住友商事(8053)でデイトレの練習
1分足 ／最低売買価格 175,350円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1753.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8053-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／資源／＄アルミ／＄チタン／シェールガス／再生可能えねるぎー／＄洋上風力／＄太陽光発電／＄風力発電／＄地熱発電／＄メガソーラー／鉄道／アメリカ／石炭火力／アフリカ／住友グループ／ショッピングセンター／ローカル5G／＄レアアース／＄レアメタル／＄すいそ 決算期：3月末日
- 当区間内で得られる最大の利益：12,700円
- 住友商事の株を購入するのに最低限必要な金額175,350円
- ローソク足本数180／高値1795.0円／安値1668.0円／当区間最後の終値1753.5円／売買単位100株
本店所在地：東京都千代田区大手町二丁目3番2号 略称：住友商
レポート
出来高の最大値：186200 出来高合計：26274300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.435 乖離率の最小値：-2.418
当区間のＲＳＩの最大値：92.308 ＲＳＩの最小値：4.762
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
1789.5
-3
7.5
-
27400
09:01
1789.5
-3
7.5
-
27400
09:02
1787.5
-2
3.5
-
17200
09:03
1787.0
-0.5
3
-
16500
09:04
1785.0
-2
3
-
22900
09:05
1784.5
-0.5
3
-
0
09:06
1778.5
-6
7
-
68500
09:07
1776.0
-2.5
3
-
26200
09:08
1776.5
0.5
3
-
21600
09:09
1775.0
-1.5
4
-
32500
09:10
1775.0
0
2
-
13000
09:11
1776.0
1
4.5
-
47500
09:12
1774.0
-2
4
-
55300
09:13
1775.0
1
1.5
-
10400
09:14
1773.5
-1.5
1.5
-
15100
09:15
1776.5
3
5.5
-
39900
09:16
1778.5
2
3
-
14300
09:17
1777.5
-1
3.5
-
15400
09:18
1775.0
-2.5
4
-
10900
09:19
1775.5
0.5
1.5
-
10500
09:20
1774.0
-1.5
1.5
-
8300
09:21
1776.5
2.5
3.5
-
28100
09:22
1775.0
-1.5
2
-
18100
09:23
1773.0
-2
3
-
14700
09:24
1775.5
2.5
3.5
-3.7
15900
09:25
1776.0
0.5
2
-2.6
6600
09:26
1775.0
-1
2
-2.4
11500
09:27
1774.0
-1
2
-2
5900
09:28
1773.5
-0.5
2
-1.4
28100
09:29
1774.0
0.5
0.5
-1.2
9600
09:30
1774.5
0.5
1
-1.1
12100
09:31
1773.5
-1
1
-1.2
5200
09:32
1770.0
-3.5
4.5
-1.8
62400
09:33
1769.0
-1
2.5
-2.4
13500
09:34
1770.5
1.5
2
-2.9
5900
09:35
1769.5
-1
2
-3.7
7700
09:36
1766.5
-3
3
-4.7
28600
09:37
1766.0
-0.5
1
-5.2
15800
09:38
1765.5
-0.5
1.5
-5.5
13100
09:39
1765.0
-0.5
2
-6.3
27000
09:40
1765.0
0
1
-6.7
6500
09:41
1767.5
2.5
2.5
-6.1
8200
09:42
1767.0
-0.5
2
-5.5
15900
09:43
1766.0
-1
1.5
-5
5300
09:44
1764.0
-2
2.5
-4.7
28100
09:45
1766.5
2.5
4
-4.1
17500
09:46
1765.5
-1
1
-4.1
16300
09:47
1766.5
1
2
-3.9
22100
09:48
1767.5
1
1.5
-3.3
13500
09:49
1769.0
1.5
2.5
-2.1
15200
09:50
1768.0
-1
1.5
-1.5
10800
09:51
1766.5
-1.5
1
-0.9
6300
09:52
1768.0
1.5
1.5
-0.4
13300
09:53
1767.5
-0.5
1.5
-0.1
14100
09:54
1766.5
-1
1.5
-0.3
7600
09:55
1765.5
-1
1
-0.5
9400
09:56
1764.5
-1
1
-0.5
3200
09:57
1765.0
0.5
1
-0.9
2800
09:58
1765.0
0
1
-1.3
5900
09:59
1763.5
-1.5
1.5
-1.6
13600
10:00
1764.5
1
1.5
-1.6
9600
10:01
1766.5
2
2
-1.2
9100
10:02
1765.5
-1
1.5
-1.1
7600
10:03
1765.5
0
1
-1
6800
10:04
1765.5
0
1
-0.6
3300
10:05
1765.0
-0.5
1
-0.5
7200
10:06
1764.5
-0.5
1
-0.8
7900
10:07
1767.0
2.5
2.5
-0.5
9400
10:08
1767.0
0
0.5
-0.2
8400
10:09
1766.0
-1
0.5
-0.2
3200
10:10
1766.0
0
1
0
11600
10:11
1766.0
0
1.5
0.3
8100
10:12
1765.0
-1
1.5
-0
20400
10:13
1764.5
-0.5
0.5
-0.4
4400
10:14
1766.0
1.5
1.5
-0.3
15200
10:15
1765.5
-0.5
1
-0.3
4600
10:16
1765.0
-0.5
1
-0.4
8400
10:17
1766.0
1
2.5
-0.1
9000
10:18
1765.0
-1
1
0.1
8000
10:19
1765.0
0
0.5
-0.1
3600
10:20
1765.5
0.5
1
-0.1
6700
10:21
1764.5
-1
2
-0.2
10400
10:22
1764.0
-0.5
0.5
-0.5
17900
10:23
1764.5
0.5
1
-0.6
20500
10:24
1764.0
-0.5
1
-0.8
28100
10:25
1764.5
0.5
1
-1
5700
10:26
1765.0
0.5
1
-0.9
10100
10:27
1764.5
-0.5
1
-0.7
9800
10:28
1763.5
-1
1
-0.9
11600
10:29
1764.0
0.5
1
-0.8
3500
10:30
1764.0
0
1
-0.9
13000
10:31
1764.0
0
0.5
-1
7300
10:32
1763.5
-0.5
1
-1.1
14000
10:33
1765.5
2
3.5
-0.6
31000
10:34
1765.0
-0.5
1
-0.4
8400
10:35
1764.0
-1
1.5
-0.3
10800
10:36
1764.0
0
1
-0.2
5100
10:37
1766.0
2
2.5
0.2
10500
10:38
1771.5
5.5
5.5
1.1
22000
10:39
1773.0
1.5
1
2.5
9000
10:40
1771.5
-1.5
2
3.7
18200
10:41
1772.5
1
1.5
5.1
4600
10:42
1772.5
0
1
6.2
10400
10:43
1770.5
-2
2
5.7
11200
10:44
1769.5
-1
2
4.9
13500
10:45
1769.5
0
1.5
4.3
13200
10:46
1771.0
1.5
1
3.7
6000
10:47
1770.0
-1
1
3
6700
10:48
1770.0
0
1
2.7
9300
10:49
1770.0
0
1
2.5
8700
10:50
1770.5
0.5
1
2.5
12200
10:51
1770.5
0
1
2.2
7200
10:52
1769.5
-1
1.5
1.9
7300
10:53
1771.0
1.5
2.5
1.8
11700
10:54
1769.0
-2
2.5
1.4
14800
10:55
1770.5
1.5
1.5
1.1
10600
10:56
1771.5
1
1.5
1
7700
10:57
1771.0
-0.5
1.5
1
8100
10:58
1770.0
-1
1.5
0.6
10600
10:59
1769.0
-1
1
0.5
8100
11:00
1769.5
0.5
1
0.1
13200
11:01
1771.5
2
2
-0.2
12400
11:02
1771.5
0
1.5
-0.4
9700
11:03
1770.5
-1
2
-0.2
10600
11:04
1770.0
-0.5
1
0.1
7200
11:05
1770.0
0
0.5
0.3
9800
11:06
1769.5
-0.5
2.5
-0
23800
11:07
1769.0
-0.5
0.5
-0.4
4500
11:08
1768.5
-0.5
1
-0.7
7300
11:09
1769.0
0.5
1
-0.9
4600
11:10
1768.0
-1
1
-1.2
4900
11:11
1768.0
0
0.5
-1.4
7500
11:12
1769.5
1.5
1
-1.3
7000
11:13
1770.5
1
2.5
-0.9
11100
11:14
1767.0
-3.5
3
-1.2
14100
11:15
1765.0
-2
2.5
-1.6
20600
11:16
1765.0
0
1
-1.9
8100
11:17
1766.0
1
1.5
-2.5
6900
11:18
1765.0
-1
1
-3.4
2000
11:19
1764.5
-0.5
1
-3.7
7800
11:20
1763.5
-1
1
-3.7
13400
11:21
1764.5
1
1
-3.5
7200
11:22
1765.0
0.5
0.5
-3.5
3400
11:23
1765.5
0.5
0.5
-3.2
6000
11:24
1764.0
-1.5
1.5
-3.1
7900
11:25
1763.5
-0.5
0.5
-2.9
5800
11:26
1763.0
-0.5
0.5
-2.8
3900
11:27
1764.0
1
1
-2.7
5700
11:28
1762.0
-2
2
-3.1
28700
11:29
1762.0
0
1.5
-3.2
30400
11:30
1761.0
-1
0.5
-3.3
5900
12:30
1757.5
-3.5
4.5
-3.9
0
12:31
1757.0
-0.5
1.5
-4.8
15800
12:32
1756.5
-0.5
1
-5.5
15100
12:33
1757.0
0.5
1.5
-6
14600
12:34
1757.0
0
0.5
-6.3
3500
12:35
1758.0
1
2.5
-5.8
37600
12:36
1757.5
-0.5
1
-5.3
9400
12:37
1756.5
-1
1
-4.7
9800
12:38
1757.0
0.5
2
-4.3
13600
12:39
1758.0
1
2
-3.8
9700
12:40
1756.5
-1.5
1.5
-3.8
5400
12:41
1756.5
0
1
-3.6
6800
12:42
1756.5
0
0.5
-3.3
4700
12:43
1757.0
0.5
0.5
-3
1300
12:44
1758.0
1
1
-2.7
8100
12:45
1757.5
-0.5
2
-2.3
22800
12:46
1756.5
-1
1
-1.9
4100
12:47
1755.5
-1
1.5
-1.7
10400
12:48
1755.5
0
0.5
-1.7
4800
12:49
1755.5
0
1
-1.9
4800
12:50
1755.5
0
0.5
-2
4200
12:51
1754.5
-1
2
-2
35900
12:52
1755.0
0.5
1
-1.8
12900
12:53
1756.0
1
2
-1.5
22900
12:54
1755.0
-1
1
-1.3
5400
12:55
1755.0
0
1.5
-1.3
11500
12:56
1754.5
-0.5
1
-1.2
7800
12:57
1754.0
-0.5
1
-1.3
8200
12:58
1753.5
-0.5
1
-1.7
22100
12:59
1753.5
0
1
-1.8
11600
13:00
1754.0
0.5
1
-1.9
4100
13:01
1754.5
0.5
1
-1.8
8000
13:02
1753.0
-1.5
2
-1.8
26400
13:03
1752.5
-0.5
0.5
-1.8
9900
13:04
1753.0
0.5
0.5
-1.7
12000
13:05
1752.5
-0.5
1
-1.9
14200
13:06
1753.0
0.5
1
-2
8600
13:07
1752.0
-1
1.5
-2.1
7000
13:08
1752.0
0
1.5
-2
15500
13:09
1752.0
0
1.5
-1.9
14800
13:10
1751.5
-0.5
1.5
-1.9
23100
13:11
1751.5
0
0.5
-2
3400
13:12
1751.0
-0.5
1
-2
3700
13:13
1750.5
-0.5
1.5
-2.1
13200
13:14
1750.0
-0.5
1
-2.3
25700
13:15
1750.5
0.5
1.5
-2.3
109600
13:16
1751.5
1
1
-2.2
18400
13:17
1750.5
-1
1
-2.1
8700
13:18
1749.0
-1.5
2
-2.1
23200
13:19
1749.0
0
0.5
-2.1
4600
13:20
1750.0
1
1
-2
8400
13:21
1749.5
-0.5
0.5
-2.2
2800
13:22
1750.5
1
1.5
-2
22100
13:23
1751.5
1
0.5
-1.4
7800
13:24
1751.5
0
1
-0.9
6400
13:25
1752.5
1
1
-0.3
10900
13:26
1752.5
0
1
0.4
4600
13:27
1752.0
-0.5
1
0.7
6200
13:28
1752.0
0
1
0.8
2100
13:29
1751.5
-0.5
0.5
0.9
14200
13:30
1752.5
1
1.5
0.9
15200
13:31
1752.5
0
1
0.9
4600
13:32
1755.5
3
3
1.5
20100
13:33
1756.0
0.5
2
2.1
29700
13:34
1755.5
-0.5
0.5
2.8
7700
13:35
1755.0
-0.5
0.5
3.1
7700
13:36
1755.5
0.5
0.5
3.6
7600
13:37
1755.5
0
0.5
3.4
3200
13:38
1755.0
-0.5
0.5
3
3100
13:39
1754.5
-0.5
0.5
2.6
2300
13:40
1754.5
0
1.5
2.4
11700
13:41
1753.0
-1.5
1.5
1.8
9400
13:42
1753.0
0
1
1.2
9100
13:43
1752.0
-1
1.5
0.5
6600
13:44
1752.0
0
1
-0.1
3500
13:45
1752.0
0
1
-0.7
14500
13:46
1751.5
-0.5
0.5
-1.1
7600
13:47
1751.5
0
1
-1.4
19800
13:48
1751.5
0
1
-1.5
2700
13:49
1751.5
0
0.5
-1.6
7700
13:50
1750.5
-1
1.5
-1.8
4700
13:51
1750.5
0
0.5
-2
2400
13:52
1750.5
0
1
-2.1
12400
13:53
1750.0
-0.5
1
-2.3
2200
13:54
1748.5
-1.5
1.5
-2.8
27200
13:55
1747.0
-1.5
1.5
-3.3
35700
13:56
1746.5
-0.5
1
-3.8
9000
13:57
1746.0
-0.5
0.5
-4.4
1000
13:58
1747.0
1
1
-4.6
14100
13:59
1746.0
-1
1
-4.7
7600
14:00
1746.5
0.5
1
-4.5
27900
14:01
1746.5
0
0.5
-4.1
4100
14:02
1747.0
0.5
1
-3.6
5500
14:03
1747.0
0
1
-3.3
4300
14:04
1747.0
0
1
-2.8
6400
14:05
1746.5
-0.5
0.5
-2.4
2400
14:06
1746.0
-0.5
0.5
-2.3
1900
14:07
1746.5
0.5
0.5
-2.1
1300
14:08
1746.5
0
1
-2
20000
14:09
1747.0
0.5
0.5
-1.8
2800
14:10
1747.0
0
1
-1.5
6300
14:11
1746.5
-0.5
1
-1.2
4300
14:12
1746.5
0
1.5
-1
6900
14:13
1747.5
1
1
-0.6
8200
14:14
1746.5
-1
1
-0.5
5000
14:15
1747.0
0.5
0.5
-0.4
800
14:16
1747.0
0
0.5
-0.1
800
14:17
1746.0
-1
1.5
-0.1
15600
14:18
1744.5
-1.5
1.5
-0.4
39200
14:19
1744.5
0
0.5
-0.7
11000
14:20
1744.5
0
0.5
-1.1
9600
14:21
1744.0
-0.5
1
-1.6
6400
14:22
1744.5
0.5
1
-1.8
23800
14:23
1744.5
0
0.5
-1.7
5200
14:24
1744.0
-0.5
1
-1.7
5400
14:25
1743.5
-0.5
1
-1.8
4900
14:26
1743.5
0
0.5
-1.8
5100
14:27
1744.0
0.5
1
-1.8
18700
14:28
1744.5
0.5
0
-1.7
5900
14:29
1747.5
3
3.5
-1
32300
14:30
1746.0
-1.5
1
-0.5
5500
14:31
1746.5
0.5
0.5
0.1
6200
14:32
1746.0
-0.5
0.5
0.5
4800
14:33
1745.5
-0.5
1
0.8
4800
14:34
1744.5
-1
1
0.3
11600
14:35
1743.5
-1
1.5
-0.1
3200
14:36
1742.5
-1
1
-0.7
7100
14:37
1744.0
1.5
2
-1
23900
14:38
1746.0
2
2.5
-0.9
27200
14:39
1746.0
0
0.5
-0.6
11000
14:40
1746.0
0
0.5
-0
5300
14:41
1746.0
0
0.5
0.7
3000
14:42
1745.5
-0.5
1
1
3400
14:43
1745.0
-0.5
1
0.8
6800
14:44
1745.5
0.5
1
0.7
11700
14:45
1746.0
0.5
1
0.6
11300
14:46
1747.0
1
1
0.7
19200
14:47
1747.0
0
1
0.9
10900
14:48
1747.0
0
0.5
1.2
8500
14:49
1747.5
0.5
1
1.5
10300
14:50
1747.5
0
1
1.6
8400
14:51
1748.0
0.5
1.5
1.6
8300
14:52
1749.5
1.5
1.5
1.9
8800
14:53
1750.0
0.5
0.5
2.3
12200
14:54
1751.5
1.5
2
2.9
15100
14:55
1751.5
0
1
3.5
3700
14:56
1750.5
-1
2
3.8
11800
14:57
1751.0
0.5
1
3.9
14400
14:58
1751.5
0.5
1
4
2400
14:59
1751.5
0
1
3.7
9100
15:00
1751.0
-0.5
0.5
3.3
5700
15:01
1749.5
-1.5
1
2.8
15900
15:02
1750.5
1
2
2.5
10800
15:03
1750.0
-0.5
1
2
6200
15:04
1751.5
1.5
1.5
1.8
17900
15:05
1753.0
1.5
1.5
1.9
10100
15:06
1752.5
-0.5
1.5
2.3
9900
15:07
1751.5
-1
1
2.2
14100
15:08
1750.5
-1
1.5
2.1
15600
15:09
1751.0
0.5
1
1.8
14000
15:10
1750.5
-0.5
1
1.1
17100
15:11
1750.0
-0.5
1.5
0.5
24600
15:12
1751.0
1
1
0.2
7800
15:13
1751.5
0.5
1
0.2
21800
15:14
1752.5
1
2
0.3
39300
15:15
1752.5
0
1
0.5
23300
15:16
1753.0
0.5
0.5
0.9
25800
15:17
1753.0
0
1
1.2
12800
15:18
1752.5
-0.5
1
1.3
23900
15:19
1752.5
0
1.5
1.3
43600
15:20
1753.0
0.5
0.5
1.3
21600
15:21
1752.5
-0.5
1.5
1.1
20600
15:22
1753.0
0.5
1
1
22900
15:23
1753.5
0.5
1.5
1.2
17000
15:24
1751.5
-2
2.5
1
34600
08/18
09:05
1746.0
-5.5
5
-0.2
0
09:05
1746.0
-5.5
5
-0.2
0
09:06
1745.5
-0.5
3.5
-1.5
31100
09:07
1745.0
-0.5
3.5
-2.9
24700
09:08
1751.0
6
6
-3.4
46600
09:09
1757.0
6
8.5
-2.5
34100
09:10
1755.5
-1.5
3.5
-0.7
26700
09:11
1755.0
-0.5
2.5
1.1
25900
09:12
1755.0
0
2
2.9
11000
09:13
1756.0
1
1
3.7
18600
09:14
1755.5
-0.5
4.5
3.2
50700
09:15
1757.5
2
3
3.4
19400
09:16
1758.0
0.5
1.5
3.6
8200
09:17
1760.5
2.5
4
4.4
48000
09:18
1761.5
1
1.5
5.1
12200
09:19
1759.5
-2
2
5.6
12100
09:20
1761.0
1.5
3.5
5.9
33200
09:21
1759.5
-1.5
2
6
11300
09:22
1760.0
0.5
1
5.6
6500
09:23
1758.5
-1.5
2.5
4.8
12800
09:24
1759.0
0.5
1.5
4.4
10100
09:25
1760.0
1
1.5
3.9
13400
09:26
1758.0
-2
2
3.4
14400
09:27
1759.5
1.5
2
3
16400
09:28
1759.0
-0.5
0.5
2.9
5200
09:29
1760.0
1
1
2.8
9200
09:30
1758.5
-1.5
2.5
2
17500
09:31
1758.0
-0.5
1
1.5
9300
09:32
1757.0
-1
1.5
0.5
11000
09:33
1757.0
0
1
-0.1
7200
09:34
1759.0
2
2
-0.4
11100
09:35
1759.0
0
1
-0.5
9500
09:36
1759.5
0.5
1
-0.3
6600
09:37
1758.0
-1.5
2.5
-0.3
17200
09:38
1759.5
1.5
1.5
0.1
7000
09:39
1759.0
-0.5
2
-0
20200
09:40
1758.0
-1
2
-0.3
4400
09:41
1759.0
1
1.5
-0.4
4400
09:42
1759.5
0.5
1
-0.1
7100
09:43
1759.5
0
1
0
11400
09:44
1760.5
1
2
0.3
33700
09:45
1761.0
0.5
1.5
0.9
15600
09:46
1758.0
-3
2.5
0.7
14100
09:47
1758.5
0.5
1
0.6
9400
09:48
1758.0
-0.5
1.5
0.3
7400
09:49
1757.5
-0.5
0.5
-0.2
3400
09:50
1756.0
-1.5
1
-1.1
14100
09:51
1756.0
0
0.5
-1.4
8900
09:52
1755.5
-0.5
0.5
-1.8
5100
09:53
1755.5
0
1
-2.2
11900
09:54
1754.5
-1
1.5
-2.6
5700
09:55
1753.0
-1.5
1.5
-2.9
9300
09:56
1753.0
0
1
-3.3
4400
09:57
1755.0
2
2
-3.4
13200
09:58
1753.5
-1.5
1.5
-3.6
15900
09:59
1754.0
0.5
0.5
-3.5
6000
10:00
1755.5
1.5
2
-2.9
9200
10:01
1756.5
1
0.5
-2.1
6400
10:02
1758.5
2
3
-1.4
13000
10:03
1758.5
0
1
-0.3
8700
10:04
1759.5
1
1
0.7
5100
10:05
1758.5
-1
1
1.3
6700
10:06
1760.5
2
2.5
2.1
16200
10:07
1760.5
0
1
2.4
6100
10:08
1761.0
0.5
1
2.9
9500
10:09
1761.5
0.5
1
3.2
13200
10:10
1762.0
0.5
1.5
3.9
16900
10:11
1763.5
1.5
2.5
4.3
28500
10:12
1764.5
1
1.5
4.8
27900
10:13
1764.5
0
0.5
5.3
7400
10:14
1764.5
0
1.5
5.6
14000
10:15
1765.5
1
1
5.9
8200
10:16
1765.0
-0.5
1
5.8
18000
10:17
1765.5
0.5
1
5.6
8200
10:18
1764.5
-1
2.5
5.3
29200
10:19
1764.0
-0.5
1
4.8
5600
10:20
1764.0
0
1.5
4.1
8900
10:21
1763.0
-1
1.5
3.3
14300
10:22
1763.5
0.5
1
2.5
4900
10:23
1761.0
-2.5
2.5
1.5
10900
10:24
1762.0
1
1
0.8
4500
10:25
1762.5
0.5
1
0.2
8800
10:26
1764.0
1.5
1
0.1
8400
10:27
1762.0
-2
1.5
-0.3
9900
10:28
1761.5
-0.5
1
-0.3
6100
10:29
1762.5
1
1
-0.4
2400
10:30
1761.0
-1.5
1.5
-0.8
5400
10:31
1760.0
-1
1.5
-1.5
3000
10:32
1760.0
0
0.5
-1.9
4300
10:33
1760.0
0
1
-2.2
3600
10:34
1759.5
-0.5
0.5
-2.7
11800
10:35
1759.5
0
1
-2.9
2300
10:36
1759.5
0
1
-2.8
6900
10:37
1758.5
-1
1
-2.9
15800
10:38
1758.5
0
1.5
-3
24000
10:39
1759.0
0.5
1
-2.8
2800
10:40
1759.0
0
0.5
-2.7
1600
10:41
1760.5
1.5
2
-2.3
24000
10:42
1760.5
0
0.5
-1.7
1400
10:43
1761.0
0.5
1.5
-1.1
7200
10:44
1760.5
-0.5
1
-0.6
5300
10:45
1760.5
0
1
-0.2
7100
10:46
1762.0
1.5
1.5
0.2
8700
10:47
1761.0
-1
1.5
0.4
5800
10:48
1761.5
0.5
1
0.4
5900
10:49
1763.0
1.5
1.5
0.9
6100
10:50
1762.5
-0.5
0.5
1.3
6500
10:51
1762.0
-0.5
0.5
1.4
11000
10:52
1762.5
0.5
1
1.7
12800
10:53
1763.0
0.5
1.5
1.9
4800
10:54
1763.0
0
1
1.9
11600
10:55
1764.0
1
1
2.1
2900
10:56
1764.5
0.5
1.5
2.4
12000
10:57
1764.5
0
1.5
2.6
16300
10:58
1764.5
0
0.5
2.7
8500
10:59
1765.5
1
1
3
4900
11:00
1766.0
0.5
1
3.1
8900
11:01
1767.5
1.5
2
3.4
25000
11:02
1767.0
-0.5
1.5
3.6
13600
11:03
1766.5
-0.5
1.5
3.6
7100
11:04
1766.0
-0.5
1.5
3.5
12400
11:05
1766.5
0.5
1.5
3.3
11900
11:06
1767.0
0.5
0.5
2.9
8200
11:07
1767.5
0.5
0.5
2.7
6900
11:08
1767.5
0
1
2.7
6600
11:09
1767.5
0
1
2.7
9400
11:10
1767.0
-0.5
0.5
2.5
1600
11:11
1766.0
-1
2
2.2
10100
11:12
1766.0
0
1
1.7
6400
11:13
1765.5
-0.5
1
1.1
1500
11:14
1765.0
-0.5
1
0.5
8600
11:15
1765.5
0.5
1
0.1
18800
11:16
1766.0
0.5
1
-0.1
3100
11:17
1765.5
-0.5
1.5
-0.3
17700
11:18
1765.0
-0.5
1
-0.5
8900
11:19
1764.5
-0.5
0.5
-0.6
2700
11:20
1765.5
1
0.5
-0.7
4200
11:21
1764.0
-1.5
1
-1.1
5900
11:22
1766.5
2.5
3.5
-0.9
141400
11:23
1768.0
1.5
1.5
-0.5
20000
11:24
1766.5
-1.5
2
-0.1
11900
11:25
1765.5
-1
1
-0.1
7700
11:26
1765.0
-0.5
0.5
0.2
5400
11:27
1765.5
0.5
1
0.1
8300
11:28
1766.0
0.5
1
-0.3
2700
11:29
1766.5
0.5
1.5
-0.3
15900
11:30
1765.0
-1.5
1
-0.4
18900
12:30
1760.5
-4.5
5.5
-1
0
12:31
1763.5
3
5.5
-1.3
144800
12:32
1763.0
-0.5
1.5
-1.7
26600
12:33
1759.5
-3.5
5
-2.8
20800
12:34
1760.5
1
3
-3.4
44100
12:35
1762.5
2
3
-2.9
14300
12:36
1763.5
1
1
-2.8
8400
12:37
1764.0
0.5
1.5
-2.5
9100
12:38
1762.0
-2
2
-1.9
13600
12:39
1762.0
0
0.5
-1.4
4200
12:40
1760.5
-1.5
1.5
-1.6
8400
12:41
1761.5
1
0.5
-1.9
4800
12:42
1762.0
0.5
1
-2.1
9400
12:43
1760.5
-1.5
1
-2.3
6500
12:44
1761.5
1
1
-2.2
9800
12:45
1762.0
0.5
0.5
-1.8
6000
12:46
1762.5
0.5
1
-1.5
7300
12:47
1762.0
-0.5
2
-1.2
4700
12:48
1760.5
-1.5
1.5
-1
4100
12:49
1762.0
1.5
2
-0.8
20900
12:50
1762.0
0
1
-0.6
7000
12:51
1761.0
-1
0.5
-0.8
2500
12:52
1760.5
-0.5
1
-0.8
6400
12:53
1760.0
-0.5
1
-0.7
3700
12:54
1758.5
-1.5
1.5
-1.1
16700
12:55
1759.5
1
3
-1.6
54100
12:56
1759.0
-0.5
0.5
-1.8
4400
12:57
1758.0
-1
1
-2.1
5400
12:58
1761.0
3
3
-2
12600
12:59
1760.5
-0.5
0.5
-1.6
4000
13:00
1759.5
-1
1
-1.4
6500
13:01
1759.0
-0.5
0.5
-1.3
1100
13:02
1758.5
-0.5
1
-0.9
4200
13:03
1758.5
0
1
-1.3
10800
13:04
1758.0
-0.5
1.5
-1.6
10100
13:05
1760.0
2
2.5
-1.5
13300
13:06
1760.5
0.5
1.5
-1.2
9800
13:07
1760.0
-0.5
1
-0.8
2900
13:08
1760.0
0
1.5
-0.5
8200
13:09
1760.0
0
1
-0
3900
13:10
1758.5
-1.5
1.5
-0.2
10400
13:11
1758.5
0
1
-0.4
6200
13:12
1758.5
0
1
-0.6
8300
13:13
1758.5
0
1
-0.8
2600
13:14
1759.0
0.5
1
-0.9
5900
13:15
1758.0
-1
1
-0.8
5600
13:16
1757.5
-0.5
1
-0.9
3600
13:17
1758.0
0.5
3.5
-0.9
58300
13:18
1758.5
0.5
1.5
-0.8
8800
13:19
1759.5
1
1
-0.8
5200
13:20
1758.5
-1
1.5
-0.6
5600
13:21
1758.0
-0.5
1.5
-0.5
7700
13:22
1757.5
-0.5
0.5
-0.6
1400
13:23
1757.5
0
1
-0.6
3900
13:24
1757.5
0
1
-0.9
9300
13:25
1757.5
0
1
-1
4200
13:26
1757.5
0
1
-1.1
6100
13:27
1758.0
0.5
0.5
-0.9
10800
13:28
1759.0
1
1
-0.7
14000
13:29
1758.0
-1
1
-0.6
8800
13:30
1759.5
1.5
2
-0.1
7300
13:31
1759.5
0
1
0.3
4100
13:32
1759.0
-0.5
0
0.5
4500
13:33
1759.0
0
0.5
0.6
2900
13:34
1758.5
-0.5
1
0.7
9200
13:35
1758.5
0
1
0.5
6200
13:36
1758.0
-0.5
1
0.3
4000
13:37
1758.5
0.5
1
0.2
4700
13:38
1758.5
0
0.5
0.1
5100
13:39
1758.0
-0.5
0.5
0
11100
13:40
1757.5
-0.5
1.5
-0.2
20200
13:41
1757.5
0
0.5
-0.3
3500
13:42
1757.5
0
1
-0.5
8700
13:43
1757.0
-0.5
1
-0.7
8800
13:44
1757.5
0.5
1
-0.7
14200
13:45
1757.5
0
0.5
-0.7
7700
13:46
1756.5
-1
1.5
-0.8
36200
13:47
1756.5
0
0.5
-1
6600
13:48
1756.5
0
1
-1
7700
13:49
1756.0
-0.5
1
-1.3
12500
13:50
1756.0
0
0.5
-1.5
2700
13:51
1755.5
-0.5
1
-1.6
17200
13:52
1756.0
0.5
1
-1.7
10100
13:53
1756.0
0
0.5
-1.6
7700
13:54
1756.5
0.5
1
-1.5
10900
13:55
1756.5
0
0.5
-1.3
6500
13:56
1756.5
0
0.5
-0.9
8300
13:57
1756.0
-0.5
0.5
-0.8
4900
13:58
1756.0
0
1
-0.7
12600
13:59
1759.5
3.5
4
-0.1
163000
14:00
1760.0
0.5
1.5
0.5
12300
14:01
1758.0
-2
2
0.8
9200
14:02
1757.5
-0.5
1
1.1
4700
14:03
1758.0
0.5
1
1.6
2900
14:04
1757.5
-0.5
0.5
1.2
700
14:05
1757.5
0
0.5
0.7
6300
14:06
1757.5
0
0.5
0.6
7100
14:07
1758.0
0.5
0.5
0.7
2700
14:08
1758.5
0.5
0.5
0.7
7300
14:09
1758.5
0
1
0.9
4000
14:10
1758.0
-0.5
1
0.9
4000
14:11
1758.0
0
0.5
1
7700
14:12
1758.5
0.5
0.5
1
800
14:13
1757.5
-1
1
0.8
1700
14:14
1758.5
1
1
0.7
8000
14:15
1759.0
0.5
1
0.7
11100
14:16
1759.0
0
0.5
0.8
3100
14:17
1758.5
-0.5
0.5
0.7
11000
14:18
1759.0
0.5
0
0.9
2700
14:19
1759.0
0
0.5
0.9
3100
14:20
1759.5
0.5
0.5
0.9
7000
14:21
1759.0
-0.5
1
0.8
3200
14:22
1758.5
-0.5
0.5
0.7
6200
14:23
1758.5
0
1
0.5
2800
14:24
1758.5
0
1
0.4
16500
14:25
1758.5
0
1
0.3
12200
14:26
1758.0
-0.5
1
0.1
13700
14:27
1759.0
1
1.5
0.1
24300
14:28
1759.0
0
1.5
0.2
62800
14:29
1759.0
0
0.5
0.2
7700
14:30
1759.0
0
1.5
0.2
28500
14:31
1759.0
0
0.5
0.4
8300
14:32
1759.0
0
0.5
0.3
6400
14:33
1759.0
0
0.5
0.3
10300
14:34
1759.0
0
1
0.3
8200
14:35
1758.5
-0.5
0.5
0.2
9100
14:36
1758.0
-0.5
2
-0
26500
14:37
1758.5
0.5
1
-0.1
11300
14:38
1759.0
0.5
0.5
-0.2
9900
14:39
1758.5
-0.5
1
-0.3
9600
14:40
1758.5
0
1
-0.3
7500
14:41
1758.0
-0.5
0.5
-0.2
15800
14:42
1758.0
0
0.5
-0.3
5900
14:43
1758.0
0
1
-0.5
7600
14:44
1758.5
0.5
0.5
-0.4
17800
14:45
1758.0
-0.5
1.5
-0.5
10200
14:46
1757.5
-0.5
1
-0.5
52900
14:47
1757.0
-0.5
0.5
-0.7
10400
14:48
1756.0
-1
1.5
-1
45700
14:49
1756.0
0
1
-1.4
22300
14:50
1756.5
0.5
1
-1.6
15300
14:51
1757.0
0.5
0.5
-1.6
20400
14:52
1757.0
0
0.5
-1.6
27500
14:53
1757.5
0.5
0.5
-1.2
9000
14:54
1757.0
-0.5
0.5
-0.9
16500
14:55
1756.5
-0.5
1
-0.8
9200
14:56
1757.5
1
1
-0.7
15200
14:57
1757.5
0
1
-0.5
15200
14:58
1755.5
-2
2.5
-0.8
28900
14:59
1754.5
-1
1.5
-1.1
32800
15:00
1754.5
0
2
-1.3
42700
15:01
1754.0
-0.5
1.5
-1.9
35500
15:02
1752.5
-1.5
1.5
-2.6
31600
15:03
1751.5
-1
2
-3.1
16700
15:04
1750.0
-1.5
2
-3.7
46400
15:05
1750.0
0
1
-4.2
26100
15:06
1749.5
-0.5
2
-4.8
35400
15:07
1752.0
2.5
3.5
-4.7
103900
15:08
1752.5
0.5
1.5
-4.2
12000
15:09
1754.0
1.5
3.5
-3.3
136300
15:10
1755.5
1.5
2.5
-2.1
34500
15:11
1756.0
0.5
0.5
-0.7
18000
15:12
1755.5
-0.5
1
0.1
3400
15:13
1756.5
1
1
0.8
13800
15:14
1757.0
0.5
0.5
1.4
11300
15:15
1755.5
-1.5
1.5
1.4
21400
15:16
1756.5
1
1
1.6
15500
15:17
1756.5
0
3
1.8
63100
15:18
1756.5
0
0.5
1.8
4000
15:19
1757.0
0.5
1.5
1.8
29500
15:20
1757.0
0
2
2.1
33800
15:21
1756.0
-1
1.5
2.1
35600
15:22
1756.5
0.5
1.5
2.1
38300
15:23
1756.0
-0.5
1
2
14900
15:24
1755.5
-0.5
2
1.6
35100
15:25
1756.0
0.5
0
1.4
800
08/19
09:05
1710.5
-45.5
3.5
-6
0
09:05
1710.5
-45.5
3.5
-6
0
09:06
1712.5
2
4.5
-13.2
69400
09:07
1710.0
-2.5
4
-20.7
43300
09:08
1709.5
-0.5
3
-28.3
39800
09:09
1704.0
-5.5
7
-36.9
68700
09:10
1704.0
0
3
-36.3
31700
09:11
1701.5
-2.5
4
-36.5
27300
09:12
1700.5
-1
5.5
-36.3
110300
09:13
1700.0
-0.5
3
-36.1
35700
09:14
1705.0
5
7
-33.9
135100
09:15
1699.0
-6
6.5
-32.6
83400
09:16
1696.5
-2.5
3.5
-31.2
35700
09:17
1693.5
-3
3.5
-30.1
48600
09:18
1693.0
-0.5
2.5
-28.9
20700
09:19
1694.0
1
2
-28.7
36300
09:20
1696.0
2
3
-26.9
30700
09:21
1694.5
-1.5
3
-24.8
21000
09:22
1702.0
7.5
8
-20.9
66200
09:23
1698.0
-4
5
-17.5
29000
09:24
1697.0
-1
3
-14.5
24600
09:25
1697.5
0.5
4.5
-11.9
37500
09:26
1697.5
0
1
-8.9
12300
09:27
1699.5
2
2
-7.2
22500
09:28
1701.0
1.5
2.5
-4.4
20900
09:29
1702.5
1.5
3
-1.2
23700
09:30
1701.5
-1
2.5
0
32300
09:31
1699.0
-2.5
4
0.8
93900
09:32
1699.5
0.5
2.5
1.3
22300
09:33
1698.5
-1
2
1.2
10200
09:34
1697.5
-1
3
0.5
21700
09:35
1695.5
-2
3.5
-0.4
27600
09:36
1697.5
2
4.5
-0.5
43600
09:37
1700.0
2.5
3
-0.4
50000
09:38
1699.0
-1
3.5
-0.3
30400
09:39
1699.0
0
1.5
0.3
15500
09:40
1700.0
1
2.5
1.1
18800
09:41
1698.5
-1.5
1.5
1.2
18300
09:42
1699.5
1
1.5
0.9
18000
09:43
1699.5
0
1
0.7
9000
09:44
1698.5
-1
1.5
0.5
12400
09:45
1698.5
0
2
0.1
24000
09:46
1698.5
0
1.5
-0.1
21500
09:47
1700.5
2
2
0.2
31800
09:48
1697.0
-3.5
4.5
-0.3
44000
09:49
1697.0
0
1.5
-0.6
17500
09:50
1697.5
0.5
2.5
-0.8
19400
09:51
1696.0
-1.5
2.5
-1.2
43800
09:52
1694.0
-2
3
-2.3
43600
09:53
1693.5
-0.5
1
-2.7
10100
09:54
1692.0
-1.5
4
-3.3
66800
09:55
1692.5
0.5
3
-3.9
25900
09:56
1691.5
-1
2.5
-4.5
17900
09:57
1686.0
-5.5
7
-5.6
111300
09:58
1685.5
-0.5
1
-6.7
17100
09:59
1686.0
0.5
3
-7.4
31400
10:00
1685.5
-0.5
1
-8.4
14400
10:01
1686.0
0.5
1.5
-9.1
36600
10:02
1685.5
-0.5
2
-8.6
18100
10:03
1684.5
-1
1
-8.2
31600
10:04
1685.0
0.5
2.5
-7.8
37400
10:05
1683.5
-1.5
3.5
-7.6
14100
10:06
1682.5
-1
1.5
-7.6
7200
10:07
1685.5
3
4.5
-7.1
48200
10:08
1685.5
0
2.5
-6.3
22100
10:09
1688.5
3
4
-5.2
49900
10:10
1688.0
-0.5
1.5
-3.9
24900
10:11
1686.0
-2
2
-2.7
9300
10:12
1687.5
1.5
2
-1.8
23800
10:13
1684.5
-3
2.5
-1.5
27400
10:14
1684.0
-0.5
1.5
-1.9
23000
10:15
1683.5
-0.5
0.5
-2.2
10300
10:16
1682.5
-1
1.5
-2.4
33600
10:17
1680.5
-2
3
-3.2
33500
10:18
1679.0
-1.5
2
-3.7
45500
10:19
1679.5
0.5
1.5
-4.1
31500
10:20
1680.0
0.5
2
-4.3
27600
10:21
1683.0
3
3
-3.9
29600
10:22
1683.0
0
1.5
-3.3
25700
10:23
1683.5
0.5
1
-2.3
12400
10:24
1680.5
-3
3.5
-1.9
15000
10:25
1681.5
1
1.5
-1.4
17600
10:26
1682.0
0.5
0.5
-1.5
9600
10:27
1686.5
4.5
5.5
-0.8
69800
10:28
1688.0
1.5
2.5
-0
24000
10:29
1687.0
-1
1.5
1.2
16800
10:30
1686.5
-0.5
1
2.1
14000
10:31
1686.5
0
2.5
2.8
44600
10:32
1683.5
-3
3
2.3
58200
10:33
1684.5
1
2
1.6
28000
10:34
1683.5
-1
1
1.1
18300
10:35
1684.5
1
3.5
0.9
61900
10:36
1683.5
-1
1
0.4
10700
10:37
1683.5
0
1.5
0.5
15100
10:38
1683.0
-0.5
1
0.3
15700
10:39
1683.5
0.5
1.5
0.3
22400
10:40
1683.0
-0.5
1
0
11200
10:41
1683.5
0.5
0.5
-0
10100
10:42
1682.5
-1
1
-0.3
12000
10:43
1683.0
0.5
1.5
-0.5
25500
10:44
1684.0
1
2
-0.5
21500
10:45
1682.5
-1.5
1.5
-0.7
15700
10:46
1682.5
0
0.5
-0.9
8800
10:47
1683.0
0.5
1
-0.8
17500
10:48
1681.5
-1.5
1.5
-1
12700
10:49
1683.0
1.5
2
-1.3
23600
10:50
1682.5
-0.5
1.5
-1.4
20700
10:51
1682.5
0
1
-1.4
4000
10:52
1682.0
-0.5
0.5
-1.4
6400
10:53
1681.0
-1
1
-1.2
21400
10:54
1682.0
1
1
-1.2
12800
10:55
1684.0
2
2.5
-0.8
25400
10:56
1684.5
0.5
1
-0.4
8200
10:57
1683.0
-1.5
1.5
-0.1
18300
10:58
1683.5
0.5
1
0.4
7900
10:59
1683.5
0
1
0.7
17400
11:00
1683.0
-0.5
1.5
0.6
20100
11:01
1684.5
1.5
1.5
0.5
16200
11:02
1686.5
2
2
1.1
23000
11:03
1686.5
0
1.5
1.6
23400
11:04
1685.5
-1
1
1.9
16500
11:05
1685.0
-0.5
1.5
2.2
18800
11:06
1684.0
-1
1
2.1
9400
11:07
1683.5
-0.5
1
1.4
11900
11:08
1684.0
0.5
2.5
0.9
25600
11:09
1684.0
0
0.5
0.6
5700
11:10
1683.0
-1
1.5
0.2
20500
11:11
1685.0
2
1.5
0.3
23500
11:12
1684.0
-1
1
0.3
13700
11:13
1683.5
-0.5
0.5
0.2
10100
11:14
1684.5
1
1.5
0.2
20100
11:15
1685.0
0.5
0.5
0.5
17300
11:16
1685.0
0
0.5
0.4
8000
11:17
1685.5
0.5
0.5
0.6
15300
11:18
1684.0
-1.5
1.5
0.5
17800
11:19
1682.5
-1.5
1
0.1
33100
11:20
1683.0
0.5
0.5
-0.2
11100
11:21
1682.5
-0.5
2
-0.7
23100
11:22
1682.5
0
1.5
-1.2
29900
11:23
1684.0
1.5
2
-1.3
32200
11:24
1683.5
-0.5
1
-1.1
14300
11:25
1685.0
1.5
2.5
-0.7
28500
11:26
1686.0
1
1
-0.1
16900
11:27
1684.0
-2
2.5
0.3
19200
11:28
1683.5
-0.5
1
0.3
13000
11:29
1683.5
0
1.5
0.4
19900
11:30
1682.5
-1
1
0
8800
12:30
1681.0
-1.5
6.5
-0.9
0
12:31
1682.0
1
2
-1.2
96200
12:32
1680.0
-2
1.5
-1.8
58900
12:33
1682.5
2.5
2.5
-1.9
36100
12:34
1683.5
1
3.5
-1.7
34600
12:35
1684.5
1
1.5
-1
41100
12:36
1685.5
1
2
-0.4
30400
12:37
1687.0
1.5
1.5
0.9
24400
12:38
1687.0
0
1
1.7
14800
12:39
1685.5
-1.5
1.5
2.1
30700
12:40
1685.5
0
1
2.3
12600
12:41
1684.5
-1
2
2.1
16700
12:42
1683.5
-1
1
1.4
9500
12:43
1682.5
-1
1
0.5
8600
12:44
1684.0
1.5
1
0.2
26100
12:45
1682.5
-1.5
1.5
-0.4
25000
12:46
1682.5
0
1.5
-0.8
21700
12:47
1682.0
-0.5
1
-1
20700
12:48
1681.5
-0.5
0.5
-1.2
19800
12:49
1682.5
1
1
-1.4
17700
12:50
1683.0
0.5
0.5
-1.1
28300
12:51
1682.5
-0.5
1.5
-1.1
17300
12:52
1683.0
0.5
1.5
-0.9
36900
12:53
1682.0
-1
1.5
-0.7
10900
12:54
1681.5
-0.5
1
-0.9
9900
12:55
1681.0
-0.5
1
-1.3
45500
12:56
1679.5
-1.5
2
-1.8
50900
12:57
1679.0
-0.5
1
-2.5
17400
12:58
1678.0
-1
1
-3.1
11400
12:59
1678.5
0.5
1.5
-3.5
59800
13:00
1678.0
-0.5
1
-3.9
20400
13:01
1677.5
-0.5
1
-4
11800
13:02
1677.0
-0.5
0.5
-4
15200
13:03
1677.5
0.5
1
-3.7
21800
13:04
1678.5
1
1
-3.4
26500
13:05
1676.5
-2
2
-3.3
9400
13:06
1676.5
0
1
-3.2
12700
13:07
1676.5
0
1
-3
31100
13:08
1677.0
0.5
1
-2.9
19500
13:09
1676.5
-0.5
1
-3
9200
13:10
1677.5
1
2
-2.6
63900
13:11
1677.5
0
0.5
-2.2
14000
13:12
1678.0
0.5
1
-1.8
27000
13:13
1677.0
-1
1
-1.6
12700
13:14
1677.0
0
0.5
-1.3
4900
13:15
1677.0
0
0.5
-1.1
11400
13:16
1676.0
-1
1
-1.2
7400
13:17
1675.5
-0.5
1.5
-1.4
41500
13:18
1674.5
-1
1
-1.6
45300
13:19
1673.0
-1.5
1.5
-2
53600
13:20
1671.5
-1.5
1.5
-2.7
41900
13:21
1672.5
1
2
-3.2
22600
13:22
1673.0
0.5
1
-3.4
11600
13:23
1673.0
0
1
-3.5
16000
13:24
1671.5
-1.5
2
-3.5
63900
13:25
1672.0
0.5
1.5
-3.2
29700
13:26
1673.0
1
1.5
-2.9
20000
13:27
1672.0
-1
1.5
-2.9
9400
13:28
1674.0
2
2.5
-2.6
35700
13:29
1673.5
-0.5
1
-2
16100
13:30
1673.0
-0.5
0.5
-1.6
9800
13:31
1672.5
-0.5
1
-1.6
16900
13:32
1671.0
-1.5
1
-1.6
6000
13:33
1670.5
-0.5
1
-2
18800
13:34
1671.0
0.5
0.5
-2.3
8400
13:35
1669.0
-2
1.5
-2.7
77900
13:36
1669.5
0.5
1
-3
9200
13:37
1670.0
0.5
0.5
-2.9
18200
13:38
1670.5
0.5
1
-2.6
28100
13:39
1669.5
-1
1
-2.6
21400
13:40
1669.5
0
1
-2.2
37400
13:41
1669.0
-0.5
0.5
-2.1
6200
13:42
1669.0
0
0.5
-2
23200
13:43
1669.0
0
1.5
-2.1
30400
13:44
1669.0
0
1
-2
21800
13:45
1676.0
7
7.5
-0.9
170300
13:46
1676.5
0.5
5
0.4
157500
13:47
1676.5
0
1
1.8
13700
13:48
1675.0
-1.5
2
2.9
19800
13:49
1675.5
0.5
1
4.1
36100
13:50
1675.5
0
0.5
3.8
29200
13:51
1675.0
-0.5
1.5
3.4
9200
13:52
1674.0
-1
1
2.9
15300
13:53
1673.5
-0.5
1
2.6
12900
13:54
1675.0
1.5
1.5
2.4
35600
13:55
1674.5
-0.5
1
2.2
14000
13:56
1675.0
0.5
0.5
2.1
2900
13:57
1676.0
1
1.5
2.3
23000
13:58
1678.5
2.5
3
2.9
48400
13:59
1678.0
-0.5
1
3.3
16500
14:00
1678.0
0
1
3.6
18600
14:01
1678.5
0.5
1.5
3.9
13500
14:02
1680.0
1.5
1.5
4.3
27300
14:03
1679.5
-0.5
1
4.2
13700
14:04
1680.5
1
1
4.2
37100
14:05
1679.5
-1
1.5
4.1
13100
14:06
1680.0
0.5
0.5
4
14900
14:07
1678.5
-1.5
2.5
3.3
26100
14:08
1679.0
0.5
1
2.8
13800
14:09
1678.0
-1
1
2
3400
14:10
1679.0
1
1
1.7
20700
14:11
1678.5
-0.5
0
1.4
1700
14:12
1678.0
-0.5
0.5
1.2
5600
14:13
1677.5
-0.5
0.5
0.8
14000
14:14
1677.5
0
1
0.6
36500
14:15
1677.5
0
1
0.2
19200
14:16
1677.0
-0.5
1
-0.1
10100
14:17
1676.5
-0.5
1.5
-0.5
30000
14:18
1675.5
-1
1
-1
11400
14:19
1675.0
-0.5
0.5
-1.5
5600
14:20
1675.0
0
0.5
-2
18900
14:21
1676.5
1.5
1.5
-2.2
41200
14:22
1677.0
0.5
0.5
-2.1
14600
14:23
1677.5
0.5
0.5
-1.7
6200
14:24
1676.5
-1
1
-1.3
6100
14:25
1677.5
1
1
-0.8
31500
14:26
1677.5
0
0.5
-0.6
14700
14:27
1677.0
-0.5
0.5
-0.5
4300
14:28
1678.0
1
1.5
-0.3
18000
14:29
1677.5
-0.5
1
0
5400
14:30
1677.0
-0.5
1.5
0
56200
14:31
1675.5
-1.5
1
-0.2
5500
14:32
1676.5
1
0.5
-0.2
8800
14:33
1676.0
-0.5
1
-0.5
17300
14:34
1676.0
0
0.5
-0.7
16300
14:35
1674.5
-1.5
1
-1
21800
14:36
1673.5
-1
1
-1.2
13000
14:37
1674.0
0.5
1
-1.6
34000
14:38
1675.0
1
1.5
-1.7
41400
14:39
1674.5
-0.5
1
-1.9
12200
14:40
1672.5
-2
2.5
-2.1
93500
14:41
1672.0
-0.5
0.5
-2.2
29100
14:42
1671.0
-1
1
-2.5
34200
14:43
1670.5
-0.5
1
-3.2
42600
14:44
1672.0
1.5
2
-3.6
63700
14:45
1671.5
-0.5
1
-3.7
6100
14:46
1672.0
0.5
1
-3.5
39300
14:47
1672.0
0
0.5
-3.1
48700
14:48
1671.5
-0.5
1
-2.7
3400
14:49
1674.0
2.5
3
-2.2
60200
14:50
1674.5
0.5
1
-1.4
20200
14:51
1674.0
-0.5
1
-0.9
28500
14:52
1673.0
-1
1
-0.5
4400
14:53
1674.0
1
1.5
0.1
37600
14:54
1673.0
-1
0.5
0.1
26600
14:55
1672.5
-0.5
0.5
-0.1
18600
14:56
1674.5
2
2
0
41300
14:57
1675.0
0.5
1
0.5
23300
14:58
1675.0
0
1
0.7
14700
14:59
1674.0
-1
1
1
4600
15:00
1674.5
0.5
0.5
1.4
29800
15:01
1673.0
-1.5
1.5
1.1
51500
15:02
1672.5
-0.5
0.5
0.7
24900
15:03
1673.0
0.5
1
0.4
49700
15:04
1672.5
-0.5
1
0.1
11000
15:05
1672.5
0
0.5
-0.3
30100
15:06
1672.0
-0.5
1
-0.5
18300
15:07
1672.0
0
1
-0.6
45900
15:08
1673.0
1
1
-0.7
65500
15:09
1673.0
0
1
-0.6
23400
15:10
1673.5
0.5
1
-0.5
25100
15:11
1674.0
0.5
1
-0.2
59000
15:12
1674.5
0.5
1
0.2
21000
15:13
1674.0
-0.5
1
0.3
12700
15:14
1674.0
0
0.5
0.5
37600
15:15
1674.5
0.5
1
0.7
29200
15:16
1675.5
1
1.5
0.9
44200
15:17
1675.5
0
1
1
47700
15:18
1676.5
1
1.5
1.4
44600
15:19
1675.0
-1.5
2
1.6
70900
15:20
1676.5
1.5
1.5
1.8
58100
15:21
1676.0
-0.5
1
1.8
28300
15:22
1675.0
-1
2
1.7
34200
15:23
1675.0
0
1.5
1.4
50100
15:24
1674.5
-0.5
2.5
1.3
45800
08/20
09:04
1686.5
12
0
2.8
0
09:04
1686.5
12
0
2.8
0
09:05
1685.5
-1
3.5
4.2
52000
09:06
1685.0
-0.5
4
5.7
39800
09:07
1685.0
0
2.5
7.3
31500
09:08
1686.0
1
4.5
9
41400
09:09
1686.5
0.5
3
8.5
48100
09:10
1692.0
5.5
7
9
61700
09:11
1697.0
5
5
10.4
116600
09:12
1698.0
1
2
12
36700
09:13
1697.5
-0.5
4.5
13.3
49900
09:14
1700.5
3
4.5
15
28700
09:15
1699.0
-1.5
2.5
15.4
38100
09:16
1700.5
1.5
3
15.1
29500
09:17
1698.5
-2
3.5
14.2
30600
09:18
1700.5
2
3.5
13.7
29700
09:19
1704.0
3.5
3
13.2
32200
09:20
1701.0
-3
4
12.6
24500
09:21
1704.0
3
3
12.2
30400
09:22
1703.5
-0.5
3
12.1
41600
09:23
1701.5
-2
2
11.2
19100
09:24
1701.5
0
1.5
9.7
17200
09:25
1702.5
1
2
9
21200
09:26
1702.5
0
2.5
7.6
31000
09:27
1704.5
2
2.5
6.6
15700
09:28
1704.5
0
2
6
32600
09:29
1703.0
-1.5
3
5.6
20300
09:30
1699.0
-4
4.5
4.4
21700
09:31
1698.0
-1
2.5
3
19100
09:32
1699.0
1
2
1.3
32100
09:33
1698.5
-0.5
2
-0.4
17000
09:34
1700.5
2
4
-1.4
31400
09:35
1698.5
-2
2.5
-1.8
11000
09:36
1701.0
2.5
3
-1.4
25300
09:37
1702.0
1
1.5
-0.9
15200
09:38
1702.0
0
2
-0.4
12600
09:39
1701.5
-0.5
0.5
-0.2
8800
09:40
1702.0
0.5
3
0.3
29500
09:41
1703.5
1.5
2
0.7
13300
09:42
1705.0
1.5
1.5
1.1
17300
09:43
1703.5
-1.5
2
1.2
21100
09:44
1702.0
-1.5
3
1.4
20200
09:45
1702.5
0.5
2
1.5
10300
09:46
1702.5
0
1
1.3
6700
09:47
1702.5
0
2
0.9
14600
09:48
1703.5
1
2
0.8
16700
09:49
1702.5
-1
2
0.8
11600
09:50
1704.5
2
2.5
1.2
32300
09:51
1704.0
-0.5
0.5
1.4
11200
09:52
1704.5
0.5
2
1.8
10800
09:53
1706.0
1.5
2
2.2
14800
09:54
1706.0
0
1.5
2.8
13300
09:55
1703.5
-2.5
3
2.4
14000
09:56
1703.0
-0.5
1
2
10200
09:57
1704.5
1.5
1.5
1.8
5800
09:58
1704.5
0
2
1.3
20200
09:59
1704.5
0
1
0.8
4400
10:00
1703.5
-1
3
0.6
30900
10:01
1703.5
0
1.5
0.6
10300
10:02
1703.0
-0.5
1.5
0.3
7900
10:03
1704.0
1
1.5
0.1
12400
10:04
1705.0
1
2
0.1
10400
10:05
1702.5
-2.5
3
-0.2
19900
10:06
1702.5
0
1
-0.3
5900
10:07
1704.5
2
3.5
0
25000
10:08
1705.0
0.5
1
0.1
7200
10:09
1704.0
-1
1.5
-0.1
10000
10:10
1704.0
0
2
0.1
16700
10:11
1706.0
2
2
0.7
14000
10:12
1706.0
0
1
0.8
12600
10:13
1707.5
1.5
2
1.2
17400
10:14
1706.5
-1
1.5
1.5
8300
10:15
1707.5
1
2
2.1
27100
10:16
1706.5
-1
0.5
2.1
5100
10:17
1706.5
0
1
2.1
15700
10:18
1707.5
1
1.5
2
6500
10:19
1708.0
0.5
1.5
2.3
10700
10:20
1707.0
-1
2
2
12600
10:21
1706.0
-1
1.5
1.8
11300
10:22
1708.0
2
2.5
2
22400
10:23
1708.0
0
0.5
1.9
7800
10:24
1708.5
0.5
1.5
1.9
15400
10:25
1708.5
0
1.5
2
8400
10:26
1709.5
1
3
2.4
32300
10:27
1707.0
-2.5
3
2.1
11700
10:28
1708.5
1.5
1.5
2
8000
10:29
1709.5
1
1
2
4600
10:30
1709.5
0
1
1.9
5800
10:31
1710.5
1
1
1.8
10500
10:32
1710.0
-0.5
1
2.2
7400
10:33
1708.5
-1.5
2
2
15400
10:34
1710.0
1.5
1.5
1.9
11500
10:35
1710.5
0.5
1
1.8
6300
10:36
1710.5
0
1
1.7
11900
10:37
1710.5
0
0.5
1.6
4200
10:38
1710.0
-0.5
1
1.8
7100
10:39
1710.5
0.5
1.5
1.7
6300
10:40
1710.5
0
0.5
1.6
8600
10:41
1710.5
0
1
1.4
10800
10:42
1716.5
6
7
2.2
103400
10:43
1715.5
-1
2
3
17500
10:44
1715.5
0
5.5
3.7
135300
10:45
1712.0
-3.5
4
3.8
19100
10:46
1713.5
1.5
2.5
4.1
10500
10:47
1711.5
-2
2
3
7000
10:48
1712.5
1
1.5
2.2
16600
10:49
1713.0
0.5
1
1.5
6100
10:50
1711.5
-1.5
1.5
1.3
4700
10:51
1710.5
-1
2
0.7
6600
10:52
1708.0
-2.5
2.5
-0.1
5500
10:53
1707.0
-1
2
-1.1
8100
10:54
1708.5
1.5
1.5
-2
6400
10:55
1706.5
-2
2
-2.9
3300
10:56
1706.0
-0.5
2
-3.6
7600
10:57
1705.0
-1
3
-4
22600
10:58
1705.5
0.5
1
-4.2
3400
10:59
1706.0
0.5
2
-4.5
6600
11:00
1707.5
1.5
2
-4.2
31500
11:01
1706.0
-1.5
2.5
-4
11800
11:02
1709.0
3
4.5
-3.1
30000
11:03
1708.0
-1
1.5
-2.6
15200
11:04
1707.0
-1
2
-2.2
9400
11:05
1708.5
1.5
2.5
-1.9
18400
11:06
1708.5
0
1
-1.4
12300
11:07
1708.5
0
1
-1.1
8800
11:08
1708.5
0
1
-0.8
5200
11:09
1705.5
-3
3
-0.7
11400
11:10
1707.0
1.5
1.5
-0.8
6600
11:11
1706.5
-0.5
1.5
-0.9
7000
11:12
1705.0
-1.5
2
-1.3
8200
11:13
1706.5
1.5
2
-1.5
13400
11:14
1705.5
-1
0.5
-1.2
3400
11:15
1705.0
-0.5
1.5
-1.3
7400
11:16
1703.5
-1.5
1.5
-1.6
8400
11:17
1704.0
0.5
1
-1.7
9000
11:18
1704.0
0
1.5
-2.1
17900
11:19
1704.5
0.5
2
-2.1
39500
11:20
1702.5
-2
2
-2.4
6600
11:21
1702.0
-0.5
1
-2.6
10600
11:22
1702.5
0.5
0.5
-2.8
4200
11:23
1702.5
0
1
-3
10600
11:24
1702.0
-0.5
1
-3.3
7700
11:25
1702.0
0
1
-3.2
15900
11:26
1702.5
0.5
0.5
-2.9
9600
11:27
1701.5
-1
1.5
-2.8
19700
11:28
1703.0
1.5
1.5
-2.5
14600
11:29
1703.0
0
1
-2.2
7600
11:30
1703.0
0
0
-1.8
2200
12:30
1699.5
-3.5
3.5
-2
0
12:31
1699.5
0
2
-2
49300
12:32
1699.5
0
1.5
-2.4
8000
12:33
1697.5
-2
2.5
-3.2
23900
12:34
1699.0
1.5
2.5
-3.6
18000
12:35
1700.5
1.5
3.5
-3.2
23700
12:36
1699.5
-1
2
-3
11900
12:37
1700.0
0.5
1
-2.6
11700
12:38
1698.5
-1.5
2
-2.1
8400
12:39
1698.5
0
2
-2
9200
12:40
1698.5
0
0.5
-2.2
4100
12:41
1698.5
0
1.5
-2.2
7600
12:42
1698.5
0
0.5
-2.2
6900
12:43
1698.0
-0.5
0.5
-2.1
5600
12:44
1698.5
0.5
0.5
-1.9
8200
12:45
1697.0
-1.5
1.5
-2
9800
12:46
1697.5
0.5
1.5
-2
6300
12:47
1696.0
-1.5
2
-2.3
10600
12:48
1696.5
0.5
1
-2.3
16400
12:49
1696.5
0
1.5
-2.5
7000
12:50
1697.0
0.5
1.5
-2.3
10400
12:51
1696.0
-1
1.5
-2.4
6400
12:52
1696.5
0.5
1
-2
10000
12:53
1697.5
1
1
-1.6
8900
12:54
1695.5
-2
2
-1.5
8400
12:55
1695.5
0
1
-1.6
7700
12:56
1695.5
0
0.5
-1.6
5300
12:57
1694.0
-1.5
1.5
-1.9
22400
12:58
1692.5
-1.5
2
-2.7
18000
12:59
1692.5
0
1.5
-3
16500
13:00
1692.0
-0.5
1
-3.4
10800
13:01
1693.0
1
1
-3.6
7900
13:02
1694.5
1.5
2
-3.3
10900
13:03
1694.5
0
0.5
-2.7
4600
13:04
1695.0
0.5
1
-2.1
11000
13:05
1693.5
-1.5
2
-1.6
9500
13:06
1693.0
-0.5
1.5
-1.4
9300
13:07
1693.0
0
1
-1.4
4100
13:08
1692.5
-0.5
1.5
-1.6
25900
13:09
1694.0
1.5
1
-1.6
8300
13:10
1694.0
0
1
-1.4
10400
13:11
1694.0
0
1.5
-1.1
7300
13:12
1694.5
0.5
1
-0.7
9400
13:13
1695.0
0.5
1
-0.2
6100
13:14
1695.0
0
1
0.1
3600
13:15
1694.0
-1
1.5
0.2
12100
13:16
1694.5
0.5
1
0.4
5300
13:17
1694.5
0
0.5
0.5
7000
13:18
1697.5
3
4
1
51000
13:19
1697.5
0
1.5
1.4
6700
13:20
1696.5
-1
1.5
1.8
18000
13:21
1696.5
0
0.5
2.2
7100
13:22
1696.0
-0.5
1
2.4
8300
13:23
1695.5
-0.5
1
1.9
9700
13:24
1695.5
0
0
1.4
4400
13:25
1696.5
1
1
1.2
13900
13:26
1696.5
0
0.5
1.1
3700
13:27
1697.0
0.5
1
1.2
10500
13:28
1695.0
-2
2
1
18000
13:29
1697.0
2
1.5
1.3
6100
13:30
1696.5
-0.5
1
1.1
7900
13:31
1697.5
1
2
1.2
15200
13:32
1697.0
-0.5
1.5
1
19600
13:33
1698.5
1.5
2
1.5
17800
13:34
1698.5
0
1
1.6
10100
13:35
1698.5
0
1
1.8
7000
13:36
1698.5
0
0.5
1.8
3900
13:37
1698.5
0
1.5
2
4800
13:38
1698.5
0
2
1.8
15800
13:39
1698.0
-0.5
0.5
1.6
4200
13:40
1700.0
2
2
1.7
12400
13:41
1699.0
-1
0.5
1.6
4900
13:42
1699.5
0.5
0.5
1.6
7400
13:43
1699.0
-0.5
0.5
1.6
3800
13:44
1699.0
0
1
1.8
7300
13:45
1698.0
-1
1.5
1.3
8400
13:46
1698.5
0.5
0.5
1.1
14800
13:47
1699.0
0.5
1
0.9
14700
13:48
1698.5
-0.5
0.5
0.7
4000
13:49
1698.5
0
0.5
0.5
5800
13:50
1699.5
1
0.5
0.6
10100
13:51
1699.0
-0.5
0.5
0.6
4800
13:52
1700.0
1
1
0.7
8500
13:53
1701.0
1
0.5
1
10400
13:54
1700.0
-1
1
1.2
5800
13:55
1699.5
-0.5
0.5
1
5500
13:56
1699.0
-0.5
1
1
6700
13:57
1698.0
-1
1
0.5
5300
13:58
1698.0
0
1
-0
7100
13:59
1698.5
0.5
1
-0.3
6100
14:00
1698.5
0
0.5
-0.5
11800
14:01
1698.5
0
1
-0.6
10900
14:02
1698.0
-0.5
1
-0.6
4600
14:03
1697.5
-0.5
0.5
-0.7
9300
14:04
1697.0
-0.5
1.5
-0.9
6900
14:05
1698.5
1.5
1.5
-0.9
8200
14:06
1698.0
-0.5
1
-0.9
9600
14:07
1699.0
1
1.5
-0.7
31100
14:08
1698.0
-1
0.5
-0.6
700
14:09
1699.0
1
1.5
-0.2
8800
14:10
1699.0
0
0.5
-0.1
6900
14:11
1699.0
0
0.5
0.1
2800
14:12
1700.0
1
1.5
0.2
14500
14:13
1698.5
-1.5
1
0.3
5900
14:14
1696.5
-2
2
-0.1
13100
14:15
1698.0
1.5
2
-0.2
17800
14:16
1697.5
-0.5
0.5
-0.5
3700
14:17
1697.5
0
0.5
-0.9
4000
14:18
1698.0
0.5
1
-0.9
5200
14:19
1698.0
0
1
-0.5
5000
14:20
1698.0
0
0
-0.4
2900
14:21
1697.5
-0.5
0.5
-0.4
6700
14:22
1698.0
0.5
1
-0.3
3800
14:23
1697.5
-0.5
0.5
-0.3
9500
14:24
1698.0
0.5
0.5
-0.3
10700
14:25
1698.5
0.5
0.5
-0.2
3400
14:26
1698.0
-0.5
0.5
-0.1
7100
14:27
1698.0
0
0.5
-0.1
4000
14:28
1697.0
-1
1
-0.2
8700
14:29
1697.0
0
0.5
-0.4
8700
14:30
1697.0
0
1
-0.6
3800
14:31
1696.5
-0.5
1
-0.9
8800
14:32
1697.0
0.5
1
-1
7700
14:33
1697.5
0.5
1
-0.9
8600
14:34
1697.0
-0.5
1
-0.8
12000
14:35
1697.0
0
1.5
-0.7
11900
14:36
1696.5
-0.5
0.5
-0.6
4200
14:37
1696.0
-0.5
1
-0.6
5000
14:38
1697.0
1
0.5
-0.7
14800
14:39
1696.5
-0.5
1
-0.8
7500
14:40
1696.5
0
0.5
-0.8
7100
14:41
1696.5
0
0.5
-0.8
8500
14:42
1697.0
0.5
1.5
-0.6
19500
14:43
1696.5
-0.5
0.5
-0.6
10700
14:44
1696.5
0
0.5
-0.5
11700
14:45
1695.5
-1
1
-0.6
26500
14:46
1695.5
0
0
-0.8
6200
14:47
1696.0
0.5
1
-0.9
7500
14:48
1696.0
0
1
-0.9
15700
14:49
1695.0
-1
1
-1.1
14300
14:50
1695.0
0
1
-1.1
7400
14:51
1694.0
-1
0.5
-1.2
9400
14:52
1695.0
1
1.5
-1.3
51700
14:53
1695.5
0.5
1
-1.3
15400
14:54
1694.5
-1
0.5
-1.3
5400
14:55
1694.5
0
1
-1.3
9500
14:56
1694.0
-0.5
0.5
-1.2
2500
14:57
1694.0
0
0.5
-1.3
6800
14:58
1693.0
-1
1.5
-1.6
36100
14:59
1692.0
-1
1
-1.9
9900
15:00
1693.5
1.5
1.5
-2
18500
15:01
1694.0
0.5
1
-1.9
8700
15:02
1695.0
1
1.5
-1.6
17000
15:03
1694.5
-0.5
0.5
-1.2
3200
15:04
1694.0
-0.5
0.5
-0.7
4500
15:05
1693.5
-0.5
1
-0.6
8100
15:06
1695.0
1.5
1.5
-0.4
29900
15:07
1694.0
-1
1
-0.4
5300
15:08
1694.0
0
1.5
-0.4
40300
15:09
1693.5
-0.5
2.5
-0.4
52600
15:10
1695.0
1.5
2
-0.1
29900
15:11
1696.5
1.5
1.5
0.2
24600
15:12
1695.5
-1
1
0.5
21900
15:13
1696.0
0.5
1
0.9
11700
15:14
1697.0
1
1.5
1.5
23100
15:15
1696.5
-0.5
1
1.7
18300
15:16
1696.0
-0.5
0.5
1.6
8700
15:17
1697.0
1
1.5
1.8
36000
15:18
1696.5
-0.5
0.5
1.8
25900
15:19
1697.0
0.5
1
1.7
34400
15:20
1696.5
-0.5
1.5
1.7
29600
15:21
1695.5
-1
1
1.5
9600
15:22
1695.5
0
1.5
1.1
27500
15:23
1695.5
0
1
0.8
26100
15:24
1696.0
0.5
2
0.5
33700
08/21
09:05
1715.5
19.5
6.5
3.4
0
09:05
1715.5
19.5
6.5
3.4
0
09:06
1715.0
-0.5
4
6.5
29700
09:07
1718.0
3
5
10
74000
09:08
1723.5
5.5
6
14.5
186200
09:09
1719.0
-4.5
6
18.1
37100
09:10
1719.5
0.5
5
17.8
39900
09:11
1720.0
0.5
3
17.8
28600
09:12
1719.5
-0.5
1
17.1
12200
09:13
1721.5
2
3.5
15.6
20200
09:14
1720.0
-1.5
2.5
14.8
22600
09:15
1716.0
-4
5.5
13.2
75900
09:16
1718.0
2
3.5
12
9900
09:17
1715.5
-2.5
4.5
10.4
23100
09:18
1716.5
1
2.5
8.5
12600
09:19
1714.0
-2.5
2.5
6.7
14300
09:20
1716.5
2.5
3
6
29100
09:21
1716.5
0
2
4.8
9000
09:22
1716.5
0
2
4.3
13200
09:23
1718.5
2
2
3.8
12300
09:24
1718.0
-0.5
1.5
3.7
21300
09:25
1717.5
-0.5
1
3.1
10400
09:26
1717.5
0
2.5
2.4
19500
09:27
1718.0
0.5
1
1.8
11300
09:28
1717.5
-0.5
2
0.7
12800
09:29
1716.0
-1.5
2
-0.5
10500
09:30
1716.0
0
2
-0.8
21200
09:31
1716.0
0
1.5
-1.1
22100
09:32
1714.5
-1.5
2
-1.7
20000
09:33
1715.5
1
2.5
-1.8
11600
09:34
1714.0
-1.5
2
-2
10000
09:35
1715.5
1.5
1
-1.9
8800
09:36
1716.0
0.5
1.5
-1.7
11200
09:37
1713.0
-3
3
-1.8
16700
09:38
1713.5
0.5
2
-1.9
28100
09:39
1716.0
2.5
2.5
-1.3
13000
09:40
1713.5
-2.5
3
-1.6
13200
09:41
1711.5
-2
2
-2.2
12000
09:42
1712.5
1
2
-2.2
22600
09:43
1713.5
1
2
-2.1
14600
09:44
1712.5
-1
1.5
-2.7
9500
09:45
1713.0
0.5
1.5
-2.7
9000
09:46
1713.0
0
2.5
-2.3
12400
09:47
1713.5
0.5
2
-1.9
8800
09:48
1714.5
1
3
-1.6
43200
09:49
1714.5
0
1
-1
4000
09:50
1714.5
0
1
-0.6
6500
09:51
1715.5
1
2
-0
16300
09:52
1715.0
-0.5
2
0.4
9200
09:53
1714.0
-1
1.5
0.4
11400
09:54
1714.0
0
2
0.4
16200
09:55
1715.0
1
1.5
0.5
9200
09:56
1715.5
0.5
1.5
0.6
21500
09:57
1712.0
-3.5
3.5
0.1
10300
09:58
1711.0
-1
2.5
-0.4
18000
09:59
1710.0
-1
1.5
-1
17500
10:00
1711.5
1.5
2
-1.5
17100
10:01
1710.5
-1
2
-2.3
8700
10:02
1709.0
-1.5
2
-2.8
8900
10:03
1708.5
-0.5
1.5
-3.1
8200
10:04
1708.0
-0.5
1.5
-3.1
7000
10:05
1707.0
-1
1.5
-3.8
9800
10:06
1705.5
-1.5
2
-4.5
14600
10:07
1706.5
1
1
-4.8
6900
10:08
1708.5
2
2.5
-4.6
8600
10:09
1708.0
-0.5
2
-4.4
8600
10:10
1708.0
0
2
-4
16700
10:11
1708.0
0
1.5
-3.3
10400
10:12
1708.0
0
1.5
-2.8
12400
10:13
1709.0
1
1.5
-2.5
10200
10:14
1705.5
-3.5
5
-2.6
19500
10:15
1708.0
2.5
4
-2.4
21000
10:16
1710.0
2
3.5
-1.7
17900
10:17
1711.0
1
1.5
-1
13200
10:18
1709.5
-1.5
2
-0.7
23100
10:19
1713.0
3.5
3
0.8
24300
10:20
1711.0
-2
2.5
1.6
11700
10:21
1711.0
0
1
2
5900
10:22
1708.0
-3
4
1.5
8900
10:23
1709.5
1.5
2
1.6
6800
10:24
1712.0
2.5
2.5
1.3
21900
10:25
1711.0
-1
1.5
1.3
13400
10:26
1712.5
1.5
3
1.6
19100
10:27
1709.0
-3.5
3
1.8
20800
10:28
1709.0
0
1
1.6
9300
10:29
1708.5
-0.5
1.5
0.9
7300
10:30
1707.5
-1
3
0.2
28400
10:31
1709.0
1.5
1.5
-0.6
12500
10:32
1708.5
-0.5
1
-0.8
4600
10:33
1708.5
0
2
-0.9
16600
10:34
1708.0
-0.5
1
-1
4500
10:35
1708.0
0
1
-0.9
4300
10:36
1708.5
0.5
2
-1
6800
10:37
1708.5
0
1.5
-1.1
7300
10:38
1709.5
1
2
-0.9
9200
10:39
1710.5
1
1
-0.6
8200
10:40
1710.5
0
1.5
-0.2
19200
10:41
1711.0
0.5
2
0.3
5300
10:42
1710.0
-1
2
0.6
18200
10:43
1710.5
0.5
1.5
0.8
4600
10:44
1711.5
1
3
1
30500
10:45
1712.0
0.5
1.5
1.3
5300
10:46
1714.5
2.5
3
1.9
14500
10:47
1713.0
-1.5
2.5
2.3
27100
10:48
1714.5
1.5
2.5
2.9
17100
10:49
1714.0
-0.5
1.5
3.3
51000
10:50
1714.5
0.5
1
3.6
6700
10:51
1712.5
-2
2
3.2
6200
10:52
1714.5
2
2
3.3
9300
10:53
1714.5
0
1
3.1
5300
10:54
1713.0
-1.5
1.5
2.7
6700
10:55
1713.0
0
1
2.2
10600
10:56
1712.0
-1
1.5
2
3200
10:57
1713.0
1
1.5
1.5
5300
10:58
1713.5
0.5
1.5
1.1
6500
10:59
1710.5
-3
3.5
0.5
12300
11:00
1709.0
-1.5
2
-0.3
7500
11:01
1712.0
3
3.5
-0.5
35700
11:02
1711.0
-1
2
-1
7500
11:03
1710.0
-1
2
-1.7
11700
11:04
1710.0
0
1.5
-1.8
4100
11:05
1711.0
1
2
-1.4
8200
11:06
1710.0
-1
1.5
-1.8
5300
11:07
1712.0
2
2.5
-1.6
10200
11:08
1712.0
0
1
-1.3
4600
11:09
1710.0
-2
2
-1.2
8500
11:10
1710.0
0
2
-1.4
12400
11:11
1709.5
-0.5
2
-1.3
7700
11:12
1709.0
-0.5
2
-1.7
15000
11:13
1709.5
0.5
2
-2
10200
11:14
1709.0
-0.5
1
-2
4700
11:15
1709.5
0.5
1
-1.9
8500
11:16
1710.0
0.5
1.5
-1.7
8100
11:17
1709.5
-0.5
2.5
-1.4
20100
11:18
1709.5
0
1
-1.2
6000
11:19
1710.5
1
1.5
-0.8
9800
11:20
1711.0
0.5
2
-0.4
10300
11:21
1711.0
0
1
-0.2
6800
11:22
1711.5
0.5
2
0.3
22800
11:23
1712.0
0.5
1.5
0.8
22100
11:24
1710.5
-1.5
1.5
0.8
5900
11:25
1711.0
0.5
1
0.8
16900
11:26
1710.0
-1
2
0.6
29700
11:27
1709.5
-0.5
0.5
0.3
3100
11:28
1710.5
1
1.5
-0
21500
11:29
1710.0
-0.5
1.5
-0.1
15900
11:30
1710.0
0
0
-0.3
3900
12:30
1713.0
3
3
0.2
0
12:31
1712.5
-0.5
4
0.8
31900
12:32
1713.0
0.5
1.5
1.2
10300
12:33
1714.0
1
2
1.9
15300
12:34
1714.0
0
1
2.5
7900
12:35
1712.5
-1.5
1.5
2.3
10900
12:36
1713.0
0.5
1.5
2.2
15800
12:37
1714.5
1.5
2
2.3
17100
12:38
1715.5
1
1
2.4
9000
12:39
1716.0
0.5
1
2.5
6900
12:40
1716.0
0
2
3
10600
12:41
1716.0
0
1
3.3
10600
12:42
1717.0
1
2
3.5
13500
12:43
1717.0
0
0.5
3.6
3800
12:44
1718.0
1
1
3.7
14900
12:45
1717.5
-0.5
0.5
3.7
2200
12:46
1717.5
0
1.5
3.8
10400
12:47
1718.5
1
0.5
3.8
2100
12:48
1718.5
0
0.5
3.8
3100
12:49
1717.5
-1
0.5
3.4
5300
12:50
1717.5
0
0.5
3.1
4900
12:51
1716.5
-1
1.5
2.7
11600
12:52
1716.0
-0.5
0.5
1.9
1300
12:53
1716.0
0
1
1.2
11900
12:54
1717.0
1
1.5
0.8
20200
12:55
1716.5
-0.5
0.5
0.5
900
12:56
1716.5
0
0
0.3
300
12:57
1716.5
0
0.5
0.3
4100
12:58
1717.0
0.5
1.5
0.4
12900
12:59
1716.0
-1
1.5
0.1
11400
13:00
1715.0
-1
1
-0.3
12800
13:01
1713.5
-1.5
2.5
-0.9
19900
13:02
1713.5
0
0
-1.5
700
13:03
1714.5
1
1.5
-2
9300
13:04
1714.5
0
0.5
-2.2
4400
13:05
1715.0
0.5
0.5
-2.2
2500
13:06
1716.0
1
2
-1.7
23700
13:07
1714.5
-1.5
1
-1.4
5400
13:08
1715.0
0.5
0.5
-1.2
8000
13:09
1715.5
0.5
0.5
-0.9
4600
13:10
1715.5
0
0
-0.7
1000
13:11
1716.0
0.5
0.5
-0.6
4700
13:12
1715.5
-0.5
1
-0.3
9700
13:13
1716.0
0.5
1
-0
2800
13:14
1716.0
0
0.5
0.1
1500
13:15
1715.5
-0.5
0.5
0.2
24500
13:16
1714.5
-1
1
0
2300
13:17
1714.0
-0.5
1
-0.2
7200
13:18
1714.5
0.5
1
-0.5
15600
13:19
1713.5
-1
1.5
-0.8
2000
13:20
1714.0
0.5
0.5
-1
1400
13:21
1713.5
-0.5
0.5
-1.1
4400
13:22
1713.0
-0.5
0.5
-1.2
9800
13:23
1713.0
0
1
-1.3
4200
13:24
1714.0
1
1.5
-1.1
13000
13:25
1714.0
0
0
-1.1
1700
13:26
1714.0
0
0.5
-1
5600
13:27
1714.0
0
1
-0.8
5600
13:28
1714.5
0.5
1
-0.5
15000
13:29
1714.0
-0.5
1
-0.5
6300
13:30
1715.0
1
1
-0.3
5400
13:31
1714.5
-0.5
0
-0.1
1600
13:32
1715.0
0.5
0.5
0
2000
13:33
1714.5
-0.5
0.5
0.1
6300
13:34
1716.0
1.5
1.5
0.4
9100
13:35
1715.0
-1
1
0.5
5400
13:36
1715.5
0.5
0.5
0.7
2600
13:37
1714.5
-1
1
0.6
3200
13:38
1714.0
-0.5
1.5
0.6
22100
13:39
1714.5
0.5
0.5
0.4
6100
13:40
1714.5
0
0.5
0.3
800
13:41
1714.5
0
0.5
0.1
2500
13:42
1715.5
1
1
0.2
9400
13:43
1715.0
-0.5
1
0.4
5300
13:44
1715.5
0.5
1
0.5
4400
13:45
1716.0
0.5
0.5
0.8
11800
13:46
1716.5
0.5
1
1
5500
13:47
1717.0
0.5
0
1.2
3700
13:48
1716.5
-0.5
1.5
1.3
29000
13:49
1719.0
2.5
2
1.8
12700
13:50
1718.0
-1
1.5
2.1
8100
13:51
1719.0
1
1
2.4
4700
13:52
1719.5
0.5
0.5
2.7
3900
13:53
1719.0
-0.5
1
3
2500
13:54
1719.0
0
1
2.8
6000
13:55
1719.0
0
0.5
2.8
3300
13:56
1719.0
0
0.5
2.6
5500
13:57
1719.0
0
1.5
2.4
24900
13:58
1718.5
-0.5
0.5
2.1
1800
13:59
1718.0
-0.5
1
1.8
5900
14:00
1719.0
1
1.5
1.7
8200
14:01
1717.5
-1.5
2
1.3
7900
14:02
1717.0
-0.5
1.5
0.8
4300
14:03
1717.0
0
1
0.4
10900
14:04
1718.0
1
1
0.2
9400
14:05
1718.0
0
0.5
-0.1
4900
14:06
1717.5
-0.5
1
-0.2
1900
14:07
1717.0
-0.5
0.5
-0.3
3500
14:08
1716.0
-1
1.5
-0.5
9100
14:09
1715.0
-1
1
-1.1
6100
14:10
1715.5
0.5
0.5
-1.6
700
14:11
1716.5
1
1
-1.8
8100
14:12
1717.0
0.5
0.5
-1.8
2400
14:13
1716.5
-0.5
0.5
-1.7
1600
14:14
1717.5
1
1
-1.1
8000
14:15
1717.0
-0.5
0.5
-0.8
3200
14:16
1717.0
0
0.5
-0.6
6600
14:17
1716.5
-0.5
1
-0.6
1200
14:18
1716.5
0
0.5
-0.5
400
14:19
1716.5
0
0.5
-0.6
400
14:20
1715.5
-1
0.5
-0.7
7900
14:21
1715.0
-0.5
0.5
-1
4900
14:22
1715.5
0.5
0.5
-1
5200
14:23
1716.0
0.5
0.5
-1
6800
14:24
1716.0
0
0.5
-1.1
1400
14:25
1714.5
-1.5
1.5
-1.1
6500
14:26
1713.5
-1
1
-1.2
11500
14:27
1713.5
0
1
-1.5
3900
14:28
1713.5
0
0.5
-1.8
2400
14:29
1714.5
1
0.5
-2
3500
14:30
1713.5
-1
1
-2
14000
14:31
1713.5
0
0.5
-1.9
5200
14:32
1713.5
0
1.5
-1.7
5400
14:33
1712.5
-1
1
-1.8
5100
14:34
1712.5
0
1
-2.1
7300
14:35
1713.5
1
1
-2
11500
14:36
1713.5
0
0.5
-1.9
4100
14:37
1714.0
0.5
0.5
-1.7
6200
14:38
1713.5
-0.5
0.5
-1.3
5000
14:39
1712.5
-1
1
-1.1
8700
14:40
1712.0
-0.5
1.5
-1.2
15700
14:41
1711.5
-0.5
0.5
-1.4
3700
14:42
1712.5
1
1
-1.6
18700
14:43
1713.0
0.5
0
-1.5
3000
14:44
1713.0
0
0.5
-1.3
4700
14:45
1713.0
0
0
-1
2700
14:46
1713.5
0.5
0.5
-0.5
7600
14:47
1713.0
-0.5
0.5
-0.3
2400
14:48
1712.0
-1
1
-0.4
2600
14:49
1711.5
-0.5
1
-0.5
9400
14:50
1712.5
1
1
-0.5
14000
14:51
1712.0
-0.5
1
-0.7
4700
14:52
1712.0
0
0
-0.9
2000
14:53
1712.0
0
1
-0.8
21400
14:54
1714.0
2
2
-0.3
13000
14:55
1713.5
-0.5
1
-0.1
5600
14:56
1713.5
0
0.5
0.2
10000
14:57
1714.0
0.5
1
0.6
8600
14:58
1714.5
0.5
0.5
1
1600
14:59
1715.5
1
2
1.2
37200
15:00
1714.5
-1
1.5
1.3
5600
15:01
1714.5
0
1
1.5
6600
15:02
1715.0
0.5
0.5
1.7
3600
15:03
1715.5
0.5
0.5
1.8
11300
15:04
1715.5
0
1
1.7
6400
15:05
1716.0
0.5
0.5
1.8
9200
15:06
1716.5
0.5
0.5
2
6800
15:07
1716.5
0
1
2.1
14000
15:08
1716.5
0
0.5
2.2
1300
15:09
1715.5
-1
1.5
2.1
24400
15:10
1715.0
-0.5
1
1.8
6900
15:11
1715.0
0
0.5
1.5
7300
15:12
1714.0
-1
1.5
0.9
18700
15:13
1715.0
1
1
0.5
22400
15:14
1715.0
0
1
0.3
17400
15:15
1714.5
-0.5
0.5
0.1
3000
15:16
1715.0
0.5
0.5
-0
10700
15:17
1714.5
-0.5
1
-0
5400
15:18
1715.5
1
1.5
-0.1
26200
15:19
1713.0
-2.5
2
-0.4
26800
15:20
1713.0
0
1
-0.7
26700
15:21
1712.5
-0.5
1.5
-1.2
40800
15:22
1712.0
-0.5
2
-1.6
46700
15:23
1712.0
0
1.5
-2.2
19500
15:24
1710.5
-1.5
2.5
-2.5
87600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー