三井物産(8031)でデイトレの練習
1分足 ／最低売買価格 513,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5139.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8031-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／エネルギー／資源／せきたん／石油関連／LNG／シェールガス／すいそ／＄水素ステーション／発電設備／＄攻めのIT経営銘柄／新幹線／ロシア／アフリカ／三井グループ／＄レアメタル／＄銅／＄アルミニウム／＄水素ステーション／＄すいそ／＄核融合 決算期：3月末日
- 当区間内で得られる最大の利益：73,200円
- 三井物産の株を購入するのに最低限必要な金額513,900円
- ローソク足本数180／高値5822.0円／安値5090.0円／当区間最後の終値5139.0円／売買単位100株
本店所在地：東京都千代田区大手町一丁目2番1号 略称：三井物
レポート
出来高の最大値：1010900 出来高合計：26892000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.169 乖離率の最小値：-0.707
当区間のＲＳＩの最大値：94.444 ＲＳＩの最小値：1.429
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
5125.0
8
16
-
17800
09:06
5125.0
8
16
-
17800
09:07
5119.0
-6
13
-
17600
09:08
5116.0
-3
10
-
24000
09:09
5114.0
-2
11
-
11900
09:10
5115.0
1
9
-
14500
09:11
5099.0
-16
16
-
22000
09:12
5095.0
-4
5
-
8900
09:13
5091.0
-4
10
-
23700
09:14
5097.0
6
7
-
8500
09:15
5101.0
4
14
-
14000
09:16
5102.0
1
10
-
16500
09:17
5116.0
14
17
-
9100
09:18
5121.0
5
9
-
9300
09:19
5116.0
-5
10
-
13000
09:20
5122.0
6
7
-
33900
09:21
5119.0
-3
8
-
9200
09:22
5117.0
-2
8
-
9900
09:23
5123.0
6
8
-
14500
09:24
5134.0
11
14
-
14400
09:25
5139.0
5
8
-
23600
09:26
5139.0
0
6
-
11100
09:27
5130.0
-9
10
-
11900
09:28
5135.0
5
5
-
6300
09:29
5135.0
0
6
18.1
5700
09:30
5132.0
-3
8
16.1
11100
09:31
5129.0
-3
6
14
9100
09:32
5122.0
-7
13
12.2
11700
09:33
5128.0
6
8
10.4
4400
09:34
5134.0
6
7
9.4
9400
09:35
5136.0
2
8
9.3
11700
09:36
5136.0
0
4
9.2
10600
09:37
5139.0
3
3
10.9
5700
09:38
5137.0
-2
8
10.8
13100
09:39
5140.0
3
6
10.3
7700
09:40
5139.0
-1
3
9.4
8300
09:41
5138.0
-1
3
8.4
3400
09:42
5139.0
1
2
7.4
4900
09:43
5142.0
3
4
7.6
9200
09:44
5139.0
-3
7
6.5
9700
09:45
5142.0
3
5
6.3
7500
09:46
5147.0
5
8
7
8000
09:47
5143.0
-4
6
6.7
8100
09:48
5143.0
0
3
6.1
5900
09:49
5144.0
1
3
6.7
8500
09:50
5144.0
0
3
6.9
8600
09:51
5143.0
-1
2
6
5300
09:52
5144.0
1
6
5.6
8200
09:53
5148.0
4
4
6.1
6800
09:54
5146.0
-2
4
6
6100
09:55
5146.0
0
6
5.9
7300
09:56
5145.0
-1
6
5.6
6400
09:57
5149.0
4
6
5.6
8000
09:58
5154.0
5
7
5.7
26100
09:59
5158.0
4
8
7.2
18400
10:00
5162.0
4
4
9.3
8800
10:01
5160.0
-2
4
11.4
6800
10:02
5162.0
2
5
13
18900
10:03
5163.0
1
5
13.8
10700
10:04
5169.0
6
6
14.8
6900
10:05
5169.0
0
5
15
13300
10:06
5166.0
-3
6
15.1
8300
10:07
5163.0
-3
4
14.4
5500
10:08
5167.0
4
6
14.2
12000
10:09
5163.0
-4
5
12
9200
10:10
5162.0
-1
4
9.8
8100
10:11
5164.0
2
5
8.7
11100
10:12
5162.0
-2
5
7.8
12800
10:13
5160.0
-2
7
5.7
11300
10:14
5153.0
-7
7
3.3
7800
10:15
5161.0
8
7
2.4
3900
10:16
5156.0
-5
7
0.3
7800
10:17
5154.0
-2
4
-1.7
4400
10:18
5149.0
-5
6
-3.9
10800
10:19
5147.0
-2
2
-5.2
5000
10:20
5150.0
3
5
-7.5
5800
10:21
5151.0
1
3
-8.8
2500
10:22
5152.0
1
2
-9.3
1300
10:23
5152.0
0
6
-8.6
6900
10:24
5136.0
-16
15
-9.9
19700
10:25
5133.0
-3
10
-12.2
8400
10:26
5131.0
-2
4
-15
7500
10:27
5131.0
0
4
-18
7500
10:28
5131.0
0
6
-20.9
3900
10:29
5132.0
1
4
-20.2
6300
10:30
5135.0
3
4
-18.4
5200
10:31
5129.0
-6
7
-17.4
7300
10:32
5130.0
1
5
-16.2
5300
10:33
5135.0
5
7
-14.2
4100
10:34
5131.0
-4
6
-13.1
8900
10:35
5128.0
-3
5
-13.1
7800
10:36
5124.0
-4
7
-12.5
8700
10:37
5123.0
-1
1
-12.4
6000
10:38
5122.0
-1
5
-13.4
11700
10:39
5125.0
3
3
-13.5
7500
10:40
5123.0
-2
4
-13
6300
10:41
5118.0
-5
6
-12.7
14500
10:42
5119.0
1
1
-12.1
4700
10:43
5123.0
4
7
-10.8
9300
10:44
5123.0
0
2
-10.3
4100
10:45
5124.0
1
6
-9
10600
10:46
5124.0
0
2
-6.8
6400
10:47
5128.0
4
3
-4
3900
10:48
5132.0
4
4
-1.4
7400
10:49
5130.0
-2
1
0.2
3500
10:50
5130.0
0
1
1.6
5600
10:51
5130.0
0
3
2.8
4500
10:52
5134.0
4
4
3.9
5600
10:53
5134.0
0
2
4.2
7100
10:54
5135.0
1
3
5
5800
10:55
5134.0
-1
3
5.9
8100
10:56
5136.0
2
3
6.8
8300
10:57
5135.0
-1
3
6.8
5800
10:58
5134.0
-1
1
6.8
5700
10:59
5133.0
-1
2
6.4
19500
11:00
5137.0
4
5
6.6
8100
11:01
5136.0
-1
4
6.1
9700
11:02
5133.0
-3
6
5.3
9200
11:03
5137.0
4
5
5.3
6700
11:04
5139.0
2
3
6
2900
11:05
5144.0
5
6
6.5
27100
11:06
5142.0
-2
3
6.8
5600
11:07
5146.0
4
5
8.3
6500
11:08
5149.0
3
6
9.6
10800
11:09
5150.0
1
3
10.8
4800
11:10
5152.0
2
3
11.2
2300
11:11
5155.0
3
2
12.6
10900
11:12
5159.0
4
5
14
14500
11:13
5160.0
1
3
15
4300
11:14
5162.0
2
5
16.2
7500
11:15
5163.0
1
3
17
4800
11:16
5159.0
-4
4
16.7
8700
11:17
5160.0
1
8
15.8
18100
11:18
5165.0
5
4
15.6
8400
11:19
5164.0
-1
2
14.8
8900
11:20
5165.0
1
3
14
6500
11:21
5167.0
2
3
14.4
7300
11:22
5164.0
-3
5
14
7400
11:23
5160.0
-4
5
12
7000
11:24
5159.0
-1
2
9.9
3600
11:25
5160.0
1
4
8
5700
11:26
5160.0
0
2
5.6
4200
11:27
5159.0
-1
4
3.6
6900
11:28
5158.0
-1
1
2.4
4400
11:29
5155.0
-3
5
0.9
4300
11:30
5152.0
-3
1
-1
11900
12:30
5187.0
35
27
2.6
0
12:31
5183.0
-4
15
5.9
29900
12:32
5185.0
2
11
9.9
10200
12:33
5167.0
-18
19
11.6
14500
12:34
5156.0
-11
13
12.2
32800
12:35
5158.0
2
3
6.3
10400
12:36
5162.0
4
5
2
11800
12:37
5158.0
-4
5
-3.3
11800
12:38
5147.0
-11
11
-6.7
29500
12:39
5145.0
-2
5
-8.2
12900
12:40
5138.0
-7
9
-11.4
17800
12:41
5137.0
-1
5
-15.4
19200
12:42
5133.0
-4
4
-19.2
7200
12:43
5129.0
-4
9
-21.4
23800
12:44
5136.0
7
9
-22
19300
12:45
5144.0
8
9
-19.9
30800
12:46
5135.0
-9
10
-19.1
13300
12:47
5136.0
1
4
-17.6
8700
12:48
5137.0
1
7
-15.1
12200
12:49
5136.0
-1
2
-14.1
5000
12:50
5131.0
-5
5
-15.6
17200
12:51
5134.0
3
4
-14.8
9500
12:52
5139.0
5
7
-13.4
8200
12:53
5137.0
-2
3
-12.7
5900
12:54
5143.0
6
7
-10.9
10300
12:55
5139.0
-4
4
-7.4
7400
12:56
5143.0
4
5
-4
9200
12:57
5146.0
3
5
-1
19400
12:58
5143.0
-3
5
1.1
9100
12:59
5143.0
0
3
1.6
8500
13:00
5137.0
-6
7
2.1
16800
13:01
5134.0
-3
4
1.4
9500
13:02
5135.0
1
6
0.1
15900
13:03
5139.0
4
5
-0.4
5000
13:04
5141.0
2
4
-0.6
5400
13:05
5138.0
-3
6
-0.4
6400
13:06
5139.0
1
2
0.5
2700
13:07
5145.0
6
6
2
8600
13:08
5149.0
4
8
3.2
10200
13:09
5149.0
0
3
4.3
7000
13:10
5147.0
-2
2
6
8600
13:11
5148.0
1
3
7.3
6500
13:12
5148.0
0
3
7.4
7200
13:13
5148.0
0
2
6.8
3000
13:14
5149.0
1
3
6.2
11100
13:15
5153.0
4
4
6.6
10200
13:16
5150.0
-3
7
6.3
11500
13:17
5151.0
1
4
6.4
11400
13:18
5154.0
3
4
7
7200
13:19
5156.0
2
3
7.8
8700
13:20
5149.0
-7
6
6.6
5400
13:21
5152.0
3
3
6.7
5100
13:22
5155.0
3
3
7.1
11200
13:23
5154.0
-1
2
6.7
6900
13:24
5155.0
1
3
6
7700
13:25
5159.0
4
3
7.1
10000
13:26
5162.0
3
4
8
10800
13:27
5160.0
-2
5
8
9300
13:28
5162.0
2
4
8.7
7800
13:29
5162.0
0
3
9.2
13900
13:30
5159.0
-3
5
8.4
12000
13:31
5159.0
0
4
7
8300
13:32
5157.0
-2
4
5.9
6500
13:33
5153.0
-4
5
4
10700
13:34
5155.0
2
4
2.3
12000
13:35
5158.0
3
5
1.7
13400
13:36
5156.0
-2
3
0.8
5800
13:37
5153.0
-3
3
-0.2
7000
13:38
5152.0
-1
3
-0.6
8400
13:39
5154.0
2
2
-1
6600
13:40
5156.0
2
4
-1.5
9500
13:41
5153.0
-3
4
-2.2
8800
13:42
5155.0
2
1
-2
2800
13:43
5158.0
3
3
-1
4600
13:44
5159.0
1
4
-0.1
11100
13:45
5160.0
1
4
0.3
17900
13:46
5159.0
-1
3
1.2
7500
13:47
5161.0
2
4
2.2
5200
13:48
5160.0
-1
2
2.3
7700
13:49
5163.0
3
9
2.8
28500
13:50
5160.0
-3
4
2.8
5400
13:51
5156.0
-4
4
2.4
9200
13:52
5159.0
3
6
2
14800
13:53
5167.0
8
7
3.2
13100
13:54
5162.0
-5
6
3
9700
13:55
5160.0
-2
2
3
2900
13:56
5161.0
1
8
3.9
33600
13:57
5164.0
3
5
4.6
7500
13:58
5168.0
4
4
4.2
6500
13:59
5170.0
2
2
5.2
9400
14:00
5175.0
5
6
7.6
14900
14:01
5183.0
8
8
10.9
6500
14:02
5184.0
1
3
13.6
11600
14:03
5186.0
2
3
15.9
7200
14:04
5182.0
-4
5
17.2
8200
14:05
5181.0
-1
3
17.4
9800
14:06
5182.0
1
3
16
9800
14:07
5178.0
-4
5
13.9
4900
14:08
5173.0
-5
6
10.7
9000
14:09
5174.0
1
2
8.5
6100
14:10
5168.0
-6
6
5.6
8100
14:11
5170.0
2
2
2.7
4600
14:12
5169.0
-1
2
0.6
5800
14:13
5168.0
-1
3
-0.7
5300
14:14
5174.0
6
5
-1.2
7600
14:15
5174.0
0
2
-0.5
8500
14:16
5174.0
0
3
-0.4
5500
14:17
5173.0
-1
2
-0.2
2800
14:18
5177.0
4
5
1.2
7500
14:19
5176.0
-1
3
1
6700
14:20
5175.0
-1
3
0.6
4100
14:21
5176.0
1
3
0.4
17800
14:22
5179.0
3
2
1
6500
14:23
5178.0
-1
4
0.8
15600
14:24
5179.0
1
1
1.1
5600
14:25
5177.0
-2
3
1.4
8000
14:26
5180.0
3
3
2.3
5300
14:27
5175.0
-5
6
1.9
18400
14:28
5172.0
-3
2
1.2
11600
14:29
5168.0
-4
6
-0.4
13000
14:30
5169.0
1
2
-1.5
7800
14:31
5170.0
1
2
-3
5200
14:32
5176.0
6
5
-2.8
18700
14:33
5179.0
3
3
-1.6
7000
14:34
5175.0
-4
4
-0.2
8100
14:35
5176.0
1
2
0.8
10100
14:36
5175.0
-1
2
1.6
4900
14:37
5180.0
5
6
2
15200
14:38
5179.0
-1
2
1.6
5400
14:39
5173.0
-6
7
1.2
9600
14:40
5173.0
0
1
0.6
5600
14:41
5172.0
-1
2
0.1
3700
14:42
5174.0
2
4
-1.1
15200
14:43
5175.0
1
2
-1.8
4100
14:44
5174.0
-1
2
-1.6
8100
14:45
5173.0
-1
1
-1.5
6200
14:46
5175.0
2
5
-0.8
12200
14:47
5175.0
0
4
-0.5
19300
14:48
5175.0
0
1
-0.4
7300
14:49
5174.0
-1
1
-0.2
2100
14:50
5176.0
2
2
0.5
5000
14:51
5177.0
1
2
1
11000
14:52
5180.0
3
4
1.8
7800
14:53
5183.0
3
4
3
16700
14:54
5181.0
-2
2
3.8
24900
14:55
5178.0
-3
5
3.9
13000
14:56
5178.0
0
1
3.8
12900
14:57
5183.0
5
6
4.1
17800
14:58
5180.0
-3
4
3.4
8700
14:59
5178.0
-2
2
2.7
4200
15:00
5184.0
6
8
3.6
37100
15:01
5184.0
0
3
4.4
12500
15:02
5185.0
1
3
4.6
14000
15:03
5186.0
1
4
5.6
18500
15:04
5182.0
-4
4
6
13100
15:05
5185.0
3
4
5.7
12800
15:06
5184.0
-1
4
5.2
11500
15:07
5185.0
1
1
4.8
12300
15:08
5186.0
1
3
4.4
11300
15:09
5185.0
-1
3
4.5
15400
15:10
5188.0
3
3
4.5
12000
15:11
5189.0
1
1
5
12300
15:12
5188.0
-1
3
5
14300
15:13
5187.0
-1
5
4.8
27300
15:14
5187.0
0
2
4.6
14300
15:15
5180.0
-7
8
2.9
19500
15:16
5184.0
4
6
1.6
20800
15:17
5182.0
-2
6
0.3
16900
15:18
5184.0
2
3
-0.3
21400
15:19
5183.0
-1
2
-1.2
16200
15:20
5180.0
-3
5
-1.3
35500
15:21
5183.0
3
4
-1.7
27000
15:22
5185.0
2
5
-1.2
22800
15:23
5182.0
-3
5
-1.6
29300
15:24
5189.0
7
7
-0.9
35500
02/09
09:03
5345.0
156
51
25.7
900200
09:03
5345.0
156
51
25.7
900200
09:04
5363.0
18
31
54.5
0
09:05
5342.0
-21
33
79.6
82400
09:06
5337.0
-5
23
104.6
112300
09:07
5347.0
10
19
129.6
47300
09:08
5328.0
-19
32
120.5
78800
09:09
5313.0
-15
19
105.3
53000
09:10
5330.0
17
34
97.1
70500
09:11
5338.0
8
15
91.2
39900
09:12
5340.0
2
16
83.6
63000
09:13
5327.0
-13
18
77.9
34300
09:14
5338.0
11
13
76.9
40100
09:15
5345.0
7
14
73.6
27000
09:16
5359.0
14
22
71
83600
09:17
5353.0
-6
15
66.9
36900
09:18
5368.0
15
32
67.6
70300
09:19
5368.0
0
10
66.2
37100
09:20
5392.0
24
31
67.2
76300
09:21
5383.0
-9
17
64.1
45000
09:22
5400.0
17
23
64.8
101400
09:23
5400.0
0
7
62.4
42400
09:24
5394.0
-6
16
59.2
51600
09:25
5391.0
-3
16
50.7
24000
09:26
5390.0
-1
16
43.8
42400
09:27
5388.0
-2
13
33.4
41700
09:28
5389.0
1
9
29.5
27400
09:29
5379.0
-10
15
25.8
31300
09:30
5398.0
19
20
25
31000
09:31
5392.0
-6
13
23.2
31200
09:32
5382.0
-10
14
20.6
25400
09:33
5384.0
2
7
17.4
37700
09:34
5402.0
18
17
18.4
89200
09:35
5401.0
-1
9
16.2
43700
09:36
5409.0
8
11
16.7
36900
09:37
5409.0
0
7
19.4
37700
09:38
5412.0
3
8
21.6
23900
09:39
5402.0
-10
11
19
21800
09:40
5390.0
-12
15
15
55800
09:41
5405.0
15
23
12.4
56500
09:42
5404.0
-1
7
9.3
16600
09:43
5406.0
2
8
6.6
14700
09:44
5406.0
0
5
5.9
18300
09:45
5405.0
-1
7
8.4
17800
09:46
5407.0
2
4
7.8
13000
09:47
5399.0
-8
12
6.8
18200
09:48
5403.0
4
7
6.1
18600
09:49
5405.0
2
9
5.5
21200
09:50
5411.0
6
6
5.9
34100
09:51
5407.0
-4
5
5.2
12000
09:52
5409.0
2
9
6.4
48200
09:53
5402.0
-7
10
5.6
21200
09:54
5404.0
2
9
4.4
32900
09:55
5399.0
-5
10
2
32100
09:56
5389.0
-10
12
-1.5
35200
09:57
5397.0
8
13
-4.5
26300
09:58
5394.0
-3
9
-6.5
17500
09:59
5396.0
2
5
-7.8
14700
10:00
5382.0
-14
16
-10.5
28700
10:01
5377.0
-5
7
-11.6
23300
10:02
5393.0
16
15
-11.8
18400
10:03
5395.0
2
6
-10.9
17400
10:04
5394.0
-1
7
-11
13000
10:05
5394.0
0
4
-8.7
14600
10:06
5393.0
-1
3
-5
16000
10:07
5396.0
3
3
-4.1
10700
10:08
5397.0
1
7
-3.4
20300
10:09
5399.0
2
6
-2.1
28600
10:10
5397.0
-2
4
-1.2
38200
10:11
5393.0
-4
4
-0.6
14400
10:12
5393.0
0
5
-1
15000
10:13
5390.0
-3
5
-1.8
12300
10:14
5380.0
-10
11
-4.6
11200
10:15
5381.0
1
4
-6.6
10600
10:16
5377.0
-4
5
-8.6
13100
10:17
5382.0
5
5
-9.8
21100
10:18
5381.0
-1
5
-10.7
9500
10:19
5384.0
3
6
-9.1
10700
10:20
5381.0
-3
4
-8.4
9200
10:21
5382.0
1
6
-7.1
13700
10:22
5376.0
-6
8
-7.5
11100
10:23
5377.0
1
2
-7.6
7100
10:24
5381.0
4
9
-7.6
16200
10:25
5374.0
-7
7
-8.7
10900
10:26
5374.0
0
4
-10.2
11800
10:27
5381.0
7
9
-8.7
16400
10:28
5378.0
-3
6
-7.8
7800
10:29
5380.0
2
4
-7.4
8400
10:30
5377.0
-3
7
-6.2
12700
10:31
5365.0
-12
10
-6.8
18100
10:32
5371.0
6
8
-7.8
13800
10:33
5374.0
3
8
-7.7
10300
10:34
5376.0
2
6
-7.6
19800
10:35
5370.0
-6
5
-7.9
17200
10:36
5377.0
7
9
-4.9
10100
10:37
5372.0
-5
5
-3.8
7300
10:38
5371.0
-1
3
-3.7
9500
10:39
5370.0
-1
4
-4.5
13300
10:40
5370.0
0
6
-4
19000
10:41
5370.0
0
3
-5.2
7700
10:42
5369.0
-1
5
-5.2
9700
10:43
5367.0
-2
5
-5.5
11300
10:44
5359.0
-8
10
-6.7
20000
10:45
5358.0
-1
10
-8.2
12900
10:46
5354.0
-4
6
-10.2
13900
10:47
5356.0
2
6
-12
15000
10:48
5353.0
-3
5
-13.9
12000
10:49
5351.0
-2
5
-14.3
14000
10:50
5352.0
1
8
-14.6
20700
10:51
5363.0
11
11
-12.4
18500
10:52
5360.0
-3
7
-10.7
11000
10:53
5352.0
-8
7
-9.9
8200
10:54
5363.0
11
10
-6.8
18200
10:55
5364.0
1
3
-3.9
8000
10:56
5368.0
4
5
-3
11400
10:57
5364.0
-4
6
-1.9
11900
10:58
5364.0
0
4
0.9
31300
10:59
5360.0
-4
5
0.9
16600
11:00
5363.0
3
4
1
12100
11:01
5360.0
-3
5
0.1
11400
11:02
5347.0
-13
14
-2.3
20200
11:03
5345.0
-2
5
-5.1
18500
11:04
5352.0
7
8
-6
10400
11:05
5343.0
-9
13
-8.9
20700
11:06
5345.0
2
6
-10.9
16000
11:07
5348.0
3
4
-9.8
11200
11:08
5354.0
6
9
-7.5
11000
11:09
5352.0
-2
3
-7.2
5300
11:10
5355.0
3
5
-4.7
13600
11:11
5351.0
-4
6
-3.4
12800
11:12
5347.0
-4
4
-3.2
9500
11:13
5347.0
0
3
-4.4
6500
11:14
5349.0
2
3
-4.9
6200
11:15
5349.0
0
3
-6
11400
11:16
5344.0
-5
6
-6.6
10500
11:17
5345.0
1
4
-6.4
9800
11:18
5341.0
-4
8
-7.2
28200
11:19
5344.0
3
7
-7.4
7400
11:20
5346.0
2
2
-7.3
5600
11:21
5350.0
4
7
-5.4
19700
11:22
5347.0
-3
8
-4.3
23800
11:23
5351.0
4
6
-1.8
9700
11:24
5348.0
-3
4
-0.5
6500
11:25
5351.0
3
5
1
13800
11:26
5346.0
-5
5
0.7
7300
11:27
5341.0
-5
6
-0.2
11100
11:28
5346.0
5
7
-1.3
11700
11:29
5343.0
-3
4
-1.9
7500
11:30
5346.0
3
2
-3
13300
12:30
5324.0
-22
17
-6.6
0
12:31
5330.0
6
11
-8.1
23000
12:32
5341.0
11
11
-8.6
18400
12:33
5338.0
-3
6
-9
25500
12:34
5348.0
10
11
-8.3
34100
12:35
5338.0
-10
13
-5
33600
12:36
5343.0
5
6
-2.2
14400
12:37
5340.0
-3
5
-2.2
14700
12:38
5345.0
5
6
-0.6
7700
12:39
5347.0
2
7
-0.7
12200
12:40
5350.0
3
5
1.4
15900
12:41
5345.0
-5
6
1.8
13800
12:42
5350.0
5
5
3.5
10500
12:43
5356.0
6
6
5.2
30300
12:44
5356.0
0
4
6.6
12900
12:45
5358.0
2
2
7.9
8600
12:46
5355.0
-3
4
9.6
12300
12:47
5355.0
0
4
10.4
11000
12:48
5355.0
0
3
9.9
23900
12:49
5358.0
3
3
10
7500
12:50
5360.0
2
5
9.9
39700
12:51
5360.0
0
3
10.1
8500
12:52
5360.0
0
3
10.6
10300
12:53
5360.0
0
3
10.9
8700
12:54
5356.0
-4
4
10.1
10200
12:55
5350.0
-6
5
7
10700
12:56
5347.0
-3
7
3.8
10300
12:57
5349.0
2
4
1.2
7000
12:58
5345.0
-4
5
-2
8800
12:59
5348.0
3
3
-3.6
7800
13:00
5353.0
5
4
-3.6
18300
13:01
5357.0
4
6
-2.2
8600
13:02
5352.0
-5
7
-2.1
15000
13:03
5353.0
1
3
-0.8
7200
13:04
5354.0
1
2
0.1
6400
13:05
5357.0
3
7
0.6
9100
13:06
5357.0
0
2
0.2
5400
13:07
5356.0
-1
0
0.7
3100
13:08
5356.0
0
2
1.3
13700
13:09
5358.0
2
4
2
10400
13:10
5360.0
2
2
2.6
8800
13:11
5362.0
2
4
3.3
7000
13:12
5362.0
0
2
4.2
13000
13:13
5361.0
-1
2
5
8500
13:14
5363.0
2
2
5.8
11800
13:15
5364.0
1
2
6.4
20000
13:16
5365.0
1
3
6.8
11500
13:17
5358.0
-7
6
6.1
13700
13:18
5356.0
-2
2
5.2
7300
13:19
5355.0
-1
2
3.7
6500
13:20
5355.0
0
2
1.7
5900
13:21
5353.0
-2
5
-1
18700
13:22
5351.0
-2
1
-2.4
3200
13:23
5355.0
4
4
-3
11700
13:24
5355.0
0
1
-3.3
4400
13:25
5358.0
3
4
-2.9
12900
13:26
5355.0
-3
4
-2.4
10000
13:27
5355.0
0
1
-1.8
7700
13:28
5357.0
2
2
-1.5
3200
13:29
5356.0
-1
2
-1.4
11000
13:30
5354.0
-2
2
-2.1
3300
13:31
5351.0
-3
4
-2.6
14200
13:32
5347.0
-4
5
-3.9
11800
13:33
5344.0
-3
3
-6
11400
13:34
5343.0
-1
2
-8
4200
13:35
5340.0
-3
6
-10
21400
13:36
5342.0
2
3
-11
5800
13:37
5348.0
6
6
-10.2
9300
13:38
5346.0
-2
1
-9.2
5400
13:39
5344.0
-2
3
-8.3
20400
13:40
5343.0
-1
3
-6.8
7400
13:41
5343.0
0
1
-5.8
6200
13:42
5339.0
-4
4
-6.8
6700
13:43
5340.0
1
2
-7.4
4900
13:44
5337.0
-3
4
-8
4300
13:45
5337.0
0
2
-8.5
9300
13:46
5341.0
4
3
-8.4
8300
13:47
5342.0
1
2
-7.5
11400
13:48
5343.0
1
3
-6.4
13700
13:49
5341.0
-2
2
-5
9900
13:50
5339.0
-2
3
-3.9
18100
13:51
5341.0
2
1
-3.3
2100
13:52
5333.0
-8
8
-4.2
21300
13:53
5333.0
0
2
-5.3
9700
13:54
5334.0
1
2
-5.8
9300
13:55
5337.0
3
3
-5.5
13700
13:56
5342.0
5
11
-5
77300
13:57
5340.0
-2
3
-3.3
16400
13:58
5342.0
2
4
-1.4
6300
13:59
5344.0
2
2
0.6
10600
14:00
5345.0
1
2
2
8700
14:01
5345.0
0
1
2.4
10500
14:02
5345.0
0
1
3.6
7400
14:03
5347.0
2
5
4.5
21400
14:04
5342.0
-5
6
4.2
15600
14:05
5338.0
-4
3
3
14400
14:06
5337.0
-1
2
1.6
5700
14:07
5337.0
0
3
0.1
9700
14:08
5341.0
4
4
-1.1
6000
14:09
5340.0
-1
2
-1.6
6600
14:10
5338.0
-2
3
-1.7
7000
14:11
5338.0
0
4
-1.4
19200
14:12
5338.0
0
5
-1
19700
14:13
5336.0
-2
3
-1.7
5900
14:14
5337.0
1
3
-2.2
6300
14:15
5343.0
6
6
-1.3
7800
14:16
5344.0
1
3
-0.2
8600
14:17
5342.0
-2
4
0.2
14100
14:18
5345.0
3
2
1.5
7700
14:19
5345.0
0
2
2.7
4400
14:20
5346.0
1
3
2.9
7200
14:21
5346.0
0
3
3.2
12300
14:22
5342.0
-4
4
3.1
12800
14:23
5341.0
-1
2
2.3
9900
14:24
5343.0
2
2
2
11500
14:25
5343.0
0
2
1.4
6000
14:26
5346.0
3
3
1.4
9900
14:27
5344.0
-2
3
1.8
11400
14:28
5343.0
-1
1
2.4
4500
14:29
5346.0
3
3
2.8
8300
14:30
5351.0
5
5
3.9
32800
14:31
5352.0
1
3
4.5
18000
14:32
5348.0
-4
3
4.9
7300
14:33
5352.0
4
4
6.2
11000
14:34
5352.0
0
2
7
5300
14:35
5352.0
0
1
6.6
5500
14:36
5349.0
-3
5
5.6
31100
14:37
5350.0
1
3
5.5
10900
14:38
5351.0
1
3
4.7
8000
14:39
5351.0
0
2
3.9
9700
14:40
5346.0
-5
5
2.6
26000
14:41
5345.0
-1
3
1.8
8200
14:42
5348.0
3
3
1.1
6500
14:43
5345.0
-3
2
-0.1
9600
14:44
5345.0
0
2
-1.3
20200
14:45
5346.0
1
2
-1.3
3800
14:46
5347.0
1
3
-0.9
13300
14:47
5346.0
-1
1
-1.5
6900
14:48
5350.0
4
6
-0.8
13300
14:49
5351.0
1
3
0
20300
14:50
5351.0
0
5
0.7
56800
14:51
5354.0
3
4
1.8
10000
14:52
5356.0
2
3
3.3
18400
14:53
5360.0
4
4
4.6
33900
14:54
5359.0
-1
2
5.7
9300
14:55
5362.0
3
3
7.5
20800
14:56
5363.0
1
3
8.8
11200
14:57
5363.0
0
2
9.6
13700
14:58
5362.0
-1
2
9.6
4500
14:59
5363.0
1
5
10
21800
15:00
5351.0
-12
12
7.8
45800
15:01
5356.0
5
12
6.2
31200
15:02
5355.0
-1
7
4.4
15300
15:03
5356.0
1
3
3
8600
15:04
5359.0
3
4
1.8
7300
15:05
5363.0
4
6
3.6
16300
15:06
5362.0
-1
2
4.1
12100
15:07
5365.0
3
3
5.4
21000
15:08
5370.0
5
4
7.2
18200
15:09
5369.0
-1
3
8.2
22500
15:10
5364.0
-5
5
7.7
20100
15:11
5364.0
0
2
7.4
14400
15:12
5363.0
-1
3
6.4
15100
15:13
5364.0
1
5
4.6
19600
15:14
5364.0
0
3
3.1
8700
15:15
5362.0
-2
3
2.2
18200
15:16
5365.0
3
6
2
38400
15:17
5361.0
-4
7
1.4
37700
15:18
5357.0
-4
4
0.1
17800
15:19
5356.0
-1
5
-1.4
21900
15:20
5354.0
-2
5
-2.6
27700
15:21
5354.0
0
3
-4.5
27800
15:22
5354.0
0
3
-5.5
19900
15:23
5354.0
0
5
-5.8
30200
15:24
5358.0
4
8
-5.2
36900
02/10
09:05
5386.0
28
6
-0.2
0
09:05
5386.0
28
6
-0.2
0
09:06
5387.0
1
8
5.2
40000
09:07
5379.0
-8
10
9.2
30900
09:08
5378.0
-1
8
13.1
22400
09:09
5382.0
4
8
17
27300
09:10
5380.0
-2
11
15.1
34100
09:11
5384.0
4
13
13.6
38300
09:12
5387.0
3
7
14.4
15900
09:13
5385.0
-2
11
15.2
42000
09:14
5393.0
8
12
16.4
17100
09:15
5395.0
2
9
18.2
30900
09:16
5400.0
5
15
19.9
217000
09:17
5405.0
5
9
21.8
27500
09:18
5407.0
2
4
24.5
22800
09:19
5406.0
-1
5
25.4
16200
09:20
5405.0
-1
5
25.7
22400
09:21
5406.0
1
11
25.3
33200
09:22
5403.0
-3
6
23.2
22800
09:23
5404.0
1
4
20.7
17500
09:24
5401.0
-3
4
17.9
18100
09:25
5398.0
-3
7
14.8
19600
09:26
5404.0
6
7
12.4
17800
09:27
5408.0
4
9
11.2
22700
09:28
5412.0
4
9
10.5
25300
09:29
5400.0
-12
13
8.6
30700
09:30
5407.0
7
9
9.6
55900
09:31
5407.0
0
8
9.4
48200
09:32
5405.0
-2
3
7.7
7800
09:33
5411.0
6
6
6.2
14900
09:34
5399.0
-12
13
5.3
46300
09:35
5402.0
3
4
3.4
9300
09:36
5406.0
4
7
2.4
18500
09:37
5417.0
11
14
3.6
55400
09:38
5418.0
1
6
3.6
15000
09:39
5424.0
6
12
7.4
77100
09:40
5427.0
3
9
11.1
45600
09:41
5423.0
-4
7
13.6
9900
09:42
5416.0
-7
10
13
30000
09:43
5420.0
4
6
12.8
16300
09:44
5423.0
3
3
12
9100
09:45
5422.0
-1
9
10.3
22400
09:46
5419.0
-3
5
9
7600
09:47
5417.0
-2
4
8.6
9700
09:48
5415.0
-2
6
7.2
12500
09:49
5421.0
6
6
6
11200
09:50
5418.0
-3
4
4.4
8900
09:51
5420.0
2
5
3.9
7900
09:52
5423.0
3
5
4.5
13500
09:53
5420.0
-3
5
5.2
11200
09:54
5418.0
-2
4
3.9
8200
09:55
5420.0
2
5
3.8
9300
09:56
5424.0
4
6
3.9
15200
09:57
5422.0
-2
5
3
8800
09:58
5426.0
4
9
3.6
15000
09:59
5424.0
-2
5
3.8
14700
10:00
5419.0
-5
8
2.9
23500
10:01
5416.0
-3
3
0.9
7500
10:02
5420.0
4
7
0.4
11200
10:03
5426.0
6
8
0.1
10600
10:04
5427.0
1
3
0.6
9600
10:05
5424.0
-3
7
1.7
18200
10:06
5428.0
4
4
3.9
19500
10:07
5426.0
-2
4
4.7
7800
10:08
5425.0
-1
3
4.3
7400
10:09
5426.0
1
4
4
7000
10:10
5429.0
3
3
4.7
16400
10:11
5428.0
-1
2
4.3
10900
10:12
5430.0
2
3
4.6
42700
10:13
5429.0
-1
5
4.8
21100
10:14
5433.0
4
8
5.8
25000
10:15
5438.0
5
6
6.8
26600
10:16
5443.0
5
8
8.8
28700
10:17
5447.0
4
6
11.3
9200
10:18
5447.0
0
6
13.8
17300
10:19
5449.0
2
9
15.8
102200
10:20
5450.0
1
5
17
19800
10:21
5458.0
8
10
18.6
25000
10:22
5454.0
-4
6
18.7
21900
10:23
5462.0
8
9
20.3
25800
10:24
5466.0
4
4
22
17500
10:25
5468.0
2
4
23.6
15200
10:26
5468.0
0
4
23.6
13900
10:27
5467.0
-1
6
24.3
19400
10:28
5467.0
0
5
23.6
9900
10:29
5470.0
3
4
22.7
14900
10:30
5469.0
-1
10
21.1
27400
10:31
5462.0
-7
12
18.6
18200
10:32
5464.0
2
3
16.4
7500
10:33
5466.0
2
5
14.6
22500
10:34
5466.0
0
6
12.2
24900
10:35
5460.0
-6
6
9.2
11200
10:36
5459.0
-1
4
7.3
13500
10:37
5469.0
10
11
6.8
22100
10:38
5470.0
1
5
5.9
23500
10:39
5468.0
-2
3
4.9
7200
10:40
5470.0
2
2
5.6
16000
10:41
5469.0
-1
5
6.6
26300
10:42
5460.0
-9
13
4.3
40300
10:43
5466.0
6
9
2.7
37700
10:44
5469.0
3
5
2.1
15000
10:45
5468.0
-1
6
1
32400
10:46
5467.0
-1
4
0.2
8500
10:47
5463.0
-4
5
0.5
12900
10:48
5461.0
-2
3
-0.5
9100
10:49
5463.0
2
6
-1.6
13800
10:50
5463.0
0
4
-2.4
6100
10:51
5464.0
1
5
-2.8
9700
10:52
5466.0
2
7
-2.2
10000
10:53
5467.0
1
2
-1
7100
10:54
5460.0
-7
7
-1.2
10000
10:55
5460.0
0
4
-1.4
13500
10:56
5468.0
8
9
-0.8
31400
10:57
5471.0
3
11
-0.1
118900
10:58
5466.0
-5
11
-0.3
48800
10:59
5470.0
4
8
1.5
34200
11:00
5472.0
2
2
3.4
6600
11:01
5467.0
-5
6
2.9
8600
11:02
5466.0
-1
3
2
7100
11:03
5468.0
2
3
2.5
9100
11:04
5465.0
-3
6
1.6
9100
11:05
5469.0
4
4
1.1
7200
11:06
5471.0
2
5
1.8
11200
11:07
5471.0
0
4
2.4
17500
11:08
5472.0
1
2
2.9
5600
11:09
5472.0
0
4
4.2
10800
11:10
5471.0
-1
3
4.5
6100
11:11
5472.0
1
4
4.5
17100
11:12
5472.0
0
3
4.3
10500
11:13
5476.0
4
4
4.5
9500
11:14
5478.0
2
3
5.1
9900
11:15
5480.0
2
8
6.2
75900
11:16
5481.0
1
4
7.4
18500
11:17
5480.0
-1
2
8.4
7500
11:18
5480.0
0
4
8.7
19600
11:19
5483.0
3
5
8.8
11900
11:20
5479.0
-4
6
7.8
10800
11:21
5475.0
-4
6
6.3
12400
11:22
5477.0
2
3
5.5
10600
11:23
5479.0
2
4
4.8
8900
11:24
5479.0
0
4
3.6
12800
11:25
5479.0
0
3
3.3
13500
11:26
5476.0
-3
6
3.2
17200
11:27
5473.0
-3
4
2.1
11300
11:28
5477.0
4
4
1.3
13000
11:29
5477.0
0
3
0.4
9600
11:30
5478.0
1
0
-0.1
7800
12:30
5439.0
-39
44
-6.2
0
12:31
5439.0
0
10
-11.8
32900
12:32
5442.0
3
8
-17.6
27400
12:33
5443.0
1
5
-23.2
10100
12:34
5444.0
1
8
-28.9
15500
12:35
5442.0
-2
9
-27.1
8400
12:36
5449.0
7
10
-24.2
10100
12:37
5442.0
-7
10
-22.8
12200
12:38
5441.0
-1
4
-21.8
10600
12:39
5440.0
-1
5
-21
10300
12:40
5443.0
3
4
-19.2
6400
12:41
5441.0
-2
4
-19.3
6400
12:42
5447.0
6
7
-17
9700
12:43
5449.0
2
4
-14
10500
12:44
5440.0
-9
8
-12.4
17100
12:45
5446.0
6
5
-10.7
6400
12:46
5445.0
-1
4
-8.6
8400
12:47
5448.0
3
3
-7.2
6800
12:48
5446.0
-2
2
-6.4
5600
12:49
5445.0
-1
3
-4.1
14900
12:50
5448.0
3
4
-2.6
5000
12:51
5446.0
-2
4
-1.3
8300
12:52
5445.0
-1
4
-0.6
8400
12:53
5445.0
0
3
0.5
7500
12:54
5444.0
-1
3
1.6
4000
12:55
5438.0
-6
8
-0.3
25100
12:56
5439.0
1
4
-1.7
9400
12:57
5440.0
1
2
-2.6
2600
12:58
5443.0
3
4
-3
5800
12:59
5434.0
-9
11
-4.6
53200
13:00
5426.0
-8
10
-6.4
21700
13:01
5432.0
6
9
-7.1
9900
13:02
5433.0
1
3
-8.2
4600
13:03
5435.0
2
2
-9.5
8500
13:04
5434.0
-1
3
-9.3
7700
13:05
5433.0
-1
2
-7.5
5600
13:06
5434.0
1
2
-6.8
3000
13:07
5432.0
-2
3
-6.4
5300
13:08
5434.0
2
4
-6
10000
13:09
5434.0
0
3
-5.8
9000
13:10
5436.0
2
4
-4.8
9300
13:11
5435.0
-1
3
-4.2
3300
13:12
5435.0
0
2
-3
4700
13:13
5436.0
1
4
-2.2
12100
13:14
5433.0
-3
3
-2
3200
13:15
5430.0
-3
4
-2.4
10000
13:16
5430.0
0
3
-2.8
6100
13:17
5432.0
2
3
-2.9
8200
13:18
5434.0
2
5
-2.8
12700
13:19
5435.0
1
3
-2.1
6400
13:20
5434.0
-1
1
-1.1
2700
13:21
5434.0
0
4
-0.1
10000
13:22
5434.0
0
5
0.5
9900
13:23
5432.0
-2
3
0.6
3900
13:24
5431.0
-1
2
-0.1
2900
13:25
5431.0
0
2
-0.9
4400
13:26
5432.0
1
2
-1.3
3000
13:27
5428.0
-4
6
-2.3
14300
13:28
5429.0
1
4
-2.7
5900
13:29
5427.0
-2
3
-3.2
14200
13:30
5427.0
0
2
-3.8
9400
13:31
5430.0
3
4
-4
10000
13:32
5431.0
1
1
-3.4
1900
13:33
5432.0
1
2
-2.7
4000
13:34
5430.0
-2
3
-1.9
9300
13:35
5428.0
-2
2
-1.4
6600
13:36
5432.0
4
4
-0.9
5200
13:37
5431.0
-1
2
-0.7
3100
13:38
5431.0
0
2
-0.7
6600
13:39
5431.0
0
2
-0.4
6000
13:40
5423.0
-8
9
-1.2
23600
13:41
5421.0
-2
2
-3
8600
13:42
5423.0
2
4
-4.2
8400
13:43
5418.0
-5
4
-6.2
4100
13:44
5420.0
2
4
-7.8
8400
13:45
5422.0
2
3
-7.5
6800
13:46
5423.0
1
4
-6.7
7300
13:47
5425.0
2
5
-5.9
7100
13:48
5426.0
1
0
-4.1
2000
13:49
5428.0
2
2
-2.4
4200
13:50
5426.0
-2
1
-1.4
3500
13:51
5428.0
2
2
-0.2
8900
13:52
5429.0
1
4
0.6
5200
13:53
5427.0
-2
2
0.8
2000
13:54
5428.0
1
1
0.8
4700
13:55
5429.0
1
2
1.3
10400
13:56
5427.0
-2
2
1.2
4600
13:57
5425.0
-2
2
0.7
4300
13:58
5426.0
1
1
0.7
3800
13:59
5435.0
9
10
1.9
18500
14:00
5441.0
6
7
3.8
19800
14:01
5442.0
1
3
6.4
13100
14:02
5440.0
-2
2
9
5600
14:03
5438.0
-2
3
11.2
4100
14:04
5447.0
9
8
12.9
19100
14:05
5447.0
0
4
13.2
13700
14:06
5446.0
-1
1
13
1300
14:07
5443.0
-3
3
12.8
4500
14:08
5442.0
-1
2
12.6
4900
14:09
5443.0
1
2
10.9
5000
14:10
5443.0
0
1
9.2
3700
14:11
5444.0
1
3
8
5100
14:12
5444.0
0
1
7.4
2200
14:13
5442.0
-2
3
6.8
6500
14:14
5442.0
0
3
6
17100
14:15
5439.0
-3
3
4.7
7000
14:16
5439.0
0
3
3.3
8800
14:17
5440.0
1
1
2
5000
14:18
5440.0
0
1
1.1
9000
14:19
5443.0
3
5
0.7
10900
14:20
5438.0
-5
6
0.2
26500
14:21
5438.0
0
4
-0.5
38500
14:22
5438.0
0
1
-1.4
19300
14:23
5438.0
0
1
-2.3
5100
14:24
5433.0
-5
4
-4.2
17900
14:25
5438.0
5
8
-4.1
16100
14:26
5438.0
0
3
-3.9
16300
14:27
5438.0
0
3
-3.8
23900
14:28
5438.0
0
2
-3.8
16500
14:29
5437.0
-1
2
-2.6
6400
14:30
5438.0
1
3
-2.3
16200
14:31
5448.0
10
12
-0.4
90200
14:32
5452.0
4
5
2.1
24200
14:33
5456.0
4
4
5.1
8200
14:34
5459.0
3
5
8.9
11300
14:35
5459.0
0
1
12.4
8300
14:36
5462.0
3
4
14.5
21200
14:37
5463.0
1
9
16
74600
14:38
5462.0
-1
3
16.4
20100
14:39
5462.0
0
1
16.2
1500
14:40
5463.0
1
1
16
7400
14:41
5461.0
-2
3
14.9
6500
14:42
5463.0
2
3
14
6900
14:43
5463.0
0
6
13.3
11000
14:44
5461.0
-2
2
12.4
3500
14:45
5461.0
0
4
11
15600
14:46
5461.0
0
3
10.1
4100
14:47
5459.0
-2
3
8.5
6700
14:48
5461.0
2
3
7.2
10500
14:49
5467.0
6
6
7
11500
14:50
5474.0
7
8
8.2
45400
14:51
5478.0
4
3
10
17300
14:52
5479.0
1
3
12.3
15800
14:53
5480.0
1
3
14.4
24700
14:54
5483.0
3
3
15.8
12700
14:55
5482.0
-1
7
15.6
28000
14:56
5482.0
0
4
15.1
18100
14:57
5478.0
-4
6
13.8
20800
14:58
5479.0
1
1
12.7
13800
14:59
5482.0
3
3
11.6
12500
15:00
5479.0
-3
5
10.2
31300
15:01
5480.0
1
1
9.1
14000
15:02
5479.0
-1
5
8.6
26400
15:03
5480.0
1
3
8.1
10000
15:04
5482.0
2
10
7.3
50300
15:05
5478.0
-4
4
6.5
20300
15:06
5477.0
-1
5
5.3
9400
15:07
5476.0
-1
6
4.2
24600
15:08
5480.0
4
5
3.5
16100
15:09
5480.0
0
4
2.3
9900
15:10
5478.0
-2
4
1.6
16500
15:11
5480.0
2
4
1.5
11200
15:12
5484.0
4
6
2.1
21100
15:13
5488.0
4
6
2.6
31900
15:14
5489.0
1
7
3.5
44200
15:15
5490.0
1
4
5.3
19500
15:16
5490.0
0
4
6.8
28300
15:17
5492.0
2
4
7.9
19700
15:18
5516.0
24
27
12
240000
15:19
5518.0
2
8
16.4
99800
15:20
5511.0
-7
12
19.5
96100
15:21
5505.0
-6
15
21.6
61800
15:22
5501.0
-4
6
22.4
18400
15:23
5508.0
7
9
19.7
28400
15:24
5507.0
-1
9
16.5
30700
02/12
09:05
5622.0
115
16
33
1010900
09:05
5622.0
115
16
33
1010900
09:06
5617.0
-5
12
49.9
56400
09:07
5626.0
9
16
69
89700
09:08
5616.0
-10
16
85.2
54400
09:09
5624.0
8
14
102.9
38400
09:10
5627.0
3
12
97.9
58100
09:11
5637.0
10
14
95.5
43900
09:12
5645.0
8
18
92.6
69500
09:13
5640.0
-5
9
91
32900
09:14
5655.0
15
13
90.2
38900
09:15
5666.0
11
12
90.4
57100
09:16
5679.0
13
23
90.9
86300
09:17
5684.0
5
15
90.7
51600
09:18
5683.0
-1
7
91.5
45900
09:19
5680.0
-3
8
88.8
25800
09:20
5680.0
0
6
84
26200
09:21
5685.0
5
10
77.4
22100
09:22
5685.0
0
8
69.9
34100
09:23
5691.0
6
15
64.5
39800
09:24
5688.0
-3
6
59.3
25300
09:25
5678.0
-10
15
52.2
23900
09:26
5685.0
7
8
45
14200
09:27
5686.0
1
9
37.8
21700
09:28
5686.0
0
8
29.7
17400
09:29
5689.0
3
6
22.6
10300
09:30
5685.0
-4
5
21.5
13500
09:31
5685.0
0
7
18.8
21600
09:32
5688.0
3
5
16.7
26200
09:33
5708.0
20
25
17.4
161300
09:34
5713.0
5
10
18.7
39700
09:35
5720.0
7
8
22
50800
09:36
5718.0
-2
9
25.3
28900
09:37
5714.0
-4
10
27.8
37500
09:38
5723.0
9
10
27.4
71900
09:39
5733.0
10
15
28.3
29100
09:40
5726.0
-7
12
27.1
38300
09:41
5730.0
4
8
27.5
32400
09:42
5724.0
-6
16
27.9
47700
09:43
5722.0
-2
7
26.1
15100
09:44
5724.0
2
5
22.6
15300
09:45
5722.0
-2
5
20.1
17800
09:46
5720.0
-2
18
16.7
46400
09:47
5721.0
1
5
14.6
17200
09:48
5722.0
1
3
13.4
6800
09:49
5719.0
-3
6
11.2
11900
09:50
5721.0
2
9
9.2
56100
09:51
5717.0
-4
6
7.4
7500
09:52
5720.0
3
5
5.8
12000
09:53
5721.0
1
6
4.2
13900
09:54
5724.0
3
8
3.8
12700
09:55
5724.0
0
5
2.8
17900
09:56
5710.0
-14
15
0.4
13000
09:57
5716.0
6
7
-1.5
9900
09:58
5723.0
7
11
-1.7
32000
09:59
5728.0
5
9
-1.5
7800
10:00
5729.0
1
6
-0.8
24800
10:01
5738.0
9
10
4
36800
10:02
5734.0
-4
7
6.8
16300
10:03
5728.0
-6
8
7.6
19800
10:04
5724.0
-4
4
7.1
8700
10:05
5727.0
3
5
6.7
18100
10:06
5730.0
3
5
5.1
18000
10:07
5733.0
3
5
4.5
7800
10:08
5735.0
2
5
5.4
16400
10:09
5750.0
15
17
9.6
65500
10:10
5757.0
7
10
14.2
54500
10:11
5762.0
5
6
18.9
19500
10:12
5768.0
6
8
24
24700
10:13
5770.0
2
6
29.1
18200
10:14
5766.0
-4
7
30.4
16400
10:15
5760.0
-6
14
29.4
53900
10:16
5762.0
2
12
27.6
45800
10:17
5770.0
8
10
26
45600
10:18
5777.0
7
10
25.2
69200
10:19
5788.0
11
12
27
41800
10:20
5788.0
0
8
30.1
29700
10:21
5789.0
1
5
32.3
20700
10:22
5785.0
-4
14
32.6
46600
10:23
5786.0
1
11
31.8
51700
10:24
5782.0
-4
6
28.5
11700
10:25
5781.0
-1
7
25
13500
10:26
5778.0
-3
4
21.2
11000
10:27
5776.0
-2
6
17.7
8300
10:28
5778.0
2
9
14.1
10100
10:29
5769.0
-9
13
9.7
24100
10:30
5764.0
-5
6
4.8
8400
10:31
5763.0
-1
5
0.5
9500
10:32
5766.0
3
5
-2.8
12100
10:33
5762.0
-4
6
-7.1
6600
10:34
5759.0
-3
8
-9.4
19800
10:35
5749.0
-10
9
-12.1
14500
10:36
5751.0
2
6
-14.1
11300
10:37
5754.0
3
5
-15.9
7800
10:38
5757.0
3
6
-16.4
9000
10:39
5758.0
1
3
-16.3
8300
10:40
5756.0
-2
3
-14.7
5300
10:41
5752.0
-4
4
-14.1
9800
10:42
5763.0
11
12
-12
13300
10:43
5764.0
1
7
-10.1
8800
10:44
5763.0
-1
7
-8.1
24500
10:45
5751.0
-12
12
-7.6
11600
10:46
5749.0
-2
5
-6.6
16700
10:47
5748.0
-1
3
-8.2
6900
10:48
5752.0
4
6
-9.2
9300
10:49
5766.0
14
17
-8
28600
10:50
5770.0
4
6
-3.7
15200
10:51
5776.0
6
8
1.8
17900
10:52
5772.0
-4
9
6.7
43400
10:53
5775.0
3
2
11.4
6100
10:54
5770.0
-5
7
12.2
7900
10:55
5773.0
3
2
12.4
5000
10:56
5774.0
1
3
11.6
4700
10:57
5774.0
0
5
11.7
16400
10:58
5769.0
-5
8
10.2
11000
10:59
5771.0
2
7
9.9
10800
11:00
5762.0
-9
11
7.2
12500
11:01
5761.0
-1
5
4.2
6300
11:02
5762.0
1
4
1.5
11800
11:03
5755.0
-7
9
-1.2
11500
11:04
5759.0
4
7
-3.7
16300
11:05
5747.0
-12
14
-6.3
19000
11:06
5748.0
1
4
-8.8
6900
11:07
5755.0
7
8
-9.8
8500
11:08
5766.0
11
12
-7.7
28400
11:09
5768.0
2
3
-6.1
2700
11:10
5770.0
2
5
-2.3
8700
11:11
5770.0
0
4
1.3
5600
11:12
5774.0
4
4
4
11700
11:13
5771.0
-3
3
4.3
5500
11:14
5765.0
-6
5
3.7
7000
11:15
5770.0
5
5
3.7
5900
11:16
5773.0
3
4
4.4
11100
11:17
5771.0
-2
5
3.9
9600
11:18
5769.0
-2
5
3.7
11800
11:19
5772.0
3
3
5
8500
11:20
5775.0
3
4
6
11800
11:21
5774.0
-1
4
6.2
19500
11:22
5777.0
3
3
7.2
12300
11:23
5779.0
2
4
8.8
24600
11:24
5778.0
-1
5
9.8
11900
11:25
5783.0
5
4
10.5
4400
11:26
5784.0
1
4
11.6
13800
11:27
5781.0
-3
5
11.6
8200
11:28
5778.0
-3
5
10.5
12900
11:29
5782.0
4
3
10.4
10100
11:30
5780.0
-2
3
8.5
18700
12:30
5776.0
-4
15
5.8
0
12:31
5775.0
-1
8
3.8
27100
12:32
5778.0
3
4
3.3
6200
12:33
5784.0
6
6
3
16000
12:34
5785.0
1
9
3.4
35500
12:35
5790.0
5
11
5.4
21200
12:36
5790.0
0
4
7.8
8600
12:37
5790.0
0
3
9.4
4500
12:38
5794.0
4
8
10.3
35300
12:39
5795.0
1
4
11.3
9400
12:40
5794.0
-1
2
11.2
7900
12:41
5799.0
5
4
11.9
14800
12:42
5802.0
3
6
13
75600
12:43
5804.0
2
5
13.7
28800
12:44
5803.0
-1
6
14.2
21000
12:45
5799.0
-4
6
14.2
14700
12:46
5795.0
-4
10
12.7
17600
12:47
5795.0
0
4
10.6
10400
12:48
5787.0
-8
7
6.9
9800
12:49
5780.0
-7
10
2.4
13700
12:50
5792.0
12
12
0.7
10000
12:51
5795.0
3
7
0.1
21300
12:52
5797.0
2
3
-0.2
6500
12:53
5798.0
1
3
1.3
11300
12:54
5795.0
-3
4
3.7
7200
12:55
5797.0
2
4
3.9
6700
12:56
5795.0
-2
4
3.1
9800
12:57
5796.0
1
2
2.2
5000
12:58
5793.0
-3
2
0.8
4200
12:59
5791.0
-2
3
-0.2
5500
13:00
5792.0
1
5
-1.3
12400
13:01
5797.0
5
8
-1.2
10400
13:02
5799.0
2
4
-1
8800
13:03
5798.0
-1
6
-0.1
25100
13:04
5792.0
-6
8
0.2
6500
13:05
5794.0
2
3
0.6
10600
13:06
5793.0
-1
1
0
3500
13:07
5791.0
-2
3
-1.1
3400
13:08
5784.0
-7
8
-3.1
5700
13:09
5784.0
0
6
-4
15400
13:10
5783.0
-1
4
-5.5
3900
13:11
5780.0
-3
5
-7.5
7400
13:12
5779.0
-1
3
-9.3
5400
13:13
5779.0
0
3
-10
17000
13:14
5782.0
3
3
-10.4
5700
13:15
5787.0
5
6
-9.4
10400
13:16
5789.0
2
3
-7.4
7200
13:17
5790.0
1
6
-4.9
11600
13:18
5788.0
-2
5
-2.7
9000
13:19
5791.0
3
5
-0.8
14200
13:20
5791.0
0
3
0.3
6400
13:21
5797.0
6
5
1.8
9400
13:22
5797.0
0
2
3.2
4200
13:23
5797.0
0
2
4.8
5400
13:24
5798.0
1
1
5.9
5900
13:25
5799.0
1
2
7.2
4100
13:26
5803.0
4
4
8.2
30200
13:27
5805.0
2
5
9.6
15300
13:28
5809.0
4
5
11.5
26600
13:29
5812.0
3
13
13.5
60300
13:30
5821.0
9
11
16.8
69000
13:31
5817.0
-4
5
18.7
13800
13:32
5813.0
-4
7
19.4
12100
13:33
5816.0
3
3
19.5
6200
13:34
5818.0
2
4
19.4
16200
13:35
5817.0
-1
2
17.2
5900
13:36
5816.0
-1
4
15.6
8400
13:37
5816.0
0
2
14.7
5800
13:38
5808.0
-8
10
11.9
26000
13:39
5810.0
2
7
9.2
15300
13:40
5807.0
-3
5
6.4
21400
13:41
5805.0
-2
8
3.6
16800
13:42
5807.0
2
4
1.1
8700
13:43
5804.0
-3
3
-0.4
5400
13:44
5805.0
1
4
-1.9
13200
13:45
5806.0
1
3
-2.7
3600
13:46
5803.0
-3
4
-3.4
6600
13:47
5804.0
1
2
-4.2
4800
13:48
5805.0
1
5
-4.4
35500
13:49
5807.0
2
3
-4.3
13500
13:50
5804.0
-3
4
-4.9
13600
13:51
5805.0
1
5
-4.6
14900
13:52
5806.0
1
2
-4.2
15700
13:53
5791.0
-15
17
-6.3
24600
13:54
5792.0
1
4
-8.5
11500
13:55
5781.0
-11
11
-11.5
10900
13:56
5780.0
-1
11
-15
19400
13:57
5781.0
1
4
-18.8
14500
13:58
5780.0
-1
5
-19.5
14500
13:59
5777.0
-3
7
-20.9
10900
14:00
5779.0
2
6
-19.8
11000
14:01
5777.0
-2
5
-18.8
20000
14:02
5787.0
10
10
-16.4
90300
14:03
5785.0
-2
4
-14.5
7000
14:04
5788.0
3
10
-11.4
17500
14:05
5790.0
2
2
-8.6
4000
14:06
5790.0
0
6
-5.4
21900
14:07
5789.0
-1
1
-4.2
5600
14:08
5790.0
1
3
-2.7
12600
14:09
5789.0
-1
2
-1.8
4800
14:10
5787.0
-2
7
-1.7
12900
14:11
5790.0
3
4
-1.2
5400
14:12
5787.0
-3
3
-0.9
5800
14:13
5785.0
-2
3
-1.1
7800
14:14
5786.0
1
3
-0.8
8700
14:15
5787.0
1
2
-0.2
12600
14:16
5786.0
-1
3
-0.2
10100
14:17
5783.0
-3
9
-0.1
13000
14:18
5783.0
0
3
-0.2
2700
14:19
5787.0
4
5
0.2
21700
14:20
5788.0
1
4
0.2
9700
14:21
5790.0
2
7
0.6
17600
14:22
5786.0
-4
4
1
7200
14:23
5790.0
4
4
2
10400
14:24
5791.0
1
3
2.2
10600
14:25
5792.0
1
2
2.5
4200
14:26
5791.0
-1
6
2.1
13100
14:27
5790.0
-1
2
2.8
3000
14:28
5791.0
1
2
2.8
2700
14:29
5793.0
2
4
3
12800
14:30
5789.0
-4
5
2.4
8500
14:31
5790.0
1
4
2.2
8900
14:32
5786.0
-4
4
1.5
15000
14:33
5785.0
-1
4
0.5
12000
14:34
5787.0
2
7
-0.6
14500
14:35
5786.0
-1
3
-1.2
6500
14:36
5788.0
2
2
-1.5
4300
14:37
5790.0
2
4
-0.8
19000
14:38
5792.0
2
2
0.3
7500
14:39
5790.0
-2
2
0.8
6800
14:40
5791.0
1
2
1.6
8000
14:41
5792.0
1
3
2.2
9300
14:42
5795.0
3
3
2.7
9500
14:43
5796.0
1
4
3
62200
14:44
5796.0
0
1
3.8
900
14:45
5796.0
0
1
4.5
3900
14:46
5801.0
5
6
5.8
28600
14:47
5800.0
-1
2
6.3
6400
14:48
5800.0
0
2
6.7
10300
14:49
5800.0
0
3
7.1
6600
14:50
5801.0
1
6
7.8
16000
14:51
5804.0
3
4
7.8
6400
14:52
5806.0
2
3
8.4
10000
14:53
5805.0
-1
4
8.8
16400
14:54
5804.0
-1
4
9.2
12900
14:55
5804.0
0
5
9.2
16600
14:56
5806.0
2
4
9
6900
14:57
5806.0
0
1
8.2
14200
14:58
5807.0
1
2
7.7
6100
14:59
5806.0
-1
5
7.3
19800
15:00
5804.0
-2
2
6.6
11500
15:01
5806.0
2
3
5.9
15100
15:02
5803.0
-3
4
4.8
9500
15:03
5804.0
1
2
3.7
6100
15:04
5804.0
0
2
2.7
15600
15:05
5805.0
1
3
2.4
11000
15:06
5805.0
0
4
1.6
17700
15:07
5806.0
1
4
1.8
11700
15:08
5806.0
0
2
1.8
10800
15:09
5806.0
0
4
1.8
18600
15:10
5806.0
0
2
1.6
7800
15:11
5807.0
1
2
1.8
10500
15:12
5797.0
-10
13
0.1
47800
15:13
5797.0
0
5
-1.6
17400
15:14
5791.0
-6
8
-4.2
13800
15:15
5795.0
4
5
-6.2
21900
15:16
5795.0
0
3
-8.2
20600
15:17
5795.0
0
4
-8.2
17400
15:18
5796.0
1
7
-8
26400
15:19
5800.0
4
6
-6.1
30100
15:20
5798.0
-2
4
-5.2
28100
15:21
5790.0
-8
8
-5.6
29000
15:22
5784.0
-6
7
-6.9
34200
15:23
5791.0
7
7
-7.3
26100
15:24
5790.0
-1
13
-8.6
54400
02/13
09:04
5761.0
-29
0
-14.3
0
09:04
5761.0
-29
0
-14.3
0
09:05
5768.0
7
12
-17.2
20300
09:06
5771.0
3
13
-18.5
28400
09:07
5778.0
7
17
-20.1
22700
09:08
5783.0
5
11
-20.6
22900
09:09
5802.0
19
19
-12.3
78300
09:10
5801.0
-1
10
-5.6
48800
09:11
5797.0
-4
9
0
17300
09:12
5784.0
-13
20
2.1
24900
09:13
5770.0
-14
18
0.9
19100
09:14
5780.0
10
14
-2.4
8400
09:15
5772.0
-8
11
-6.8
15700
09:16
5763.0
-9
12
-12.3
13600
09:17
5775.0
12
15
-13.2
17500
09:18
5761.0
-14
22
-13.8
20600
09:19
5765.0
4
8
-15.6
8500
09:20
5765.0
0
7
-15.8
10100
09:21
5765.0
0
5
-14.2
12500
09:22
5757.0
-8
10
-16.2
12800
09:23
5759.0
2
5
-15
5800
09:24
5770.0
11
12
-12.9
13500
09:25
5763.0
-7
9
-12.2
10400
09:26
5758.0
-5
10
-12.6
12400
09:27
5754.0
-4
11
-11.7
26400
09:28
5745.0
-9
11
-12.7
7700
09:29
5748.0
3
12
-16.6
12400
09:30
5728.0
-20
26
-22
18500
09:31
5726.0
-2
11
-26.6
8600
09:32
5735.0
9
11
-28.6
13500
09:33
5732.0
-3
12
-29.2
10200
09:34
5733.0
1
7
-29.4
6400
09:35
5736.0
3
5
-25.2
8200
09:36
5732.0
-4
8
-21.4
10200
09:37
5733.0
1
5
-19.8
4400
09:38
5748.0
15
16
-15.7
8000
09:39
5756.0
8
14
-10.2
15500
09:40
5755.0
-1
6
-5.7
11100
09:41
5738.0
-17
20
-3.5
15300
09:42
5733.0
-5
10
-1.8
7100
09:43
5724.0
-9
17
-5.1
11900
09:44
5724.0
0
7
-9.9
14500
09:45
5721.0
-3
12
-14.9
20100
09:46
5717.0
-4
5
-17.2
11400
09:47
5710.0
-7
12
-19.9
43700
09:48
5705.0
-5
8
-21.6
22900
09:49
5704.0
-1
5
-22.9
7700
09:50
5702.0
-2
4
-24.3
15200
09:51
5695.0
-7
14
-26.2
35500
09:52
5687.0
-8
14
-28.1
26700
09:53
5688.0
1
5
-29.2
7100
09:54
5701.0
13
16
-27.9
19100
09:55
5699.0
-2
12
-27.4
17100
09:56
5703.0
4
6
-24.8
12500
09:57
5708.0
5
8
-19.6
16900
09:58
5714.0
6
9
-13.6
7400
09:59
5717.0
3
6
-9.8
6100
10:00
5725.0
8
10
-4.2
13400
10:01
5727.0
2
4
0.8
6300
10:02
5731.0
4
7
5.5
7700
10:03
5735.0
4
8
10.2
10000
10:04
5732.0
-3
9
14.2
11400
10:05
5739.0
7
10
17.6
7700
10:06
5735.0
-4
6
19.4
5000
10:07
5741.0
6
8
21
10900
10:08
5743.0
2
6
21.9
10800
10:09
5751.0
8
10
24.6
14300
10:10
5752.0
1
7
26
5500
10:11
5762.0
10
11
29.6
10500
10:12
5767.0
5
10
32.5
20400
10:13
5770.0
3
19
35.3
72500
10:14
5761.0
-9
11
35
7400
10:15
5763.0
2
4
34.8
4800
10:16
5766.0
3
5
32.7
5900
10:17
5764.0
-2
4
29
4900
10:18
5759.0
-5
11
24
12400
10:19
5761.0
2
2
21.6
3300
10:20
5762.0
1
4
18.9
5600
10:21
5754.0
-8
9
14.4
13200
10:22
5762.0
8
9
11.9
7400
10:23
5757.0
-5
8
9.8
4400
10:24
5755.0
-2
3
7
3000
10:25
5755.0
0
7
4.4
8800
10:26
5752.0
-3
2
3
3900
10:27
5752.0
0
9
0.2
13800
10:28
5753.0
1
3
-1.3
3600
10:29
5754.0
1
3
-2.4
4300
10:30
5756.0
2
9
-2.9
11400
10:31
5752.0
-4
6
-3.6
4300
10:32
5753.0
1
4
-3.8
5800
10:33
5751.0
-2
3
-4.6
6600
10:34
5748.0
-3
6
-5.6
12300
10:35
5747.0
-1
5
-7.2
3600
10:36
5746.0
-1
1
-7.8
2000
10:37
5739.0
-7
11
-9.5
18800
10:38
5746.0
7
6
-9.5
10700
10:39
5746.0
0
4
-9.3
7100
10:40
5754.0
8
11
-7.6
8900
10:41
5756.0
2
5
-5.2
7000
10:42
5758.0
2
4
-1.1
3800
10:43
5762.0
4
7
2
10200
10:44
5765.0
3
4
5.6
9800
10:45
5764.0
-1
4
7.5
5100
10:46
5762.0
-2
4
8.4
6200
10:47
5766.0
4
5
9.8
4800
10:48
5772.0
6
7
11.2
10600
10:49
5771.0
-1
4
11.8
5200
10:50
5776.0
5
5
13.4
6300
10:51
5770.0
-6
7
14.2
9200
10:52
5768.0
-2
5
14
4000
10:53
5761.0
-7
7
11.5
7400
10:54
5753.0
-8
9
7.9
8900
10:55
5756.0
3
4
3.9
4400
10:56
5754.0
-2
4
0.6
5100
10:57
5757.0
3
6
-1.7
7400
10:58
5759.0
2
2
-2.4
2300
10:59
5760.0
1
3
-1.5
4000
11:00
5758.0
-2
5
-1.6
7500
11:01
5754.0
-4
7
-1.9
15100
11:02
5754.0
0
3
-3.1
8600
11:03
5758.0
4
6
-3.8
8100
11:04
5756.0
-2
1
-5
1400
11:05
5757.0
1
2
-5.3
5000
11:06
5758.0
1
3
-4.6
7500
11:07
5762.0
4
6
-3.1
7500
11:08
5759.0
-3
5
-2.8
9100
11:09
5761.0
2
2
-1.6
6300
11:10
5758.0
-3
5
-1.2
10800
11:11
5761.0
3
4
-0.6
5500
11:12
5758.0
-3
3
-1
7800
11:13
5757.0
-1
4
-0.8
6600
11:14
5757.0
0
1
-1.1
6300
11:15
5748.0
-9
11
-2
17200
11:16
5747.0
-1
3
-3.8
5100
11:17
5749.0
2
3
-4.9
2800
11:18
5750.0
1
3
-5.8
6000
11:19
5756.0
6
7
-6.2
3500
11:20
5753.0
-3
5
-5
5300
11:21
5754.0
1
4
-3.6
4500
11:22
5752.0
-2
3
-2.8
2700
11:23
5749.0
-3
3
-2.6
3800
11:24
5752.0
3
3
-3.1
3300
11:25
5755.0
3
4
-2.6
5500
11:26
5755.0
0
2
-2.4
5200
11:27
5758.0
3
3
-1.4
5600
11:28
5755.0
-3
5
-0.1
11500
11:29
5758.0
3
2
1
3300
11:30
5757.0
-1
0
1.4
5100
12:30
5748.0
-9
12
0.4
0
12:31
5747.0
-1
13
-1.2
22600
12:32
5758.0
11
10
-0.5
11100
12:33
5765.0
7
8
0.7
21000
12:34
5758.0
-7
8
0.9
8700
12:35
5763.0
5
6
3.8
7100
12:36
5763.0
0
4
6.8
4900
12:37
5758.0
-5
6
6.8
6900
12:38
5759.0
1
2
5.5
5000
12:39
5762.0
3
3
5.8
7500
12:40
5758.0
-4
6
4.3
8200
12:41
5759.0
1
4
3.1
7300
12:42
5763.0
4
4
3.6
5400
12:43
5760.0
-3
6
3.6
12600
12:44
5761.0
1
4
3.1
5500
12:45
5762.0
1
3
3.6
4600
12:46
5754.0
-8
8
2.5
5700
12:47
5752.0
-2
4
0.2
7100
12:48
5755.0
3
3
-0.9
3100
12:49
5761.0
6
6
-1.2
2100
12:50
5763.0
2
3
-1.3
6100
12:51
5758.0
-5
6
-0.5
8800
12:52
5756.0
-2
4
0.3
11900
12:53
5759.0
3
5
1
3000
12:54
5755.0
-4
5
-0.1
9000
12:55
5747.0
-8
7
-3.2
7500
12:56
5748.0
1
3
-5.3
7500
12:57
5747.0
-1
4
-6.6
4800
12:58
5749.0
2
4
-8
7100
12:59
5749.0
0
4
-8.8
10900
13:00
5746.0
-3
5
-8.4
10700
13:01
5745.0
-1
3
-8.2
7500
13:02
5749.0
4
3
-7.5
4100
13:03
5747.0
-2
3
-7.4
3900
13:04
5745.0
-2
2
-7.5
7500
13:05
5744.0
-1
2
-7.4
4300
13:06
5743.0
-1
1
-7.1
2800
13:07
5745.0
2
6
-7.2
20700
13:08
5742.0
-3
4
-7.5
7100
13:09
5742.0
0
1
-7.3
3300
13:10
5745.0
3
3
-6.4
6000
13:11
5748.0
3
3
-5.2
4300
13:12
5752.0
4
6
-3.8
12700
13:13
5750.0
-2
3
-2
4400
13:14
5754.0
4
4
0.7
5800
13:15
5760.0
6
6
3.8
12200
13:16
5763.0
3
6
6.6
17900
13:17
5764.0
1
3
8.7
12500
13:18
5762.0
-2
2
11
6100
13:19
5761.0
-1
2
12.1
2300
13:20
5757.0
-4
4
11.1
5800
13:21
5757.0
0
4
9.6
3500
13:22
5762.0
5
4
8.6
4000
13:23
5763.0
1
1
8.2
4200
13:24
5761.0
-2
3
7.7
5300
13:25
5759.0
-2
7
7.6
13000
13:26
5747.0
-12
12
5.5
31100
13:27
5745.0
-2
5
2.3
17000
13:28
5744.0
-1
1
-1.4
2800
13:29
5743.0
-1
3
-4.9
6400
13:30
5743.0
0
5
-8.1
17700
13:31
5744.0
1
2
-8.7
5000
13:32
5742.0
-2
3
-9.2
9400
13:33
5742.0
0
5
-9.6
21200
13:34
5743.0
1
1
-9.6
600
13:35
5748.0
5
5
-8.8
16700
13:36
5751.0
3
4
-7.5
7800
13:37
5755.0
4
4
-5
4300
13:38
5753.0
-2
3
-2.9
5300
13:39
5755.0
2
1
-0.6
5400
13:40
5750.0
-5
5
0.2
5600
13:41
5752.0
2
2
0.9
4600
13:42
5752.0
0
1
0.8
7100
13:43
5751.0
-1
4
0.8
11300
13:44
5754.0
3
4
0.9
6300
13:45
5752.0
-2
4
1.5
4200
13:46
5753.0
1
2
1.8
13000
13:47
5754.0
1
2
2.6
5400
13:48
5757.0
3
2
4
5300
13:49
5759.0
2
2
5.1
5300
13:50
5760.0
1
2
6.6
2400
13:51
5757.0
-3
6
7
19800
13:52
5758.0
1
4
7.3
8700
13:53
5760.0
2
2
7.3
4600
13:54
5760.0
0
2
6.8
8800
13:55
5763.0
3
3
6.6
6000
13:56
5761.0
-2
2
6.7
5700
13:57
5760.0
-1
1
6.4
1700
13:58
5760.0
0
0
5.7
2500
13:59
5761.0
1
1
5.2
2800
14:00
5761.0
0
3
4.2
11100
14:01
5762.0
1
4
4
10500
14:02
5762.0
0
3
4.1
5800
14:03
5763.0
1
2
4.3
3700
14:04
5764.0
1
2
4.6
5700
14:05
5762.0
-2
4
4.3
19600
14:06
5763.0
1
1
4
3300
14:07
5763.0
0
4
3.8
13300
14:08
5760.0
-3
8
2.8
24500
14:09
5759.0
-1
2
1.6
3500
14:10
5757.0
-2
4
0.4
21300
14:11
5757.0
0
2
-0.9
2600
14:12
5755.0
-2
1
-2.6
5500
14:13
5755.0
0
1
-3.5
2500
14:14
5754.0
-1
2
-4.3
4800
14:15
5746.0
-8
9
-5.9
12100
14:16
5742.0
-4
5
-8.3
16800
14:17
5746.0
4
3
-9.6
11300
14:18
5747.0
1
2
-10.7
2600
14:19
5747.0
0
3
-11.6
9000
14:20
5746.0
-1
4
-10.9
12700
14:21
5746.0
0
2
-9.5
3600
14:22
5744.0
-2
3
-9.3
16700
14:23
5746.0
2
3
-8.9
6400
14:24
5741.0
-5
8
-9.3
14800
14:25
5740.0
-1
4
-9.7
19100
14:26
5733.0
-7
6
-11.1
10100
14:27
5733.0
0
2
-12.2
14500
14:28
5736.0
3
4
-13.1
5600
14:29
5731.0
-5
7
-13.8
20000
14:30
5724.0
-7
9
-15.4
13000
14:31
5715.0
-9
8
-17.1
18400
14:32
5711.0
-4
6
-19.4
13200
14:33
5708.0
-3
14
-23
75400
14:34
5714.0
6
10
-24.6
20600
14:35
5717.0
3
5
-24.4
9500
14:36
5712.0
-5
5
-23.2
14900
14:37
5709.0
-3
6
-21.7
12100
14:38
5709.0
0
6
-19.7
20200
14:39
5705.0
-4
3
-19.5
7500
14:40
5698.0
-7
7
-21.4
13500
14:41
5699.0
1
7
-22.3
27300
14:42
5703.0
4
5
-21.8
21400
14:43
5701.0
-2
5
-21.5
18700
14:44
5704.0
3
3
-20
8200
14:45
5705.0
1
6
-17
14700
14:46
5703.0
-2
8
-14.4
19500
14:47
5710.0
7
9
-11.7
12100
14:48
5705.0
-5
7
-9.2
13000
14:49
5715.0
10
11
-6
43400
14:50
5713.0
-2
4
-3.3
11800
14:51
5707.0
-6
9
-1.5
17700
14:52
5704.0
-3
3
-1.5
12400
14:53
5701.0
-3
3
-0.9
11200
14:54
5700.0
-1
4
-2.7
6400
14:55
5715.0
15
15
-1.9
24500
14:56
5711.0
-4
7
-1
15100
14:57
5708.0
-3
2
-0
6700
14:58
5707.0
-1
3
1.2
17600
14:59
5707.0
0
2
2.9
7700
15:00
5700.0
-7
10
0.6
26600
15:01
5699.0
-1
9
-1.3
30100
15:02
5703.0
4
6
-2.1
11800
15:03
5699.0
-4
7
-3.3
19800
15:04
5700.0
1
8
-4.5
23200
15:05
5707.0
7
7
-3.4
14400
15:06
5710.0
3
4
-1.7
15200
15:07
5709.0
-1
2
-0.7
16000
15:08
5703.0
-6
5
0
12600
15:09
5705.0
2
3
1
13300
15:10
5703.0
-2
4
0.2
16400
15:11
5704.0
1
4
-1
20000
15:12
5700.0
-4
6
-2.4
24000
15:13
5707.0
7
7
-1.7
13600
15:14
5704.0
-3
4
-1.4
15200
15:15
5708.0
4
6
-0.2
21300
15:16
5708.0
0
6
0.5
27700
15:17
5708.0
0
3
2
9400
15:18
5713.0
5
5
2.7
19700
15:19
5710.0
-3
5
3.5
17200
15:20
5712.0
2
6
4.4
32800
15:21
5712.0
0
4
5.2
19200
15:22
5705.0
-7
7
4.7
26100
15:23
5706.0
1
5
3.3
40800
15:24
5705.0
-1
10
2.4
53300
15:25
5700.0
-5
4
0
11800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー