062.0
2
2
-1.4
18400
09:50
5067.0
5
4
-1.4
7100
09:51
5068.0
1
3
0
5500
09:52
5064.0
-4
4
0.7
17200
09:53
5066.0
2
2
1.9
4100
09:54
5068.0
2
2
3
2700
09:55
5067.0
-1
4
3
21800
09:56
5070.0
3
3
3.3
3200
09:57
5076.0
6
6
5.3
17800
09:58
5074.0
-2
3
6.3
22400
09:59
5068.0
-6
7
5.9
7200
10:00
5062.0
-6
10
4.7
48800
10:01
5055.0
-7
7
1.8
19900
10:02
5056.0
1
2
-2
10000
10:03
5057.0
1
5
-5.2
11500
10:04
5056.0
-1
6
-7.1
13800
10:05
5056.0
0
3
-8
4000
10:06
5055.0
-1
2
-7.8
7100
10:07
5055.0
0
6
-7.4
24300
10:08
5056.0
1
2
-7.1
4700
10:09
5065.0
9
9
-5.3
11700
10:10
5061.0
-4
6
-4.1
8400
10:11
5064.0
3
4
-2.5
3600
10:12
5062.0
-2
3
-1.2
9000
10:13
5058.0
-4
3
-0.7
6700
10:14
5054.0
-4
8
-2.6
36500
10:15
5050.0
-4
6
-4.1
90200
10:16
5050.0
0
6
-6.2
32100
10:17
5050.0
0
9
-8
32900
10:18
5049.0
-1
1
-9.2
4300
10:19
5050.0
1
2
-9.2
2100
10:20
5049.0
-1
2
-8.7
8000
10:21
5049.0
0
2
-8.1
5800
10:22
5045.0
-4
5
-7.8
31300
10:23
5048.0
3
4
-7
8900
10:24
5047.0
-1
3
-6.8
7900
10:25
5049.0
2
2
-6.2
8300
10:26
5046.0
-3
2
-6.5
6400
10:27
5046.0
0
4
-5.9
12000
10:28
5046.0
0
4
-5.8
17800
10:29
5047.0
1
2
-5.5
3200
10:30
5047.0
0
3
-5.5
7300
10:31
5047.0
0
1
-5
4600
10:32
5053.0
6
6
-3.5
20300
10:33
5052.0
-1
6
-2.2
13200
10:34
5056.0
4
3
0
5300
10:35
5057.0
1
1
2.2
3900
10:36
5058.0
1
2
4.6
12800
10:37
5064.0
6
5
6.7
15400
10:38
5065.0
1
4
9
22200
10:39
5066.0
1
2
10.6
6000
10:40
5065.0
-1
1
11.6
9900
10:41
5066.0
1
2
12.5
8600
10:42
5061.0
-5
6
11.5
11100
10:43
5057.0
-4
4
9.6
7900
10:44
5055.0
-2
6
7.2
18000
10:45
5048.0
-7
7
3.8
10200
10:46
5052.0
4
4
0.9
5900
10:47
5054.0
2
4
-0.9
4900
10:48
5048.0
-6
6
-2.7
6800
10:49
5050.0
2
1
-3.8
2200
10:50
5052.0
2
2
-3.1
3900
10:51
5054.0
2
1
-3
1800
10:52
5052.0
-2
3
-3.7
7500
10:53
5051.0
-1
5
-3.3
32500
10:54
5051.0
0
2
-3.2
3400
10:55
5049.0
-2
2
-3.9
4900
10:56
5047.0
-2
2
-5.3
10800
10:57
5049.0
2
3
-5.8
3600
10:58
5047.0
-2
4
-6.4
4400
10:59
5047.0
0
1
-6.8
5300
11:00
5043.0
-4
4
-7.4
11800
11:01
5043.0
0
1
-7.6
4400
11:02
5043.0
0
1
-8
4300
11:03
5047.0
4
5
-7.3
7700
11:04
5047.0
0
2
-6.5
6300
11:05
5048.0
1
3
-4.8
3200
11:06
5047.0
-1
3
-3.3
4200
11:07
5043.0
-4
4
-2.6
14500
11:08
5045.0
2
3
-2.5
4300
11:09
5044.0
-1
2
-2.6
4400
11:10
5045.0
1
2
-3.1
3400
11:11
5045.0
0
3
-3.2
9900
11:12
5046.0
1
1
-2.3
2600
11:13
5047.0
1
2
-1.9
3500
11:14
5046.0
-1
5
-1.3
9500
11:15
5047.0
1
1
-0.7
2000
11:16
5047.0
0
2
-0
3600
11:17
5050.0
3
3
0.8
3100
11:18
5050.0
0
2
1.5
3700
11:19
5051.0
1
1
2.5
5200
11:20
5049.0
-2
0
2.9
1500
11:21
5048.0
-1
2
3
4100
11:22
5047.0
-1
1
2.5
8600
11:23
5046.0
-1
3
1.8
6100
11:24
5048.0
2
3
1.1
4200
11:25
5049.0
1
1
0.9
5900
11:26
5047.0
-2
2
0.5
6800
11:27
5050.0
3
3
0.8
4100
11:28
5049.0
-1
1
1.4
2700
11:29
5047.0
-2
3
1.2
6300
11:30
5049.0
2
0
1.1
8400
12:30
5030.0
-19
15
-1.6
0
12:31
5032.0
2
7
-4.8
10300
12:32
5034.0
2
3
-7.3
6700
12:33
5035.0
1
3
-9.4
11700
12:34
5036.0
1
4
-11.6
8800
12:35
5034.0
-2
1
-10.4
4300
12:36
5031.0
-3
3
-10
7600
12:37
5030.0
-1
2
-10.1
9100
12:38
5031.0
1
1
-10.3
8200
12:39
5032.0
1
2
-10.5
3400
12:40
5031.0
-1
3
-10.4
8600
12:41
5033.0
2
2
-9.4
3100
12:42
5036.0
3
2
-7.6
5000
12:43
5035.0
-1
0
-6.2
3000
12:44
5035.0
0
1
-5
2400
12:45
5032.0
-3
4
-4.2
10100
12:46
5035.0
3
2
-3.3
3200
12:47
5035.0
0
3
-3
3100
12:48
5034.0
-1
1
-2.7
2100
12:49
5035.0
1
2
-2.1
10400
12:50
5035.0
0
3
-1
4700
12:51
5034.0
-1
2
-0.6
3300
12:52
5031.0
-3
3
-0.7
10800
12:53
5030.0
-1
1
-0.8
2700
12:54
5031.0
1
1
-0.9
3500
12:55
5029.0
-2
3
-2
14700
12:56
5029.0
0
1
-2.9
3300
12:57
5033.0
4
4
-2.5
7400
12:58
5032.0
-1
1
-2
2000
12:59
5031.0
-1
1
-1.8
7000
13:00
5028.0
-3
2
-1.7
20000
13:01
5028.0
0
2
-1.8
12300
13:02
5028.0
0
1
-2.7
2900
13:03
5026.0
-2
2
-3.7
8000
13:04
5023.0
-3
4
-5
19000
13:05
5023.0
0
1
-5.6
5300
13:06
5021.0
-2
2
-6.6
5400
13:07
5018.0
-3
3
-7.8
26300
13:08
5019.0
1
3
-8.6
3400
13:09
5020.0
1
2
-8.6
5800
13:10
5022.0
2
1
-8.4
2700
13:11
5023.0
1
0
-7.5
1800
13:12
5024.0
1
2
-5.9
3300
13:13
5026.0
2
5
-4.2
13000
13:14
5030.0
4
4
-2
4100
13:15
5034.0
4
2
0.5
9800
13:16
5033.0
-1
2
2.5
5200
13:17
5033.0
0
2
4.2
7700
13:18
5034.0
1
2
5.7
5700
13:19
5037.0
3
5
6.8
7600
13:20
5036.0
-1
1
7
8700
13:21
5037.0
1
1
7.4
1000
13:22
5038.0
1
1
8.2
2800
13:23
5040.0
2
2
9.1
6100
13:24
5038.0
-2
1
9
9800
13:25
5033.0
-5
5
8.2
7400
13:26
5033.0
0
0
7.2
2200
13:27
5034.0
1
1
6.2
3200
13:28
5036.0
2
2
5
1800
13:29
5037.0
1
4
4.2
18900
13:30
5029.0
-8
9
3.2
12100
13:31
5030.0
1
4
2.2
9000
13:32
5031.0
1
1
1.1
2400
13:33
5028.0
-3
3
-0.8
4400
13:34
5032.0
4
3
-2.3
3000
13:35
5031.0
-1
3
-2.3
3800
13:36
5034.0
3
2
-1.9
2800
13:37
5033.0
-1
1
-1.9
1800
13:38
5034.0
1
1
-1
4300
13:39
5034.0
0
2
-0.8
1500
13:40
5038.0
4
3
0.5
5300
13:41
5039.0
1
2
1.2
6000
13:42
5040.0
1
3
2.4
2200
13:43
5042.0
2
2
3.6
7000
13:44
5037.0
-5
8
4.2
16500
13:45
5037.0
0
1
4
2200
13:46
5037.0
0
1
3.6
1500
13:47
5037.0
0
2
3
1500
13:48
5036.0
-1
3
2
3000
13:49
5036.0
0
2
1.9
3800
13:50
5039.0
3
3
2
2700
13:51
5036.0
-3
3
1.7
3300
13:52
5037.0
1
1
1.6
2900
13:53
5034.0
-3
2
1.3
5900
13:54
5034.0
0
2
1
2700
13:55
5035.0
1
1
-0
2800
13:56
5038.0
3
5
0
4100
13:57
5037.0
-1
3
-0.2
5700
13:58
5037.0
0
2
0
3800
13:59
5034.0
-3
2
-0
4700
14:00
5035.0
1
1
-0.2
6700
14:01
5035.0
0
2
-0.8
5200
14:02
5036.0
1
2
-1.2
5300
14:03
5035.0
-1
2
-1.6
2900
14:04
5033.0
-2
3
-1.8
4900
14:05
5033.0
0
2
-2
3400
14:06
5031.0
-2
2
-2.4
3500
14:07
5033.0
2
3
-2.8
5900
14:08
5033.0
0
1
-2.8
3600
14:09
5033.0
0
2
-2.6
2300
14:10
5034.0
1
2
-2.3
800
14:11
5033.0
-1
2
-1.8
2400
14:12
5032.0
-1
3
-1.8
6700
14:13
5034.0
2
4
-1.5
4200
14:14
5033.0
-1
2
-1.4
3000
14:15
5034.0
1
1
-1.2
1800
14:16
5034.0
0
1
-0.9
1700
14:17
5028.0
-6
6
-1.3
33900
14:18
5026.0
-2
2
-2.6
6100
14:19
5025.0
-1
2
-3.8
6800
14:20
5025.0
0
2
-5.2
4800
14:21
5027.0
2
2
-6.2
3800
14:22
5026.0
-1
2
-6.2
7800
14:23
5027.0
1
2
-5.6
1700
14:24
5028.0
1
1
-4.7
1900
14:25
5028.0
0
2
-3.8
4300
14:26
5029.0
1
2
-3.2
3700
14:27
5031.0
2
1
-2
5300
14:28
5032.0
1
3
-0.9
8400
14:29
5031.0
-1
3
-0.2
12100
14:30
5029.0
-2
4
0.2
4200
14:31
5028.0
-1
4
0.1
5100
14:32
5030.0
2
2
0
3700
14:33
5027.0
-3
3
-0.8
6100
14:34
5027.0
0
2
-1.3
2300
14:35
5029.0
2
5
-1.1
14800
14:36
5025.0
-4
6
-1.4
30100
14:37
5025.0
0
1
-2.1
3700
14:38
5025.0
0
1
-2.2
2900
14:39
5027.0
2
3
-1.9
2800
14:40
5029.0
2
2
-1.7
4800
14:41
5025.0
-4
4
-1.4
6200
14:42
5026.0
1
2
-1.1
5500
14:43
5025.0
-1
4
-1
9800
14:44
5030.0
5
4
-0.6
10500
14:45
5035.0
5
6
0.2
10900
14:46
5038.0
3
3
2.3
6400
14:47
5039.0
1
1
4.4
7600
14:48
5039.0
0
2
6.7
8700
14:49
5036.0
-3
4
7.6
9400
14:50
5036.0
0
2
7.5
1800
14:51
5037.0
1
2
7
6400
14:52
5037.0
0
1
6.3
4600
14:53
5037.0
0
1
5.7
5900
14:54
5037.0
0
1
5.7
10000
14:55
5037.0
0
1
5.6
7800
14:56
5037.0
0
2
5.2
1600
14:57
5036.0
-1
4
4.8
18300
14:58
5038.0
2
3
4.5
5900
14:59
5035.0
-3
4
3.8
7600
15:00
5034.0
-1
2
3
4900
15:01
5035.0
1
3
2.2
7900
15:02
5032.0
-3
3
1.1
9100
15:03
5030.0
-2
3
-0.7
7700
15:04
5022.0
-8
7
-3.1
17200
15:05
5020.0
-2
4
-5.5
16700
15:06
5020.0
0
3
-8.3
12400
15:07
5017.0
-3
5
-11
31800
15:08
5016.0
-1
5
-13.4
20800
15:09
5020.0
4
7
-13.4
60900
15:10
5016.0
-4
4
-13.4
6400
15:11
5017.0
1
1
-13.2
9300
15:12
5019.0
2
4
-12
7200
15:13
5017.0
-2
2
-10.9
12200
15:14
5017.0
0
2
-10.8
10300
15:15
5021.0
4
6
-9.2
25800
15:16
5020.0
-1
2
-7.9
6400
15:17
5019.0
-1
4
-7.2
12500
15:18
5019.0
0
1
-6
6700
15:19
5018.0
-1
2
-5.1
17500
15:20
5014.0
-4
4
-5.6
32900
15:21
5013.0
-1
3
-6
25200
15:22
5014.0
1
3
-6.1
39700
15:23
5017.0
3
5
-5.7
7000
15:24
5020.0
3
7
-4.7
17400
09/29
09:00
5020.0
0
0
-2.9
0
09:01
5020.0
0
0
-0.9
0
09:02
5020.0
0
0
0.8
0
09:03
5020.0
0
0
1.8
0
09:04
5020.0
0
0
1.8
0
09:05
4924.0
-96
7
-13.5
0
09:06
4909.0
-15
20
-31.3
49400
09:07
4913.0
4
5
-48.5
12600
09:08
4915.0
2
6
-65.5
22700
09:09
4921.0
6
9
-81.3
9100
09:10
4915.0
-6
7
-79.1
11100
09:11
4912.0
-3
5
-74.3
10700
09:12
4909.0
-3
7
-70.7
35800
09:13
4916.0
7
9
-66.4
10300
09:14
4914.0
-2
7
-63.7
7100
09:15
4912.0
-2
8
-60
17900
09:16
4915.0
3
7
-55.2
7400
09:17
4912.0
-3
4
-50.3
10700
09:18
4908.0
-4
5
-47.4
17000
09:19
4905.0
-3
4
-44.7
18800
09:20
4904.0
-1
7
-41.9
31700
09:21
4907.0
3
5
-39.3
6700
09:22
4908.0
1
4
-35.8
9500
09:23
4906.0
-2
3
-31.8
11100
09:24
4903.0
-3
3
-27.5
22200
09:25
4901.0
-2
3
-23.4
20800
09:26
4900.0
-1
3
-20
33400
09:27
4904.0
4
4
-16.1
9800
09:28
4902.0
-2
3
-12.2
11300
09:29
4901.0
-1
4
-7.8
9100
09:30
4904.0
3
5
-6.4
13300
09:31
4902.0
-2
5
-5.8
9800
09:32
4898.0
-4
5
-6.4
64200
09:33
4896.0
-2
6
-6.8
46800
09:34
4897.0
1
3
-6.6
10300
09:35
4891.0
-6
6
-8.3
15500
09:36
4892.0
1
4
-9.5
9300
09:37
4890.0
-2
3
-10.3
26100
09:38
4892.0
2
4
-10.2
14800
09:39
4894.0
2
5
-10
10400
09:40
4897.0
3
5
-8.2
6100
09:41
4893.0
-4
6
-7.1
5400
09:42
4893.0
0
4
-5.7
14400
09:43
4899.0
6
5
-4
19100
09:44
4894.0
-5
6
-3.5
20300
09:45
4894.0
0
3
-3.7
7300
09:46
4895.0
1
7
-2.8
8600
09:47
4897.0
2
6
-1.6
7500
09:48
4896.0
-1
7
-1.8
11300
09:49
4894.0
-2
4
-1.4
6300
09:50
4897.0
3
6
-0.7
5300
09:51
4894.0
-3
5
-0.6
7300
09:52
4895.0
1
3
-0.7
4500
09:53
4895.0
0
2
-0.6
8400
09:54
4893.0
-2
5
-0.5
9200
09:55
4891.0
-2
3
-1.2
13600
09:56
4886.0
-5
5
-2.1
43000
09:57
4887.0
1
2
-3.3
16800
09:58
4887.0
0
3
-4.5
4900
09:59
4892.0
5
6
-4.5
7600
10:00
4890.0
-2
4
-4.7
9200
10:01
4889.0
-1
2
-4
5400
10:02
4887.0
-2
2
-3.8
6500
10:03
4887.0
0
2
-3.6
8300
10:04
4888.0
1
2
-4.2
6500
10:05
4889.0
1
2
-4.1
3800
10:06
4889.0
0
3
-3.9
8400
10:07
4887.0
-2
5
-3.7
15500
10:08
4885.0
-2
3
-3.5
8700
10:09
4886.0
1
3
-3.6
7900
10:10
4889.0
3
6
-3.4
16900
10:11
4891.0
2
2
-2.8
2800
10:12
4897.0
6
7
-0.8
6500
10:13
4896.0
-1
2
1.4
4600
10:14
4900.0
4
5
3.9
9000
10:15
4901.0
1
2
6.2
6500
10:16
4901.0
0
3
7.9
14400
10:17
4897.0
-4
4
7.8
6000
10:18
4894.0
-3
3
7.4
3900
10:19
4892.0
-2
4
5.9
9100
10:20
4894.0
2
2
4.4
7100
10:21
4894.0
0
1
2.6
1800
10:22
4898.0
4
3
2.4
3500
10:23
4899.0
1
2
2.9
7600
10:24
4896.0
-3
3
3.6
7100
10:25
4899.0
3
5
4.2
6500
10:26
4894.0
-5
4
4
4000
10:27
4894.0
0
3
2.9
4800
10:28
4897.0
3
4
2.1
5400
10:29
4895.0
-2
2
1.6
2800
10:30
4895.0
0
1
0.6
3200
10:31
4893.0
-2
2
0.2
4400
10:32
4890.0
-3
5
-0.7
16400
10:33
4890.0
0
1
-2.3
2400
10:34
4891.0
1
2
-3.3
1800
10:35
4891.0
0
3
-4.2
3800
10:36
4893.0
2
2
-4.2
2100
10:37
4892.0
-1
2
-3.6
3600
10:38
4891.0
-1
3
-3.2
5200
10:39
4892.0
1
3
-2.7
6500
10:40
4891.0
-1
2
-2.3
2300
10:41
4894.0
3
4
-1.8
4200
10:42
4890.0
-4
2
-2
3100
10:43
4892.0
2
5
-1.7
8300
10:44
4894.0
2
4
-1.4
5800
10:45
4892.0
-2
2
-1.1
1900
10:46
4896.0
4
4
-0.8
7200
10:47
4891.0
-5
4
-0.3
9400
10:48
4889.0
-2
2
-0.5
7900
10:49
4891.0
2
4
-0.9
5000
10:50
4887.0
-4
3
-1.4
9700
10:51
4888.0
1
1
-2.8
6300
10:52
4888.0
0
1
-3.1
1400
10:53
4886.0
-2
2
-3.3
4100
10:54
4888.0
2
4
-3.6
6500
10:55
4886.0
-2
2
-3.4
9000
10:56
4889.0
3
3
-3.1
2900
10:57
4887.0
-2
2
-3.2
2100
10:58
4887.0
0
2
-2.8
1200
10:59
4887.0
0
3
-2.9
7100
11:00
4885.0
-2
2
-2.8
4300
11:01
4885.0
0
3
-3.3
33200
11:02
4883.0
-2
3
-3.8
4300
11:03
4885.0
2
2
-3.9
1500
11:04
4890.0
5
6
-3.2
7200
11:05
4888.0
-2
4
-2.5
2400
11:06
4887.0
-1
2
-1.8
7000
11:07
4889.0
2
2
-0.6
3800
11:08
4889.0
0
2
0.3
4800
11:09
4886.0
-3
3
-0.2
3800
11:10
4886.0
0
3
-0.3
10200
11:11
4885.0
-1
2
-0.3
12300
11:12
4885.0
0
1
-0.8
1900
11:13
4885.0
0
1
-1.5
2300
11:14
4885.0
0
1
-1.4
4500
11:15
4878.0
-7
10
-2.7
71200
11:16
4878.0
0
3
-3.7
4800
11:17
4884.0
6
5
-3.7
5700
11:18
4886.0
2
2
-3.5
5500
11:19
4892.0
6
6
-2.3
4700
11:20
4889.0
-3
4
-0.2
3000
11:21
4887.0
-2
3
1.7
2800
11:22
4884.0
-3
4
1.8
3500
11:23
4883.0
-1
1
1.4
4600
11:24
4885.0
2
3
0
6800
11:25
4885.0
0
5
-0.8
20700
11:26
4883.0
-2
2
-1.5
2800
11:27
4884.0
1
2
-1.5
3900
11:28
4881.0
-3
3
-1.8
6100
11:29
4884.0
3
3
-1.7
3200
11:30
4883.0
-1
0
-1.9
8900
12:30
4864.0
-19
17
-4.8
0
12:31
4857.0
-7
8
-8.9
30000
12:32
4859.0
2
4
-12.1
14000
12:33
4858.0
-1
3
-16.2
9400
12:34
4859.0
1
3
-19.9
7000
12:35
4862.0
3
3
-19.4
5400
12:36
4862.0
0
3
-17.5
2800
12:37
4865.0
3
3
-15.5
3900
12:38
4861.0
-4
4
-13.9
5600
12:39
4863.0
2
2
-12.5
3600
12:40
4860.0
-3
7
-12.2
11400
12:41
4861.0
1
4
-11.5
7400
12:42
4860.0
-1
2
-11.4
3600
12:43
4858.0
-2
4
-10.7
12100
12:44
4856.0
-2
3
-10.8
4900
12:45
4857.0
1
3
-10.2
7300
12:46
4860.0
3
4
-9.4
5400
12:47
4858.0
-2
1
-8.8
2400
12:48
4857.0
-1
2
-7.9
5000
12:49
4857.0
0
3
-6.6
11800
12:50
4856.0
-1
2
-5.7
5100
12:51
4855.0
-1
2
-5.5
6900
12:52
4853.0
-2
3
-5.4
14100
12:53
4854.0
1
3
-4.8
6400
12:54
4852.0
-2
2
-4.6
12100
12:55
4852.0
0
3
-4.9
3600
12:56
4851.0
-1
2
-5.4
4700
12:57
4851.0
0
2
-5.5
16800
12:58
4847.0
-4
5
-6.5
60700
12:59
4847.0
0
3
-7
12700
13:00
4842.0
-5
4
-8.2
12000
13:01
4839.0
-3
4
-9.7
12100
13:02
4841.0
2
3
-10.7
20400
13:03
4841.0
0
1
-11.1
3400
13:04
4840.0
-1
1
-11.6
3100
13:05
4836.0
-4
3
-11.8
15600
13:06
4833.0
-3
4
-11.9
13700
13:07
4832.0
-1
2
-12.6
11800
13:08
4835.0
3
4
-12.9
6700
13:09
4837.0
2
3
-12.7
5600
13:10
4838.0
1
2
-11.6
4500
13:11
4834.0
-4
4
-10.3
9000
13:12
4833.0
-1
2
-9.1
5900
13:13
4833.0
0
3
-8.6
4900
13:14
4831.0
-2
5
-8.7
38400
13:15
4829.0
-2
2
-9.4
19400
13:16
4829.0
0
1
-9.4
7800
13:17
4830.0
1
1
-9.1
7000
13:18
4833.0
3
3
-8.2
5900
13:19
4833.0
0
2
-7.1
3300
13:20
4832.0
-1
3
-5.7
5100
13:21
4832.0
0
3
-4.3
3300
13:22
4831.0
-1
1
-3.3
4500
13:23
4831.0
0
1
-3.1
3500
13:24
4831.0
0
2
-2.8
1500
13:25
4829.0
-2
3
-2.9
20000
13:26
4829.0
0
2
-3.1
5400
13:27
4829.0
0
3
-3
3900
13:28
4828.0
-1
2
-3.1
13600
13:29
4828.0
0
2
-3.2
12700
13:30
4827.0
-1
4
-3.3
7500
13:31
4828.0
1
4
-3.3
7400
13:32
4832.0
4
3
-2.7
4200
13:33
4834.0
2
4
-1.4
5800
13:34
4835.0
1
3
0
5000
13:35
4831.0
-4
2
1.1
1700
13:36
4831.0
0
2
1.8
6500
13:37
4835.0
4
4
2.4
4800
13:38
4835.0
0
3
2.5
9200
13:39
4832.0
-3
3
1.8
3500
13:40
4833.0
1
1
2.1
3200
13:41
4835.0
2
2
2.6
4500
13:42
4834.0
-1
2
2.3
3900
13:43
4835.0
1
2
2.2
3600
13:44
4835.0
0
2
2.7
3800
13:45
4835.0
0
2
3
6600
13:46
4835.0
0
2
2.9
3300
13:47
4836.0
1
2
3.1
7800
13:48
4839.0
3
3
3.6
10800
13:49
4838.0
-1
2
3.9
5000
13:50
4838.0
0
3
4.1
4000
13:51
4839.0
1
2
4.5
1500
13:52
4839.0
0
2
4.7
5300
13:53
4837.0
-2
2
4
2000
13:54
4838.0
1
1
3.6
2000
13:55
4839.0
1
2
3.3
1800
13:56
4838.0
-1
1
2.7
3400
13:57
4837.0
-1
2
2.1
5500
13:58
4838.0
1
2
2.1
1700
13:59
4838.0
0
3
2
3500
14:00
4836.0
-2
4
1.2
14800
14:01
4837.0
1
2
0.8
1900
14:02
4834.0
-3
3
0.2
4400
14:03
4834.0
0
2
-0.6
5000
14:04
4834.0
0
2
-1.4
6200
14:05
4834.0
0
2
-1.9
3400
14:06
4836.0
2
3
-2.1
11400
14:07
4837.0
1
1
-1.6
1500
14:08
4838.0
1
3
-1
3900
14:09
4838.0
0
2
-0.3
8900
14:10
4837.0
-1
3
0.2
5400
14:11
4837.0
0
3
0.4
3800
14:12
4838.0
1
2
0.5
4900
14:13
4838.0
0
2
0.5
3800
14:14
4837.0
-1
1
0.4
2100
14:15
4837.0
0
2
0.4
4900
14:16
4838.0
1
2
0.6
5600
14:17
4839.0
1
2
0.8
4100
14:18
4840.0
1
1
1.1
2700
14:19
4842.0
2
2
2
4200
14:20
4840.0
-2
3
2.5
3900
14:21
4840.0
0
3
2.8
3800
14:22
4841.0
1
2
3.1
3300
14:23
4842.0
1
2
3.3
3000
14:24
4844.0
2
3
3.5
4500
14:25
4845.0
1
3
4.1
3900
14:26
4844.0
-1
3
4.6
7600
14:27
4844.0
0
3
4.8
8000
14:28
4846.0
2
2
5.2
8200
14:29
4843.0
-3
4
4.6
8000
14:30
4837.0
-6
5
2.9
15200
14:31
4835.0
-2
4
1.1
26900
14:32
4835.0
0
3
-0.6
11000
14:33
4837.0
2
3
-2.4
11400
14:34
4836.0
-1
4
-3.7
5500
14:35
4836.0
0
3
-3.8
5700
14:36
4834.0
-2
4
-3.9
12800
14:37
4839.0
5
6
-3.2
6800
14:38
4840.0
1
2
-2.6
8300
14:39
4845.0
5
5
-1.2
11200
14:40
4843.0
-2
4
0
11300
14:41
4847.0
4
3
2.2
7600
14:42
4843.0
-4
3
2.9
8400
14:43
4843.0
0
4
3.4
9800
14:44
4840.0
-3
6
2.4
12600
14:45
4838.0
-2
4
1.5
10300
14:46
4834.0
-4
5
-0.8
22400
14:47
4834.0
0
2
-2.4
6100
14:48
4834.0
0
2
-3.8
7600
14:49
4836.0
2
3
-4.3
7500
14:50
4834.0
-2
4
-4.7
13100
14:51
4832.0
-2
5
-4.6
15700
14:52
4831.0
-1
2
-4.7
18800
14:53
4829.0
-2
3
-5
40800
14:54
4832.0
3
2
-5.4
9400
14:55
4830.0
-2
4
-5.9
11000
14:56
4831.0
1
3
-5.9
14900
14:57
4832.0
1
3
-5.6
7200
14:58
4831.0
-1
2
-5
7200
14:59
4832.0
1
3
-4.8
7900
15:00
4830.0
-2
4
-4.6
13600
15:01
4832.0
2
2
-4.3
4800
15:02
4827.0
-5
5
-4.8
16900
15:03
4828.0
1
3
-4.9
8000
15:04
4830.0
2
2
-4.7
8400
15:05
4829.0
-1
1
-4.4
6700
15:06
4833.0
4
4
-3.6
10900
15:07
4831.0
-2
4
-2.3
8600
15:08
4832.0
1
2
-1.1
11100
15:09
4833.0
1
1
-0.2
5500
15:10
4835.0
2
3
1.1
18200
15:11
4840.0
5
6
2.3
13000
15:12
4839.0
-1
3
3.7
13600
15:13
4838.0
-1
3
4.7
14300
15:14
4839.0
1
2
5.8
4800
15:15
4838.0
-1
2
6.2
10600
15:16
4835.0
-3
4
5.1
21800
15:17
4834.0
-1
3
4
14000
15:18
4836.0
2
2
3.3
11700
15:19
4836.0
0
3
2.6
16400
15:20
4837.0
1
6
2.1
26700
15:21
4839.0
2
5
2.6
15900
15:22
4838.0
-1
3
3.1
18600
15:23
4835.0
-3
5
2.8
18500
15:24
4825.0
-10
12
0.8
80600
09/30
09:05
4853.0
28
20
3.1
0
09:06
4832.0
-21
20
1.7
18000
09:07
4829.0
-3
8
-0.2
14900
09:08
4838.0
9
10
0
14100
09:09
4835.0
-3
9
1.8
11900
09:10
4842.0
7
10
-0.9
23800
09:11
4859.0
17
16
3.5
17900
09:12
4858.0
-1
9
8.2
29500
09:13
4868.0
10
11
12.8
11500
09:14
4868.0
0
7
18
19900
09:15
4869.0
1
4
22
21600
09:16
4869.0
0
5
22.8
8900
09:17
4860.0
-9
12
22.4
10300
09:18
4866.0
6
8
20.9
10800
09:19
4870.0
4
6
20
20200
09:20
4872.0
2
3
19.3
6400
09:21
4863.0
-9
8
17
12300
09:22
4863.0
0
4
16.4
11300
09:23
4864.0
1
5
14.9
24600
09:24
4858.0
-6
6
11.6
12800
09:25
4857.0
-1
6
7.8
17100
09:26
4858.0
1
6
6
9100
09:27
4855.0
-3
3
3.8
4300
09:28
4857.0
2
3
1.5
3100
09:29
4858.0
1
4
0.2
7500
09:30
4860.0
2
6
0.5
9100
09:31
4858.0
-2
4
-0.6
10300
09:32
4856.0
-2
6
-1.4
7500
09:33
4859.0
3
3
-1.9
5800
09:34
4857.0
-2
4
-3
5100
09:35
4852.0
-5
4
-5
6000
09:36
4855.0
3
4
-5.4
7500
09:37
4854.0
-1
3
-5.6
3400
09:38
4855.0
1
2
-5.9
3700
09:39
4855.0
0
4
-5.8
6200
09:40
4852.0
-3
4
-5.1
3200
09:41
4854.0
2
4
-4.7
3500
09:42
4848.0
-6
9
-5.4
34000
09:43
4848.0
0
3
-6.1
10700
09:44
4850.0
2
2
-6.3
5300
09:45
4852.0
2
5
-5.5
6800
09:46
4853.0
1
4
-5.3
10100
09:47
4856.0
3
5
-3.4
8400
09:48
4853.0
-3
4
-2
3100
09:49
4853.0
0
4
-1.2
4000
09:50
4850.0
-3
4
-1.3
7500
09:51
4844.0
-6
5
-2.6
10300
09:52
4848.0
4
5
-3.9
5300
09:53
4844.0
-4
3
-5.2
7600
09:54
4842.0
-2
4
-6.7
7300
09:55
4839.0
-3
6
-8.1
13700
09:56
4834.0
-5
7
-9.1
10500
09:57
4836.0
2
3
-10.7
5500
09:58
4830.0
-6
8
-12.4
13000
09:59
4830.0
0
3
-13.7
4100
10:00
4829.0
-1
4
-14.8
10700
10:01
4832.0
3
4
-14.2
11700
10:02
4829.0
-3
6
-14.6
6300
10:03
4826.0
-3
2
-14.3
2400
10:04
4828.0
2
4
-13.6
6800
10:05
4831.0
3
3
-12.4
3300
10:06
4836.0
5
6
-10.8
8900
10:07
4835.0
-1
4
-9.1
6800
10:08
4838.0
3
3
-6.3
7600
10:09
4838.0
0
2
-3.8
7000
10:10
4840.0
2
3
-1.6
8700
10:11
4834.0
-6
5
-1.2
7300
10:12
4833.0
-1
2
-0.7
4800
10:13
4832.0
-1
4
-1
4600
10:14
4830.0
-2
3
-1.7
6800
10:15
4828.0
-2
4
-3.2
9900
10:16
4832.0
4
3
-3.2
5900
10:17
4833.0
1
2
-2.6
3900
10:18
4828.0
-5
5
-2.7
7300
10:19
4828.0
0
1
-2.6
1400
10:20
4830.0
2
2
-1.8
3200
10:21
4829.0
-1
2
-2.2
3400
10:22
4830.0
1
2
-2.6
9800
10:23
4828.0
-2
1
-2.5
2400
10:24
4826.0
-2
3
-2.7
8000
10:25
4828.0
2
2
-3.1
4600
10:26
4831.0
3
3
-2.6
3400
10:27
4828.0
-3
3
-3
10000
10:28
4829.0
1
2
-2.9
3300
10:29
4825.0
-4
5
-3
22400
10:30
4828.0
3
5
-2.9
5500
10:31
4828.0
0
2
-3.2
3300
10:32
4828.0
0
4
-2.9
5800
10:33
4830.0
2
3
-2.4
1700
10:34
4827.0
-3
6
-1.5
15300
10:35
4834.0
7
7
-0.1
9900
10:36
4833.0
-1
5
1
5700
10:37
4833.0
0
2
2
3000
10:38
4836.0
3
4
3
4200
10:39
4842.0
6
6
5.5
6200
10:40
4839.0
-3
4
6.1
5200
10:41
4837.0
-2
2
6.7
5300
10:42
4839.0
2
3
7.6
5900
10:43
4840.0
1
2
8
2500
10:44
4839.0
-1
1
6.9
2700
10:45
4835.0
-4
4
5.9
10300
10:46
4833.0
-2
5
5
25100
10:47
4832.0
-1
2
3.5
4100
10:48
4832.0
0
1
1.7
3300
10:49
4835.0
3
5
0.6
5000
10:50
4837.0
2
2
0.6
2300
10:51
4835.0
-2
3
0.8
2900
10:52
4837.0
2
3
1.5
1200
10:53
4841.0
4
5
2.8
6500
10:54
4843.0
2
3
3.7
3500
10:55
4842.0
-1
4
4.1
17000
10:56
4845.0
3
4
5.4
3100
10:57
4850.0
5
5
7.2
10600
10:58
4849.0
-1
2
8
5400
10:59
4846.0
-3
3
7.8
4000
11:00
4842.0
-4
4
7.5
5700
11:01
4847.0
5
8
7.4
8500
11:02
4843.0
-4
3
5.6
3700
11:03
4844.0
1
1
4.2
1800
11:04
4845.0
1
2
3.9
4000
11:05
4844.0
-1
2
4.1
2600
11:06
4843.0
-1
3
3.1
8900
11:07
4841.0
-2
2
2.6
2800
11:08
4842.0
1
1
2.1
1700
11:09
4847.0
5
4
2.2
6300
11:10
4845.0
-2
2
2
2600
11:11
4841.0
-4
4
1.3
11500
11:12
4842.0
1
1
1.1
3600
11:13
4859.0
17
18
3.4
18100
11:14
4859.0
0
4
4.8
11400
11:15
4862.0
3
5
7.2
21300
11:16
4862.0
0
1
10.4
2300
11:17
4863.0
1
5
13.5
9600
11:18
4860.0
-3
5
13
7200
11:19
4859.0
-1
2
12.3
1500
11:20
4861.0
2
2
11.4
2200
11:21
4862.0
1
1
10.7
2600
11:22
4869.0
7
7
11.1
11900
11:23
4868.0
-1
3
12
9700
11:24
4868.0
0
2
12.9
2900
11:25
4868.0
0
2
13.2
3800
11:26
4867.0
-1
4
13.4
10300
11:27
4868.0
1
3
12.2
6700
11:28
4868.0
0
3
11.3
5700
11:29
4871.0
3
3
10.8
16600
11:30
4870.0
-1
0
10.2
12000
12:30
4894.0
24
19
13.6
0
12:31
4897.0
3
9
17.1
37600
12:32
4899.0
2
5
21
14400
12:33
4902.0
3
7
25
20900
12:34
4902.0
0
5
29.2
24200
12:35
4900.0
-2
8
28
9700
12:36
4900.0
0
2
26.3
14700
12:37
4903.0
3
5
25.3
10500
12:38
4903.0
0
4
23.8
13300
12:39
4907.0
4
4
23
11800
12:40
4908.0
1
3
22.7
6200
12:41
4912.0
4
5
23.2
13900
12:42
4911.0
-1
4
22.7
12800
12:43
4915.0
4
8
22.9
19800
12:44
4915.0
0
3
22.3
7800
12:45
4913.0
-2
5
21.3
8200
12:46
4922.0
9
7
21.2
23500
12:47
4920.0
-2
4
20.9
18800
12:48
4917.0
-3
3
19.3
10900
12:49
4918.0
1
2
17.9
6900
12:50
4919.0
1
2
17
17000
12:51
4915.0
-4
5
13.8
13300
12:52
4917.0
2
3
11.2
3500
12:53
4914.0
-3
3
8.9
4600
12:54
4916.0
2
4
6.6
23400
12:55
4912.0
-4
4
4.5
7800
12:56
4914.0
2
2
3.6
4700
12:57
4914.0
0
2
2.4
7500
12:58
4911.0
-3
5
1.5
9700
12:59
4911.0
0
4
0.1
18600
13:00
4909.0
-2
2
-0.8
6600
13:01
4910.0
1
2
-2
13300
13:02
4909.0
-1
2
-3.3
5000
13:03
4909.0
0
4
-3.9
23100
13:04
4911.0
2
2
-4.1
8000
13:05
4910.0
-1
2
-4
5300
13:06
4909.0
-1
3
-4
7200
13:07
4907.0
-2
4
-4.3
10100
13:08
4904.0
-3
3
-4.8
8900
13:09
4906.0
2
4
-5.5
6200
13:10
4909.0
3
2
-5.5
8200
13:11
4910.0
1
2
-4.8
7900
13:12
4910.0
0
2
-3.8
6600
13:13
4909.0
-1
3
-2.5
10500
13:14
4910.0
1
2
-1.4
5400
13:15
4912.0
2
3
-0.5
5700
13:16
4913.0
1
1
0.2
6600
13:17
4913.0
0
1
0.9
6000
13:18
4909.0
-4
4
1.1
14700
13:19
4909.0
0
1
1.2
1700
13:20
4911.0
2
3
1
8800
13:21
4910.0
-1
1
0.6
4600
13:22
4907.0
-3
3
-0.3
7800
13:23
4914.0
7
6
0.6
12900
13:24
4923.0
9
9
2.9
28000
13:25
4923.0
0
2
4.7
15900
13:26
4923.0
0
3
6.8
13600
13:27
4924.0
1
2
9.6
6900
13:28
4924.0
0
3
11
16700
13:29
4925.0
1
2
10.8
4600
13:30
4927.0
2
5
11
7700
13:31
4930.0
3
1
11.5
8300
13:32
4929.0
-1
1
11.6
7700
13:33
4929.0
0
0
11.6
2900
13:34
4927.0
-2
2
11.2
8000
13:35
4929.0
2
1
10.8
6400
13:36
4927.0
-2
4
9.5
17700
13:37
4924.0
-3
2
8
8800
13:38
4925.0
1
3
6.5
19000
13:39
4925.0
0
4
5.5
13200
13:40
4920.0
-5
4
3.4
11400
13:41
4917.0
-3
3
1.2
12800
13:42
4917.0
0
2
-0.3
4500
13:43
4920.0
3
3
-1.8
8800
13:44
4921.0
1
3
-3
9900
13:45
4917.0
-4
4
-3.9
7800
13:46
4916.0
-1
1
-4.3
5900
13:47
4920.0
4
4
-4.2
11500
13:48
4921.0
1
4
-4.3
51800
13:49
4921.0
0
3
-4.2
21500
13:50
4922.0
1
1
-3.2
4400
13:51
4919.0
-3
3
-2.4
9900
13:52
4922.0
3
4
-2
3900
13:53
4924.0
2
2
-1.4
4800
13:54
4923.0
-1
1
-0.9
4300
13:55
4921.0
-2
3
-0.8
5000
13:56
4921.0
0
3
-0.1
6300
13:57
4917.0
-4
6
-0.6
11900
13:58
4910.0
-7
9
-2.6
16600
13:59
4913.0
3
4
-4.1
8000
14:00
4910.0
-3
4
-5.5
11100
14:01
4911.0
1
3
-6.9
5200
14:02
4910.0
-1
3
-7.7
5400
14:03
4912.0
2
3
-6.8
8000
14:04
4914.0
2
5
-6.2
8500
14:05
4912.0
-2
3
-5.4
6600
14:06
4912.0
0
1
-5
2000
14:07
4914.0
2
1
-4.1
2700
14:08
4915.0
1
1
-3.3
4500
14:09
4914.0
-1
3
-3
4700
14:10
4916.0
2
4
-2.2
8000
14:11
4917.0
1
2
-1.2
2900
14:12
4918.0
1
3
-0.4
6100
14:13
4915.0
-3
2
-0.1
2900
14:14
4912.0
-3
5
-0.2
8800
14:15
4913.0
1
4
-0.4
17800
14:16
4918.0
5
8
-0.2
16400
14:17
4918.0
0
2
0
4900
14:18
4916.0
-2
2
0.5
2400
14:19
4916.0
0
2
1.6
7100
14:20
4919.0
3
4
2.9
8100
14:21
4922.0
3
5
3.6
18500
14:22
4925.0
3
4
4.7
8000
14:23
4928.0
3
3
6.4
6500
14:24
4926.0
-2
4
7.9
22800
14:25
4924.0
-2
3
8.3
12900
14:26
4922.0
-2
2
7.9
3900
14:27
4926.0
4
4
7.4
7200
14:28
4927.0
1
1
6.6
7900
14:29
4928.0
1
2
6.5
11700
14:30
4927.0
-1
3
6.5
22900
14:31
4929.0
2
3
7.2
6200
14:32
4930.0
1
2
7.4
10200
14:33
4931.0
1
2
7.5
11500
14:34
4930.0
-1
4
7.3
17500
14:35
4930.0
0
4
7.3
19000
14:36
4931.0
1
3
7.2
13600
14:37
4930.0
-1
2
6.7
2900
14:38
4931.0
1
2
6
8600
14:39
4932.0
1
2
5.6
8900
14:40
4935.0
3
4
5.8
15100
14:41
4934.0
-1
1
5.7
6100
14:42
4934.0
0
1
5.9
8200
14:43
4935.0
1
3
5.9
12800
14:44
4932.0
-3
2
5.3
8800
14:45
4931.0
-1
2
4
7100
14:46
4933.0
2
4
3.4
8400
14:47
4938.0
5
6
3.6
11400
14:48
4937.0
-1
2
3.7
8500
14:49
4935.0
-2
1
3.9
15100
14:50
4938.0
3
4
4.8
9100
14:51
4938.0
0
3
5.1
11000
14:52
4939.0
1
2
4.8
7900
14:53
4938.0
-1
3
4.6
15900
14:54
4936.0
-2
6
4.4
13200
14:55
4935.0
-1
4
3.5
13400
14:56
4936.0
1
4
2.8
7300
14:57
4938.0
2
2
2.3
6800
14:58
4939.0
1
4
2.2
27100
14:59
4936.0
-3
4
2
10700
15:00
4938.0
2
4
2.2
6100
15:01
4935.0
-3
5
1.9
17600
15:02
4938.0
3
4
1.6
7700
15:03
4936.0
-2
2
0.8
13200
15:04
4937.0
1
3
0.8
5800
15:05
4937.0
0
0
0.5
4800
15:06
4934.0
-3
3
0.3
11600
15:07
4934.0
0
1
-0.5
14500
15:08
4936.0
2
1
-0.6
5500
15:09
4934.0
-2
5
-1.2
29000
15:10
4935.0
1
2
-1.8
7700
15:11
4935.0
0
0
-1.7
4500
15:12
4935.0
0
1
-1.4
5700
15:13
4936.0
1
3
-1.3
9000
15:14
4933.0
-3
2
-1.4
12300
15:15
4931.0
-2
4
-2
24000
15:16
4933.0
2
3
-2.2
6800
15:17
4935.0
2
3
-2
25100
15:18
4931.0
-4
3
-2.7
8600
15:19
4931.0
0
2
-2.9
9400
15:20
4932.0
1
2
-2.6
14500
15:21
4933.0
1
3
-2.5
15700
15:22
4937.0
4
5
-2
21000
15:23
4935.0
-2
3
-1.1
9500
15:24
4937.0
2
5
0.1
21500
10/01
09:05
4902.0
-35
10
-4.5
0
09:06
4908.0
6
10
-8.4
33600
09:07
4919.0
11
10
-11.2
29500
09:08
4920.0
1
11
-13.6
16500
09:09
4921.0
1
9
-16.2
15000
09:10
4923.0
2
7
-11.4
13600
09:11
4908.0
-15
22
-10.4
25700
09:12
4905.0
-3
9
-12
11500
09:13
4907.0
2
7
-13.4
20900
09:14
4903.0
-4
11
-15.8
24500
09:15
4898.0
-5
10
-19.3
23400
09:16
4894.0
-4
8
-20.5
10800
09:17
4904.0
10
15
-19.4
22000
09:18
4912.0
8
11
-17.5
14600
09:19
4895.0
-17
19
-17.6
41100
09:20
4889.0
-6
12
-17.7
29500
09:21
4883.0
-6
11
-17.9
28500
09:22
4880.0
-3
12
-20.5
24500
09:23
4876.0
-4
7
-25.5
10400
09:24
4887.0
11
12
-25.3
12200
09:25
4881.0
-6
8
-24.9
15400
09:26
4887.0
6
7
-22.2
12600
09:27
4884.0
-3
4
-19.3
8700
09:28
4888.0
4
7
-15
8800
09:29
4885.0
-3
3
-13.4
10700
09:30
4884.0
-1
6
-12
15700
09:31
4883.0
-1
7
-11.8
15300
09:32
4879.0
-4
8
-11.2
12100
09:33
4879.0
0
6
-11.4
11700
09:34
4874.0
-5
8
-11.7
17400
09:35
4879.0
5
8
-11
10200
09:36
4888.0
9
13
-9.2
14900
09:37
4890.0
2
6
-6.4
10200
09:38
4889.0
-1
4
-3.6
7800
09:39
4893.0
4
6
0.6
7800
09:40
4893.0
0
4
3.6
5800
09:41
4891.0
-2
6
4.3
13200
09:42
4894.0
3
7
5.5
7000
09:43
4905.0
11
10
9
11500
09:44
4912.0
7
8
12.1
9400
09:45
4902.0
-10
10
13.4
13500
09:46
4902.0
0
4
14.8
12800
09:47
4898.0
-4
5
14.9
14400
09:48
4903.0
5
6
13.4
12300
09:49
4897.0
-6
10
10
6800
09:50
4899.0
2
5
8.7
7700
09:51
4901.0
2
3
7.9
8100
09:52
4898.0
-3
7
7.4
7800
09:53
4905.0
7
16
7.1
69900
09:54
4911.0
6
9
8.8
12500
09:55
4912.0
1
4
10.3
8000
09:56
4913.0
1
3
11.5
7400
09:57
4911.0
-2
2
12.8
8600
09:58
4906.0
-5
6
12
7400
09:59
4905.0
-1
6
9.5
6900
10:00
4906.0
1
5
7.2
9400
10:01
4905.0
-1
5
5
10400
10:02
4904.0
-1
4
3
7600
10:03
4906.0
2
3
2.3
3800
10:04
4903.0
-3
6
1.5
5800
10:05
4901.0
-2
5
0.2
12800
10:06
4901.0
0
4
-1
8100
10:07
4897.0
-4
8
-2.5
14600
10:08
4900.0
3
4
-3.5
13300
10:09
4903.0
3
5
-3.2
12900
10:10
4903.0
0
3
-2.8
15500
10:11
4904.0
1
3
-2.3
7000
10:12
4906.0
2
4
-0.8
7800
10:13
4905.0
-1
2
0.1
4700
10:14
4903.0
-2
6
-0.1
19600
10:15
4894.0
-9
8
-1.7
12200
10:16
4893.0
-1
5
-3.6
10100
10:17
4896.0
3
6
-5.5
10400
10:18
4896.0
0
2
-7
3600
10:19
4897.0
1
4
-7.6
4200
10:20
4898.0
1
4
-6.2
16600
10:21
4899.0
1
3
-4.5
6900
10:22
4900.0
1
3
-3.2
5300
10:23
4900.0
0
4
-2.2
4200
10:24
4900.0
0
4
-1.4
8900
10:25
4895.0
-5
5
-1.6
9600
10:26
4899.0
4
4
-1.3
9500
10:27
4895.0
-4
6
-2
12000
10:28
4900.0
5
4
-1.7
4100
10:29
4898.0
-2
2
-1.9
4200
10:30
4900.0
2
8
-0.9
9400
10:31
4903.0
3
5
-0.2
4000
10:32
4902.0
-1
4
1
8600
10:33
4905.0
3
3
1.8
4300
10:34
4902.0
-3
4
2.7
8600
10:35
4902.0
0
4
3.1
6600
10:36
4904.0
2
2
3.3
3500
10:37
4894.0
-10
11
2.2
10200
10:38
4898.0
4
4
1.1
5100
10:39
4895.0
-3
3
0
7200
10:40
4893.0
-2
9
-1.8
47700
10:41
4898.0
5
5
-3.2
15200
10:42
4897.0
-1
2
-2.6
5500
10:43
4896.0
-1
3
-3
6000
10:44
4894.0
-2
3
-3.1
7800
10:45
4894.0
0
2
-2.7
4100
10:46
4891.0
-3
4
-3.8
6700
10:47
4890.0
-1
3
-4.8
4400
10:48
4890.0
0
4
-5.6
9300
10:49
4888.0
-2
5
-6.3
10000
10:50
4886.0
-2
4
-7.6
9100
10:51
4884.0
-2
3
-8.4
22100
10:52
4887.0
3
4
-8.6
11400
10:53
4887.0
0
3
-8.7
5200
10:54
4888.0
1
4
-8.3
15400
10:55
4887.0
-1
2
-7.6
2900
10:56
4890.0
3
2
-5.9
6600
10:57
4887.0
-3
3
-5.3
6200
10:58
4887.0
0
2
-4.6
2400
10:59
4891.0
4
4
-3.5
6000
11:00
4891.0
0
3
-2.3
7200
11:01
4892.0
1
3
-1.4
11300
11:02
4889.0
-3
2
-0.8
3600
11:03
4896.0
7
7
1.1
16800
11:04
4899.0
3
5
2.5
10300
11:05
4900.0
1
3
4
5100
11:06
4900.0
0
4
5.6
5300
11:07
4902.0
2
3
8
5800
11:08
4901.0
-1
2
8.8
3900
11:09
4901.0
0
2
8.9
3100
11:10
4899.0
-2
3
8.5
7300
11:11
4898.0
-1
4
7.8
6300
11:12
4896.0
-2
4
6.4
7300
11:13
4890.0
-6
7
4.2
12700
11:14
4896.0
6
5
2.8
4700
11:15
4898.0
2
5
2.2
6600
11:16
4896.0
-2
1
1.3
3900
11:17
4895.0
-1
2
0.8
4200
11:18
4898.0
3
3
1.9
6800
11:19
4899.0
1
2
2.1
4100
11:20
4901.0
2
2
2.1
5000
11:21
4901.0
0
2
2.7
1800
11:22
4904.0
3
4
3.8
5500
11:23
4901.0
-3
2
3.8
6200
11:24
4898.0
-3
3
3.4
5300
11:25
4898.0
0
1
2.5
4400
11:26
4900.0
2
3
2
5400
11:27
4902.0
2
2
1
2600
11:28
4903.0
1
2
1.2
11200
11:29
4906.0
3
3
2.5
8500
11:30
4911.0
5
4
4.6
21600
12:30
4898.0
-13
14
4.3
0
12:31
4890.0
-8
10
2.4
19300
12:32
4890.0
0
7
0.2
17700
12:33
4888.0
-2
6
-2.8
10200
12:34
4887.0
-1
2
-7.2
14600
12:35
4890.0
3
4
-8.4
11400
12:36
4894.0
4
5
-7.6
11700
12:37
4888.0
-6
7
-7.9
13300
12:38
4888.0
0
3
-7.6
8000
12:39
4888.0
0
3
-7
8300
12:40
4893.0
5
9
-6.2
17000
12:41
4891.0
-2
4
-6.7
9200
12:42
4891.0
0
3
-5.8
6700
12:43
4891.0
0
2
-4.9
5800
12:44
4897.0
6
5
-2.9
9500
12:45
4897.0
0
2
-2
7200
12:46
4893.0
-4
4
-1.1
6000
12:47
4892.0
-1
1
-0.6
4000
12:48
4896.0
4
3
0.5
5800
12:49
4900.0
4
4
1
7800
12:50
4896.0
-4
5
1
14200
12:51
4895.0
-1
3
1.7
5100
12:52
4894.0
-1
4
2.4
6000
12:53
4894.0
0
2
2.5
7800
12:54
4894.0
0
2
2
7000
12:55
4893.0
-1
1
1.6
5300
12:56
4893.0
0
1
1.1
2300
12:57
4894.0
1
3
0.9
14000
12:58
4897.0
3
4
1.2
5900
12:59
4896.0
-1
2
1.2
4300
13:00
4896.0
0
2
1.6
4100
13:01
4900.0
4
4
2.7
11900
13:02
4899.0
-1
3
3.3
9900
13:03
4901.0
2
3
3.6
3600
13:04
4900.0
-1
1
3.9
3200
13:05
4901.0
1
4
4.6
9500
13:06
4902.0
1
1
4.5
3700
13:07
4901.0
-1
3
4.5
7200
13:08
4899.0
-2
3
3.8
8400
13:09
4898.0
-1
1
3.4
5800
13:10
4898.0
0
1
2.7
5700
13:11
4896.0
-2
3
1.4
13500
13:12
4899.0
3
5
0.7
22000
13:13
4901.0
2
2
0.9
1800
13:14
4899.0
-2
1
1.2
7000
13:15
4898.0
-1
3
1.1
5500
13:16
4896.0
-2
3
1
6900
13:17
4891.0
-5
5
-0.4
13600
13:18
4893.0
2
2
-2
4000
13:19
4895.0
2
3
-2.8
7200
13:20
4893.0
-2
2
-3.8
7000
13:21
4895.0
2
5
-4.1
20400
13:22
4893.0
-2
2
-3.7
3800
13:23
4893.0
0
2
-3.5
4100
13:24
4894.0
1
2
-3.6
3500
13:25
4895.0
1
1
-3.2
2000
13:26
4894.0
-1
1
-3.2
5300
13:27
4896.0
2
1
-2.4
6700
13:28
4896.0
0
1
-1.6
3900
13:29
4898.0
2
2
-0.8
8300
13:30
4902.0
4
4
0.6
5000
13:31
4902.0
0
1
2.2
6500
13:32
4899.0
-3
4
2.9
15800
13:33
4902.0
3
2
4
3800
13:34
4904.0
2
2
4.9
6100
13:35
4905.0
1
4
5.2
15900
13:36
4907.0
2
2
5.8
5400
13:37
4905.0
-2
3
6.8
6200
13:38
4904.0
-1
1
7
1800
13:39
4902.0
-2
2
6.5
5400
13:40
4902.0
0
3
5.8
14200
13:41
4902.0
0
3
4.5
9900
13:42
4902.0
0
1
3.5
3000
13:43
4900.0
-2
2
2.4
5000
13:44
4905.0
5
5
2.6
10100
13:45
4903.0
-2
3
2.4
5400
13:46
4903.0
0
2
2.3
3700
13:47
4905.0
2
2
2.4
2900
13:48
4906.0
1
2
3.1
2800
13:49
4906.0
0
1
2.8
2400
13:50
4903.0
-3
3
2.5
11000
13:51
4904.0
1
1
2.3
3300
13:52
4904.0
0
1
1.8
3900
13:53
4905.0
1
2
1.2
2600
13:54
4905.0
0
2
0.7
4900
13:55
4904.0
-1
2
0.8
1900
13:56
4903.0
-1
2
0.6
9000
13:57
4903.0
0
1
0.2
1600
13:58
4905.0
2
3
0.1
8700
13:59
4908.0
3
1
0.6
3000
14:00
4913.0
5
5
2
13400
14:01
4917.0
4
4
4.4
11300
14:02
4918.0
1
1
6.9
13000
14:03
4919.0
1
3
9.1
3800
14:04
4922.0
3
3
11.1
9100
14:05
4922.0
0
2
12.1
7900
14:06
4921.0
-1
2
12.2
13200
14:07
4920.0
-1
2
11.8
6100
14:08
4924.0
4
3
11.9
8400
14:09
4925.0
1
1
11.7
5200
14:10
4921.0
-4
5
10.8
10400
14:11
4923.0
2
2
10.4
3200
14:12
4924.0
1
1
10.4
5900
14:13
4920.0
-4
4
9
8700
14:14
4920.0
0
1
7.5
1400
14:15
4921.0
1
1
6.8
3400
14:16
4922.0
1
2
5.8
6800
14:17
4925.0
3
2
5.2
9000
14:18
4925.0
0
3
5.4
10500
14:19
4926.0
1
1
5.8
2800
14:20
4925.0
-1
1
5.7
3700
14:21
4925.0
0
2
5.4
5900
14:22
4926.0
1
2
4.7
8200
14:23
4928.0
2
2
4.4
6800
14:24
4926.0
-2
1
3.7
4300
14:25
4927.0
1
2
3.5
11600
14:26
4926.0
-1
2
3.4
9400
14:27
4922.0
-4
3
2.4
13900
14:28
4924.0
2
3
1.4
5800
14:29
4928.0
4
3
1.6
9900
14:30
4924.0
-4
4
0.9
8600
14:31
4926.0
2
2
0.7
8100
14:32
4924.0
-2
2
0.9
4900
14:33
4922.0
-2
2
0.6
8000
14:34
4921.0
-1
1
-0.6
2900
14:35
4923.0
2
2
-0.9
9600
14:36
4924.0
1
2
-1.4
12500
14:37
4926.0
2
4
-1
15100
14:38
4926.0
0
2
-0.5
3700
14:39
4926.0
0
2
0.3
5200
14:40
4922.0
-4
5
0
13400
14:41
4926.0
4
4
0.3
11000
14:42
4926.0
0
1
0.2
5600
14:43
4924.0
-2
2
-0.1
3700
14:44
4926.0
2
2
-0.1
5800
14:45
4923.0
-3
3
0.2
8600
14:46
4921.0
-2
1
-0.7
2800
14:47
4921.0
0
3
-1.5
7100
14:48
4921.0
0
2
-1.8
8300
14:49
4922.0
1
3
-2.4
9700
14:50
4920.0
-2
3
-2.8
8200
14:51
4921.0
1
2
-2.6
7200
14:52
4921.0
0
2
-2.5
5800
14:53
4923.0
2
1
-2.1
5300
14:54
4922.0
-1
2
-1.8
3900
14:55
4919.0
-3
3
-1.8
12400
14:56
4918.0
-1
2
-2.1
6500
14:57
4921.0
3
3
-2
7800
14:58
4922.0
1
3
-2.2
2700
14:59
4925.0
3
3
-1.8
22200
15:00
4926.0
1
2
-0.5
7100
15:01
4929.0
3
3
1.5
7700
15:02
4929.0
0
2
3
20600
15:03
4929.0
0
2
4.3
9700
15:04
4928.0
-1
3
4.8
5200
15:05
4931.0
3
2
5.4
6900
15:06
4930.0
-1
2
5.5
3400
15:07
4934.0
4
4
6.2
11400
15:08
4934.0
0
1
6.8
17000
15:09
4933.0
-1
2
7.5
5300
15:10
4933.0
0
2
7.5
13900
15:11
4927.0
-6
6
6.6
14200
15:12
4927.0
0
2
5
5400
15:13
4922.0
-5
6
2.6
16200
15:14
4923.0
1
4
0.5
30700
15:15
4921.0
-2
4
-1.9
14500
15:16
4923.0
2
4
-2.8
18800
15:17
4923.0
0
2
-3.7
6800
15:18
4925.0
2
2
-3.2
15200
15:19
4922.0
-3
4
-3.4
27100
15:20
4923.0
1
4
-3.1
28000
15:21
4923.0
0
2
-3.3
15300
15:22
4922.0
-1
4
-3.6
19300
15:23
4923.0
1
3
-4
20000
15:24
4922.0
-1
4
-3.9
20000
10/02
09:05
4874.0
-48
11
-11.6
0
09:06
4886.0
12
16
-17.3
19900
09:07
4895.0
9
8
-21.3
20500
09:08
4908.0
13
15
-23.5
25800
09:09
4913.0
5
8
-24.7
23300
09:10
4911.0
-2
9
-16.5
22500
09:11
4903.0
-8
13
-12
14800
09:12
4910.0
7
10
-8
10100
09:13
4907.0
-3
6
-7.2
11800
09:14
4897.0
-10
9
-8.9
9600
09:15
4892.0
-5
8
-11.1
12900
09:16
4896.0
4
7
-11.2
7700
09:17
4899.0
3
10
-12.3
12500
09:18
4896.0
-3
9
-13.5
8900
09:19
4896.0
0
6
-12.6
7900
09:20
4896.0
0
7
-10.8
8400
09:21
4893.0
-3
7
-10.2
10300
09:22
4890.0
-3
4
-10.7
8000
09:23
4888.0
-2
5
-10.8
5400
09:24
4889.0
1
5
-10.9
8300
09:25
4884.0
-5
7
-11.7
11500
09:26
4891.0
7
7
-10.8
9500
09:27
4883.0
-8
10
-10.7
6800
09:28
4891.0
8
11
-8.8
11600
09:29
4887.0
-4
9
-7.8
5400
09:30
4890.0
3
7
-7.2
13500
09:31
4886.0
-4
5
-8.2
8400
09:32
4887.0
1
3
-7.1
4600
09:33
4888.0
1
4
-6.9
10300
09:34
4888.0
0
3
-5.7
8300
09:35
4891.0
3
5
-4.7
6800
09:36
4890.0
-1
5
-3.4
7400
09:37
4888.0
-2
5
-2.3
6800
09:38
4887.0
-1
4
-1.7
5600
09:39
4885.0
-2
2
-1.8
3600
09:40
4885.0
0
4
-2.8
9700
09:41
4891.0
6
8
-2.4
5000
09:42
4893.0
2
4
-1.1
4000
09:43
4898.0
5
9
1
36800
09:44
4893.0
-5
5
2.7
4700
09:45
4895.0
2
3
4.8
4100
09:46
4895.0
0
3
5.5
4600
09:47
4897.0
2
2
6
2700
09:48
4894.0
-3
3
5
1800
09:49
4889.0
-5
6
4.2
4600
09:50
4891.0
2
3
3.1
3100
09:51
4891.0
0
5
2.3
7400
09:52
4892.0
1
3
0.9
1900
09:53
4891.0
-1
3
0.3
4100
09:54
4895.0
4
3
1.2
2400
09:55
4893.0
-2
3
1.5
5100
09:56
4895.0
2
5
1.9
10400
09:57
4898.0
3
3
2.7
2300
09:58
4903.0
5
5
4.5
5700
09:59
4909.0
6
6
6.4
5400
10:00
4906.0
-3
6
8.4
6800
10:01
4904.0
-2
4
9.7
9100
10:02
4908.0
4
4
10.9
6000
10:03
4913.0
5
6
11.8
5400
10:04
4915.0
2
4
11.8
7700
10:05
4913.0
-2
3
12.1
3300
10:06
4910.0
-3
5
12.6
2600
10:07
4910.0
0
4
12.3
7000
10:08
4904.0
-6
7
10.2
3500
10:09
4905.0
1
5
7.8
5100
10:10
4906.0
1
4
5.9
5400
10:11
4903.0
-3
3
4.2
3000
10:12
4900.0
-3
7
2.1
4600
10:13
4899.0
-1
3
0.9
4600
10:14
4898.0
-1
5
-0.9
8600
10:15
4897.0
-1
4
-2.9
8300
10:16
4899.0
2
2
-4
3000
10:17
4901.0
2
3
-4.2
1400
10:18
4896.0
-5
4
-5
1800
10:19
4893.0
-3
4
-5.9
3700
10:20
4893.0
0
2
-6.7
2400
10:21
4892.0
-1
2
-8
7800
10:22
4887.0
-5
6
-10.4
10300
10:23
4889.0
2
4
-11.2
6200
10:24
4892.0
3
3
-10.7
3600
10:25
4891.0
-1
4
-10.5
7800
10:26
4886.0
-5
4
-11
4400
10:27
4887.0
1
4
-10.2
9000
10:28
4889.0
2
2
-9.2
3900
10:29
4887.0
-2
4
-9.1
10800
10:30
4887.0
0
2
-8.8
4300
10:31
4886.0
-1
4
-7.9
3100
10:32
4885.0
-1
3
-7.3
5800
10:33
4883.0
-2
4
-7.6
3300
10:34
4880.0
-3
5
-8
22200
10:35
4883.0
3
5
-7.9
13200
10:36
4883.0
0
4
-7.7
5800
10:37
4886.0
3
5
-7
10500
10:38
4887.0
1
4
-5.7
10400
10:39
4881.0
-6
6
-4.8
3200
10:40
4883.0
2
4
-4.2
3400
10:41
4882.0
-1
3
-3.8
4000
10:42
4881.0
-1
2
-4
4400
10:43
4879.0
-2
4
-4.9
28700
10:44
4879.0
0
3
-4.7
1900
10:45
4876.0
-3
4
-5.4
3200
10:46
4873.0
-3
5
-6.5
9400
10:47
4874.0
1
3
-7.4
2700
10:48
4875.0
1
2
-7.6
4200
10:49
4875.0
0
3
-7.7
3700
10:50
4874.0
-1
1
-7.4
3000
10:51
4874.0
0
3
-6.8
5400
10:52
4874.0
0
4
-6.2
9600
10:53
4877.0
3
2
-5.4
2700
10:54
4876.0
-1
2
-4.7
2500
10:55
4873.0
-3
3
-4.4
7400
10:56
4875.0
2
2
-3.7
3000
10:57
4879.0
4
3
-2.5
6900
10:58
4879.0
0
2
-1.9
4100
10:59
4877.0
-2
2
-1.6
3200
11:00
4876.0
-1
1
-0.7
1500
11:01
4877.0
1
3
-0.1
4400
11:02
4880.0
3
3
0.4
5200
11:03
4879.0
-1
5
0.7
13700
11:04
4881.0
2
2
1.5
5200
11:05
4880.0
-1
2
2.4
5900
11:06
4880.0
0
3
3.1
7100
11:07
4879.0
-1
1
3
1500
11:08
4880.0
1
1
3.1
2800
11:09
4875.0
-5
4
2.1
17000
11:10
4877.0
2
2
1.4
2900
11:11
4877.0
0
1
0.7
1700
11:12
4878.0
1
2
0.3
4900
11:13
4878.0
0
1
-0.2
1800
11:14
4881.0
3
2
0.8
4500
11:15
4879.0
-2
3
1
2800
11:16
4880.0
1
2
1.3
1200
11:17
4880.0
0
2
1.5
1700
11:18
4879.0
-1
2
1.6
4900
11:19
4878.0
-1
3
0.9
2100
11:20
4880.0
2
2
0.8
2300
11:21
4878.0
-2
3
0.3
7000
11:22
4877.0
-1
2
-0.2
2500
11:23
4877.0
0
1
-0.5
2400
11:24
4872.0
-5
6
-1.5
9400
11:25
4871.0
-1
3
-3.1
3800
11:26
4871.0
0
3
-4.3
6500
11:27
4872.0
1
2
-5
10800
11:28
4872.0
0
2
-5.7
3500
11:29
4872.0
0
1
-5.3
1000
11:30
4872.0
0
0
-4.8
11300
12:30
4891.0
19
21
-1.2
0
12:31
4893.0
2
8
2.4
12100
12:32
4895.0
2
4
6.4
8300
12:33
4893.0
-2
3
9.9
8900
12:34
4891.0
-2
3
13.1
5400
12:35
4891.0
0
3
12.6
6900
12:36
4892.0
1
4
11.8
3900
12:37
4890.0
-2
3
10.3
2900
12:38
4891.0
1
2
9.5
5100
12:39
4890.0
-1
5
8.9
7400
12:40
4887.0
-3
3
7.8
3600
12:41
4886.0
-1
3
6.4
3900
12:42
4889.0
3
3
5.8
3600
12:43
4888.0
-1
2
4.8
9100
12:44
4886.0
-2
2
3.7
3100
12:45
4887.0
1
2
3.4
5300
12:46
4886.0
-1
1
3
700
12:47
4889.0
3
3
2.5
3700
12:48
4887.0
-2
3
1.7
3800
12:49
4884.0
-3
4
0.8
7000
12:50
4883.0
-1
1
-0.5
2800
12:51
4883.0
0
2
-1.5
6000
12:52
4883.0
0
2
-3.2
6300
12:53
4885.0
2
2
-4.1
2600
12:54
4886.0
1
1
-4.2
2200
12:55
4887.0
1
1
-3.3
2800
12:56
4888.0
1
0
-2.1
800
12:57
4887.0
-1
2
-1
1300
12:58
4888.0
1
2
-0.2
2300
12:59
4887.0
-1
1
0.2
1700
13:00
4888.0
1
1
0.5
4300
13:01
4884.0
-4
3
0
4000
13:02
4883.0
-1
2
-0.5
5300
13:03
4882.0
-1
2
-1.3
2300
13:04
4881.0
-1
2
-2.2
2000
13:05
4882.0
1
1
-3.2
5000
13:06
4881.0
-1
1
-3.6
2300
13:07
4881.0
0
0
-3.6
1300
13:08
4881.0
0
1
-3.6
3500
13:09
4881.0
0
1
-3.4
6800
13:10
4880.0
-1
1
-3.5
1300
13:11
4879.0
-1
1
-3.6
4900
13:12
4878.0
-1
2
-3.8
8100
13:13
4878.0
0
2
-4
3600
13:14
4881.0
3
2
-3.9
5100
13:15
4881.0
0
2
-3.6
7800
13:16
4882.0
1
1
-3
500
13:17
4882.0
0
2
-2.1
2500
13:18
4881.0
-1
3
-1.4
4500
13:19
4879.0
-2
2
-1.5
3200
13:20
4878.0
-1
2
-1.7
5800
13:21
4880.0
2
2
-1.8
9400
13:22
4878.0
-2
2
-2.2
2900
13:23
4878.0
0
2
-2.4
3600
13:24
4878.0
0
1
-2.3
2600
13:25
4879.0
1
3
-1.7
5200
13:26
4879.0
0
1
-1.7
2800
13:27
4885.0
6
6
-0.4
14000
13:28
4884.0
-1
1
0.7
3700
13:29
4883.0
-1
2
1.6
4400
13:30
4883.0
0
0
2.4
700
13:31
4883.0
0
1
3.1
1300
13:32
4879.0
-4
4
2
4400
13:33
4878.0
-1
2
0.9
4700
13:34
4879.0
1
0
0.2
1600
13:35
4879.0
0
3
-0.6
6100
13:36
4877.0
-2
2
-1.7
4900
13:37
4877.0
0
1
-2
2200
13:38
4878.0
1
2
-2
4300
13:39
4877.0
-1
0
-2.3
1400
13:40
4876.0
-1
2
-2.7
3600
13:41
4877.0
1
2
-2.5
6500
13:42
4876.0
-1
2
-2.4
4400
13:43
4879.0
3
3
-2.2
7100
13:44
4880.0
1
2
-1.6
3400
13:45
4879.0
-1
1
-1
600
13:46
4881.0
2
1
-0.3
2700
13:47
4882.0
1
4
0.8
6700
13:48
4884.0
2
1
1.5
1900
13:49
4885.0
1
1
2.2
4700
13:50
4889.0
4
4
3.8
8100
13:51
4890.0
1
1
5.2
6300
13:52
4890.0
0
2
6.6
4000
13:53
4891.0
1
2
7.7
3600
13:54
4894.0
3
2
9.1
3900
13:55
4894.0
0
1
9.6
1700
13:56
4894.0
0
2
10
8300
13:57
4893.0
-1
0
10
2700
13:58
4893.0
0
0
9.8
800
13:59
4894.0
1
0
9.2
1300
14:00
4892.0
-2
3
8.3
7100
14:01
4891.0
-1
2
7.2
1700
14:02
4892.0
1
1
6.4
3200
14:03
4890.0
-2
3
5.3
3300
14:04
4889.0
-1
2
3.8
5900
14:05
4888.0
-1
2
2.5
4600
14:06
4887.0
-1
1
1.3
4200
14:07
4888.0
1
1
0
3700
14:08
4888.0
0
2
-0.7
2200
14:09
4886.0
-2
2
-1.6
2900
14:10
4886.0
0
1
-2.2
2300
14:11
4888.0
2
2
-2.3
2700
14:12
4888.0
0
1
-2.6
6400
14:13
4887.0
-1
1
-2.9
2900
14:14
4885.0
-2
2
-3.1
2500
14:15
4885.0
0
0
-3.1
5000
14:16
4886.0
1
1
-3.4
2600
14:17
4886.0
0
1
-3.6
2200
14:18
4886.0
0
2
-3.6
3600
14:19
4885.0
-1
2
-3.2
4600
14:20
4885.0
0
1
-2.9
2800
14:21
4885.0
0
1
-2.7
3100
14:22
4885.0
0
2
-2.6
2600
14:23
4886.0
1
1
-2.3
1800
14:24
4886.0
0
2
-1.8
3200
14:25
4885.0
-1
3
-1.5
8900
14:26
4886.0
1
0
-1.1
3000
14:27
4889.0
3
5
-0.2
19300
14:28
4890.0
1
0
0.6
2400
14:29
4891.0
1
2
1.5
2200
14:30
4890.0
-1
0
2.4
2000
14:31
4892.0
2
3
3.4
5200
14:32
4897.0
5
5
4.7
6200
14:33
4897.0
0
1
5.7
2300
14:34
4898.0
1
2
6.6
4800
14:35
4898.0
0
1
7.8
2900
14:36
4901.0
3
4
9
16400
14:37
4903.0
2
1
9.6
4400
14:38
4902.0
-1
2
10
7400
14:39
4904.0
2
2
10.5
3000
14:40
4906.0
2
1
11.2
4000
14:41
4904.0
-2
3
11.1
4100
14:42
4906.0
2
1
10.9
4500
14:43
4906.0
0
1
10.9
4700
14:44
4906.0
0
1
10.5
2100
14:45
4902.0
-4
5
9
11900
14:46
4902.0
0
1
7.9
4800
14:47
4902.0
0
2
6.4
3500
14:48
4903.0
1
1
5.2
5300
14:49
4904.0
1
1
4
4000
14:50
4904.0
0
1
3.7
3900
14:51
4904.0
0
1
3.4
4800
14:52
4902.0
-2
3
2.8
11700
14:53
4904.0
2
2
2.5
7600
14:54
4903.0
-1
2
1.8
10400
14:55
4906.0
3
5
1.6
9500
14:56
4904.0
-2
2
1.1
7700
14:57
4906.0
2
2
1.5
4600
14:58
4906.0
0
1
1.6
8700
14:59
4906.0
0
1
1.8
8400
15:00
4905.0
-1
2
1.4
6800
15:01
4904.0
-1
1
1.2
4200
15:02
4899.0
-5
5
0
16600
15:03
4895.0
-4
3
-1.9
8200
15:04
4894.0
-1
2
-3.9
6100
15:05
4896.0
2
2
-5.3
7400
15:06
4895.0
-1
3
-6.8
8000
15:07
4896.0
1
3
-7
10100
15:08
4893.0
-3
3
-6.8
3800
15:09
4895.0
2
3
-6.2
9700
15:10
4893.0
-2
3
-6.4
5600
15:11
4892.0
-1
3
-6.6
7300
15:12
4891.0
-1
2
-7.2
10400
15:13
4893.0
2
3
-6.8
21500
15:14
4893.0
0
3
-6.8
12500
15:15
4889.0
-4
4
-7
15200
15:16
4888.0
-1
3
-7.1
11200
15:17
4887.0
-1
2
-7.3
13500
15:18
4885.0
-2
3
-8.2
19500
15:19
4886.0
1
5
-8.9
30800
15:20
4888.0
2
2
-8.4
12900
15:21
4889.0
1
3
-7.6
23300
15:22
4887.0
-2
2
-6.8
19000
15:23
4890.0
3
4
-5.2
19600
15:24
4892.0
2
3
-3.4
20200
10/05
09:00
4940.0
48
21
5.6
0
09:01
4921.0
-19
28
11.3
69700
09:02
4911.0
-10
17
15.6
41800
09:03
4925.0
14
26
21.4
40400
09:04
4926.0
1
13
27
42200
09:05
4925.0
-1
6
22.8
0
09:06
4918.0
-7
12
21.3
28000
09:07
4912.0
-6
12
20.8
20700
09:08
4915.0
3
7
18
17900
09:09
4917.0
2
12
15.3
21200
09:10
4918.0
1
10
12.9
21700
09:11
4916.0
-2
6
11.5
18200
09:12
4916.0
0
11
11.3
22500
09:13
4920.0
4
9
11.2
17400
09:14
4917.0
-3
6
10.3
13700
09:15
4926.0
9
10
10.4
21500
09:16
4928.0
2
8
11.2
18300
09:17
4929.0
1
7
12.1
16700
09:18
4929.0
0
7
12.2
14700
09:19
4934.0
5
12
13.6
24900
09:20
4932.0
-2
5
13.1
11600
09:21
4921.0
-11
12
10.4
15600
09:22
4921.0
0
5
7.4
15600
09:23
4914.0
-7
11
3.5
21000
09:24
4919.0
5
7
-0.6
18500
09:25
4916.0
-3
7
-2.8
12300
09:26
4921.0
5
6
-2.8
10400
09:27
4922.0
1
5
-3.1
10300
09:28
4926.0
4
6
-0.7
9000
09:29
4935.0
9
11
2.1
10800
09:30
4929.0
-6
9
4.6
16400
09:31
4932.0
3
5
6.2
11200
09:32
4928.0
-4
5
6.8
18200
09:33
4925.0
-3
4
6.2
7700
09:34
4928.0
3
6
4.3
8800
09:35
4922.0
-6
9
2.8
14600
09:36
4924.0
2
5
0.8
7900
09:37
4920.0
-4
4
-0.9
12400
09:38
4919.0
-1
3
-2.1
8500
09:39
4918.0
-1
6
-4.1
18600
09:40
4919.0
1
7
-4.4
9000
09:41
4913.0
-6
7
-6
6300
09:42
4914.0
1
4
-6.6
7100
09:43
4915.0
1
4
-6.9
5500
09:44
4915.0
0
4
-6.7
6900
09:45
4915.0
0
5
-6.8
12600
09:46
4913.0
-2
4
-6.5
6700
09:47
4916.0
3
3
-5.9
5000
09:48
4916.0
0
3
-5.8
6100
09:49
4915.0
-1
3
-5.6
3500
09:50
4920.0
5
6
-4.8
8000
09:51
4915.0
-5
5
-4.2
6400
09:52
4915.0
0
2
-4.1
7200
09:53
4911.0
-4
5
-4.5
6200
09:54
4913.0
2
4
-4
7400
09:55
4913.0
0
3
-4.8
4100
09:56
4910.0
-3
4
-4.9
5600
09:57
4910.0
0
4
-5.2
8800
09:58
4910.0
0
3
-4.8
5200
09:59
4910.0
0
3
-4.6
4600
10:00
4909.0
-1
3
-4.9
11500
10:01
4910.0
1
2
-4.4
4100
10:02
4911.0
1
3
-3.8
9000
10:03
4909.0
-2
3
-3.6
5600
10:04
4909.0
0
2
-3.4
4600
10:05
4910.0
1
3
-2.9
7300
10:06
4910.0
0
4
-2.8
8000
10:07
4914.0
4
8
-2.2
10000
10:08
4915.0
1
2
-1
3800
10:09
4919.0
4
3
0.9
7700
10:10
4917.0
-2
2
2.2
5200
10:11
4918.0
1
3
3.6
8200
10:12
4917.0
-1
2
4.2
6300
10:13
4915.0
-2
2
4.2
6000
10:14
4915.0
0
2
3.4
5000
10:15
4912.0
-3
3
2.7
9800
10:16
4918.0
6
7
2.6
16500
10:17
4920.0
2
3
3
7200
10:18
4918.0
-2
3
3.3
3600
10:19
4922.0
4
6
4.4
8800
10:20
4923.0
1
2
6.2
5700
10:21
4927.0
4
6
7.3
11600
10:22
4922.0
-5
5
7.2
4700
10:23
4928.0
6
7
8.5
9100
10:24
4924.0
-4
6
8.3
5300
10:25
4920.0
-4
4
7.3
3600
10:26
4919.0
-1
3
5.3
5700
10:27
4918.0
-1
3
4.2
7800
10:28
4914.0
-4
5
1.2
6700
10:29
4910.0
-4
5
-1.6
7300
10:30
4915.0
5
5
-2.8
7000
10:31
4916.0
1
3
-3.6
5300
10:32
4911.0
-5
4
-4.9
4400
10:33
4914.0
3
4
-4.9
4100
10:34
4914.0
0
2
-3.9
5200
10:35
4919.0
5
5
-3.2
33300
10:36
4920.0
1
1
-2.4
2000
10:37
4918.0
-2
2
-1.1
1900
10:38
4918.0
0
3
-0.4
3800
10:39
4918.0
0
3
0.3
4100
10:40
4919.0
1
2
0
4200
10:41
4916.0
-3
2
-0.7
4800
10:42
4919.0
3
3
-0.5
3200
10:43
4919.0
0
3
-0.3
5300
10:44
4921.0
2
1
0.3
5400
10:45
4919.0
-2
3
0.5
2300
10:46
4921.0
2
3
1.7
3700
10:47
4918.0
-3
3
1.7
5000
10:48
4914.0
-4
5
1.2
6100
10:49
4914.0
0
3
0.2
5700
10:50
4913.0
-1
2
-0.7
4900
10:51
4914.0
1
2
-1.9
2700
10:52
4911.0
-3
3
-3
5000
10:53
4911.0
0
1
-3.5
2700
10:54
4911.0
0
2
-4.1
4900
10:55
4911.0
0
2
-4.4
1700
10:56
4910.0
-1
2
-4.9
6200
10:57
4908.0
-2
2
-5.4
9100
10:58
4910.0
2
4
-5.4
7800
10:59
4911.0
1
2
-5.3
4400
11:00
4912.0
1
3
-4.8
5300
11:01
4908.0
-4
4
-4.8
5900
11:02
4908.0
0
2
-4.4
3000
11:03
4909.0
1
3
-4.2
4500
11:04
4907.0
-2
2
-4.6
3700
11:05
4908.0
1
2
-4.9
4600
11:06
4909.0
1
2
-4.4
6100
11:07
4911.0
2
4
-3.5
8100
11:08
4912.0
1
2
-2.6
3500
11:09
4913.0
1
4
-1.1
7400
11:10
4911.0
-2
2
-0.2
3000
11:11
4904.0
-7
15
-0.5
59000
11:12
4900.0
-4
4
-2
3000
11:13
4902.0
2
2
-3.5
4500
11:14
4904.0
2
2
-4.9
10500
11:15
4904.0
0
3
-6
12900
11:16
4899.0
-5
5
-6.4
8600
11:17
4903.0
4
4
-5.4
14200
11:18
4907.0
4
4
-4.3
8200
11:19
4906.0
-1
7
-3.7
18200
11:20
4908.0
2
4
-2.8
12600
11:21
4909.0
1
1
-0.7
4700
11:22
4910.0
1
4
0.6
15600
11:23
4909.0
-1
2
1
5600
11:24
4909.0
0
1
1.7
6500
11:25
4908.0
-1
3
1.9
10500
11:26
4906.0
-2
3
1.4
5300
11:27
4905.0
-1
2
0.5
5400
11:28
4904.0
-1
3
-0.3
12600
11:29
4899.0
-5
6
-2
13400
11:30
4898.0
-1
0
-3.6
9500
12:30
4897.0
-1
9
-4.9
0
12:31
4895.0
-2
5
-6.3
26400
12:32
4900.0
5
6
-6.6
19400
12:33
4897.0
-3
4
-6.4
11800
12:34
4893.0
-4
3
-6.6
10000
12:35
4892.0
-1
4
-7.2
10800
12:36
4896.0
4
7
-6.8
20200
12:37
4894.0
-2
8
-7.7
37700
12:38
4892.0
-2
3
-8.2
14600
12:39
4894.0
2
3
-7.6
10500
12:40
4896.0
2
4
-6.7
11000
12:41
4897.0
1
3
-6.2
7300
12:42
4898.0
1
4
-5.1
16400
12:43
4903.0
5
5
-2.8
18900
12:44
4905.0
2
3
-0.4
5300
12:45
4906.0
1
5
1.7
22200
12:46
4903.0
-3
5
3.2
9200
12:47
4904.0
1
2
4.6
16000
12:48
4910.0
6
5
5.9
7400
12:49
4906.0
-4
4
6.2
5100
12:50
4905.0
-1
4
6
18300
12:51
4905.0
0
3
6.4
3800
12:52
4904.0
-1
2
6.4
5500
12:53
4904.0
0
3
5
14700
12:54
4905.0
1
2
4.6
6000
12:55
4901.0
-4
5
3.6
9600
12:56
4902.0
1
2
2.7
9800
12:57
4901.0
-1
0
2.1
2300
12:58
4900.0
-1
1
1.2
9000
12:59
4897.0
-3
2
-0.6
13100
13:00
4896.0
-1
3
-1.8
16700
13:01
4895.0
-1
2
-3.1
9100
13:02
4892.0
-3
4
-4.8
7400
13:03
4894.0
2
5
-6.1
22400
13:04
4894.0
0
1
-6.7
1200
13:05
4895.0
1
2
-6.9
6500
13:06
4895.0
0
2
-6.8
6500
13:07
4894.0
-1
3
-6.2
5400
13:08
4897.0
3
4
-5.4
15300
13:09
4897.0
0
2
-4.5
6500
13:10
4898.0
1
3
-3.6
6600
13:11
4895.0
-3
3
-3.2
11900
13:12
4896.0
1
2
-2.5
3600
13:13
4896.0
0
2
-2.2
6000
13:14
4895.0
-1
1
-2.1
3200
13:15
4893.0
-2
3
-2.6
6300
13:16
4892.0
-1
2
-2.7
8600
13:17
4890.0
-2
2
-3.4
5100
13:18
4892.0
2
3
-3.7
21500
13:19
4893.0
1
3
-3.6
9300
13:20
4890.0
-3
3
-3.8
6300
13:21
4892.0
2
2
-3.4
12500
13:22
4899.0
7
6
-1.5
11700
13:23
4895.0
-4
3
-0.7
3200
13:24
4900.0
5
5
0.6
11500
13:25
4899.0
-1
1
2.3
7900
13:26
4898.0
-1
2
3.4
4300
13:27
4897.0
-1
1
2.8
6600
13:28
4899.0
2
2
3.4
13900
13:29
4897.0
-2
3
2.6
4300
13:30
4898.0
1
3
2.3
13200
13:31
4896.0
-2
3
1.9
4200
13:32
4904.0
8
8
2.9
34400
13:33
4906.0
2
3
3.9
3700
13:34
4906.0
0
3
5.4
6000
13:35
4905.0
-1
3
6.5
3100
13:36
4906.0
1
2
8
10100
13:37
4909.0
3
2
8.5
9700
13:38
4910.0
1
2
8.8
10600
13:39
4908.0
-2
2
8.6
2900
13:40
4909.0
1
2
8.8
10300
13:41
4911.0
2
3
9
3200
13:42
4909.0
-2
1
8.3
3000
13:43
4909.0
0
1
7.4
4000
13:44
4908.0
-1
2
6.8
9200
13:45
4907.0
-1
2
5.7
5500
13:46
4909.0
2
2
4.6
8800
13:47
4912.0
3
6
4.7
8100
13:48
4913.0
1
3
4.8
2800
13:49
4913.0
0
2
5.3
3000
13:50
4911.0
-2
4
5.6
8400
13:51
4908.0
-3
3
5
3900
13:52
4907.0
-1
3
3.6
5600
13:53
4909.0
2
2
2.4
3900
13:54
4910.0
1
2
1.3
9300
13:55
4907.0
-3
2
0.1
4100
13:56
4906.0
-1
2
-0.7
3300
13:57
4909.0
3
3
-0.5
7500
13:58
4909.0
0
1
-0.6
1500
13:59
4909.0
0
2
-0.9
7100
14:00
4908.0
-1
2
-0.8
2200
14:01
4908.0
0
1
-0.5
11000
14:02
4907.0
-1
2
-0.8
8600
14:03
4908.0
1
2
-1
4300
14:04
4902.0
-6
6
-2.1
6500
14:05
4904.0
2
2
-2.7
3700
14:06
4906.0
2
2
-2.9
14300
14:07
4904.0
-2
4
-3.3
7600
14:08
4903.0
-1
2
-4.1
5600
14:09
4902.0
-1
1
-3.8
2700
14:10
4901.0
-1
1
-4.2
7700
14:11
4903.0
2
2
-4.6
10800
14:12
4903.0
0
3
-4.4
7800
14:13
4903.0
0
1
-4
5600
14:14
4903.0
0
1
-3.4
1700
14:15
4903.0
0
1
-2.7
5100
14:16
4902.0
-1
1
-2.6
3300
14:17
4906.0
4
4
-2
11000
14:18
4904.0
-2
1
-1.6
3200
14:19
4902.0
-2
4
-1.5
14600
14:20
4901.0
-1
2
-1.6
9400
14:21
4900.0
-1
1
-1.8
1900
14:22
4901.0
1
2
-2.5
9100
14:23
4900.0
-1
2
-2.9
7800
14:24
4901.0
1
2
-2.8
7600
14:25
4902.0
1
1
-2.4
11900
14:26
4902.0
0
0
-1.7
3300
14:27
4901.0
-1
2
-1.5
2900
14:28
4901.0
0
2
-1
4600
14:29
4907.0
6
6
0
23100
14:30
4911.0
4
4
1.5
13800
14:31
4913.0
2
2
3.4
11200
14:32
4913.0
0
1
5.5
4400
14:33
4913.0
0
1
7.5
20500
14:34
4914.0
1
1
8.4
6800
14:35
4913.0
-1
1
8.3
4100
14:36
4913.0
0
2
7.9
5900
14:37
4915.0
2
3
7.8
19900
14:38
4916.0
1
2
7.9
3900
14:39
4917.0
1
1
8
9800
14:40
4917.0
0
1
8.2
4100
14:41
4920.0
3
2
8.9
15200
14:42
4918.0
-2
1
9
5400
14:43
4916.0
-2
1
8.5
11100
14:44
4917.0
1
3
7.9
21500
14:45
4916.0
-1
4
7.1
16100
14:46
4917.0
1
2
5.8
4900
14:47
4917.0
0
1
5
5300
14:48
4917.0
0
2
4.5
3300
14:49
4919.0
2
2
4.2
3100
14:50
4919.0
0
2
4.1
6200
14:51
4919.0
0
2
3.8
11000
14:52
4918.0
-1
2
3.4
4300
14:53
4918.0
0
1
2.9
8000
14:54
4917.0
-1
3
2.1
12100
14:55
4919.0
2
3
1.8
9700
14:56
4921.0
2
2
1.8
10800
14:57
4922.0
1
2
2.3
9500
14:58
4924.0
2
3
3
4100
14:59
4925.0
1
2
4.2
13800
15:00
4921.0
-4
3
4.3
6900
15:01
4919.0
-2
3
3.6
9000
15:02
4917.0
-2
4
2.6
10100
15:03
4918.0
1
2
1.3
11000
15:04
4918.0
0
2
-0.2
11900
15:05
4916.0
-2
1
-1.1
4700
15:06
4922.0
6
6
-0.6
12700
15:07
4923.0
1
3
0.4
12100
15:08
4923.0
0
2
1.1
8600
15:09
4924.0
1
1
2
5500
15:10
4925.0
1
2
3.5
20300
15:11
4926.0
1
3
3.9
7800
15:12
4925.0
-1
2
4
15900
15:13
4928.0
3
3
4.6
10600
15:14
4927.0
-1
3
4.8
13200
15:15
4929.0
2
3
5.2
8200
15:16
4927.0
-2
2
5.1
16700
15:17
4929.0
2
1
5.5
11600
15:18
4928.0
-1
2
5.1
16100
15:19
4929.0
1
2
5
12300
15:20
4924.0
-5
6
3.8
39700
15:21
4925.0
1
2
3.2
19000
15:22
4924.0
-1
2
2.2
16500
15:23
4921.0
-3
2
0.9
19700
15:24
4926.0
5
7
0.2
26200
10/06
09:04
4925.0
-1
0
0.3
0
09:05
4921.0
-4
11
-0.6
360400
09:06
4927.0
6
7
-0.4
10400
09:07
4923.0
-4
7
-0.2
24800
09:08
4921.0
-2
6
-1.3
22700
09:09
4914.0
-7
9
-3.4
14700
09:10
4919.0
5
9
-3.7
15500
09:11
4923.0
4
8
-4.5
14100
09:12
4921.0
-2
6
-4.8
5300
09:13
4920.0
-1
3
-4.9
7800
09:14
4917.0
-3
6
-4
8400
09:15
4919.0
2
3
-3.7
8400
09:16
4912.0
-7
10
-5.4
29300
09:17
4913.0
1
7
-6.4
13800
09:18
4913.0
0
2
-7.2
10000
09:19
4914.0
1
3
-7.2
8500
09:20
4911.0
-3
9
-8.2
14000
09:21
4911.0
0
6
-7.6
10500
09:22
4911.0
0
5
-7.4
4500
09:23
4908.0
-3
4
-7.5
25000
09:24
4906.0
-2
3
-8.4
9800
09:25
4904.0
-2
5
-9
15600
09:26
4905.0
1
4
-9.4
7800
09:27
4907.0
2
6
-9.6
7900
09:28
4909.0
2
5
-8.8
10200
09:29
4905.0
-4
6
-8.2
5300
09:30
4908.0
3
6
-6.8
6800
09:31
4905.0
-3
2
-6
3600
09:32
4909.0
4
5
-5
8100
09:33
4904.0
-5
5
-5.3
7300
09:34
4906.0
2
5
-4.8
7800
09:35
4905.0
-1
3
-4.8
6300
09:36
4902.0
-3
3
-4.6
5400
09:37
4902.0
0
3
-5.2
9800
09:38
4904.0
2
2
-4.6
3300
09:39
4908.0
4
3
-3.8
6000
09:40
4907.0
-1
2
-3
4000
09:41
4906.0
-1
2
-1.9
4200
09:42
4910.0
4
5
-0.2
9000
09:43
4917.0
7
8
2.2
19500
09:44
4916.0
-1
3
3.8
6700
09:45
4917.0
1
4
5.5
9800
09:46
4926.0
9
9
8.9
16900
09:47
4928.0
2
4
11.8
7400
09:48
4932.0
4
7
13.9
10300
09:49
4933.0
1
3
16.2
7300
09:50
4926.0
-7
8
17.1
7200
09:51
4918.0
-8
8
15
6600
09:52
4922.0
4
4
13.2
4300
09:53
4921.0
-1
2
10.5
6200
09:54
4917.0
-4
4
6.8
4400
09:55
4913.0
-4
3
4
5000
09:56
4917.0
4
3
3.4
3900
09:57
4911.0
-6
6
1.1
4300
09:58
4912.0
1
2
-1
4200
09:59
4913.0
1
2
-2.1
3800
10:00
4916.0
3
4
-2
6900
10:01
4914.0
-2
2
-3
6800
10:02
4913.0
-1
4
-3.1
3200
10:03
4922.0
9
9
-1.8
13000
10:04
4923.0
1
3
-0.4
2100
10:05
4920.0
-3
4
-0.1
3900
10:06
4922.0
2
2
0.8
4300
10:07
4925.0
3
6
2.6
8500
10:08
4927.0
2
4
3.2
4000
10:09
4921.0
-6
12
2.6
80800
10:10
4924.0
3
2
3.2
7000
10:11
4930.0
6
7
4.6
5900
10:12
4931.0
1
1
5.7
6000
10:13
4929.0
-2
4
6.2
6600
10:14
4929.0
0
2
8
3600
10:15
4926.0
-3
4
8.4
2800
10:16
4926.0
0
2
7.2
5200
10:17
4929.0
3
4
6.6
6900
10:18
4927.0
-2
2
5.9
2000
10:19
4923.0
-4
4
4.5
6000
10:20
4925.0
2
2
3.8
3900
10:21
4925.0
0
2
3.3
4700
10:22
4925.0
0
2
1.9
3100
10:23
4927.0
2
2
1.3
7500
10:24
4921.0
-6
5
0.6
11100
10:25
4925.0
4
4
0.2
4000
10:26
4924.0
-1
2
-0.4
2700
10:27
4923.0
-1
2
-1.2
2400
10:28
4925.0
2
2
-1.7
3700
10:29
4929.0
4
4
-0.3
12900
10:30
4927.0
-2
3
-0.2
4000
10:31
4930.0
3
4
0.7
7600
10:32
4931.0
1
3
2
4300
10:33
4930.0
-1
3
2.9
7300
10:34
4925.0
-5
6
2
3900
10:35
4924.0
-1
2
1.4
2600
10:36
4926.0
2
2
0.7
2600
10:37
4923.0
-3
3
-0.6
2900
10:38
4926.0
3
3
-1.2
3400
10:39
4927.0
1
2
-0.8
3300
10:40
4924.0
-3
4
-0.7
4500
10:41
4927.0
3
3
-0.5
3200
10:42
4931.0
4
2
1
2600
10:43
4930.0
-1
2
1.7
2800
10:44
4932.0
2
2
2.3
2900
10:45
4931.0
-1
3
3.5
7400
10:46
4932.0
1
3
4.2
5600
10:47
4929.0
-3
3
3.6
2500
10:48
4926.0
-3
5
2.9
3300
10:49
4929.0
3
3
2
3700
10:50
4929.0
0
2
1.4
2700
10:51
4933.0
4
5
1.2
7700
10:52
4933.0
0
5
1.6
12700
10:53
4930.0
-3
3
2.2
3100
10:54
4926.0
-4
4
1.8
3800
10:55
4930.0
4
4
1.8
4100
10:56
4930.0
0
2
1.2
1300
10:57
4931.0
1
6
0.8
13200
10:58
4931.0
0
2
1
1700
10:59
4929.0
-2
2
1.4
1600
11:00
4933.0
4
3
1.7
3300
11:01
4934.0
1
2
2.2
3500
11:02
4937.0
3
3
2.8
13700
11:03
4935.0
-2
3
3.2
14700
11:04
4936.0
1
3
4.3
4700
11:05
4938.0
2
2
4.7
2200
11:06
4934.0
-4
4
4.4
3800
11:07
4939.0
5
4
4.5
2900
11:08
4936.0
-3
3
4.5
3800
11:09
4939.0
3
2
4.8
1900
11:10
4941.0
2
3
5
5300
11:11
4941.0
0
3
6
11200
11:12
4942.0
1
4
6.1
9100
11:13
4941.0
-1
3
6.5
2500
11:14
4943.0
2
3
6.8
2100
11:15
4946.0
3
3
7.1
9700
11:16
4945.0
-1
1
7.4
1800
11:17
4943.0
-2
1
7.2
2000
11:18
4941.0
-2
3
6.8
5800
11:19
4940.0
-1
4
5.6
4500
11:20
4941.0
1
2
4.2
2400
11:21
4942.0
1
0
3.1
1700
11:22
4944.0
2
3
2.8
3800
11:23
4944.0
0
2
2.8
2500
11:24
4947.0
3
3
3.5
2100
11:25
4942.0
-5
4
3.4
3500
11:26
4940.0
-2
3
2.7
1800
11:27
4940.0
0
3
1.8
2900
11:28
4941.0
1
4
1
9500
11:29
4941.0
0
2
-0.4
3200
11:30
4938.0
-3
1
-1.2
12300
12:30
4948.0
10
10
-0.2
0
12:31
4946.0
-2
2
0.7
6600
12:32
4955.0
9
9
2.8
11400
12:33
4956.0
1
5
5.1
18100
12:34
4952.0
-4
6
7.4
14000
12:35
4955.0
3
4
8.3
7500
12:36
4950.0
-5
5
8.8
8900
12:37
4952.0
2
3
7.7
3100
12:38
4952.0
0
2
6.6
3600
12:39
4951.0
-1
2
6.2
2100
12:40
4947.0
-4
5
4.5
6900
12:41
4949.0
2
2
4
3800
12:42
4949.0
0
4
3.1
6500
12:43
4948.0
-1
1
2
2700
12:44
4948.0
0
2
1.1
3700
12:45
4949.0
1
3
1.2
3100
12:46
4951.0
2
3
1.4
5100
12:47
4956.0
5
5
2.3
9200
12:48
4953.0
-3
5
3
7000
12:49
4954.0
1
2
3.8
3400
12:50
4953.0
-1
2
4
4000
12:51
4954.0
1
2
4.1
3300
12:52
4952.0
-2
2
2.8
3600
12:53
4949.0
-3
3
1.7
6500
12:54
4948.0
-1
4
0.1
4400
12:55
4948.0
0
2
-0.9
5300
12:56
4950.0
2
2
-1.8
2600
12:57
4948.0
-2
1
-2.4
1700
12:58
4949.0
1
2
-2.1
3500
12:59
4949.0
0
2
-1.8
2200
13:00
4946.0
-3
1
-1.8
4300
13:01
4946.0
0
0
-2.4
300
13:02
4944.0
-2
2
-2.9
2900
13:03
4945.0
1
1
-3.4
2600
13:04
4945.0
0
1
-4
2000
13:05
4947.0
2
2
-3.8
5100
13:06
4948.0
1
1
-3.4
1200
13:07
4951.0
3
3
-2
5300
13:08
4952.0
1
1
-0.8
3000
13:09
4954.0
2
1
0.8
2500
13:10
4952.0
-2
2
1.6
3000
13:11
4954.0
2
2
2.7
2600
13:12
4956.0
2
2
3.7
14400
13:13
4956.0
0
0
4.4
2300
13:14
4957.0
1
2
4.9
3500
13:15
4957.0
0
3
5.7
5900
13:16
4957.0
0
3
6.2
6600
13:17
4955.0
-2
3
5.9
5400
13:18
4954.0
-1
2
5.3
3700
13:19
4954.0
0
0
4.4
1200
13:20
4954.0
0
1
3.6
3000
13:21
4955.0
1
3
3
4500
13:22
4956.0
1
1
2.9
3200
13:23
4955.0
-1
1
2.8
2100
13:24
4953.0
-2
2
2.5
3900
13:25
4956.0
3
2
2.5
5200
13:26
4954.0
-2
2
2
2300
13:27
4954.0
0
1
1.2
1500
13:28
4954.0
0
0
0.6
1700
13:29
4955.0
1
1
0.6
2100
13:30
4956.0
1
2
0.2
5000
13:31
4956.0
0
0
0.3
400
13:32
4957.0
1
1
0.7
1100
13:33
4955.0
-2
2
0.8
2800
13:34
4953.0
-2
3
0.4
15200
13:35
4953.0
0
1
-0.2
1700
13:36
4952.0
-1
2
-1
3900
13:37
4951.0
-1
0
-2
100
13:38
4952.0
1
0
-2.4
1900
13:39
4953.0
1
1
-2.2
1500
13:40
4951.0
-2
2
-2.4
9400
13:41
4951.0
0
1
-2.4
7700
13:42
4949.0
-2
1
-2.5
3600
13:43
4951.0
2
2
-2.6
2600
13:44
4953.0
2
3
-2.6
4800
13:45
4953.0
0
1
-2.1
2400
13:46
4955.0
2
1
-1.3
3900
13:47
4957.0
2
1
0.2
1400
13:48
4955.0
-2
2
1
6100
13:49
4954.0
-1
1
1.2
2200
13:50
4955.0
1
1
1.6
1800
13:51
4956.0
1
2
1.8
3400
13:52
4956.0
0
2
1.5
1700
13:53
4958.0
2
3
1.9
4300
13:54
4957.0
-1
2
2.4
2600
13:55
4958.0
1
1
3
5500
13:56
4959.0
1
0
3.4
3700
13:57
4961.0
2
2
4.3
10100
13:58
4960.0
-1
1
4.5
4000
13:59
4960.0
0
1
4.8
1400
14:00
4957.0
-3
4
4.4
25300
14:01
4956.0
-1
0
3.7
700
14:02
4956.0
0
1
2.5
3400
14:03
4959.0
3
3
2
4500
14:04
4961.0
2
2
1.9
2400
14:05
4957.0
-4
4
1.6
8100
14:06
4957.0
0
2
1.6
700
14:07
4957.0
0
1
1.5
800
14:08
4958.0
1
2
1
3700
14:09
4958.0
0
1
0.2
2200
14:10
4957.0
-1
2
0
3400
14:11
4959.0
2
1
0.3
2800
14:12
4961.0
2
2
0.9
8600
14:13
4960.0
-1
2
1.1
3200
14:14
4959.0
-1
2
1.1
1600
14:15
4959.0
0
2
1.4
6600
14:16
4960.0
1
1
1.4
3200
14:17
4960.0
0
0
1
200
14:18
4959.0
-1
1
0.8
7000
14:19
4960.0
1
1
0.9
1800
14:20
4960.0
0
1
1
2600
14:21
4962.0
2
1
1.3
5600
14:22
4961.0
-1
1
1.5
9500
14:23
4961.0
0
1
1.8
2800
14:24
4963.0
2
1
2.3
9700
14:25
4965.0
2
2
3
8500
14:26
4964.0
-1
1
3.1
8800
14:27
4962.0
-2
1
3
8400
14:28
4963.0
1
2
3.3
6200
14:29
4963.0
0
1
3.2
900
14:30
4965.0
2
2
2.9
9100
14:31
4966.0
1
2
2.9
7900
14:32
4965.0
-1
3
3.2
11300
14:33
4963.0
-2
2
3
3500
14:34
4963.0
0
2
2.8
4300
14:35
4963.0
0
3
2.2
4200
14:36
4962.0
-1
2
1.2
2200
14:37
4963.0
1
3
0.8
9500
14:38
4963.0
0
1
0.6
5300
14:39
4961.0
-2
2
0.2
2600
14:40
4963.0
2
1
0
3000
14:41
4963.0
0
2
0.1
12600
14:42
4963.0
0
2
-0
4700
14:43
4965.0
2
2
0.1
6400
14:44
4967.0
2
3
1
6700
14:45
4967.0
0
3
1.6
11700
14:46
4967.0
0
2
2.2
6800
14:47
4967.0
0
0
2.7
1300
14:48
4965.0
-2
5
2.6
14500
14:49
4967.0
2
2
2.4
2900
14:50
4968.0
1
4
2.5
9000
14:51
4968.0
0
1
2.5
3700
14:52
4969.0
1
2
2.6
5700
14:53
4970.0
1
3
3.4
18700
14:54
4969.0
-1
1
3.5
3800
14:55
4970.0
1
3
3.7
4500
14:56
4968.0
-2
2
3.6
6600
14:57
4969.0
1
1
3.5
6800
14:58
4970.0
1
2
3.2
7300
14:59
4970.0
0
2
3.1
8500
15:00
4970.0
0
2
2.8
5200
15:01
4971.0
1
2
3.1
5700
15:02
4971.0
0
1
3.2
1300
15:03
4970.0
-1
2
2.9
12300
15:04
4965.0
-5
4
1.7
8400
15:05
4967.0
2
4
1
13900
15:06
4968.0
1
2
0.2
4000
15:07
4969.0
1
1
-0.5
7800
15:08
4970.0
1
2
-0.7
8300
15:09
4971.0
1
2
0.4
5400
15:10
4970.0
-1
2
0.8
13900
15:11
4969.0
-1
1
1
4000
15:12
4968.0
-1
1
0.7
5200
15:13
4971.0
3
3
0.7
13600
15:14
4972.0
1
0
0.7
1100
15:15
4969.0
-3
2
0.4
13400
15:16
4970.0
1
2
0.6
12900
15:17
4970.0
0
1
0.9
900
15:18
4969.0
-1
3
0.6
15900
15:19
4970.0
1
3
0.1
23000
15:20
4979.0
9
9
1.8
62000
15:21
4983.0
4
5
3.8
43600
15:22
4980.0
-3
3
5.3
22900
15:23
4979.0
-1
3
7
20100
15:24
4977.0
-2
4
8.1
29900
10/07
09:05
4955.0
-22
8
3.9
0
09:06
4961.0
6
13
-0.1
39200
09:07
4971.0
10
10
-1.9
17700
09:08
4970.0
-1
7
-3.7
19500
09:09
4982.0
12
12
-3.4
18600
09:10
4989.0
7
10
2.5
23800
09:11
4980.0
-9
10
5.8
13200
09:12
4970.0
-10
10
5.6
12900
09:13
4972.0
2
4
5.9
7300
09:14
4975.0
3
6
4.4
4400
09:15
4970.0
-5
7
0.6
16600
09:16
4965.0
-5
8
-2.3
10000
09:17
4962.0
-3
4
-3.6
7600
09:18
4955.0
-7
7
-6.4
13900
09:19
4954.0
-1
4
-9.9
5700
09:20
4954.0
0
5
-12.5
14200
09:21
4951.0
-3
4
-14.5
7200
09:22
4954.0
3
8
-15.5
13600
09:23
4955.0
1
5
-14.9
6400
09:24
4953.0
-2
4
-14.4
3900
09:25
4958.0
5
7
-12.8
5400
09:26
4956.0
-2
6
-10.7
6300
09:27
4949.0
-7
8
-10.5
17200
09:28
4949.0
0
5
-10.5
9000
09:29
4948.0
-1
3
-10.3
5200
09:30
4947.0
-1
3
-12.2
8700
09:31
4948.0
1
3
-13.3
4700
09:32
4951.0
3
5
-12.1
9900
09:33
4949.0
-2
4
-11.2
6000
09:34
4951.0
2
4
-9.4
3000
09:35
4954.0
3
4
-6.6
19100
09:36
4956.0
2
5
-4
5600
09:37
4956.0
0
2
-2.5
2500
09:38
4957.0
1
4
-0.3
11700
09:39
4956.0
-1
2
1.5
5200
09:40
4959.0
3
3
2.9
2800
09:41
4965.0
6
8
4.7
16500
09:42
4963.0
-2
4
6.1
6100
09:43
4971.0
8
8
8.2
9500
09:44
4967.0
-4
3
9.9
5400
09:45
4965.0
-2
5
10.7
5100
09:46
4963.0
-2
3
9.8
7000
09:47
4961.0
-2
2
9.1
2300
09:48
4966.0
5
7
7.7
8400
09:49
4968.0
2
4
7.3
8300
09:50
4965.0
-3
3
7
5800
09:51
4960.0
-5
5
6.2
10400
09:52
4961.0
1
2
5.8
4800
09:53
4956.0
-5
8
3.5
12900
09:54
4961.0
5
3
1.6
4800
09:55
4960.0
-1
3
0
8100
09:56
4959.0
-1
2
-0.6
2200
09:57
4963.0
4
3
-0.7
2300
09:58
4959.0
-4
5
-0.5
8800
09:59
4959.0
0
1
-1.2
2700
10:00
4963.0
4
4
-1
6600
10:01
4961.0
-2
2
-0.8
3500
10:02
4960.0
-1
3
-1.5
8500
10:03
4962.0
2
3
-1.1
4000
10:04
4958.0
-4
4
-1.4
7200
10:05
4960.0
2
2
-2
3700
10:06
4958.0
-2
3
-2.4
3800
10:07
4954.0
-4
5
-3.2
4500
10:08
4954.0
0
1
-4.1
2400
10:09
4953.0
-1
3
-4.6
7600
10:10
4953.0
0
3
-5.5
5800
10:11
4952.0
-1
3
-6.2
1900
10:12
4953.0
1
3
-6.1
5600
10:13
4954.0
1
2
-5.6
2900
10:14
4955.0
1
1
-4.7
1100
10:15
4956.0
1
3
-3.8
5100
10:16
4954.0
-2
3
-3.1
5100
10:17
4953.0
-1
0
-2.8
2100
10:18
4959.0
6
6
-1.9
5500
10:19
4960.0
1
1
-0.9
1800
10:20
4957.0
-3
2
-0.6
4400
10:21
4951.0
-6
6
-0.8
5200
10:22
4950.0
-1
1
-0.9
5100
10:23
4945.0
-5
5
-3.2
15600
10:24
4944.0
-1
3
-5.8
5400
10:25
4951.0
7
5
-6.5
6000
10:26
4947.0
-4
4
-6.7
5300
10:27
4942.0
-5
5
-7.6
5700
10:28
4939.0
-3
4
-7.9
9700
10:29
4939.0
0
3
-8.1
6100
10:30
4939.0
0
2
-9.7
3700
10:31
4934.0
-5
4
-11.3
4900
10:32
4935.0
1
2
-12
5400
10:33
4932.0
-3
3
-12.5
6000
10:34
4932.0
0
2
-13
7000
10:35
4929.0
-3
4
-14.1
14900
10:36
4930.0
1
2
-14
5100
10:37
4929.0
-1
2
-14.2
3400
10:38
4929.0
0
2
-13.8
4700
10:39
4932.0
3
3
-12.9
5500
10:40
4932.0
0
2
-11.4
3200
10:41
4933.0
1
1
-9.9
600
10:42
4934.0
1
3
-8.2
12600
10:43
4932.0
-2
3
-6.5
8600
10:44
4933.0
1
1
-5.2
800
10:45
4933.0
0
2
-4
3700
10:46
4938.0
5
6
-2.5
30000
10:47
4935.0
-3
3
-1.7
2500
10:48
4936.0
1
3
-0.6
5700
10:49
4935.0
-1
2
0.2
3000
10:50
4935.0
0
1
1.2
1500
10:51
4933.0
-2
1
0.8
700
10:52
4931.0
-2
2
0.4
2800
10:53
4932.0
1
1
-0.1
1000
10:54
4927.0
-5
4
-1.2
13900
10:55
4926.0
-1
1
-2.5
1600
10:56
4926.0
0
1
-3.6
7300
10:57
4926.0
0
2
-4.2
25000
10:58
4924.0
-2
2
-5.5
2700
10:59
4923.0
-1
2
-5.9
2300
11:00
4921.0
-2
2
-6.6
18400
11:01
4921.0
0
1
-7.2
5500
11:02
4921.0
0
3
-7.9
13700
11:03
4920.0
-1
2
-8.4
2100
11:04
4925.0
5
5
-7.7
13400
11:05
4923.0
-2
2
-6.9
2200
11:06
4923.0
0
2
-6.1
9500
11:07
4924.0
1
2
-5.1
2000
11:08
4922.0
-2
2
-4.3
5000
11:09
4924.0
2
2
-4.2
3700
11:10
4922.0
-2
1
-3.9
2000
11:11
4921.0
-1
1
-3.6
3300
11:12
4921.0
0
2
-3.7
4400
11:13
4921.0
0
1
-3.3
3500
11:14
4919.0
-2
2
-3.6
3000
11:15
4920.0
1
1
-3.4
2700
11:16
4923.0
3
6
-2.6
9300
11:17
4922.0
-1
1
-2.1
2000
11:18
4920.0
-2
2
-1.8
3000
11:19
4920.0
0
1
-1.3
700
11:20
4921.0
1
3
-0.9
11100
11:21
4919.0
-2
2
-1.4
1800
11:22
4919.0
0
2
-1.8
6200
11:23
4919.0
0
2
-1.8
5300
11:24
4918.0
-1
1
-2
7900
11:25
4918.0
0
2
-2.4
6700
11:26
4918.0
0
2
-2.5
5700
11:27
4916.0
-2
2
-2.9
3500
11:28
4915.0
-1
2
-3.5
3600
11:29
4915.0
0
2
-3.7
8400
11:30
4914.0
-1
0
-4.2
4300
12:30
4913.0
-1
11
-4.8
0
12:31
4910.0
-3
4
-5.4
18000
12:32
4912.0
2
4
-5.6
7400
12:33
4920.0
8
9
-4.4
17000
12:34
4918.0
-2
2
-3.5
11400
12:35
4916.0
-2
4
-2.7
16700
12:36
4919.0
3
3
-0.8
5300
12:37
4918.0
-1
2
0.5
5700
12:38
4922.0
4
4
0.8
17200
12:39
4923.0
1
4
1.7
12800
12:40
4924.0
1
2
3.2
4600
12:41
4922.0
-2
4
3.8
8600
12:42
4923.0
1
1
4.7
1600
12:43
4923.0
0
1
4.8
1500
12:44
4922.0
-1
1
4.6
3800
12:45
4920.0
-2
2
3.7
6600
12:46
4921.0
1
2
3.4
4000
12:47
4921.0
0
1
3
5000
12:48
4922.0
1
1
2.6
2600
12:49
4920.0
-2
2
2.1
12100
12:50
4919.0
-1
1
1.9
1600
12:51
4920.0
1
3
1.5
11300
12:52
4920.0
0
2
1.1
4200
12:53
4919.0
-1
1
0.4
1100
12:54
4919.0
0
1
-0
1000
12:55
4920.0
1
1
-0.1
3200
12:56
4923.0
3
3
-0
8500
12:57
4922.0
-1
2
-0
5900
12:58
4921.0
-1
2
0.3
1700
12:59
4919.0
-2
3
0.3
15200
13:00
4918.0
-1
2
-0.2
3500
13:01
4919.0
1
1
-1
2100
13:02
4918.0
-1
1
-1.8
6200
13:03
4920.0
2
3
-1.9
10700
13:04
4921.0
1
2
-1.4
7900
13:05
4921.0
0
1
-0.7
3400
13:06
4920.0
-1
2
-0.4
5000
13:07
4919.0
-1
2
-0.1
9600
13:08
4918.0
-1
0
-0.3
2000
13:09
4920.0
2
1
-0.4
4700
13:10
4919.0
-1
2
-0.8
3100
13:11
4918.0
-1
0
-1
3300
13:12
4918.0
0
1
-1.1
5500
13:13
4920.0
2
3
-0.6
8300
13:14
4922.0
2
1
-0.3
4700
13:15
4921.0
-1
1
0
1100
13:16
4920.0
-1
1
0.4
3300
13:17
4921.0
1
2
1
2200
13:18
4923.0
2
4
1.4
13300
13:19
4923.0
0
1
1.4
1900
13:20
4923.0
0
1
1.7
2900
13:21
4927.0
4
4
3
11000
13:22
4927.0
0
1
4
8400
13:23
4927.0
0
1
4.5
600
13:24
4927.0
0
0
5
1300
13:25
4928.0
1
1
5.6
2700
13:26
4927.0
-1
1
5.3
3800
13:27
4927.0
0
1
4.9
2400
13:28
4927.0
0
2
4.6
13500
13:29
4928.0
1
2
4.6
11700
13:30
4926.0
-2
1
4
1000
13:31
4926.0
0
1
3.5
2200
13:32
4924.0
-2
2
2.7
10400
13:33
4926.0
2
1
2.2
3700
13:34
4926.0
0
1
1.6
1800
13:35
4926.0
0
1
1.3
9500
13:36
4923.0
-3
2
0.5
6500
13:37
4925.0
2
2
0.4
2700
13:38
4924.0
-1
3
-0.2
4700
13:39
4922.0
-2
2
-1
6400
13:40
4922.0
0
0
-1.8
1300
13:41
4923.0
1
1
-1.9
5700
13:42
4923.0
0
2
-2.4
4100
13:43
4925.0
2
4
-2.3
14400
13:44
4924.0
-1
2
-1.9
1700
13:45
4925.0
1
0
-1.4
1000
13:46
4925.0
0
1
-0.9
400
13:47
4926.0
1
2
-0.3
4800
13:48
4926.0
0
1
-0
2700
13:49
4929.0
3
2
0.9
3900
13:50
4929.0
0
3
1.6
1800
13:51
4927.0
-2
1
2
1100
13:52
4926.0
-1
1
2.1
5000
13:53
4927.0
1
2
2.3
6100
13:54
4925.0
-2
1
1.6
1400
13:55
4926.0
1
1
1
1500
13:56
4926.0
0
2
0.8
3400
13:57
4926.0
0
1
0.7
2200
13:58
4926.0
0
0
0.5
1100
13:59
4925.0
-1
1
0.6
2100
14:00
4924.0
-1
1
0.2
4200
14:01
4927.0
3
3
0.3
4300
14:02
4929.0
2
3
0.7
11400
14:03
4928.0
-1
1
1
1000
14:04
4928.0
0
1
1.3
600
14:05
4929.0
1
1
2
3100
14:06
4930.0
1
1
2.4
5400
14:07
4930.0
0
0
2.3
300
14:08
4930.0
0
1
2.5
2200
14:09
4929.0
-1
1
2.5
200
14:10
4930.0
1
2
2.5
6300
14:11
4929.0
-1
1
2.1
2700
14:12
4929.0
0
3
1.8
7800
14:13
4928.0
-1
1
1.3
800
14:14
4927.0
-1
4
1
21300
14:15
4930.0
3
3
1
4500
14:16
4927.0
-3
2
0.6
7900
14:17
4932.0
5
6
0.9
32200
14:18
4932.0
0
1
1.5
6300
14:19
4931.0
-1
2
2.1
4300
14:20
4930.0
-1
3
1.9
14700
14:21
4930.0
0
1
2.4
1700
14:22
4930.0
0
0
1.8
4300
14:23
4931.0
1
2
1.4
6200
14:24
4932.0
1
2
1.3
1900
14:25
4932.0
0
1
1.4
2700
14:26
4932.0
0
1
1.6
7000
14:27
4933.0
1
2
2
3800
14:28
4935.0
2
2
2.6
4600
14:29
4933.0
-2
1
2.6
5600
14:30
4931.0
-2
2
2.3
5100
14:31
4930.0
-1
0
1.9
3400
14:32
4927.0
-3
4
0.8
7400
14:33
4929.0
2
2
-0.4
7200
14:34
4929.0
0
3
-1.2
7800
14:35
4919.0
-10
11
-3.1
43500
14:36
4921.0
2
4
-4.6
15700
14:37
4920.0
-1
2
-5.6
2500
14:38
4922.0
2
3
-6.8
5300
14:39
4922.0
0
3
-8
7800
14:40
4921.0
-1
1
-7.2
900
14:41
4922.0
1
1
-6.8
3100
14:42
4923.0
1
2
-5.9
7400
14:43
4923.0
0
2
-5.3
17000
14:44
4924.0
1
2
-4.6
1800
14:45
4922.0
-2
2
-4.1
4400
14:46
4923.0
1
0
-3.6
1000
14:47
4924.0
1
1
-3.2
7500
14:48
4925.0
1
1
-2.6
2200
14:49
4922.0
-3
2
-2.6
5800
14:50
4926.0
4
2
-1.5
10300
14:51
4925.0
-1
1
-0.8
3400
14:52
4925.0
0
1
-0.3
5100
14:53
4925.0
0
0
0.1
600
14:54
4927.0
2
3
1.3
13000
14:55
4928.0
1
1
1.8
6900
14:56
4926.0
-2
2
2.2
10200
14:57
4926.0
0
2
2.4
10800
14:58
4917.0
-9
9
1.3
20800
14:59
4917.0
0
2
-0.2
3900
15:00
4917.0
0
5
-2.3
18100
15:01
4913.0
-4
4
-4.6
8200
15:02
4909.0
-4
4
-7.6
18700
15:03
4908.0
-1
3
-8.8
10800
15:04
4907.0
-1
2
-10.2
8900
15:05
4906.0
-1
4
-11.8
19300
15:06
4908.0
2
2
-12.2
10500
15:07
4907.0
-1
2
-12
10500
15:08
4909.0
2
3
-11.2
8300
15:09
4910.0
1
2
-10.1
2600
15:10
4912.0
2
2
-8.5
9200
15:11
4911.0
-1
0
-7.4
500
15:12
4913.0
2
2
-5.8
11700
15:13
4913.0
0
2
-4.5
11800
15:14
4911.0
-2
2
-3.8
3900
15:15
4913.0
2
2
-3.1
8900
15:16
4913.0
0
1
-2.2
15400
15:17
4913.0
0
1
-1.8
13400
15:18
4913.0
0
2
-1.3
17900
15:19
4911.0
-2
2
-0.6
13400
15:20
4912.0
1
2
-0.2
29700
15:21
4911.0
-1
3
0
26000
15:22
4911.0
0
2
0.2
18100
15:23
4908.0
-3
5
-0.4
40600
15:24
4908.0
0
6
-0.7
32100
10/08
09:05
4721.0
-187
12
-31
0
09:06
4731.0
10
19
-59.8
78700
09:07
4726.0
-5
15
-89.4
42700
09:08
4725.0
-1
9
-118.7
39300
09:09
4719.0
-6
12
-149
43600
09:10
4712.0
-7
8
-143
33400
09:11
4717.0
5
5
-138.2
17200
09:12
4709.0
-8
9
-133.7
82900
09:13
4707.0
-2
8
-129.2
41000
09:14
4709.0
2
6
-123.2
26700
09:15
4723.0
14
14
-113.4
20800
09:16
4718.0
-5
8
-105.5
31500
09:17
4711.0
-7
10
-97
36400
09:18
4705.0
-6
11
-89.1
51200
09:19
4703.0
-2
6
-82
24900
09:20
4701.0
-2
4
-77.9
17600
09:21
4700.0
-1
6
-73
121700
09:22
4700.0
0
5
-66.6
27600
09:23
4706.0
6
9
-58.2
23500
09:24
4701.0
-5
6
-50.2
32700
09:25
4704.0
3
6
-41.2
33900
09:26
4701.0
-3
6
-32.6
22100
09:27
4701.0
0
5
-24
32700
09:28
4699.0
-2
4
-17.1
41400
09:29
4698.0
-1
3
-9.3
24800
09:30
4697.0
-1
5
-9.7
31400
09:31
4701.0
4
6
-8.5
20800
09:32
4699.0
-2
4
-7.8
18300
09:33
4694.0
-5
6
-7.6
42200
09:34
4691.0
-3
5
-7.9
26200
09:35
4685.0
-6
8
-9.2
68000
09:36
4684.0
-1
3
-11.3
18800
09:37
4686.0
2
5
-13
14600
09:38
4683.0
-3
5
-14.2
32700
09:39
4687.0
4
3
-14.1
13400
09:40
4692.0
5
6
-11.5
17000
09:41
4691.0
-1
4
-9
24500
09:42
4690.0
-1
5
-7.4
17900
09:43
4691.0
1
4
-5.2
15400
09:44
4694.0
3
4
-3.4
22500
09:45
4693.0
-1
4
-2.9
13100
09:46
4695.0
2
5
-1.9
34200
09:47
4693.0
-2
5
-1
15700
09:48
4694.0
1
3
0
8300
09:49
4697.0
3
6
0.8
19800
09:50
4693.0
-4
6
1.2
12400
09:51
4696.0
3
4
1.6
15100
09:52
4697.0
1
4
2.6
21200
09:53
4697.0
0
2
3.3
18200
09:54
4699.0
2
2
3.6
9100
09:55
4698.0
-1
3
4.6
20500
09:56
4699.0
1
6
5.3
34700
09:57
4696.0
-3
8
5.2
32100
09:58
4697.0
1
3
5.1
10100
09:59
4688.0
-9
8
3
51800
10:00
4686.0
-2
3
0.6
17200
10:01
4684.0
-2
5
-2.4
25000
10:02
4683.0
-1
3
-4.9
10900
10:03
4676.0
-7
8
-8.8
99900
10:04
4675.0
-1
4
-11
20000
10:05
4672.0
-3
4
-13
15800
10:06
4677.0
5
5
-13.8
36800
10:07
4679.0
2
2
-14.2
8300
10:08
4682.0
3
4
-12.6
18600
10:09
4682.0
0
2
-10.7
8200
10:10
4676.0
-6
6
-9.2
36400
10:11
4677.0
1
4
-8.5
13200
10:12
4679.0
2
3
-8
12100
10:13
4677.0
-2
4
-8.3
25900
10:14
4679.0
2
4
-8.2
24800
10:15
4680.0
1
5
-6.8
28400
10:16
4678.0
-2
3
-5.9
9400
10:17
4681.0
3
4
-4.9
11500
10:18
4687.0
6
6
-2.5
10000
10:19
4686.0
-1
4
-0.6
14100
10:20
4687.0
1
2
1.3
9300
10:21
4691.0
4
4
4.2
14800
10:22
4696.0
5
10
7.2
32100
10:23
4695.0
-1
4
8.9
23100
10:24
4692.0
-3
5
9.9
8200
10:25
4695.0
3
4
11.2
12000
10:26
4693.0
-2
4
11.2
13300
10:27
4694.0
1
2
10.4
6900
10:28
4700.0
6
5
10.4
8900
10:29
4695.0
-5
6
10.2
10100
10:30
4695.0
0
3
9.3
14900
10:31
4695.0
0
1
9
5700
10:32
4695.0
0
4
8.5
14200
10:33
4692.0
-3
5
6.5
28200
10:34
4690.0
-2
3
5.2
17200
10:35
4690.0
0
2
3.6
6400
10:36
4688.0
-2
3
1.8
6900
10:37
4686.0
-2
3
-0.3
6600
10:38
4683.0
-3
4
-2.3
11800
10:39
4685.0
2
4
-3.6
9500
10:40
4687.0
2
3
-4.4
13500
10:41
4688.0
1
4
-4.8
7800
10:42
4686.0
-2
5
-5
10700
10:43
4685.0
-1
2
-4.6
11600
10:44
4685.0
0
3
-4.5
12100
10:45
4692.0
7
7
-3.7
12700
10:46
4694.0
2
3
-2.6
14300
10:47
4691.0
-3
3
-1.4
10000
10:48
4698.0
7
7
1
13000
10:49
4696.0
-2
3
3.1
3700
10:50
4698.0
2
2
4.2
6900
10:51
4694.0
-4
4
4.1
9100
10:52
4698.0
4
5
5.4
12000
10:53
4694.0
-4
5
4.8
19400
10:54
4690.0
-4
5
3.8
10500
10:55
4690.0
0
3
2.4
8000
10:56
4689.0
-1
3
1.6
11000
10:57
4689.0
0
2
0.1
4400
10:58
4689.0
0
3
-0.8
13600
10:59
4690.0
1
3
-0.8
10600
11:00
4692.0
2
3
-0.5
14100
11:01
4692.0
0
6
-0
41600
11:02
4697.0
5
5
1.1
7900
11:03
4697.0
0
4
2.2
9900
11:04
4702.0
5
6
3.9
16100
11:05
4697.0
-5
5
4.5
8700
11:06
4698.0
1
3
5.3
6000
11:07
4707.0
9
10
6.4
26200
11:08
4709.0
2
3
7.9
18900
11:09
4708.0
-1
5
8.2
8100
11:10
4709.0
1
3
9.9
11200
11:11
4709.0
0
3
11.5
5100
11:12
4708.0
-1
3
11
10600
11:13
4709.0
1
3
10.6
12400
11:14
4708.0
-1
2
10.1
12000
11:15
4709.0
1
1
9.6
7000
11:16
4714.0
5
7
9.8
15900
11:17
4719.0
5
6
11.2
7600
11:18
4724.0
5
5
13
32800
11:19
4720.0
-4
4
14.2
7500
11:20
4723.0
3
4
15.7
9500
11:21
4724.0
1
2
16.3
6300
11:22
4727.0
3
3
16.4
10100
11:23
4726.0
-1
2
15.3
3800
11:24
4726.0
0
2
15
4100
11:25
4731.0
5
7
15.1
20600
11:26
4732.0
1
3
15.1
9900
11:27
4726.0
-6
6
13.7
9000
11:28
4723.0
-3
5
12.1
6900
11:29
4725.0
2
2
11
4000
11:30
4726.0
1
0
8.8
9900
12:30
4755.0
29
20
11.1
0
12:31
4757.0
2
8
15.3
23300
12:32
4751.0
-6
7
19.2
19700
12:33
4758.0
7
10
23.8
28400
12:34
4761.0
3
4
28.8
13200
12:35
4761.0
0
4
27.9
29700
12:36
4763.0
2
5
26.9
27600
12:37
4763.0
0
4
27.1
8400
12:38
4768.0
5
5
26.7
26000
12:39
4766.0
-2
5
25.4
30000
12:40
4765.0
-1
3
24.2
9800
12:41
4762.0
-3
7
22.3
19200
12:42
4759.0
-3
4
20.1
8200
12:43
4763.0
4
5
17.4
12500
12:44
4761.0
-2
2
14.8
7800
12:45
4764.0
3
4
13
17500
12:46
4768.0
4
6
12.6
11000
12:47
4766.0
-2
4
12.4
6700
12:48
4771.0
5
6
12.2
18300
12:49
4770.0
-1
2
12.4
7400
12:50
4773.0
3
4
12.6
13500
12:51
4770.0
-3
3
11.2
6300
12:52
4774.0
4
5
10.8
10000
12:53
4774.0
0
3
9.4
9400
12:54
4774.0
0
3
8.3
10300
12:55
4772.0
-2
3
7.4
6300
12:56
4768.0
-4
5
6.6
12400
12:57
4766.0
-2
3
4.4
7500
12:58
4767.0
1
4
2.6
14300
12:59
4766.0
-1
2
0.8
8800
13:00
4771.0
5
5
0.2
8300
13:01
4767.0
-4
3
-0.1
4500
13:02
4764.0
-3
6
-0.6
14100
13:03
4769.0
5
6
-0.2
7000
13:04
4768.0
-1
2
0.1
4900
13:05
4767.0
-1
3
-0.8
4900
13:06
4768.0
1
3
-0.8
5100
13:07
4766.0
-2
4
-0.7
5300
13:08
4771.0
5
4
-0.6
11000
13:09
4765.0
-6
6
-1.4
31300
13:10
4768.0
3
4
-1.3
8500
13:11
4769.0
1
2
-1.2
3000
13:12
4767.0
-2
2
-1
9300
13:13
4768.0
1
2
-1.5
6700
13:14
4773.0
5
6
0
11100
13:15
4775.0
2
3
1.3
9200
13:16
4773.0
-2
1
2
5200
13:17
4773.0
0
4
3.2
7100
13:18
4771.0
-2
3
4
4500
13:19
4770.0
-1
2
3.5
4700
13:20
4766.0
-4
4
2
9500
13:21
4766.0
0
3
0.6
8100
13:22
4767.0
1
2
-0.6
6800
13:23
4768.0
1
2
-1.2
5500
13:24
4769.0
1
2
-1.6
10200
13:25
4772.0
3
3
-0.4
6000
13:26
4773.0
1
5
0.8
26200
13:27
4771.0
-2
3
1.3
7500
13:28
4769.0
-2
4
1.5
12100
13:29
4771.0
2
3
1.8
4600
13:30
4772.0
1
2
1.6
14000
13:31
4771.0
-1
3
1
24500
13:32
4772.0
1
2
1
7100
13:33
4770.0
-2
3
1.2
10600
13:34
4770.0
0
2
0.8
13200
13:35
4768.0
-2
3
0
11000
13:36
4768.0
0
2
-0.5
4500
13:37
4766.0
-2
4
-1.7
9300
13:38
4763.0
-3
2
-2.9
8400
13:39
4762.0
-1
1
-4
6400
13:40
4760.0
-2
2
-5
9400
13:41
4760.0
0
1
-6.1
2500
13:42
4760.0
0
0
-6.8
1500
13:43
4759.0
-1
4
-7.1
19500
13:44
4758.0
-1
1
-7.4
4800
13:45
4762.0
4
7
-6.9
25900
13:46
4763.0
1
2
-6.2
1700
13:47
4763.0
0
1
-5.4
1600
13:48
4764.0
1
1
-4.2
1200
13:49
4766.0
2
3
-2.5
10400
13:50
4770.0
4
6
-0.8
15500
13:51
4767.0
-3
4
0.2
13400
13:52
4766.0
-1
3
1
7200
13:53
4768.0
2
2
1.8
1100
13:54
4769.0
1
3
2.5
11600
13:55
4768.0
-1
2
2.3
9300
13:56
4768.0
0
2
2.6
5300
13:57
4769.0
1
1
3.3
7900
13:58
4771.0
2
3
3.9
9800
13:59
4769.0
-2
3
3.9
13600
14:00
4769.0
0
3
4.1
13200
14:01
4767.0
-2
4
3.9
13100
14:02
4769.0
2
4
3.8
9500
14:03
4771.0
2
3
3.5
11100
14:04
4769.0
-2
3
3.2
7500
14:05
4771.0
2
4
3.2
9700
14:06
4774.0
3
3
4
6800
14:07
4771.0
-3
5
4
14900
14:08
4771.0
0
1
3.5
4100
14:09
4771.0
0
2
3.4
5700
14:10
4768.0
-3
4
2.5
14500
14:11
4770.0
2
3
1.4
9400
14:12
4771.0
1
4
1.1
13100
14:13
4769.0
-2
4
0.5
8200
14:14
4768.0
-1
2
-0.2
3300
14:15
4773.0
5
6
0.7
21400
14:16
4775.0
2
2
1.4
5100
14:17
4775.0
0
2
1.8
10900
14:18
4774.0
-1
3
2.6
7000
14:19
4775.0
1
2
3.8
6500
14:20
4776.0
1
2
4
8900
14:21
4776.0
0
2
3.9
6200
14:22
4777.0
1
4
4
21900
14:23
4780.0
3
7
4.8
28100
14:24
4780.0
0
2
5.4
10000
14:25
4783.0
3
5
6.2
15400
14:26
4786.0
3
2
7.5
12900
14:27
4783.0
-3
3
8.1
7300
14:28
4787.0
4
4
8.9
26900
14:29
4788.0
1
2
9.7
5000
14:30
4791.0
3
4
10.5
31300
14:31
4792.0
1
4
11
14300
14:32
4792.0
0
2
12
9800
14:33
4790.0
-2
2
11.8
21500
14:34
4790.0
0
4
11.4
17400
14:35
4793.0
3
2
10.8
8700
14:36
4794.0
1
2
10.3
2500
14:37
4793.0
-1
2
9.6
18500
14:38
4793.0
0
4
9.2
23000
14:39
4787.0
-6
5
7.9
24300
14:40
4788.0
1
2
6.3
12800
14:41
4789.0
1
2
4.7
14300
14:42
4791.0
2
2
3.7
7500
14:43
4791.0
0
2
2.6
12600
14:44
4789.0
-2
2
2.4
13300
14:45
4789.0
0
1
2.1
12300
14:46
4788.0
-1
3
1.4
14400
14:47
4787.0
-1
3
0.2
9700
14:48
4786.0
-1
3
-1
20500
14:49
4788.0
2
3
-1.5
20200
14:50
4787.0
-1
3
-2.1
22500
14:51
4786.0
-1
2
-2.5
6500
14:52
4780.0
-6
6
-3.8
25700
14:53
4781.0
1
1
-4.5
10700
14:54
4778.0
-3
3
-6.1
19200
14:55
4776.0
-2
4
-7.7
25000
14:56
4777.0
1
2
-8.9
10200
14:57
4779.0
2
3
-8.6
16000
14:58
4780.0
1
4
-8.4
15100
14:59
4780.0
0
2
-7.6
12600
15:00
4780.0
0
3
-6.3
16800
15:01
4779.0
-1
3
-5.3
13600
15:02
4781.0
2
3
-4.4
35900
15:03
4780.0
-1
4
-3.9
17600
15:04
4782.0
2
4
-3.3
11300
15:05
4783.0
1
3
-2.5
16500
15:06
4782.0
-1
3
-1.6
22200
15:07
4783.0
1
4
-0.9
18300
15:08
4785.0
2
3
0.4
12400
15:09
4787.0
2
5
1.4
27800
15:10
4786.0
-1
2
2.2
11600
15:11
4788.0
2
4
3.4
11800
15:12
4789.0
1
4
4.5
24600
15:13
4793.0
4
5
5.8
27100
15:14
4791.0
-2
4
6.5
30000
15:15
4789.0
-2
3
7
17500
15:16
4790.0
1
4
7.2
32400
15:17
4791.0
1
3
7.2
24300
15:18
4791.0
0
4
6.4
20300
15:19
4789.0
-2
3
5.6
20800
15:20
4784.0
-5
7
4.2
49800
15:21
4786.0
2
2
3.1
20900
15:22
4787.0
1
4
2
34300
15:23
4783.0
-4
5
0.2
54600
15:24
4786.0
3
4
-0.6
48700
10/09
09:05
4836
50
11
7.6
0
09:06
4825
-11
15
13.5
16700
09:07
4818
-7
19
18.2
27900
09:08
4820
2
12
24
21800
09:09
4810
-10
17
27.7
25500
09:10
4808
-2
10
21.1
15600
09:11
4818
10
14
18.3
28900
09:12
4825
7
14
18
11000
09:13
4823
-2
10
17.1
12100
09:14
4827
4
11
18.9
20900
09:15
4824
-3
5
20.6
11400
09:16
4817
-7
9
19.2
13000
09:17
4810
-7
11
15.4
18800
09:18
4822
12
15
14
16300
09:19
4817
-5
6
11
7500
09:20
4814
-3
5
8
5700
09:21
4810
-4
7
5.8
10400
09:22
4808
-2
7
4.7
14300
09:23
4798
-10
10
-0.4
12200
09:24
4796
-2
3
-4.9
9200
09:25
4784
-12
12
-10.9
14500
09:26
4791
7
8
-14.9
10000
09:27
4789
-2
10
-18.8
59200
09:28
4788
-1
5
-21
9400
09:29
4787
-1
3
-22.8
6000
09:30
4779
-8
10
-21.5
14500
09:31
4779
0
6
-22.1
10900
09:32
4779
0
5
-22.5
8600
09:33
4776
-3
4
-23.2
13100
09:34
4773
-3
4
-24.5
22900
09:35
4772
-1
8
-24.4
14000
09:36
4777
5
5
-23.2
7000
09:37
4771
-6
8
-22.6
15000
09:38
4770
-1
5
-21.7
9300
09:39
4771
1
3
-19.9
6100
09:40
4773
2
4
-17.6
10900
09:41
4776
3
10
-16.2
13500
09:42
4780
4
5
-13.2
8500
09:43
4776
-4
7
-10.2
8500
09:44
4778
2
3
-7.2
6300
09:45
4781
3
7
-4.3
13400
09:46
4776
-5
7
-2.9
4900
09:47
4776
0
3
-2.4
7400
09:48
4770
-6
6
-2.5
12800
09:49
4772
2
4
-2.8
7100
09:50
4771
-1
3
-4.2
4300
09:51
4772
1
3
-4.3
8400
09:52
4777
5
8
-3.6
9000
09:53
4774
-3
4
-2.2
3800
09:54
4769
-5
7
-2.1
7200
09:55
4772
3
4
-1.6
7600
09:56
4769
-3
4
-1.8
5700
09:57
4769
0
5
-3
6800
09:58
4773
4
7
-3.1
6600
09:59
4778
5
6
-1.5
6100
10:00
4779
1
3
-0.4
8600
10:01
4778
-1
3
1.4
7100
10:02
4774
-4
9
2.2
15500
10:03
4774
0
3
2.3
4600
10:04
4774
0
3
1.4
5900
10:05
4773
-1
4
0.2
7800
10:06
4773
0
3
-0.7
5800
10:07
4771
-2
2
-1
2200
10:08
4775
4
4
-0.7
11200
10:09
4772
-3
5
-0.9
8400
10:10
4770
-2
5
-1
7600
10:11
4770
0
4
-1.4
5600
10:12
4769
-1
5
-1.5
8900
10:13
4762
-7
8
-3.8
26800
10:14
4759
-3
5
-5.9
24900
10:15
4762
3
5
-7.1
6800
10:16
4761
-1
3
-8.5
5800
10:17
4758
-3
4
-9.9
6600
10:18
4759
1
4
-9.9
10700
10:19
4766
7
5
-8.4
4800
10:20
4766
0
2
-7.4
4100
10:21
4767
1
4
-6.1
9700
10:22
4764
-3
3
-4.7
5900
10:23
4766
2
6
-3
7200
10:24
4763
-3
4
-3
4000
10:25
4764
1
4
-2.8
9000
10:26
4764
0
2
-2.8
4500
10:27
4762
-2
3
-2.8
7200
10:28
4762
0
2
-3.1
5500
10:29
4761
-1
2
-3
7900
10:30
4760
-1
2
-3.2
5900
10:31
4760
0
3
-3.5
6200
10:32
4763
3
4
-3
7500
10:33
4766
3
3
-1.8
4000
10:34
4767
1
2
-0.4
4000
10:35
4767
0
2
1.1
4100
10:36
4768
1
2
2.8
5300
10:37
4762
-6
5
2.8
9300
10:38
4768
6
7
3
12300
10:39
4775
7
9
4
24600
10:40
4774
-1
3
4.9
3400
10:41
4770
-4
6
4.9
6000
10:42
4768
-2
4
5.7
7400
10:43
4763
-5
4
4.6
12700
10:44
4762
-1
2
2.1
5000
10:45
4762
0
2
-0.1
10000
10:46
4759
-3
4
-2
7200
10:47
4758
-1
5
-3.8
8500
10:48
4749
-9
10
-5.9
38100
10:49
4747
-2
3
-8.2
6800
10:50
4744
-3
5
-11
10800
10:51
4746
2
2
-12.9
5100
10:52
4750
4
5
-14
8800
10:53
4748
-2
4
-13.7
7900
10:54
4752
4
5
-12.3
8400
10:55
4749
-3
5
-10.9
12600
10:56
4753
4
5
-9.2
9300
10:57
4753
0
2
-8.2
4400
10:58
4756
3
4
-6.2
5100
10:59
4755
-1
3
-5.1
5600
11:00
4755
0
2
-3.4
4100
11:01
4754
-1
2
-2.7
7200
11:02
4756
2
4
-1.8
5800
11:03
4761
5
6
-0.6
21300
11:04
4760
-1
2
1
1900
11:05
4763
3
6
3.1
6800
11:06
4768
5
3
6
2900
11:07
4768
0
4
8.4
16900
11:08
4768
0
3
9.6
8100
11:09
4768
0
3
10.9
4500
11:10
4771
3
6
12.2
9200
11:11
4768
-3
5
11.8
6500
11:12
4772
4
3
12
3500
11:13
4771
-1
3
11.8
3600
11:14
4773
2
2
11.7
2300
11:15
4780
7
8
12.1
14100
11:16
4780
0
1
13.1
5800
11:17
4782
2
3
13.8
9000
11:18
4780
-2
3
14.4
4700
11:19
4783
3
4
15.1
6500
11:20
4782
-1
2
14.2
6100
11:21
4784
2
3
13.8
6500
11:22
4782
-2
2
12.6
4000
11:23
4783
1
3
12.1
4400
11:24
4781
-2
2
10.7
2900
11:25
4778
-3
5
9
8600
11:26
4775
-3
2
6.3
6300
11:27
4776
1
3
4.3
4800
11:28
4780
4
5
3
12300
11:29
4778
-2
4
1.6
15400
11:30
4774
-4
3
0.4
14800
12:30
4780
6
13
0.9
0
12:31
4779
-1
6
1.1
22500
12:32
4778
-1
4
0.3
6100
12:33
4777
-1
4
-0.3
7000
12:34
4776
-1
4
-0.1
16400
12:35
4769
-7
8
-2.3
15700
12:36
4772
3
5
-3.7
9900
12:37
4769
-3
4
-5.4
5900
12:38
4769
0
1
-6.9
5100
12:39
4766
-3
3
-8.3
8700
12:40
4769
3
4
-7.9
5800
12:41
4768
-1
2
-8.1
6300
12:42
4764
-4
5
-8.5
8800
12:43
4762
-2
2
-9
2500
12:44
4761
-1
3
-9.2
10700
12:45
4762
1
3
-9.7
7200
12:46
4763
1
0
-10
3900
12:47
4761
-2
3
-9.7
8300
12:48
4765
4
4
-8.4
7900
12:49
4766
1
2
-7
2500
12:50
4770
4
5
-5.2
6700
12:51
4771
1
2
-3.4
6700
12:52
4769
-2
3
-1.3
13000
12:53
4768
-1
1
-0.3
3200
12:54
4769
1
1
0.5
2400
12:55
4767
-2
2
0.4
6300
12:56
4767
0
1
0.1
5400
12:57
4769
2
3
0.4
5800
12:58
4766
-3
2
0.5
2400
12:59
4766
0
2
0.3
5700
13:00
4767
1
3
0.4
10400
13:01
4764
-3
4
0.1
8400
13:02
4765
1
2
-0.6
7400
13:03
4767
2
1
-0.3
2100
13:04
4768
1
3
0
2400
13:05
4770
2
3
0.6
7700
13:06
4769
-1
1
1.6
4200
13:07
4768
-1
2
2
2900
13:08
4770
2
2
2.3
2300
13:09
4772
2
3
2.6
5800
13:10
4771
-1
1
2.5
2400
13:11
4771
0
1
2.6
1900
13:12
4771
0
3
2.8
10200
13:13
4768
-3
3
2.2
3600
13:14
4767
-1
1
1.2
2900
13:15
4767
0
1
0.5
6600
13:16
4766
-1
2
-0.3
5300
13:17
4764
-2
1
-1.5
1600
13:18
4767
3
3
-1.6
5000
13:19
4767
0
0
-1.6
800
13:20
4765
-2
3
-1.9
5900
13:21
4767
2
2
-1.7
3100
13:22
4768
1
2
-0.8
3200
13:23
4769
1
2
-0.6
2100
13:24
4769
0
2
-0.3
4700
13:25
4765
-4
4
-0.2
9400
13:26
4763
-2
3
-1
5200
13:27
4762
-1
2
-2
6000
13:28
4764
2
2
-2.9
4900
13:29
4763
-1
2
-3.9
4400
13:30
4762
-1
3
-4.2
4600
13:31
4761
-1
3
-4.3
7100
13:32
4762
1
2
-4
4400
13:33
4763
1
1
-4
4000
13:34
4763
0
2
-3.6
3300
13:35
4761
-2
3
-3.4
8000
13:36
4758
-3
3
-3.5
8400
13:37
4761
3
3
-3.3
11800
13:38
4758
-3
2
-3.9
1800
13:39
4757
-1
3
-4.7
11500
13:40
4757
0
2
-5.1
3000
13:41
4757
0
1
-4.9
2200
13:42
4756
-1
2
-5.6
5200
13:43
4758
2
2
-5.2
4400
13:44
4755
-3
4
-5.2
7900
13:45
4753
-2
3
-5.5
6900
13:46
4753
0
1
-5.7
3300
13:47
4751
-2
2
-6
3000
13:48
4750
-1
2
-6.9
11600
13:49
4750
0
1
-7.1
4400
13:50
4751
1
1
-7
3300
13:51
4749
-2
4
-7.2
13100
13:52
4751
2
2
-6.8
6900
13:53
4753
2
2
-5.7
7400
13:54
4756
3
2
-4.2
5100
13:55
4759
3
5
-2.5
7400
13:56
4758
-1
1
-0.6
800
13:57
4758
0
1
1
1800
13:58
4760
2
3
2.5
4900
13:59
4761
1
2
3.6
3000
14:00
4759
-2
3
3.6
7700
14:01
4759
0
2
3.8
3000
14:02
4759
0
2
4.1
5800
14:03
4760
1
3
4
5900
14:04
4758
-2
7
3.4
21900
14:05
4757
-1
1
3
3000
14:06
4757
0
2
2.6
2700
14:07
4757
0
2
2.1
5700
14:08
4757
0
3
1.6
7800
14:09
4758
1
1
1.4
3800
14:10
4759
1
2
1.6
12200
14:11
4761
2
3
2.1
7200
14:12
4761
0
2
2.5
3800
14:13
4763
2
4
3.2
11700
14:14
4763
0
2
3.6
3700
14:15
4766
3
4
4.4
11800
14:16
4765
-1
2
4.6
9000
14:17
4763
-2
1
4.5
2400
14:18
4766
3
4
4.6
19600
14:19
4766
0
2
4.8
4800
14:20
4765
-1
2
4.4
5100
14:21
4765
0
2
4.1
4700
14:22
4763
-2
3
3.9
4900
14:23
4763
0
2
3.2
5900
14:24
4763
0
1
2.5
1800
14:25
4762
-1
2
1.8
5500
14:26
4764
2
4
1.4
5300
14:27
4763
-1
2
1.2
7900
14:28
4764
1
1
1.2
2100
14:29
4768
4
4
1.8
8000
14:30
4768
0
2
2.6
15000
14:31
4768
0
1
3
2800
14:32
4769
1
2
3.7
9100
14:33
4770
1
2
4.4
5400
14:34
4770
0
2
4.3
20300
14:35
4772
2
2
4.6
6500
14:36
4766
-6
5
4
7500
14:37
4769
3
2
3.6
4800
14:38
4770
1
1
3.4
4000
14:39
4770
0
3
3.1
12800
14:40
4768
-2
3
2.2
7900
14:41
4770
2
2
2.8
6000
14:42
4768
-2
3
2.4
8400
14:43
4769
1
1
2.1
1300
14:44
4770
1
2
1.9
22300
14:45
4769
-1
2
2
5800
14:46
4768
-1
2
1.4
7500
14:47
4766
-2
2
0.9
5100
14:48
4769
3
2
0.7
3000
14:49
4770
1
1
0.4
1500
14:50
4767
-3
3
-0.2
5700
14:51
4767
0
1
-0.5
3900
14:52
4767
0
1
-0.5
6200
14:53
4768
1
1
-0.8
3100
14:54
4768
0
2
-1.2
11100
14:55
4769
1
2
-0.9
3200
14:56
4770
1
2
-0.4
7300
14:57
4766
-4
4
-0.4
18200
14:58
4765
-1
2
-0.8
5300
14:59
4765
0
1
-1.2
5000
15:00
4768
3
3
-1.3
7600
15:01
4772
4
4
-1.1
8800
15:02
4772
0
1
-0
3100
15:03
4770
-2
2
1
10400
15:04
4770
0
2
2
6400
15:05
4770
0
1
2.3
4700
15:06
4770
0
2
1.9
9000
15:07
4768
-2
1
1.1
5600
15:08
4770
2
2
1
13200
15:09
4773
3
4
1.5
14300
15:10
4773
0
2
2
4000
15:11
4771
-2
3
2
15400
15:12
4771
0
1
2.4
2600
15:13
4773
2
1
2.9
6800
15:14
4772
-1
2
2.6
13400
15:15
4773
1
3
2.4
12000
15:16
4771
-2
3
2.2
15100
15:17
4772
1
2
2.2
9100
15:18
4774
2
2
2.2
4200
15:19
4773
-1
3
2.2
13900
15:20
4772
-1
4
1.8
15700
15:21
4774
2
3
2.3
24400
15:22
4771
-3
5
1.9
26000
15:23
4772
1
4
1.2
29000
15:24
4772
0
5
0.7
28800
10/13
09:00
4753
-19
43
-2.5
347500
09:01
4793
40
40
0.5
34600
09:02
4805
12
15
6
44000
09:03
4794
-11
12
9.4
23400
09:04
4802
8
11
14.1
23300
09:05
4809
7
7
23.8
0
09:06
4797
-12
16
23.5
25400
09:07
4805
8
8
22
19600
09:08
4804
-1
5
22.6
13800
09:09
4834
30
30
26.6
62000
09:10
4841
7
8
30.3
36800
09:11
4836
-5
9
35.5
26900
09:12
4833
-3
9
38.6
26200
09:13
4841
8
13
43.3
43700
09:14
4832
-9
15
40.5
62600
09:15
4813
-19
23
33.3
18200
09:16
4815
2
10
27.3
24700
09:17
4818
3
10
22.5
24000
09:18
4827
9
14
17.6
23700
09:19
4830
3
6
14.9
13800
09:20
4825
-5
7
15.2
11600
09:21
4819
-6
12
14.2
25600
09:22
4823
4
9
13.1
22000
09:23
4825
2
6
10.6
13900
09:24
4823
-2
7
7.1
14400
09:25
4819
-4
6
3.3
8700
09:26
4831
12
13
4.2
17300
09:27
4828
-3
7
4.2
11500
09:28
4824
-4
4
2.8
8700
09:29
4824
0
4
2.2
9300
09:30
4821
-3
5
2.1
12000
09:31
4826
5
12
-0.1
30200
09:32
4824
-2
3
-1.6
8700
09:33
4817
-7
10
-3.6
15800
09:34
4818
1
4
-4.1
8200
09:35
4820
2
5
-3.5
9300
09:36
4819
-1
3
-4.2
6200
09:37
4818
-1
4
-4.8
6900
09:38
4820
2
2
-3.4
8300
09:39
4823
3
4
-2
18800
09:40
4830
7
11
-0.7
20500
09:41
4831
1
3
1.1
7900
09:42
4828
-3
6
2.7
14600
09:43
4831
3
2
4.7
11100
09:44
4830
-1
3
6.1
11200
09:45
4834
4
4
6.6
9700
09:46
4836
2
5
6.9
11100
09:47
4836
0
6
8
7700
09:48
4830
-6
6
7.6
11400
09:49
4831
1
3
7.4
9400
09:50
4827
-4
4
5.7
7500
09:51
4832
5
7
4.9
8200
09:52
4828
-4
6
3.3
13000
09:53
4827
-1
3
2.6
6800
09:54
4828
1
3
1.8
5900
09:55
4827
-1
1
1.6
3100
09:56
4828
1
2
0.7
5700
09:57
4827
-1
4
0.4
5500
09:58
4830
3
5
0.4
10900
09:59
4827
-3
4
-0.1
8300
10:00
4829
2
3
-0.1
9300
10:01
4827
-2
7
-0.6
14400
10:02
4828
1
3
-0.8
7200
10:03
4828
0
4
-1.5
4600
10:04
4827
-1
2
-1.7
4800
10:05
4830
3
4
-1.5
8000
10:06
4829
-1
4
-1
7900
10:07
4834
5
5
-0
10500
10:08
4836
2
4
1.4
8200
10:09
4838
2
5
3.2
10800
10:10
4838
0
4
4.7
8900
10:11
4842
4
4
7
13700
10:12
4840
-2
2
8.1
5300
10:13
4844
4
5
9.1
10100
10:14
4841
-3
6
9.3
5400
10:15
4840
-1
2
9.2
4800
10:16
4838
-2
3
8.2
10200
10:17
4839
1
2
7.5
5900
10:18
4839
0
5
6
20900
10:19
4839
0
2
5.2
7000
10:20
4840
1
3
4.7
10900
10:21
4843
3
4
5.1
9800
10:22
4842
-1
2
5.1
13400
10:23
4842
0
2
5.2
10400
10:24
4844
2
5
5.5
17900
10:25
4841
-3
3
5.2
8900
10:26
4843
2
3
4.6
4600
10:27
4847
4
5
4.8
18600
10:28
4851
4
5
5.7
27400
10:29
4848
-3
3
5.7
3900
10:30
4848
0
3
6.4
7100
10:31
4847
-1
4
6.4
7700
10:32
4844
-3
6
5.4
7600
10:33
4848
4
4
4.4
8000
10:34
4846
-2
5
3.6
10400
10:35
4848
2
4
3.2
7600
10:36
4845
-3
4
2.7
4200
10:37
4847
2
2
3
6000
10:38
4846
-1
3
2.6
31400
10:39
4848
2
4
2.7
3600
10:40
4842
-6
6
1.4
7300
10:41
4839
-3
4
0.2
4300
10:42
4839
0
3
-1.4
8900
10:43
4839
0
2
-2.8
5400
10:44
4841
2
5
-4.3
7600
10:45
4844
3
3
-4.1
4200
10:46
4843
-1
3
-3.3
4100
10:47
4841
-2
4
-2.8
4000
10:48
4836
-5
6
-3.2
5300
10:49
4837
1
3
-3.7
7000
10:50
4840
3
4
-4.5
5300
10:51
4842
2
5
-4.6
7900
10:52
4843
1
4
-4.1
6400
10:53
4845
2
2
-2
1900
10:54
4847
2
2
0
4900
10:55
4846
-1
2
1.3
6000
10:56
4846
0
1
2.1
3000
10:57
4846
0
2
2.6
3600
10:58
4841
-5
5
2.1
5700
10:59
4841
0
2
1.1
6700
11:00
4843
2
3
0.7
5500
11:01
4841
-2
2
-0.1
2500
11:02
4843
2
3
-0.6
5300
11:03
4844
1
3
0.1
6600
11:04
4841
-3
4
0.4
3500
11:05
4844
3
3
0.5
3200
11:06
4845
1
3
1.1
7300
11:07
4845
0
2
1.2
8000
11:08
4845
0
2
1.2
2000
11:09
4842
-3
4
1.4
7200
11:10
4845
3
5
1.5
7400
11:11
4846
1
4
1.6
7500
11:12
4846
0
3
1.6
3400
11:13
4845
-1
3
1.2
4300
11:14
4845
0
3
1.5
6000
11:15
4844
-1
1
1.2
3600
11:16
4845
1
2
0.8
1900
11:17
4848
3
4
1
9100
11:18
4848
0
1
1.5
3600
11:19
4847
-1
1
1.9
3000
11:20
4846
-1
2
2.3
2700
11:21
4849
3
3
3
11300
11:22
4849
0
2
3.1
4700
11:23
4849
0
2
3
4100
11:24
4848
-1
3
2.9
14500
11:25
4849
1
4
3.2
5900
11:26
4850
1
2
3.1
2800
11:27
4851
1
3
3.2
26600
11:28
4850
-1
3
3.1
5700
11:29
4849
-1
2
3
5200
11:30
4849
0
0
2.8
10600
12:30
4860
11
11
4.2
0
12:31
4854
-6
9
4.4
15100
12:32
4862
8
8
6.2
16200
12:33
4862
0
4
8
14300
12:34
4861
-1
3
9.7
8500
12:35
4863
2
4
9.6
21400
12:36
4865
2
3
11.1
5200
12:37
4865
0
4
10.9
12800
12:38
4861
-4
4
10
7500
12:39
4860
-1
3
9.2
6400
12:40
4858
-2
3
7.7
6600
12:41
4861
3
3
6.4
10400
12:42
4859
-2
3
4.7
4200
12:43
4868
9
9
5.3
18500
12:44
4865
-3
2
5.5
10300
12:45
4867
2
4
6.6
11600
12:46
4868
1
1
7.2
12200
12:47
4864
-4
4
7.6
9600
12:48
4867
3
2
6.7
10300
12:49
4865
-2
3
6
13500
12:50
4862
-3
5
4.6
8500
12:51
4860
-2
3
2.6
5100
12:52
4860
0
1
1.4
2500
12:53
4861
1
1
-0.3
12600
12:54
4861
0
3
-1.6
9000
12:55
4864
3
2
-1.3
5100
12:56
4864
0
1
-0.9
6800
12:57
4864
0
2
-0.2
5000
12:58
4866
2
3
0.6
6400
12:59
4867
1
1
1.6
6700
13:00
4867
0
2
2
7900
13:01
4869
2
2
2.9
10100
13:02
4869
0
1
3.7
4200
13:03
4869
0
2
4
4700
13:04
4868
-1
3
3.9
10100
13:05
4871
3
5
4.2
18700
13:06
4875
4
3
4.8
3900
13:07
4875
0
2
5.4
9900
13:08
4876
1
3
6.4
7200
13:09
4876
0
3
7.6
9600
13:10
4876
0
2
8.2
5200
13:11
4876
0
0
8.1
2800
13:12
4879
3
3
8.3
11000
13:13
4880
1
1
8.6
6500
13:14
4879
-1
2
8.6
11300
13:15
4879
0
1
8.6
3300
13:16
4876
-3
3
7.9
9600
13:17
4877
1
3
6.8
3500
13:18
4879
2
1
5.9
1500
13:19
4879
0
1
5.2
18300
13:20
4879
0
3
4.6
23200
13:21
4881
2
1
4.9
6900
13:22
4881
0
3
5
11400
13:23
4885
4
3
5.5
1900
13:24
4885
0
1
6
5300
13:25
4886
1
2
6.6
6800
13:26
4886
0
1
6.9
1900
13:27
4886
0
2
7.2
6600
13:28
4885
-1
1
6.6
3900
13:29
4884
-1
2
5.8
8400
13:30
4886
2
2
5.2
6300
13:31
4889
3
3
5.2
10300
13:32
4887
-2
3
4.9
9700
13:33
4888
1
2
5
8000
13:34
4889
1
2
5.5
3800
13:35
4889
0
0
5.6
0
13:36
4890
1
1
5.2
4300
13:37
4891
1
2
5.6
12800
13:38
4892
1
1
5.9
10800
13:39
4890
-2
3
5.6
9900
13:40
4890
0
0
5.4
2900
13:41
4887
-3
3
4.4
7300
13:42
4888
1
1
3.3
5600
13:43
4888
0
1
2.2
3600
13:44
4890
2
2
1.7
6500
13:45
4890
0
1
1.3
2300
13:46
4887
-3
3
1
8400
13:47
4888
1
1
0.8
2900
13:48
4888
0
1
0.6
1700
13:49
4890
2
1
0.4
4000
13:50
4891
1
1
0.4
13400
13:51
4891
0
1
1
8300
13:52
4891
0
2
1.4
1900
13:53
4888
-3
3
1.3
8900
13:54
4887
-1
2
0.6
3700
13:55
4887
0
1
-0.2
4900
13:56
4890
3
4
-0.5
9000
13:57
4890
0
1
-0.8
2300
13:58
4892
2
2
-0.2
2300
13:59
4892
0
1
0.7
3900
14:00
4892
0
1
1.6
9400
14:01
4893
1
1
2.1
7300
14:02
4891
-2
3
2.3
11500
14:03
4891
0
2
2.1
7600
14:04
4892
1
1
2
2900
14:05
4890
-2
1
1.6
6600
14:06
4893
3
3
1.4
9000
14:07
4892
-1
2
1.4
7500
14:08
4891
-1
1
1.3
10100
14:09
4891
0
1
1.1
5000
14:10
4892
1
1
1.4
2700
14:11
4891
-1
3
0.8
10600
14:12
4890
-1
2
0.4
7000
14:13
4888
-2
2
-0.2
4800
14:14
4886
-2
2
-1.1
5200
14:15
4886
0
1
-2.1
3500
14:16
4883
-3
2
-3.4
4400
14:17
4884
1
1
-4.3
4600
14:18
4882
-2
2
-5.2
3700
14:19
4881
-1
2
-6
9700
14:20
4882
1
1
-6.6
8000
14:21
4882
0
0
-6.5
2400
14:22
4882
0
2
-6.6
4200
14:23
4878
-4
4
-6.8
6600
14:24
4877
-1
2
-7
4200
14:25
4878
1
2
-7.2
10400
14:26
4878
0
4
-7.4
14200
14:27
4878
0
2
-7.7
4300
14:28
4879
1
2
-7
5900
14:29
4873
-6
5
-7.1
9800
14:30
4875
2
4
-7.1
12300
14:31
4877
2
3
-6.6
6700
14:32
4878
1
1
-6.1
8200
14:33
4878
0
2
-5.8
7600
14:34
4879
1
1
-4.1
5200
14:35
4878
-1
2
-2.9
5500
14:36
4879
1
3
-2
5300
14:37
4876
-3
3
-1.9
9500
14:38
4874
-2
2
-2.1
5700
14:39
4873
-1
2
-2.8
3700
14:40
4873
0
2
-3.3
7300
14:41
4876
3
4
-3.6
17500
14:42
4876
0
2
-3.3
6900
14:43
4876
0
2
-2.6
6300
14:44
4878
2
2
-1.5
10200
14:45
4877
-1
2
-0.5
11800
14:46
4876
-1
1
-0.3
9000
14:47
4875
-1
2
-0.2
4300
14:48
4874
-1
2
-0.4
4900
14:49
4875
1
2
-1
11000
14:50
4874
-1
2
-1.4
8100
14:51
4874
0
2
-1.6
9200
14:52
4872
-2
3
-2
8800
14:53
4873
1
3
-2
16600
14:54
4875
2
2
-2
7400
14:55
4875
0
2
-1.8
3800
14:56
4878
3
3
-1.1
6800
14:57
4878
0
0
0.1
5800
14:58
4877
-1
3
1
7500
14:59
4877
0
2
1.4
7200
15:00
4879
2
5
2.2
25500
15:01
4878
-1
2
2.2
10000
15:02
4881
3
3
2.6
3700
15:03
4884
3
2
3.6
8600
15:04
4885
1
2
4.8
10500
15:05
4887
2
3
5.8
9600
15:06
4886
-1
2
7
15800
15:07
4889
3
4
8.1
12800
15:08
4892
3
5
9
26900
15:09
4890
-2
1
9.6
4200
15:10
4892
2
2
10
16700
15:11
4892
0
2
10.5
5500
15:12
4896
4
5
11.1
20600
15:13
4896
0
1
11
14900
15:14
4897
1
1
11.5
9200
15:15
4897
0
1
11.6
15200
15:16
4904
7
7
12.8
84400
15:17
4902
-2
2
12.8
19000
15:18
4907
5
5
13.6
20700
15:19
4904
-3
5
13.9
35600
15:20
4906
2
4
14.4
26200
15:21
4906
0
4
13.7
25500
15:22
4905
-1
2
13.2
31800
15:23
4905
0
2
11.7
27700
15:24
4906
1
6
11
31900
10/14
09:05
4885
-21
5
6.5
0
09:06
4885
0
5
2
12000
09:07
4895
10
10
-0.5
21300
09:08
4894
-1
5
-3.1
16500
09:09
4889
-5
11
-6.7
17200
09:10
4895
6
10
-5
20700
09:11
4894
-1
7
-3.5
10800
09:12
4896
2
7
-3.6
18600
09:13
4898
2
5
-3
11200
09:14
4904
6
11
-0.6
40100
09:15
4903
-1
9
0.6
20000
09:16
4898
-5
5
1.1
15700
09:17
4898
0
5
1.4
9000
09:18
4898
0
6
1.4
15100
09:19
4896
-2
4
-0.2
8700
09:20
4894
-2
4
-1.9
6500
09:21
4892
-2
6
-2.6
8800
09:22
4895
3
6
-2.9
13500
09:23
4895
0
4
-3
7300
09:24
4895
0
4
-2.9
15200
09:25
4891
-4
10
-2.9
11400
09:26
4894
3
6
-2
9800
09:27
4889
-5
5
-2.6
9200
09:28
4890
1
5
-3
8000
09:29
4898
8
8
-2
14900
09:30
4896
-2
5
-1.5
10700
09:31
4896
0
4
-1.5
6000
09:32
4896
0
4
-0.2
6900
09:33
4898
2
2
1.3
6900
09:34
4895
-3
7
0.4
15100
09:35
4894
-1
3
0.1
3300
09:36
4900
6
11
0.6
13100
09:37
4893
-7
6
0.2
4800
09:38
4895
2
4
-0.3
4300
09:39
4889
-6
8
-0.9
8900
09:40
4888
-1
4
-1.5
6400
09:41
4882
-6
7
-4.5
9600
09:42
4881
-1
5
-6.2
8800
09:43
4885
4
6
-7.7
8800
09:44
4885
0
1
-8
2400
09:45
4883
-2
4
-8.6
6300
09:46
4881
-2
7
-8.4
9300
09:47
4885
4
5
-7.2
6400
09:48
4883
-2
3
-7.1
4100
09:49
4886
3
2
-6.5
9500
09:50
4886
0
2
-5.7
6300
09:51
4887
1
2
-4.2
2900
09:52
4885
-2
4
-4.1
4500
09:53
4884
-1
5
-3.6
9900
09:54
4884
0
2
-3.5
1300
09:55
4884
0
3
-3.4
2000
09:56
4881
-3
4
-4
7500
09:57
4881
0
7
-4.2
39600
09:58
4879
-2
3
-4.4
2300
09:59
4881
2
2
-4.5
5000
10:00
4880
-1
3
-4.7
6200
10:01
4885
5
8
-3.3
11200
10:02
4889
4
4
-1.6
4700
10:03
4892
3
6
1.2
10200
10:04
4896
4
4
3.9
7000
10:05
4896
0
3
6.8
3700
10:06
4894
-2
5
8.1
6700
10:07
4889
-5
4
7.8
2700
10:08
4888
-1
3
6.8
3300
10:09
4887
-1
3
5
3400
10:10
4885
-2
4
2.7
4200
10:11
4881
-4
6
0.1
8000
10:12
4878
-3
2
-1.8
2300
10:13
4871
-7
7
-4.8
11300
10:14
4870
-1
2
-7.5
7800
10:15
4870
0
2
-9.9
8700
10:16
4874
4
5
-10.8
9900
10:17
4874
0
3
-11.1
4400
10:18
4876
2
4
-9.8
7100
10:19
4876
0
2
-8.3
3800
10:20
4875
-1
1
-6.9
2800
10:21
4875
0
3
-6.5
5500
10:22
4876
1
2
-5.9
5000
10:23
4879
3
5
-5.3
7100
10:24
4875
-4
3
-5.2
3900
10:25
4870
-5
7
-5.8
5500
10:26
4873
3
4
-5.8
8800
10:27
4877
4
6
-5.1
6900
10:28
4877
0
3
-4.9
2400
10:29
4879
2
3
-3.4
6300
10:30
4879
0
5
-0.9
8700
10:31
4880
1
4
1
5000
10:32
4880
0
3
2
4100
10:33
4878
-2
3
2.6
4400
10:34
4880
2
3
3.1
9200
10:35
4887
7
7
4.6
9600
10:36
4885
-2
3
5.4
3400
10:37
4891
6
5
7.1
10800
10:38
4891
0
3
8.9
3700
10:39
4890
-1
2
10.1
6600
10:40
4894
4
5
10.6
11600
10:41
4896
2
4
11.9
7800
10:42
4897
1
4
12.2
7900
10:43
4896
-1
2
12.4
600
10:44
4898
2
4
13.1
14800
10:45
4898
0
1
13
2500
10:46
4904
6
4
13.4
5800
10:47
4903
-1
3
13.5
6100
10:48
4895
-8
9
12.7
6900
10:49
4896
1
2
11.4
2500
10:50
4892
-4
4
9.4
2900
10:51
4885
-7
6
5.1
7000
10:52
4889
4
6
1.8
9300
10:53
4890
1
3
0.3
3200
10:54
4887
-3
4
-1.8
2900
10:55
4887
0
2
-3.2
3000
10:56
4888
1
6
-2.9
8600
10:57
4888
0
2
-3.4
3600
10:58
4890
2
8
-3.9
20500
10:59
4891
1
3
-3.5
3300
11:00
4887
-4
6
-3.5
7800
11:01
4886
-1
2
-4
7400
11:02
4884
-2
4
-4.5
3400
11:03
4883
-1
1
-5.6
1400
11:04
4886
3
5
-6.4
14800
11:05
4889
3
4
-5.8
5300
11:06
4891
2
4
-4.6
7900
11:07
4889
-2
3
-3.3
4200
11:08
4888
-1
2
-2
3300
11:09
4888
0
2
-1.2
2100
11:10
4885
-3
2
-1.4
2200
11:11
4886
1
3
-1.7
4800
11:12
4885
-1
1
-1.8
2900
11:13
4888
3
3
-1.5
2800
11:14
4887
-1
3
-1.4
3400
11:15
4888
1
1
-0.6
700
11:16
4887
-1
3
-0.5
7400
11:17
4890
3
3
0.5
6300
11:18
4892
2
2
1.2
2300
11:19
4893
1
2
2.2
3400
11:20
4895
2
3
3.2
5300
11:21
4893
-2
3
4.2
5200
11:22
4892
-1
1
4.5
1300
11:23
4891
-1
2
4.2
3400
11:24
4894
3
2
4.3
4700
11:25
4894
0
2
3.8
6800
11:26
4894
0
3
3.7
8300
11:27
4893
-1
1
3.6
700
11:28
4891
-2
4
3.2
3700
11:29
4891
0
3
2.4
4400
11:30
4889
-2
0
1.4
7200
12:30
4897
8
17
1.8
0
12:31
4898
1
5
2.4
11300
12:32
4901
3
3
3.9
6700
12:33
4898
-3
5
4.9
6200
12:34
4903
5
4
7
6700
12:35
4906
3
3
8
8200
12:36
4907
1
2
8.9
3500
12:37
4911
4
3
10
14400
12:38
4910
-1
1
11.5
4000
12:39
4915
5
5
12.8
4700
12:40
4917
2
3
13.8
6100
12:41
4915
-2
4
14.4
6500
12:42
4911
-4
3
13.6
4600
12:43
4911
0
2
13.1
5900
12:44
4908
-3
3
11.2
5700
12:45
4906
-2
2
8.5
4700
12:46
4909
3
4
6.6
7100
12:47
4908
-1
1
5.3
2800
12:48
4908
0
3
4.2
3700
12:49
4905
-3
3
3.1
3200
12:50
4904
-1
2
2.3
2500
12:51
4903
-1
2
0.7
5500
12:52
4906
3
3
-0.3
6800
12:53
4905
-1
2
-1.4
4100
12:54
4905
0
1
-2.1
2500
12:55
4905
0
2
-2.2
3900
12:56
4906
1
2
-1.9
6400
12:57
4908
2
2
-1.8
1600
12:58
4911
3
3
-1.1
7600
12:59
4911
0
1
-0.2
5100
13:00
4912
1
4
0.9
9700
13:01
4906
-6
5
1
3800
13:02
4905
-1
2
0.6
4000
13:03
4903
-2
2
-0.7
3100
13:04
4904
1
2
-1.7
3000
13:05
4905
1
2
-2.6
5800
13:06
4905
0
1
-2.4
1700
13:07
4905
0
0
-2.2
1200
13:08
4906
1
4
-1.4
7100
13:09
4903
-3
2
-1.4
1700
13:10
4903
0
2
-1.6
2000
13:11
4906
3
3
-1.3
5200
13:12
4907
1
1
-0.9
3700
13:13
4903
-4
3
-1.3
3500
13:14
4904
1
1
-1
1400
13:15
4906
2
3
-0.5
5200
13:16
4907
1
1
-0.5
1800
13:17
4907
0
1
-0.5
3700
13:18
4907
0
1
0.2
3400
13:19
4905
-2
1
0.4
1500
13:20
4907
2
2
0.5
4100
13:21
4905
-2
2
0.2
2700
13:22
4907
2
2
0.2
6100
13:23
4907
0
0
0.4
3400
13:24
4908
1
1
1.1
3100
13:25
4910
2
3
1.8
9800
13:26
4909
-1
1
2.4
2800
13:27
4909
0
1
2.7
2000
13:28
4910
1
3
3
4800
13:29
4910
0
2
3.2
2700
13:30
4912
2
2
3.3
3000
13:31
4910
-2
2
3.3
7500
13:32
4913
3
2
3.8
5500
13:33
4914
1
2
4.2
2000
13:34
4910
-4
3
4
2900
13:35
4910
0
1
3.3
1800
13:36
4913
3
3
3.6
5000
13:37
4915
2
4
3.7
13500
13:38
4914
-1
2
3.2
4100
13:39
4913
-1
2
3.5
1900
13:40
4914
1
1
4
1500
13:41
4914
0
1
3.9
1000
13:42
4913
-1
2
3.2
2900
13:43
4912
-1
2
2.6
5500
13:44
4913
1
1
2.3
3700
13:45
4917
4
4
2.5
6700
13:46
4915
-2
1
2.3
1400
13:47
4916
1
2
2.6
4800
13:48
4918
2
3
3.3
7200
13:49
4917
-1
2
3.8
2000
13:50
4917
0
2
3.5
3500
13:51
4918
1
1
3.7
5800
13:52
4917
-1
1
3.6
800
13:53
4918
1
1
3.3
2100
13:54
4916
-2
1
2.8
1700
13:55
4918
2
2
2.8
5200
13:56
4917
-1
0
2.3
1100
13:57
4917
0
1
2.2
3200
13:58
4916
-1
2
1.7
2000
13:59
4921
5
4
2.2
19400
14:00
4924
3
7
2.9
45400
14:01
4928
4
3
4.5
5600
14:02
4931
3
6
6.6
27700
14:03
4931
0
3
9
4700
14:04
4931
0
2
10.2
7700
14:05
4936
5
4
11.8
10200
14:06
4933
-3
4
12
4300
14:07
4928
-5
4
10.8
3700
14:08
4926
-2
2
9.2
1600
14:09
4926
0
2
7.7
6600
14:10
4925
-1
2
5.2
2100
14:11
4924
-1
2
3
4700
14:12
4926
2
1
2.2
3600
14:13
4931
5
5
2.7
7500
14:14
4931
0
1
3.2
2400
14:15
4929
-2
3
3.5
4300
14:16
4933
4
4
4.7
11800
14:17
4936
3
2
5.9
15800
14:18
4941
5
7
7
19400
14:19
4946
5
4
8.8
10900
14:20
4943
-3
3
10.6
5200
14:21
4942
-1
2
11.4
3100
14:22
4944
2
2
11.9
3200
14:23
4943
-1
1
11.2
2800
14:24
4943
0
1
9.8
2500
14:25
4942
-1
2
8.8
2700
14:26
4939
-3
3
7.8
5900
14:27
4940
1
2
6.6
9000
14:28
4942
2
3
6
7400
14:29
4942
0
2
5.4
11500
14:30
4941
-1
3
5
7200
14:31
4941
0
1
5
2700
14:32
4940
-1
1
4.6
2600
14:33
4940
0
1
3.6
3900
14:34
4937
-3
2
2.2
5200
14:35
4941
4
3
1.5
11400
14:36
4937
-4
5
0.2
5000
14:37
4935
-2
2
-1.2
4300
14:38
4935
0
3
-2.3
3900
14:39
4937
2
1
-2.6
4500
14:40
4930
-7
7
-4.8
11800
14:41
4931
1
4
-5.9
8900
14:42
4931
0
1
-6.5
2200
14:43
4928
-3
2
-7.4
2200
14:44
4929
1
2
-8.3
3000
14:45
4930
1
2
-7.8
3200
14:46
4929
-1
3
-7.7
8000
14:47
4929
0
2
-7.5
2500
14:48
4928
-1
2
-6.9
3600
14:49
4927
-1
1
-6.6
12700
14:50
4928
1
3
-6.5
7200
14:51
4929
1
2
-6.1
14100
14:52
4928
-1
3
-5.8
5600
14:53
4926
-2
2
-5.6
2200
14:54
4930
4
5
-4.5
7500
14:55
4929
-1
2
-3.8
5400
14:56
4935
6
5
-2.4
10500
14:57
4939
4
5
-0.1
17400
14:58
4937
-2
4
2.2
9800
14:59
4934
-3
2
3.1
11800
15:00
4948
14
14
6.6
28800
15:01
4946
-2
5
8.5
14000
15:02
4948
2
4
9.8
15600
15:03
4947
-1
4
11.3
35900
15:04
4948
1
4
13.6
6900
15:05
4953
5
6
13.7
21600
15:06
4952
-1
7
14.1
14500
15:07
4952
0
3
14
8700
15:08
4950
-2
3
13.8
6500
15:09
4950
0
3
13.3
8100
15:10
4954
4
5
12.6
21000
15:11
4957
3
3
12.4
18000
15:12
4959
2
1
12.6
4600
15:13
4961
2
3
13.5
21600
15:14
4960
-1
1
14.2
11200
15:15
4956
-4
5
13.5
17600
15:16
4953
-3
3
11.7
20300
15:17
4952
-1
1
9.4
5300
15:18
4952
0
1
6.5
8800
15:19
4949
-3
3
3.6
12900
15:20
4951
2
3
1.7
8200
15:21
4952
1
4
0.8
19500
15:22
4950
-2
4
-0
10000
15:23
4952
2
2
-0.6
13500
15:24
4945
-7
8
-1.9
20400
10/15
09:05
4933
-12
14
-4.9
0
09:06
4950
17
25
-5.4
50200
09:07
4933
-17
23
-8.2
27200
09:08
4939
6
10
-10.5
27900
09:09
4937
-2
17
-11.7
32200
09:10
4926
-11
40
-12
197000
09:11
4931
5
19
-15
30300
09:12
4935
4
10
-13.9
20500
09:13
4938
3
6
-13.6
19500
09:14
4939
1
7
-12.8
15800
09:15
4938
-1
11
-9.7
21300
09:16
4932
-6
14
-8.5
21800
09:17
4941
9
12
-6.6
20600
09:18
4942
1
9
-5
11700
09:19
4937
-5
11
-4.5
15700
09:20
4936
-1
6
-4.1
7300
09:21
4941
5
5
-1.8
12300
09:22
4947
6
8
-0.4
15700
09:23
4957
10
13
2.4
19000
09:24
4956
-1
6
5.9
22000
09:25
4955
-1
7
9.5
14500
09:26
4955
0
6
12.2
12000
09:27
4951
-4
5
13
12600
09:28
4954
3
6
12.3
11500
09:29
4956
2
8
11.8
11900
09:30
4951
-5
11
10.3
18700
09:31
4954
3
8
10
16400
09:32
4944
-10
12
8.1
9300
09:33
4941
-3
6
5.4
8600
09:34
4934
-7
11
1.2
14100
09:35
4936
2
6
-2.2
13700
09:36
4933
-3
8
-6.5
15700
09:37
4932
-1
5
-8.8
5500
09:38
4928
-4
8
-11
16400
09:39
4936
8
8
-10.5
7000
09:40
4936
0
4
-10.4
11000
09:41
4942
6
10
-9
13200
09:42
4948
6
9
-6.1
17100
09:43
4946
-2
4
-2.6
9400
09:44
4945
-1
3
-1.2
9300
09:45
4930
-15
13
-2.1
34600
09:46
4932
2
5
-3.8
9700
09:47
4936
4
5
-5.7
6500
09:48
4927
-9
9
-8.3
31300
09:49
4927
0
3
-10.8
3800
09:50
4927
0
3
-10.2
6500
09:51
4928
1
3
-10
4700
09:52
4925
-3
4
-11.1
6500
09:53
4929
4
6
-9.7
9100
09:54
4927
-2
5
-8.6
6000
09:55
4926
-1
4
-7.8
11100
09:56
4927
1
1
-6.9
5000
09:57
4919
-8
9
-7.1
42000
09:58
4924
5
6
-7.4
9200
09:59
4929
5
6
-6.8
8000
10:00
4932
3
8
-5.4
9600
10:01
4929
-3
4
-4.9
14700
10:02
4928
-1
2
-2.9
7200
10:03
4927
-1
3
-2.3
8100
10:04
4927
0
4
-2.3
21800
10:05
4924
-3
4
-3.4
8900
10:06
4930
6
7
-2.8
10100
10:07
4925
-5
5
-2.4
6700
10:08
4922
-3
3
-2.5
4000
10:09
4924
2
4
-2.2
7300
10:10
4931
7
9
-0.9
6000
10:11
4929
-2
5
-1
6200
10:12
4932
3
5
0.6
8200
10:13
4933
1
4
2.6
7600
10:14
4935
2
3
4.4
4100
10:15
4938
3
7
5.4
11900
10:16
4937
-1
4
6.6
5700
10:17
4939
2
3
7.5
6000
10:18
4935
-4
5
7.6
5500
10:19
4938
3
4
7.8
8400
10:20
4938
0
2
7.3
5500
10:21
4938
0
3
7.1
5800
10:22
4929
-9
9
4.7
14000
10:23
4931
2
2
3.6
6100
10:24
4927
-4
5
1.5
10300
10:25
4925
-2
6
-0.8
4900
10:26
4930
5
6
-2.5
4600
10:27
4926
-4
5
-3
6700
10:28
4926
0
4
-4
2600
10:29
4928
2
4
-3.8
5900
10:30
4930
2
4
-3
8800
10:31
4936
6
6
-2.1
8000
10:32
4936
0
6
-0.5
9600
10:33
4932
-4
5
0.3
5200
10:34
4932
0
2
0.8
3300
10:35
4928
-4
7
0.5
9400
10:36
4929
1
2
-0.9
9800
10:37
4929
0
3
-2.2
7200
10:38
4924
-5
4
-3.4
5100
10:39
4922
-2
3
-4.9
7500
10:40
4917
-5
5
-6.3
8900
10:41
4922
5
3
-7.1
5000
10:42
4921
-1
3
-8
8600
10:43
4920
-1
1
-8.2
5900
10:44
4918
-2
4
-8.2
4200
10:45
4917
-1
3
-7.3
2600
10:46
4910
-7
8
-8.6
10900
10:47
4907
-3
4
-10.5
7500
10:48
4896
-11
10
-13.9
22600
10:49
4895
-1
5
-17.2
8300
10:50
4900
5
6
-19.6
15600
10:51
4903
3
4
-20
4700
10:52
4901
-2
3
-20.2
4100
10:53
4901
0
3
-18.2
6200
10:54
4903
2
5
-15.6
4900
10:55
4904
1
2
-13.7
4500
10:56
4900
-4
7
-12.9
7700
10:57
4902
2
4
-11.3
3500
10:58
4903
1
3
-9.8
3400
10:59
4898
-5
4
-9.4
4000
11:00
4896
-2
5
-9.7
8200
11:01
4892
-4
6
-9.8
15700
11:02
4894
2
4
-10
10700
11:03
4884
-10
10
-12.2
6000
11:04
4886
2
3
-13.2
7300
11:05
4888
2
3
-13.6
6500
11:06
4885
-3
4
-13.6
2700
11:07
4882
-3
4
-14.4
3300
11:08
4883
1
2
-13.1
3700
11:09
4878
-5
6
-13.1
12900
11:10
4878
0
3
-13.6
5900
11:11
4877
-1
2
-13.8
6000
11:12
4879
2
4
-13.3
5500
11:13
4881
2
3
-13.1
9300
11:14
4885
4
3
-11.3
5200
11:15
4880
-5
6
-10.1
7700
11:16
4880
0
2
-8.6
5000
11:17
4884
4
4
-6.9
5700
11:18
4881
-3
4
-6.1
2900
11:19
4888
7
9
-4.9
17100
11:20
4889
1
3
-2.5
4900
11:21
4889
0
3
-0.3
9800
11:22
4887
-2
4
0.9
11700
11:23
4885
-2
3
2.4
4300
11:24
4886
1
2
2.5
6700
11:25
4890
4
4
3
11700
11:26
4884
-6
6
2.3
4600
11:27
4884
0
3
2.1
12500
11:28
4879
-5
5
1.1
4600
11:29
4880
1
3
0.1
3700
11:30
4883
3
0
-1.1
16800
12:30
4884
1
12
-1
0
12:31
4882
-2
5
-1.4
18000
12:32
4882
0
4
-0.8
13200
12:33
4881
-1
5
-0.7
14500
12:34
4880
-1
5
-1.4
8000
12:35
4881
1
4
-2.2
18900
12:36
4888
7
7
-1.3
10000
12:37
4886
-2
3
-0.7
9300
12:38
4888
2
4
0.6
6700
12:39
4890
2
4
2.2
10400
12:40
4887
-3
3
3.1
3200
12:41
4887
0
2
2.8
5700
12:42
4888
1
3
2.9
6000
12:43
4889
1
3
3
21800
12:44
4886
-3
4
2.4
9000
12:45
4889
3
4
2.8
8000
12:46
4885
-4
3
2.4
2500
12:47
4885
0
3
1.8
9300
12:48
4879
-6
5
0.1
8100
12:49
4876
-3
4
-1.3
8200
12:50
4873
-3
3
-4.1
7600
12:51
4873
0
2
-6
4900
12:52
4870
-3
5
-8.7
9400
12:53
4872
2
3
-9.8
6800
12:54
4874
2
4
-9.8
10200
12:55
4871
-3
4
-9.7
8600
12:56
4868
-3
3
-10.1
7300
12:57
4866
-2
4
-10.3
7800
12:58
4865
-1
1
-11
5200
12:59
4865
0
3
-12.2
7700
13:00
4865
0
6
-12.8
12000
13:01
4866
1
2
-12.3
8300
13:02
4865
-1
5
-11.7
13700
13:03
4870
5
9
-10
17600
13:04
4872
2
3
-7.8
3600
13:05
4872
0
4
-5.8
6000
13:06
4869
-3
3
-4.5
7600
13:07
4869
0
3
-3
4200
13:08
4872
3
4
-1.9
6300
13:09
4875
3
4
-0.8
6100
13:10
4877
2
4
0.6
10100
13:11
4875
-2
2
2.2
16800
13:12
4881
6
6
4.8
5500
13:13
4884
3
3
7
5500
13:14
4884
0
3
8.5
5600
13:15
4888
4
6
10.1
12200
13:16
4885
-3
3
11.6
4100
13:17
4886
1
2
12
7800
13:18
4886
0
3
11.8
3700
13:19
4889
3
4
12.2
6600
13:20
4889
0
2
11.7
4600
13:21
4893
4
5
12.3
10200
13:22
4895
2
5
12.9
15000
13:23
4894
-1
3
13.4
6000
13:24
4892
-2
4
12.9
7400
13:25
4894
2
2
12.7
4700
13:26
4893
-1
4
11.6
6400
13:27
4894
1
3
10.3
4400
13:28
4893
-1
2
9.2
2300
13:29
4893
0
0
8.5
1900
13:30
4890
-3
5
7
8300
13:31
4890
0
4
5.6
4900
13:32
4890
0
1
3.9
4800
13:33
4889
-1
3
2.4
6200
13:34
4890
1
3
1.2
22700
13:35
4893
3
2
1.2
6000
13:36
4903
10
9
2.7
13200
13:37
4903
0
1
4.4
5100
13:38
4900
-3
3
6
7000
13:39
4902
2
2
7.6
4700
13:40
4904
2
3
9.2
3000
13:41
4907
3
3
9.1
8000
13:42
4906
-1
1
8.9
4100
13:43
4905
-1
2
9.2
4700
13:44
4906
1
1
9.3
2800
13:45
4911
5
4
9.8
14400
13:46
4913
2
3
10.2
4800
13:47
4910
-3
4
10.4
7100
13:48
4913
3
4
11.2
6400
13:49
4914
1
2
12
3600
13:50
4913
-1
2
11.6
4200
13:51
4918
5
7
11.6
51200
13:52
4916
-2
2
11.9
2100
13:53
4920
4
3
12.2
5300
13:54
4922
2
4
12.7
5200
13:55
4924
2
2
13.5
5000
13:56
4925
1
2
13.5
6900
13:57
4922
-3
3
13.4
3700
13:58
4920
-2
4
12.2
3700
13:59
4921
1
1
10.8
4000
14:00
4924
3
5
9.5
8800
14:01
4919
-5
5
7.7
7800
14:02
4918
-1
3
6.3
4100
14:03
4915
-3
5
4.7
9600
14:04
4915
0
1
3
4100
14:05
4915
0
1
0.7
3900
14:06
4915
0
2
-0.4
4000
14:07
4917
2
2
-1
4400
14:08
4916
-1
2
-1.3
3600
14:09
4919
3
3
-1
6800
14:10
4929
10
10
1.1
16400
14:11
4926
-3
3
2.8
6800
14:12
4925
-1
2
3.8
4800
14:13
4926
1
1
5.2
1200
14:14
4924
-2
2
5.8
3200
14:15
4924
0
2
4.4
8000
14:16
4925
1
3
3.9
13500
14:17
4926
1
2
3.7
2600
14:18
4926
0
1
3.5
4200
14:19
4925
-1
2
3.6
6000
14:20
4924
-1
4
3.6
10700
14:21
4925
1
2
3.6
6100
14:22
4927
2
2
3.6
9100
14:23
4927
0
2
3.5
3100
14:24
4927
0
3
3.6
8400
14:25
4925
-2
4
3.8
15700
14:26
4923
-2
7
3.2
27400
14:27
4925
2
4
2.6
10000
14:28
4928
3
4
2.2
8400
14:29
4926
-2
5
1.6
20400
14:30
4923
-3
6
0.9
12500
14:31
4923
0
0
0.6
6500
14:32
4925
2
2
0.2
7500
14:33
4927
2
2
-0.4
6800
14:34
4926
-1
1
-0.7
10200
14:35
4924
-2
3
-0.3
8500
14:36
4919
-5
5
-0.8
7900
14:37
4918
-1
2
-1.9
7300
14:38
4919
1
2
-3.2
10700
14:39
4915
-4
3
-5.1
4300
14:40
4917
2
3
-6.2
13300
14:41
4918
1
2
-6.1
10000
14:42
4916
-2
4
-6.1
12000
14:43
4914
-2
1
-6.6
9200
14:44
4911
-3
2
-6.9
6500
14:45
4914
3
3
-7.1
10000
14:46
4914
0
2
-7.4
7500
14:47
4912
-2
3
-7.6
10000
14:48
4907
-5
4
-8.2
12700
14:49
4905
-2
3
-8.6
7900
14:50
4909
4
5
-8.9
18400
14:51
4908
-1
1
-9.5
6400
14:52
4909
1
2
-9.5
10200
14:53
4908
-1
2
-8.5
10400
14:54
4906
-2
2
-7.5
9400
14:55
4904
-2
6
-7.7
11400
14:56
4905
1
1
-7.6
8700
14:57
4906
1
4
-7.4
17100
14:58
4904
-2
3
-7.3
17300
14:59
4904
0
0
-6.8
100
15:00
4904
0
0
-6
0
15:01
4904
0
0
-5.6
0
15:02
4904
0
0
-5.5
0
15:03
4904
0
0
-4.9
0
15:04
4904
0
0
-4.4
0
15:05
4904
0
0
-3.9
0
15:06
4904
0
0
-3.4
0
15:07
4904
0
0
-2.9
0
15:08
4904
0
0
-2.5
0
15:09
4904
0
0
-2.2
0
15:10
4904
0
0
-1.8
0
15:11
4904
0
0
-1.4
0
15:12
4927
23
2
2.6
253000
15:13
4928
1
5
6.6
21900
15:14
4928
0
3
10.4
13700
15:15
4927
-1
6
14.3
52600
15:16
4925
-2
3
17.8
11600
15:17
4924
-1
3
16.6
25300
15:18
4925
1
4
15.4
18300
15:19
4930
5
6
14.8
22600
15:20
4933
3
3
14.8
17300
15:21
4937
4
6
16
32500
15:22
4934
-3
5
16.8
30900
15:23
4933
-1
3
17.3
22100
15:24
4932
-1
9
16.6
39400
10/16
09:05
4967.0
35
15
20.8
0
09:06
4965.0
-2
14
24
19000
09:07
4969.0
4
14
28.4
12500
09:08
4970.0
1
9
33.2
17300
09:09
4963.0
-7
13
37
15100
09:10
4973.0
10
11
35.4
21300
09:11
4964.0
-9
11
32.8
9800
09:12
4962.0
-2
8
29.1
8900
09:13
4971.0
9
11
26.6
12300
09:14
4971.0
0
6
25.6
17500
09:15
4981.0
10
14
24.1
25600
09:16
4978.0
-3
7
23.9
26300
09:17
4990.0
12
12
27
27800
09:18
4989.0
-1
7
28.2
26800
09:19
5000.0
11
13
31.1
164800
09:20
4999.0
-1
5
31.8
16300
09:21
4993.0
-6
8
32.1
15800
09:22
4988.0
-5
6
29.1
17700
09:23
4991.0
3
4
26.9
8300
09:24
5002.0
11
19
24.4
82300
09:25
4997.0
-5
4
21.4
12300
09:26
4986.0
-11
20
18.1
28700
09:27
4980.0
-6
7
14.6
13400
09:28
4978.0
-2
6
10.2
11600
09:29
4979.0
1
3
3.8
8500
09:30
4986.0
7
6
0.8
13000
09:31
4990.0
4
7
0.6
11600
09:32
4986.0
-4
6
1.1
7200
09:33
4986.0
0
3
2.1
5400
09:34
4976.0
-10
11
1
9400
09:35
4978.0
2
5
-0.8
7200
09:36
4980.0
2
4
-3.5
4900
09:37
4982.0
2
2
-5.1
6800
09:38
4973.0
-9
10
-7.8
7600
09:39
4967.0
-6
7
-9.4
10300
09:40
4965.0
-2
4
-11.4
8800
09:41
4964.0
-1
6
-14
9400
09:42
4961.0
-3
4
-17
4700
09:43
4958.0
-3
3
-18.8
5500
09:44
4958.0
0
4
-18.9
8200
09:45
4957.0
-1
5
-18.8
8500
09:46
4956.0
-1
6
-19
9300
09:47
4958.0
2
4
-18.4
3900
09:48
4955.0
-3
5
-17.5
13000
09:49
4955.0
0
4
-16.2
7500
09:50
4952.0
-3
6
-15.4
13300
09:51
4947.0
-5
6
-15.7
4100
09:52
4954.0
7
9
-15.4
8500
09:53
4961.0
7
9
-13.6
6400
09:54
4964.0
3
7
-11.2
6600
09:55
4961.0
-3
5
-8.4
7600
09:56
4958.0
-3
5
-4.9
5400
09:57
4962.0
4
6
-2.3
4900
09:58
4964.0
2
3
-0.8
3400
09:59
4958.0
-6
7
-1.3
4900
10:00
4957.0
-1
4
-1.3
5400
10:01
4957.0
0
5
-0.6
5800
10:02
4959.0
2
5
-0.2
7900
10:03
4953.0
-6
5
-1.6
4300
10:04
4951.0
-2
4
-2.4
5800
10:05
4952.0
1
4
-2.9
8200
10:06
4946.0
-6
11
-4.4
12400
10:07
4944.0
-2
4
-6.7
6300
10:08
4946.0
2
5
-7.6
7300
10:09
4939.0
-7
9
-9.2
11200
10:10
4941.0
2
4
-10.8
7200
10:11
4941.0
0
6
-11.2
13600
10:12
4939.0
-2
5
-11.4
8200
10:13
4944.0
5
5
-11.4
12600
10:14
4946.0
2
5
-9.6
9400
10:15
4949.0
3
6
-7.9
8800
10:16
4945.0
-4
6
-7
6700
10:17
4946.0
1
3
-5.3
4900
10:18
4950.0
4
5
-3.7
7600
10:19
4952.0
2
7
-2
5800
10:20
4950.0
-2
5
-1.4
4700
10:21
4949.0
-1
4
-0.2
8000
10:22
4953.0
4
5
1.6
4500
10:23
4955.0
2
4
2.9
5300
10:24
4955.0
0
3
3.6
4800
10:25
4948.0
-7
6
3.6
2900
10:26
4949.0
1
3
3.9
5300
10:27
4951.0
2
2
3.8
2700
10:28
4951.0
0
1
3.1
2700
10:29
4945.0
-6
5
1.4
3100
10:30
4942.0
-3
5
0.6
5900
10:31
4945.0
3
5
-0.2
4900
10:32
4942.0
-3
3
-1.9
5600
10:33
4938.0
-4
6
-4.2
6400
10:34
4941.0
3
4
-5.1
3700
10:35
4937.0
-4
4
-5.9
5300
10:36
4937.0
0
3
-7.4
4000
10:37
4941.0
4
4
-7.6
3900
10:38
4942.0
1
2
-6.8
5300
10:39
4943.0
1
1
-6.2
5900
10:40
4943.0
0
4
-4.8
5600
10:41
4948.0
5
5
-2.7
9700
10:42
4944.0
-4
4
-2
3000
10:43
4945.0
1
3
-1.2
2800
10:44
4951.0
6
6
0.4
5600
10:45
4949.0
-2
4
1.6
4500
10:46
4953.0
4
5
2.5
6700
10:47
4947.0
-6
5
3.3
3700
10:48
4951.0
4
4
4.7
2200
10:49
4949.0
-2
3
4.5
2800
10:50
4946.0
-3
3
4
3000
10:51
4945.0
-1
2
2.6
2500
10:52
4948.0
3
3
2.9
5000
10:53
4947.0
-1
2
2.2
3600
10:54
4948.0
1
3
1.9
2900
10:55
4951.0
3
3
2.6
7700
10:56
4949.0
-2
2
3.2
7300
10:57
4950.0
1
1
3.3
2300
10:58
4954.0
4
5
4
5400
10:59
4956.0
2
5
5
7500
11:00
4958.0
2
4
5.6
6300
11:01
4960.0
2
4
6.9
5500
11:02
4963.0
3
6
8.6
11400
11:03
4958.0
-5
4
8.8
3800
11:04
4962.0
4
4
9.2
2600
11:05
4960.0
-2
2
8.9
7300
11:06
4968.0
8
8
9.7
12200
11:07
4969.0
1
4
9.9
5600
11:08
4971.0
2
4
11.5
8200
11:09
4973.0
2
3
12.8
3100
11:10
4973.0
0
1
14.4
4200
11:11
4974.0
1
3
14.8
4900
11:12
4975.0
1
3
14.9
3600
11:13
4978.0
3
2
15.2
3900
11:14
4980.0
2
3
15.4
9500
11:15
4981.0
1
4
15.6
3300
11:16
4981.0
0
3
15.5
3000
11:17
4982.0
1
4
15.6
4200
11:18
4982.0
0
2
15
4900
11:19
4983.0
1
4
14.2
7400
11:20
4987.0
4
5
13.9
7900
11:21
4991.0
4
5
14.2
7200
11:22
4990.0
-1
1
14.2
5600
11:23
4988.0
-2
3
14.1
4600
11:24
4987.0
-1
1
13.6
2600
11:25
4986.0
-1
4
12.3
4500
11:26
4990.0
4
4
10.9
6200
11:27
4992.0
2
3
10.2
2800
11:28
4990.0
-2
3
9.3
3200
11:29
4988.0
-2
6
8.4
7100
11:30
4988.0
0
0
7.7
10300
12:30
4978.0
-10
16
4.9
0
12:31
4974.0
-4
7
1.1
13100
12:32
4973.0
-1
4
-2.4
6300
12:33
4967.0
-6
6
-6.3
7000
12:34
4973.0
6
5
-9.3
6600
12:35
4971.0
-2
5
-10.6
6500
12:36
4969.0
-2
4
-11.4
4900
12:37
4973.0
4
5
-11.2
11700
12:38
4973.0
0
2
-9.7
5700
12:39
4968.0
-5
5
-10.2
5900
12:40
4964.0
-4
4
-10.9
7700
12:41
4960.0
-4
6
-11.8
9900
12:42
4961.0
1
3
-13.4
4500
12:43
4959.0
-2
8
-15.2
8900
12:44
4964.0
5
6
-15.1
5100
12:45
4963.0
-1
6
-14.2
6300
12:46
4964.0
1
2
-12.3
3200
12:47
4966.0
2
5
-10.4
5000
12:48
4964.0
-2
2
-8.5
3600
12:49
4966.0
2
3
-7.3
5700
12:50
4968.0
2
2
-5.4
5900
12:51
4978.0
10
11
-2.1
10800
12:52
4977.0
-1
2
0.6
4000
12:53
4975.0
-2
4
3.4
5100
12:54
4977.0
2
2
6
6500
12:55
4978.0
1
2
8
9700
12:56
4975.0
-3
2
7.4
3800
12:57
4974.0
-1
3
6.7
3200
12:58
4973.0
-1
2
6.1
8900
12:59
4975.0
2
2
5.6
5700
13:00
4976.0
1
1
5
3000
13:01
4979.0
3
3
5.4
9300
13:02
4982.0
3
2
6.6
5300
13:03
4982.0
0
2
8.1
5100
13:04
4981.0
-1
2
8.8
8600
13:05
4979.0
-2
2
8.8
3900
13:06
4979.0
0
1
8
5000
13:07
4979.0
0
2
6.7
3400
13:08
4980.0
1
2
5.4
3600
13:09
4980.0
0
2
4.6
6500
13:10
4977.0
-3
3
3.6
8500
13:11
4976.0
-1
2
2.6
8500
13:12
4980.0
4
4
2.2
4400
13:13
4980.0
0
2
1.6
4300
13:14
4978.0
-2
1
0.7
4600
13:15
4982.0
4
4
1.1
9600
13:16
4983.0
1
1
2.3
3600
13:17
4985.0
2
2
3
7500
13:18
4983.0
-2
2
3.3
3200
13:19
4984.0
1
2
4.2
2400
13:20
4985.0
1
2
4.5
4500
13:21
4984.0
-1
2
4.4
4400
13:22
4984.0
0
1
3.8
2300
13:23
4984.0
0
1
3.5
1800
13:24
4987.0
3
4
3.6
14000
13:25
4985.0
-2
2
3.3
2600
13:26
4987.0
2
2
3.6
5800
13:27
4987.0
0
2
4
18700
13:28
4987.0
0
1
4.4
1000
13:29
4986.0
-1
2
4
4100
13:30
4984.0
-2
3
3.6
3100
13:31
4981.0
-3
5
2.3
7800
13:32
4982.0
1
2
1.2
4600
13:33
4980.0
-2
3
-0.2
4000
13:34
4981.0
1
1
-1.3
3100
13:35
4982.0
1
2
-1.9
4900
13:36
4983.0
1
1
-1.8
3200
13:37
4982.0
-1
1
-1.8
3400
13:38
4979.0
-3
2
-2
5000
13:39
4979.0
0
1
-2.4
6700
13:40
4977.0
-2
2
-3.2
23100
13:41
4981.0
4
4
-3.6
8600
13:42
4981.0
0
2
-3.6
2100
13:43
4977.0
-4
4
-3.8
13600
13:44
4979.0
2
1
-3.6
4000
13:45
4977.0
-2
1
-3.2
1600
13:46
4978.0
1
2
-3.6
5000
13:47
4980.0
2
2
-3.6
3500
13:48
4981.0
1
2
-2.7
5700
13:49
4980.0
-1
2
-2.2
4500
13:50
4980.0
0
1
-1.4
3500
13:51
4981.0
1
1
-0.6
2400
13:52
4981.0
0
2
-0.2
6300
13:53
4982.0
1
0
0.2
900
13:54
4982.0
0
2
0.8
7600
13:55
4982.0
0
0
1.3
3100
13:56
4984.0
2
2
1.8
5200
13:57
4982.0
-2
2
2
4800
13:58
4982.0
0
1
1.9
1900
13:59
4982.0
0
2
1.8
5600
14:00
4984.0
2
3
2.2
10100
14:01
4982.0
-2
2
1.8
4600
14:02
4983.0
1
1
2
3300
14:03
4983.0
0
1
2
2600
14:04
4987.0
4
4
2.7
32300
14:05
4988.0
1
2
3
1400
14:06
4988.0
0
2
4
5100
14:07
4986.0
-2
3
4.4
9600
14:08
4988.0
2
2
4.9
3600
14:09
4988.0
0
3
4.8
11400
14:10
4987.0
-1
1
4.2
2800
14:11
4987.0
0
3
3.6
6900
14:12
4988.0
1
0
3.7
2600
14:13
4988.0
0
2
3.4
6400
14:14
4990.0
2
3
3.4
24300
14:15
4989.0
-1
1
3.4
2000
14:16
4990.0
1
1
3.7
8300
14:17
4990.0
0
1
3.7
1100
14:18
4989.0
-1
1
3.6
6100
14:19
4991.0
2
2
3.5
13700
14:20
4992.0
1
0
3.7
11000
14:21
4993.0
1
2
3.9
4400
14:22
4993.0
0
1
4.1
5500
14:23
4992.0
-1
1
4.3
1100
14:24
4989.0
-3
4
3.6
13500
14:25
4989.0
0
2
2.8
5300
14:26
4986.0
-3
2
1.2
5900
14:27
4980.0
-6
6
-1.2
24300
14:28
4980.0
0
2
-3.5
7300
14:29
4983.0
3
3
-4.6
5600
14:30
4983.0
0
1
-5.6
1700
14:31
4986.0
3
4
-5.5
10000
14:32
4986.0
0
1
-4.3
6100
14:33
4983.0
-3
5
-3.5
34700
14:34
4985.0
2
1
-3
2600
14:35
4986.0
1
2
-2.3
5800
14:36
4982.0
-4
3
-2.9
4600
14:37
4980.0
-2
2
-3.8
7300
14:38
4981.0
1
2
-3.9
9200
14:39
4980.0
-1
4
-4.5
4800
14:40
4979.0
-1
2
-5.5
8400
14:41
4979.0
0
1
-5.7
3100
14:42
4979.0
0
2
-5.4
5100
14:43
4979.0
0
1
-5.4
5300
14:44
4980.0
1
3
-5
25000
14:45
4980.0
0
1
-4.3
4500
14:46
4981.0
1
1
-3.4
9900
14:47
4981.0
0
2
-2.6
5300
14:48
4979.0
-2
2
-2
16100
14:49
4981.0
2
2
-1.5
9500
14:50
4980.0
-1
2
-1.2
9700
14:51
4978.0
-2
1
-1.4
4800
14:52
4980.0
2
4
-1.6
13300
14:53
4981.0
1
2
-1.3
6500
14:54
4983.0
2
5
-0.9
24900
14:55
4980.0
-3
4
-0.8
7700
14:56
4980.0
0
1
-0.1
7500
14:57
4983.0
3
3
0.6
10500
14:58
4980.0
-3
4
0.5
12900
14:59
4979.0
-1
5
-0
9600
15:00
4978.0
-1
3
-0.1
9400
15:01
4980.0
2
3
-0
11200
15:02
4980.0
0
2
-0.6
5600
15:03
4980.0
0
2
-0.6
9100
15:04
4982.0
2
2
-0.1
6000
15:05
4980.0
-2
2
0.3
10200
15:06
4978.0
-2
2
-0.1
12500
15:07
4979.0
1
1
-0.3
6700
15:08
4981.0
2
2
-0.2
9600
15:09
4982.0
1
2
-0.2
9700
15:10
4979.0
-3
2
-0.4
15200
15:11
4980.0
1
1
0
1900
15:12
4979.0
-1
1
0.1
8000
15:13
4982.0
3
2
0.2
22400
15:14
4980.0
-2
1
-0.2
8200
15:15
4980.0
0
2
0
24000
15:16
4977.0
-3
3
-0.5
17200
15:17
4975.0
-2
2
-1.1
7800
15:18
4976.0
1
2
-2.1
10800
15:19
4976.0
0
2
-2.6
32400
15:20
4977.0
1
2
-3.1
11100
15:21
4977.0
0
3
-3
33000
15:22
4982.0
5
6
-1.6
27800
15:23
4984.0
2
2
-0.1
16300
15:24
4981.0
-3
5
0.8
24500
10/19
09:00
4972.0
-9
49
0
0
09:01
4972.0
0
14
-0.6
44800
09:02
4991.0
19
21
0.7
32300
09:03
4994.0
3
13
2.2
24900
09:04
4983.0
-11
15
2.5
35600
09:05
4960.0
-23
26
0.9
0
09:06
4964.0
4
15
-0.1
33800
09:07
4956.0
-8
13
-6.2
32500
09:08
4954.0
-2
14
-13.1
37400
09:09
4948.0
-6
17
-18.8
21700
09:10
4947.0
-1
10
-20.1
36300
09:11
4954.0
7
10
-21
13200
09:12
4954.0
0
5
-20.4
10700
09:13
4951.0
-3
9
-19.8
19400
09:14
4953.0
2
9
-17.7
15200
09:15
4941.0
-12
19
-17.4
15600
09:16
4939.0
-2
11
-18.8
21600
09:17
4940.0
1
7
-20.2
37800
09:18
4940.0
0
8
-21
10900
09:19
4925.0
-15
15
-24.6
20300
09:20
4940.0
15
18
-23.3
18600
09:21
4941.0
1
6
-21.4
9300
09:22
4944.0
3
8
-19.1
12600
09:23
4944.0
0
7
-16.7
12300
09:24
4937.0
-7
7
-12.6
7700
09:25
4940.0
3
4
-11.3
14100
09:26
4947.0
7
9
-9.1
10800
09:27
4945.0
-2
6
-7
16000
09:28
4951.0
6
9
-3.9
10400
09:29
4960.0
9
7
1.6
7500
09:30
4961.0
1
6
5.8
9200
09:31
4968.0
7
8
9.8
20800
09:32
4966.0
-2
6
13.6
14800
09:33
4961.0
-5
5
15.3
8300
09:34
4958.0
-3
7
14.5
10600
09:35
4954.0
-4
5
12.8
4000
09:36
4955.0
1
3
10.2
6000
09:37
4951.0
-4
6
7.3
2400
09:38
4950.0
-1
4
5.2
3900
09:39
4950.0
0
4
3.7
5300
09:40
4959.0
9
8
4
9900
09:41
4965.0
6
7
4.9
8400
09:42
4962.0
-3
4
6.2
4700
09:43
4964.0
2
3
8.1
5900
09:44
4961.0
-3
4
8.8
4600
09:45
4963.0
2
3
8.7
7500
09:46
4965.0
2
6
7.8
9100
09:47
4964.0
-1
3
7.4
5600
09:48
4966.0
2
4
6.9
5700
09:49
4966.0
0
3
6.7
7500
09:50
4964.0
-2
2
6
2200
09:51
4965.0
1
4
5.2
10400
09:52
4962.0
-3
4
4.2
4100
09:53
4961.0
-1
4
2.8
4000
09:54
4956.0
-5
5
0.9
5000
09:55
4954.0
-2
3
-0.8
8600
09:56
4952.0
-2
3
-2.8
4200
09:57
4952.0
0
3
-4.2
6700
09:58
4948.0
-4
4
-6.3
3200
09:59
4955.0
7
6
-6.4
19500
10:00
4949.0
-6
6
-7.2
4500
10:01
4948.0
-1
3
-7.7
3500
10:02
4950.0
2
3
-8
6100
10:03
4951.0
1
2
-7.5
6700
10:04
4949.0
-2
3
-8.6
2400
10:05
4952.0
3
7
-7.8
9400
10:06
4957.0
5
5
-5.6
7100
10:07
4955.0
-2
2
-4.4
5300
10:08
4960.0
5
4
-2.4
9400
10:09
4962.0
2
3
0.2
8000
10:10
4965.0
3
5
2.7
5800
10:11
4965.0
0
2
4.3
5500
10:12
4964.0
-1
3
6.1
3700
10:13
4966.0
2
3
7.3
11600
10:14
4958.0
-8
8
6.8
6100
10:15
4959.0
1
2
5.8
5500
10:16
4962.0
3
6
5.3
7200
10:17
4962.0
0
4
4.9
9000
10:18
4961.0
-1
3
3.9
5700
10:19
4961.0
0
2
4.3
4100
10:20
4958.0
-3
6
4
6000
10:21
4961.0
3
4
3.4
7800
10:22
4963.0
2
4
3.2
5800
10:23
4967.0
4
4
3.6
9600
10:24
4968.0
1
2
4.5
7600
10:25
4964.0
-4
3
5.1
4500
10:26
4966.0
2
4
5.4
2100
10:27
4963.0
-3
4
4.8
5800
10:28
4963.0
0
3
3.6
7700
10:29
4969.0
6
6
3
8100
10:30
4971.0
2
4
3.6
7600
10:31
4972.0
1
3
4.2
7900
10:32
4970.0
-2
3
5
4100
10:33
4976.0
6
7
7
12700
10:34
4976.0
0
4
7.8
4600
10:35
4976.0
0
3
8.4
4200
10:36
4980.0
4
6
9.4
11400
10:37
4981.0
1
3
10.9
7300
10:38
4980.0
-1
5
11.1
5700
10:39
4985.0
5
7
11.8
8100
10:40
4987.0
2
2
12.9
7600
10:41
4987.0
0
3
13.3
8900
10:42
4987.0
0
2
13.5
7600
10:43
4986.0
-1
2
13.7
5700
10:44
4985.0
-1
2
12.8
4700
10:45
4984.0
-1
2
11.1
2500
10:46
4986.0
2
2
9.9
2600
10:47
4987.0
1
2
9
3700
10:48
4986.0
-1
1
8.2
1000
10:49
4988.0
2
1
8
8400
10:50
4984.0
-4
2
7.2
1700
10:51
4987.0
3
3
6.6
4100
10:52
4983.0
-4
5
5
4400
10:53
4982.0
-1
2
3.4
5500
10:54
4984.0
2
2
2
2700
10:55
4982.0
-2
4
1.2
2700
10:56
4983.0
1
3
-0.1
6600
10:57
4983.0
0
1
-0.6
2100
10:58
4986.0
3
3
-0.2
8800
10:59
4988.0
2
3
0.1
2300
11:00
4992.0
4
5
1.5
12300
11:01
4987.0
-5
4
2
4600
11:02
4989.0
2
4
2.9
4300
11:03
4993.0
4
3
3.8
4700
11:04
4991.0
-2
4
4.1
8200
11:05
4989.0
-2
3
3.4
3200
11:06
4989.0
0
2
3.8
2700
11:07
4988.0
-1
1
3.5
3300
11:08
4988.0
0
0
2.4
4100
11:09
4990.0
2
3
2
5500
11:10
4994.0
4
4
2.6
3300
11:11
4993.0
-1
2
3.2
3800
11:12
4991.0
-2
2
3.6
3200
11:13
4991.0
0
1
4
7700
11:14
4991.0
0
1
4.1
3900
11:15
4990.0
-1
1
3
2600
11:16
4987.0
-3
3
1.8
2800
11:17
4987.0
0
3
0.9
2900
11:18
4988.0
1
1
0
2400
11:19
4990.0
2
3
-0.4
6800
11:20
4990.0
0
3
-0.7
5100
11:21
4989.0
-1
2
-0.6
2100
11:22
4988.0
-1
1
-0.6
1300
11:23
4991.0
3
2
-0.2
2700
11:24
4990.0
-1
4
-0.2
7600
11:25
4991.0
1
4
0
3600
11:26
4987.0
-4
7
-0.4
12000
11:27
4985.0
-2
2
-0.8
5200
11:28
4986.0
1
1
-1.6
2800
11:29
4985.0
-1
2
-2.3
2200
11:30
4981.0
-4
3
-4
14900
12:30
5002.0
21
20
-1.5
0
12:31
5000.0
-2
6
1
14600
12:32
5003.0
3
4
3.8
8200
12:33
5004.0
1
4
7
13400
12:34
5004.0
0
1
11.2
5200
12:35
5005.0
1
1
11.4
4100
12:36
5004.0
-1
1
11.6
4100
12:37
5004.0
0
2
11.3
5500
12:38
5003.0
-1
2
10.6
10600
12:39
5002.0
-1
2
9.8
7700
12:40
5000.0
-2
3
8.2
6400
12:41
4995.0
-5
4
6.1
6300
12:42
4997.0
2
5
4.4
6400
12:43
4993.0
-4
3
2.2
1700
12:44
4993.0
0
2
0.3
6300
12:45
4993.0
0
5
-1.2
22800
12:46
4994.0
1
2
-1.7
7800
12:47
4995.0
1
1
-2.2
5600
12:48
4998.0
3
3
-1.6
8200
12:49
4998.0
0
1
-0.8
1800
12:50
4996.0
-2
3
-0.6
6000
12:51
4995.0
-1
5
-0.8
12200
12:52
4993.0
-2
2
-1.5
2500
12:53
4992.0
-1
1
-3
1500
12:54
4992.0
0
3
-4.6
3400
12:55
4992.0
0
1
-5
4200
12:56
4993.0
1
2
-5.1
11300
12:57
4991.0
-2
2
-5
2500
12:58
4991.0
0
1
-4.7
2000
12:59
4992.0
1
2
-4.2
7100
13:00
4990.0
-2
1
-4
4900
13:01
4989.0
-1
1
-4.2
2700
13:02
4989.0
0
1
-4
6300
13:03
4990.0
1
1
-3.7
3500
13:04
4988.0
-2
2
-4
7100
13:05
4989.0
1
1
-3.7
1300
13:06
4990.0
1
2
-3.3
4300
13:07
4990.0
0
1
-2.8
1400
13:08
4987.0
-3
2
-3.2
1500
13:09
4989.0
2
1
-2.8
3500
13:10
4987.0
-2
2
-3
4300
13:11
4988.0
1
1
-3.2
5100
13:12
4988.0
0
1
-3.3
2900
13:13
4984.0
-4
2
-3.3
4500
13:14
4986.0
2
2
-3.4
4200
13:15
4984.0
-2
3
-3.6
5200
13:16
4984.0
0
1
-3.9
1600
13:17
4984.0
0
0
-4.4
2600
13:18
4988.0
4
4
-3.4
8100
13:19
4988.0
0
0
-2.8
1500
13:20
4986.0
-2
3
-2.2
3300
13:21
4987.0
1
1
-1.4
1300
13:22
4987.0
0
1
-0.6
1800
13:23
4986.0
-1
1
-0.8
5500
13:24
4989.0
3
3
-0.5
11200
13:25
4985.0
-4
3
-0.5
5700
13:26
4985.0
0
3
-0.7
7000
13:27
4987.0
2
2
-0.6
6900
13:28
4988.0
1
1
-0.2
3000
13:29
4988.0
0
0
-0.4
4700
13:30
4990.0
2
2
0.6
6000
13:31
4989.0
-1
2
1.4
7300
13:32
4991.0
2
2
2.2
2600
13:33
4988.0
-3
3
2.2
5900
13:34
4987.0
-1
1
2
1500
13:35
4986.0
-1
2
1.3
4100
13:36
4986.0
0
0
0.8
3000
13:37
4984.0
-2
2
-0.5
3000
13:38
4984.0
0
1
-1.3
4300
13:39
4984.0
0
2
-1.8
4500
13:40
4985.0
1
1
-2
5900
13:41
4983.0
-2
1
-2.6
1100
13:42
4983.0
0
2
-2.8
3600
13:43
4984.0
1
1
-2.6
3500
13:44
4984.0
0
1
-2.4
2000
13:45
4984.0
0
1
-2.6
6100
13:46
4985.0
1
1
-2.1
2800
13:47
4987.0
2
2
-1.3
6200
13:48
4987.0
0
1
-0.7
3800
13:49
4991.0
4
3
0.6
4100
13:50
4992.0
1
2
1.9
1800
13:51
4994.0
2
2
3.4
5800
13:52
4995.0
1
2
4.6
6700
13:53
4992.0
-3
3
5.5
2900
13:54
4993.0
1
3
5.7
6800
13:55
4993.0
0
1
5.8
3500
13:56
4990.0
-3
2
4.9
3800
13:57
4992.0
2
2
4.3
3200
13:58
4990.0
-2
2
3.8
8000
13:59
4990.0
0
2
3.1
8400
14:00
4990.0
0
1
2.3
2700
14:01
4990.0
0
1
2.2
5900
14:02
4989.0
-1
1
1.4
3300
14:03
4987.0
-2
2
0.6
2800
14:04
4988.0
1
0
0.1
600
14:05
4989.0
1
1
-0.3
8900
14:06
4990.0
1
1
-0.6
4400
14:07
4989.0
-1
2
-0.8
2200
14:08
4989.0
0
2
-0.6
6300
14:09
4989.0
0
1
-0.6
1500
14:10
4988.0
-1
1
-1
6100
14:11
4988.0
0
0
-1.5
2100
14:12
4989.0
1
2
-1.6
5600
14:13
4988.0
-1
2
-1.8
3400
14:14
4986.0
-2
2
-2.2
4100
14:15
4987.0
1
2
-2.2
5400
14:16
4985.0
-2
3
-2.4
10400
14:17
4983.0
-2
4
-3.2
6600
14:18
4983.0
0
2
-3.8
3000
14:19
4985.0
2
2
-3.7
6300
14:20
4986.0
1
2
-3.6
2100
14:21
4986.0
0
1
-3.2
7300
14:22
4988.0
2
2
-2.1
4900
14:23
4988.0
0
1
-1
5600
14:24
4986.0
-2
2
-0.6
3800
14:25
4988.0
2
1
-0.2
2500
14:26
4988.0
0
2
0.3
9700
14:27
4986.0
-2
1
0
1600
14:28
4984.0
-2
3
-0.6
4400
14:29
4985.0
1
3
-0.7
6400
14:30
4985.0
0
2
-1.2
6200
14:31
4983.0
-2
2
-1.9
2000
14:32
4983.0
0
2
-2.2
4100
14:33
4985.0
2
2
-1.9
5000
14:34
4986.0
1
2
-1.6
5400
14:35
4986.0
0
1
-1.3
2700
14:36
4985.0
-1
1
-0.8
2000
14:37
4987.0
2
2
0.1
6000
14:38
4987.0
0
2
0.6
3900
14:39
4986.0
-1
3
0.6
10300
14:40
4985.0
-1
1
0.4
2900
14:41
4985.0
0
2
0.4
12400
14:42
4986.0
1
1
0.1
6000
14:43
4986.0
0
3
-0.2
8300
14:44
4987.0
1
0
-0.1
1600
14:45
4985.0
-2
2
-0
6400
14:46
4987.0
2
2
0.3
6300
14:47
4987.0
0
1
0.6
1700
14:48
4988.0
1
1
1
8800
14:49
4991.0
3
2
1.6
7600
14:50
4990.0
-1
2
2.5
6000
14:51
4990.0
0
1
3
4800
14:52
4987.0
-3
4
3
9700
14:53
4989.0
2
1
3
4200
14:54
4988.0
-1
2
2.2
7000
14:55
4987.0
-1
2
1.6
19600
14:56
4987.0
0
1
0.8
3100
14:57
4989.0
2
2
1
6600
14:58
4988.0
-1
1
0.6
5400
14:59
4993.0
5
5
1.4
15700
15:00
4991.0
-2
2
2
7000
15:01
4992.0
1
2
2.7
9800
15:02
4990.0
-2
2
2.8
9600
15:03
4989.0
-1
2
2.9
10200
15:04
4987.0
-2
3
1.6
6000
15:05
4989.0
2
3
1.1
11500
15:06
4989.0
0
3
0.3
6100
15:07
4985.0
-4
3
-0.6
15900
15:08
4985.0
0
2
-1.4
6800
15:09
4988.0
3
3
-1.2
12600
15:10
4989.0
1
0
-1.4
9700
15:11
4991.0
2
2
-1.2
12700
15:12
4991.0
0
2
-0.1
14700
15:13
4986.0
-5
5
0.2
20000
15:14
4985.0
-1
2
-0.2
13900
15:15
4983.0
-2
3
-1.1
8100
15:16
4983.0
0
1
-2.4
10900
15:17
4987.0
4
4
-3.2
17000
15:18
4985.0
-2
2
-3.3
9600
15:19
4984.0
-1
2
-3.3
15300
15:20
4987.0
3
5
-2.5
21500
15:21
4988.0
1
1
-1.6
19500
15:22
4987.0
-1
1
-1.5
12400
15:23
4989.0
2
3
-0.7
11800
15:24
4987.0
-2
4
0.1
23500
10/20
09:05
4994.0
7
11
1.4
0
09:06
4994.0
0
7
2.5
19000
09:07
4990.0
-4
10
3.1
20100
09:08
4982.0
-8
16
2
27000
09:09
4971.0
-11
16
-0.6
32600
09:10
4972.0
1
8
-4.3
26000
09:11
4977.0
5
6
-7.2
20400
09:12
4968.0
-9
12
-10.9
19600
09:13
4976.0
8
14
-11.8
23200
09:14
4978.0
2
6
-10
13700
09:15
4970.0
-8
14
-9.6
27500
09:16
4963.0
-7
7
-11.3
18300
09:17
4968.0
5
7
-10.4
13500
09:18
4974.0
6
6
-10.3
15300
09:19
4969.0
-5
5
-11.4
12100
09:20
4971.0
2
5
-10.8
11400
09:21
4969.0
-2
3
-9
13400
09:22
4960.0
-9
9
-9.5
33000
09:23
4967.0
7
8
-10.2
10500
09:24
4968.0
1
5
-9.8
7400
09:25
4968.0
0
4
-9.6
8100
09:26
4968.0
0
5
-9
10500
09:27
4966.0
-2
5
-7
10600
09:28
4967.0
1
4
-6.1
10700
09:29
4966.0
-1
5
-5.6
8200
09:30
4973.0
7
8
-3.8
13600
09:31
4971.0
-2
6
-2.3
11600
09:32
4971.0
0
2
-0.5
4700
09:33
4975.0
4
4
1.4
9100
09:34
4973.0
-2
3
2.7
8300
09:35
4975.0
2
3
3
3400
09:36
4973.0
-2
4
3.5
12200
09:37
4970.0
-3
4
3.2
11000
09:38
4974.0
4
4
3.1
6100
09:39
4974.0
0
4
3.5
20000
09:40
4972.0
-2
3
2.8
5900
09:41
4975.0
3
4
2.7
9400
09:42
4975.0
0
2
3.4
4000
09:43
4976.0
1
1
3.8
7900
09:44
4977.0
1
2
4
11100
09:45
4978.0
1
2
5
7400
09:46
4980.0
2
3
5.5
13600
09:47
4981.0
1
3
5.9
11000
09:48
4984.0
3
3
6.8
12000
09:49
4981.0
-3
4
7.1
3900
09:50
4977.0
-4
6
6.5
10600
09:51
4977.0
0
5
5.6
8100
09:52
4985.0
8
7
5.6
6400
09:53
4987.0
2
3
5.4
13400
09:54
4989.0
2
6
6.1
19900
09:55
4988.0
-1
2
7.7
3700
09:56
4989.0
1
2
9.4
10900
09:57
4987.0
-2
4
9.1
6800
09:58
4988.0
1
4
8.8
6300
09:59
4985.0
-3
4
7.5
8900
10:00
4988.0
3
5
7
9500
10:01
4991.0
3
4
6.7
5300
10:02
4989.0
-2
4
6.3
13100
10:03
4993.0
4
6
6.6
15900
10:04
4988.0
-5
6
6.6
9300
10:05
4985.0
-3
3
5.5
3200
10:06
4987.0
2
2
4.2
3000
10:07
4992.0
5
5
4.1
11300
10:08
4994.0
2
2
3.6
4400
10:09
4993.0
-1
2
4
5000
10:10
4991.0
-2
3
4.6
7400
10:11
4990.0
-1
2
4.8
4600
10:12
4994.0
4
5
4.7
8300
10:13
4994.0
0
3
4.3
13100
10:14
4993.0
-1
2
3.8
3600
10:15
4990.0
-3
3
3.1
9600
10:16
4991.0
1
2
2.8
10000
10:17
4991.0
0
3
1.9
9400
10:18
4989.0
-2
4
0.8
10800
10:19
4992.0
3
3
0.5
5300
10:20
4990.0
-2
1
0.4
3000
10:21
4993.0
3
4
0.7
7800
10:22
4994.0
1
3
1
4400
10:23
4994.0
0
2
1.8
4800
10:24
4994.0
0
2
1.8
2900
10:25
5003.0
9
9
3.8
40600
10:26
5005.0
2
2
5.6
17100
10:27
5005.0
0
3
7.2
8800
10:28
5005.0
0
2
8.9
3800
10:29
5010.0
5
5
11.2
30600
10:30
5008.0
-2
2
11.3
8500
10:31
5007.0
-1
2
10.9
2100
10:32
5007.0
0
2
10.7
9900
10:33
5003.0
-4
3
10
6200
10:34
5006.0
3
3
8.6
18400
10:35
5006.0
0
0
7.6
2700
10:36
5001.0
-5
4
6
10200
10:37
4995.0
-6
5
3.6
14200
10:38
4992.0
-3
4
1.4
10400
10:39
4986.0
-6
6
-2.3
15700
10:40
4987.0
1
2
-6
3000
10:41
4986.0
-1
2
-8.8
10800
10:42
4984.0
-2
4
-10.7
9400
10:43
4981.0
-3
3
-12.6
6300
10:44
4983.0
2
3
-12.8
5400
10:45
4982.0
-1
3
-13.5
8500
10:46
4981.0
-1
4
-14
6000
10:47
4979.0
-2
3
-14.4
11100
10:48
4978.0
-1
2
-14.4
5000
10:49
4976.0
-2
2
-15
5700
10:50
4976.0
0
2
-15.2
4800
10:51
4978.0
2
3
-14.7
3500
10:52
4979.0
1
2
-13.6
7000
10:53
4985.0
6
7
-11.4
7600
10:54
4985.0
0
1
-8.6
3600
10:55
4982.0
-3
3
-6.4
5700
10:56
4980.0
-2
3
-4.9
6200
10:57
4982.0
2
3
-3.3
8200
10:58
4983.0
1
2
-2.9
4400
10:59
4984.0
1
2
-2.2
3800
11:00
4981.0
-3
3
-1.4
4000
11:01
4974.0
-7
8
-1.6
15400
11:02
4973.0
-1
1
-2.5
2800
11:03
4974.0
1
3
-3.6
6900
11:04
4973.0
-1
2
-5.2
5400
11:05
4973.0
0
2
-6.3
5300
11:06
4971.0
-2
4
-6.3
7200
11:07
4972.0
1
1
-6
4200
11:08
4974.0
2
3
-5.7
7600
11:09
4976.0
2
5
-4.8
7600
11:10
4978.0
2
3
-3.7
5600
11:11
4979.0
1
1
-2
2500
11:12
4979.0
0
2
-0.6
3100
11:13
4976.0
-3
2
-0.1
2600
11:14
4972.0
-4
3
-0.8
7000
11:15
4970.0
-2
3
-2.1
4400
11:16
4970.0
0
2
-3.6
8100
11:17
4972.0
2
2
-4.7
7700
11:18
4972.0
0
3
-5
5100
11:19
4971.0
-1
2
-4.6
4500
11:20
4972.0
1
3
-3.8
5200
11:21
4971.0
-1
2
-3.3
4700
11:22
4970.0
-1
1
-3.2
2400
11:23
4970.0
0
2
-3.1
6700
11:24
4971.0
1
3
-2.6
3400
11:25
4972.0
1
2
-2.2
12100
11:26
4971.0
-1
1
-2.1
13700
11:27
4970.0
-1
1
-2
3500
11:28
4971.0
1
2
-1.6
2700
11:29
4970.0
-1
2
-1.7
2800
11:30
4971.0
1
0
-1.8
7200
12:30
4965.0
-6
9
-2.8
0
12:31
4962.0
-3
6
-4
11900
12:32
4962.0
0
5
-5.3
14200
12:33
4958.0
-4
4
-7
11600
12:34
4954.0
-4
6
-9.4
13700
12:35
4957.0
3
2
-10.2
4600
12:36
4957.0
0
2
-10.3
5300
12:37
4957.0
0
2
-10.5
8700
12:38
4958.0
1
1
-10
4200
12:39
4963.0
5
4
-7.9
3000
12:40
4963.0
0
1
-6.4
7200
12:41
4966.0
3
3
-4.4
5400
12:42
4966.0
0
1
-2.3
5400
12:43
4967.0
1
1
-0.4
3300
12:44
4968.0
1
1
0.8
3800
12:45
4966.0
-2
2
1.6
12700
12:46
4967.0
1
2
1.9
4500
12:47
4963.0
-4
4
1.6
14000
12:48
4964.0
1
2
1.3
5900
12:49
4962.0
-2
1
0.5
3500
12:50
4962.0
0
0
0
3900
12:51
4962.0
0
1
-0.6
2800
12:52
4961.0
-1
2
-0.6
9400
12:53
4961.0
0
1
-0.9
3500
12:54
4958.0
-3
2
-1.2
5500
12:55
4957.0
-1
2
-1.8
4700
12:56
4956.0
-1
2
-2.8
8800
12:57
4957.0
1
1
-3.4
4300
12:58
4956.0
-1
2
-4.3
4200
12:59
4958.0
2
2
-4.5
4900
13:00
4954.0
-4
4
-5
14700
13:01
4952.0
-2
3
-5.6
8200
13:02
4952.0
0
1
-6.4
3400
13:03
4950.0
-2
2
-7.2
9300
13:04
4949.0
-1
1
-8.5
12000
13:05
4952.0
3
2
-8.4
7500
13:06
4949.0
-3
4
-8.4
9500
13:07
4948.0
-1
2
-8.4
5400
13:08
4949.0
1
0
-7.9
1000
13:09
4958.0
9
9
-5.7
10400
13:10
4956.0
-2
2
-4.5
4900
13:11
4956.0
0
0
-2.7
100
13:12
4955.0
-1
2
-1
3000
13:13
4955.0
0
1
0.6
2600
13:14
4956.0
1
2
0.4
3400
13:15
4955.0
-1
2
0.5
6600
13:16
4955.0
0
1
0.6
3800
13:17
4957.0
2
3
1.2
6900
13:18
4956.0
-1
2
1.6
1200
13:19
4956.0
0
2
1.6
8700
13:20
4956.0
0
1
1.9
8300
13:21
4952.0
-4
4
1.4
8300
13:22
4952.0
0
3
0.6
3900
13:23
4952.0
0
2
0
2400
13:24
4952.0
0
2
-0.6
7700
13:25
4953.0
1
2
-1.1
5100
13:26
4953.0
0
1
-1
1500
13:27
4953.0
0
1
-0.8
6900
13:28
4951.0
-2
2
-1
3200
13:29
4950.0
-1
1
-1.5
3000
13:30
4950.0
0
2
-2
4600
13:31
4948.0
-2
2
-3
4200
13:32
4948.0
0
2
-4
4700
13:33
4949.0
1
3
-4.4
9200
13:34
4949.0
0
0
-4.2
700
13:35
4950.0
1
1
-4
3800
13:36
4949.0
-1
1
-3.5
6700
13:37
4950.0
1
1
-2.9
1600
13:38
4952.0
2
2
-2.2
4600
13:39
4950.0
-2
3
-1.7
4800
13:40
4951.0
1
1
-1.4
1100
13:41
4951.0
0
1
-0.8
3900
13:42
4951.0
0
0
-0.4
1500
13:43
4953.0
2
2
-0
4200
13:44
4952.0
-1
1
0.5
4400
13:45
4952.0
0
0
0.9
1500
13:46
4950.0
-2
2
0.8
4500
13:47
4951.0
1
3
0.8
3700
13:48
4951.0
0
0
0.4
1500
13:49
4952.0
1
3
0.4
3400
13:50
4954.0
2
1
0.8
7000
13:51
4954.0
0
1
1.6
12000
13:52
4953.0
-1
1
2
1600
13:53
4952.0
-1
1
2.1
500
13:54
4954.0
2
3
2.4
10400
13:55
4954.0
0
1
2.2
3000
13:56
4955.0
1
2
2.1
2700
13:57
4954.0
-1
1
2.1
4300
13:58
4953.0
-1
0
2.1
5400
13:59
4954.0
1
2
1.9
2800
14:00
4956.0
2
4
2.1
12300
14:01
4957.0
1
3
2.2
5100
14:02
4958.0
1
2
2.6
7400
14:03
4956.0
-2
4
3.1
20600
14:04
4956.0
0
2
3.2
4900
14:05
4954.0
-2
1
2.7
6800
14:06
4951.0
-3
3
1.5
9900
14:07
4946.0
-5
5
-0.7
10500
14:08
4944.0
-2
2
-2.7
6700
14:09
4943.0
-1
3
-5
12600
14:10
4944.0
1
1
-6.6
5600
14:11
4948.0
4
3
-7.2
6600
14:12
4948.0
0
2
-6.6
5800
14:13
4948.0
0
1
-5.7
3900
14:14
4947.0
-1
0
-4.7
3500
14:15
4945.0
-2
1
-4.2
4700
14:16
4945.0
0
3
-4.4
5100
14:17
4945.0
0
1
-4.7
300
14:18
4947.0
2
2
-4.7
13600
14:19
4951.0
4
4
-3.8
6600
14:20
4949.0
-2
2
-2.8
7500
14:21
4947.0
-2
2
-2
6300
14:22
4948.0
1
2
-1.2
6900
14:23
4947.0
-1
5
-1
7600
14:24
4948.0
1
2
-1.3
6600
14:25
4949.0
1
2
-1
9800
14:26
4951.0
2
3
0
6800
14:27
4954.0
3
4
1.4
8800
14:28
4952.0
-2
3
2.5
3900
14:29
4954.0
2
1
3.8
2600
14:30
4955.0
1
2
5
8600
14:31
4954.0
-1
1
5.4
3800
14:32
4952.0
-2
1
4.8
3100
14:33
4952.0
0
2
4.5
4300
14:34
4951.0
-1
2
3.6
8800
14:35
4950.0
-1
2
2.3
11500
14:36
4950.0
0
3
1.4
6200
14:37
4950.0
0
2
1
8400
14:38
4951.0
1
2
0.6
3500
14:39
4949.0
-2
4
0.2
13000
14:40
4948.0
-1
1
-0.4
2900
14:41
4948.0
0
1
-0.9
5100
14:42
4948.0
0
1
-1.4
3800
14:43
4944.0
-4
4
-2.7
15100
14:44
4945.0
1
2
-3.2
4400
14:45
4944.0
-1
1
-3.8
5000
14:46
4945.0
1
0
-4.4
6700
14:47
4944.0
-1
1
-5
2100
14:48
4944.0
0
1
-4.9
2900
14:49
4944.0
0
1
-4.9
6600
14:50
4947.0
3
3
-4.2
9000
14:51
4943.0
-4
4
-4.3
5700
14:52
4944.0
1
2
-3.9
10700
14:53
4944.0
0
2
-3.6
3400
14:54
4945.0
1
2
-3
12700
14:55
4942.0
-3
6
-3.5
18600
14:56
4940.0
-2
3
-3.6
10600
14:57
4937.0
-3
4
-4.4
10600
14:58
4939.0
2
2
-4.8
4500
14:59
4938.0
-1
2
-5.7
3500
15:00
4940.0
2
3
-5.7
12000
15:01
4939.0
-1
1
-5.5
9800
15:02
4940.0
1
1
-4.5
6500
15:03
4940.0
0
2
-3.8
9200
15:04
4941.0
1
3
-2.9
16600
15:05
4946.0
5
4
-1.6
20400
15:06
4943.0
-3
3
-0.6
25100
15:07
4939.0
-4
4
-0.5
21400
15:08
4939.0
0
2
-0.5
2500
15:09
4940.0
1
2
-0.5
16400
15:10
4941.0
1
1
-1.4
6400
15:11
4939.0
-2
3
-1.9
18000
15:12
4937.0
-2
3
-2
7400
15:13
4936.0
-1
4
-2.3
21200
15:14
4938.0
2
3
-2.5
7700
15:15
4938.0
0
3
-2.7
27000
15:16
4941.0
3
3
-2.2
8900
15:17
4943.0
2
4
-1
11000
15:18
4947.0
4
6
1.1
18400
15:19
4943.0
-4
5
2.2
18800
15:20
4944.0
1
4
3.3
15300
15:21
4940.0
-4
6
3.1
15200
15:22
4939.0
-1
1
2.2
12300
15:23
4943.0
4
5
1.2
30700
15:24
4942.0
-1
3
0.9
12900
10/21
09:05
4947.0
5
11
1.2
0
09:06
4948.0
1
12
2.4
23600
09:07
4943.0
-5
9
3.1
13800
09:08
4948.0
5
11
3.8
11400
09:09
4950.0
2
5
5
9200
09:10
4955.0
5
9
6.3
32200
09:11
4950.0
-5
11
6.4
24500
09:12
4951.0
1
9
7.5
21600
09:13
4955.0
4
7
8.3
18600
09:14
4960.0
5
10
9.5
15700
09:15
4960.0
0
11
9.7
26200
09:16
4960.0
0
5
10.9
12600
09:17
4966.0
6
7
12.7
11100
09:18
4959.0
-7
9
12.6
17200
09:19
4962.0
3
4
12
9400
09:20
4960.0
-2
4
11.2
12600
09:21
4954.0
-6
9
9.4
17100
09:22
4952.0
-2
5
6.3
15600
09:23
4954.0
2
6
5
11000
09:24
4951.0
-3
4
2.5
18200
09:25
4946.0
-5
7
-0.4
15600
09:26
4947.0
1
5
-2.1
14800
09:27
4942.0
-5
6
-4.2
10300
09:28
4947.0
5
8
-5.8
22800
09:29
4952.0
5
6
-6
9400
09:30
4956.0
4
6
-4.3
14200
09:31
4951.0
-5
7
-3.6
10200
09:32
4951.0
0
2
-2.2
4800
09:33
4950.0
-1
5
-1.6
6300
09:34
4950.0
0
3
-2
5200
09:35
4951.0
1
4
-2.9
7000
09:36
4950.0
-1
4
-3.1
11000
09:37
4952.0
2
3
-2.9
9700
09:38
4957.0
5
5
-1.6
7800
09:39
4960.0
3
4
0.4
10500
09:40
4963.0
3
3
2.7
21100
09:41
4966.0
3
2
5.6
6700
09:42
4965.0
-1
6
8.3
13900
09:43
4965.0
0
6
9.6
8500
09:44
4966.0
1
2
10.7
4600
09:45
4962.0
-4
4
10.4
7000
09:46
4962.0
0
3
9.3
11700
09:47
4962.0
0
1
8.3
4600
09:48
4958.0
-4
4
6.7
6000
09:49
4961.0
3
5
5.3
8900
09:50
4962.0
1
4
4.7
7000
09:51
4963.0
1
6
4.2
11200
09:52
4965.0
2
2
3.9
5000
09:53
4966.0
1
3
4.8
6300
09:54
4964.0
-2
3
4.9
3200
09:55
4967.0
3
5
5.4
7200
09:56
4966.0
-1
3
5.4
8100
09:57
4966.0
0
4
5
7400
09:58
4965.0
-1
3
4.2
5000
09:59
4961.0
-4
6
3.2
10400
10:00
4966.0
5
6
2.4
12500
10:01
4967.0
1
5
1.9
8100
10:02
4969.0
2
6
1.8
11000
10:03
4973.0
4
4
2.8
14800
10:04
4971.0
-2
3
4.4
4500
10:05
4972.0
1
3
5.2
9200
10:06
4966.0
-6
6
5
7200
10:07
4964.0
-2
5
4
9700
10:08
4962.0
-2
4
2
6300
10:09
4964.0
2
2
0.6
5000
10:10
4963.0
-1
3
-1.2
7900
10:11
4960.0
-3
2
-2.3
4000
10:12
4958.0
-2
5
-3.4
8100
10:13
4960.0
2
2
-3.8
2300
10:14
4959.0
-1
3
-4.8
7100
10:15
4958.0
-1
1
-5.6
4900
10:16
4959.0
1
2
-5.6
5900
10:17
4958.0
-1
2
-5.4
6500
10:18
4967.0
9
10
-4
8500
10:19
4967.0
0
1
-2.5
4100
10:20
4965.0
-2
3
-1
8600
10:21
4969.0
4
6
0.8
9300
10:22
4971.0
2
4
3.2
11500
10:23
4971.0
0
0
3.8
5600
10:24
4967.0
-4
4
3.6
8400
10:25
4966.0
-1
2
3.8
6600
10:26
4967.0
1
2
3.4
3500
10:27
4967.0
0
3
2.6
3700
10:28
4967.0
0
1
2.1
4700
10:29
4967.0
0
3
2.2
3900
10:30
4971.0
4
3
3.3
7000
10:31
4973.0
2
4
4.2
7900
10:32
4974.0
1
1
5.2
4600
10:33
4975.0
1
1
6.3
4300
10:34
4978.0
3
4
7.9
7400
10:35
4977.0
-1
2
8.6
6600
10:36
4975.0
-2
2
8.4
7100
10:37
4974.0
-1
3
7.7
7600
10:38
4974.0
0
1
7
2000
10:39
4971.0
-3
4
5.1
5700
10:40
4970.0
-1
2
3.2
2400
10:41
4969.0
-1
2
1.6
5500
10:42
4967.0
-2
3
-0.2
5100
10:43
4965.0
-2
2
-1.9
3900
10:44
4967.0
2
4
-2.7
16200
10:45
4969.0
2
2
-3
6100
10:46
4963.0
-6
6
-4
9500
10:47
4962.0
-1
2
-4.6
4100
10:48
4958.0
-4
4
-5.5
6400
10:49
4959.0
1
2
-6.8
3800
10:50
4961.0
2
3
-8.2
5100
10:51
4963.0
2
3
-8
7300
10:52
4961.0
-2
3
-8
4000
10:53
4960.0
-1
1
-7.3
4900
10:54
4959.0
-1
2
-7
2400
10:55
4961.0
2
4
-6.6
10100
10:56
4960.0
-1
2
-6.7
3200
10:57
4960.0
0
2
-6.3
3500
10:58
4961.0
1
1
-5.6
5700
10:59
4960.0
-1
1
-4.6
1700
11:00
4959.0
-1
2
-4.3
3800
11:01
4961.0
2
2
-3.6
18200
11:02
4959.0
-2
1
-3.2
2600
11:03
4958.0
-1
1
-3.1
3800
11:04
4960.0
2
4
-2.7
8400
11:05
4955.0
-5
4
-2.9
9000
11:06
4953.0
-2
1
-3.8
5700
11:07
4951.0
-2
2
-4.8
6200
11:08
4953.0
2
2
-5.3
5000
11:09
4949.0
-4
3
-6.8
7300
11:10
4947.0
-2
2
-7.5
3300
11:11
4946.0
-1
3
-8.2
4900
11:12
4946.0
0
1
-8.6
4800
11:13
4952.0
6
8
-8.6
15100
11:14
4956.0
4
4
-7
7000
11:15
4958.0
2
2
-4.7
2900
11:16
4959.0
1
1
-2
1400
11:17
4959.0
0
1
0.7
600
11:18
4961.0
2
2
2.5
4700
11:19
4965.0
4
4
4
8100
11:20
4964.0
-1
2
5.1
6800
11:21
4967.0
3
2
6.4
5800
11:22
4966.0
-1
1
7.6
1900
11:23
4965.0
-1
2
8.2
6200
11:24
4963.0
-2
2
7.7
6700
11:25
4962.0
-1
2
7.2
6000
11:26
4963.0
1
3
6.3
7900
11:27
4965.0
2
1
5.9
5500
11:28
4964.0
-1
3
5.4
5600
11:29
4963.0
-1
2
5.3
1500
11:30
4962.0
-1
0
5
6700
12:30
4965.0
3
18
5
0
12:31
4966.0
1
6
4.6
14200
12:32
4965.0
-1
3
4.3
6600
12:33
4967.0
2
1
4.4
7500
12:34
4966.0
-1
2
4.4
4500
12:35
4968.0
2
2
4.1
2500
12:36
4966.0
-2
5
3.3
11300
12:37
4965.0
-1
4
2.8
13000
12:38
4961.0
-4
3
1.4
3200
12:39
4960.0
-1
1
0.1
4700
12:40
4962.0
2
3
-1.2
5600
12:41
4961.0
-1
1
-2.3
3900
12:42
4962.0
1
1
-2.9
7200
12:43
4962.0
0
1
-2.6
500
12:44
4964.0
2
2
-1.8
6400
12:45
4963.0
-1
1
-1.4
4700
12:46
4963.0
0
1
-0.9
4700
12:47
4964.0
1
3
-0.5
12000
12:48
4962.0
-2
2
-0.4
6400
12:49
4961.0
-1
1
-1
1900
12:50
4960.0
-1
0
-1.5
2000
12:51
4960.0
0
2
-1.9
5700
12:52
4962.0
2
2
-2.2
4100
12:53
4962.0
0
0
-2.2
100
12:54
4960.0
-2
1
-2.3
8600
12:55
4958.0
-2
1
-2.4
4400
12:56
4960.0
2
2
-2.2
3900
12:57
4959.0
-1
2
-2.5
7800
12:58
4958.0
-1
1
-3
3500
12:59
4958.0
0
1
-3
3000
13:00
4958.0
0
1
-2.6
12600
13:01
4957.0
-1
1
-2.9
6100
13:02
4956.0
-1
1
-3.1
800
13:03
4956.0
0
3
-3.3
12800
13:04
4957.0
1
2
-3.4
2500
13:05
4958.0
1
1
-3.2
7100
13:06
4958.0
0
2
-2.9
3100
13:07
4959.0
1
2
-2.2
5800
13:08
4962.0
3
3
-1
13200
13:09
4962.0
0
0
0.1
100
13:10
4960.0
-2
1
0.6
5200
13:11
4960.0
0
2
1.1
2300
13:12
4960.0
0
0
1.5
0
13:13
4964.0
4
4
1.8
15200
13:14
4964.0
0
1
2.1
1200
13:15
4963.0
-1
1
2.6
3300
13:16
4965.0
2
1
3.4
3300
13:17
4966.0
1
1
4.4
4700
13:18
4969.0
3
2
5.1
7600
13:19
4972.0
3
3
6.2
20300
13:20
4970.0
-2
1
7.2
4800
13:21
4970.0
0
1
7.8
7800
13:22
4969.0
-1
0
8
2800
13:23
4969.0
0
1
7.5
4600
13:24
4972.0
3
4
7
11800
13:25
4973.0
1
1
7
4000
13:26
4974.0
1
2
7.1
7700
13:27
4975.0
1
1
7.5
5300
13:28
4972.0
-3
3
7.5
10200
13:29
4970.0
-2
2
6.6
2500
13:30
4973.0
3
2
6
17500
13:31
4974.0
1
1
5.3
3200
13:32
4976.0
2
1
4.8
3000
13:33
4973.0
-3
3
4.6
9900
13:34
4973.0
0
0
4.8
2100
13:35
4973.0
0
1
4.2
1500
13:36
4969.0
-4
5
2.9
7400
13:37
4967.0
-2
3
0.8
7000
13:38
4967.0
0
2
-0.5
2200
13:39
4967.0
0
2
-1.8
4100
13:40
4965.0
-2
2
-3.5
3200
13:41
4965.0
0
1
-4.3
2500
13:42
4964.0
-1
1
-4.8
4100
13:43
4964.0
0
0
-5.2
700
13:44
4967.0
3
4
-5
6100
13:45
4963.0
-4
3
-5.2
3600
13:46
4963.0
0
1
-5.3
4300
13:47
4964.0
1
0
-5.1
700
13:48
4963.0
-1
2
-5
1400
13:49
4964.0
1
2
-5.3
1800
13:50
4963.0
-1
1
-4.9
6100
13:51
4964.0
1
1
-4.3
700
13:52
4962.0
-2
2
-4.2
1800
13:53
4962.0
0
2
-4
5400
13:54
4962.0
0
1
-4.1
4100
13:55
4965.0
3
2
-3.4
5600
13:56
4965.0
0
1
-2.8
3700
13:57
4965.0
0
1
-1.8
900
13:58
4965.0
0
1
-0.8
6400
13:59
4965.0
0
2
0.1
1900
14:00
4968.0
3
3
0.9
8400
14:01
4969.0
1
1
1.7
2900
14:02
4968.0
-1
3
2.2
11100
14:03
4967.0
-1
1
2.6
5700
14:04
4966.0
-1
1
2.9
1900
14:05
4968.0
2
2
2.8
6600
14:06
4969.0
1
0
2.6
2200
14:07
4966.0
-3
3
2.1
5000
14:08
4966.0
0
0
1.8
1000
14:09
4969.0
3
3
2.4
9000
14:10
4966.0
-3
1
1.8
1300
14:11
4967.0
1
1
1.3
800
14:12
4968.0
1
1
1.5
4800
14:13
4969.0
1
1
1.9
2200
14:14
4969.0
0
1
1.7
2100
14:15
4969.0
0
0
2
1500
14:16
4967.0
-2
2
1.9
9800
14:17
4971.0
4
3
2.2
10400
14:18
4971.0
0
2
2.2
3200
14:19
4969.0
-2
1
1.9
1300
14:20
4969.0
0
1
1.8
1700
14:21
4971.0
2
5
2.3
22100
14:22
4968.0
-3
3
1.6
7800
14:23
4968.0
0
2
0.9
3600
14:24
4968.0
0
1
0.6
4200
14:25
4970.0
2
3
0.7
7700
14:26
4972.0
2
1
0.8
4200
14:27
4971.0
-1
6
1.2
26300
14:28
4969.0
-2
1
1.4
5900
14:29
4972.0
3
2
1.9
3600
14:30
4975.0
3
3
2.6
5900
14:31
4972.0
-3
2
2.5
7300
14:32
4971.0
-1
0
2.3
3800
14:33
4969.0
-2
2
2.2
14600
14:34
4972.0
3
3
2.1
6600
14:35
4973.0
1
1
1.4
3000
14:36
4972.0
-1
1
1.2
3700
14:37
4972.0
0
1
1.2
3000
14:38
4970.0
-2
2
1.4
3400
14:39
4971.0
1
1
1.1
11200
14:40
4970.0
-1
2
0.5
2800
14:41
4971.0
1
2
0.1
6000
14:42
4970.0
-1
1
-0.2
6100
14:43
4970.0
0
2
-0.2
7700
14:44
4971.0
1
1
-0.3
3800
14:45
4972.0
1
1
0
3500
14:46
4975.0
3
3
0.6
27800
14:47
4978.0
3
3
1.8
10500
14:48
4977.0
-1
2
2.9
6500
14:49
4979.0
2
2
4
2700
14:50
4979.0
0
1
5.1
11200
14:51
4978.0
-1
2
5.4
2900
14:52
4979.0
1
1
5.3
4500
14:53
4979.0
0
2
5.3
2400
14:54
4979.0
0
1
5
3300
14:55
4982.0
3
4
5.4
17400
14:56
4980.0
-2
1
5.4
9500
14:57
4979.0
-1
2
5.1
6300
14:58
4980.0
1
1
4.9
4000
14:59
4979.0
-1
1
4.6
10700
15:00
4981.0
2
5
4.1
23700
15:01
4982.0
1
1
4.1
6400
15:02
4981.0
-1
2
4.1
6700
15:03
4982.0
1
2
4
6100
15:04
4982.0
0
1
4.2
3000
15:05
4981.0
-1
1
3.8
7700
15:06
4979.0
-2
3
2.8
9100
15:07
4981.0
2
3
2.4
13500
15:08
4983.0
2
2
2.1
4600
15:09
4980.0
-3
3
1.3
15200
15:10
4980.0
0
2
0.8
8100
15:11
4980.0
0
3
0.8
17200
15:12
4978.0
-2
2
0.2
7900
15:13
4981.0
3
3
-0.4
5900
15:14
4981.0
0
2
-0.2
19400
15:15
4980.0
-1
3
-0.3
23100
15:16
4978.0
-2
3
-0.7
12500
15:17
4980.0
2
2
-0.3
17200
15:18
4980.0
0
1
-0.6
9400
15:19
4981.0
1
1
-0.6
9400
15:20
4981.0
0
1
-0.4
21100
15:21
4981.0
0
2
0.2
16300
15:22
4982.0
1
2
0.4
12500
15:23
4983.0
1
3
0.9
20400
15:24
4981.0
-2
7
0.8
33400
10/22
09:05
4997.0
16
9
3.4
0
09:06
4992.0
-5
15
5.2
24200
09:07
4992.0
0
9
6.8
16200
09:08
5002.0
10
10
9.8
20400
09:09
5013.0
11
13
14.9
73300
09:10
5009.0
-4
9
16.2
15600
09:11
5017.0
8
10
19.7
13300
09:12
5024.0
7
11
24.4
45800
09:13
5014.0
-10
13
25.5
25200
09:14
5013.0
-1
4
24.2
17500
09:15
5004.0
-9
11
22.2
19700
09:16
4995.0
-9
11
17.2
17100
09:17
5001.0
6
8
11.7
19700
09:18
5003.0
2
6
8.6
11200
09:19
5001.0
-2
6
5.4
10800
09:20
5005.0
4
7
4.6
15700
09:21
5002.0
-3
9
5.1
46200
09:22
4998.0
-4
6
3.8
11100
09:23
4999.0
1
4
2.2
5900
09:24
5002.0
3
5
1.6
9700
09:25
5003.0
1
3
0.3
8800
09:26
5003.0
0
2
-0.4
6600
09:27
5013.0
10
9
1.4
27400
09:28
5004.0
-9
8
1.5
11000
09:29
5000.0
-4
7
0.4
10200
09:30
4999.0
-1
5
-0.5
15200
09:31
5001.0
2
7
-1.3
33200
09:32
4999.0
-2
4
-4.4
7100
09:33
5000.0
1
2
-5.1
4800
09:34
4990.0
-10
10
-6.2
12000
09:35
4984.0
-6
7
-8.2
11400
09:36
4982.0
-2
3
-10.6
27200
09:37
4986.0
4
4
-11.6
9500
09:38
4989.0
3
5
-12.8
9900
09:39
4991.0
2
3
-11.8
6000
09:40
4990.0
-1
4
-10
9700
09:41
4991.0
1
2
-8
4100
09:42
4997.0
6
6
-5.7
9900
09:43
4996.0
-1
7
-4
17200
09:44
4995.0
-1
3
-3
4300
09:45
4993.0
-2
2
-1.9
3700
09:46
4992.0
-1
2
-1.3
2200
09:47
4999.0
7
8
-0.9
9500
09:48
5001.0
2
3
0
5200
09:49
4998.0
-3
4
0.8
4400
09:50
5001.0
3
5
2.4
5200
09:51
5008.0
7
7
5.4
47600
09:52
5002.0
-6
7
6.5
22800
09:53
5003.0
1
4
6.9
6400
09:54
5005.0
2
6
8.1
7400
09:55
5006.0
1
3
8.8
10900
09:56
5006.0
0
1
8.2
3700
09:57
5006.0
0
5
8.8
10700
09:58
5007.0
1
2
9.3
6200
09:59
5007.0
0
2
9
4400
10:00
5007.0
0
2
8.3
7500
10:01
5010.0
3
5
8
15900
10:02
5012.0
2
6
8.1
19900
10:03
5008.0
-4
3
7.6
7000
10:04
5010.0
2
2
7.4
1200
10:05
5019.0
9
11
8.6
14700
10:06
5022.0
3
5
9.8
44600
10:07
5017.0
-5
4
10
4500
10:08
5022.0
5
5
11.8
17200
10:09
5021.0
-1
2
12.9
5600
10:10
5022.0
1
3
12.4
11000
10:11
5022.0
0
1
11.2
1800
10:12
5020.0
-2
2
10.9
4600
10:13
5017.0
-3
5
9.3
7800
10:14
5017.0
0
3
7.7
5500
10:15
5019.0
2
3
6.4
5000
10:16
5019.0
0
2
5.4
10300
10:17
5023.0
4
5
5.1
22900
10:18
5022.0
-1
1
5.4
3200
10:19
5016.0
-6
5
4.7
6900
10:20
5015.0
-1
1
3.6
3800
10:21
5016.0
1
1
2.6
7000
10:22
5018.0
2
2
1.1
10400
10:23
5020.0
2
2
0.2
4900
10:24
5025.0
5
5
1.2
21800
10:25
5024.0
-1
1
2.4
10700
10:26
5028.0
4
4
4
16300
10:27
5026.0
-2
3
5.1
5600
10:28
5027.0
1
2
5.7
6500
10:29
5028.0
1
2
5.6
13400
10:30
5026.0
-2
3
5.7
4200
10:31
5025.0
-1
2
5
2300
10:32
5019.0
-6
7
3.5
5900
10:33
5013.0
-6
7
1.1
28800
10:34
5017.0
4
6
-1
10600
10:35
5014.0
-3
2
-3
2500
10:36
5010.0
-4
4
-5.6
14500
10:37
5012.0
2
3
-6.6
7600
10:38
5015.0
3
4
-6.2
6700
10:39
5019.0
4
4
-5.8
10000
10:40
5016.0
-3
4
-5.3
4700
10:41
5016.0
0
4
-4
10000
10:42
5014.0
-2
3
-3.2
4200
10:43
5015.0
1
4
-3
9000
10:44
5019.0
4
6
-3.1
5900
10:45
5018.0
-1
1
-2.8
2600
10:46
5017.0
-1
1
-2.6
2600
10:47
5017.0
0
2
-2
3100
10:48
5016.0
-1
2
-1.6
6200
10:49
5014.0
-2
2
-2.2
4700
10:50
5014.0
0
2
-2.6
4700
10:51
5011.0
-3
3
-3.1
4500
10:52
5009.0
-2
2
-4
3500
10:53
5010.0
1
5
-4.6
10200
10:54
5011.0
1
1
-4.5
3800
10:55
5010.0
-1
2
-4.6
1700
10:56
5009.0
-1
2
-4.4
6700
10:57
5012.0
3
5
-3.5
20500
10:58
5013.0
1
2
-2.9
2100
10:59
5013.0
0
2
-2.4
4100
11:00
5017.0
4
4
-1.1
9300
11:01
5020.0
3
4
0.7
21800
11:02
5018.0
-2
4
1.7
15600
11:03
5016.0
-2
3
2.2
4800
11:04
5015.0
-1
2
2.8
2800
11:05
5016.0
1
3
2.6
8200
11:06
5019.0
3
4
2.3
9800
11:07
5015.0
-4
4
1.6
4600
11:08
5018.0
3
2
1.9
2800
11:09
5013.0
-5
5
1.8
6900
11:10
5011.0
-2
3
1
1700
11:11
5011.0
0
3
-0.3
8500
11:12
5010.0
-1
3
-1
10200
11:13
5014.0
4
3
-1.8
9800
11:14
5014.0
0
3
-1.6
4900
11:15
5015.0
1
3
-0.8
14800
11:16
5016.0
1
5
0
29300
11:17
5012.0
-4
4
0.3
5800
11:18
5011.0
-1
2
-0.4
6900
11:19
5015.0
4
4
-0.3
7600
11:20
5022.0
7
7
0.6
58500
11:21
5020.0
-2
3
1
7800
11:22
5019.0
-1
3
2.1
4900
11:23
5018.0
-1
2
3.3
3700
11:24
5017.0
-1
1
3.5
2900
11:25
5019.0
2
3
2.8
7000
11:26
5016.0
-3
3
2.2
2800
11:27
5013.0
-3
5
1.2
5900
11:28
5010.0
-3
5
-0.2
5800
11:29
5010.0
0
5
-1.4
11900
11:30
5010.0
0
0
-2.9
15300
12:30
5015.0
5
14
-3
0
12:31
5014.0
-1
7
-2.7
17700
12:32
5013.0
-1
2
-1.9
5800
12:33
5012.0
-1
5
-1.5
15300
12:34
5010.0
-2
2
-1.4
3700
12:35
5007.0
-3
4
-2.9
6100
12:36
5013.0
6
6
-3.2
13100
12:37
5011.0
-2
5
-3.5
5100
12:38
5011.0
0
3
-3.6
12600
12:39
5014.0
3
3
-2.7
8300
12:40
5013.0
-1
2
-1.4
3700
12:41
5018.0
5
5
-0.6
9300
12:42
5019.0
1
4
0.6
11500
12:43
5020.0
1
3
2.2
12300
12:44
5023.0
3
3
4
5400
12:45
5022.0
-1
2
5.7
5000
12:46
5019.0
-3
3
5.9
3800
12:47
5017.0
-2
3
5.6
6300
12:48
5014.0
-3
3
4.5
4400
12:49
5013.0
-1
2
2.7
5200
12:50
5012.0
-1
3
0.9
6900
12:51
5010.0
-2
4
-0.8
7800
12:52
5005.0
-5
5
-3
8300
12:53
5005.0
0
2
-4.6
6400
12:54
5006.0
1
1
-5.8
5400
12:55
5004.0
-2
3
-7
6900
12:56
5003.0
-1
2
-8
8500
12:57
5006.0
3
3
-7.5
7800
12:58
5004.0
-2
2
-7.4
3300
12:59
5006.0
2
2
-7.2
10600
13:00
5008.0
2
5
-6.4
10200
13:01
5009.0
1
2
-5.1
5000
13:02
5011.0
2
3
-4.1
8800
13:03
5009.0
-2
2
-3
3700
13:04
5009.0
0
1
-2.2
3600
13:05
5008.0
-1
1
-2
1900
13:06
5006.0
-2
2
-2.1
5800
13:07
5013.0
7
7
-1.5
12600
13:08
5010.0
-3
4
-0.9
8600
13:09
5012.0
2
3
0.2
6700
13:10
5007.0
-5
5
0.6
7000
13:11
5009.0
2
2
1.6
3700
13:12
5008.0
-1
1
0.9
600
13:13
5009.0
1
2
0.9
11600
13:14
5011.0
2
4
0.8
17100
13:15
5011.0
0
2
1.6
6100
13:16
5011.0
0
2
2
5600
13:17
5008.0
-3
3
1.9
4400
13:18
5007.0
-1
2
1.4
3100
13:19
5007.0
0
3
0.6
8200
13:20
5008.0
1
3
-0.2
3200
13:21
5007.0
-1
0
-1.2
400
13:22
5006.0
-1
3
-1.6
5400
13:23
5006.0
0
1
-1.8
4000
13:24
5007.0
1
1
-1.9
3400
13:25
5006.0
-1
1
-2.2
2000
13:26
5006.0
0
1
-2.3
2200
13:27
5010.0
4
4
-1.4
6600
13:28
5012.0
2
2
-0.4
5400
13:29
5009.0
-3
3
0
5100
13:30
5008.0
-1
2
0.4
4700
13:31
5007.0
-1
3
0.6
4200
13:32
5008.0
1
1
0.4
2300
13:33
5008.0
0
1
-0.3
2200
13:34
5009.0
1
0
-0.2
1900
13:35
5012.0
3
2
0.4
5200
13:36
5011.0
-1
1
1.1
3300
13:37
5011.0
0
1
1.6
1600
13:38
5012.0
1
2
2.3
6300
13:39
5012.0
0
0
2.8
300
13:40
5011.0
-1
1
2.6
4000
13:41
5009.0
-2
3
2.3
12200
13:42
5009.0
0
2
1.9
5200
13:43
5008.0
-1
1
1
1000
13:44
5009.0
1
1
0.4
4400
13:45
5007.0
-2
3
-0.4
3100
13:46
5006.0
-1
2
-1
2400
13:47
5005.0
-1
2
-1.7
2300
13:48
5003.0
-2
4
-2.6
11700
13:49
5006.0
3
3
-3.2
3500
13:50
5007.0
1
2
-3.2
3900
13:51
5005.0
-2
1
-3.4
3200
13:52
5004.0
-1
1
-3.3
2000
13:53
5004.0
0
1
-2.8
8300
13:54
5004.0
0
0
-3
200
13:55
5009.0
5
5
-2.6
9700
13:56
5010.0
1
0
-1.8
2100
13:57
5007.0
-3
4
-1.1
6400
13:58
5006.0
-1
2
-0.6
3700
13:59
5005.0
-1
2
-0.3
3100
14:00
5008.0
3
3
-0.3
9600
14:01
5007.0
-1
2
-0.8
2000
14:02
5007.0
0
1
-0.6
2400
14:03
5007.0
0
1
-0.2
1900
14:04
5006.0
-1
1
0.2
4600
14:05
5005.0
-1
1
-0.1
3400
14:06
5006.0
1
0
-0.2
1000
14:07
5005.0
-1
2
-0.4
2000
14:08
5006.0
1
1
-0.6
2600
14:09
5005.0
-1
1
-0.6
900
14:10
5005.0
0
0
-0.5
1500
14:11
5004.0
-1
2
-0.8
4800
14:12
5009.0
5
7
-0.2
28400
14:13
5009.0
0
1
0.2
4700
14:14
5008.0
-1
2
0.7
7800
14:15
5006.0
-2
3
0.9
8400
14:16
5006.0
0
0
1.3
3600
14:17
5006.0
0
2
0.6
3500
14:18
5005.0
-1
1
-0.2
4500
14:19
5005.0
0
1
-0.9
1700
14:20
5004.0
-1
3
-1.1
8400
14:21
5004.0
0
1
-1.2
2900
14:22
5000.0
-4
5
-2.2
21000
14:23
5001.0
1
3
-2.8
8700
14:24
5000.0
-1
2
-3.6
7300
14:25
5003.0
3
4
-3.6
7000
14:26
5001.0
-2
2
-3.9
7200
14:27
5002.0
1
2
-3.3
4700
14:28
5003.0
1
4
-2.8
16500
14:29
5003.0
0
1
-2
6300
14:30
5001.0
-2
2
-2.3
7200
14:31
5001.0
0
1
-2.1
4600
14:32
5001.0
0
3
-2.1
10100
14:33
5002.0
1
3
-2.2
7500
14:34
4996.0
-6
7
-3.2
27300
14:35
4989.0
-7
6
-5
12900
14:36
4988.0
-1
3
-6.9
13100
14:37
4985.0
-3
4
-9.2
9600
14:38
4984.0
-1
4
-11.8
13900
14:39
4984.0
0
2
-13.2
7500
14:40
4983.0
-1
2
-13.5
10800
14:41
4980.0
-3
3
-14
15700
14:42
4979.0
-1
4
-14.2
16700
14:43
4977.0
-2
3
-14.4
5200
14:44
4975.0
-2
2
-15
18300
14:45
4976.0
1
3
-15.3
21200
14:46
4971.0
-5
6
-15.8
27300
14:47
4971.0
0
4
-16.2
13900
14:48
4972.0
1
1
-16.1
8000
14:49
4973.0
1
3
-15.4
13000
14:50
4972.0
-1
2
-15
27800
14:51
4972.0
0
1
-13.6
5300
14:52
4972.0
0
2
-12.2
9300
14:53
4972.0
0
1
-11
6400
14:54
4973.0
1
2
-9.8
6800
14:55
4971.0
-2
4
-8.8
23900
14:56
4970.0
-1
3
-7.9
11500
14:57
4977.0
7
9
-6
30600
14:58
4976.0
-1
4
-4.1
10400
14:59
4979.0
3
4
-2.2
12100
15:00
4976.0
-3
4
-0.7
17000
15:01
4978.0
2
1
1.3
8000
15:02
4978.0
0
1
1.8
9500
15:03
4981.0
3
4
2.9
25600
15:04
4983.0
2
3
3.7
16800
15:05
4988.0
5
4
5.9
13600
15:06
4988.0
0
4
7.6
21200
15:07
4993.0
5
7
10
27500
15:08
5000.0
7
8
12.9
22100
15:09
5002.0
2
3
15.6
24000
15:10
5001.0
-1
2
17.2
12600
15:11
5003.0
2
1
19
3400
15:12
5003.0
0
2
19.7
12100
15:13
5007.0
4
4
19.7
24100
15:14
5009.0
2
4
19.6
37500
15:15
5009.0
0
2
19.8
11100
15:16
5006.0
-3
3
19
18800
15:17
5004.0
-2
3
17.9
15600
15:18
5001.0
-3
4
15.6
12800
15:19
5001.0
0
2
12.8
11400
15:20
5002.0
1
3
10.2
19200
15:21
5000.0
-2
3
7.8
12400
15:22
4997.0
-3
3
5.6
9600
15:23
4995.0
-2
4
3.6
18700
15:24
5000.0
5
7
2.6
18100
10/23
09:05
4944.0
-56
22
-7.7
0
09:06
4937.0
-7
29
-18.7
37300
09:07
4943.0
6
10
-28.1
24800
09:08
4953.0
10
16
-35.4
30500
09:09
4962.0
9
15
-42.1
25800
09:10
4952.0
-10
14
-39.1
19300
09:11
4956.0
4
15
-34
40700
09:12
4968.0
12
17
-28
29900
09:13
4963.0
-5
15
-24.5
33800
09:14
4949.0
-14
16
-25
24900
09:15
4957.0
8
15
-22.2
24900
09:16
4953.0
-4
15
-20.8
24300
09:17
4952.0
-1
9
-22
14300
09:18
4950.0
-2
8
-22.3
17900
09:19
4951.0
1
11
-19.6
13000
09:20
4947.0
-4
8
-19.1
14400
09:21
4948.0
1
16
-17.8
13500
09:22
4945.0
-3
7
-16.8
39000
09:23
4944.0
-1
7
-15.8
8200
09:24
4933.0
-11
15
-16.6
14700
09:25
4934.0
1
6
-16.5
11900
09:26
4940.0
6
10
-15.7
11000
09:27
4941.0
1
3
-14.3
6900
09:28
4947.0
6
8
-11.8
11200
09:29
4944.0
-3
6
-7.3
8900
09:30
4944.0
0
9
-5.3
13600
09:31
4940.0
-4
8
-5.4
32700
09:32
4940.0
0
6
-5.5
12400
09:33
4942.0
2
8
-6.1
7800
09:34
4930.0
-12
14
-7.6
10300
09:35
4921.0
-9
10
-11
16200
09:36
4922.0
1
4
-13.2
6600
09:37
4921.0
-1
9
-15.1
12600
09:38
4918.0
-3
8
-18.1
11400
09:39
4920.0
2
7
-19
8700
09:40
4917.0
-3
8
-18.2
6700
09:41
4925.0
8
8
-16.4
8200
09:42
4913.0
-12
13
-16.5
10300
09:43
4917.0
4
4
-15.4
5300
09:44
4917.0
0
5
-14.6
9700
09:45
4919.0
2
9
-13.1
15000
09:46
4929.0
10
12
-11.5
19100
09:47
4929.0
0
8
-7.7
15100
09:48
4935.0
6
12
-3.7
13900
09:49
4938.0
3
5
0.3
6300
09:50
4935.0
-3
7
3.4
5600
09:51
4930.0
-5
8
4
3900
09:52
4942.0
12
12
6.6
7300
09:53
4939.0
-3
3
7.7
15200
09:54
4938.0
-1
5
8
3800
09:55
4939.0
1
5
9
19600
09:56
4942.0
3
6
11.3
3000
09:57
4945.0
3
3
11.7
2400
09:58
4945.0
0
7
12.8
4300
09:59
4941.0
-4
5
12.9
3500
10:00
4935.0
-6
4
11.6
6400
10:01
4939.0
4
3
10.3
8600
10:02
4931.0
-8
8
7.1
7400
10:03
4932.0
1
3
3.9
5100
10:04
4928.0
-4
7
1
16700
10:05
4932.0
4
5
-0.2
3500
10:06
4927.0
-5
8
-2.7
7100
10:07
4926.0
-1
4
-4.2
4300
10:08
4922.0
-4
4
-6.4
6000
10:09
4922.0
0
2
-7.8
4200
10:10
4916.0
-6
6
-10.9
6100
10:11
4912.0
-4
7
-13.2
12700
10:12
4915.0
3
3
-14.8
6100
10:13
4911.0
-4
5
-16.1
6200
10:14
4913.0
2
5
-16.9
19500
10:15
4910.0
-3
8
-17.1
13300
10:16
4907.0
-3
5
-17.2
7300
10:17
4909.0
2
6
-17
6900
10:18
4894.0
-15
25
-18.6
141200
10:19
4909.0
15
14
-18.3
12800
10:20
4904.0
-5
6
-18.1
6000
10:21
4905.0
1
6
-17
11600
10:22
4905.0
0
7
-16.2
6500
10:23
4903.0
-2
8
-12.7
5900
10:24
4908.0
5
6
-11.6
3400
10:25
4902.0
-6
7
-10.7
4900
10:26
4907.0
5
6
-9
4200
10:27
4908.0
1
4
-7.5
4700
10:28
4904.0
-4
5
-6.2
6100
10:29
4903.0
-1
4
-6.2
5400
10:30
4897.0
-6
6
-5.8
9100
10:31
4903.0
6
8
-5.6
4600
10:32
4907.0
4
5
-5
6200
10:33
4904.0
-3
4
-4.3
3800
10:34
4911.0
7
7
-2.3
4000
10:35
4905.0
-6
8
-0.2
20100
10:36
4907.0
2
3
0.8
4800
10:37
4909.0
2
2
1.4
1400
10:38
4914.0
5
7
3.3
9900
10:39
4917.0
3
6
4.3
9800
10:40
4919.0
2
4
6.8
8100
10:41
4927.0
8
10
10
10700
10:42
4929.0
2
5
13.2
6000
10:43
4926.0
-3
5
14.3
4600
10:44
4923.0
-3
3
14.9
3700
10:45
4918.0
-5
7
14.2
8000
10:46
4917.0
-1
4
11.7
7700
10:47
4918.0
1
4
9
4600
10:48
4915.0
-3
6
6.3
6000
10:49
4913.0
-2
3
4.1
7200
10:50
4909.0
-4
4
2
4200
10:51
4913.0
4
6
1
2600
10:52
4916.0
3
6
0.2
7000
10:53
4915.0
-1
3
-0.2
3700
10:54
4915.0
0
2
-0.3
4100
10:55
4917.0
2
6
0.5
4900
10:56
4912.0
-5
5
-0
4100
10:57
4909.0
-3
6
-1.5
3700
10:58
4909.0
0
2
-2.9
3100
10:59
4909.0
0
3
-4
3300
11:00
4911.0
2
4
-5.5
3700
11:01
4912.0
1
4
-5.7
2700
11:02
4913.0
1
3
-5
2300
11:03
4914.0
1
3
-4
4100
11:04
4913.0
-1
1
-3.1
3300
11:05
4915.0
2
4
-2.1
4000
11:06
4920.0
5
5
-0.2
2900
11:07
4916.0
-4
5
0.9
12600
11:08
4913.0
-3
4
1.2
4200
11:09
4911.0
-2
5
1.3
4300
11:10
4912.0
1
3
0.9
5700
11:11
4910.0
-2
4
-0.8
6500
11:12
4913.0
3
7
-1.2
6400
11:13
4910.0
-3
6
-1.6
4400
11:14
4909.0
-1
4
-1.8
3300
11:15
4909.0
0
3
-2.4
2100
11:16
4908.0
-1
4
-2.6
2600
11:17
4907.0
-1
3
-3.5
5500
11:18
4912.0
5
5
-3
5800
11:19
4914.0
2
4
-1.9
5000
11:20
4913.0
-1
5
-1
8100
11:21
4916.0
3
4
0.5
6600
11:22
4916.0
0
4
2
5100
11:23
4922.0
6
7
3.5
5300
11:24
4925.0
3
6
5
4700
11:25
4932.0
7
7
8
4100
11:26
4934.0
2
3
10.7
2200
11:27
4939.0
5
7
14.3
13500
11:28
4937.0
-2
2
16.4
3100
11:29
4943.0
6
7
18.8
16100
11:30
4946.0
3
0
20.3
16700
12:30
4943.0
-3
11
21.2
0
12:31
4934.0
-9
9
19.5
9700
12:32
4945.0
11
10
19.8
7600
12:33
4948.0
3
5
19.3
10100
12:34
4945.0
-3
3
17.8
3200
12:35
4942.0
-3
4
16.3
4300
12:36
4946.0
4
6
17.4
3900
12:37
4944.0
-2
4
15.8
5500
12:38
4935.0
-9
10
12.2
9500
12:39
4934.0
-1
2
9
3200
12:40
4929.0
-5
6
5.6
7300
12:41
4928.0
-1
3
1.1
4400
12:42
4931.0
3
4
-2.2
3700
12:43
4933.0
2
3
-3.4
3200
12:44
4931.0
-2
3
-4.7
3300
12:45
4941.0
10
11
-3.3
6200
12:46
4936.0
-5
6
-2.5
4200
12:47
4939.0
3
5
-1.6
3900
12:48
4937.0
-2
3
-1.3
2700
12:49
4931.0
-6
6
-1.2
7500
12:50
4931.0
0
3
-3.1
2300
12:51
4929.0
-2
4
-4.1
4600
12:52
4926.0
-3
5
-6.3
5200
12:53
4923.0
-3
8
-8.3
10300
12:54
4923.0
0
3
-9
3500
12:55
4925.0
2
3
-9.4
2900
12:56
4923.0
-2
5
-10.2
6100
12:57
4919.0
-4
4
-10.6
6400
12:58
4922.0
3
1
-9.7
3100
12:59
4919.0
-3
3
-9.5
4900
13:00
4918.0
-1
4
-9.9
6000
13:01
4919.0
1
5
-9.6
10400
13:02
4921.0
2
4
-8.3
4800
13:03
4919.0
-2
6
-8.3
12300
13:04
4920.0
1
4
-7.5
8700
13:05
4922.0
2
3
-6.4
4400
13:06
4933.0
11
12
-3.8
16400
13:07
4927.0
-6
7
-2.5
28200
13:08
4931.0
4
4
0
5700
13:09
4932.0
1
4
2.4
10000
13:10
4933.0
1
4
4.9
5100
13:11
4933.0
0
3
5
4100
13:12
4935.0
2
3
6.8
8600
13:13
4934.0
-1
4
7.5
3500
13:14
4934.0
0
2
7.8
5000
13:15
4934.0
0
2
7.8
3800
13:16
4936.0
2
3
8.2
4000
13:17
4932.0
-4
5
7.3
6600
13:18
4931.0
-1
3
6.4
9400
13:19
4935.0
4
3
6.1
3200
13:20
4936.0
1
4
6.1
4000
13:21
4936.0
0
2
5.6
3100
13:22
4934.0
-2
4
5.4
5900
13:23
4935.0
1
2
5.6
2100
13:24
4933.0
-2
2
4.7
1600
13:25
4933.0
0
2
3.5
3100
13:26
4938.0
5
6
3.1
11300
13:27
4937.0
-1
2
3.1
2700
13:28
4940.0
3
4
3.2
4600
13:29
4943.0
3
4
4.3
3100
13:30
4944.0
1
3
5.6
6700
13:31
4944.0
0
3
6.4
5600
13:32
4942.0
-2
2
6.8
3800
13:33
4940.0
-2
2
6.4
2500
13:34
4937.0
-3
4
5
3800
13:35
4937.0
0
3
3.5
2800
13:36
4935.0
-2
4
1.6
7800
13:37
4936.0
1
2
0.4
3900
13:38
4936.0
0
1
-0.5
1400
13:39
4935.0
-1
1
-1
7700
13:40
4934.0
-1
3
-1.6
2800
13:41
4935.0
1
1
-1.5
1500
13:42
4932.0
-3
4
-2.3
4900
13:43
4933.0
1
2
-3
2700
13:44
4936.0
3
3
-2.8
4300
13:45
4935.0
-1
2
-2.6
2900
13:46
4936.0
1
2
-2.4
4300
13:47
4935.0
-1
2
-1.8
2700
13:48
4939.0
4
6
-0.8
10000
13:49
4938.0
-1
2
-0.6
3600
13:50
4935.0
-3
3
-0.7
7300
13:51
4934.0
-1
3
-0.9
2300
13:52
4934.0
0
2
-1
3700
13:53
4932.0
-2
2
-2.1
1200
13:54
4934.0
2
2
-2.5
3200
13:55
4935.0
1
2
-2.2
2600
13:56
4938.0
3
3
-1.1
4600
13:57
4937.0
-1
2
-0.3
2500
13:58
4937.0
0
2
0.8
4300
13:59
4937.0
0
2
1.4
1700
14:00
4941.0
4
6
2.4
7100
14:01
4940.0
-1
2
2.6
14300
14:02
4938.0
-2
3
2.8
5400
14:03
4936.0
-2
2
2.6
3800
14:04
4936.0
0
2
2.3
3800
14:05
4934.0
-2
3
0.9
2100
14:06
4934.0
0
2
-0.2
3100
14:07
4934.0
0
3
-1.1
3700
14:08
4934.0
0
3
-1.6
4900
14:09
4931.0
-3
4
-2.4
4000
14:10
4932.0
1
2
-2.6
3100
14:11
4930.0
-2
3
-3.2
6300
14:12
4930.0
0
1
-3.8
3700
14:13
4928.0
-2
2
-4.6
4000
14:14
4931.0
3
5
-4.3
4700
14:15
4928.0
-3
3
-4.8
4400
14:16
4925.0
-3
5
-5.4
4300
14:17
4926.0
1
1
-5.9
1400
14:18
4926.0
0
3
-6.1
7200
14:19
4925.0
-1
1
-6.9
5000
14:20
4926.0
1
3
-7
4700
14:21
4926.0
0
3
-6.3
3500
14:22
4927.0
1
3
-5.7
4800
14:23
4929.0
2
3
-4.8
11800
14:24
4931.0
2
3
-3.3
19400
14:25
4931.0
0
2
-1.9
3000
14:26
4932.0
1
2
-0.4
3700
14:27
4929.0
-3
3
0.4
6700
14:28
4931.0
2
3
1
2600
14:29
4932.0
1
2
1.3
3600
14:30
4932.0
0
2
1.6
5800
14:31
4932.0
0
2
1.7
3100
14:32
4932.0
0
3
2.4
2400
14:33
4931.0
-1
1
2.5
3700
14:34
4930.0
-1
2
2.1
7800
14:35
4930.0
0
2
1.8
5000
14:36
4935.0
5
5
2.2
7000
14:37
4933.0
-2
3
2.3
6000
14:38
4936.0
3
4
3
5200
14:39
4937.0
1
2
4.1
4100
14:40
4939.0
2
4
5.5
5500
14:41
4941.0
2
4
6
5400
14:42
4943.0
2
2
7.4
4700
14:43
4944.0
1
1
8.2
3800
14:44
4940.0
-4
6
8.2
8100
14:45
4942.0
2
3
8.2
4900
14:46
4941.0
-1
2
7.6
5000
14:47
4941.0
0
3
6.6
6900
14:48
4942.0
1
1
5.7
2400
14:49
4940.0
-2
3
5.4
8200
14:50
4939.0
-1
3
4.4
6100
14:51
4938.0
-1
3
3.6
6000
14:52
4939.0
1
3
2.8
6000
14:53
4938.0
-1
2
1.7
5500
14:54
4935.0
-3
4
0.6
9700
14:55
4936.0
1
3
-0.2
3900
14:56
4936.0
0
1
-0.7
2800
14:57
4934.0
-2
4
-1.8
11900
14:58
4934.0
0
1
-2.7
3200
14:59
4928.0
-6
6
-4
10100
15:00
4924.0
-4
5
-6.2
12500
15:01
4921.0
-3
6
-8.6
39000
15:02
4925.0
4
5
-10.1
11800
15:03
4927.0
2
1
-11.2
3000
15:04
4925.0
-2
4
-11.3
9000
15:05
4924.0
-1
3
-10.7
4400
15:06
4921.0
-3
5
-9.9
16000
15:07
4920.0
-1
4
-10
10200
15:08
4922.0
2
3
-10.1
9800
15:09
4926.0
4
3
-9.3
8700
15:10
4927.0
1
1
-8.1
2500
15:11
4927.0
0
3
-6.4
16800
15:12
4926.0
-1
1
-4.6
6600
15:13
4926.0
0
2
-3.1
11900
15:14
4924.0
-2
3
-2.9
19500
15:15
4926.0
2
3
-2.6
17500
15:16
4924.0
-2
2
-2.6
9000
15:17
4924.0
0
3
-2.4
10700
15:18
4924.0
0
3
-2.2
20900
15:19
4925.0
1
2
-1.6
10900
15:20
4920.0
-5
6
-2.2
22700
15:21
4917.0
-3
3
-2.8
17900
15:22
4916.0
-1
5
-3.7
20100
15:23
4916.0
0
3
-4.6
13800
15:24
4919.0
3
7
-5.4
32800
10/26
09:00
4993.0
74
23
6.4
0
09:01
5026.0
33
39
24
126500
09:02
5049.0
23
31
45.6
148900
09:03
5044.0
-5
16
66.6
88200
09:04
5052.0
8
16
88.1
40200
09:05
5045.0
-7
10
93.6
0
09:06
5054.0
9
14
93.9
29400
09:07
5059.0
5
11
90.4
33800
09:08
5057.0
-2
6
87.6
22000
09:09
5057.0
0
8
83.3
22500
09:10
5057.0
0
8
80.5
22400
09:11
5067.0
10
10
77.5
34800
09:12
5067.0
0
4
73.5
37600
09:13
5074.0
7
8
71
34500
09:14
5074.0
0
5
68.4
33700
09:15
5070.0
-4
6
65.2
19300
09:16
5075.0
5
5
60.8
12000
09:17
5079.0
4
6
57
44400
09:18
5089.0
10
9
53.4
29400
09:19
5080.0
-9
10
48.4
15200
09:20
5072.0
-8
12
42.7
14100
09:21
5077.0
5
8
36.7
15600
09:22
5080.0
3
5
30.3
17100
09:23
5073.0
-7
11
20.8
16600
09:24
5070.0
-3
6
12.8
10800
09:25
5071.0
1
4
9.5
10200
09:26
5071.0
0
4
6.5
9200
09:27
5073.0
2
2
4.1
11900
09:28
5075.0
2
7
3.3
29700
09:29
5081.0
6
6
4.3
15500
09:30
5081.0
0
4
4.9
14300
09:31
5083.0
2
5
6.1
12000
09:32
5089.0
6
6
8.1
22800
09:33
5098.0
9
10
11.1
69300
09:34
5085.0
-13
14
10.8
20500
09:35
5080.0
-5
7
9.6
12400
09:36
5086.0
6
7
9.5
17000
09:37
5088.0
2
2
8.4
8500
09:38
5090.0
2
3
6.2
15400
09:39
5087.0
-3
6
6.1
8400
09:40
5092.0
5
4
7.6
8400
09:41
5103.0
11
13
9.9
251100
09:42
5102.0
-1
5
11.8
27200
09:43
5103.0
1
5
13.8
11400
09:44
5093.0
-10
12
14.5
18500
09:45
5092.0
-1
6
13.7
9400
09:46
5098.0
6
8
11.8
16900
09:47
5095.0
-3
6
9.8
7100
09:48
5103.0
8
9
8.6
30200
09:49
5103.0
0
4
9.3
14000
09:50
5101.0
-2
2
9.9
9700
09:51
5099.0
-2
4
9
7500
09:52
5098.0
-1
4
8.6
8000
09:53
5098.0
0
2
6.7
5200
09:54
5096.0
-2
3
4.7
5200
09:55
5099.0
3
3
3.6
8000
09:56
5097.0
-2
5
2.6
11200
09:57
5098.0
1
2
2.2
6400
09:58
5095.0
-3
2
1.8
5900
09:59
5094.0
-1
3
1
4800
10:00
5097.0
3
8
-0.1
18800
10:01
5093.0
-4
9
-1.2
11900
10:02
5090.0
-3
3
-2.8
8300
10:03
5089.0
-1
4
-4
7500
10:04
5090.0
1
3
-4.9
9100
10:05
5084.0
-6
8
-7.2
9400
10:06
5077.0
-7
7
-9.4
31300
10:07
5075.0
-2
6
-11.3
21900
10:08
5081.0
6
9
-12
15200
10:09
5080.0
-1
6
-13.5
9300
10:10
5081.0
1
4
-13.6
10900
10:11
5079.0
-2
3
-12.5
13600
10:12
5075.0
-4
5
-11.7
7100
10:13
5076.0
1
3
-11.6
5800
10:14
5071.0
-5
6
-12.1
8100
10:15
5077.0
6
5
-12
11000
10:16
5076.0
-1
3
-11.6
7600
10:17
5074.0
-2
3
-10.9
6900
10:18
5075.0
1
2
-10.2
6800
10:19
5076.0
1
3
-8.4
10900
10:20
5070.0
-6
6
-8.6
6900
10:21
5072.0
2
2
-8.4
5100
10:22
5078.0
6
6
-6.8
6900
10:23
5077.0
-1
2
-5.7
6000
10:24
5083.0
6
7
-3.8
10200
10:25
5078.0
-5
6
-1.5
6000
10:26
5079.0
1
3
0.5
5200
10:27
5080.0
1
2
1.3
3500
10:28
5081.0
1
4
2.4
6300
10:29
5080.0
-1
5
2.2
10700
10:30
5079.0
-1
6
2.6
11300
10:31
5078.0
-1
3
2.4
10500
10:32
5079.0
1
5
2
14400
10:33
5084.0
5
7
2.5
11900
10:34
5083.0
-1
3
3
5200
10:35
5085.0
2
2
4
2200
10:36
5087.0
2
3
5.5
6200
10:37
5086.0
-1
1
6.4
4300
10:38
5089.0
3
3
6.9
17800
10:39
5087.0
-2
2
7.1
7400
10:40
5088.0
1
3
7.2
9000
10:41
5088.0
0
2
7
4400
10:42
5085.0
-3
5
6.3
6100
10:43
5089.0
4
5
5.8
5700
10:44
5089.0
0
1
5.6
4000
10:45
5087.0
-2
3
4.8
4200
10:46
5088.0
1
1
4.1
3500
10:47
5088.0
0
2
4.3
5200
10:48
5090.0
2
2
4
5600
10:49
5091.0
1
3
4.1
8500
10:50
5092.0
1
2
4.5
6700
10:51
5087.0
-5
5
4
6200
10:52
5093.0
6
5
4.5
6300
10:53
5096.0
3
7
5.1
26600
10:54
5098.0
2
2
5.8
4900
10:55
5100.0
2
3
6.5
34400
10:56
5095.0
-5
5
7.4
4900
10:57
5095.0
0
3
7.2
9200
10:58
5091.0
-4
4
5.9
5400
10:59
5090.0
-1
1
4
2600
11:00
5091.0
1
3
2
7800
11:01
5095.0
4
4
1.7
5900
11:02
5095.0
0
2
1.3
5700
11:03
5093.0
-2
3
1.6
4600
11:04
5093.0
0
2
1.9
4100
11:05
5094.0
1
2
2.3
3300
11:06
5098.0
4
3
2.5
9400
11:07
5099.0
1
2
2.7
8900
11:08
5098.0
-1
5
3.4
9900
11:09
5101.0
3
4
4.5
7200
11:10
5100.0
-1
1
5.2
3400
11:11
5099.0
-1
1
4.9
2000
11:12
5102.0
3
3
5
10700
11:13
5104.0
2
4
5.6
33900
11:14
5104.0
0
1
5.7
4500
11:15
5103.0
-1
1
5.8
4600
11:16
5111.0
8
10
7.3
83400
11:17
5112.0
1
4
8.5
16900
11:18
5116.0
4
4
10.1
17600
11:19
5115.0
-1
3
11.6
18400
11:20
5114.0
-1
5
13.3
23700
11:21
5114.0
0
4
13.1
13400
11:22
5111.0
-3
3
12.3
4100
11:23
5110.0
-1
2
10.3
7100
11:24
5109.0
-1
4
8.4
14600
11:25
5107.0
-2
3
6.3
4200
11:26
5107.0
0
1
4.4
2400
11:27
5108.0
1
2
3.3
11400
11:28
5108.0
0
4
2.3
10000
11:29
5104.0
-4
4
0.9
5500
11:30
5103.0
-1
1
-0.3
8400
12:30
5105.0
2
12
-1
0
12:31
5102.0
-3
6
-2.3
17400
12:32
5103.0
1
3
-3.5
8000
12:33
5105.0
2
3
-3.4
7000
12:34
5100.0
-5
5
-4
12200
12:35
5100.0
0
3
-5.1
8100
12:36
5105.0
5
5
-4.6
15700
12:37
5102.0
-3
4
-4.7
4700
12:38
5103.0
1
4
-5.1
5900
12:39
5101.0
-2
3
-4.8
5000
12:40
5100.0
-1
2
-4.4
5800
12:41
5096.0
-4
5
-5.5
5200
12:42
5097.0
1
2
-5.8
8100
12:43
5096.0
-1
4
-6.4
9300
12:44
5099.0
3
4
-6.2
4800
12:45
5097.0
-2
5
-6.1
15300
12:46
5098.0
1
1
-5.2
8100
12:47
5093.0
-5
5
-5.3
9800
12:48
5096.0
3
3
-4.8
12300
12:49
5095.0
-1
1
-5.1
3600
12:50
5096.0
1
2
-4.9
2900
12:51
5096.0
0
4
-4.8
7200
12:52
5093.0
-3
3
-4.2
5000
12:53
5090.0
-3
3
-4.8
3100
12:54
5092.0
2
2
-5
3700
12:55
5096.0
4
4
-4.6
8400
12:56
5097.0
1
2
-4.2
2800
12:57
5100.0
3
4
-2.7
11200
12:58
5100.0
0
1
-0.5
4300
12:59
5100.0
0
2
1.1
4100
13:00
5099.0
-1
3
1.7
8100
13:01
5097.0
-2
3
2
2800
13:02
5098.0
1
2
1.8
5500
13:03
5097.0
-1
1
1.4
4200
13:04
5098.0
1
2
1.2
2600
13:05
5100.0
2
3
1.4
9900
13:06
5096.0
-4
4
1.2
3600
13:07
5096.0
0
1
0.8
2000
13:08
5097.0
1
3
0.8
6300
13:09
5099.0
2
2
1
2300
13:10
5098.0
-1
2
0.5
3900
13:11
5098.0
0
2
0.9
3800
13:12
5098.0
0
4
1.1
79600
13:13
5099.0
1
2
1.4
400
13:14
5098.0
-1
1
1.1
1700
13:15
5099.0
1
1
1.2
3800
13:16
5100.0
1
1
1.4
1700
13:17
5097.0
-3
2
1
3100
13:18
5096.0
-1
1
0.2
4300
13:19
5097.0
1
4
-0.2
9400
13:20
5096.0
-1
2
-0.8
2000
13:21
5096.0
0
2
-1.6
2100
13:22
5096.0
0
1
-1.6
6300
13:23
5096.0
0
0
-1.4
5500
13:24
5094.0
-2
2
-1.8
3600
13:25
5092.0
-2
2
-2.3
4700
13:26
5091.0
-1
2
-3.1
4500
13:27
5091.0
0
1
-3.8
3600
13:28
5092.0
1
1
-4.4
3200
13:29
5092.0
0
1
-4.6
5800
13:30
5092.0
0
2
-4.2
5200
13:31
5094.0
2
1
-3.6
3200
13:32
5091.0
-3
3
-3.4
7400
13:33
5094.0
3
2
-2.8
3700
13:34
5095.0
1
2
-2.1
9300
13:35
5096.0
1
2
-1.2
5000
13:36
5096.0
0
3
-0.7
14100
13:37
5096.0
0
2
0.4
2700
13:38
5096.0
0
1
0.9
2900
13:39
5096.0
0
1
1.2
2600
13:40
5097.0
1
1
1.4
4400
13:41
5095.0
-2
1
1.4
900
13:42
5094.0
-1
2
1.2
5300
13:43
5091.0
-3
4
0.4
10200
13:44
5091.0
0
2
-0.4
2600
13:45
5092.0
1
1
-1.2
2800
13:46
5091.0
-1
3
-1.8
4400
13:47
5094.0
3
2
-1.8
5100
13:48
5095.0
1
2
-0.9
3500
13:49
5097.0
2
2
0.2
2200
13:50
5095.0
-2
1
0.6
2000
13:51
5098.0
3
5
1.8
7800
13:52
5098.0
0
1
2.3
1000
13:53
5095.0
-3
4
2.2
9700
13:54
5096.0
1
2
1.8
900
13:55
5093.0
-3
2
1.4
4900
13:56
5095.0
2
3
0.7
10000
13:57
5095.0
0
1
-0
4400
13:58
5094.0
-1
1
-0.2
1100
13:59
5096.0
2
4
-0.3
8000
14:00
5099.0
3
3
0.8
8500
14:01
5105.0
6
5
2.4
48300
14:02
5105.0
0
1
4.1
8000
14:03
5104.0
-1
2
5.8
4700
14:04
5104.0
0
1
7
900
14:05
5101.0
-3
3
7.3
5000
14:06
5101.0
0
1
6.2
2100
14:07
5101.0
0
1
5.2
3400
14:08
5096.0
-5
5
3.4
7800
14:09
5095.0
-1
1
1.4
1600
14:10
5097.0
2
3
0.4
7200
14:11
5093.0
-4
3
-1.3
4100
14:12
5090.0
-3
3
-3.3
3500
14:13
5088.0
-2
3
-4.6
8000
14:14
5088.0
0
1
-5.7
2100
14:15
5088.0
0
2
-7.2
2600
14:16
5087.0
-1
3
-8
4000
14:17
5088.0
1
1
-8
1700
14:18
5088.0
0
0
-7.7
4600
14:19
5084.0
-4
4
-8
5400
14:20
5083.0
-1
3
-8.6
17900
14:21
5088.0
5
6
-8.1
23100
14:22
5087.0
-1
1
-8
1500
14:23
5086.0
-1
4
-8.1
8600
14:24
5088.0
2
2
-7
4100
14:25
5088.0
0
2
-5.5
5700
14:26
5086.0
-2
3
-5.2
7600
14:27
5084.0
-2
4
-4.9
2400
14:28
5082.0
-2
1
-4.8
1900
14:29
5079.0
-3
4
-5.6
13200
14:30
5079.0
0
3
-6.6
4300
14:31
5080.0
1
2
-6.9
2900
14:32
5077.0
-3
4
-7.4
7100
14:33
5075.0
-2
5
-7.9
14900
14:34
5078.0
3
5
-7.4
7400
14:35
5077.0
-1
4
-7
8800
14:36
5073.0
-4
4
-7.6
4900
14:37
5073.0
0
5
-7.8
17800
14:38
5077.0
4
5
-6.9
10600
14:39
5076.0
-1
3
-6.8
4300
14:40
5076.0
0
3
-6.6
14500
14:41
5075.0
-1
1
-5.7
1800
14:42
5075.0
0
2
-4.8
3900
14:43
5075.0
0
2
-4.6
6300
14:44
5076.0
1
3
-4.3
10900
14:45
5073.0
-3
4
-4.5
10600
14:46
5076.0
3
3
-3.8
9900
14:47
5078.0
2
5
-2.9
8000
14:48
5082.0
4
3
-1.3
17200
14:49
5082.0
0
2
0.1
11700
14:50
5084.0
2
2
2.5
6400
14:51
5085.0
1
1
4.3
2100
14:52
5083.0
-2
2
5.4
7900
14:53
5084.0
1
2
5.7
5500
14:54
5085.0
1
1
6
14700
14:55
5086.0
1
3
6.2
5700
14:56
5085.0
-1
3
6
14700
14:57
5087.0
2
5
6.4
13800
14:58
5087.0
0
1
6.5
600
14:59
5085.0
-2
4
6.2
17500
15:00
5087.0
2
3
6
19700
15:01
5087.0
0
1
5.8
1600
15:02
5085.0
-2
2
5
17900
15:03
5083.0
-2
2
3.9
9300
15:04
5085.0
2
2
3.6
5800
15:05
5082.0
-3
3
2.3
19400
15:06
5083.0
1
2
1.2
4800
15:07
5081.0
-2
2
0.2
16700
15:08
5084.0
3
3
0
13700
15:09
5083.0
-1
2
-0.7
14900
15:10
5082.0
-1
2
-1
9100
15:11
5086.0
4
4
-0.8
27900
15:12
5088.0
2
3
0.2
8100
15:13
5092.0
4
4
1.4
32500
15:14
5089.0
-3
4
2.3
7300
15:15
5092.0
3
4
4
27200
15:16
5088.0
-4
7
4.2
21000
15:17
5087.0
-1
1
3.9
7500
15:18
5089.0
2
4
3.1
46900
15:19
5085.0
-4
5
2.3
36000
15:20
5084.0
-1
4
0.8
27900
15:21
5084.0
0
4
0
26600
15:22
5082.0
-2
5
-0.8
31100
15:23
5079.0
-3
5
-2.5
24700
15:24
5079.0
0
4
-3.4
25300
10/27
09:05
5029.0
-50
9
-12.1
0
09:06
5030.0
1
12
-20.6
17800
09:07
5033.0
3
12
-28.4
21800
09:08
5026.0
-7
12
-36.7
16700
09:09
5030.0
4
6
-44.3
27700
09:10
5033.0
3
7
-41.5
18700
09:11
5025.0
-8
9
-40.2
13900
09:12
5034.0
9
15
-38.1
21000
09:13
5034.0
0
5
-34.5
9400
09:14
5030.0
-4
11
-32.4
14600
09:15
5033.0
3
8
-30.4
11000
09:16
5038.0
5
10
-25.9
14200
09:17
5040.0
2
6
-22.8
8400
09:18
5040.0
0
3
-19.5
8000
09:19
5044.0
4
4
-14.9
9400
09:20
5040.0
-4
6
-11.4
16900
09:21
5044.0
4
7
-8.5
8900
09:22
5044.0
0
3
-6
6300
09:23
5043.0
-1
3
-3.5
6500
09:24
5044.0
1
3
-1.9
8100
09:25
5043.0
-1
5
0.4
11600
09:26
5040.0
-3
5
1.3
10200
09:27
5040.0
0
2
2.2
4700
09:28
5045.0
5
7
4
16800
09:29
5052.0
7
8
6.6
12900
09:30
5062.0
10
10
9.1
11000
09:31
5069.0
7
8
13.4
13500
09:32
5071.0
2
5
18
8900
09:33
5067.0
-4
7
20.8
12800
09:34
5065.0
-2
5
22
11000
09:35
5062.0
-3
5
20.8
6600
09:36
5062.0
0
5
18
9500
09:37
5066.0
4
5
15.7
12000
09:38
5061.0
-5
9
13.4
9900
09:39
5060.0
-1
3
11.2
3900
09:40
5055.0
-5
7
8.9
7400
09:41
5055.0
0
3
6.8
5600
09:42
5057.0
2
4
4.4
5500
09:43
5054.0
-3
2
2.4
6100
09:44
5057.0
3
2
1.3
4400
09:45
5058.0
1
3
1.2
5500
09:46
5059.0
1
3
1.4
8000
09:47
5059.0
0
3
1.2
8400
09:48
5060.0
1
2
1.7
3500
09:49
5059.0
-1
2
1.5
5200
09:50
5065.0
6
5
2
4800
09:51
5066.0
1
3
2.4
2400
09:52
5066.0
0
3
2.7
11500
09:53
5067.0
1
4
3.2
11600
09:54
5071.0
4
5
4.9
19800
09:55
5074.0
3
3
6.2
9400
09:56
5074.0
0
5
7.6
8000
09:57
5071.0
-3
4
8.6
6400
09:58
5074.0
3
3
9.7
5100
09:59
5076.0
2
2
10.3
5400
10:00
5069.0
-7
6
9
9000
10:01
5064.0
-5
4
6.9
10400
10:02
5068.0
4
7
6.2
5000
10:03
5068.0
0
1
4.8
1500
10:04
5068.0
0
2
2.8
4400
10:05
5065.0
-3
7
1.6
10300
10:06
5064.0
-1
2
1.3
5500
10:07
5061.0
-3
3
-0.3
4400
10:08
5062.0
1
2
-1.8
2400
10:09
5058.0
-4
6
-3.8
7400
10:10
5058.0
0
1
-5.2
2600
10:11
5054.0
-4
5
-7
7600
10:12
5056.0
2
4
-7.9
10600
10:13
5056.0
0
3
-9
8800
10:14
5055.0
-1
4
-9.4
6800
10:15
5060.0
5
7
-8.8
9100
10:16
5062.0
2
6
-7
16100
10:17
5062.0
0
2
-5.7
6100
10:18
5065.0
3
4
-3.8
5200
10:19
5065.0
0
3
-1.6
6600
10:20
5063.0
-2
5
-0.5
12900
10:21
5062.0
-1
2
-0
2600
10:22
5069.0
7
7
1.4
7600
10:23
5069.0
0
3
2.4
7200
10:24
5065.0
-4
6
2.9
4500
10:25
5063.0
-2
5
3.1
8200
10:26
5064.0
1
1
3.5
2300
10:27
5066.0
2
4
3
5900
10:28
5066.0
0
2
2.5
5400
10:29
5065.0
-1
5
2.6
6700
10:30
5068.0
3
5
3.5
5300
10:31
5068.0
0
3
4.1
9800
10:32
5068.0
0
5
4.2
12100
10:33
5068.0
0
5
4.4
6600
10:34
5073.0
5
5
5.4
7900
10:35
5077.0
4
4
6.4
5600
10:36
5076.0
-1
4
7.2
9800
10:37
5074.0
-2
2
7.6
4100
10:38
5074.0
0
3
8.1
5500
10:39
5073.0
-1
2
7.4
2700
10:40
5078.0
5
5
6.9
7900
10:41
5078.0
0
3
6.6
3100
10:42
5076.0
-2
3
6.5
3800
10:43
5079.0
3
3
6.9
2800
10:44
5081.0
2
3
7.9
12700
10:45
5078.0
-3
3
7.3
9500
10:46
5079.0
1
2
6.8
3600
10:47
5080.0
1
2
7.2
3900
10:48
5076.0
-4
4
6.3
6600
10:49
5075.0
-1
2
4.7
2400
10:50
5072.0
-3
4
3.1
5300
10:51
5074.0
2
2
1.7
3400
10:52
5080.0
6
5
1.2
3800
10:53
5077.0
-3
2
0.9
3200
10:54
5081.0
4
4
1.5
4400
10:55
5079.0
-2
3
2.4
6000
10:56
5079.0
0
4
3
12900
10:57
5077.0
-2
1
2
1600
10:58
5077.0
0
1
1.7
1900
10:59
5079.0
2
3
1
1300
11:00
5081.0
2
4
1.3
6300
11:01
5081.0
0
2
1.5
3600
11:02
5082.0
1
1
2.2
2300
11:03
5079.0
-3
4
2.4
5200
11:04
5078.0
-1
2
2
1900
11:05
5076.0
-2
4
1
5400
11:06
5075.0
-1
4
-0
10000
11:07
5074.0
-1
1
-1.6
2300
11:08
5074.0
0
3
-2.4
5500
11:09
5072.0
-2
3
-3.2
3000
11:10
5072.0
0
2
-3.8
5100
11:11
5071.0
-1
2
-4.2
1000
11:12
5076.0
5
4
-3.7
3500
11:13
5076.0
0
2
-3.3
7900
11:14
5078.0
2
2
-2.2
4900
11:15
5078.0
0
1
-1.2
2600
11:16
5079.0
1
3
0.2
4300
11:17
5077.0
-2
4
0.5
3800
11:18
5075.0
-2
4
0.4
5500
11:19
5076.0
1
2
0.2
3500
11:20
5077.0
1
2
0
2000
11:21
5082.0
5
5
0.5
6500
11:22
5082.0
0
2
1.3
5400
11:23
5083.0
1
2
2.7
4700
11:24
5084.0
1
3
4.1
3300
11:25
5082.0
-2
3
5
6500
11:26
5084.0
2
2
5.3
2800
11:27
5087.0
3
3
6.1
5100
11:28
5085.0
-2
2
6.3
8000
11:29
5083.0
-2
3
5.9
6800
11:30
5086.0
3
0
6.3
7700
12:30
5091.0
5
11
7
0
12:31
5088.0
-3
7
6.7
14400
12:32
5087.0
-1
4
6.6
8200
12:33
5093.0
6
7
7.7
7000
12:34
5094.0
1
2
8.4
6500
12:35
5091.0
-3
3
7.6
11000
12:36
5091.0
0
3
7.6
7200
12:37
5091.0
0
3
7.8
10100
12:38
5096.0
5
5
7.7
9300
12:39
5097.0
1
1
7.6
3500
12:40
5098.0
1
2
8.2
3000
12:41
5099.0
1
2
8.9
8900
12:42
5097.0
-2
2
9.2
7600
12:43
5097.0
0
2
8.6
4100
12:44
5098.0
1
2
8
2700
12:45
5097.0
-1
3
7.2
5000
12:46
5099.0
2
2
6.5
4700
12:47
5095.0
-4
11
5.6
67200
12:48
5098.0
3
3
5.2
3900
12:49
5097.0
-1
2
4.4
10300
12:50
5101.0
4
3
4.6
42900
12:51
5099.0
-2
1
4.1
5800
12:52
5101.0
2
3
4.6
3700
12:53
5102.0
1
2
4.7
2300
12:54
5104.0
2
2
5.4
7100
12:55
5102.0
-2
1
5.1
2100
12:56
5102.0
0
2
5.2
4500
12:57
5103.0
1
1
4.9
2800
12:58
5103.0
0
1
4.7
2000
12:59
5100.0
-3
2
3.7
6600
13:00
5098.0
-2
3
2.6
6400
13:01
5095.0
-3
4
1
7900
13:02
5097.0
2
2
-0.4
4800
13:03
5096.0
-1
1
-1.8
3100
13:04
5094.0
-2
3
-2.9
5200
13:05
5096.0
2
3
-3.2
3800
13:06
5096.0
0
1
-2.9
4600
13:07
5097.0
1
3
-2.9
4900
13:08
5097.0
0
2
-2.7
3500
13:09
5096.0
-1
1
-2.2
500
13:10
5097.0
1
0
-2
1300
13:11
5097.0
0
1
-1.7
1400
13:12
5099.0
2
2
-1.5
7100
13:13
5099.0
0
1
-1.1
2000
13:14
5098.0
-1
1
-0.8
2400
13:15
5098.0
0
1
-0.4
3700
13:16
5093.0
-5
5
-1
10500
13:17
5095.0
2
2
-1.6
4300
13:18
5096.0
1
2
-1.9
6700
13:19
5099.0
3
2
-1.5
3000
13:20
5096.0
-3
3
-1.7
4200
13:21
5096.0
0
1
-0.8
6200
13:22
5095.0
-1
1
-0.5
2900
13:23
5096.0
1
1
-0.2
1400
13:24
5095.0
-1
1
-0.8
1900
13:25
5095.0
0
3
-0.9
8400
13:26
5093.0
-2
1
-1.4
2000
13:27
5090.0
-3
2
-2.2
5600
13:28
5094.0
4
4
-2.5
5100
13:29
5095.0
1
2
-2.5
3700
13:30
5097.0
2
2
-2.2
3300
13:31
5097.0
0
4
-1.4
6700
13:32
5096.0
-1
1
-0.2
2900
13:33
5096.0
0
1
0.3
3000
13:34
5094.0
-2
1
0.2
1300
13:35
5093.0
-1
1
-0.5
2700
13:36
5091.0
-2
2
-1.4
6300
13:37
5089.0
-2
3
-2.4
3800
13:38
5094.0
5
6
-2.6
13300
13:39
5093.0
-1
1
-2.6
2600
13:40
5093.0
0
2
-2.4
3700
13:41
5088.0
-5
4
-2.8
5800
13:42
5088.0
0
0
-2.8
1500
13:43
5088.0
0
1
-3.6
1700
13:44
5091.0
3
4
-3.7
4700
13:45
5092.0
1
2
-3.8
1000
13:46
5095.0
3
2
-2.3
3100
13:47
5094.0
-1
2
-1.1
5300
13:48
5095.0
1
1
0.4
400
13:49
5095.0
0
1
1.2
2700
13:50
5094.0
-1
2
1.6
2600
13:51
5095.0
1
1
1.5
1300
13:52
5091.0
-4
4
0.9
9800
13:53
5090.0
-1
0
0
2600
13:54
5087.0
-3
3
-1.2
3700
13:55
5089.0
2
2
-1.9
2800
13:56
5093.0
4
4
-2.2
8700
13:57
5091.0
-2
1
-2
4400
13:58
5091.0
0
5
-1.6
19200
13:59
5090.0
-1
2
-0.8
7800
14:00
5090.0
0
2
-0.5
2300
14:01
5088.0
-2
1
-1.4
3800
14:02
5088.0
0
2
-1.9
1700
14:03
5086.0
-2
2
-2.6
3000
14:04
5087.0
1
2
-3
6200
14:05
5091.0
4
3
-2.7
7300
14:06
5093.0
2
2
-1.9
6700
14:07
5097.0
4
4
-0.4
11200
14:08
5098.0
1
1
1.6
10300
14:09
5098.0
0
1
3.5
2300
14:10
5097.0
-1
1
4.5
8600
14:11
5099.0
2
1
5.5
3300
14:12
5098.0
-1
1
5.6
6400
14:13
5094.0
-4
3
4.8
6600
14:14
5094.0
0
2
4
4100
14:15
5093.0
-1
4
3.3
4400
14:16
5092.0
-1
1
2
3200
14:17
5092.0
0
1
0.8
1700
14:18
5092.0
0
2
0.3
1600
14:19
5092.0
0
2
-0.3
5400
14:20
5092.0
0
2
-0.6
8800
14:21
5092.0
0
3
-0.6
11300
14:22
5091.0
-1
1
-0.8
5300
14:23
5096.0
5
4
-0.2
6200
14:24
5096.0
0
2
0.4
4600
14:25
5094.0
-2
2
0.6
4400
14:26
5091.0
-3
3
0.3
5400
14:27
5092.0
1
2
0.3
3400
14:28
5091.0
-1
1
-0.9
3100
14:29
5093.0
2
1
-1.7
3000
14:30
5091.0
-2
4
-2.3
9100
14:31
5090.0
-1
1
-2.4
4200
14:32
5089.0
-1
3
-2.7
9400
14:33
5091.0
2
3
-2.4
6100
14:34
5091.0
0
1
-2.5
4100
14:35
5090.0
-1
2
-2.4
3400
14:36
5091.0
1
3
-1.9
6600
14:37
5096.0
5
7
-0.4
8800
14:38
5094.0
-2
3
0.2
11200
14:39
5095.0
1
2
0.9
9300
14:40
5093.0
-2
3
1.5
5200
14:41
5095.0
2
2
2.2
4300
14:42
5092.0
-3
4
1.4
8000
14:43
5092.0
0
1
1
2600
14:44
5095.0
3
3
0.9
8100
14:45
5096.0
1
2
1.3
10200
14:46
5094.0
-2
2
1
6600
14:47
5097.0
3
4
1.8
3800
14:48
5097.0
0
2
2.8
9500
14:49
5099.0
2
2
3.4
1500
14:50
5102.0
3
4
4.3
26800
14:51
5101.0
-1
1
5.3
4700
14:52
5101.0
0
1
5.8
13100
14:53
5100.0
-1
2
6
5500
14:54
5101.0
1
2
6.1
12000
14:55
5103.0
2
3
5.8
5400
14:56
5101.0
-2
3
5.4
13000
14:57
5100.0
-1
3
4.7
9500
14:58
5101.0
1
3
4.5
7000
14:59
5103.0
2
2
4.4
7400
15:00
5104.0
1
3
4.1
12300
15:01
5104.0
0
2
4.2
9200
15:02
5104.0
0
1
4.6
4000
15:03
5106.0
2
2
5.2
13900
15:04
5105.0
-1
1
5.2
11100
15:05
5105.0
0
0
4.9
3000
15:06
5104.0
-1
2
4.5
13800
15:07
5102.0
-2
3
3.7
12300
15:08
5103.0
1
1
2.7
3500
15:09
5105.0
2
3
2.3
18700
15:10
5104.0
-1
3
1.8
12200
15:11
5101.0
-3
4
0.9
16700
15:12
5099.0
-2
4
0.2
13400
15:13
5101.0
2
3
-0.4
10200
15:14
5104.0
3
4
-0.8
22200
15:15
5098.0
-6
5
-1.8
25800
15:16
5095.0
-3
3
-2.8
11500
15:17
5097.0
2
1
-3
6300
15:18
5095.0
-2
3
-4
18100
15:19
5095.0
0
2
-5.6
8200
15:20
5101.0
6
6
-4.9
23200
15:21
5099.0
-2
4
-4
36000
15:22
5101.0
2
4
-3.2
10900
15:23
5103.0
2
3
-1.7
17700
15:24
5099.0
-4
8
-0.8
30000
10/28
09:05
5084.0
-15
9
-3.4
0
09:06
5097.0
13
17
-3.5
35600
09:07
5099.0
2
11
-3.7
25900
09:08
5110.0
11
11
-2.4
20000
09:09
5129.0
19
21
2.6
59700
09:10
5122.0
-7
12
9.5
30500
09:11
5119.0
-3
9
13.3
26400
09:12
5111.0
-8
9
15.4
22100
09:13
5103.0
-8
10
14
18900
09:14
5096.0
-7
11
7.7
27600
09:15
5080.0
-16
19
0.3
20400
09:16
5085.0
5
13
-5.9
23300
09:17
5084.0
-1
5
-10.7
15100
09:18
5081.0
-3
6
-14.3
15900
09:19
5088.0
7
12
-15.2
16900
09:20
5087.0
-1
7
-13.4
13800
09:21
5086.0
-1
8
-12.8
14500
09:22
5085.0
-1
4
-12.2
8300
09:23
5092.0
7
7
-9.8
20200
09:24
5092.0
0
3
-8.9
15500
09:25
5094.0
2
5
-7.2
10500
09:26
5092.0
-2
4
-5.8
10600
09:27
5096.0
4
6
-3.4
13600
09:28
5102.0
6
5
-1.3
9200
09:29
5104.0
2
5
0.9
15700
09:30
5105.0
1
5
2.2
15500
09:31
5112.0
7
8
5.6
10500
09:32
5112.0
0
5
8.3
10500
09:33
5109.0
-3
5
9.8
13100
09:34
5108.0
-1
3
11.4
9800
09:35
5104.0
-4
8
11.9
11500
09:36
5104.0
0
4
10.9
8400
09:37
5109.0
5
6
10.4
14000
09:38
5108.0
-1
2
10
5900
09:39
5110.0
2
4
9.8
10300
09:40
5105.0
-5
5
9
8200
09:41
5101.0
-4
8
7.8
27500
09:42
5096.0
-5
6
4.7
4100
09:43
5094.0
-2
4
1.4
12700
09:44
5093.0
-1
3
-2.2
6700
09:45
5085.0
-8
8
-6.1
10300
09:46
5088.0
3
4
-8.8
7600
09:47
5086.0
-2
2
-10.8
12000
09:48
5095.0
9
9
-10.8
8100
09:49
5099.0
4
9
-9.8
14300
09:50
5103.0
4
4
-6.6
7200
09:51
5106.0
3
6
-3.6
10000
09:52
5107.0
1
3
0.2
5200
09:53
5107.0
0
2
2.4
4500
09:54
5109.0
2
4
4.2
11500
09:55
5110.0
1
3
5.4
6300
09:56
5105.0
-5
4
5.5
11300
09:57
5102.0
-3
2
4.9
5900
09:58
5101.0
-1
2
4
6700
09:59
5102.0
1
4
2.8
7600
10:00
5102.0
0
3
1.3
8800
10:01
5100.0
-2
4
0.5
6000
10:02
5098.0
-2
5
0.1
8500
10:03
5095.0
-3
2
-0.6
7600
10:04
5102.0
7
7
-0.2
10000
10:05
5105.0
3
4
0.4
7900
10:06
5104.0
-1
2
1
6100
10:07
5105.0
1
4
2.1
5700
10:08
5106.0
1
3
3.8
4300
10:09
5104.0
-2
7
3.8
13900
10:10
5109.0
5
4
3.6
8300
10:11
5113.0
4
4
4.4
5200
10:12
5113.0
0
3
4.9
7700
10:13
5115.0
2
3
5.9
5500
10:14
5113.0
-2
3
7.2
8300
10:15
5108.0
-5
4
6.8
7200
10:16
5108.0
0
1
5.7
900
10:17
5111.0
3
3
5.1
6600
10:18
5111.0
0
2
4.2
6100
10:19
5113.0
2
2
4
3400
10:20
5111.0
-2
4
4.6
14800
10:21
5112.0
1
3
5.1
6000
10:22
5108.0
-4
3
4.2
7400
10:23
5109.0
1
1
3.5
3700
10:24
5110.0
1
2
2.6
5300
10:25
5109.0
-1
2
1.9
4000
10:26
5106.0
-3
7
0.5
18500
10:27
5106.0
0
1
-0.2
3300
10:28
5105.0
-1
3
-1.4
3900
10:29
5103.0
-2
2
-2.9
6700
10:30
5102.0
-1
4
-4.2
9600
10:31
5100.0
-2
3
-5.2
5400
10:32
5104.0
4
5
-5.6
15700
10:33
5104.0
0
3
-5.7
3400
10:34
5102.0
-2
2
-5.8
6000
10:35
5099.0
-3
2
-6
7000
10:36
5102.0
3
2
-5.2
4700
10:37
5099.0
-3
3
-5.6
6300
10:38
5106.0
7
9
-4.8
11100
10:39
5110.0
4
6
-3.1
9600
10:40
5109.0
-1
1
-1.2
12400
10:41
5108.0
-1
4
0
11300
10:42
5103.0
-5
5
1.2
12700
10:43
5102.0
-1
5
0.7
9000
10:44
5100.0
-2
3
-0.8
3100
10:45
5099.0
-1
2
-2.3
4800
10:46
5098.0
-1
3
-3.7
8900
10:47
5097.0
-1
2
-4.5
5500
10:48
5099.0
2
2
-4.7
4700
10:49
5102.0
3
2
-4
8500
10:50
5101.0
-1
3
-3.2
4800
10:51
5101.0
0
3
-2.4
6600
10:52
5095.0
-6
7
-2.4
8200
10:53
5095.0
0
1
-2.8
5200
10:54
5098.0
3
2
-3.4
3800
10:55
5097.0
-1
4
-4
8000
10:56
5099.0
2
4
-4.4
6800
10:57
5102.0
3
4
-2.9
18200
10:58
5100.0
-2
4
-1.7
4100
10:59
5098.0
-2
4
-1.6
8900
11:00
5099.0
1
1
-1.2
3000
11:01
5098.0
-1
2
-1.2
6600
11:02
5096.0
-2
2
-2.3
6400
11:03
5094.0
-2
3
-3
2100
11:04
5095.0
1
2
-3
7800
11:05
5092.0
-3
3
-3.7
5000
11:06
5092.0
0
2
-4.3
7200
11:07
5091.0
-1
3
-4.8
5000
11:08
5090.0
-1
1
-5.1
1600
11:09
5091.0
1
3
-5.6
7400
11:10
5087.0
-4
5
-6.1
7700
11:11
5087.0
0
1
-6.6
1100
11:12
5083.0
-4
4
-7.7
11300
11:13
5087.0
4
5
-7.8
7700
11:14
5085.0
-2
3
-8.3
6600
11:15
5081.0
-4
3
-8.7
6500
11:16
5081.0
0
4
-9.1
12600
11:17
5082.0
1
1
-8.8
18100
11:18
5082.0
0
2
-9.3
18400
11:19
5081.0
-1
2
-9.4
8700
11:20
5080.0
-1
3
-8.9
4800
11:21
5080.0
0
2
-8.4
5500
11:22
5080.0
0
4
-7.9
10400
11:23
5082.0
2
2
-7.2
4100
11:24
5083.0
1
3
-6.2
4000
11:25
5082.0
-1
2
-5.1
4300
11:26
5079.0
-3
3
-4.5
5300
11:27
5076.0
-3
3
-4.5
16400
11:28
5069.0
-7
7
-6.1
8900
11:29
5070.0
1
4
-7.7
11100
11:30
5072.0
2
0
-8.9
11200
12:30
5076.0
4
9
-8.9
0
12:31
5068.0
-8
12
-9.6
34100
12:32
5073.0
5
7
-8.1
8200
12:33
5067.0
-6
6
-7.7
10200
12:34
5066.0
-1
4
-8.1
10500
12:35
5063.0
-3
4
-9.7
9400
12:36
5065.0
2
4
-9.6
7800
12:37
5069.0
4
5
-9.7
8300
12:38
5071.0
2
1
-8.3
6200
12:39
5073.0
2
4
-6.6
12900
12:40
5073.0
0
2
-4.3
7100
12:41
5078.0
5
7
-1.5
15600
12:42
5080.0
2
3
0.8
10900
12:43
5080.0
0
2
2.6
6900
12:44
5080.0
0
1
4
4000
12:45
5080.0
0
3
5.4
13200
12:46
5080.0
0
2
5.8
8300
12:47
5081.0
1
4
6
8700
12:48
5074.0
-7
6
5.2
7800
12:49
5076.0
2
3
4.6
6500
12:50
5077.0
1
1
4.1
4000
12:51
5077.0
0
2
3.5
4200
12:52
5073.0
-4
4
1.7
9100
12:53
5074.0
1
1
1.6
2200
12:54
5073.0
-1
4
0.9
7700
12:55
5073.0
0
2
0.2
3200
12:56
5074.0
1
3
-0.6
7800
12:57
5075.0
1
1
-0.3
4600
12:58
5074.0
-1
2
-0.6
3500
12:59
5073.0
-1
1
-0.8
5600
13:00
5072.0
-1
2
-1.4
8300
13:01
5070.0
-2
3
-2.4
7900
13:02
5067.0
-3
3
-3.9
7600
13:03
5067.0
0
2
-5.2
5700
13:04
5069.0
2
2
-5.8
4400
13:05
5069.0
0
1
-6.2
3000
13:06
5073.0
4
4
-5.4
5700
13:07
5070.0
-3
3
-4.4
7200
13:08
5070.0
0
0
-3.4
6000
13:09
5070.0
0
4
-2.8
10100
13:10
5072.0
2
3
-1.9
7200
13:11
5071.0
-1
1
-2
1600
13:12
5071.0
0
1
-1.4
5000
13:13
5070.0
-1
4
-1.2
10100
13:14
5070.0
0
2
-1
1500
13:15
5067.0
-3
3
-1.6
10300
13:16
5068.0
1
2
-1.8
4500
13:17
5065.0
-3
3
-2.7
24600
13:18
5068.0
3
2
-2.8
3800
13:19
5068.0
0
2
-3
8800
13:20
5069.0
1
3
-2.5
5700
13:21
5071.0
2
3
-1.8
3000
13:22
5070.0
-1
2
-0.6
6800
13:23
5070.0
0
2
0
6800
13:24
5070.0
0
2
0.5
3800
13:25
5069.0
-1
2
0.6
3900
13:26
5067.0
-2
2
-0
10200
13:27
5067.0
0
2
-0.6
4300
13:28
5069.0
2
3
-0.9
7500
13:29
5068.0
-1
1
-1.3
2900
13:30
5069.0
1
2
-1.3
8400
13:31
5070.0
1
0
-0.6
4600
13:32
5068.0
-2
2
-0.3
7600
13:33
5065.0
-3
2
-0.9
5700
13:34
5065.0
0
2
-1.3
5000
13:35
5065.0
0
1
-1.8
1700
13:36
5065.0
0
2
-2.6
5000
13:37
5065.0
0
1
-2.9
7600
13:38
5064.0
-1
2
-2.9
2600
13:39
5063.0
-1
3
-3
10000
13:40
5062.0
-1
0
-3.4
1800
13:41
5068.0
6
6
-2.8
8800
13:42
5068.0
0
0
-2.3
5200
13:43
5069.0
1
2
-1.4
6400
13:44
5072.0
3
3
0.3
5400
13:45
5071.0
-1
3
2
13800
13:46
5071.0
0
1
2.6
3600
13:47
5074.0
3
3
3.6
7700
13:48
5079.0
5
4
5.3
8500
13:49
5077.0
-2
3
6
8400
13:50
5076.0
-1
2
6.7
8200
13:51
5073.0
-3
4
6.9
7400
13:52
5071.0
-2
3
6.1
3900
13:53
5071.0
0
2
4.4
5200
13:54
5069.0
-2
1
2.8
3700
13:55
5067.0
-2
1
1.1
4700
13:56
5067.0
0
2
0
3400
13:57
5066.0
-1
1
-0.9
4700
13:58
5066.0
0
0
-2
1800
13:59
5065.0
-1
2
-2.8
5300
14:00
5062.0
-3
5
-3.6
14400
14:01
5066.0
4
3
-3.9
5900
14:02
5066.0
0
1
-3.9
3700
14:03
5064.0
-2
2
-4.3
8900
14:04
5060.0
-4
4
-5.2
13500
14:05
5061.0
1
2
-5.4
4400
14:06
5058.0
-3
2
-6.6
7200
14:07
5059.0
1
2
-7.6
2400
14:08
5059.0
0
1
-8.2
5800
14:09
5063.0
4
3
-7.2
6300
14:10
5061.0
-2
1
-6.8
7600
14:11
5059.0
-2
1
-6.2
8200
14:12
5058.0
-1
2
-5.7
4600
14:13
5056.0
-2
2
-5.4
10500
14:14
5056.0
0
2
-6
5400
14:15
5055.0
-1
1
-6.3
4700
14:16
5057.0
2
3
-6.1
4700
14:17
5058.0
1
2
-5.6
9600
14:18
5058.0
0
0
-4.6
3100
14:19
5060.0
2
3
-3.5
11100
14:20
5063.0
3
3
-1.7
4300
14:21
5062.0
-1
1
-0.5
4300
14:22
5061.0
-1
0
0.3
500
14:23
5060.0
-1
1
0.9
6200
14:24
5062.0
2
2
1.4
15000
14:25
5064.0
2
2
1.6
7200
14:26
5063.0
-1
2
1.9
8000
14:27
5063.0
0
1
2.4
3200
14:28
5063.0
0
1
3
8800
14:29
5061.0
-2
1
2.8
6900
14:30
5059.0
-2
1
1.9
8400
14:31
5057.0
-2
1
0.7
3200
14:32
5058.0
1
1
-0.2
1000
14:33
5056.0
-2
2
-1.5
11200
14:34
5054.0
-2
2
-2.6
8500
14:35
5054.0
0
1
-3.3
4800
14:36
5053.0
-1
1
-3.8
5100
14:37
5052.0
-1
1
-4.8
8600
14:38
5051.0
-1
2
-5.6
18300
14:39
5048.0
-3
5
-6.5
6700
14:40
5049.0
1
2
-7.2
10600
14:41
5047.0
-2
2
-8
7400
14:42
5047.0
0
1
-8.6
7900
14:43
5046.0
-1
2
-9.1
4000
14:44
5046.0
0
1
-9
3900
14:45
5047.0
1
1
-8.7
1000
14:46
5048.0
1
2
-8
12100
14:47
5049.0
1
2
-7.1
4800
14:48
5050.0
1
4
-5.9
29600
14:49
5047.0
-3
2
-5.1
7000
14:50
5046.0
-1
1
-4.6
5900
14:51
5045.0
-1
2
-4.4
5600
14:52
5042.0
-3
2
-5
11900
14:53
5040.0
-2
3
-6.1
15500
14:54
5041.0
1
1
-6.5
2000
14:55
5037.0
-4
5
-7.4
18900
14:56
5038.0
1
2
-8
5800
14:57
5042.0
4
3
-7.4
12000
14:58
5042.0
0
2
-6.4
11800
14:59
5044.0
2
1
-5.4
5700
15:00
5042.0
-2
2
-4
15000
15:01
5044.0
2
1
-2.4
4400
15:02
5047.0
3
4
-1.2
15100
15:03
5046.0
-1
1
-0.2
8100
15:04
5049.0
3
3
0.8
11200
15:05
5047.0
-2
3
1.8
15400
15:06
5049.0
2
3
2.8
22900
15:07
5050.0
1
2
3.2
19800
15:08
5047.0
-3
3
3.4
8200
15:09
5046.0
-1
2
2.8
9000
15:10
5048.0
2
1
3
9000
15:11
5047.0
-1
2
2.6
13700
15:12
5050.0
3
4
2.6
8200
15:13
5049.0
-1
2
3
20200
15:14
5048.0
-1
1
3.4
4400
15:15
5048.0
0
1
3.3
11600
15:16
5048.0
0
2
3.4
9900
15:17
5048.0
0
1
2.7
12900
15:18
5050.0
2
2
2.5
18200
15:19
5052.0
2
3
2.9
11300
15:20
5059.0
7
9
4.2
50100
15:21
5058.0
-1
2
5.4
28400
15:22
5061.0
3
4
7.2
26700
15:23
5061.0
0
3
8.7
18300
15:24
5055.0
-6
8
8.8
24800
10/29
09:05
5026.0
-29
7
2.9
0
09:06
5029.0
3
12
-2.3
26800
09:07
5029.0
0
16
-8
24000
09:08
5038.0
9
21
-12.3
35100
09:09
5042.0
4
11
-14.6
18000
09:10
5051.0
9
13
-9.8
26200
09:11
5056.0
5
8
-4.6
13300
09:12
5053.0
-3
13
0
20200
09:13
5054.0
1
5
3
13400
09:14
5057.0
3
7
5.5
12700
09:15
5052.0
-5
10
5.6
12300
09:16
5049.0
-3
6
4.1
11500
09:17
5044.0
-5
7
2.5
10700
09:18
5041.0
-3
11
0.2
11800
09:19
5035.0
-6
8
-3.6
14900
09:20
5039.0
4
9
-5.9
17700
09:21
5044.0
5
11
-6.7
48500
09:22
5038.0
-6
6
-7.5
4600
09:23
5045.0
7
7
-6.5
7500
09:24
5054.0
9
9
-2.8
10100
09:25
5051.0
-3
6
-0.1
7100
09:26
5047.0
-4
5
1
8300
09:27
5044.0
-3
5
2.8
10100
09:28
5041.0
-3
7
2.8
13400
09:29
5039.0
-2
7
0.5
11000
09:30
5031.0
-8
9
-3.7
7000
09:31
5033.0
2
5
-6.7
9600
09:32
5027.0
-6
7
-10
7100
09:33
5032.0
5
6
-11.6
14900
09:34
5037.0
5
4
-11.8
9000
09:35
5042.0
5
6
-9.2
8800
09:36
5040.0
-2
3
-7.2
6700
09:37
5039.0
-1
6
-4.2
6500
09:38
5040.0
1
3
-2
4900
09:39
5037.0
-3
6
-1.2
6300
09:40
5040.0
3
5
-1.2
18900
09:41
5040.0
0
4
-0.8
3800
09:42
5040.0
0
3
-0.4
8200
09:43
5041.0
1
3
-0.2
6200
09:44
5041.0
0
4
0.3
14200
09:45
5045.0
4
7
1.1
12400
09:46
5042.0
-3
4
1.6
4900
09:47
5040.0
-2
3
1.5
2700
09:48
5050.0
10
15
3.1
26700
09:49
5047.0
-3
4
4.6
5700
09:50
5049.0
2
7
5.4
7400
09:51
5053.0
4
6
7.4
16200
09:52
5051.0
-2
4
9.3
6600
09:53
5047.0
-4
6
8.5
5900
09:54
5049.0
2
3
8.5
2800
09:55
5046.0
-3
3
7.3
5300
09:56
5040.0
-6
5
4.4
7700
09:57
5041.0
1
4
1.8
7700
09:58
5046.0
5
7
1.1
9000
09:59
5046.0
0
2
0.1
3600
10:00
5048.0
2
1
0.3
6400
10:01
5047.0
-1
3
1.4
6700
10:02
5051.0
4
6
2.9
6500
10:03
5055.0
4
4
4.1
6900
10:04
5055.0
0
2
5.2
4000
10:05
5056.0
1
2
6.2
10800
10:06
5054.0
-2
3
7
3900
10:07
5052.0
-2
3
6.7
4800
10:08
5057.0
5
5
6.5
8500
10:09
5057.0
0
1
6.2
3400
10:10
5058.0
1
3
6.1
8400
10:11
5056.0
-2
4
6
5000
10:12
5057.0
1
5
6.3
9000
10:13
5053.0
-4
5
5.4
6100
10:14
5056.0
3
6
4.8
19400
10:15
5051.0
-5
4
3.3
2100
10:16
5052.0
1
2
2.6
4400
10:17
5054.0
2
3
1.8
2900
10:18
5053.0
-1
2
1.6
3000
10:19
5054.0
1
3
1
6800
10:20
5046.0
-8
9
0
5200
10:21
5047.0
1
2
-1.3
3900
10:22
5049.0
2
3
-2.6
6700
10:23
5055.0
6
6
-2.6
24600
10:24
5058.0
3
4
-2.2
5500
10:25
5060.0
2
2
0.1
8500
10:26
5063.0
3
3
2.6
6500
10:27
5060.0
-3
3
4.5
3900
10:28
5060.0
0
0
5.3
2600
10:29
5058.0
-2
4
5.2
9800
10:30
5055.0
-3
4
4.2
5200
10:31
5057.0
2
4
2.9
4600
10:32
5057.0
0
2
2.1
6200
10:33
5059.0
2
4
1.8
19800
10:34
5060.0
1
2
2.1
5300
10:35
5059.0
-1
2
2.8
3300
10:36
5064.0
5
6
3.9
14500
10:37
5064.0
0
3
5
1700
10:38
5059.0
-5
5
4.8
5800
10:39
5059.0
0
3
4.5
6000
10:40
5060.0
1
2
4.3
3600
10:41
5064.0
4
5
3.8
10600
10:42
5062.0
-2
3
3.1
3800
10:43
5064.0
2
3
3.7
3800
10:44
5059.0
-5
6
3.5
10600
10:45
5055.0
-4
6
2.1
4200
10:46
5053.0
-2
4
-0.3
4600
10:47
5056.0
3
3
-1.8
6200
10:48
5056.0
0
2
-3.4
7600
10:49
5055.0
-1
2
-4.1
4900
10:50
5052.0
-3
7
-4.4
9700
10:51
5055.0
3
6
-3.7
6700
10:52
5051.0
-4
7
-4.3
4600
10:53
5050.0
-1
8
-5.1
16000
10:54
5050.0
0
2
-5.8
4700
10:55
5053.0
3
2
-5.5
7100
10:56
5051.0
-2
4
-6.1
5800
10:57
5045.0
-6
4
-6.8
4500
10:58
5047.0
2
2
-6.9
7900
10:59
5049.0
2
7
-6.7
8400
11:00
5050.0
1
4
-6.9
4400
11:01
5047.0
-3
4
-7
4100
11:02
5045.0
-2
2
-6.3
3100
11:03
5047.0
2
4
-5.8
4700
11:04
5040.0
-7
7
-6.8
5200
11:05
5034.0
-6
7
-9
4400
11:06
5028.0
-6
5
-11.4
2700
11:07
5033.0
5
6
-12.6
8600
11:08
5032.0
-1
2
-14.3
2000
11:09
5029.0
-3
4
-15.3
5300
11:10
5034.0
5
5
-14.5
5000
11:11
5033.0
-1
1
-12.7
2900
11:12
5033.0
0
2
-11.8
4100
11:13
5033.0
0
2
-10.6
3000
11:14
5033.0
0
4
-9
11100
11:15
5031.0
-2
6
-8.7
16100
11:16
5030.0
-1
3
-8.3
5500
11:17
5029.0
-1
1
-8.2
2900
11:18
5030.0
1
3
-8
3900
11:19
5024.0
-6
8
-8.8
9400
11:20
5022.0
-2
3
-9.4
5400
11:21
5017.0
-5
5
-10.6
18300
11:22
5018.0
1
4
-11.7
9300
11:23
5018.0
0
1
-13
1300
11:24
5019.0
1
3
-12.8
4900
11:25
5024.0
5
6
-11.3
7800
11:26
5024.0
0
3
-9
7100
11:27
5027.0
3
5
-6.5
5900
11:28
5026.0
-1
2
-4
3700
11:29
5026.0
0
3
-2.1
6000
11:30
5027.0
1
0
-1.2
14200
12:30
4996.0
-31
31
-5.5
0
12:31
5005.0
9
11
-8.8
23300
12:32
5002.0
-3
7
-12.4
11100
12:33
5013.0
11
16
-14.4
15900
12:34
5020.0
7
6
-15.2
7200
12:35
5019.0
-1
3
-10
5600
12:36
5020.0
1
3
-6.5
6800
12:37
5022.0
2
5
-2.1
8900
12:38
5022.0
0
2
0.2
4800
12:39
5021.0
-1
1
0.8
3700
12:40
5015.0
-6
6
0.6
9100
12:41
5016.0
1
2
0.3
6800
12:42
5015.0
-1
4
-0.5
5100
12:43
5016.0
1
2
-1.4
4800
12:44
5018.0
2
3
-1.8
6400
12:45
5010.0
-8
7
-2.6
5300
12:46
5008.0
-2
4
-3.8
9700
12:47
5005.0
-3
3
-5.2
7300
12:48
5007.0
2
3
-6.6
5200
12:49
5007.0
0
2
-8.1
3600
12:50
5008.0
1
5
-7.8
10200
12:51
5004.0
-4
4
-7.7
3300
12:52
5003.0
-1
2
-7.2
4300
12:53
5006.0
3
5
-6.6
7200
12:54
5009.0
3
4
-5.5
5800
12:55
5011.0
2
5
-5.5
11400
12:56
5013.0
2
1
-4
3400
12:57
5011.0
-2
2
-2.8
3800
12:58
5009.0
-2
2
-2
6400
12:59
5008.0
-1
3
-1.7
8200
13:00
5010.0
2
1
-1.6
9000
13:01
5013.0
3
5
-1.3
10400
13:02
5023.0
10
9
1.1
22500
13:03
5020.0
-3
4
3.4
4500
13:04
5018.0
-2
5
5.5
6300
13:05
5021.0
3
5
7.4
17200
13:06
5019.0
-2
3
8.5
1800
13:07
5014.0
-5
4
6.8
9100
13:08
5015.0
1
1
5.8
2100
13:09
5016.0
1
1
5.5
4800
13:10
5016.0
0
5
4.2
7800
13:11
5015.0
-1
1
3.2
3000
13:12
5012.0
-3
3
2.5
9000
13:13
5012.0
0
1
1.7
5100
13:14
5013.0
1
0
0.8
1300
13:15
5015.0
2
1
0.4
5200
13:16
5014.0
-1
1
-0.2
4400
13:17
5017.0
3
2
0.2
6300
13:18
5020.0
3
2
1.2
3300
13:19
5021.0
1
2
2.4
7200
13:20
5019.0
-2
2
2.8
7000
13:21
5021.0
2
2
3.9
2100
13:22
5020.0
-1
1
4.2
4200
13:23
5019.0
-1
1
3.6
400
13:24
5020.0
1
4
2.9
14600
13:25
5022.0
2
2
3
7600
13:26
5021.0
-1
1
2.7
2300
13:27
5021.0
0
2
3
5300
13:28
5021.0
0
1
3.3
5900
13:29
5021.0
0
0
3.4
1600
13:30
5019.0
-2
1
2.9
6500
13:31
5020.0
1
1
2.6
3600
13:32
5019.0
-1
1
2
4000
13:33
5019.0
0
0
1.5
2900
13:34
5021.0
2
2
1.3
5000
13:35
5022.0
1
1
1.6
7000
13:36
5026.0
4
3
2.4
4900
13:37
5025.0
-1
1
3.1
3400
13:38
5024.0
-1
2
3.6
5100
13:39
5023.0
-1
0
3.6
1900
13:40
5022.0
-1
0
3.3
6800
13:41
5020.0
-2
3
1.9
6600
13:42
5023.0
3
2
1.2
6900
13:43
5023.0
0
1
0.9
1600
13:44
5023.0
0
1
0.8
3000
13:45
5025.0
2
2
1.2
8100
13:46
5026.0
1
0
2.2
3400
13:47
5025.0
-1
2
2.4
5200
13:48
5025.0
0
1
2.6
3500
13:49
5026.0
1
2
2.9
6100
13:50
5023.0
-3
4
2.5
11200
13:51
5024.0
1
0
2
4200
13:52
5023.0
-1
1
1.5
300
13:53
5025.0
2
2
1.3
14400
13:54
5027.0
2
4
1.3
5500
13:55
5027.0
0
0
1.8
2200
13:56
5026.0
-1
1
1.9
3900
13:57
5025.0
-1
1
2.1
3300
13:58
5027.0
2
1
2.2
4600
13:59
5028.0
1
1
2.1
3900
14:00
5028.0
0
3
2
11300
14:01
5025.0
-3
4
1.9
4900
14:02
5024.0
-1
1
1.7
4700
14:03
5021.0
-3
3
0.6
5600
14:04
5022.0
1
2
-0.5
5800
14:05
5024.0
2
3
-1.4
8000
14:06
5024.0
0
0
-1.8
3700
14:07
5025.0
1
2
-1.6
4900
14:08
5028.0
3
3
-0.4
9400
14:09
5028.0
0
2
0.6
5500
14:10
5028.0
0
1
1.2
3500
14:11
5029.0
1
2
2.1
5000
14:12
5031.0
2
4
3.1
13700
14:13
5033.0
2
6
3.8
10700
14:14
5032.0
-1
2
4.3
4300
14:15
5031.0
-1
2
4.6
4500
14:16
5031.0
0
2
4.7
6400
14:17
5031.0
0
1
4.4
3000
14:18
5032.0
1
1
3.9
6300
14:19
5032.0
0
2
3.7
7300
14:20
5032.0
0
2
3.7
5700
14:21
5032.0
0
2
3.7
6100
14:22
5031.0
-1
1
3.4
6800
14:23
5033.0
2
6
3.4
35000
14:24
5031.0
-2
2
3.1
2200
14:25
5032.0
1
1
2.9
5500
14:26
5032.0
0
1
2.6
3900
14:27
5029.0
-3
2
2
9400
14:28
5033.0
4
4
1.6
8700
14:29
5035.0
2
2
1.8
6600
14:30
5030.0
-5
7
1.2
14600
14:31
5028.0
-2
3
0.2
7600
14:32
5028.0
0
0
-0.1
4700
14:33
5027.0
-1
1
-1.2
4800
14:34
5028.0
1
1
-2.6
7800
14:35
5029.0
1
2
-2.9
12600
14:36
5027.0
-2
2
-3
6500
14:37
5028.0
1
1
-2.9
5300
14:38
5027.0
-1
2
-2.6
9000
14:39
5030.0
3
2
-2.2
4300
14:40
5032.0
2
2
-1.6
9600
14:41
5032.0
0
2
-0.6
9400
14:42
5034.0
2
2
0.4
3000
14:43
5033.0
-1
1
1.6
8900
14:44
5033.0
0
0
2.2
4100
14:45
5037.0
4
4
3
16500
14:46
5039.0
2
2
4.1
12400
14:47
5036.0
-3
4
4.3
8100
14:48
5031.0
-5
5
4
6800
14:49
5031.0
0
1
3.6
4700
14:50
5031.0
0
4
2.4
25600
14:51
5033.0
2
3
1.2
8600
14:52
5034.0
1
1
0.6
5000
14:53
5032.0
-2
2
0.8
13000
14:54
5031.0
-1
1
1
5100
14:55
5035.0
4
4
1.6
10700
14:56
5033.0
-2
3
1.4
10700
14:57
5035.0
2
2
1.3
9100
14:58
5032.0
-3
3
1.1
8700
14:59
5032.0
0
2
1.1
8100
15:00
5031.0
-1
3
0.2
22400
15:01
5031.0
0
2
-0.3
14800
15:02
5030.0
-1
2
-1.4
10800
15:03
5034.0
4
4
-1.3
20000
15:04
5038.0
4
5
-0.4
32100
15:05
5038.0
0
2
0.8
10000
15:06
5039.0
1
2
2.1
12200
15:07
5044.0
5
5
4.5
18900
15:08
5048.0
4
5
6.7
11600
15:09
5046.0
-2
1
7.8
4500
15:10
5048.0
2
4
9.3
22800
15:11
5051.0
3
4
11.2
16100
15:12
5049.0
-2
3
11.7
14500
15:13
5055.0
6
6
12.2
16900
15:14
5054.0
-1
4
12.8
32500
15:15
5054.0
0
5
13.1
10000
15:16
5051.0
-3
6
12.4
21600
15:17
5049.0
-2
4
11.8
14000
15:18
5049.0
0
3
9.9
20400
15:19
5049.0
0
2
8.2
15700
15:20
5060.0
11
11
8.4
30600
15:21
5057.0
-3
5
8.6
28100
15:22
5059.0
2
4
9.7
30800
15:23
5057.0
-2
4
10.3
21500
15:24
5063.0
6
8
11.8
46100
10/30
09:05
5103.0
40
15
17.6
0
09:06
5086.0
-17
19
21.2
20100
09:07
5100.0
14
19
26.6
15800
09:08
5100.0
0
11
32.5
23800
09:09
5101.0
1
8
37.6
16100
09:10
5108.0
7
11
35.8
26900
09:11
5112.0
4
10
38.1
16300
09:12
5106.0
-6
10
36.8
13900
09:13
5109.0
3
9
36.2
20400
09:14
5101.0
-8
10
34
27100
09:15
5102.0
1
6
30.6
13900
09:16
5107.0
5
10
27.4
9200
09:17
5107.0
0
5
25.2
24300
09:18
5113.0
6
8
23.7
14200
09:19
5115.0
2
5
24.1
16400
09:20
5112.0
-3
7
23.8
13900
09:21
5112.0
0
6
22.3
10200
09:22
5108.0
-4
5
20.2
17000
09:23
5108.0
0
5
16.8
7100
09:24
5106.0
-2
7
12.7
13000
09:25
5103.0
-3
7
9.2
12100
09:26
5102.0
-1
2
5.4
7700
09:27
5103.0
1
2
2.6
5100
09:28
5105.0
2
6
0.1
5600
09:29
5101.0
-4
6
-2.4
5700
09:30
5102.0
1
5
-2.6
7700
09:31
5098.0
-4
7
-3.8
12000
09:32
5099.0
1
4
-4.6
6300
09:33
5100.0
1
6
-5.6
24300
09:34
5101.0
1
3
-5.6
19500
09:35
5103.0
2
5
-5.2
5200
09:36
5101.0
-2
3
-4.2
6300
09:37
5105.0
4
5
-2.9
7300
09:38
5108.0
3
3
-1.3
3200
09:39
5105.0
-3
3
-0.6
14300
09:40
5103.0
-2
7
-0.7
16000
09:41
5100.0
-3
3
-0.6
4500
09:42
5097.0
-3
4
-1.8
9000
09:43
5092.0
-5
7
-4.2
12400
09:44
5091.0
-1
7
-6
9100
09:45
5087.0
-4
5
-8.2
4200
09:46
5083.0
-4
5
-10.4
26800
09:47
5080.0
-3
4
-12.7
14300
09:48
5075.0
-5
9
-14.8
12100
09:49
5074.0
-1
7
-16.9
23400
09:50
5074.0
0
3
-18.4
13300
09:51
5068.0
-6
7
-20
7900
09:52
5070.0
2
5
-20.7
4700
09:53
5065.0
-5
6
-21.1
10600
09:54
5070.0
5
5
-20.6
13100
09:55
5061.0
-9
9
-21.6
7300
09:56
5054.0
-7
6
-22.6
7800
09:57
5054.0
0
7
-24
7500
09:58
5059.0
5
6
-23.6
14200
09:59
5058.0
-1
6
-24.3
15500
10:00
5051.0
-7
15
-24.2
18100
10:01
5049.0
-2
4
-23.1
5700
10:02
5050.0
1
5
-21.7
4600
10:03
5048.0
-2
5
-21.5
3900
10:04
5048.0
0
5
-21.2
6900
10:05
5048.0
0
7
-19.6
14100
10:06
5051.0
3
6
-17.3
12900
10:07
5046.0
-5
6
-16
8000
10:08
5044.0
-2
4
-14.9
7300
10:09
5038.0
-6
6
-14.8
10400
10:10
5037.0
-1
8
-15
7700
10:11
5042.0
5
7
-15.2
2200
10:12
5040.0
-2
3
-14.8
10700
10:13
5041.0
1
5
-14
10500
10:14
5038.0
-3
5
-12.6
6100
10:15
5035.0
-3
4
-11.4
13800
10:16
5033.0
-2
3
-11.8
2400
10:17
5029.0
-4
6
-12.4
13500
10:18
5030.0
1
5
-13.2
11700
10:19
5028.0
-2
3
-13.5
6900
10:20
5027.0
-1
3
-13.7
4500
10:21
5029.0
2
2
-13.5
3500
10:22
5026.0
-3
3
-13
4400
10:23
5027.0
1
4
-12.3
4600
10:24
5030.0
3
7
-10.8
3500
10:25
5028.0
-2
2
-9.7
10300
10:26
5029.0
1
5
-8.9
7100
10:27
5031.0
2
2
-7.1
2600
10:28
5040.0
9
11
-4.2
4200
10:29
5043.0
3
4
-1.4
7600
10:30
5042.0
-1
3
1.6
5000
10:31
5038.0
-4
3
4
3000
10:32
5033.0
-5
5
4.9
7000
10:33
5032.0
-1
5
3.8
9400
10:34
5034.0
2
5
2.1
8600
10:35
5030.0
-4
5
0
4200
10:36
5026.0
-4
4
-1.8
6600
10:37
5031.0
5
4
-1.8
3900
10:38
5030.0
-1
3
-1.8
5300
10:39
5030.0
0
2
-2.2
2200
10:40
5028.0
-2
4
-2.4
6900
10:41
5028.0
0
2
-1.8
3100
10:42
5030.0
2
3
-2
7400
10:43
5037.0
7
9
-0.9
3700
10:44
5034.0
-3
3
-0.3
2500
10:45
5031.0
-3
4
0.1
3300
10:46
5027.0
-4
6
0
11400
10:47
5025.0
-2
4
-1
5300
10:48
5025.0
0
4
-3.3
10400
10:49
5031.0
6
4
-3.9
3800
10:50
5024.0
-7
7
-5.2
13700
10:51
5026.0
2
4
-5.2
3100
10:52
5025.0
-1
1
-5
3900
10:53
5027.0
2
2
-4.1
3200
10:54
5027.0
0
2
-4.2
3500
10:55
5031.0
4
5
-2.4
4400
10:56
5033.0
2
3
-0.8
3200
10:57
5042.0
9
9
2.2
4600
10:58
5044.0
2
4
5.2
4600
10:59
5041.0
-3
4
7.7
3200
11:00
5045.0
4
4
9.9
6500
11:01
5050.0
5
7
12.3
6600
11:02
5054.0
4
5
13.8
3200
11:03
5050.0
-4
4
14.2
9500
11:04
5050.0
0
2
15.2
2000
11:05
5058.0
8
9
16.6
27100
11:06
5056.0
-2
4
16.7
9500
11:07
5050.0
-6
5
15.1
5500
11:08
5046.0
-4
4
13.9
5500
11:09
5045.0
-1
3
12.5
4200
11:10
5042.0
-3
2
8.8
2700
11:11
5037.0
-5
4
4.6
4800
11:12
5041.0
4
8
2.2
8200
11:13
5034.0
-7
7
-0.6
4700
11:14
5036.0
2
5
-2.6
4600
11:15
5038.0
2
3
-3.9
2900
11:16
5035.0
-3
5
-4.7
4800
11:17
5039.0
4
6
-5.6
6100
11:18
5037.0
-2
2
-5.4
4600
11:19
5036.0
-1
2
-5.8
2000
11:20
5036.0
0
3
-6.4
2600
11:21
5034.0
-2
2
-6.6
2800
11:22
5034.0
0
4
-7.3
6200
11:23
5031.0
-3
3
-8
2700
11:24
5030.0
-1
3
-8.8
7200
11:25
5033.0
3
4
-8.9
4100
11:26
5033.0
0
3
-8.4
4800
11:27
5034.0
1
4
-7.6
14500
11:28
5036.0
2
4
-6
4400
11:29
5035.0
-1
7
-4.4
13500
11:30
5035.0
0
0
-3.1
5700
12:30
5028.0
-7
26
-3
0
12:31
5035.0
7
15
-2.2
28100
12:32
5022.0
-13
12
-4
16000
12:33
5015.0
-7
7
-6.8
22300
12:34
5012.0
-3
4
-10.2
9000
12:35
5007.0
-5
6
-13.2
13700
12:36
5014.0
7
8
-16.4
9700
12:37
5021.0
7
11
-16
10400
12:38
5019.0
-2
7
-14.6
7800
12:39
5015.0
-4
5
-13
7400
12:40
5014.0
-1
4
-10.8
6700
12:41
5015.0
1
5
-9.6
5700
12:42
5011.0
-4
4
-10.6
9000
12:43
5010.0
-1
4
-11.4
5600
12:44
5018.0
8
9
-10
9500
12:45
5012.0
-6
6
-9.6
6700
12:46
5012.0
0
2
-9.3
7900
12:47
5013.0
1
4
-8.2
5300
12:48
5018.0
5
6
-6.1
5400
12:49
5011.0
-7
6
-6.6
5900
12:50
5013.0
2
3
-5.6
7400
12:51
5015.0
2
6
-4.2
6700
12:52
5011.0
-4
6
-3.6
4800
12:53
5008.0
-3
4
-4.6
8500
12:54
5010.0
2
3
-3.8
3300
12:55
5010.0
0
3
-3.6
2800
12:56
5005.0
-5
5
-4.4
8800
12:57
5010.0
5
6
-4.2
4500
12:58
5010.0
0
3
-3.6
5400
12:59
5010.0
0
2
-3.5
3000
13:00
5005.0
-5
7
-4.4
22500
13:01
5003.0
-2
2
-4.4
2700
13:02
5004.0
1
3
-4.9
4400
13:03
5000.0
-4
8
-6.1
29400
13:04
4995.0
-5
7
-8.3
7000
13:05
4996.0
1
1
-9.4
5500
13:06
4996.0
0
2
-10
3800
13:07
4993.0
-3
3
-11.5
7600
13:08
4994.0
1
2
-12.1
3400
13:09
4995.0
1
2
-11.2
2400
13:10
4993.0
-2
2
-11
4800
13:11
4996.0
3
2
-10.4
4900
13:12
4992.0
-4
3
-9.7
7800
13:13
4991.0
-1
2
-9.2
9400
13:14
4994.0
3
3
-8.8
4600
13:15
4994.0
0
2
-7.8
3400
13:16
4996.0
2
3
-7
4600
13:17
4993.0
-3
3
-6.1
11500
13:18
4998.0
5
3
-4.3
4000
13:19
4998.0
0
4
-3
5600
13:20
4997.0
-1
1
-1.9
2700
13:21
5001.0
4
5
-0.8
5100
13:22
5002.0
1
1
1.4
3500
13:23
5007.0
5
5
3.3
5800
13:24
5005.0
-2
2
4.9
2400
13:25
5005.0
0
2
6.5
6000
13:26
5006.0
1
2
7.4
3300
13:27
5005.0
-1
1
7.9
2000
13:28
5003.0
-2
3
7
6200
13:29
5003.0
0
2
6.3
2200
13:30
4998.0
-5
6
4.8
13000
13:31
4997.0
-1
3
3
4900
13:32
5000.0
3
4
1.7
6100
13:33
5000.0
0
1
0.8
2600
13:34
5002.0
2
3
0.4
4000
13:35
5000.0
-2
2
0.5
3300
13:36
5000.0
0
3
0.9
12400
13:37
5000.0
0
3
0.6
5100
13:38
5003.0
3
4
0.7
2100
13:39
5000.0
-3
2
0.1
1600
13:40
5001.0
1
2
0
2100
13:41
4999.0
-2
1
-0.3
4300
13:42
5001.0
2
4
-0.4
13400
13:43
5003.0
2
3
-0.6
5200
13:44
5002.0
-1
1
-0.4
3000
13:45
5003.0
1
2
-0.2
3000
13:46
5006.0
3
3
1
4900
13:47
5005.0
-1
3
1.6
6000
13:48
5006.0
1
3
2.3
5300
13:49
5005.0
-1
1
2.9
1700
13:50
5004.0
-1
5
3.1
8100
13:51
5005.0
1
2
3
4400
13:52
5006.0
1
3
3.1
3000
13:53
5001.0
-5
8
2.2
18700
13:54
5003.0
2
5
1.8
5900
13:55
5003.0
0
4
1.4
7600
13:56
5002.0
-1
1
0.6
2200
13:57
5001.0
-1
2
-0.4
3100
13:58
5002.0
1
1
-0.3
800
13:59
5005.0
3
2
-0
7000
14:00
5005.0
0
3
0.2
7100
14:01
5003.0
-2
1
0.2
4700
14:02
5001.0
-2
2
0.2
4100
14:03
4997.0
-4
6
-0.6
10400
14:04
5002.0
5
6
-1.2
4700
14:05
5002.0
0
2
-1.9
9200
14:06
4999.0
-3
1
-2.7
3000
14:07
4997.0
-2
2
-3.3
4400
14:08
4995.0
-2
3
-3.4
8000
14:09
4996.0
1
1
-4.4
2800
14:10
4996.0
0
2
-5.3
2700
14:11
4997.0
1
2
-5.3
5600
14:12
4999.0
2
2
-4.7
3100
14:13
4995.0
-4
3
-4.2
3200
14:14
4995.0
0
1
-4
6300
14:15
4996.0
1
1
-3.7
2500
14:16
5002.0
6
6
-2.6
15500
14:17
5001.0
-1
2
-2
2500
14:18
5005.0
4
5
-0.2
10400
14:19
5002.0
-3
5
1.3
11700
14:20
5002.0
0
2
2.5
3400
14:21
5002.0
0
2
2.5
4200
14:22
5000.0
-2
3
2.4
3400
14:23
4994.0
-6
6
0.5
18300
14:24
4994.0
0
3
-0.7
9900
14:25
4994.0
0
3
-1.8
5200
14:26
4989.0
-5
8
-3.9
18500
14:27
4988.0
-1
1
-5.8
2700
14:28
4990.0
2
2
-6.3
3500
14:29
4989.0
-1
3
-6.8
7300
14:30
4986.0
-3
3
-7.7
5900
14:31
4989.0
3
3
-7.3
4800
14:32
4989.0
0
3
-6.8
3600
14:33
4989.0
0
3
-6.8
3900
14:34
4990.0
1
3
-6.3
5400
14:35
4985.0
-5
4
-6.1
7300
14:36
4989.0
4
4
-5.8
4400
14:37
4988.0
-1
1
-5.5
3800
14:38
4986.0
-2
3
-5.8
8600
14:39
4987.0
1
3
-6
5500
14:40
4989.0
2
3
-5
4900
14:41
4989.0
0
2
-4.4
3300
14:42
4989.0
0
2
-3.8
6900
14:43
4989.0
0
2
-2.5
5500
14:44
4986.0
-3
3
-2.1
7600
14:45
4984.0
-2
3
-2.4
8100
14:46
4984.0
0
1
-2.6
3000
14:47
4987.0
3
3
-2.5
9100
14:48
4988.0
1
4
-2.5
15200
14:49
4988.0
0
2
-1.8
4700
14:50
4989.0
1
2
-0.6
4500
14:51
4985.0
-4
8
-0.3
9400
14:52
4985.0
0
2
-0.6
3000
14:53
4986.0
1
1
-0.8
3100
14:54
4978.0
-8
10
-2.4
21000
14:55
4982.0
4
6
-3.6
12700
14:56
4982.0
0
5
-3.9
11400
14:57
4981.0
-1
2
-4.4
10500
14:58
4982.0
1
2
-4.9
2700
14:59
4985.0
3
2
-3.3
3400
15:00
4984.0
-1
3
-2.9
13200
15:01
4988.0
4
4
-1.6
6900
15:02
4985.0
-3
4
-0.7
12600
15:03
4987.0
2
3
0.2
6600
15:04
4990.0
3
3
1.1
6700
15:05
4990.0
0
1
2.3
12000
15:06
4991.0
1
2
2.8
8100
15:07
4994.0
3
5
4.4
12800
15:08
4993.0
-1
1
5.4
10400
15:09
4994.0
1
3
5.9
3400
15:10
4997.0
3
4
6.8
16600
15:11
5001.0
4
4
8.1
22400
15:12
4999.0
-2
3
8.6
13400
15:13
4999.0
0
2
9.4
4300
15:14
5000.0
1
4
10.1
5800
15:15
4995.0
-5
6
9.5
20200
15:16
4994.0
-1
2
7.7
3700
15:17
4996.0
2
3
6.7
10000
15:18
4998.0
2
3
6
12200
15:19
4992.0
-6
7
3.8
13900
15:20
4988.0
-4
4
2.2
16000
15:21
4990.0
2
4
1.1
10100
15:22
4989.0
-1
3
-0.6
13800
15:23
4985.0
-4
8
-3.4
18800
15:24
4978.0
-7
9
-5.9
26200
11/02
09:00
4934.0
-44
22
-14.7
216900
09:01
4929.0
-5
26
-24.5
29200
09:02
4929.0
0
14
-34.3
21500
09:03
4930.0
1
16
-43
26200
09:04
4916.0
-14
16
-52.4
27000
09:05
4922.0
6
9
-52.1
0
09:06
4928.0
6
7
-49.8
17900
09:07
4942.0
14
21
-45.1
37700
09:08
4947.0
5
11
-39.9
16500
09:09
4948.0
1
8
-31.6
8300
09:10
4948.0
0
8
-24.5
9900
09:11
4954.0
6
7
-17.4
8800
09:12
4952.0
-2
4
-13.5
6300
09:13
4952.0
0
5
-10.6
8000
09:14
4965.0
13
12
-5.8
18700
09:15
4957.0
-8
7
-2.5
10000
09:16
4950.0
-7
6
-1.6
15000
09:17
4958.0
8
12
1.2
7300
09:18
4953.0
-5
4
3.2
6100
09:19
4952.0
-1
6
2.2
17100
09:20
4963.0
11
11
4.4
14300
09:21
4951.0
-12
13
6.1
10400
09:22
4947.0
-4
9
5.6
16500
09:23
4959.0
12
11
7.8
6800
09:24
4956.0
-3
6
9.5
6800
09:25
4959.0
3
5
7.7
7200
09:26
4970.0
11
10
9.9
9800
09:27
4967.0
-3
4
12.4
8900
09:28
4967.0
0
4
12.5
14000
09:29
4967.0
0
5
12.6
9200
09:30
4964.0
-3
7
12
14100
09:31
4957.0
-7
10
8.2
8500
09:32
4948.0
-9
10
4.2
10000
09:33
4949.0
1
5
0.5
7900
09:34
4954.0
5
7
-2.4
7500
09:35
4954.0
0
7
-4.6
5900
09:36
4958.0
4
5
-4.6
6300
09:37
4961.0
3
7
-2.3
10000
09:38
4968.0
7
8
0.8
7700
09:39
4972.0
4
6
4.2
10700
09:40
4973.0
1
3
7.3
6700
09:41
4974.0
1
2
9.6
5700
09:42
4975.0
1
3
11.7
4600
09:43
4976.0
1
2
12.4
7700
09:44
4978.0
2
6
12.5
10000
09:45
4986.0
8
7
14.2
17100
09:46
4985.0
-1
4
15
7800
09:47
4986.0
1
3
15.7
5400
09:48
4982.0
-4
7
16
5000
09:49
4978.0
-4
8
15.1
7600
09:50
4972.0
-6
8
11.8
17100
09:51
4972.0
0
4
9.1
2200
09:52
4973.0
1
2
6.2
3900
09:53
4968.0
-5
6
3.4
5900
09:54
4970.0
2
2
1.7
3600
09:55
4972.0
2
2
1.4
4000
09:56
4972.0
0
4
0.8
4700
09:57
4973.0
1
2
-0.2
4600
09:58
4972.0
-1
4
-0.4
3600
09:59
4970.0
-2
2
-1
3700
10:00
4971.0
1
7
-1.9
27200
10:01
4973.0
2
3
-2.3
5200
10:02
4973.0
0
4
-2.8
7900
10:03
4968.0
-5
6
-3.6
6400
10:04
4966.0
-2
4
-4.1
5800
10:05
4962.0
-4
4
-5.5
3900
10:06
4962.0
0
3
-7.2
5700
10:07
4957.0
-5
6
-9.7
4200
10:08
4959.0
2
3
-10.8
4400
10:09
4961.0
2
4
-11.1
6200
10:10
4957.0
-4
5
-11
4900
10:11
4958.0
1
3
-10.7
4800
10:12
4958.0
0
5
-9.4
7700
10:13
4957.0
-1
1
-8.8
3900
10:14
4959.0
2
3
-8.4
8500
10:15
4964.0
5
5
-6.7
5900
10:16
4958.0
-6
5
-6.1
3300
10:17
4955.0
-3
3
-6
4100
10:18
4959.0
4
4
-5.2
6900
10:19
4960.0
1
2
-4.6
2900
10:20
4958.0
-2
3
-5.3
5100
10:21
4957.0
-1
2
-4.9
3500
10:22
4957.0
0
3
-3.8
4100
10:23
4956.0
-1
6
-3.8
4400
10:24
4957.0
1
4
-3.9
4100
10:25
4956.0
-1
3
-3.7
5200
10:26
4953.0
-3
3
-3.7
3800
10:27
4957.0
4
5
-3
5000
10:28
4957.0
0
2
-2.4
7800
10:29
4958.0
1
3
-1.9
7200
10:30
4957.0
-1
4
-1.5
3500
10:31
4957.0
0
3
-0.5
3100
10:32
4958.0
1
4
-0.3
4300
10:33
4962.0
4
5
0.6
6100
10:34
4957.0
-5
6
0.5
5100
10:35
4961.0
4
6
1.2
5400
10:36
4958.0
-3
2
1.4
1800
10:37
4958.0
0
2
1.4
3800
10:38
4957.0
-1
1
0.4
2700
10:39
4955.0
-2
2
0.1
6100
10:40
4957.0
2
2
-0.4
1800
10:41
4956.0
-1
2
-0.7
2900
10:42
4957.0
1
2
-1
2700
10:43
4959.0
2
3
-0.6
4500
10:44
4959.0
0
2
0.2
3800
10:45
4956.0
-3
3
0.1
2800
10:46
4958.0
2
3
0.5
3200
10:47
4958.0
0
3
0.6
5200
10:48
4958.0
0
3
0.4
4500
10:49
4960.0
2
3
0.4
5000
10:50
4957.0
-3
2
0.6
3700
10:51
4958.0
1
3
0.4
3200
10:52
4960.0
2
3
0.7
4600
10:53
4958.0
-2
1
0.6
2600
10:54
4960.0
2
1
0.6
3800
10:55
4963.0
3
5
1.5
8200
10:56
4965.0
2
2
2.6
4200
10:57
4962.0
-3
4
2.8
5000
10:58
4963.0
1
4
3.8
7100
10:59
4967.0
4
5
4.8
13400
11:00
4961.0
-6
6
4.4
3900
11:01
4959.0
-2
5
3.2
5200
11:02
4957.0
-2
2
2.2
5400
11:03
4957.0
0
3
1
6700
11:04
4955.0
-2
3
-1.4
8300
11:05
4951.0
-4
6
-3.2
7700
11:06
4950.0
-1
2
-4.7
9400
11:07
4945.0
-5
5
-6.6
11200
11:08
4946.0
1
3
-8.3
4600
11:09
4943.0
-3
3
-10.1
3600
11:10
4939.0
-4
7
-11.8
8800
11:11
4937.0
-2
3
-13.6
5700
11:12
4937.0
0
4
-14.3
8400
11:13
4935.0
-2
4
-15.6
21900
11:14
4934.0
-1
1
-16.4
4500
11:15
4933.0
-1
5
-16.6
7500
11:16
4930.0
-3
4
-16.9
8300
11:17
4929.0
-1
2
-17.2
4600
11:18
4933.0
4
5
-16.6
6300
11:19
4932.0
-1
1
-15.9
2200
11:20
4931.0
-1
2
-15
3600
11:21
4932.0
1
2
-13.3
4500
11:22
4932.0
0
4
-11.5
5100
11:23
4934.0
2
3
-10.2
3100
11:24
4929.0
-5
5
-9.2
7100
11:25
4928.0
-1
2
-8.5
2400
11:26
4926.0
-2
3
-8.4
7800
11:27
4930.0
4
3
-7.7
2300
11:28
4930.0
0
3
-7.4
4500
11:29
4932.0
2
3
-5.9
6500
11:30
4930.0
-2
0
-4.7
12400
12:30
4936.0
6
14
-2.1
0
12:31
4937.0
1
8
-0.4
12200
12:32
4940.0
3
7
1.8
7200
12:33
4933.0
-7
7
2.4
9600
12:34
4931.0
-2
6
3
11400
12:35
4938.0
7
8
3.3
9900
12:36
4938.0
0
2
3.5
3400
12:37
4935.0
-3
4
2.5
5200
12:38
4936.0
1
4
3
6000
12:39
4937.0
1
2
4
2000
12:40
4940.0
3
5
4
8200
12:41
4941.0
1
4
4.2
5000
12:42
4941.0
0
2
5
8900
12:43
4941.0
0
3
5.7
5100
12:44
4942.0
1
2
6.2
3600
12:45
4937.0
-5
5
5.4
7800
12:46
4935.0
-2
5
4.1
4700
12:47
4941.0
6
7
3.8
7600
12:48
4940.0
-1
1
3.2
1600
12:49
4942.0
2
4
2.6
5900
12:50
4937.0
-5
6
2.2
11400
12:51
4934.0
-3
5
1.8
5900
12:52
4941.0
7
8
1.4
6000
12:53
4942.0
1
2
1.4
4100
12:54
4944.0
2
2
1.2
2700
12:55
4944.0
0
1
2.3
600
12:56
4946.0
2
2
4.4
9900
12:57
4945.0
-1
3
5
6500
12:58
4944.0
-1
2
4.9
6500
12:59
4944.0
0
6
4.4
10300
13:00
4939.0
-5
15
3.4
50900
13:01
4932.0
-7
11
0.8
19400
13:02
4929.0
-3
6
-2.2
12300
13:03
4924.0
-5
7
-5.7
14000
13:04
4930.0
6
7
-8.2
3800
13:05
4929.0
-1
3
-9.8
7400
13:06
4929.0
0
5
-9.9
12300
13:07
4936.0
7
9
-8.3
8700
13:08
4934.0
-2
2
-6
3600
13:09
4935.0
1
3
-4.7
5700
13:10
4939.0
4
9
-2.8
9200
13:11
4937.0
-2
3
-1.3
4300
13:12
4933.0
-4
5
-1.6
2700
13:13
4932.0
-1
3
-1.6
6200
13:14
4928.0
-4
6
-2.5
21200
13:15
4926.0
-2
3
-4.6
5700
13:16
4927.0
1
7
-6.4
11600
13:17
4927.0
0
3
-7
5100
13:18
4933.0
6
4
-6.4
5000
13:19
4933.0
0
3
-5
4800
13:20
4934.0
1
3
-3
4000
13:21
4932.0
-2
2
-1.4
2400
13:22
4936.0
4
3
0.7
3300
13:23
4933.0
-3
4
1.2
5000
13:24
4933.0
0
4
1.6
4800
13:25
4933.0
0
2
1.6
3300
13:26
4925.0
-8
12
0.5
23800
13:27
4927.0
2
6
-1.2
11000
13:28
4926.0
-1
2
-2.7
3100
13:29
4930.0
4
6
-3.3
68500
13:30
4930.0
0
3
-3.9
13700
13:31
4924.0
-6
6
-3.9
3200
13:32
4926.0
2
2
-3.7
2800
13:33
4923.0
-3
3
-3.9
4200
13:34
4923.0
0
1
-4.8
4000
13:35
4926.0
3
5
-5.1
6900
13:36
4927.0
1
3
-4.1
4200
13:37
4928.0
1
2
-3.5
2700
13:38
4929.0
1
1
-2.2
4800
13:39
4929.0
0
2
-1
4600
13:40
4931.0
2
4
-0.2
9500
13:41
4929.0
-2
3
0.1
3300
13:42
4928.0
-1
2
0.1
2300
13:43
4930.0
2
1
0.4
1900
13:44
4929.0
-1
2
0.6
3000
13:45
4927.0
-2
3
0
2900
13:46
4928.0
1
2
0
3900
13:47
4928.0
0
1
0.3
2500
13:48
4929.0
1
4
0.3
9900
13:49
4930.0
1
1
0.6
6500
13:50
4931.0
1
2
1.5
3100
13:51
4930.0
-1
1
1.7
4400
13:52
4929.0
-1
1
1.8
2400
13:53
4930.0
1
1
1.8
600
13:54
4929.0
-1
1
1.7
2900
13:55
4922.0
-7
7
0.2
10200
13:56
4919.0
-3
3
-1.8
6900
13:57
4920.0
1
1
-3.4
4400
13:58
4919.0
-1
4
-5.4
20000
13:59
4922.0
3
3
-6.8
5200
14:00
4925.0
3
4
-6.1
5600
14:01
4926.0
1
2
-4.7
9000
14:02
4927.0
1
1
-3.2
1600
14:03
4929.0
2
3
-1.2
5600
14:04
4926.0
-3
3
-0.3
8000
14:05
4923.0
-3
3
-0.4
7400
14:06
4922.0
-1
2
-0.9
6200
14:07
4921.0
-1
2
-1.8
3800
14:08
4925.0
4
5
-2.4
4100
14:09
4927.0
2
3
-2.2
3700
14:10
4926.0
-1
3
-1.5
9200
14:11
4928.0
2
3
-0.3
6700
14:12
4928.0
0
2
1.1
2100
14:13
4929.0
1
1
1.9
6300
14:14
4927.0
-2
4
2
9900
14:15
4928.0
1
2
2.5
3200
14:16
4930.0
2
1
2.9
1800
14:17
4931.0
1
3
3.4
7900
14:18
4931.0
0
1
3.8
5100
14:19
4930.0
-1
2
4.4
9800
14:20
4929.0
-1
1
4.3
4000
14:21
4929.0
0
1
3.7
4400
14:22
4931.0
2
3
3.2
3900
14:23
4931.0
0
0
2.8
3200
14:24
4929.0
-2
3
2.3
8300
14:25
4928.0
-1
1
2
4800
14:26
4927.0
-1
2
1.5
5400
14:27
4926.0
-1
3
0.6
7600
14:28
4927.0
1
0
-0.2
3800
14:29
4928.0
1
2
-0.4
3100
14:30
4926.0
-2
3
-1
11900
14:31
4927.0
1
1
-1.2
5100
14:32
4930.0
3
2
-0.7
5900
14:33
4932.0
2
1
0
4700
14:34
4931.0
-1
2
0.4
15700
14:35
4930.0
-1
3
1.1
7500
14:36
4931.0
1
2
1.8
6400
14:37
4931.0
0
3
1.8
9500
14:38
4931.0
0
1
1.6
4500
14:39
4931.0
0
2
1.4
5000
14:40
4932.0
1
1
1.6
2900
14:41
4933.0
1
1
1.9
2800
14:42
4933.0
0
0
2.2
6100
14:43
4933.0
0
2
2.6
14200
14:44
4932.0
-1
1
2.7
8300
14:45
4931.0
-1
2
2.4
10400
14:46
4928.0
-3
3
1.4
9100
14:47
4926.0
-2
3
0.2
7700
14:48
4922.0
-4
4
-1.6
13300
14:49
4923.0
1
2
-3.2
5400
14:50
4921.0
-2
2
-4.9
12100
14:51
4923.0
2
3
-5.7
4800
14:52
4927.0
4
4
-5.6
20300
14:53
4926.0
-1
3
-4.7
12100
14:54
4928.0
2
2
-3.7
2700
14:55
4926.0
-2
4
-2.7
39200
14:56
4928.0
2
2
-1.8
4900
14:57
4929.0
1
4
-1.3
10200
14:58
4924.0
-5
4
-1.4
14500
14:59
4923.0
-1
3
-2.1
7500
15:00
4926.0
3
5
-1.9
20800
15:01
4925.0
-1
3
-2.3
9600
15:02
4920.0
-5
5
-3.6
13900
15:03
4918.0
-2
3
-4.3
11200
15:04
4922.0
4
3
-4.2
12900
15:05
4922.0
0
2
-4.6
8000
15:06
4928.0
6
6
-3.8
20500
15:07
4924.0
-4
3
-2.6
14700
15:08
4920.0
-4
3
-1.7
9000
15:09
4922.0
2
2
-1.3
8900
15:10
4917.0
-5
7
-1.7
22800
15:11
4916.0
-1
2
-3.6
13200
15:12
4912.0
-4
5
-5.5
18100
15:13
4913.0
1
2
-6.5
10300
15:14
4913.0
0
2
-7.9
10000
15:15
4904.0
-9
9
-9.8
40900
15:16
4904.0
0
2
-11.5
14300
15:17
4908.0
4
5
-11.5
29500
15:18
4908.0
0
4
-11.8
29700
15:19
4911.0
3
3
-11.5
25400
15:20
4910.0
-1
3
-9.7
25100
15:21
4911.0
1
3
-7.6
15000
15:22
4908.0
-3
3
-6.8
13100
15:23
4906.0
-2
3
-6.4
22000
15:24
4912.0
6
6
-5.8
22000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー