三井物産(8031)でデイトレの練習
1分足 ／最低売買価格 589,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5895.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8031-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／エネルギー／資源／せきたん／石油関連／LNG／シェールガス／すいそ／＄水素ステーション／発電設備／＄攻めのIT経営銘柄／新幹線／ロシア／アフリカ／三井グループ／＄レアメタル／＄銅／＄アルミニウム／＄水素ステーション／＄すいそ／＄核融合 決算期：3月末日
- 当区間内で得られる最大の利益：64,100円
- 三井物産の株を購入するのに最低限必要な金額589,500円
- ローソク足本数180／高値6099.0円／安値5458.0円／当区間最後の終値5895.0円／売買単位100株
本店所在地：東京都千代田区大手町一丁目2番1号 略称：三井物
レポート
出来高の最大値：2557500 出来高合計：19195600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.229 乖離率の最小値：-3.362
当区間のＲＳＩの最大値：96.154 ＲＳＩの最小値：1.818
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
6062.0
-12
35
-
38300
09:01
6062.0
-12
35
-
38300
09:02
6055.0
-7
32
-
37200
09:03
6050.0
-5
14
-
13900
09:04
6051.0
1
18
-
11400
09:05
6042.0
-9
23
-
0
09:06
6027.0
-15
13
-
28300
09:07
6016.0
-11
16
-
22000
09:08
6007.0
-9
13
-
23700
09:09
5993.0
-14
24
-
50300
09:10
6007.0
14
14
-
13500
09:11
6000.0
-7
19
-
26900
09:12
6009.0
9
11
-
12000
09:13
6003.0
-6
15
-
16900
09:14
6030.0
27
33
-
20700
09:15
6011.0
-19
32
-
20400
09:16
6011.0
0
12
-
11100
09:17
6008.0
-3
18
-
20000
09:18
5996.0
-12
22
-
29400
09:19
5990.0
-6
9
-
12900
09:20
5989.0
-1
8
-
20600
09:21
6004.0
15
29
-
29100
09:22
5992.0
-12
22
-
9000
09:23
5989.0
-3
10
-
10800
09:24
5983.0
-6
19
-24.6
19500
09:25
5978.0
-5
20
-22.9
19200
09:26
5980.0
2
16
-24.4
18600
09:27
5962.0
-18
18
-26.7
16600
09:28
5975.0
13
20
-26.5
15600
09:29
5973.0
-2
9
-25.4
17100
09:30
5970.0
-3
11
-24.1
9200
09:31
5968.0
-2
9
-24.2
7800
09:32
5968.0
0
15
-21
20300
09:33
5949.0
-19
23
-23.9
28900
09:34
5949.0
0
16
-27
14400
09:35
5945.0
-4
12
-29.5
10200
09:36
5933.0
-12
15
-33.8
18400
09:37
5959.0
26
24
-33.6
17400
09:38
5945.0
-14
19
-32.1
9000
09:39
5951.0
6
12
-28.5
12200
09:40
5954.0
3
13
-24.4
13100
09:41
5946.0
-8
11
-19.2
11800
09:42
5952.0
6
15
-18.4
10600
09:43
5957.0
5
12
-14.4
9700
09:44
5961.0
4
16
-11.3
11300
09:45
5955.0
-6
19
-9.7
20500
09:46
5962.0
7
6
-4.8
6300
09:47
5971.0
9
11
-0.2
11800
09:48
5960.0
-11
14
1.6
19200
09:49
5962.0
2
8
2.6
8000
09:50
5965.0
3
12
5.1
6600
09:51
5945.0
-20
23
3.1
14200
09:52
5940.0
-5
10
-2.2
5900
09:53
5946.0
6
11
-3.8
8200
09:54
5944.0
-2
7
-6.3
6900
09:55
5955.0
11
11
-7.7
6800
09:56
5962.0
7
10
-4
7100
09:57
5950.0
-12
12
-1.3
6700
09:58
5958.0
8
13
0.7
5800
09:59
5971.0
13
17
5.2
10400
10:00
5961.0
-10
14
5.8
10200
10:01
5954.0
-7
8
3.4
12200
10:02
5954.0
0
9
4.4
7300
10:03
5951.0
-3
11
2.7
11300
10:04
5956.0
5
14
-0.5
10000
10:05
5957.0
1
9
-1.4
13300
10:06
5965.0
8
9
0
13500
10:07
5951.0
-14
15
-0.5
10700
10:08
5953.0
2
7
0
5400
10:09
5961.0
8
8
1
11300
10:10
5953.0
-8
9
0.3
10600
10:11
5955.0
2
3
-1.4
2500
10:12
5954.0
-1
10
-0.1
10100
10:13
5946.0
-8
8
-1
4000
10:14
5936.0
-10
11
-4.9
14200
10:15
5932.0
-4
10
-7.8
15800
10:16
5930.0
-2
6
-12.2
15700
10:17
5921.0
-9
9
-18
12000
10:18
5907.0
-14
14
-24.3
16700
10:19
5915.0
8
10
-27.3
11100
10:20
5905.0
-10
11
-30.7
9200
10:21
5905.0
0
14
-33.4
37000
10:22
5908.0
3
5
-34.4
6500
10:23
5912.0
4
6
-31.5
6800
10:24
5922.0
10
13
-28.2
7600
10:25
5914.0
-8
14
-24.5
8900
10:26
5906.0
-8
8
-22.4
5500
10:27
5920.0
14
16
-18.6
14600
10:28
5927.0
7
7
-14.6
5800
10:29
5918.0
-9
16
-13.9
22200
10:30
5918.0
0
7
-11.6
5600
10:31
5930.0
12
13
-5.4
7300
10:32
5920.0
-10
14
-4.1
8600
10:33
5914.0
-6
4
-5.2
3400
10:34
5913.0
-1
7
-4.2
8600
10:35
5923.0
10
12
-2
3900
10:36
5916.0
-7
8
-3.3
5200
10:37
5915.0
-1
5
-2.7
3600
10:38
5919.0
4
4
-0.6
4600
10:39
5922.0
3
9
1.7
6700
10:40
5917.0
-5
5
1.1
3500
10:41
5915.0
-2
7
1.5
5300
10:42
5924.0
9
12
3.2
7100
10:43
5931.0
7
9
4.6
7100
10:44
5938.0
7
8
6.9
4900
10:45
5925.0
-13
14
7.7
9000
10:46
5931.0
6
9
9.9
8000
10:47
5926.0
-5
4
9.6
2100
10:48
5927.0
1
15
8.2
19300
10:49
5922.0
-5
12
5
7200
10:50
5930.0
8
7
5.3
5500
10:51
5936.0
6
7
5.1
10000
10:52
5940.0
4
7
7.1
8000
10:53
5941.0
1
9
9.4
9100
10:54
5931.0
-10
10
10.6
9200
10:55
5921.0
-10
9
8.7
5900
10:56
5930.0
9
10
7.5
5000
10:57
5928.0
-2
6
4.8
5000
10:58
5925.0
-3
4
1.2
3300
10:59
5925.0
0
3
-0.5
4200
11:00
5914.0
-11
12
-1.6
5600
11:01
5914.0
0
5
-4.7
4700
11:02
5913.0
-1
8
-7.6
8800
11:03
5917.0
4
9
-9.1
11400
11:04
5914.0
-3
7
-11
3300
11:05
5910.0
-4
6
-11.5
4900
11:06
5906.0
-4
5
-12.8
3800
11:07
5906.0
0
4
-13.4
3600
11:08
5908.0
2
6
-14.3
10000
11:09
5919.0
11
7
-12.6
5100
11:10
5916.0
-3
8
-11
3900
11:11
5920.0
4
6
-7.8
2600
11:12
5940.0
20
19
-1.5
11200
11:13
5946.0
6
10
5.3
4000
11:14
5944.0
-2
8
9.4
8300
11:15
5940.0
-4
13
13.8
15200
11:16
5946.0
6
9
18.6
4000
11:17
5942.0
-4
6
19
3000
11:18
5947.0
5
9
18.9
5500
11:19
5946.0
-1
4
18.7
4800
11:20
5937.0
-9
11
17.5
5300
11:21
5937.0
0
4
15.4
2000
11:22
5942.0
5
5
14.8
3800
11:23
5941.0
-1
4
13
3200
11:24
5935.0
-6
6
10.4
2500
11:25
5930.0
-5
8
8.4
7100
11:26
5934.0
4
7
7
8100
11:27
5924.0
-10
10
2.9
3500
11:28
5928.0
4
6
-0.1
3300
11:29
5925.0
-3
4
-2.6
4600
11:30
5922.0
-3
0
-4.6
3000
12:30
5882.0
-40
23
-14.1
0
12:31
5891.0
9
11
-20.1
7600
12:32
5893.0
2
8
-26.5
8100
12:33
5903.0
10
17
-30.2
8000
12:34
5899.0
-4
13
-34.2
12200
12:35
5905.0
6
6
-29
3200
12:36
5905.0
0
6
-24.8
3800
12:37
5912.0
7
11
-19.6
21500
12:38
5892.0
-20
19
-19.7
13000
12:39
5893.0
1
6
-19
5300
12:40
5895.0
2
6
-19
6900
12:41
5897.0
2
4
-18.8
7700
12:42
5901.0
4
5
-19.2
4400
12:43
5904.0
3
6
-15.1
4000
12:44
5907.0
3
6
-11.1
13600
12:45
5901.0
-6
7
-8.4
7100
12:46
5898.0
-3
7
-6.5
9700
12:47
5894.0
-4
5
-6
5100
12:48
5892.0
-2
3
-6.7
5800
12:49
5894.0
2
6
-7.8
12400
12:50
5896.0
2
2
-7.3
3400
12:51
5895.0
-1
8
-6.8
11000
12:52
5892.0
-3
5
-5.7
5100
12:53
5896.0
4
5
-3.8
2000
12:54
5897.0
1
3
-2.2
3400
12:55
5894.0
-3
6
-3
16800
12:56
5893.0
-1
4
-3.5
3200
12:57
5895.0
2
4
-3
2700
12:58
5895.0
0
5
-2.9
4500
12:59
5897.0
2
3
-2.8
1700
13:00
5897.0
0
2
-1.9
7900
13:01
5897.0
0
4
-0.8
5700
13:02
5900.0
3
1
0.7
1500
13:03
5899.0
-1
2
1.2
1800
13:04
5897.0
-2
1
1.1
5200
13:05
5901.0
4
5
1.6
3400
13:06
5901.0
0
1
2.3
1500
13:07
5898.0
-3
4
2
4500
13:08
5903.0
5
7
2.8
4700
13:09
5903.0
0
1
4.2
2500
13:10
5900.0
-3
3
4
5100
13:11
5898.0
-2
1
3.4
4200
13:12
5900.0
2
3
3.6
3600
13:13
5901.0
1
4
2.8
7000
13:14
5895.0
-6
8
1.2
10200
13:15
5892.0
-3
3
-0.2
16200
13:16
5893.0
1
5
-1.2
16200
13:17
5891.0
-2
3
-2.9
1900
13:18
5892.0
1
2
-4.6
2100
13:19
5897.0
5
8
-4.2
4600
13:20
5895.0
-2
2
-3.6
3500
13:21
5890.0
-5
4
-4.1
4000
13:22
5889.0
-1
3
-4.2
2700
13:23
5891.0
2
3
-4.3
5500
13:24
5891.0
0
8
-5.2
13000
13:25
5895.0
4
6
-5.2
5100
13:26
5896.0
1
4
-3.9
5900
13:27
5894.0
-2
4
-2.7
4600
13:28
5890.0
-4
4
-2.5
15100
13:29
5893.0
3
3
-2
3600
13:30
5894.0
1
9
-1.9
14000
13:31
5889.0
-5
6
-2.8
7400
13:32
5889.0
0
1
-3.4
3000
13:33
5886.0
-3
3
-3.6
4800
13:34
5886.0
0
3
-4.3
3000
13:35
5888.0
2
2
-5
1900
13:36
5891.0
3
4
-4.3
6700
13:37
5893.0
2
4
-3.2
9600
13:38
5893.0
0
1
-1.5
1800
13:39
5891.0
-2
4
-0.4
5200
13:40
5896.0
5
6
1.1
3400
13:41
5899.0
3
8
2.4
8000
13:42
5900.0
1
5
3.5
5300
13:43
5902.0
2
5
4.9
5500
13:44
5905.0
3
4
7.4
3900
13:45
5902.0
-3
5
8.3
5900
13:46
5911.0
9
9
9.8
18400
13:47
5906.0
-5
7
10.4
5900
13:48
5906.0
0
2
10.6
5200
13:49
5905.0
-1
2
10
2600
13:50
5898.0
-7
6
9.1
6500
13:51
5899.0
1
2
6.6
4800
13:52
5896.0
-3
2
4.5
2400
13:53
5899.0
3
6
2.7
5200
13:54
5903.0
4
8
1.9
12500
13:55
5901.0
-2
5
2.2
4500
13:56
5901.0
0
4
2.2
2800
13:57
5903.0
2
4
3
3400
13:58
5904.0
1
2
3.3
3500
13:59
5901.0
-3
6
2.3
8000
14:00
5901.0
0
6
1.8
6800
14:01
5899.0
-2
2
1
2900
14:02
5898.0
-1
5
-0.2
6000
14:03
5898.0
0
4
-1.6
5600
14:04
5903.0
5
8
-1.6
6000
14:05
5902.0
-1
4
-1.7
5900
14:06
5906.0
4
10
-0.6
22500
14:07
5901.0
-5
5
0
2557500
14:08
5907.0
6
7
1.6
6300
14:09
5906.0
-1
1
2.2
1400
14:10
5905.0
-1
3
2.6
4500
14:11
5903.0
-2
3
2.4
3400
14:12
5899.0
-4
3
2.2
4900
14:13
5897.0
-2
3
0.6
5000
14:14
5894.0
-3
5
-1.4
9500
14:15
5877.0
-17
16
-6.1
27300
14:16
5878.0
1
4
-10.3
7500
14:17
5875.0
-3
5
-14.2
21900
14:18
5880.0
5
9
-16.9
9500
14:19
5876.0
-4
4
-19.4
5600
14:20
5877.0
1
3
-18.4
3600
14:21
5878.0
1
2
-17.5
5300
14:22
5883.0
5
5
-15.1
5300
14:23
5888.0
5
7
-12.9
5800
14:24
5890.0
2
3
-9.6
4300
14:25
5889.0
-1
2
-6.8
3400
14:26
5893.0
4
5
-3.5
5800
14:27
5893.0
0
3
-1.3
5700
14:28
5890.0
-3
4
-0.6
6000
14:29
5893.0
3
7
0.4
9400
14:30
5889.0
-4
10
0.9
12000
14:31
5888.0
-1
4
0.6
7600
14:32
5886.0
-2
5
-0.2
12100
14:33
5887.0
1
3
0
4900
14:34
5882.0
-5
8
-1.2
8400
14:35
5884.0
2
5
-1.4
8500
14:36
5882.0
-2
6
-1.7
19500
14:37
5874.0
-8
12
-3.1
24600
14:38
5878.0
4
7
-4.2
26400
14:39
5879.0
1
8
-4.2
20000
14:40
5880.0
1
2
-5.1
6400
14:41
5873.0
-7
9
-6.7
8100
14:42
5870.0
-3
5
-7.3
11500
14:43
5871.0
1
3
-8.3
6000
14:44
5871.0
0
3
-9.7
6900
14:45
5870.0
-1
3
-11.4
7700
14:46
5868.0
-2
3
-12
10600
14:47
5870.0
2
4
-11.5
4400
14:48
5877.0
7
9
-9.9
15200
14:49
5875.0
-2
2
-8.5
7400
14:50
5875.0
0
6
-6.9
11600
14:51
5874.0
-1
2
-5
6200
14:52
5877.0
3
3
-2.9
3700
14:53
5878.0
1
6
-2.2
19800
14:54
5881.0
3
5
-0.6
6500
14:55
5880.0
-1
5
0.8
7400
14:56
5876.0
-4
6
1.7
5100
14:57
5873.0
-3
5
1.4
10200
14:58
5871.0
-2
3
0.6
8400
14:59
5872.0
1
3
-0.8
4600
15:00
5873.0
1
7
-1.7
13300
15:01
5878.0
5
8
-1.2
7600
15:02
5880.0
2
6
0
14200
15:03
5882.0
2
8
2
12400
15:04
5877.0
-5
6
3.1
7600
15:05
5877.0
0
3
4
6800
15:06
5877.0
0
4
3.7
12200
15:07
5879.0
2
6
3.1
8900
15:08
5883.0
4
4
2.8
5700
15:09
5876.0
-7
9
2.4
18800
15:10
5873.0
-3
6
1.5
9800
15:11
5872.0
-1
5
0.4
10000
15:12
5872.0
0
3
-1.1
6100
15:13
5870.0
-2
3
-3.4
9100
15:14
5870.0
0
4
-4.4
13000
15:15
5870.0
0
3
-4.8
12700
15:16
5871.0
1
5
-4.9
14100
15:17
5870.0
-1
4
-5
12000
15:18
5867.0
-3
2
-5.2
7400
15:19
5869.0
2
7
-4.9
24400
15:20
5868.0
-1
4
-4.8
34600
15:21
5869.0
1
4
-5
16700
15:22
5868.0
-1
3
-5.2
19800
15:23
5872.0
4
6
-4.2
19200
15:24
5869.0
-3
8
-4.1
23700
05/19
09:04
5883.0
14
0
-1.5
0
09:04
5883.0
14
0
-1.5
0
09:05
5925.0
42
17
7.8
281300
09:06
5927.0
2
11
17.8
7100
09:07
5917.0
-10
10
25.4
11400
09:08
5903.0
-14
21
31.1
24100
09:09
5906.0
3
13
34.6
12800
09:10
5915.0
9
19
31
21600
09:11
5912.0
-3
16
26.7
17900
09:12
5920.0
8
13
25.8
12800
09:13
5920.0
0
14
27.5
8500
09:14
5929.0
9
15
29.8
13800
09:15
5918.0
-11
14
28.6
10600
09:16
5926.0
8
14
29.2
10800
09:17
5930.0
4
12
28.8
20800
09:18
5935.0
5
8
29.2
14600
09:19
5937.0
2
7
28.2
12200
09:20
5948.0
11
13
31.1
11800
09:21
5955.0
7
15
33.5
20200
09:22
5947.0
-8
12
33.7
14900
09:23
5946.0
-1
10
32.8
7500
09:24
5943.0
-3
9
31
9400
09:25
5944.0
1
6
27.2
5500
09:26
5945.0
1
7
22.1
15200
09:27
5935.0
-10
14
17.2
8400
09:28
5930.0
-5
12
11.6
14000
09:29
5931.0
1
10
7.2
10900
09:30
5938.0
7
11
5.5
10700
09:31
5942.0
4
8
4.3
8900
09:32
5936.0
-6
6
3.8
5700
09:33
5937.0
1
6
3.8
7500
09:34
5944.0
7
9
4.9
8800
09:35
5940.0
-4
9
4.3
10900
09:36
5943.0
3
6
3.2
4600
09:37
5939.0
-4
7
3.1
8200
09:38
5928.0
-11
11
1
5500
09:39
5931.0
3
6
-1.7
7600
09:40
5924.0
-7
9
-5.2
5000
09:41
5930.0
6
10
-7.9
4000
09:42
5925.0
-5
2
-10.5
3700
09:43
5936.0
11
12
-9
6600
09:44
5940.0
4
6
-7.3
6900
09:45
5938.0
-2
5
-4.1
5800
09:46
5935.0
-3
13
-2.3
15400
09:47
5937.0
2
8
0.5
4800
09:48
5932.0
-5
6
0.3
4400
09:49
5928.0
-4
4
-1.5
4300
09:50
5923.0
-5
7
-3.7
4300
09:51
5919.0
-4
4
-5.8
5200
09:52
5913.0
-6
7
-9.8
8400
09:53
5906.0
-7
8
-14
9800
09:54
5900.0
-6
5
-18.4
9900
09:55
5903.0
3
6
-21
4900
09:56
5907.0
4
12
-22
18900
09:57
5891.0
-16
14
-24.6
10700
09:58
5892.0
1
5
-25.6
5400
09:59
5883.0
-9
11
-26.5
8800
10:00
5877.0
-6
7
-29.2
12900
10:01
5875.0
-2
12
-32.9
15100
10:02
5880.0
5
10
-32.7
7500
10:03
5867.0
-13
16
-35.3
9600
10:04
5871.0
4
6
-35.3
6700
10:05
5881.0
10
17
-32.8
14400
10:06
5879.0
-2
12
-29.9
10300
10:07
5894.0
15
16
-25.9
13000
10:08
5891.0
-3
10
-19.3
6000
10:09
5898.0
7
10
-12.2
7500
10:10
5907.0
9
13
-5.8
10600
10:11
5909.0
2
8
1.3
8700
10:12
5899.0
-10
11
3.8
8600
10:13
5898.0
-1
8
6.6
4300
10:14
5889.0
-9
9
6.3
3600
10:15
5883.0
-6
11
3.1
5600
10:16
5883.0
0
6
-0.6
4400
10:17
5885.0
2
13
-2.3
8600
10:18
5880.0
-5
8
-4.9
4000
10:19
5879.0
-1
4
-6
4400
10:20
5879.0
0
6
-5.9
12000
10:21
5869.0
-10
10
-7.2
5000
10:22
5882.0
13
15
-7.4
5300
10:23
5892.0
10
13
-5
7300
10:24
5885.0
-7
10
-3.9
6400
10:25
5889.0
4
5
-2.4
4800
10:26
5891.0
2
6
1.4
3600
10:27
5888.0
-3
6
2.3
5500
10:28
5897.0
9
10
2.1
9300
10:29
5900.0
3
4
3.9
10400
10:30
5887.0
-13
15
3.3
6100
10:31
5889.0
2
5
2.5
3300
10:32
5891.0
2
4
3.2
5600
10:33
5890.0
-1
9
1.8
8800
10:34
5895.0
5
8
1
4900
10:35
5896.0
1
13
3.2
39000
10:36
5894.0
-2
7
4.8
7700
10:37
5887.0
-7
13
4.5
6900
10:38
5889.0
2
6
4.6
2800
10:39
5892.0
3
7
3.9
1900
10:40
5894.0
2
4
3.1
2000
10:41
5890.0
-4
7
2
5900
10:42
5892.0
2
5
2.7
3900
10:43
5895.0
3
7
3.3
3200
10:44
5892.0
-3
6
2.8
7400
10:45
5890.0
-2
9
1.6
4800
10:46
5890.0
0
6
0.7
4800
10:47
5890.0
0
3
0
2400
10:48
5891.0
1
4
-0.8
5100
10:49
5886.0
-5
4
-2
2200
10:50
5887.0
1
7
-2.5
3600
10:51
5886.0
-1
5
-3.1
3700
10:52
5890.0
4
6
-3.2
3000
10:53
5891.0
1
0
-3
300
10:54
5891.0
0
4
-1.6
2900
10:55
5889.0
-2
5
-1.3
3600
10:56
5885.0
-4
5
-1.3
3000
10:57
5889.0
4
3
-1.4
1600
10:58
5893.0
4
6
-1.2
1900
10:59
5890.0
-3
6
-1.2
2100
11:00
5889.0
-1
8
-0.9
5300
11:01
5888.0
-1
4
-0
4000
11:02
5889.0
1
5
-0.1
3000
11:03
5883.0
-6
6
-1.9
1700
11:04
5881.0
-2
4
-3.2
5100
11:05
5881.0
0
5
-4.3
4200
11:06
5887.0
6
7
-4.4
7200
11:07
5882.0
-5
5
-5.4
3800
11:08
5883.0
1
3
-4.9
3300
11:09
5881.0
-2
8
-4.5
4500
11:10
5886.0
5
5
-3.3
1200
11:11
5883.0
-3
4
-3.8
3900
11:12
5884.0
1
3
-3.2
3000
11:13
5878.0
-6
7
-3.7
3000
11:14
5878.0
0
2
-4
1500
11:15
5871.0
-7
9
-6.3
7100
11:16
5876.0
5
5
-7.3
3000
11:17
5875.0
-1
3
-8.5
2800
11:18
5877.0
2
4
-8.2
3400
11:19
5878.0
1
6
-7.6
4500
11:20
5880.0
2
3
-5.5
3700
11:21
5871.0
-9
8
-5.9
16600
11:22
5875.0
4
3
-5.4
2400
11:23
5877.0
2
2
-4.7
2400
11:24
5877.0
0
2
-4.4
3200
11:25
5875.0
-2
7
-4.8
5500
11:26
5877.0
2
5
-3.2
4000
11:27
5873.0
-4
4
-3
2400
11:28
5874.0
1
4
-3.2
6000
11:29
5873.0
-1
4
-3.7
4600
11:30
5871.0
-2
0
-4.1
1400
12:30
5905.0
34
20
0.8
0
12:31
5887.0
-18
24
3.4
16000
12:32
5894.0
7
11
7
8400
12:33
5896.0
2
8
11
7100
12:34
5896.0
0
4
15.6
4400
12:35
5892.0
-4
8
12.6
7300
12:36
5894.0
2
5
13.6
3900
12:37
5892.0
-2
5
12.6
5500
12:38
5898.0
6
6
12.2
6100
12:39
5895.0
-3
7
11.1
4600
12:40
5892.0
-3
6
10.4
7100
12:41
5891.0
-1
5
9.2
6700
12:42
5884.0
-7
15
7.3
29000
12:43
5885.0
1
3
4.4
2800
12:44
5891.0
6
7
3.2
6200
12:45
5884.0
-7
7
1.1
4400
12:46
5880.0
-4
6
-1.3
6400
12:47
5881.0
1
4
-2.1
1900
12:48
5882.0
1
2
-2.9
3500
12:49
5883.0
1
4
-4.8
2500
12:50
5884.0
1
2
-5.1
4700
12:51
5881.0
-3
4
-5.2
4100
12:52
5882.0
1
1
-5.3
1100
12:53
5880.0
-2
5
-6
7400
12:54
5882.0
2
3
-6.6
3800
12:55
5883.0
1
3
-6
4100
12:56
5884.0
1
4
-5.2
2100
12:57
5882.0
-2
3
-4.8
2600
12:58
5881.0
-1
5
-4
5400
12:59
5882.0
1
4
-3.4
9500
13:00
5878.0
-4
7
-3.8
7700
13:01
5874.0
-4
8
-5
17000
13:02
5868.0
-6
4
-6.9
5900
13:03
5861.0
-7
18
-9.4
40800
13:04
5864.0
3
8
-11.8
4800
13:05
5869.0
5
8
-12.6
9100
13:06
5864.0
-5
5
-13.6
4800
13:07
5865.0
1
5
-13.4
7100
13:08
5870.0
5
6
-11
4700
13:09
5872.0
2
3
-8.6
2100
13:10
5865.0
-7
10
-8.7
6900
13:11
5869.0
4
5
-7.2
4100
13:12
5868.0
-1
3
-6.1
2900
13:13
5867.0
-1
2
-6.1
700
13:14
5863.0
-4
7
-7.1
4100
13:15
5861.0
-2
4
-7
4200
13:16
5861.0
0
2
-7.8
1600
13:17
5858.0
-3
1
-8.8
1900
13:18
5858.0
0
6
-9.8
17700
13:19
5855.0
-3
5
-10.3
4100
13:20
5858.0
3
5
-9.9
2900
13:21
5854.0
-4
6
-10.1
2700
13:22
5850.0
-4
5
-10.4
3500
13:23
5850.0
0
2
-10.8
4200
13:24
5845.0
-5
6
-11.3
6200
13:25
5845.0
0
3
-12.6
3600
13:26
5842.0
-3
7
-13.7
7000
13:27
5844.0
2
5
-13.9
4800
13:28
5844.0
0
3
-14.4
2400
13:29
5841.0
-3
4
-14.3
4300
13:30
5848.0
7
5
-12.9
4500
13:31
5852.0
4
6
-10.4
7400
13:32
5849.0
-3
5
-8.8
4900
13:33
5855.0
6
5
-6
4100
13:34
5856.0
1
3
-2.3
2800
13:35
5862.0
6
6
0.6
3300
13:36
5862.0
0
3
2.9
3000
13:37
5858.0
-4
7
5.1
10500
13:38
5863.0
5
8
6.8
9100
13:39
5863.0
0
2
8.2
1300
13:40
5872.0
9
7
9.8
4100
13:41
5873.0
1
4
11.5
6500
13:42
5873.0
0
4
13.9
4100
13:43
5874.0
1
3
15.5
2600
13:44
5875.0
1
3
17.1
8000
13:45
5875.0
0
4
17
2500
13:46
5873.0
-2
3
16.2
6600
13:47
5868.0
-5
4
14.5
2000
13:48
5868.0
0
4
12.6
3100
13:49
5866.0
-2
3
10
3900
13:50
5871.0
5
7
8.1
5200
13:51
5877.0
6
8
7.5
13100
13:52
5878.0
1
5
8.2
3900
13:53
5880.0
2
4
9.1
2300
13:54
5879.0
-1
4
10.2
3400
13:55
5881.0
2
2
10.9
3000
13:56
5882.0
1
3
10.7
3900
13:57
5879.0
-3
3
9.7
3300
13:58
5876.0
-3
2
8
6300
13:59
5877.0
1
2
6.8
2200
14:00
5884.0
7
6
6.5
5200
14:01
5885.0
1
5
6.2
16700
14:02
5885.0
0
2
6.3
4400
14:03
5883.0
-2
5
6.9
4700
14:04
5884.0
1
5
7.5
9600
14:05
5885.0
1
8
7.2
36400
14:06
5881.0
-4
4
6
2700
14:07
5875.0
-6
5
4
4200
14:08
5881.0
6
8
3.3
4100
14:09
5876.0
-5
6
1.6
13000
14:10
5879.0
3
6
0.3
16500
14:11
5868.0
-11
13
-2.1
31000
14:12
5870.0
2
3
-3.2
10700
14:13
5870.0
0
3
-5.5
8300
14:14
5869.0
-1
2
-7
1600
14:15
5867.0
-2
2
-9.2
2200
14:16
5870.0
3
6
-8.6
6000
14:17
5871.0
1
2
-8.1
1900
14:18
5877.0
6
7
-6.6
5000
14:19
5879.0
2
2
-4.6
3000
14:20
5879.0
0
1
-2.1
4800
14:21
5876.0
-3
5
-0.6
5100
14:22
5875.0
-1
3
0.3
3600
14:23
5873.0
-2
3
-0.4
3100
14:24
5879.0
6
11
-0.4
7100
14:25
5882.0
3
4
0.2
5300
14:26
5883.0
1
4
1.7
3600
14:27
5887.0
4
6
4
7700
14:28
5887.0
0
3
6.7
16100
14:29
5889.0
2
4
8.5
7300
14:30
5890.0
1
2
9.9
4800
14:31
5894.0
4
4
11.6
5300
14:32
5887.0
-7
16
11.1
28900
14:33
5886.0
-1
5
10.7
6300
14:34
5885.0
-1
2
9.5
1700
14:35
5886.0
1
5
8.4
4700
14:36
5887.0
1
1
6.3
1200
14:37
5895.0
8
9
6.9
6000
14:38
5897.0
2
4
8
5100
14:39
5898.0
1
4
9.4
3600
14:40
5896.0
-2
3
10.3
4700
14:41
5895.0
-1
5
10.9
7200
14:42
5897.0
2
4
10.2
2700
14:43
5895.0
-2
2
9.1
2900
14:44
5888.0
-7
6
6.8
3200
14:45
5888.0
0
3
4.8
3100
14:46
5885.0
-3
6
2.4
2700
14:47
5882.0
-3
4
-0.8
2700
14:48
5884.0
2
6
-3.5
6400
14:49
5886.0
2
3
-4.2
4900
14:50
5885.0
-1
4
-4.9
6800
14:51
5879.0
-6
6
-5.9
4400
14:52
5885.0
6
6
-5.2
3500
14:53
5885.0
0
3
-5
3700
14:54
5886.0
1
4
-4.8
5200
14:55
5886.0
0
5
-4.5
5100
14:56
5879.0
-7
6
-3.9
6600
14:57
5876.0
-3
6
-5.2
15900
14:58
5877.0
1
2
-6.5
2900
14:59
5871.0
-6
6
-8.9
9100
15:00
5871.0
0
5
-11.3
6300
15:01
5869.0
-2
7
-12.6
8800
15:02
5870.0
1
3
-12.8
4600
15:03
5863.0
-7
7
-14.2
7900
15:04
5863.0
0
3
-14.4
6800
15:05
5859.0
-4
7
-15.4
5100
15:06
5862.0
3
5
-15.4
8800
15:07
5864.0
2
5
-15.3
4000
15:08
5859.0
-5
5
-14.7
9600
15:09
5858.0
-1
4
-14.5
3300
15:10
5861.0
3
6
-13
10700
15:11
5864.0
3
7
-11.8
5500
15:12
5863.0
-1
6
-11.2
8900
15:13
5866.0
3
6
-9.1
17200
15:14
5866.0
0
4
-6.7
5200
15:15
5858.0
-8
11
-6.2
13800
15:16
5855.0
-3
3
-7
3900
15:17
5856.0
1
2
-7.3
6100
15:18
5858.0
2
5
-7.8
4900
15:19
5858.0
0
6
-8.3
14000
15:20
5862.0
4
6
-6.5
9100
15:21
5863.0
1
5
-4.3
8100
15:22
5864.0
1
4
-2.2
5000
15:23
5857.0
-7
7
-1.6
11200
15:24
5852.0
-5
8
-2
22800
05/20
09:04
5854.0
2
0
-3
0
09:04
5854.0
2
0
-3
0
09:05
5845.0
-9
28
-5.6
25900
09:06
5841.0
-4
13
-9
16700
09:07
5837.0
-4
10
-12
14600
09:08
5834.0
-3
13
-14.4
21000
09:09
5843.0
9
17
-16
16500
09:10
5841.0
-2
11
-16
12700
09:11
5841.0
0
10
-15
11500
09:12
5863.0
22
22
-10
22600
09:13
5856.0
-7
18
-5.5
16300
09:14
5853.0
-3
22
-3.2
25700
09:15
5849.0
-4
10
-1
11400
09:16
5837.0
-12
14
-0.8
11100
09:17
5854.0
17
22
-2.1
18100
09:18
5830.0
-24
25
-5.8
19000
09:19
5819.0
-11
17
-11.1
19600
09:20
5824.0
5
11
-14.8
10400
09:21
5826.0
2
11
-15.8
21700
09:22
5819.0
-7
10
-21.3
14100
09:23
5817.0
-2
9
-22.2
9100
09:24
5814.0
-3
15
-21.3
14100
09:25
5830.0
16
22
-18.8
15400
09:26
5815.0
-15
17
-19
8900
09:27
5824.0
9
11
-16.7
11600
09:28
5820.0
-4
10
-14.8
11100
09:29
5826.0
6
10
-11.3
8300
09:30
5839.0
13
21
-9.3
16400
09:31
5822.0
-17
19
-7.1
10300
09:32
5807.0
-15
18
-9.3
18200
09:33
5804.0
-3
9
-11.3
20200
09:34
5814.0
10
14
-12.6
7400
09:35
5811.0
-3
8
-17
9600
09:36
5786.0
-25
28
-22
56600
09:37
5782.0
-4
8
-23.7
12100
09:38
5785.0
3
11
-24.7
11300
09:39
5773.0
-12
15
-29.7
23200
09:40
5778.0
5
9
-33.4
5300
09:41
5778.0
0
7
-32.7
7100
09:42
5776.0
-2
8
-30.8
7200
09:43
5777.0
1
6
-30.2
8000
09:44
5781.0
4
11
-27.1
16800
09:45
5786.0
5
10
-24
9600
09:46
5808.0
22
25
-17.3
13100
09:47
5819.0
11
18
-8.7
11700
09:48
5827.0
8
25
0.9
34700
09:49
5818.0
-9
11
8.2
10500
09:50
5832.0
14
18
17.3
10900
09:51
5840.0
8
11
22.7
25200
09:52
5848.0
8
16
27.5
12000
09:53
5863.0
15
17
33
7800
09:54
5867.0
4
9
41.2
11300
09:55
5882.0
15
21
49.4
22600
09:56
5872.0
-10
12
53.8
8500
09:57
5870.0
-2
13
55.7
11400
09:58
5858.0
-12
15
52.6
17500
09:59
5876.0
18
15
51.9
8000
10:00
5882.0
6
11
49
10300
10:01
5878.0
-4
6
46.6
14900
10:02
5873.0
-5
7
43.5
8700
10:03
5874.0
1
9
43.2
9100
10:04
5884.0
10
15
40.3
7100
10:05
5875.0
-9
14
35
13400
10:06
5864.0
-11
11
28.8
23000
10:07
5864.0
0
8
23.5
7200
10:08
5876.0
12
16
19.9
15400
10:09
5884.0
8
11
15.8
8700
10:10
5887.0
3
12
14.2
15100
10:11
5874.0
-13
15
13.5
11500
10:12
5876.0
2
12
13.6
13000
10:13
5875.0
-1
8
11.5
9900
10:14
5881.0
6
11
8.4
9900
10:15
5876.0
-5
7
4.4
6000
10:16
5875.0
-1
4
3.2
4700
10:17
5864.0
-11
14
0.2
9200
10:18
5862.0
-2
8
-2.4
7000
10:19
5862.0
0
5
-6
8300
10:20
5866.0
4
8
-7.3
5900
10:21
5865.0
-1
8
-9
7200
10:22
5865.0
0
7
-8.6
12300
10:23
5864.0
-1
4
-8.5
5800
10:24
5854.0
-10
9
-9.2
14300
10:25
5863.0
9
10
-9
6400
10:26
5848.0
-15
15
-11.2
11200
10:27
5849.0
1
5
-13.5
5300
10:28
5846.0
-3
8
-16
7100
10:29
5845.0
-1
4
-16.2
5100
10:30
5845.0
0
9
-18.6
9700
10:31
5835.0
-10
11
-20
7200
10:32
5833.0
-2
7
-22
7900
10:33
5843.0
10
15
-21.3
8100
10:34
5830.0
-13
12
-22.1
5100
10:35
5831.0
1
8
-22.7
4100
10:36
5827.0
-4
4
-22.4
1900
10:37
5826.0
-1
5
-21.8
4200
10:38
5826.0
0
4
-23.2
6700
10:39
5830.0
4
10
-21.2
5500
10:40
5822.0
-8
7
-20.8
6900
10:41
5821.0
-1
5
-19.9
4400
10:42
5824.0
3
4
-18.7
3400
10:43
5822.0
-2
3
-17.9
4100
10:44
5830.0
8
8
-16.6
4300
10:45
5833.0
3
4
-13.1
4000
10:46
5827.0
-6
9
-10.4
5200
10:47
5828.0
1
5
-8.1
6100
10:48
5833.0
5
7
-4.6
2400
10:49
5854.0
21
23
0.2
11500
10:50
5870.0
16
24
7.3
23600
10:51
5850.0
-20
21
11.8
12300
10:52
5857.0
7
8
17.3
9000
10:53
5863.0
6
8
22.6
6100
10:54
5857.0
-6
8
22.7
3200
10:55
5860.0
3
5
20.1
5400
10:56
5866.0
6
8
22.1
3200
10:57
5862.0
-4
5
21.9
3300
10:58
5858.0
-4
5
20.3
5900
10:59
5863.0
5
8
20.2
3200
11:00
5859.0
-4
8
18.9
7200
11:01
5850.0
-9
15
14.8
8500
11:02
5841.0
-9
16
10
30000
11:03
5849.0
8
9
7.2
6700
11:04
5844.0
-5
5
2.9
4000
11:05
5845.0
1
8
-0.8
6900
11:06
5841.0
-4
7
-3.4
7000
11:07
5836.0
-5
5
-4.9
6600
11:08
5847.0
11
11
-6.3
4800
11:09
5840.0
-7
8
-7.5
3200
11:10
5840.0
0
6
-8.8
4400
11:11
5829.0
-11
12
-11.3
6600
11:12
5839.0
10
11
-11.1
3000
11:13
5837.0
-2
6
-13.3
7300
11:14
5845.0
8
8
-11.9
3600
11:15
5845.0
0
6
-9.9
5600
11:16
5845.0
0
7
-6.5
9300
11:17
5837.0
-8
16
-6.1
10700
11:18
5836.0
-1
6
-5.2
5000
11:19
5841.0
5
8
-5.4
4100
11:20
5842.0
1
4
-5.3
2900
11:21
5835.0
-7
6
-6
6500
11:22
5838.0
3
7
-4.9
3800
11:23
5850.0
12
14
-1.8
8900
11:24
5841.0
-9
12
-0.9
6700
11:25
5834.0
-7
10
-1.5
10300
11:26
5839.0
5
5
-0.2
3500
11:27
5834.0
-5
5
-0.8
8000
11:28
5836.0
2
5
-3
5000
11:29
5835.0
-1
4
-3.9
2700
11:30
5836.0
1
2
-3.1
1900
12:30
5783.0
-53
47
-12
0
12:31
5782.0
-1
15
-20.2
38100
12:32
5795.0
13
18
-26.4
9700
12:33
5803.0
8
13
-31.3
14100
12:34
5810.0
7
10
-35.3
6100
12:35
5810.0
0
9
-29.1
22000
12:36
5817.0
7
10
-21.2
6600
12:37
5823.0
6
5
-15.1
5600
12:38
5817.0
-6
8
-11.2
12200
12:39
5832.0
15
18
-6.2
7400
12:40
5830.0
-2
6
-1.6
13100
12:41
5827.0
-3
8
0.8
6800
12:42
5814.0
-13
16
-0.2
16400
12:43
5811.0
-3
5
-0.2
9900
12:44
5812.0
1
7
-3
6000
12:45
5813.0
1
7
-5.5
11800
12:46
5813.0
0
5
-7.3
5100
12:47
5811.0
-2
5
-6.3
9200
12:48
5804.0
-7
9
-6.2
7500
12:49
5811.0
7
10
-5.5
5200
12:50
5809.0
-2
6
-5.1
4500
12:51
5813.0
4
7
-4.3
8500
12:52
5812.0
-1
2
-3.1
2900
12:53
5811.0
-1
2
-0.8
4700
12:54
5814.0
3
2
0.7
7500
12:55
5815.0
1
3
0.6
6900
12:56
5817.0
2
2
0
5600
12:57
5818.0
1
7
0.3
9500
12:58
5820.0
2
5
1.4
5100
12:59
5822.0
2
4
2.6
6900
13:00
5836.0
14
14
5.7
9300
13:01
5831.0
-5
7
8
10100
13:02
5835.0
4
10
10.9
23200
13:03
5831.0
-4
5
12.5
7800
13:04
5837.0
6
4
15.3
4700
13:05
5840.0
3
6
15.7
8800
13:06
5841.0
1
5
17.2
6000
13:07
5839.0
-2
3
17
9200
13:08
5838.0
-1
4
17.3
7300
13:09
5838.0
0
4
16.4
5600
13:10
5834.0
-4
6
14.4
10400
13:11
5831.0
-3
3
11.7
4800
13:12
5828.0
-3
7
8.8
6500
13:13
5825.0
-3
3
5.4
5500
13:14
5829.0
4
5
2.8
5800
13:15
5825.0
-4
6
0.4
6300
13:16
5827.0
2
7
-1
5900
13:17
5830.0
3
2
-1.3
2800
13:18
5824.0
-6
8
-2
9700
13:19
5816.0
-8
7
-4.7
7900
13:20
5815.0
-1
3
-6.7
5200
13:21
5812.0
-3
3
-9.5
4800
13:22
5816.0
4
4
-12.2
6700
13:23
5819.0
3
6
-13.2
3100
13:24
5818.0
-1
12
-12.6
23700
13:25
5812.0
-6
7
-12.2
6300
13:26
5811.0
-1
2
-11.6
2500
13:27
5810.0
-1
2
-11.8
3700
13:28
5813.0
3
3
-12.3
5100
13:29
5819.0
6
6
-11.4
5400
13:30
5812.0
-7
7
-10.3
7600
13:31
5806.0
-6
7
-9.9
7100
13:32
5803.0
-3
4
-9.8
3700
13:33
5797.0
-6
6
-11.4
21900
13:34
5791.0
-6
6
-15.1
4500
13:35
5788.0
-3
9
-18.1
12900
13:36
5787.0
-1
3
-20.1
4400
13:37
5792.0
5
11
-20.9
9600
13:38
5789.0
-3
4
-21
2700
13:39
5788.0
-1
4
-20
2900
13:40
5787.0
-1
4
-18.7
6500
13:41
5785.0
-2
5
-17.4
4500
13:42
5785.0
0
1
-17
800
13:43
5786.0
1
5
-16.1
8200
13:44
5784.0
-2
5
-15.6
8300
13:45
5781.0
-3
4
-15.4
4000
13:46
5781.0
0
3
-15
4100
13:47
5782.0
1
2
-14.2
3100
13:48
5786.0
4
6
-12.9
6800
13:49
5793.0
7
8
-10.1
5300
13:50
5790.0
-3
7
-7.4
9300
13:51
5787.0
-3
3
-5.3
4900
13:52
5782.0
-5
6
-4.2
8600
13:53
5783.0
1
2
-3.6
3600
13:54
5782.0
-1
3
-4.3
7600
13:55
5777.0
-5
4
-5.5
5100
13:56
5786.0
9
8
-4.9
7100
13:57
5783.0
-3
4
-3.9
3100
13:58
5785.0
2
2
-3
2200
13:59
5784.0
-1
5
-2.3
5100
14:00
5789.0
5
6
0
10300
14:01
5791.0
2
4
0.9
7800
14:02
5782.0
-9
10
1.1
14000
14:03
5784.0
2
7
1.1
13700
14:04
5780.0
-4
6
0.6
5600
14:05
5782.0
2
5
-0.6
6500
14:06
5779.0
-3
6
-2.8
7200
14:07
5778.0
-1
4
-3.3
6000
14:08
5775.0
-3
3
-4.6
16900
14:09
5776.0
1
2
-5.1
4000
14:10
5776.0
0
4
-6.1
4700
14:11
5786.0
10
11
-4.9
5400
14:12
5781.0
-5
5
-4.3
6300
14:13
5781.0
0
5
-2.9
11300
14:14
5784.0
3
4
-0.9
2700
14:15
5783.0
-1
5
0.8
7500
14:16
5782.0
-1
2
0.2
5100
14:17
5786.0
4
6
1
5900
14:18
5785.0
-1
3
1.7
4600
14:19
5786.0
1
3
2
3900
14:20
5789.0
3
5
2.7
7700
14:21
5789.0
0
2
4
3300
14:22
5789.0
0
5
4.3
6300
14:23
5791.0
2
3
5.3
5400
14:24
5800.0
9
8
7.4
6800
14:25
5794.0
-6
9
8.2
9200
14:26
5794.0
0
3
9.1
9900
14:27
5794.0
0
4
9.6
5200
14:28
5796.0
2
4
10.2
4400
14:29
5802.0
6
6
9.7
4900
14:30
5804.0
2
4
10.8
12200
14:31
5806.0
2
5
12.1
6000
14:32
5813.0
7
7
14.5
8900
14:33
5809.0
-4
5
15.8
11900
14:34
5805.0
-4
3
15.2
7700
14:35
5811.0
6
12
15.2
26900
14:36
5805.0
-6
10
14.2
12300
14:37
5804.0
-1
5
11.5
7500
14:38
5802.0
-2
4
9.3
6200
14:39
5806.0
4
5
8.6
5700
14:40
5800.0
-6
7
5.7
8000
14:41
5799.0
-1
5
3.8
8200
14:42
5799.0
0
3
2.3
5600
14:43
5794.0
-5
4
0.4
6400
14:44
5794.0
0
2
-2.4
4300
14:45
5791.0
-3
3
-4.2
9900
14:46
5787.0
-4
7
-6.6
10500
14:47
5784.0
-3
6
-9.4
7800
14:48
5781.0
-3
4
-11.6
7900
14:49
5782.0
1
2
-13.2
8500
14:50
5779.0
-3
7
-15
10100
14:51
5785.0
6
5
-15.1
4000
14:52
5791.0
6
9
-13.6
9300
14:53
5790.0
-1
4
-11.5
8800
14:54
5793.0
3
4
-9
5700
14:55
5797.0
4
4
-5.1
6400
14:56
5794.0
-3
5
-2.8
12400
14:57
5795.0
1
4
-1.3
7800
14:58
5797.0
2
2
0.6
7800
14:59
5797.0
0
5
1.7
11100
15:00
5799.0
2
4
2.6
10600
15:01
5801.0
2
5
4.2
12300
15:02
5798.0
-3
6
5
14000
15:03
5800.0
2
6
5.7
11400
15:04
5798.0
-2
5
6.2
8800
15:05
5804.0
6
6
7
11600
15:06
5799.0
-5
6
6.6
5600
15:07
5798.0
-1
3
6.7
8300
15:08
5799.0
1
4
6.3
7300
15:09
5794.0
-5
6
5.5
13600
15:10
5793.0
-1
4
3.2
8600
15:11
5794.0
1
3
1.9
8800
15:12
5794.0
0
5
0.7
11700
15:13
5793.0
-1
4
-1
8200
15:14
5791.0
-2
5
-1.9
19300
15:15
5795.0
4
4
-2.2
4700
15:16
5796.0
1
3
-2.2
7100
15:17
5798.0
2
6
-1.7
71000
15:18
5799.0
1
4
-0.8
13000
15:19
5802.0
3
6
1
13300
15:20
5803.0
1
6
2.4
13100
15:21
5805.0
2
7
3.7
17400
15:22
5803.0
-2
3
4.4
7100
15:23
5801.0
-2
5
4.6
15700
15:24
5792.0
-9
12
2.8
38600
05/21
09:05
5801.0
9
14
2.4
0
09:05
5801.0
9
14
2.4
0
09:06
5787.0
-14
16
-0.7
24800
09:07
5790.0
3
15
-3
16300
09:08
5792.0
2
11
-4.4
9200
09:09
5785.0
-7
18
-5.3
23700
09:10
5783.0
-2
13
-8.1
40100
09:11
5773.0
-10
20
-9.8
13300
09:12
5785.0
12
17
-10.3
13200
09:13
5772.0
-13
11
-13.2
13800
09:14
5766.0
-6
19
-15.9
30900
09:15
5753.0
-13
14
-20.3
20300
09:16
5754.0
1
10
-22.5
23800
09:17
5744.0
-10
14
-28.7
23900
09:18
5737.0
-7
14
-33.5
21100
09:19
5757.0
20
26
-33.9
11900
09:20
5756.0
-1
12
-31.8
15900
09:21
5760.0
4
11
-29.1
14200
09:22
5775.0
15
21
-22
26600
09:23
5769.0
-6
11
-14.4
8700
09:24
5762.0
-7
7
-11.8
7000
09:25
5767.0
5
8
-8.2
11200
09:26
5763.0
-4
6
-5.9
6700
09:27
5766.0
3
9
-6.2
7700
09:28
5766.0
0
6
-5.4
4000
09:29
5781.0
15
15
-1.2
8500
09:30
5784.0
3
10
2.9
6800
09:31
5793.0
9
11
8.7
7100
09:32
5783.0
-10
14
12.4
10000
09:33
5781.0
-2
8
15.8
4900
09:34
5795.0
14
12
18.2
7300
09:35
5794.0
-1
9
19.8
6600
09:36
5777.0
-17
16
16.4
6700
09:37
5780.0
3
6
16
6800
09:38
5774.0
-6
7
14.5
4900
09:39
5764.0
-10
9
8.4
10700
09:40
5767.0
3
11
2.4
14000
09:41
5768.0
1
8
0.1
6600
09:42
5768.0
0
3
-3.3
4000
09:43
5765.0
-3
6
-6.2
6500
09:44
5748.0
-17
17
-9
33500
09:45
5757.0
9
8
-11.1
9000
09:46
5756.0
-1
5
-13.3
8300
09:47
5762.0
6
9
-14
12800
09:48
5760.0
-2
5
-14.6
3000
09:49
5765.0
5
6
-11.4
8200
09:50
5765.0
0
6
-9.7
10000
09:51
5758.0
-7
10
-9.1
17200
09:52
5736.0
-22
20
-13.1
33000
09:53
5744.0
8
6
-15.4
23000
09:54
5745.0
1
3
-18
5100
09:55
5742.0
-3
8
-20.9
6900
09:56
5749.0
7
8
-20.9
7500
09:57
5749.0
0
9
-17
6700
09:58
5744.0
-5
4
-15.5
5500
09:59
5742.0
-2
6
-14
6700
10:00
5741.0
-1
6
-12
20300
10:01
5743.0
2
6
-11.9
9300
10:02
5736.0
-7
10
-12.7
24100
10:03
5738.0
2
7
-12.5
12500
10:04
5750.0
12
16
-10.3
12400
10:05
5751.0
1
5
-7.7
12600
10:06
5753.0
2
9
-5.1
14200
10:07
5752.0
-1
2
-1.2
8000
10:08
5750.0
-2
3
1.8
6300
10:09
5748.0
-2
5
1.4
8000
10:10
5751.0
3
7
1.6
5900
10:11
5753.0
2
4
1.7
14000
10:12
5741.0
-12
12
0.4
40200
10:13
5745.0
4
5
-0
16900
10:14
5743.0
-2
4
-0.2
4000
10:15
5748.0
5
7
-0.1
8800
10:16
5746.0
-2
4
-1
4500
10:17
5744.0
-2
3
-0.7
6500
10:18
5741.0
-3
9
-1.4
12100
10:19
5728.0
-13
14
-3.7
86400
10:20
5722.0
-6
8
-8.1
22000
10:21
5729.0
7
5
-10.7
17000
10:22
5729.0
0
5
-12.9
7900
10:23
5730.0
1
6
-14.6
20200
10:24
5727.0
-3
8
-14.2
9800
10:25
5725.0
-2
7
-12.9
9800
10:26
5726.0
1
7
-12.8
3000
10:27
5727.0
1
6
-12.9
4800
10:28
5725.0
-2
5
-13.4
7500
10:29
5727.0
2
4
-12.4
5400
10:30
5731.0
4
10
-10.4
8600
10:31
5727.0
-4
5
-9.2
5200
10:32
5729.0
2
5
-7.9
3400
10:33
5731.0
2
4
-5.9
4500
10:34
5731.0
0
9
-4.4
31300
10:35
5731.0
0
8
-3.6
19600
10:36
5739.0
8
9
-0.7
52400
10:37
5738.0
-1
4
1.2
7700
10:38
5737.0
-1
2
2.8
2000
10:39
5742.0
5
5
5
23100
10:40
5748.0
6
7
8.4
6000
10:41
5748.0
0
3
10.1
4000
10:42
5747.0
-1
4
11.8
14900
10:43
5739.0
-8
16
12.3
26700
10:44
5733.0
-6
6
10.3
10400
10:45
5738.0
5
5
7.6
17700
10:46
5736.0
-2
3
5
3100
10:47
5736.0
0
3
2.5
2900
10:48
5738.0
2
3
2
4400
10:49
5741.0
3
7
3
16000
10:50
5743.0
2
6
3.3
11000
10:51
5740.0
-3
5
3.5
8700
10:52
5736.0
-4
5
3.2
6100
10:53
5737.0
1
3
2.5
6000
10:54
5740.0
3
3
1.8
4500
10:55
5745.0
5
6
1.6
5800
10:56
5745.0
0
2
1.9
3500
10:57
5746.0
1
3
3.2
5400
10:58
5758.0
12
12
6.3
11300
10:59
5763.0
5
5
9.6
7600
11:00
5762.0
-1
2
11.8
6900
11:01
5762.0
0
3
14.3
4700
11:02
5772.0
10
9
18.1
9500
11:03
5770.0
-2
3
19.2
3800
11:04
5772.0
2
3
19.8
3900
11:05
5775.0
3
7
21.3
9100
11:06
5767.0
-8
9
21.6
4500
11:07
5763.0
-4
4
19.1
4900
11:08
5758.0
-5
6
16
7400
11:09
5764.0
6
6
13.1
5900
11:10
5766.0
2
4
10.2
4300
11:11
5760.0
-6
10
7.8
12400
11:12
5759.0
-1
3
6.1
1800
11:13
5758.0
-1
4
5.3
6400
11:14
5752.0
-6
8
2.5
4900
11:15
5756.0
4
4
-0
2900
11:16
5756.0
0
7
-1.5
5800
11:17
5752.0
-4
7
-3.5
3800
11:18
5754.0
2
3
-5
3100
11:19
5758.0
4
4
-4.5
2400
11:20
5757.0
-1
2
-4.8
2800
11:21
5756.0
-1
5
-5.2
4000
11:22
5754.0
-2
5
-5.2
4200
11:23
5755.0
1
6
-4.8
7900
11:24
5754.0
-1
2
-5.3
1900
11:25
5754.0
0
5
-5.6
4800
11:26
5749.0
-5
6
-6.4
5700
11:27
5742.0
-7
7
-7.6
9500
11:28
5741.0
-1
3
-9.3
5300
11:29
5740.0
-1
4
-10.8
2300
11:30
5738.0
-2
1
-12.5
4200
12:30
5708.0
-30
28
-18.4
0
12:31
5707.0
-1
12
-23.1
13800
12:32
5705.0
-2
5
-28.2
10700
12:33
5708.0
3
5
-32.4
6100
12:34
5712.0
4
4
-35.4
6600
12:35
5706.0
-6
7
-33.6
14300
12:36
5711.0
5
7
-30.9
4700
12:37
5709.0
-2
4
-28.2
4500
12:38
5715.0
6
5
-25.3
6800
12:39
5714.0
-1
3
-23.2
2600
12:40
5715.0
1
3
-19.8
5700
12:41
5717.0
2
3
-17.2
3000
12:42
5710.0
-7
6
-15.2
15200
12:43
5710.0
0
3
-14.3
5300
12:44
5713.0
3
6
-12.7
11400
12:45
5715.0
2
3
-11.1
3100
12:46
5711.0
-4
8
-10.6
16500
12:47
5716.0
5
4
-7.8
4700
12:48
5714.0
-2
3
-5.4
3000
12:49
5714.0
0
3
-3.6
6300
12:50
5707.0
-7
8
-3.5
11100
12:51
5714.0
7
7
-1.8
15300
12:52
5711.0
-3
3
-1.6
6000
12:53
5713.0
2
2
-0.7
6100
12:54
5712.0
-1
9
-0.1
30000
12:55
5713.0
1
4
0.9
4700
12:56
5719.0
6
12
1.4
41900
12:57
5720.0
1
3
2.6
2000
12:58
5716.0
-4
4
2.9
1500
12:59
5718.0
2
3
3.9
2300
13:00
5718.0
0
2
4.4
6900
13:01
5721.0
3
6
4.4
7400
13:02
5720.0
-1
1
4
1500
13:03
5721.0
1
1
4.7
7100
13:04
5723.0
2
3
5.4
4900
13:05
5722.0
-1
3
5.9
11200
13:06
5721.0
-1
3
5.7
5400
13:07
5723.0
2
2
5.8
3600
13:08
5715.0
-8
8
4.4
8400
13:09
5716.0
1
3
2.9
2600
13:10
5716.0
0
3
1.6
4500
13:11
5715.0
-1
2
0.3
5000
13:12
5709.0
-6
7
-2.2
8800
13:13
5706.0
-3
3
-3.7
4600
13:14
5708.0
2
3
-5.1
7300
13:15
5704.0
-4
4
-7.4
8300
13:16
5706.0
2
3
-8.8
11400
13:17
5706.0
0
2
-9.2
3900
13:18
5704.0
-2
4
-9.3
4700
13:19
5706.0
2
2
-9.4
3400
13:20
5705.0
-1
1
-8.9
2200
13:21
5705.0
0
3
-8.6
7800
13:22
5705.0
0
4
-8.2
10600
13:23
5707.0
2
4
-7.2
3700
13:24
5708.0
1
2
-6.4
3800
13:25
5708.0
0
1
-5.4
3900
13:26
5707.0
-1
3
-4.4
7500
13:27
5697.0
-10
10
-5.1
122000
13:28
5695.0
-2
11
-6.5
35000
13:29
5694.0
-1
1
-8.1
2700
13:30
5694.0
0
2
-9.8
7200
13:31
5693.0
-1
2
-11.5
3600
13:32
5696.0
3
2
-10.6
6900
13:33
5696.0
0
2
-9.6
1900
13:34
5696.0
0
1
-8.4
2800
13:35
5692.0
-4
3
-7.9
8100
13:36
5691.0
-1
3
-7.3
11000
13:37
5691.0
0
3
-7.6
18000
13:38
5689.0
-2
3
-8.3
5300
13:39
5693.0
4
4
-8.3
12800
13:40
5694.0
1
4
-7.5
3500
13:41
5697.0
3
3
-6
3900
13:42
5695.0
-2
2
-4.7
3200
13:43
5695.0
0
2
-3.2
2600
13:44
5695.0
0
2
-2.3
2000
13:45
5697.0
2
3
-1.4
6500
13:46
5697.0
0
3
-1.1
15700
13:47
5697.0
0
5
-0.4
5800
13:48
5696.0
-1
3
0.3
8600
13:49
5699.0
3
4
1.4
4900
13:50
5701.0
2
6
2.5
32600
13:51
5696.0
-5
4
2.8
6600
13:52
5698.0
2
4
2.9
3500
13:53
5699.0
1
4
3.4
6100
13:54
5696.0
-3
3
2.7
18200
13:55
5698.0
2
4
1.9
6600
13:56
5697.0
-1
3
2
3500
13:57
5697.0
0
2
1.7
6000
13:58
5697.0
0
3
1.3
10300
13:59
5693.0
-4
5
0.8
13600
14:00
5693.0
0
4
-0.2
11300
14:01
5692.0
-1
3
-1.3
4000
14:02
5694.0
2
6
-2
19200
14:03
5694.0
0
1
-2.8
2100
14:04
5694.0
0
2
-2.6
6900
14:05
5694.0
0
4
-2.4
13800
14:06
5694.0
0
3
-1.9
9200
14:07
5688.0
-6
7
-2.8
13100
14:08
5685.0
-3
6
-4.2
14400
14:09
5687.0
2
5
-5.3
5900
14:10
5684.0
-3
3
-6.8
7400
14:11
5685.0
1
3
-8.1
2600
14:12
5683.0
-2
3
-8.6
27100
14:13
5684.0
1
1
-8.3
3500
14:14
5684.0
0
2
-8.3
3700
14:15
5683.0
-1
2
-7.8
5700
14:16
5686.0
3
4
-7.2
11200
14:17
5688.0
2
2
-5.8
6400
14:18
5688.0
0
4
-4.5
18200
14:19
5693.0
5
5
-2.6
9800
14:20
5689.0
-4
3
-1
10900
14:21
5693.0
4
5
0.5
8900
14:22
5693.0
0
3
1.7
4600
14:23
5693.0
0
2
2.8
7200
14:24
5696.0
3
4
3.3
10200
14:25
5694.0
-2
2
4.3
7300
14:26
5691.0
-3
3
3.9
9000
14:27
5691.0
0
2
3.6
8000
14:28
5694.0
3
5
3.8
19200
14:29
5693.0
-1
3
3.3
13700
14:30
5690.0
-3
4
2.6
20500
14:31
5690.0
0
4
2.6
9900
14:32
5694.0
4
7
3
9800
14:33
5692.0
-2
3
2.3
6800
14:34
5691.0
-1
2
1.7
5400
14:35
5686.0
-5
6
0.8
7100
14:36
5689.0
3
5
0.5
5900
14:37
5690.0
1
4
-0.6
8300
14:38
5692.0
2
2
-0.9
5000
14:39
5693.0
1
3
-0.9
3600
14:40
5690.0
-3
4
-0.4
7300
14:41
5688.0
-2
5
-0.6
5200
14:42
5690.0
2
2
-0.7
6500
14:43
5688.0
-2
3
-1.5
5900
14:44
5688.0
0
1
-2.3
3800
14:45
5691.0
3
6
-2.2
13400
14:46
5683.0
-8
9
-2.8
35000
14:47
5681.0
-2
4
-4.1
25600
14:48
5677.0
-4
8
-5.7
29800
14:49
5682.0
5
7
-6.3
19500
14:50
5686.0
4
5
-7
11600
14:51
5689.0
3
5
-5.7
8300
14:52
5692.0
3
6
-3.6
19300
14:53
5689.0
-3
3
-1
7700
14:54
5688.0
-1
2
0.4
5800
14:55
5686.0
-2
5
0.6
8400
14:56
5684.0
-2
3
-0.2
6400
14:57
5685.0
1
3
-1.2
7800
14:58
5683.0
-2
2
-2
3000
14:59
5684.0
1
5
-2.6
15300
15:00
5683.0
-1
2
-3
6900
15:01
5683.0
0
3
-3
5700
15:02
5681.0
-2
5
-3.4
22600
15:03
5681.0
0
2
-3.4
4200
15:04
5682.0
1
4
-3.4
10600
15:05
5685.0
3
3
-2.8
4700
15:06
5684.0
-1
7
-2.4
36300
15:07
5686.0
2
5
-1.2
19800
15:08
5682.0
-4
4
-0.8
9300
15:09
5679.0
-3
4
-1
11700
15:10
5677.0
-2
5
-2.1
17700
15:11
5675.0
-2
4
-3.6
24100
15:12
5675.0
0
3
-5.5
11100
15:13
5671.0
-4
5
-7.5
9600
15:14
5673.0
2
3
-8.3
8800
15:15
5671.0
-2
4
-8.9
16000
15:16
5670.0
-1
3
-9.2
8300
15:17
5669.0
-1
2
-9.4
14800
15:18
5667.0
-2
2
-9.4
14700
15:19
5669.0
2
2
-9.4
9200
15:20
5664.0
-5
4
-9.9
20400
15:21
5669.0
5
9
-9.5
33300
15:22
5665.0
-4
5
-9.5
13100
15:23
5666.0
1
3
-9
12200
15:24
5662.0
-4
6
-9.6
17900
05/22
09:05
5476.0
-186
22
-38.9
0
09:05
5476.0
-186
22
-38.9
0
09:06
5477.0
1
12
-69
47000
09:07
5479.0
2
14
-98.2
25600
09:08
5493.0
14
18
-125.2
25500
09:09
5511.0
18
25
-148.6
41900
09:10
5515.0
4
14
-134
43300
09:11
5514.0
-1
15
-119.8
17800
09:12
5516.0
2
9
-105.6
12000
09:13
5520.0
4
17
-93.7
52600
09:14
5501.0
-19
21
-88.6
20300
09:15
5503.0
2
11
-84
36300
09:16
5512.0
9
14
-77.9
22800
09:17
5496.0
-16
20
-74.8
54100
09:18
5485.0
-11
22
-74.3
61300
09:19
5472.0
-13
20
-72.1
45500
09:20
5473.0
1
7
-70.2
50300
09:21
5487.0
14
16
-67.8
22000
09:22
5488.0
1
5
-62.2
14200
09:23
5489.0
1
7
-54.3
43000
09:24
5487.0
-2
6
-44
13800
09:25
5482.0
-5
7
-34.9
24200
09:26
5479.0
-3
8
-28.9
101800
09:27
5467.0
-12
15
-25.2
112100
09:28
5465.0
-2
6
-22
25300
09:29
5476.0
11
13
-16.7
64600
09:30
5497.0
21
22
-14.6
25400
09:31
5505.0
8
11
-10.5
28900
09:32
5508.0
3
13
-3.4
15000
09:33
5506.0
-2
10
4.2
41700
09:34
5512.0
6
8
11.4
10700
09:35
5511.0
-1
5
14.4
9000
09:36
5509.0
-2
4
15.4
6000
09:37
5517.0
8
9
17.1
13900
09:38
5511.0
-6
11
18.5
20100
09:39
5504.0
-7
9
16.8
13000
09:40
5495.0
-9
9
13.9
18700
09:41
5503.0
8
7
13
5700
09:42
5506.0
3
6
10.4
8500
09:43
5508.0
2
4
8.9
4800
09:44
5515.0
7
7
9.4
11200
09:45
5510.0
-5
16
10.9
38900
09:46
5514.0
4
7
12
7700
09:47
5524.0
10
11
14.2
28200
09:48
5522.0
-2
7
15.7
22400
09:49
5513.0
-9
11
14.2
15600
09:50
5523.0
10
9
15.2
12500
09:51
5529.0
6
9
16.2
31500
09:52
5527.0
-2
10
14.4
15200
09:53
5524.0
-3
10
12.4
23900
09:54
5530.0
6
7
13.7
10000
09:55
5532.0
2
8
14.1
19100
09:56
5540.0
8
12
14.9
16300
09:57
5539.0
-1
6
16
25500
09:58
5542.0
3
5
18.2
13600
09:59
5549.0
7
12
20.5
22600
10:00
5547.0
-2
8
22.1
25500
10:01
5544.0
-3
5
21.5
12900
10:02
5542.0
-2
8
21.1
16400
10:03
5536.0
-6
6
18.9
12800
10:04
5544.0
8
12
16.3
37600
10:05
5565.0
21
24
17.1
26000
10:06
5552.0
-13
17
16.7
24700
10:07
5551.0
-1
8
16.7
9800
10:08
5555.0
4
7
18.6
9900
10:09
5563.0
8
8
20.5
15600
10:10
5558.0
-5
7
17.2
4700
10:11
5563.0
5
6
17.4
4300
10:12
5565.0
2
6
18.6
17900
10:13
5567.0
2
6
19.2
19500
10:14
5562.0
-5
9
17
8500
10:15
5558.0
-4
6
15.6
7100
10:16
5555.0
-3
8
13
18800
10:17
5559.0
4
11
10.5
16000
10:18
5561.0
2
6
7.8
21700
10:19
5571.0
10
10
8
20000
10:20
5565.0
-6
6
8.1
30300
10:21
5565.0
0
6
9.1
10800
10:22
5561.0
-4
6
8.6
6600
10:23
5559.0
-2
5
7.5
12600
10:24
5553.0
-6
7
3.8
14300
10:25
5550.0
-3
3
0.6
10900
10:26
5556.0
6
6
-1.6
26400
10:27
5551.0
-5
4
-4
4700
10:28
5546.0
-5
5
-7
12900
10:29
5549.0
3
4
-8
5800
10:30
5551.0
2
2
-7.2
7500
10:31
5552.0
1
5
-8
6600
10:32
5552.0
0
3
-7.9
4100
10:33
5552.0
0
2
-6.6
3100
10:34
5558.0
6
7
-4.6
7800
10:35
5552.0
-6
8
-4.1
10000
10:36
5556.0
4
6
-3
7000
10:37
5558.0
2
5
-1.6
13100
10:38
5559.0
1
6
0.2
8100
10:39
5558.0
-1
3
0.3
4900
10:40
5560.0
2
5
1.8
11900
10:41
5567.0
7
13
3.6
68600
10:42
5566.0
-1
6
4.9
17200
10:43
5567.0
1
4
6.2
6000
10:44
5569.0
2
3
8.5
4100
10:45
5574.0
5
7
11
22700
10:46
5576.0
2
4
12.3
6000
10:47
5570.0
-6
7
12.8
13700
10:48
5571.0
1
4
13.1
11800
10:49
5570.0
-1
3
12.6
6400
10:50
5574.0
4
6
11.6
12500
10:51
5573.0
-1
4
10.4
11300
10:52
5572.0
-1
3
9.9
5800
10:53
5563.0
-9
8
7.6
7700
10:54
5563.0
0
3
5.7
4700
10:55
5562.0
-1
3
2.8
5500
10:56
5564.0
2
5
0.6
10900
10:57
5563.0
-1
3
-1.7
7800
10:58
5557.0
-6
5
-3.1
5600
10:59
5554.0
-3
6
-4.7
9300
11:00
5549.0
-5
7
-7.2
13400
11:01
5548.0
-1
6
-10.1
8700
11:02
5550.0
2
5
-12.4
7000
11:03
5548.0
-2
3
-13.7
6700
11:04
5546.0
-2
3
-14.8
8600
11:05
5541.0
-5
5
-15.7
10700
11:06
5541.0
0
4
-16
13300
11:07
5544.0
3
5
-16.4
6000
11:08
5544.0
0
3
-16.2
4800
11:09
5537.0
-7
6
-16.8
11400
11:10
5547.0
10
10
-14.5
9000
11:11
5542.0
-5
7
-12.9
7900
11:12
5547.0
5
7
-11.4
10800
11:13
5544.0
-3
4
-10.3
7300
11:14
5537.0
-7
7
-9
7600
11:15
5539.0
2
5
-9.2
7200
11:16
5543.0
4
6
-7.8
7800
11:17
5543.0
0
3
-7.4
7100
11:18
5550.0
7
11
-5.7
15700
11:19
5552.0
2
5
-2.3
7300
11:20
5558.0
6
6
1.7
8900
11:21
5553.0
-5
5
4.1
6100
11:22
5555.0
2
3
6.8
5100
11:23
5558.0
3
4
8.4
7200
11:24
5551.0
-7
6
8.3
8500
11:25
5549.0
-2
4
6.5
8200
11:26
5548.0
-1
2
5.5
5200
11:27
5544.0
-4
4
3.6
5500
11:28
5543.0
-1
4
0.8
6600
11:29
5540.0
-3
4
-1.2
5200
11:30
5538.0
-2
3
-3.3
16000
12:30
5535.0
-3
12
-5.6
0
12:31
5524.0
-11
12
-8.8
32600
12:32
5521.0
-3
8
-12.3
41300
12:33
5518.0
-3
7
-16
29200
12:34
5518.0
0
4
-18.8
16000
12:35
5521.0
3
5
-20.8
17300
12:36
5528.0
7
9
-19.2
16800
12:37
5525.0
-3
7
-17.6
27700
12:38
5525.0
0
1
-15.8
7700
12:39
5525.0
0
7
-13.8
17300
12:40
5523.0
-2
5
-12.6
8600
12:41
5522.0
-1
3
-13
12100
12:42
5520.0
-2
3
-12.8
9000
12:43
5521.0
1
6
-12.3
22900
12:44
5518.0
-3
4
-12.1
9500
12:45
5518.0
0
2
-11.7
7200
12:46
5521.0
3
6
-10.6
16500
12:47
5527.0
6
9
-7.9
19600
12:48
5529.0
2
7
-5.4
23700
12:49
5547.0
18
18
0.4
26100
12:50
5548.0
1
4
6.4
17500
12:51
5553.0
5
7
12.5
13100
12:52
5555.0
2
4
17.6
8900
12:53
5562.0
7
8
23.3
7900
12:54
5566.0
4
8
26
14700
12:55
5553.0
-13
19
26.3
23800
12:56
5557.0
4
5
25.8
10300
12:57
5565.0
8
7
26
15200
12:58
5564.0
-1
2
24.6
5300
12:59
5568.0
4
5
23
9600
13:00
5576.0
8
11
25.4
22600
13:01
5581.0
5
7
28
12600
13:02
5581.0
0
6
29
12300
13:03
5585.0
4
5
30.8
10800
13:04
5590.0
5
6
32.6
10800
13:05
5592.0
2
4
33
9600
13:06
5587.0
-5
12
31.6
18200
13:07
5587.0
0
4
30.2
7900
13:08
5587.0
0
3
27.9
5400
13:09
5586.0
-1
5
24.4
10400
13:10
5585.0
-1
5
20.3
8400
13:11
5585.0
0
3
17.4
5600
13:12
5585.0
0
3
14.6
10000
13:13
5588.0
3
6
12.5
12000
13:14
5585.0
-3
5
10.8
7000
13:15
5583.0
-2
4
9
6000
13:16
5582.0
-1
2
7.2
9600
13:17
5580.0
-2
3
5.2
6200
13:18
5580.0
0
4
2.9
10400
13:19
5574.0
-6
8
0.4
11600
13:20
5573.0
-1
4
-2.4
7200
13:21
5577.0
4
6
-4.2
4700
13:22
5578.0
1
5
-5.2
18000
13:23
5576.0
-2
6
-6.4
15100
13:24
5574.0
-2
3
-6.7
7200
13:25
5573.0
-1
5
-6.6
9500
13:26
5573.0
0
3
-7
5500
13:27
5581.0
8
9
-6.4
19300
13:28
5582.0
1
5
-5.1
17400
13:29
5580.0
-2
3
-3.5
4300
13:30
5579.0
-1
3
-1.8
15100
13:31
5580.0
1
3
-0.1
10900
13:32
5579.0
-1
2
-0.2
5500
13:33
5581.0
2
5
-0.2
10900
13:34
5579.0
-2
3
-0.1
4500
13:35
5576.0
-3
5
-0.3
7400
13:36
5581.0
5
7
0
8200
13:37
5582.0
1
4
0.8
8300
13:38
5581.0
-1
5
1
6500
13:39
5582.0
1
4
1.8
6700
13:40
5582.0
0
4
3
8700
13:41
5584.0
2
3
3.5
6900
13:42
5584.0
0
6
3.8
10800
13:43
5586.0
2
3
4.5
5200
13:44
5585.0
-1
3
4.7
4100
13:45
5581.0
-4
4
4.2
4400
13:46
5582.0
1
3
3.6
19600
13:47
5583.0
1
4
3.2
5500
13:48
5579.0
-4
4
1.6
7600
13:49
5578.0
-1
5
0.1
7700
13:50
5576.0
-2
3
-1
4500
13:51
5576.0
0
2
-2.4
5000
13:52
5577.0
1
3
-3.4
5100
13:53
5577.0
0
4
-3.6
5300
13:54
5575.0
-2
2
-4
4500
13:55
5573.0
-2
4
-4.4
21800
13:56
5575.0
2
5
-4.4
6100
13:57
5576.0
1
5
-4.4
9500
13:58
5576.0
0
3
-4.4
4300
13:59
5578.0
2
4
-3.8
5300
14:00
5582.0
4
5
-2.2
9500
14:01
5586.0
4
5
-0.2
6400
14:02
5586.0
0
3
1.6
6700
14:03
5582.0
-4
4
2.8
4200
14:04
5579.0
-3
4
3.1
5900
14:05
5579.0
0
3
2.6
6800
14:06
5579.0
0
3
1.4
12300
14:07
5582.0
3
5
0.7
9600
14:08
5581.0
-1
2
0.7
4500
14:09
5576.0
-5
7
0.4
5400
14:10
5576.0
0
2
0
8200
14:11
5580.0
4
5
0.3
9500
14:12
5579.0
-1
1
-0.1
1200
14:13
5580.0
1
3
-0.4
8400
14:14
5583.0
3
3
0.8
7300
14:15
5581.0
-2
3
1.6
6000
14:16
5581.0
0
2
1.6
4500
14:17
5581.0
0
3
1.9
8100
14:18
5583.0
2
3
2.2
5900
14:19
5582.0
-1
4
1.8
7000
14:20
5577.0
-5
5
0.8
11700
14:21
5576.0
-1
3
-0.2
5200
14:22
5576.0
0
2
-1.2
9300
14:23
5579.0
3
5
-2.2
9500
14:24
5576.0
-3
3
-3.3
6200
14:25
5583.0
7
8
-2.1
10300
14:26
5587.0
4
5
0
11900
14:27
5592.0
5
6
3
12300
14:28
5592.0
0
3
5.2
18200
14:29
5594.0
2
3
8.2
5200
14:30
5594.0
0
3
9.8
19000
14:31
5594.0
0
3
10.6
10800
14:32
5595.0
1
2
10.7
8500
14:33
5596.0
1
5
10.9
10300
14:34
5599.0
3
3
11
4900
14:35
5600.0
1
5
11.2
34000
14:36
5601.0
1
2
11.8
7200
14:37
5601.0
0
3
12.1
6500
14:38
5600.0
-1
4
12.1
14000
14:39
5600.0
0
1
11.6
4000
14:40
5603.0
3
4
11.3
10500
14:41
5604.0
1
4
11
20800
14:42
5605.0
1
2
10.8
8100
14:43
5606.0
1
3
11.1
6900
14:44
5607.0
1
2
11.5
8400
14:45
5609.0
2
4
11.4
10900
14:46
5614.0
5
5
11.9
39000
14:47
5606.0
-8
7
10.9
14400
14:48
5608.0
2
4
10.2
10100
14:49
5605.0
-3
4
8.6
5600
14:50
5606.0
1
3
7.1
12700
14:51
5604.0
-2
2
4.4
10800
14:52
5607.0
3
4
4
14100
14:53
5604.0
-3
3
2.7
6100
14:54
5603.0
-1
2
2
12600
14:55
5600.0
-3
4
0.5
8900
14:56
5599.0
-1
4
-0.7
25500
14:57
5603.0
4
5
-1.8
15300
14:58
5602.0
-1
3
-2.4
11300
14:59
5606.0
4
9
-2.1
28200
15:00
5607.0
1
6
-1
15300
15:01
5607.0
0
6
0.4
9100
15:02
5607.0
0
4
0.9
8500
15:03
5607.0
0
4
1.6
12100
15:04
5606.0
-1
4
1.4
9500
15:05
5605.0
-1
5
0.9
11200
15:06
5608.0
3
5
1
14000
15:07
5609.0
1
3
1.2
10800
15:08
5610.0
1
4
1.6
19000
15:09
5609.0
-1
4
2.2
24800
15:10
5604.0
-5
4
2.2
14200
15:11
5605.0
1
3
1.9
13100
15:12
5603.0
-2
2
0.8
5000
15:13
5603.0
0
3
-0.4
12300
15:14
5602.0
-1
6
-1.6
13100
15:15
5604.0
2
6
-1.6
25200
15:16
5606.0
2
2
-1.4
10300
15:17
5605.0
-1
3
-1
8700
15:18
5600.0
-5
6
-1.4
21900
15:19
5601.0
1
2
-1.5
8200
15:20
5595.0
-6
6
-3.1
13900
15:21
5591.0
-4
5
-5.8
13700
15:22
5590.0
-1
5
-8.3
25400
15:23
5592.0
2
5
-9.5
19400
15:24
5593.0
1
6
-10.6
24500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー