三井物産(8031)でデイトレの練習
1分足 ／最低売買価格 479,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4799.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8031-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／エネルギー／資源／せきたん／石油関連／LNG／シェールガス／すいそ／＄水素ステーション／発電設備／＄攻めのIT経営銘柄／新幹線／ロシア／アフリカ／三井グループ／＄レアメタル／＄銅／＄アルミニウム／＄水素ステーション／＄すいそ／＄核融合 決算期：3月末日
- 当区間内で得られる最大の利益：16,800円
- 三井物産の株を購入するのに最低限必要な金額479,900円
- ローソク足本数180／高値4903.0円／安値4735.0円／当区間最後の終値4799.0円／売買単位100株
本店所在地：東京都千代田区大手町一丁目2番1号 略称：三井物
レポート
出来高の最大値：185100 出来高合計：14507300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.449 乖離率の最小値：-1.965
当区間のＲＳＩの最大値：97.561 ＲＳＩの最小値：4.348
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
4874.0
-8
27
-
55800
09:01
4874.0
-8
27
-
55800
09:02
4870.0
-4
11
-
28800
09:03
4874.0
4
10
-
14900
09:04
4873.0
-1
8
-
14200
09:05
4873.0
0
7
-
0
09:06
4862.0
-11
12
-
13800
09:07
4861.0
-1
5
-
13600
09:08
4861.0
0
3
-
7500
09:09
4857.0
-4
6
-
20900
09:10
4856.0
-1
9
-
19100
09:11
4858.0
2
3
-
4600
09:12
4857.0
-1
7
-
20000
09:13
4865.0
8
6
-
8000
09:14
4857.0
-8
8
-
11100
09:15
4865.0
8
11
-
14600
09:16
4870.0
5
9
-
21200
09:17
4863.0
-7
16
-
25300
09:18
4855.0
-8
11
-
12000
09:19
4855.0
0
5
-
5900
09:20
4850.0
-5
5
-
8800
09:21
4855.0
5
7
-
14100
09:22
4854.0
-1
2
-
5800
09:23
4853.0
-1
3
-
6700
09:24
4861.0
8
8
-7.8
9300
09:25
4868.0
7
8
-3.7
16600
09:26
4863.0
-5
7
-1.6
15900
09:27
4861.0
-2
7
0.1
12500
09:28
4860.0
-1
3
2.1
9600
09:29
4859.0
-1
2
2.2
3400
09:30
4860.0
1
2
1.2
6200
09:31
4855.0
-5
6
-0.2
18100
09:32
4852.0
-3
5
-1.6
15600
09:33
4854.0
2
4
-2.5
20500
09:34
4855.0
1
3
-3.2
3200
09:35
4855.0
0
3
-4.2
9500
09:36
4842.0
-13
14
-6.2
43600
09:37
4842.0
0
3
-7.6
20300
09:38
4843.0
1
3
-8.9
8000
09:39
4837.0
-6
5
-11.7
11600
09:40
4838.0
1
3
-14
7400
09:41
4841.0
3
4
-13
3300
09:42
4842.0
1
4
-12.2
6000
09:43
4846.0
4
4
-11.2
11800
09:44
4843.0
-3
4
-9.6
4000
09:45
4844.0
1
3
-8.1
3400
09:46
4844.0
0
3
-7.1
5300
09:47
4843.0
-1
2
-6.4
5400
09:48
4845.0
2
2
-6.3
2700
09:49
4846.0
1
3
-5.1
6700
09:50
4845.0
-1
2
-4
7500
09:51
4842.0
-3
4
-3.6
14800
09:52
4844.0
2
2
-2.7
2900
09:53
4841.0
-3
5
-2.7
7700
09:54
4839.0
-2
3
-3.3
7700
09:55
4835.0
-4
5
-4.3
20300
09:56
4836.0
1
2
-4.8
2100
09:57
4836.0
0
2
-5.7
2800
09:58
4833.0
-3
4
-6.5
6500
09:59
4828.0
-5
5
-7.6
18400
10:00
4829.0
1
2
-7.8
4600
10:01
4830.0
1
2
-8.5
4400
10:02
4829.0
-1
3
-9.4
4200
10:03
4828.0
-1
4
-9.8
6700
10:04
4828.0
0
1
-9.4
3900
10:05
4827.0
-1
3
-9.4
5300
10:06
4825.0
-2
3
-9.7
9100
10:07
4829.0
4
4
-9.2
5500
10:08
4831.0
2
2
-8
5100
10:09
4829.0
-2
1
-7.2
3000
10:10
4825.0
-4
5
-6.9
33500
10:11
4825.0
0
1
-6.1
3300
10:12
4824.0
-1
3
-6.4
4800
10:13
4822.0
-2
2
-7.2
7900
10:14
4824.0
2
3
-7.4
3100
10:15
4823.0
-1
2
-6.9
20300
10:16
4819.0
-4
3
-7.2
21000
10:17
4824.0
5
5
-6.4
7700
10:18
4820.0
-4
4
-5.9
6500
10:19
4820.0
0
1
-6
2000
10:20
4817.0
-3
2
-6.4
10600
10:21
4819.0
2
3
-5.8
5400
10:22
4817.0
-2
3
-6.4
6600
10:23
4815.0
-2
2
-6.7
9100
10:24
4813.0
-2
3
-7.5
3300
10:25
4809.0
-4
3
-8.3
28100
10:26
4811.0
2
5
-9.1
7600
10:27
4808.0
-3
4
-10.1
5400
10:28
4807.0
-1
1
-10.8
5900
10:29
4810.0
3
7
-10.7
29300
10:30
4812.0
2
3
-9.5
3300
10:31
4812.0
0
1
-8.8
2300
10:32
4809.0
-3
5
-7.8
14800
10:33
4808.0
-1
3
-6.7
3000
10:34
4807.0
-1
3
-6.4
5000
10:35
4806.0
-1
2
-6.8
5400
10:36
4805.0
-1
6
-7.4
60200
10:37
4807.0
2
4
-7.2
8100
10:38
4823.0
16
15
-4.2
14800
10:39
4828.0
5
6
-0.2
13800
10:40
4824.0
-4
4
3.4
6800
10:41
4828.0
4
4
7.6
28400
10:42
4827.0
-1
1
11.5
4600
10:43
4822.0
-5
6
11.2
9500
10:44
4824.0
2
5
10.3
7700
10:45
4823.0
-1
4
9.8
7700
10:46
4825.0
2
3
9
7000
10:47
4824.0
-1
2
8.1
3200
10:48
4824.0
0
3
8.2
7200
10:49
4823.0
-1
2
7.6
5400
10:50
4828.0
5
5
7.8
7500
10:51
4828.0
0
5
7.7
17300
10:52
4826.0
-2
3
7.4
4900
10:53
4827.0
1
3
7.2
6500
10:54
4824.0
-3
4
6.8
6300
10:55
4824.0
0
3
5.6
6300
10:56
4828.0
4
4
4.9
6200
10:57
4825.0
-3
4
4.1
8700
10:58
4827.0
2
2
3.3
6800
10:59
4825.0
-2
2
2.8
7000
11:00
4825.0
0
3
2.2
8000
11:01
4823.0
-2
2
0.5
8200
11:02
4823.0
0
4
-0.5
8900
11:03
4823.0
0
3
-1.3
5700
11:04
4822.0
-1
1
-1.7
3300
11:05
4822.0
0
2
-2.2
5300
11:06
4821.0
-1
4
-2.3
19500
11:07
4822.0
1
3
-2.3
5100
11:08
4822.0
0
0
-2.5
1300
11:09
4822.0
0
3
-2.4
5400
11:10
4821.0
-1
1
-2.6
1400
11:11
4820.0
-1
1
-2.6
2700
11:12
4821.0
1
2
-2.6
2100
11:13
4821.0
0
4
-2.7
7200
11:14
4819.0
-2
3
-3.2
3500
11:15
4812.0
-7
6
-4.3
10300
11:16
4812.0
0
1
-5.3
3100
11:17
4815.0
3
2
-6
4200
11:18
4813.0
-2
4
-7.1
2900
11:19
4814.0
1
1
-7.7
1500
11:20
4811.0
-3
4
-7.4
4600
11:21
4812.0
1
1
-6.7
1900
11:22
4813.0
1
1
-6.6
3000
11:23
4810.0
-3
3
-6.6
11400
11:24
4808.0
-2
2
-7.1
2000
11:25
4808.0
0
1
-7
1400
11:26
4809.0
1
3
-7
6800
11:27
4811.0
2
2
-7
3200
11:28
4810.0
-1
1
-6.4
3800
11:29
4810.0
0
3
-5.6
3300
11:30
4808.0
-2
0
-5
3300
12:30
4805.0
-3
7
-5.2
0
12:31
4804.0
-1
2
-5.8
9400
12:32
4802.0
-2
3
-6.6
9100
12:33
4803.0
1
2
-7.3
2700
12:34
4804.0
1
3
-7.4
6300
12:35
4805.0
1
5
-6.8
143000
12:36
4804.0
-1
4
-6.1
5600
12:37
4801.0
-3
4
-5.5
4700
12:38
4802.0
1
3
-5
9000
12:39
4802.0
0
2
-5
19400
12:40
4797.0
-5
5
-6
17600
12:41
4800.0
3
2
-6.2
11100
12:42
4800.0
0
1
-5.9
10400
12:43
4800.0
0
0
-5.8
2800
12:44
4804.0
4
3
-5.1
7200
12:45
4803.0
-1
3
-3.5
11800
12:46
4803.0
0
2
-2.5
3400
12:47
4802.0
-1
3
-1.8
5800
12:48
4802.0
0
2
-1.2
2500
12:49
4802.0
0
2
-1.3
7000
12:50
4800.0
-2
3
-1.6
2200
12:51
4799.0
-1
2
-1.9
9300
12:52
4800.0
1
3
-1.9
5800
12:53
4800.0
0
2
-1.9
5200
12:54
4800.0
0
1
-2
2200
12:55
4800.0
0
2
-1.8
12500
12:56
4800.0
0
2
-1.4
5400
12:57
4799.0
-1
3
-1.5
4600
12:58
4799.0
0
1
-1.5
2700
12:59
4799.0
0
2
-1.5
4100
13:00
4797.0
-2
4
-1.8
22700
13:01
4797.0
0
1
-2.1
3400
13:02
4796.0
-1
2
-2.5
4200
13:03
4793.0
-3
3
-3.4
16100
13:04
4793.0
0
1
-4.2
4600
13:05
4789.0
-4
5
-5.5
37000
13:06
4792.0
3
4
-6.2
11100
13:07
4790.0
-2
2
-7
5400
13:08
4789.0
-1
1
-7.3
2500
13:09
4790.0
1
1
-7.4
2300
13:10
4790.0
0
0
-6.6
1300
13:11
4790.0
0
1
-6.5
1900
13:12
4790.0
0
2
-6
2600
13:13
4790.0
0
1
-5.4
2100
13:14
4789.0
-1
2
-5
8500
13:15
4788.0
-1
2
-5
3900
13:16
4789.0
1
2
-4.8
3600
13:17
4788.0
-1
2
-4.7
8600
13:18
4784.0
-4
4
-5.2
16700
13:19
4785.0
1
1
-5.4
1800
13:20
4787.0
2
3
-5.1
10000
13:21
4784.0
-3
3
-5.5
8500
13:22
4783.0
-1
2
-5.8
2200
13:23
4787.0
4
3
-4.8
15900
13:24
4788.0
1
2
-3.7
3700
13:25
4790.0
2
3
-2.8
14700
13:26
4790.0
0
2
-1.4
4000
13:27
4788.0
-2
2
-0
5400
13:28
4783.0
-5
6
-0.4
11600
13:29
4784.0
1
3
-0.9
15500
13:30
4783.0
-1
2
-2
4400
13:31
4783.0
0
0
-3.1
2100
13:32
4786.0
3
3
-3.3
7200
13:33
4786.0
0
2
-2.6
6400
13:34
4785.0
-1
1
-2.2
4300
13:35
4784.0
-1
1
-1.8
3900
13:36
4785.0
1
1
-1.2
7100
13:37
4786.0
1
2
-1
5200
13:38
4785.0
-1
1
-1
3400
13:39
4783.0
-2
1
-1.2
1200
13:40
4784.0
1
2
-1
8400
13:41
4782.0
-2
2
-1.3
2800
13:42
4782.0
0
2
-1.9
6200
13:43
4783.0
1
2
-2.2
1900
13:44
4783.0
0
1
-2.2
1600
13:45
4781.0
-2
1
-2.5
1900
13:46
4780.0
-1
2
-2.8
11800
13:47
4778.0
-2
2
-3.4
27500
13:48
4778.0
0
1
-4
2000
13:49
4781.0
3
4
-4.1
21500
13:50
4781.0
0
0
-3.8
2500
13:51
4779.0
-2
1
-3.5
3000
13:52
4779.0
0
2
-3
11000
13:53
4779.0
0
1
-2.6
300
13:54
4777.0
-2
2
-3.1
8900
13:55
4774.0
-3
3
-4.2
14800
13:56
4771.0
-3
3
-5.3
14700
13:57
4770.0
-1
2
-6.4
3500
13:58
4773.0
3
2
-7.1
11500
13:59
4771.0
-2
3
-7.8
4000
14:00
4770.0
-1
3
-8
20700
14:01
4768.0
-2
2
-7.9
6500
14:02
4769.0
1
2
-7.4
7300
14:03
4768.0
-1
2
-7.8
6300
14:04
4768.0
0
3
-7.8
8500
14:05
4769.0
1
1
-7.4
6200
14:06
4769.0
0
2
-6.6
12000
14:07
4768.0
-1
2
-6.3
2900
14:08
4769.0
1
2
-5.5
14500
14:09
4767.0
-2
2
-5.1
6700
14:10
4769.0
2
2
-4.6
6400
14:11
4767.0
-2
2
-4.5
3300
14:12
4768.0
1
2
-4.1
13000
14:13
4768.0
0
0
-3.9
2600
14:14
4767.0
-1
2
-3.3
5300
14:15
4768.0
1
1
-3
1600
14:16
4768.0
0
1
-2.4
3900
14:17
4767.0
-1
2
-2.1
22500
14:18
4767.0
0
2
-1.8
2500
14:19
4768.0
1
3
-1.2
7500
14:20
4770.0
2
3
-0.7
19300
14:21
4770.0
0
2
-0.2
10000
14:22
4770.0
0
2
0.4
10600
14:23
4770.0
0
1
1.1
2600
14:24
4769.0
-1
2
1.4
3900
14:25
4773.0
4
5
1.8
33800
14:26
4770.0
-3
3
1.8
5900
14:27
4773.0
3
3
2.2
4300
14:28
4771.0
-2
3
2.3
19200
14:29
4780.0
9
9
4
35500
14:30
4774.0
-6
6
4
11100
14:31
4777.0
3
3
5.1
4500
14:32
4776.0
-1
1
5.4
2100
14:33
4776.0
0
1
6.1
5200
14:34
4776.0
0
1
4.9
1900
14:35
4775.0
-1
2
4.9
7500
14:36
4775.0
0
2
4.2
7200
14:37
4775.0
0
1
3.7
1200
14:38
4776.0
1
3
3.4
11600
14:39
4774.0
-2
2
2.7
7700
14:40
4775.0
1
1
2.4
4300
14:41
4776.0
1
0
2.3
2500
14:42
4777.0
1
1
2.3
2900
14:43
4776.0
-1
1
1.9
4300
14:44
4776.0
0
1
2
4200
14:45
4779.0
3
3
2.4
7800
14:46
4779.0
0
2
2.7
7000
14:47
4779.0
0
2
2.7
5000
14:48
4779.0
0
1
3
5000
14:49
4780.0
1
3
3.3
8200
14:50
4782.0
2
1
3.6
6700
14:51
4781.0
-1
1
3.5
4100
14:52
4782.0
1
2
3.8
5600
14:53
4783.0
1
2
4.1
11700
14:54
4787.0
4
4
5.2
17200
14:55
4790.0
3
2
6.2
11700
14:56
4790.0
0
3
7.4
14600
14:57
4789.0
-1
1
8.3
3700
14:58
4791.0
2
3
9.3
8300
14:59
4789.0
-2
1
9.2
5600
15:00
4786.0
-3
3
8
13300
15:01
4784.0
-2
2
6.4
6500
15:02
4784.0
0
2
5
2800
15:03
4785.0
1
2
3.5
8400
15:04
4785.0
0
1
2.2
2000
15:05
4790.0
5
4
2.4
12900
15:06
4791.0
1
2
3.2
14100
15:07
4788.0
-3
2
3.6
9000
15:08
4788.0
0
1
3.7
1900
15:09
4787.0
-1
1
3.7
8500
15:10
4786.0
-1
2
2.6
10500
15:11
4783.0
-3
2
0.8
7100
15:12
4785.0
2
1
0
5400
15:13
4786.0
1
2
-0.7
6200
15:14
4786.0
0
1
-1.1
9900
15:15
4785.0
-1
3
-1.4
9000
15:16
4786.0
1
2
-1
12300
15:17
4786.0
0
2
-1
18500
15:18
4786.0
0
2
-1.1
1500
15:19
4788.0
2
4
-0.8
23200
15:20
4788.0
0
3
-0.1
21400
15:21
4789.0
1
1
0.6
3100
15:22
4791.0
2
2
1.5
20700
15:23
4789.0
-2
3
2.2
16200
15:24
4792.0
3
5
2.8
11600
08/18
09:05
4794.0
2
9
3.7
0
09:05
4794.0
2
9
3.7
0
09:06
4794.0
0
7
4.3
27100
09:07
4790.0
-4
7
3.9
16000
09:08
4803.0
13
15
6
30200
09:09
4818.0
15
17
9.8
25600
09:10
4820.0
2
7
13.8
21900
09:11
4823.0
3
10
18.4
20700
09:12
4826.0
3
7
24
7700
09:13
4827.0
1
7
27.3
14900
09:14
4833.0
6
12
28.4
35700
09:15
4848.0
15
17
31.6
48700
09:16
4841.0
-7
5
32.8
11300
09:17
4845.0
4
10
34.2
26300
09:18
4850.0
5
11
36.3
28000
09:19
4843.0
-7
11
36
23400
09:20
4846.0
3
9
33.2
46000
09:21
4845.0
-1
5
31.6
8100
09:22
4848.0
3
6
29.7
13900
09:23
4841.0
-7
7
25.7
6800
09:24
4844.0
3
7
23.7
18900
09:25
4853.0
9
10
22.5
42600
09:26
4848.0
-5
7
20.7
18400
09:27
4851.0
3
5
18.9
16900
09:28
4846.0
-5
4
17.6
5700
09:29
4850.0
4
3
16.5
9900
09:30
4844.0
-6
5
12.7
5400
09:31
4841.0
-3
4
9.4
8200
09:32
4838.0
-3
5
4.9
7000
09:33
4840.0
2
3
2.2
5400
09:34
4844.0
4
7
0
8700
09:35
4845.0
1
4
-0.8
8000
09:36
4851.0
6
7
0.1
9700
09:37
4847.0
-4
6
1
8300
09:38
4849.0
2
4
2
3600
09:39
4852.0
3
8
2.8
25200
09:40
4845.0
-7
8
2.9
8000
09:41
4845.0
0
2
1.6
3300
09:42
4848.0
3
4
1.6
2000
09:43
4847.0
-1
2
1.4
3100
09:44
4849.0
2
3
0.5
29500
09:45
4851.0
2
3
1.5
10200
09:46
4848.0
-3
4
2
3700
09:47
4849.0
1
2
2.2
5100
09:48
4846.0
-3
4
1.8
6100
09:49
4845.0
-1
2
0.9
2500
09:50
4841.0
-4
4
-0.6
9600
09:51
4842.0
1
3
-1.6
3000
09:52
4841.0
-1
1
-2.8
2900
09:53
4842.0
1
6
-3.4
8200
09:54
4838.0
-4
4
-4.3
4900
09:55
4839.0
1
3
-4.5
2300
09:56
4839.0
0
3
-5
5900
09:57
4844.0
5
5
-4.7
7000
09:58
4842.0
-2
4
-4.8
6400
09:59
4845.0
3
4
-3.4
2900
10:00
4847.0
2
5
-1.9
2700
10:01
4853.0
6
5
0.8
12900
10:02
4857.0
4
7
3
25700
10:03
4860.0
3
4
6.2
17000
10:04
4860.0
0
3
8.9
4300
10:05
4859.0
-1
4
10.7
5500
10:06
4866.0
7
7
12.5
9400
10:07
4866.0
0
3
13.6
8300
10:08
4868.0
2
4
14.3
7400
10:09
4868.0
0
3
15.2
3300
10:10
4872.0
4
8
16.9
21100
10:11
4878.0
6
8
18.1
11000
10:12
4881.0
3
5
19.8
28400
10:13
4877.0
-4
5
20.4
9300
10:14
4882.0
5
5
21.7
4300
10:15
4883.0
1
3
22.2
9100
10:16
4884.0
1
2
21.8
9200
10:17
4884.0
0
3
20.6
6400
10:18
4882.0
-2
6
20
12500
10:19
4878.0
-4
3
17.6
2000
10:20
4878.0
0
4
15.1
3200
10:21
4878.0
0
3
12.3
9000
10:22
4877.0
-1
4
9.6
6800
10:23
4873.0
-4
4
6.6
3500
10:24
4877.0
4
5
5.1
3400
10:25
4877.0
0
2
3.7
3100
10:26
4880.0
3
4
3
18800
10:27
4877.0
-3
3
2.2
3800
10:28
4876.0
-1
3
2.2
2200
10:29
4878.0
2
3
1.6
3500
10:30
4874.0
-4
5
0.4
11000
10:31
4873.0
-1
2
-1.2
1800
10:32
4873.0
0
2
-2.3
5800
10:33
4873.0
0
0
-3.1
1300
10:34
4875.0
2
3
-4
2800
10:35
4875.0
0
2
-3.9
2700
10:36
4875.0
0
2
-3.4
5900
10:37
4875.0
0
2
-2.8
2300
10:38
4876.0
1
2
-2.1
3400
10:39
4876.0
0
2
-1.7
2100
10:40
4874.0
-2
1
-1.5
1100
10:41
4877.0
3
4
-0.8
14900
10:42
4880.0
3
3
0.3
6700
10:43
4878.0
-2
4
0.9
10100
10:44
4882.0
4
3
1.9
1400
10:45
4881.0
-1
3
3.2
5600
10:46
4881.0
0
3
3.9
14000
10:47
4881.0
0
2
3.9
1100
10:48
4884.0
3
4
4.7
8200
10:49
4890.0
6
7
5.8
52700
10:50
4889.0
-1
2
6.9
7800
10:51
4887.0
-2
2
7.8
6800
10:52
4888.0
1
3
8.8
3500
10:53
4888.0
0
3
9.1
2500
10:54
4888.0
0
2
8.3
3900
10:55
4892.0
4
3
8.2
27200
10:56
4891.0
-1
2
8.2
3200
10:57
4895.0
4
5
8.8
12300
10:58
4893.0
-2
3
9
8300
10:59
4893.0
0
2
9.2
13800
11:00
4894.0
1
3
8.9
4700
11:01
4897.0
3
4
9.2
9900
11:02
4895.0
-2
4
8.4
6000
11:03
4892.0
-3
4
7.6
6300
11:04
4890.0
-2
5
6.4
14600
11:05
4894.0
4
3
5.6
2800
11:06
4897.0
3
3
4.8
3700
11:07
4900.0
3
2
5
32700
11:08
4900.0
0
4
5.7
8500
11:09
4899.0
-1
3
6.8
5900
11:10
4901.0
2
2
7.4
5800
11:11
4899.0
-2
3
7.1
6800
11:12
4901.0
2
2
6.5
1800
11:13
4900.0
-1
2
5.9
2700
11:14
4897.0
-3
3
5.2
12100
11:15
4897.0
0
2
4.1
3600
11:16
4896.0
-1
2
3.1
4100
11:17
4898.0
2
2
2.1
14100
11:18
4894.0
-4
7
0.7
8600
11:19
4889.0
-5
4
-1
15400
11:20
4892.0
3
3
-2
6100
11:21
4883.0
-9
9
-4.2
5000
11:22
4880.0
-3
6
-7.2
7200
11:23
4887.0
7
7
-8.4
7500
11:24
4888.0
1
3
-8.4
5600
11:25
4890.0
2
3
-8.6
8500
11:26
4887.0
-3
6
-7.4
10700
11:27
4890.0
3
8
-5.2
9100
11:28
4891.0
1
3
-4.4
3900
11:29
4891.0
0
6
-3.8
8000
11:30
4885.0
-6
5
-4.5
12900
12:30
4878.0
-7
17
-5.5
0
12:31
4884.0
6
8
-6.1
15700
12:32
4889.0
5
8
-6
20800
12:33
4885.0
-4
7
-6.7
8200
12:34
4882.0
-3
6
-6.5
7200
12:35
4887.0
5
6
-4.2
6800
12:36
4892.0
5
5
-2.3
13100
12:37
4893.0
1
5
-1.2
14500
12:38
4892.0
-1
5
0.4
9700
12:39
4891.0
-1
2
2.4
4900
12:40
4886.0
-5
5
2.6
8500
12:41
4890.0
4
2
2.6
5900
12:42
4890.0
0
2
2.1
5100
12:43
4889.0
-1
2
1.5
4100
12:44
4891.0
2
4
1.6
6300
12:45
4892.0
1
3
2.4
8800
12:46
4894.0
2
3
2.6
4500
12:47
4890.0
-4
4
2.5
6200
12:48
4886.0
-4
4
2
4100
12:49
4887.0
1
2
1.3
3600
12:50
4888.0
1
1
0.5
4800
12:51
4889.0
1
2
-0.5
2600
12:52
4886.0
-3
2
-1.1
6000
12:53
4883.0
-3
3
-1.4
3300
12:54
4880.0
-3
6
-2.6
12600
12:55
4879.0
-1
2
-4.4
4700
12:56
4877.0
-2
1
-6.5
2900
12:57
4875.0
-2
2
-8.2
4000
12:58
4881.0
6
6
-8.4
7000
12:59
4881.0
0
2
-8.2
3900
13:00
4879.0
-2
3
-7.8
9600
13:01
4876.0
-3
3
-7.4
3200
13:02
4876.0
0
1
-6.5
2800
13:03
4875.0
-1
3
-7
20400
13:04
4872.0
-3
4
-8.1
6500
13:05
4876.0
4
4
-8.3
6400
13:06
4875.0
-1
3
-7.9
4100
13:07
4873.0
-2
3
-7.8
3700
13:08
4875.0
2
1
-7.2
2600
13:09
4876.0
1
1
-5.8
3000
13:10
4873.0
-3
2
-5.7
7800
13:11
4872.0
-1
1
-5.4
1100
13:12
4871.0
-1
1
-5
6500
13:13
4872.0
1
1
-5.1
3100
13:14
4874.0
2
3
-5
3100
13:15
4873.0
-1
1
-4.4
1700
13:16
4873.0
0
1
-3.5
2900
13:17
4871.0
-2
2
-2.9
4400
13:18
4872.0
1
1
-2.5
3800
13:19
4872.0
0
2
-2.6
2900
13:20
4874.0
2
2
-2.2
1100
13:21
4873.0
-1
0
-2
1500
13:22
4872.0
-1
2
-1.7
4500
13:23
4873.0
1
2
-1.2
2500
13:24
4877.0
4
4
0
6600
13:25
4875.0
-2
3
0.4
6000
13:26
4877.0
2
3
1.1
4900
13:27
4877.0
0
2
2.1
4000
13:28
4880.0
3
2
3.3
3700
13:29
4874.0
-6
8
2.6
14600
13:30
4880.0
6
6
3.4
6500
13:31
4878.0
-2
1
3.5
900
13:32
4876.0
-2
2
3.2
3200
13:33
4876.0
0
1
2.4
1400
13:34
4874.0
-2
3
2.4
10600
13:35
4876.0
2
1
1.5
6000
13:36
4876.0
0
1
1
1200
13:37
4877.0
1
1
0.9
2100
13:38
4877.0
0
0
0.9
1900
13:39
4877.0
0
1
1.4
2300
13:40
4877.0
0
1
1.4
4000
13:41
4876.0
-1
1
1.3
1100
13:42
4874.0
-2
3
0.6
7100
13:43
4874.0
0
1
-0.1
1300
13:44
4874.0
0
1
-0.8
4000
13:45
4873.0
-1
1
-1.5
1300
13:46
4868.0
-5
5
-2.9
13500
13:47
4870.0
2
2
-3.6
3300
13:48
4872.0
2
1
-4
3800
13:49
4873.0
1
1
-4
2000
13:50
4874.0
1
1
-3.8
1700
13:51
4874.0
0
2
-2.5
5800
13:52
4875.0
1
2
-1.4
1300
13:53
4874.0
-1
2
-0.8
2000
13:54
4874.0
0
2
-0.6
1800
13:55
4875.0
1
3
-0.2
2400
13:56
4875.0
0
1
0.2
3300
13:57
4872.0
-3
2
-0.3
3600
13:58
4872.0
0
2
-0.5
5200
13:59
4872.0
0
2
-0.8
3100
14:00
4873.0
1
8
-1.1
185100
14:01
4872.0
-1
3
-1.6
4000
14:02
4870.0
-2
2
-1.7
1600
14:03
4870.0
0
1
-1.8
900
14:04
4871.0
1
1
-1.8
2100
14:05
4869.0
-2
2
-2.2
2800
14:06
4872.0
3
4
-2.1
2800
14:07
4874.0
2
2
-1.3
4000
14:08
4876.0
2
2
-0.2
1900
14:09
4877.0
1
1
0.9
3000
14:10
4877.0
0
1
2.4
3100
14:11
4875.0
-2
2
2.7
4300
14:12
4875.0
0
1
2.7
1900
14:13
4872.0
-3
4
1.9
4600
14:14
4873.0
1
1
1.1
3900
14:15
4875.0
2
2
0.6
2600
14:16
4876.0
1
2
0.8
1600
14:17
4877.0
1
2
1.1
5000
14:18
4876.0
-1
1
1.8
1300
14:19
4878.0
2
2
2.6
4000
14:20
4881.0
3
3
3.6
11700
14:21
4879.0
-2
3
4
11500
14:22
4879.0
0
2
4.2
3900
14:23
4877.0
-2
2
4.2
7000
14:24
4878.0
1
2
3.9
3600
14:25
4880.0
2
2
3.4
4500
14:26
4881.0
1
1
3.5
2200
14:27
4883.0
2
4
3.8
6800
14:28
4883.0
0
1
4.4
6500
14:29
4884.0
1
3
5.1
5400
14:30
4879.0
-5
5
4.5
10500
14:31
4880.0
1
3
4
5800
14:32
4879.0
-1
3
3
4500
14:33
4878.0
-1
1
1.9
3100
14:34
4879.0
1
2
0.8
8100
14:35
4879.0
0
2
0.8
5600
14:36
4878.0
-1
1
0.2
3200
14:37
4879.0
1
1
0.1
4600
14:38
4881.0
2
2
0.3
5200
14:39
4879.0
-2
3
0.1
9100
14:40
4879.0
0
1
-0.1
2400
14:41
4879.0
0
3
0
5000
14:42
4881.0
2
3
0.2
5900
14:43
4881.0
0
2
0
3800
14:44
4885.0
4
4
1
9900
14:45
4883.0
-2
3
1.7
9200
14:46
4881.0
-2
2
2
7300
14:47
4879.0
-2
2
1.6
2500
14:48
4879.0
0
2
1.1
3200
14:49
4881.0
2
1
0.2
1500
14:50
4881.0
0
1
-0.2
2800
14:51
4882.0
1
2
-0.1
2700
14:52
4881.0
-1
1
0.4
4100
14:53
4882.0
1
1
1
2600
14:54
4883.0
1
1
1.5
1600
14:55
4880.0
-3
2
1.2
7000
14:56
4883.0
3
3
1.3
6200
14:57
4882.0
-1
1
1.4
7900
14:58
4879.0
-3
3
0.8
5300
14:59
4878.0
-1
2
-0.2
3000
15:00
4876.0
-2
3
-0.9
9900
15:01
4872.0
-4
5
-2.8
7600
15:02
4872.0
0
2
-4.6
5700
15:03
4869.0
-3
3
-6.1
5100
15:04
4866.0
-3
4
-8
8100
15:05
4864.0
-2
3
-9.8
5200
15:06
4864.0
0
2
-10.8
10100
15:07
4867.0
3
4
-11.2
12300
15:08
4870.0
3
4
-10.6
15100
15:09
4870.0
0
2
-9.2
13800
15:10
4872.0
2
4
-7.1
15600
15:11
4877.0
5
5
-4.4
10600
15:12
4877.0
0
3
-2.3
10400
15:13
4879.0
2
1
-0.5
12700
15:14
4881.0
2
3
1.7
6300
15:15
4879.0
-2
3
3.2
9100
15:16
4879.0
0
2
3.7
6700
15:17
4876.0
-3
3
3.7
14600
15:18
4878.0
2
1
3.7
7400
15:19
4877.0
-1
2
3.1
7400
15:20
4877.0
0
4
2.8
10600
15:21
4878.0
1
2
2.8
9400
15:22
4874.0
-4
4
2.8
6800
15:23
4875.0
1
3
2.3
12500
15:24
4875.0
0
5
2
13300
08/19
09:05
4774.0
-101
20
-14.5
0
09:05
4774.0
-101
20
-14.5
0
09:06
4776.0
2
7
-31
23000
09:07
4773.0
-3
8
-47.3
22600
09:08
4782.0
9
11
-62.4
22300
09:09
4778.0
-4
14
-78.3
51700
09:10
4775.0
-3
12
-74.5
34400
09:11
4771.0
-4
10
-71.8
21300
09:12
4765.0
-6
10
-69.3
51400
09:13
4768.0
3
11
-68
33600
09:14
4772.0
4
13
-65.3
35900
09:15
4761.0
-11
20
-63.7
36200
09:16
4757.0
-4
10
-61.7
25100
09:17
4756.0
-1
6
-58.6
25500
09:18
4762.0
6
7
-55.2
30600
09:19
4759.0
-3
7
-52.9
26300
09:20
4770.0
11
12
-46.7
24400
09:21
4763.0
-7
12
-40.9
26200
09:22
4772.0
9
11
-33.5
15000
09:23
4763.0
-9
10
-28.7
13100
09:24
4760.0
-3
3
-23.8
15200
09:25
4766.0
6
11
-20.2
15800
09:26
4770.0
4
7
-14.5
20100
09:27
4776.0
6
10
-9.8
22300
09:28
4771.0
-5
8
-4
13500
09:29
4778.0
7
9
3.5
14200
09:30
4772.0
-6
10
4.8
16400
09:31
4774.0
2
6
5.6
12900
09:32
4770.0
-4
4
4.6
12500
09:33
4769.0
-1
5
4.7
11600
09:34
4769.0
0
6
3.2
18500
09:35
4771.0
2
6
3.2
21300
09:36
4774.0
3
7
3.1
13400
09:37
4782.0
8
9
4.8
18400
09:38
4778.0
-4
7
6.2
14800
09:39
4776.0
-2
5
7.4
10300
09:40
4782.0
6
8
8.8
14900
09:41
4783.0
1
5
9.6
16600
09:42
4784.0
1
5
8.8
11600
09:43
4782.0
-2
4
8.8
12100
09:44
4778.0
-4
5
8.5
12000
09:45
4773.0
-5
4
6.6
14300
09:46
4773.0
0
4
4.2
11400
09:47
4775.0
2
5
2.2
12200
09:48
4770.0
-5
5
-0.4
8000
09:49
4771.0
1
2
-2.3
13100
09:50
4773.0
2
5
-2.6
8500
09:51
4771.0
-2
3
-3
12900
09:52
4768.0
-3
4
-4.1
9700
09:53
4771.0
3
4
-3.9
7300
09:54
4770.0
-1
2
-3.8
7600
09:55
4776.0
6
7
-3.3
13300
09:56
4776.0
0
2
-2.4
7400
09:57
4776.0
0
4
-1
9400
09:58
4768.0
-8
7
-1.6
16400
09:59
4771.0
3
5
-1.5
10100
10:00
4771.0
0
5
-2.5
8000
10:01
4773.0
2
4
-3
11900
10:02
4772.0
-1
5
-3.4
8900
10:03
4771.0
-1
2
-2.6
8900
10:04
4777.0
6
7
-1.4
15000
10:05
4772.0
-5
5
-0.8
9800
10:06
4769.0
-3
4
-1
7300
10:07
4774.0
5
6
-0.2
10600
10:08
4774.0
0
8
0.7
14200
10:09
4779.0
5
5
1
12200
10:10
4775.0
-4
7
1.6
10900
10:11
4777.0
2
3
3
7400
10:12
4782.0
5
7
4.3
18500
10:13
4775.0
-7
7
4.3
8600
10:14
4776.0
1
4
3.5
13600
10:15
4774.0
-2
4
3.3
7700
10:16
4776.0
2
5
2.9
8300
10:17
4774.0
-2
3
1
6200
10:18
4773.0
-1
4
0.6
15800
10:19
4774.0
1
3
0
4100
10:20
4775.0
1
4
0.2
11900
10:21
4782.0
7
7
1.2
10900
10:22
4778.0
-4
4
1.9
6600
10:23
4782.0
4
5
3.2
6300
10:24
4775.0
-7
7
3.2
13500
10:25
4774.0
-1
1
2.9
3200
10:26
4781.0
7
6
2.4
12500
10:27
4785.0
4
7
3.2
19400
10:28
4787.0
2
5
3.6
7900
10:29
4784.0
-3
5
5.1
15000
10:30
4781.0
-3
5
6.2
10700
10:31
4780.0
-1
5
5.5
8900
10:32
4775.0
-5
4
3.5
12900
10:33
4777.0
2
4
1.4
5100
10:34
4773.0
-4
5
-0.6
10800
10:35
4775.0
2
4
-1.8
6300
10:36
4775.0
0
4
-2.7
6700
10:37
4775.0
0
1
-2.4
2300
10:38
4778.0
3
4
-2.4
3400
10:39
4784.0
6
7
-0.5
15200
10:40
4781.0
-3
4
0.4
12200
10:41
4784.0
3
5
1.9
5600
10:42
4784.0
0
3
3.3
11800
10:43
4785.0
1
2
4.2
5500
10:44
4789.0
4
5
4.6
9800
10:45
4789.0
0
2
5.7
10300
10:46
4789.0
0
1
6.4
1900
10:47
4790.0
1
3
7.1
7900
10:48
4789.0
-1
3
7.6
6300
10:49
4795.0
6
8
8
20500
10:50
4789.0
-6
6
7.4
9400
10:51
4788.0
-1
4
7
5200
10:52
4788.0
0
2
6.4
6900
10:53
4785.0
-3
3
5.7
4700
10:54
4786.0
1
3
3.8
5100
10:55
4789.0
3
5
3.5
6500
10:56
4791.0
2
3
3.7
6600
10:57
4789.0
-2
1
3.3
4600
10:58
4789.0
0
1
3.6
6700
10:59
4787.0
-2
2
3.3
4300
11:00
4785.0
-2
2
2.1
6100
11:01
4788.0
3
4
1
6000
11:02
4791.0
3
6
0.7
16300
11:03
4792.0
1
2
0.8
9200
11:04
4791.0
-1
1
1.3
4400
11:05
4787.0
-4
6
1.4
7400
11:06
4785.0
-2
4
0.8
6700
11:07
4785.0
0
3
-0.4
4000
11:08
4789.0
4
4
-1.2
4800
11:09
4787.0
-2
5
-1.9
12500
11:10
4787.0
0
3
-1.8
8500
11:11
4787.0
0
1
-1.4
4200
11:12
4785.0
-2
2
-1.2
4400
11:13
4785.0
0
0
-1.8
3600
11:14
4790.0
5
6
-1
14400
11:15
4789.0
-1
3
-0.6
5300
11:16
4791.0
2
2
0.1
3300
11:17
4791.0
0
2
1.2
7900
11:18
4786.0
-5
7
1.3
13100
11:19
4786.0
0
2
0.5
4000
11:20
4787.0
1
3
0.2
5700
11:21
4785.0
-2
3
-0.8
6900
11:22
4784.0
-1
3
-2
5400
11:23
4786.0
2
3
-1.8
13800
11:24
4788.0
2
2
-1.5
3500
11:25
4788.0
0
4
-1.4
9000
11:26
4791.0
3
3
-0.3
5300
11:27
4791.0
0
1
1.1
4100
11:28
4792.0
1
3
2.3
11300
11:29
4794.0
2
3
3.4
13100
11:30
4795.0
1
3
4.4
13000
12:30
4791.0
-4
14
4.2
0
12:31
4798.0
7
8
5.1
34900
12:32
4791.0
-7
9
4.8
19200
12:33
4792.0
1
4
4.2
10200
12:34
4795.0
3
5
3.9
8600
12:35
4799.0
4
5
5
28600
12:36
4800.0
1
6
4.8
39900
12:37
4805.0
5
4
6.8
6100
12:38
4804.0
-1
2
8.6
12200
12:39
4804.0
0
3
9.8
11900
12:40
4806.0
2
3
10.6
9200
12:41
4803.0
-3
4
10.8
11600
12:42
4803.0
0
2
9.7
8100
12:43
4798.0
-5
6
8
16500
12:44
4800.0
2
2
6.7
5000
12:45
4798.0
-2
4
4.6
10000
12:46
4797.0
-1
3
2.8
8000
12:47
4798.0
1
3
1.4
7300
12:48
4797.0
-1
3
0.8
9100
12:49
4800.0
3
3
0.3
4700
12:50
4802.0
2
3
0.7
5600
12:51
4800.0
-2
2
0.9
11000
12:52
4797.0
-3
5
0.5
17700
12:53
4795.0
-2
3
0.1
11100
12:54
4795.0
0
2
-0.9
7300
12:55
4792.0
-3
4
-3
8400
12:56
4790.0
-2
4
-4.6
9000
12:57
4787.0
-3
4
-6.5
5900
12:58
4784.0
-3
3
-8.4
9700
12:59
4783.0
-1
3
-10.3
8100
13:00
4781.0
-2
3
-11.8
5300
13:01
4778.0
-3
4
-13.3
10000
13:02
4777.0
-1
3
-14.2
11200
13:03
4776.0
-1
1
-14.6
5800
13:04
4776.0
0
2
-14.9
8700
13:05
4776.0
0
2
-14.7
5100
13:06
4775.0
-1
3
-14.2
8700
13:07
4770.0
-5
8
-14.3
66700
13:08
4770.0
0
2
-14.4
1500
13:09
4771.0
1
2
-14.2
2400
13:10
4769.0
-2
3
-14.4
8000
13:11
4770.0
1
2
-14.4
10000
13:12
4771.0
1
2
-13.1
8400
13:13
4769.0
-2
3
-12.2
10000
13:14
4771.0
2
3
-11
4100
13:15
4770.0
-1
2
-9.5
17400
13:16
4769.0
-1
2
-8.5
4500
13:17
4769.0
0
2
-7.8
11500
13:18
4767.0
-2
3
-7
12900
13:19
4768.0
1
1
-6.6
5400
13:20
4767.0
-1
1
-6.2
6100
13:21
4768.0
1
2
-5.5
7500
13:22
4771.0
3
3
-4.4
4600
13:23
4771.0
0
2
-3.1
6600
13:24
4769.0
-2
3
-2.4
8800
13:25
4769.0
0
2
-1.5
11900
13:26
4771.0
2
3
-0.6
20800
13:27
4771.0
0
1
-0.4
2900
13:28
4772.0
1
3
0
9700
13:29
4771.0
-1
2
0.6
6200
13:30
4771.0
0
2
1.2
3000
13:31
4770.0
-1
2
1.2
9200
13:32
4768.0
-2
3
0.7
4600
13:33
4768.0
0
2
-0
3400
13:34
4769.0
1
1
-0.4
3600
13:35
4769.0
0
2
-0.8
3900
13:36
4769.0
0
2
-0.9
15800
13:37
4769.0
0
2
-0.6
7700
13:38
4770.0
1
2
-0.3
7900
13:39
4769.0
-1
1
-0.2
9000
13:40
4770.0
1
3
0
10700
13:41
4767.0
-3
5
-0.3
10500
13:42
4766.0
-1
1
-0.8
9300
13:43
4767.0
1
3
-1.4
5700
13:44
4768.0
1
2
-1.6
6700
13:45
4772.0
4
5
-1.4
10000
13:46
4774.0
2
3
-0.2
12400
13:47
4775.0
1
2
1.4
1700
13:48
4771.0
-4
5
2.2
9100
13:49
4771.0
0
2
2.7
9300
13:50
4770.0
-1
2
2.3
16400
13:51
4770.0
0
1
1.5
1800
13:52
4771.0
1
3
0.7
9300
13:53
4770.0
-1
1
0.6
6800
13:54
4771.0
1
3
0.6
6100
13:55
4770.0
-1
1
0.6
4000
13:56
4770.0
0
1
0.6
4100
13:57
4772.0
2
2
0.7
4800
13:58
4773.0
1
2
1.1
4500
13:59
4772.0
-1
3
1.2
6200
14:00
4771.0
-1
2
1.3
7700
14:01
4770.0
-1
2
1.2
11700
14:02
4775.0
5
7
1.6
26600
14:03
4778.0
3
4
2.3
6800
14:04
4778.0
0
2
3.1
7700
14:05
4777.0
-1
3
4
7300
14:06
4776.0
-1
3
4.9
13000
14:07
4774.0
-2
3
4.4
6200
14:08
4775.0
1
3
3.4
7200
14:09
4774.0
-1
3
2.4
7700
14:10
4774.0
0
2
1.7
4900
14:11
4774.0
0
2
1.3
4300
14:12
4773.0
-1
2
1.2
5700
14:13
4771.0
-2
3
0.4
9000
14:14
4772.0
1
1
-0
4800
14:15
4771.0
-1
1
-0.7
8500
14:16
4771.0
0
1
-1.3
5600
14:17
4770.0
-1
2
-1.9
8200
14:18
4768.0
-2
3
-2.4
10500
14:19
4767.0
-1
2
-3.2
4800
14:20
4768.0
1
1
-3.8
7100
14:21
4768.0
0
1
-4.3
6100
14:22
4769.0
1
3
-4.4
15500
14:23
4771.0
2
3
-3.7
4000
14:24
4769.0
-2
4
-3.2
8900
14:25
4772.0
3
3
-2.4
7800
14:26
4772.0
0
3
-1.7
6000
14:27
4769.0
-3
2
-1.4
7600
14:28
4772.0
3
2
-1
2600
14:29
4772.0
0
1
-0.2
6800
14:30
4771.0
-1
4
-0.1
17000
14:31
4771.0
0
1
-0.1
4400
14:32
4771.0
0
2
0.4
4000
14:33
4771.0
0
2
0.4
9900
14:34
4770.0
-1
2
0.1
7900
14:35
4767.0
-3
3
-0.4
16000
14:36
4767.0
0
2
-0.9
1800
14:37
4765.0
-2
3
-1.8
28800
14:38
4766.0
1
1
-2.6
6600
14:39
4764.0
-2
2
-3.5
7300
14:40
4763.0
-1
3
-4
13400
14:41
4762.0
-1
3
-4.6
13100
14:42
4758.0
-4
5
-5.5
46600
14:43
4759.0
1
3
-6.6
10600
14:44
4762.0
3
3
-6.8
28500
14:45
4760.0
-2
3
-7
11700
14:46
4760.0
0
1
-7.1
4600
14:47
4758.0
-2
2
-6.7
4200
14:48
4759.0
1
2
-6.2
6200
14:49
4760.0
1
3
-6.2
10000
14:50
4762.0
2
3
-5.4
9700
14:51
4762.0
0
2
-4.6
5700
14:52
4761.0
-1
1
-3.7
4100
14:53
4761.0
0
1
-2.9
3200
14:54
4760.0
-1
1
-2.4
6900
14:55
4756.0
-4
4
-3
26600
14:56
4760.0
4
4
-3
10500
14:57
4761.0
1
2
-2.6
8800
14:58
4762.0
1
3
-2
8200
14:59
4761.0
-1
2
-1.4
7400
15:00
4763.0
2
2
0.1
4900
15:01
4760.0
-3
4
0.4
12200
15:02
4757.0
-3
2
-0.1
11900
15:03
4758.0
1
2
-0.6
7000
15:04
4758.0
0
1
-0.9
4900
15:05
4758.0
0
2
-1.7
8300
15:06
4758.0
0
2
-2
8900
15:07
4758.0
0
2
-1.8
17700
15:08
4760.0
2
4
-1.4
14000
15:09
4759.0
-1
2
-1.1
6900
15:10
4764.0
5
5
-0
14900
15:11
4763.0
-1
3
0.8
12300
15:12
4766.0
3
3
2.1
9600
15:13
4764.0
-2
3
2.7
6600
15:14
4764.0
0
3
3.6
8700
15:15
4764.0
0
2
3.5
9600
15:16
4767.0
3
5
4.1
10400
15:17
4768.0
1
2
4.2
13700
15:18
4769.0
1
2
4.9
11300
15:19
4769.0
0
2
5.5
10000
15:20
4774.0
5
5
6.8
13800
15:21
4775.0
1
2
7.8
13700
15:22
4774.0
-1
2
8.5
16000
15:23
4773.0
-1
2
8.8
7700
15:24
4781.0
8
9
10.4
21400
08/20
09:05
4750.0
-31
19
6.2
0
09:05
4750.0
-31
19
6.2
0
09:06
4750.0
0
9
1.6
18000
09:07
4755.0
5
8
-2.2
20200
09:08
4761.0
6
13
-4.7
19700
09:09
4758.0
-3
7
-9.3
16100
09:10
4769.0
11
14
-5.9
32000
09:11
4773.0
4
5
-1.9
13900
09:12
4772.0
-1
7
0.9
10600
09:13
4776.0
4
8
3.3
23400
09:14
4787.0
11
13
8
17400
09:15
4780.0
-7
11
9.5
19000
09:16
4776.0
-4
10
9.6
12800
09:17
4767.0
-9
12
8.6
21800
09:18
4771.0
4
9
7.3
7100
09:19
4774.0
3
6
4.3
9800
09:20
4771.0
-3
8
2.2
50700
09:21
4777.0
6
7
2
9100
09:22
4774.0
-3
6
3.2
6400
09:23
4768.0
-6
8
2.6
9600
09:24
4769.0
1
4
1.6
7200
09:25
4765.0
-4
6
0.8
8200
09:26
4771.0
6
7
-0.3
16700
09:27
4778.0
7
7
0.4
13400
09:28
4776.0
-2
6
1.8
8200
09:29
4774.0
-2
5
3.1
10800
09:30
4769.0
-5
6
3.2
5500
09:31
4764.0
-5
8
1.2
7600
09:32
4765.0
1
3
-1.8
6000
09:33
4767.0
2
5
-3.8
6700
09:34
4770.0
3
7
-5.1
8300
09:35
4766.0
-4
6
-5.6
5100
09:36
4774.0
8
7
-3.6
10000
09:37
4768.0
-6
9
-2.9
16500
09:38
4768.0
0
4
-2.4
8100
09:39
4767.0
-1
4
-2.2
4800
09:40
4765.0
-2
3
-1.8
8400
09:41
4766.0
1
4
-3
5200
09:42
4767.0
1
3
-3.2
6000
09:43
4763.0
-4
4
-3.8
8300
09:44
4761.0
-2
5
-4.5
8300
09:45
4764.0
3
5
-4.4
12400
09:46
4769.0
5
4
-3.5
7800
09:47
4770.0
1
2
-2.8
5400
09:48
4770.0
0
3
-1.4
5700
09:49
4767.0
-3
6
-0.2
4500
09:50
4768.0
1
3
0.5
9600
09:51
4771.0
3
3
0.9
7400
09:52
4769.0
-2
3
1.1
11100
09:53
4770.0
1
4
1.3
5600
09:54
4771.0
1
4
2.2
10400
09:55
4767.0
-4
5
2.1
7800
09:56
4765.0
-2
2
0.9
5300
09:57
4765.0
0
3
0.1
4500
09:58
4767.0
2
4
-0.5
9100
09:59
4764.0
-3
3
-1.7
2600
10:00
4762.0
-2
3
-2.5
6500
10:01
4761.0
-1
3
-2.8
14700
10:02
4761.0
0
3
-3.3
5300
10:03
4765.0
4
4
-3.6
12800
10:04
4771.0
6
7
-2.4
14400
10:05
4766.0
-5
6
-1.6
4200
10:06
4768.0
2
2
-0.3
6300
10:07
4769.0
1
3
1.2
11900
10:08
4771.0
2
2
2.1
7900
10:09
4769.0
-2
3
1.4
3400
10:10
4771.0
2
4
2.1
7000
10:11
4779.0
8
7
3.9
15800
10:12
4778.0
-1
2
5.4
4000
10:13
4781.0
3
3
7
11900
10:14
4776.0
-5
5
8
4300
10:15
4778.0
2
2
9
4900
10:16
4777.0
-1
2
8.4
4700
10:17
4775.0
-2
5
7.5
6900
10:18
4779.0
4
3
6.8
5900
10:19
4781.0
2
3
7.4
10000
10:20
4776.0
-5
10
6.6
18300
10:21
4778.0
2
3
6.3
5400
10:22
4784.0
6
5
7.3
6200
10:23
4783.0
-1
3
7.5
7500
10:24
4785.0
2
2
7.4
6500
10:25
4784.0
-1
3
8.2
7000
10:26
4790.0
6
7
9.4
29600
10:27
4783.0
-7
8
8.3
9800
10:28
4780.0
-3
6
7.1
18500
10:29
4784.0
4
5
6.4
4900
10:30
4785.0
1
3
5.8
6000
10:31
4785.0
0
1
4.2
1600
10:32
4785.0
0
2
3.9
4100
10:33
4785.0
0
1
4.4
3400
10:34
4787.0
2
3
4.2
5500
10:35
4787.0
0
2
4
9700
10:36
4788.0
1
1
4.2
2600
10:37
4787.0
-1
2
4.3
4700
10:38
4790.0
3
3
4.9
14900
10:39
4789.0
-1
2
4.8
8800
10:40
4788.0
-1
5
4.6
17900
10:41
4787.0
-1
4
4
9600
10:42
4793.0
6
6
4.5
8900
10:43
4793.0
0
3
4.5
10900
10:44
4792.0
-1
4
4.7
3800
10:45
4788.0
-4
7
4.2
3600
10:46
4792.0
4
5
4.6
4800
10:47
4787.0
-5
6
3.3
10400
10:48
4787.0
0
1
2
3100
10:49
4785.0
-2
3
0.6
4800
10:50
4784.0
-1
3
-0.2
10500
10:51
4778.0
-6
7
-2.6
6600
10:52
4773.0
-5
7
-5
13200
10:53
4774.0
1
4
-7.3
10100
10:54
4775.0
1
3
-9
4500
10:55
4773.0
-2
3
-10.7
2700
10:56
4772.0
-1
2
-11.4
3600
10:57
4769.0
-3
4
-11.5
5400
10:58
4767.0
-2
5
-12.2
7800
10:59
4767.0
0
1
-13
2900
11:00
4765.0
-2
4
-13.7
7500
11:01
4762.0
-3
4
-14.7
6000
11:02
4761.0
-1
3
-15.2
9100
11:03
4758.0
-3
5
-15.8
16300
11:04
4757.0
-1
1
-16.5
5700
11:05
4758.0
1
3
-16.7
6200
11:06
4758.0
0
2
-16.3
4200
11:07
4760.0
2
3
-15.2
10900
11:08
4759.0
-1
2
-13.6
4600
11:09
4754.0
-5
7
-12.7
12800
11:10
4757.0
3
4
-11.7
7400
11:11
4755.0
-2
3
-10.8
7600
11:12
4751.0
-4
6
-11.2
22000
11:13
4755.0
4
4
-10.7
5100
11:14
4752.0
-3
3
-9.8
4400
11:15
4752.0
0
1
-9.5
3200
11:16
4748.0
-4
6
-9.7
50600
11:17
4748.0
0
2
-9.3
13600
11:18
4749.0
1
2
-9.5
7300
11:19
4751.0
2
2
-8.7
5100
11:20
4747.0
-4
3
-8.7
6000
11:21
4750.0
3
3
-7.4
7400
11:22
4751.0
1
1
-6.1
2700
11:23
4752.0
1
3
-4.9
8600
11:24
4751.0
-1
1
-4.2
3400
11:25
4752.0
1
3
-2.7
10200
11:26
4753.0
1
3
-1.8
10000
11:27
4751.0
-2
2
-1.4
2200
11:28
4752.0
1
2
-1.1
6800
11:29
4754.0
2
3
-0.4
5600
11:30
4751.0
-3
0
-0.3
5400
12:30
4751.0
0
4
-0.4
0
12:31
4753.0
2
5
0.2
22400
12:32
4752.0
-1
4
0.5
11800
12:33
4750.0
-2
4
-0.1
12100
12:34
4752.0
2
3
0.3
8400
12:35
4753.0
1
3
0.8
7500
12:36
4752.0
-1
2
0.5
12600
12:37
4752.0
0
2
0.6
3800
12:38
4749.0
-3
3
0.6
14200
12:39
4748.0
-1
3
-0.1
14600
12:40
4749.0
1
2
-0.9
5800
12:41
4747.0
-2
1
-1.9
5800
12:42
4747.0
0
1
-2.8
6600
12:43
4748.0
1
1
-2.9
1500
12:44
4745.0
-3
3
-3.4
13500
12:45
4743.0
-2
3
-4.3
21900
12:46
4743.0
0
2
-4.8
9200
12:47
4742.0
-1
2
-5.4
6600
12:48
4744.0
2
2
-5.9
3300
12:49
4742.0
-2
2
-6.1
5600
12:50
4741.0
-1
2
-6
15100
12:51
4740.0
-1
4
-6.2
33000
12:52
4740.0
0
1
-6.1
7000
12:53
4740.0
0
1
-6.4
6000
12:54
4739.0
-1
2
-6.5
7500
12:55
4737.0
-2
1
-6.7
7800
12:56
4738.0
1
2
-6.5
9900
12:57
4737.0
-1
2
-6.5
11300
12:58
4736.0
-1
2
-6.8
7000
12:59
4737.0
1
2
-6.6
4500
13:00
4735.0
-2
2
-6.2
5000
13:01
4735.0
0
0
-6.2
7600
13:02
4741.0
6
6
-4.9
16800
13:03
4742.0
1
1
-3.4
4100
13:04
4744.0
2
3
-1.9
6400
13:05
4738.0
-6
7
-0.8
20700
13:06
4740.0
2
4
0.4
8500
13:07
4738.0
-2
2
0.2
2300
13:08
4738.0
0
3
-0.2
8700
13:09
4737.0
-1
2
-1.3
4100
13:10
4738.0
1
2
-1.1
5600
13:11
4736.0
-2
2
-1.6
2900
13:12
4738.0
2
2
-1.4
5400
13:13
4739.0
1
2
-1
2700
13:14
4742.0
3
3
-0
7700
13:15
4742.0
0
4
0.7
9200
13:16
4742.0
0
2
1.8
2300
13:17
4742.0
0
1
2.6
3200
13:18
4743.0
1
2
3.2
4500
13:19
4744.0
1
1
3.4
5600
13:20
4744.0
0
2
3.6
8500
13:21
4744.0
0
1
3.7
5100
13:22
4745.0
1
2
4
3900
13:23
4744.0
-1
1
3.9
4500
13:24
4744.0
0
2
3.6
15300
13:25
4745.0
1
2
3.4
9400
13:26
4747.0
2
2
3.5
7300
13:27
4745.0
-2
2
3.4
7100
13:28
4745.0
0
2
3.4
1800
13:29
4746.0
1
1
3.8
3800
13:30
4745.0
-1
3
3.5
8400
13:31
4746.0
1
2
3
5600
13:32
4746.0
0
2
2.9
4400
13:33
4747.0
1
3
3
4500
13:34
4748.0
1
2
2.9
4500
13:35
4748.0
0
1
3.1
3500
13:36
4748.0
0
0
3
5900
13:37
4751.0
3
3
3.5
9800
13:38
4750.0
-1
2
3.7
11100
13:39
4748.0
-2
2
3.4
1500
13:40
4751.0
3
2
3.7
3900
13:41
4750.0
-1
2
3.8
2000
13:42
4749.0
-1
1
3.1
4500
13:43
4750.0
1
0
2.8
3800
13:44
4750.0
0
3
3
9600
13:45
4748.0
-2
2
2.2
1900
13:46
4749.0
1
1
1.8
3800
13:47
4749.0
0
0
1.6
1300
13:48
4750.0
1
1
1.4
2100
13:49
4750.0
0
1
1.2
900
13:50
4750.0
0
1
1.4
5100
13:51
4750.0
0
2
1.4
5200
13:52
4753.0
3
4
1.9
8900
13:53
4752.0
-1
2
2
10300
13:54
4747.0
-5
6
1.4
14200
13:55
4748.0
1
2
0.9
2900
13:56
4745.0
-3
4
-0.1
8700
13:57
4743.0
-2
3
-2
6200
13:58
4743.0
0
1
-3.6
5900
13:59
4743.0
0
1
-4.2
2800
14:00
4742.0
-1
2
-5.2
7900
14:01
4744.0
2
1
-5.2
3800
14:02
4741.0
-3
4
-5.2
8700
14:03
4742.0
1
1
-5.1
5300
14:04
4741.0
-1
2
-5.2
9400
14:05
4747.0
6
5
-4
9500
14:06
4746.0
-1
1
-3.5
1300
14:07
4748.0
2
2
-2
6400
14:08
4748.0
0
1
-0.8
500
14:09
4750.0
2
3
1
7000
14:10
4752.0
2
3
1.9
9400
14:11
4753.0
1
2
3.1
1200
14:12
4754.0
1
3
4.1
7300
14:13
4751.0
-3
3
4.7
5400
14:14
4749.0
-2
4
4.5
7500
14:15
4750.0
1
2
4.1
2600
14:16
4749.0
-1
2
3.4
2900
14:17
4749.0
0
1
2.5
2600
14:18
4750.0
1
2
2.4
8200
14:19
4751.0
1
2
2.6
4400
14:20
4751.0
0
1
2.7
1600
14:21
4750.0
-1
2
2.7
8300
14:22
4750.0
0
1
2.6
1600
14:23
4750.0
0
1
2.4
1400
14:24
4752.0
2
2
2.2
7700
14:25
4751.0
-1
1
1.8
1500
14:26
4751.0
0
2
1.8
3500
14:27
4751.0
0
1
1.6
3400
14:28
4752.0
1
1
1.6
7600
14:29
4754.0
2
2
1.4
4100
14:30
4753.0
-1
1
1.6
2400
14:31
4754.0
1
2
1.9
5800
14:32
4755.0
1
2
2.4
5100
14:33
4758.0
3
3
3.2
9600
14:34
4758.0
0
2
3.7
2200
14:35
4757.0
-1
2
4.3
5900
14:36
4756.0
-1
2
4.6
4500
14:37
4757.0
1
1
4.8
1600
14:38
4757.0
0
2
4.4
5600
14:39
4758.0
1
2
4
4000
14:40
4757.0
-1
2
3.8
4000
14:41
4757.0
0
1
3.6
2700
14:42
4758.0
1
2
3.5
4300
14:43
4757.0
-1
2
3.2
5500
14:44
4757.0
0
3
2.8
10200
14:45
4754.0
-3
4
2
6500
14:46
4757.0
3
3
1.8
5000
14:47
4757.0
0
1
1.3
2700
14:48
4759.0
2
3
1.3
7100
14:49
4758.0
-1
1
1.3
3200
14:50
4756.0
-2
2
1.5
3300
14:51
4754.0
-2
2
0.8
6100
14:52
4755.0
1
1
0.2
700
14:53
4755.0
0
1
-0.7
4600
14:54
4755.0
0
2
-1.4
4200
14:55
4754.0
-1
1
-1.8
1700
14:56
4755.0
1
1
-1.6
2200
14:57
4757.0
2
4
-1.3
10200
14:58
4755.0
-2
2
-1.2
3300
14:59
4755.0
0
1
-1.1
1600
15:00
4758.0
3
5
-0.3
14300
15:01
4759.0
1
1
0.4
7400
15:02
4760.0
1
5
0.8
18500
15:03
4760.0
0
0
1.7
2700
15:04
4759.0
-1
2
2.5
3600
15:05
4759.0
0
1
2.6
8900
15:06
4761.0
2
2
2.8
4000
15:07
4760.0
-1
2
2.8
10100
15:08
4759.0
-1
2
2.5
6300
15:09
4757.0
-2
2
2.1
5600
15:10
4760.0
3
3
2
8300
15:11
4759.0
-1
2
1.6
7000
15:12
4760.0
1
2
1.4
4600
15:13
4764.0
4
3
2.2
13400
15:14
4765.0
1
2
3.6
7900
15:15
4762.0
-3
4
3.7
9900
15:16
4761.0
-1
2
3.8
4000
15:17
4764.0
3
2
4.3
4200
15:18
4762.0
-2
2
3.6
8700
15:19
4763.0
1
3
2.9
15800
15:20
4762.0
-1
1
2.6
3100
15:21
4761.0
-1
2
2.3
5600
15:22
4761.0
0
3
1.6
11600
15:23
4760.0
-1
4
1
12000
15:24
4764.0
4
6
0.8
16700
08/21
09:05
4814.0
50
15
9
0
09:05
4814.0
50
15
9
0
09:06
4811.0
-3
14
16.9
37000
09:07
4824.0
13
15
26.9
30900
09:08
4840.0
16
18
39.7
36400
09:09
4833.0
-7
14
50.6
14700
09:10
4835.0
2
11
51.7
22300
09:11
4840.0
5
9
54.4
52000
09:12
4838.0
-2
4
54
12600
09:13
4842.0
4
9
51.1
15600
09:14
4842.0
0
10
49.5
22500
09:15
4838.0
-4
7
47
17200
09:16
4843.0
5
10
44.2
12000
09:17
4834.0
-9
12
40.5
8500
09:18
4841.0
7
7
37.2
9300
09:19
4837.0
-4
6
33.3
7400
09:20
4842.0
5
7
30.9
9100
09:21
4843.0
1
5
27.6
9700
09:22
4844.0
1
7
26.4
17400
09:23
4843.0
-1
4
23.6
5600
09:24
4846.0
3
6
22.1
12100
09:25
4847.0
1
4
19.7
23500
09:26
4851.0
4
6
17.7
14500
09:27
4856.0
5
6
16.3
6700
09:28
4855.0
-1
3
14.9
14100
09:29
4855.0
0
5
13
10200
09:30
4855.0
0
3
13
15200
09:31
4856.0
1
6
12.2
19700
09:32
4851.0
-5
5
10.1
7700
09:33
4856.0
5
5
9.7
5100
09:34
4857.0
1
3
9.1
5200
09:35
4858.0
1
6
8.8
18200
09:36
4862.0
4
5
9.1
7500
09:37
4855.0
-7
10
9.2
8300
09:38
4854.0
-1
8
8.4
15100
09:39
4856.0
2
7
7.6
8700
09:40
4851.0
-5
6
5.7
9500
09:41
4845.0
-6
6
2.2
8600
09:42
4851.0
6
6
0.7
10900
09:43
4853.0
2
5
0
7900
09:44
4846.0
-7
7
-2.3
8400
09:45
4846.0
0
3
-3.5
5900
09:46
4849.0
3
4
-2.9
4900
09:47
4850.0
1
4
-3.4
6800
09:48
4851.0
1
3
-4.1
7700
09:49
4853.0
2
3
-3
3800
09:50
4856.0
3
6
-1.3
6500
09:51
4864.0
8
10
1.2
18700
09:52
4864.0
0
4
3.6
2900
09:53
4862.0
-2
3
5.6
4200
09:54
4864.0
2
6
7.4
13800
09:55
4864.0
0
3
8.6
6800
09:56
4864.0
0
2
8.3
4400
09:57
4856.0
-8
9
6.5
7400
09:58
4852.0
-4
5
4.7
7000
09:59
4849.0
-3
3
2
5700
10:00
4853.0
4
7
0
8400
10:01
4855.0
2
5
-1.5
4700
10:02
4850.0
-5
6
-2.5
4700
10:03
4850.0
0
4
-2.8
5700
10:04
4851.0
1
4
-2.2
4500
10:05
4849.0
-2
4
-2.9
4800
10:06
4845.0
-4
9
-4.9
12000
10:07
4848.0
3
3
-5.2
4800
10:08
4854.0
6
7
-4.4
9900
10:09
4855.0
1
3
-4
10600
10:10
4858.0
3
6
-2.6
7900
10:11
4858.0
0
4
-0.4
7800
10:12
4859.0
1
4
1.4
12500
10:13
4856.0
-3
4
1.6
5500
10:14
4834.0
-22
20
-1.8
27600
10:15
4839.0
5
5
-4.9
6400
10:16
4843.0
4
4
-7.1
4000
10:17
4847.0
4
5
-8.8
3900
10:18
4845.0
-2
5
-10.3
5300
10:19
4848.0
3
5
-6.9
7000
10:20
4844.0
-4
6
-5.1
7900
10:21
4846.0
2
3
-3.8
7800
10:22
4841.0
-5
5
-4.4
4800
10:23
4845.0
4
5
-4.1
5300
10:24
4850.0
5
5
-3.7
5600
10:25
4850.0
0
2
-2.4
5400
10:26
4849.0
-1
3
-1.6
8000
10:27
4841.0
-8
10
-1.2
20600
10:28
4840.0
-1
2
-1.8
3400
10:29
4838.0
-2
1
-3.7
3300
10:30
4840.0
2
4
-5.3
6900
10:31
4842.0
2
3
-6.6
3700
10:32
4842.0
0
4
-6.2
5800
10:33
4842.0
0
4
-5.3
3400
10:34
4840.0
-2
2
-4.3
1800
10:35
4843.0
3
4
-3.1
3500
10:36
4846.0
3
6
-1.8
7200
10:37
4844.0
-2
2
-0.8
3700
10:38
4847.0
3
4
0.6
4100
10:39
4848.0
1
2
1.6
7000
10:40
4851.0
3
2
2.7
2700
10:41
4848.0
-3
7
2.9
11400
10:42
4842.0
-6
8
2.7
14900
10:43
4847.0
5
6
2.6
3800
10:44
4845.0
-2
3
2.2
3900
10:45
4845.0
0
5
0.9
2900
10:46
4850.0
5
4
1.2
3100
10:47
4848.0
-2
3
2.1
6300
10:48
4851.0
3
5
2.6
5900
10:49
4854.0
3
4
4.3
5800
10:50
4854.0
0
3
5.9
8300
10:51
4849.0
-5
5
5.7
10200
10:52
4848.0
-1
4
5.4
5200
10:53
4846.0
-2
2
4.2
5300
10:54
4845.0
-1
2
2.1
4400
10:55
4842.0
-3
2
-0.4
7600
10:56
4847.0
5
7
-1
22000
10:57
4851.0
4
5
-0.7
3100
10:58
4851.0
0
3
-0.1
4100
10:59
4848.0
-3
5
0.2
2100
11:00
4846.0
-2
5
0.9
12300
11:01
4858.0
12
12
2.6
12100
11:02
4857.0
-1
4
3.3
5200
11:03
4857.0
0
1
4.1
1700
11:04
4856.0
-1
3
5.4
8000
11:05
4858.0
2
4
7.5
11600
11:06
4852.0
-6
6
6.1
13000
11:07
4852.0
0
4
4.7
5400
11:08
4853.0
1
1
3.7
2000
11:09
4845.0
-8
7
1.5
7200
11:10
4844.0
-1
4
-1.3
5900
11:11
4848.0
4
5
-2
10800
11:12
4847.0
-1
5
-3
13600
11:13
4848.0
1
3
-3.8
7500
11:14
4848.0
0
2
-3
9700
11:15
4848.0
0
2
-2
10300
11:16
4849.0
1
4
-1.8
8300
11:17
4849.0
0
4
-1.4
10400
11:18
4850.0
1
3
-1.2
11800
11:19
4852.0
2
4
-0.6
9100
11:20
4851.0
-1
3
-0.4
6700
11:21
4848.0
-3
4
-0.6
17800
11:22
4850.0
2
5
-0.4
13400
11:23
4851.0
1
2
-0.2
8900
11:24
4851.0
0
5
-0.5
17400
11:25
4852.0
1
2
-0.6
15200
11:26
4848.0
-4
5
-0.2
16100
11:27
4851.0
3
4
0.3
17400
11:28
4850.0
-1
7
0.4
45800
11:29
4854.0
4
4
1
4900
11:30
4856.0
2
0
1.9
21600
12:30
4857.0
1
19
3.5
0
12:31
4856.0
-1
7
4.4
10000
12:32
4862.0
6
6
6.4
7200
12:33
4869.0
7
6
8.4
21300
12:34
4871.0
2
6
10.4
31600
12:35
4869.0
-2
2
11.9
5400
12:36
4864.0
-5
8
12.8
15600
12:37
4868.0
4
5
13.2
6400
12:38
4869.0
1
2
12.4
2400
12:39
4870.0
1
3
11.3
8100
12:40
4869.0
-1
4
10.5
9100
12:41
4869.0
0
2
10.7
4200
12:42
4869.0
0
4
10.2
4400
12:43
4870.0
1
2
9.6
5000
12:44
4872.0
2
2
9.2
6100
12:45
4871.0
-1
2
8.7
2500
12:46
4871.0
0
3
8.2
3300
12:47
4873.0
2
3
8.2
6700
12:48
4873.0
0
2
7.9
7000
12:49
4872.0
-1
1
7.1
3400
12:50
4873.0
1
1
6.5
2000
12:51
4870.0
-3
2
5.5
3700
12:52
4871.0
1
3
4.3
10500
12:53
4872.0
1
2
3.4
6600
12:54
4873.0
1
1
2.9
3100
12:55
4875.0
2
3
2.6
20200
12:56
4873.0
-2
2
2.5
3300
12:57
4872.0
-1
3
2.3
8900
12:58
4873.0
1
2
2.3
6200
12:59
4872.0
-1
3
2.1
1500
13:00
4872.0
0
1
1.4
3500
13:01
4869.0
-3
5
0.4
9500
13:02
4869.0
0
2
-0.3
1900
13:03
4873.0
4
4
-0.4
5300
13:04
4874.0
1
1
-0.2
2200
13:05
4873.0
-1
2
-0.2
5000
13:06
4875.0
2
4
0.8
24800
13:07
4873.0
-2
3
1.4
3000
13:08
4874.0
1
2
1.5
3900
13:09
4875.0
1
2
1.6
4400
13:10
4876.0
1
1
2
1200
13:11
4878.0
2
2
2.3
4700
13:12
4882.0
4
6
3.7
55900
13:13
4883.0
1
3
5.1
9100
13:14
4882.0
-1
2
6.1
6400
13:15
4882.0
0
3
7
8900
13:16
4881.0
-1
2
7.1
4500
13:17
4881.0
0
1
6.5
1800
13:18
4883.0
2
2
6.1
2700
13:19
4879.0
-4
3
5.2
7500
13:20
4879.0
0
1
4.5
2100
13:21
4880.0
1
1
4
1800
13:22
4878.0
-2
2
3.2
3400
13:23
4880.0
2
3
2.3
5700
13:24
4882.0
2
3
2.5
4300
13:25
4882.0
0
3
2.7
5500
13:26
4882.0
0
1
2.6
3800
13:27
4882.0
0
2
2.8
3800
13:28
4883.0
1
2
3
7000
13:29
4881.0
-2
3
2.6
3700
13:30
4880.0
-1
3
1.9
8400
13:31
4879.0
-1
2
1.1
4900
13:32
4880.0
1
0
0.4
1000
13:33
4881.0
1
3
-0.2
3800
13:34
4881.0
0
2
-0.5
5400
13:35
4881.0
0
1
-0.5
7100
13:36
4882.0
1
2
-0
6300
13:37
4881.0
-1
3
0.2
6200
13:38
4881.0
0
2
0.3
5300
13:39
4882.0
1
2
0.5
11800
13:40
4883.0
1
1
0.8
2700
13:41
4884.0
1
2
1.1
4400
13:42
4885.0
1
1
1.8
16500
13:43
4883.0
-2
4
2.2
14300
13:44
4881.0
-2
2
1.9
6100
13:45
4881.0
0
2
1.4
6100
13:46
4881.0
0
1
0.8
1600
13:47
4882.0
1
1
0
1600
13:48
4884.0
2
2
0
3100
13:49
4887.0
3
3
1
7900
13:50
4889.0
2
2
2.4
6400
13:51
4889.0
0
0
3.7
700
13:52
4892.0
3
5
5.3
22700
13:53
4892.0
0
1
6.5
2700
13:54
4892.0
0
1
7.1
5400
13:55
4891.0
-1
2
7
4800
13:56
4890.0
-1
2
6.8
6000
13:57
4892.0
2
3
6.3
3300
13:58
4891.0
-1
2
5.7
8600
13:59
4892.0
1
3
5.3
7700
14:00
4893.0
1
4
5.2
11100
14:01
4893.0
0
2
5.4
17500
14:02
4892.0
-1
1
4.9
3600
14:03
4893.0
1
3
4.8
6800
14:04
4895.0
2
3
4.9
6600
14:05
4896.0
1
2
5
4300
14:06
4893.0
-3
3
4.6
4400
14:07
4891.0
-2
3
4.2
4200
14:08
4888.0
-3
3
3
5000
14:09
4888.0
0
2
1.3
8500
14:10
4889.0
1
3
-0.4
4500
14:11
4891.0
2
4
-1.2
7400
14:12
4894.0
3
2
-1.1
4700
14:13
4893.0
-1
1
-0.4
5600
14:14
4894.0
1
3
0.5
3900
14:15
4893.0
-1
1
1.1
2100
14:16
4892.0
-1
2
1.2
3500
14:17
4891.0
-1
2
0.6
3200
14:18
4892.0
1
1
0.4
800
14:19
4891.0
-1
2
-0.1
10300
14:20
4887.0
-4
4
-1.2
7100
14:21
4887.0
0
2
-2
4400
14:22
4887.0
0
1
-2.6
1500
14:23
4890.0
3
3
-3
9000
14:24
4888.0
-2
2
-3.4
3900
14:25
4882.0
-6
8
-4
14100
14:26
4880.0
-2
1
-4.9
4300
14:27
4878.0
-2
3
-6.1
9100
14:28
4881.0
3
4
-7.4
7700
14:29
4882.0
1
1
-8.1
4700
14:30
4882.0
0
3
-7.6
10900
14:31
4881.0
-1
1
-6.9
4100
14:32
4881.0
0
2
-5.9
2700
14:33
4881.0
0
2
-5.6
6100
14:34
4881.0
0
2
-5.5
12900
14:35
4881.0
0
1
-5.4
5300
14:36
4883.0
2
1
-4.7
10500
14:37
4882.0
-1
2
-4
5900
14:38
4882.0
0
2
-3.4
11500
14:39
4882.0
0
2
-2.7
10200
14:40
4879.0
-3
3
-2.5
3900
14:41
4879.0
0
3
-2.8
13500
14:42
4882.0
3
4
-2.4
6400
14:43
4883.0
1
2
-1.9
7700
14:44
4883.0
0
2
-1.4
7200
14:45
4883.0
0
1
-0.4
4300
14:46
4883.0
0
3
0.6
3600
14:47
4883.0
0
1
0.9
1100
14:48
4882.0
-1
2
1
4400
14:49
4880.0
-2
2
0.8
7600
14:50
4882.0
2
2
0.6
6700
14:51
4882.0
0
2
0.3
5300
14:52
4884.0
2
2
0.2
4500
14:53
4882.0
-2
3
0.2
15100
14:54
4885.0
3
3
1.1
7100
14:55
4883.0
-2
2
1.2
4800
14:56
4882.0
-1
2
1.2
6200
14:57
4883.0
1
2
0.9
7400
14:58
4884.0
1
1
1.2
7600
14:59
4886.0
2
2
1.2
8600
15:00
4883.0
-3
3
1.1
7800
15:01
4886.0
3
3
1.8
5400
15:02
4889.0
3
2
2.7
9100
15:03
4889.0
0
2
3.4
6700
15:04
4892.0
3
2
4.2
10400
15:05
4890.0
-2
2
5.2
10500
15:06
4891.0
1
2
5.7
6400
15:07
4891.0
0
2
5.8
5800
15:08
4891.0
0
1
5.8
2000
15:09
4888.0
-3
3
4.8
24600
15:10
4891.0
3
2
4.7
7500
15:11
4892.0
1
2
4.6
8800
15:12
4891.0
-1
1
4.2
4900
15:13
4892.0
1
1
4
14800
15:14
4890.0
-2
1
4
9500
15:15
4889.0
-1
1
3.4
9600
15:16
4890.0
1
2
2.6
12900
15:17
4889.0
-1
2
2
9700
15:18
4891.0
2
4
1.5
24200
15:19
4890.0
-1
2
1.3
6700
15:20
4892.0
2
2
1.5
19200
15:21
4892.0
0
5
1.5
45600
15:22
4895.0
3
4
2.2
14600
15:23
4895.0
0
2
2.6
5900
15:24
4897.0
2
4
3.6
19200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー