住友商事(8053)でデイトレの練習
1分足 ／最低売買価格 727,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価7277.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8053-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／資源／＄アルミ／＄チタン／シェールガス／再生可能えねるぎー／＄洋上風力／＄太陽光発電／＄風力発電／＄地熱発電／＄メガソーラー／鉄道／アメリカ／石炭火力／アフリカ／住友グループ／ショッピングセンター／ローカル5G／＄レアアース／＄レアメタル／＄すいそ 決算期：3月末日
- 当区間内で得られる最大の利益：61,800円
- 住友商事の株を購入するのに最低限必要な金額727,700円
- ローソク足本数180／高値7554.0円／安値6936.0円／当区間最後の終値7277.0円／売買単位100株
本店所在地：東京都千代田区大手町二丁目3番2号 略称：住友商
レポート
出来高の最大値：1701400 出来高合計：14378500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.18 乖離率の最小値：-1.617
当区間のＲＳＩの最大値：93.617 ＲＳＩの最小値：5.495
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
7515.0
-17
28
-
16300
09:01
7515.0
-17
28
-
16300
09:02
7506.0
-9
24
-
12300
09:03
7497.0
-9
18
-
9800
09:04
7493.0
-4
14
-
6700
09:05
7456.0
-37
37
-
0
09:06
7431.0
-25
30
-
14100
09:07
7436.0
5
29
-
16900
09:08
7441.0
5
26
-
10900
09:09
7408.0
-33
46
-
10600
09:10
7415.0
7
12
-
7700
09:11
7398.0
-17
23
-
13600
09:12
7406.0
8
13
-
7900
09:13
7403.0
-3
21
-
6700
09:14
7406.0
3
18
-
7400
09:15
7392.0
-14
32
-
14400
09:16
7381.0
-11
13
-
6000
09:17
7364.0
-17
24
-
16400
09:18
7346.0
-18
22
-
17900
09:19
7345.0
-1
9
-
8000
09:20
7356.0
11
15
-
8400
09:21
7361.0
5
19
-
10200
09:22
7347.0
-14
20
-
5000
09:23
7344.0
-3
9
-
4300
09:24
7352.0
8
17
-61.2
17300
09:25
7352.0
0
17
-54.8
13300
09:26
7354.0
2
17
-49.8
9000
09:27
7339.0
-15
18
-44.7
3700
09:28
7350.0
11
13
-37.6
10000
09:29
7352.0
2
16
-32
9200
09:30
7360.0
8
14
-26.6
4400
09:31
7360.0
0
10
-22.5
3000
09:32
7356.0
-4
19
-15.9
5700
09:33
7333.0
-23
28
-15
14400
09:34
7325.0
-8
18
-17.1
13600
09:35
7323.0
-2
13
-20.8
4200
09:36
7312.0
-11
16
-27
10000
09:37
7328.0
16
20
-29.4
7000
09:38
7307.0
-21
23
-30.8
5200
09:39
7312.0
5
9
-29.6
2400
09:40
7312.0
0
14
-28.6
4200
09:41
7311.0
-1
11
-26
7300
09:42
7315.0
4
12
-26.7
2600
09:43
7311.0
-4
7
-24.5
3300
09:44
7312.0
1
9
-23.2
4400
09:45
7300.0
-12
12
-23.3
42300
09:46
7307.0
7
7
-22
2800
09:47
7322.0
15
13
-19.6
3900
09:48
7315.0
-7
10
-17.6
3800
09:49
7323.0
8
13
-14.2
4600
09:50
7328.0
5
16
-7.7
1900
09:51
7309.0
-19
18
-5.5
2700
09:52
7313.0
4
12
-6.2
4800
09:53
7320.0
7
14
-4
4100
09:54
7315.0
-5
11
-4.2
5800
09:55
7322.0
7
11
-3.8
3700
09:56
7334.0
12
11
2.2
2300
09:57
7325.0
-9
10
5.8
4400
09:58
7333.0
8
12
8.4
1300
09:59
7350.0
17
18
14.4
3000
10:00
7342.0
-8
17
17.7
5100
10:01
7337.0
-5
9
17.3
7800
10:02
7320.0
-17
18
16.6
1900
10:03
7318.0
-2
11
13.2
2300
10:04
7323.0
5
12
7.3
3500
10:05
7314.0
-9
10
1.6
2300
10:06
7324.0
10
17
-1.5
15100
10:07
7311.0
-13
14
-3.1
1900
10:08
7310.0
-1
7
-4.7
5100
10:09
7315.0
5
7
-6.4
7600
10:10
7302.0
-13
14
-8.9
11100
10:11
7305.0
3
5
-12.6
5900
10:12
7301.0
-4
6
-13.8
4400
10:13
7292.0
-9
9
-16.4
19600
10:14
7284.0
-8
10
-21.1
13000
10:15
7288.0
4
12
-22.3
5700
10:16
7270.0
-18
16
-27.7
14500
10:17
7252.0
-18
23
-35.1
24600
10:18
7239.0
-13
12
-42.4
6400
10:19
7246.0
7
9
-47.3
4200
10:20
7242.0
-4
15
-53.3
9300
10:21
7241.0
-1
9
-55.4
14900
10:22
7253.0
12
11
-52.3
8400
10:23
7257.0
4
12
-45.6
2800
10:24
7273.0
16
16
-37.2
3400
10:25
7281.0
8
13
-26.9
16800
10:26
7276.0
-5
6
-17.5
3300
10:27
7297.0
21
22
-7.8
3800
10:28
7310.0
13
12
3.2
2700
10:29
7296.0
-14
19
8.8
15000
10:30
7307.0
11
8
14.3
3200
10:31
7313.0
6
7
22.2
4200
10:32
7303.0
-10
12
23.7
3200
10:33
7299.0
-4
3
21.9
1600
10:34
7299.0
0
9
23.2
4100
10:35
7313.0
14
17
23.9
4700
10:36
7301.0
-12
15
21.7
1000
10:37
7295.0
-6
7
20.3
5300
10:38
7295.0
0
4
19.4
1900
10:39
7299.0
4
9
18.8
3500
10:40
7293.0
-6
12
14.6
7700
10:41
7293.0
0
7
12.1
2500
10:42
7303.0
10
7
11.6
1900
10:43
7311.0
8
13
12
3700
10:44
7321.0
10
14
13.4
5500
10:45
7300.0
-21
19
12.4
15700
10:46
7301.0
1
5
11.6
2500
10:47
7293.0
-8
9
8
1800
10:48
7298.0
5
11
3.8
8700
10:49
7290.0
-8
14
-3.1
3700
10:50
7296.0
6
7
-4.5
2300
10:51
7307.0
11
13
-4.5
3500
10:52
7305.0
-2
11
-2.4
2500
10:53
7302.0
-3
9
-1.3
2800
10:54
7291.0
-11
14
-0.9
2400
10:55
7287.0
-4
3
-1.9
1900
10:56
7298.0
11
12
-3.1
2100
10:57
7301.0
3
6
-3.8
1300
10:58
7296.0
-5
1
-4.9
300
10:59
7287.0
-9
9
-5.2
4000
11:00
7273.0
-14
9
-6.4
2800
11:01
7274.0
1
5
-10.2
1400
11:02
7274.0
0
8
-14.7
5300
11:03
7280.0
6
8
-17.3
1700
11:04
7285.0
5
10
-17.2
9100
11:05
7277.0
-8
8
-15.7
2900
11:06
7274.0
-3
4
-15
2500
11:07
7270.0
-4
6
-14.4
5200
11:08
7266.0
-4
9
-15.4
3500
11:09
7272.0
6
8
-16.1
3500
11:10
7276.0
4
8
-15.3
1500
11:11
7282.0
6
8
-13
2500
11:12
7303.0
21
19
-6.8
1400
11:13
7312.0
9
11
1.9
3500
11:14
7310.0
-2
14
8.7
3400
11:15
7311.0
1
7
15.1
2500
11:16
7320.0
9
14
22.2
3600
11:17
7300.0
-20
25
21.8
4900
11:18
7310.0
10
12
21
2000
11:19
7309.0
-1
8
20.1
1800
11:20
7294.0
-15
18
16.4
3700
11:21
7291.0
-3
4
10.9
2200
11:22
7304.0
13
14
11.6
4000
11:23
7309.0
5
4
10.9
1000
11:24
7309.0
0
4
10
1000
11:25
7303.0
-6
7
10.6
2000
11:26
7299.0
-4
10
11.2
3700
11:27
7298.0
-1
3
9
1000
11:28
7305.0
7
13
7.2
3000
11:29
7304.0
-1
3
5.5
2100
11:30
7301.0
-3
0
4.1
3000
12:30
7256.0
-45
46
-3.8
0
12:31
7245.0
-11
16
-13.4
9200
12:32
7248.0
3
10
-24
5400
12:33
7257.0
9
13
-32.8
1150800
12:34
7243.0
-14
19
-43.1
19800
12:35
7243.0
0
6
-44.2
6700
12:36
7249.0
6
20
-41.2
23700
12:37
7258.0
9
32
-37
43200
12:38
7256.0
-2
14
-35.1
7600
12:39
7256.0
0
9
-30.3
8000
12:40
7258.0
2
9
-24.8
2500
12:41
7270.0
12
11
-19.4
9600
12:42
7278.0
8
9
-14.1
3200
12:43
7284.0
6
11
-7.5
4700
12:44
7282.0
-2
6
-1.8
3100
12:45
7272.0
-10
10
1.7
3700
12:46
7270.0
-2
3
3.1
3300
12:47
7272.0
2
9
3.4
6600
12:48
7271.0
-1
4
2.3
1700
12:49
7272.0
1
3
1.5
1900
12:50
7279.0
7
5
3.7
4000
12:51
7277.0
-2
3
6
1400
12:52
7273.0
-4
3
7.4
9600
12:53
7273.0
0
3
9.1
2600
12:54
7274.0
1
6
10.6
4900
12:55
7270.0
-4
4
8.2
1300
12:56
7269.0
-1
4
5.6
2200
12:57
7273.0
4
5
4.6
3000
12:58
7277.0
4
4
4.6
2100
12:59
7275.0
-2
4
3.6
2200
13:00
7276.0
1
4
3.4
4800
13:01
7276.0
0
6
3.8
3400
13:02
7279.0
3
3
4.1
1200
13:03
7276.0
-3
3
3.1
1600
13:04
7277.0
1
4
2.7
2900
13:05
7284.0
7
7
3.2
2600
13:06
7278.0
-6
6
3.3
2600
13:07
7274.0
-4
6
2.5
3800
13:08
7277.0
3
4
3
2200
13:09
7278.0
1
3
3.3
1900
13:10
7278.0
0
3
1.9
3300
13:11
7276.0
-2
2
1.2
900
13:12
7281.0
5
5
2.3
2100
13:13
7289.0
8
9
4
6100
13:14
7284.0
-5
8
4.7
2600
13:15
7281.0
-3
4
5.2
1900
13:16
7280.0
-1
1
5.9
3700
13:17
7281.0
1
5
5.6
2500
13:18
7281.0
0
2
3.6
1385800
13:19
7290.0
9
11
4.2
4600
13:20
7288.0
-2
2
4.9
1200
13:21
7280.0
-8
7
4.4
2300
13:22
7276.0
-4
3
3.3
3800
13:23
7274.0
-2
4
2
4100
13:24
7266.0
-8
8
-2.4
7400
13:25
7262.0
-4
5
-7
6500
13:26
7262.0
0
1
-10.1
3600
13:27
7259.0
-3
8
-12.7
10400
13:28
7225.0
-34
36
-20.4
46900
13:29
7237.0
12
11
-24.6
4800
13:30
7231.0
-6
7
-28.7
3500
13:31
7233.0
2
5
-32.7
2900
13:32
7225.0
-8
10
-37.6
4800
13:33
7221.0
-4
4
-36.1
5500
13:34
7220.0
-1
3
-37.2
2500
13:35
7224.0
4
5
-36.4
3200
13:36
7229.0
5
6
-35.4
2800
13:37
7232.0
3
5
-32
6900
13:38
7233.0
1
3
-27.4
2500
13:39
7230.0
-3
5
-23.2
3200
13:40
7243.0
13
13
-17.9
5900
13:41
7247.0
4
12
-13
4600
13:42
7248.0
1
6
-8.4
5600
13:43
7255.0
7
8
-3
3700
13:44
7257.0
2
7
3.7
4800
13:45
7257.0
0
5
7.8
4400
13:46
7260.0
3
5
11.2
4300
13:47
7253.0
-7
8
13.1
5000
13:48
7252.0
-1
5
13.4
6600
13:49
7248.0
-4
5
12.3
3300
13:50
7245.0
-3
4
10.6
3900
13:51
7243.0
-2
3
7.9
2400
13:52
7243.0
0
2
6.6
2500
13:53
7246.0
3
6
4.5
3200
13:54
7249.0
3
5
4.2
4500
13:55
7244.0
-5
7
3.5
3400
13:56
7244.0
0
10
3.3
4700
13:57
7247.0
3
3
3.2
2400
13:58
7245.0
-2
4
2
2000
13:59
7242.0
-3
6
-0.2
4100
14:00
7244.0
2
10
-1
5200
14:01
7244.0
0
3
-1.6
1610100
14:02
7243.0
-1
5
-2.9
3800
14:03
7245.0
2
5
-3.4
7200
14:04
7247.0
2
6
-3
3700
14:05
7248.0
1
5
-2.4
6200
14:06
7250.0
2
6
-1.4
5900
14:07
7244.0
-6
10
-1
9100
14:08
7251.0
7
10
0.4
6200
14:09
7250.0
-1
5
1.2
8400
14:10
7248.0
-2
5
1.6
6000
14:11
7249.0
1
2
1.8
3400
14:12
7245.0
-4
3
2.4
4700
14:13
7244.0
-1
3
1.3
4500
14:14
7242.0
-2
3
-0.1
8500
14:15
7230.0
-12
11
-3.1
8400
14:16
7232.0
2
2
-6
1701400
14:17
7230.0
-2
6
-8.5
8000
14:18
7231.0
1
6
-10.5
9600
14:19
7227.0
-4
7
-12.6
5400
14:20
7221.0
-6
5
-13.5
2300
14:21
7226.0
5
6
-14
5900
14:22
7232.0
6
6
-13
4300
14:23
7238.0
6
8
-11.3
6500
14:24
7241.0
3
3
-8.5
3100
14:25
7236.0
-5
4
-5.2
2100
14:26
7245.0
9
8
-1.4
6500
14:27
7242.0
-3
3
0.6
2100
14:28
7241.0
-1
3
1.4
2600
14:29
7242.0
1
6
1.8
4100
14:30
7245.0
3
6
3.7
4000
14:31
7239.0
-6
5
3
2800
14:32
7239.0
0
6
2.6
3100
14:33
7242.0
3
4
3.1
4100
14:34
7239.0
-3
5
3
2900
14:35
7243.0
4
6
2.8
3300
14:36
7245.0
2
5
4.1
5400
14:37
7238.0
-7
10
4.2
6000
14:38
7241.0
3
4
4.1
3400
14:39
7239.0
-2
5
4.2
7200
14:40
7242.0
3
3
3.6
2600
14:41
7234.0
-8
9
1.3
7300
14:42
7233.0
-1
4
0.2
3000
14:43
7235.0
2
4
-1.2
4600
14:44
7236.0
1
2
-2.2
4200
14:45
7234.0
-2
3
-4.3
4900
14:46
7235.0
1
6
-4.4
4700
14:47
7236.0
1
3
-4
3100
14:48
7243.0
7
9
-2.6
7200
14:49
7243.0
0
2
-1.3
3000
14:50
7242.0
-1
2
0.1
2500
14:51
7239.0
-3
3
1.1
6300
14:52
7242.0
3
4
2.3
3400
14:53
7242.0
0
3
2.1
6200
14:54
7250.0
8
9
3.2
9600
14:55
7246.0
-4
3
3.9
3100
14:56
7240.0
-6
6
4.1
4500
14:57
7240.0
0
5
3.6
9700
14:58
7237.0
-3
4
2.8
6500
14:59
7237.0
0
2
0.3
2600
15:00
7240.0
3
8
-0.8
9700
15:01
7244.0
4
8
0.1
7600
15:02
7245.0
1
11
0.8
10500
15:03
7248.0
3
6
2.7
8400
15:04
7242.0
-6
8
3.6
5200
15:05
7243.0
1
5
4.2
2900
15:06
7242.0
-1
4
3.4
8600
15:07
7244.0
2
5
2.8
9900
15:08
7245.0
1
3
1.8
2800
15:09
7241.0
-4
6
1.4
5100
15:10
7238.0
-3
3
0.2
7200
15:11
7234.0
-4
5
-1.3
9200
15:12
7236.0
2
4
-2.9
4700
15:13
7234.0
-2
3
-4.8
4100
15:14
7232.0
-2
4
-6.1
7800
15:15
7235.0
3
5
-6.4
5800
15:16
7232.0
-3
7
-6.6
7600
15:17
7233.0
1
4
-6.8
8600
15:18
7230.0
-3
4
-7.1
9600
15:19
7230.0
0
4
-6.7
7000
15:20
7233.0
3
8
-6.6
23500
15:21
7236.0
3
7
-5.6
8300
15:22
7236.0
0
6
-4.9
8000
15:23
7244.0
8
10
-2.4
8800
15:24
7234.0
-10
15
-1.4
10400
05/19
09:05
7327.0
93
32
13.9
0
09:05
7327.0
93
32
13.9
0
09:06
7325.0
-2
13
28.4
5200
09:07
7326.0
1
10
43.2
8900
09:08
7325.0
-1
13
56.3
6100
09:09
7323.0
-2
13
70.9
8700
09:10
7325.0
2
9
67.2
4100
09:11
7318.0
-7
14
62.8
6900
09:12
7335.0
17
16
60.9
8800
09:13
7316.0
-19
21
56.3
5700
09:14
7330.0
14
10
54.1
4100
09:15
7318.0
-12
20
49.5
7600
09:16
7319.0
1
9
46.3
3900
09:17
7315.0
-4
7
39.2
4300
09:18
7316.0
1
8
35.9
4900
09:19
7315.0
-1
8
29.6
11700
09:20
7318.0
3
9
26.2
5600
09:21
7332.0
14
22
24.8
10200
09:22
7329.0
-3
12
23.8
7700
09:23
7321.0
-8
15
21.2
5500
09:24
7318.0
-3
12
18.2
4900
09:25
7316.0
-2
7
14.5
3300
09:26
7316.0
0
5
8.1
2800
09:27
7303.0
-13
12
0.2
5600
09:28
7306.0
3
7
-5.2
8800
09:29
7307.0
1
11
-10.4
7000
09:30
7314.0
7
12
-10.2
4100
09:31
7313.0
-1
9
-10.4
4000
09:32
7308.0
-5
7
-8.6
4200
09:33
7311.0
3
10
-7.1
3900
09:34
7309.0
-2
8
-6.1
4100
09:35
7305.0
-4
7
-7.1
4900
09:36
7310.0
5
5
-7.4
4300
09:37
7305.0
-5
8
-6.8
3700
09:38
7294.0
-11
11
-9.3
13000
09:39
7295.0
1
5
-10.7
4400
09:40
7292.0
-3
6
-12.3
7800
09:41
7298.0
6
12
-13.8
3500
09:42
7294.0
-4
3
-15.2
1200
09:43
7301.0
7
9
-13.2
3400
09:44
7305.0
4
5
-10.8
2100
09:45
7302.0
-3
8
-8.2
2900
09:46
7300.0
-2
8
-6.5
6100
09:47
7304.0
4
7
-3.5
3200
09:48
7295.0
-9
9
-3.6
3300
09:49
7288.0
-7
8
-5.8
10700
09:50
7292.0
4
8
-6.9
11600
09:51
7288.0
-4
5
-8.2
3100
09:52
7290.0
2
11
-10.4
8000
09:53
7292.0
2
7
-10.5
2800
09:54
7288.0
-4
5
-9.7
6100
09:55
7294.0
6
15
-8.5
18000
09:56
7294.0
0
7
-6.6
5400
09:57
7282.0
-12
11
-7.1
19400
09:58
7282.0
0
6
-8
13400
09:59
7271.0
-11
17
-9.8
19700
10:00
7263.0
-8
7
-14.4
5900
10:01
7259.0
-4
10
-19.3
13600
10:02
7257.0
-2
7
-22.4
2800
10:03
7246.0
-11
14
-27.7
16800
10:04
7246.0
0
5
-30.7
3400
10:05
7254.0
8
16
-31
6600
10:06
7251.0
-3
11
-30.7
3100
10:07
7264.0
13
13
-28.1
4800
10:08
7257.0
-7
10
-24.2
2100
10:09
7260.0
3
11
-19.6
3400
10:10
7267.0
7
7
-15.6
7700
10:11
7264.0
-3
7
-11.5
3200
10:12
7253.0
-11
10
-11.7
4200
10:13
7255.0
2
8
-10.5
5300
10:14
7248.0
-7
8
-11.3
6000
10:15
7253.0
5
11
-12.5
13500
10:16
7255.0
2
6
-13
3500
10:17
7257.0
2
12
-10.9
4000
10:18
7253.0
-4
5
-9.7
2700
10:19
7255.0
2
5
-7
1800
10:20
7254.0
-1
6
-5.2
2900
10:21
7248.0
-6
8
-4.8
7600
10:22
7253.0
5
6
-4.4
4600
10:23
7266.0
13
16
-1.2
3500
10:24
7255.0
-11
9
-0.5
2200
10:25
7256.0
1
5
0.2
2300
10:26
7263.0
7
9
3
4300
10:27
7259.0
-4
8
4.1
5200
10:28
7267.0
8
8
3.5
2400
10:29
7272.0
5
8
5.8
10400
10:30
7257.0
-15
14
5.9
4400
10:31
7256.0
-1
5
4.3
3000
10:32
7261.0
5
8
4.8
3000
10:33
7261.0
0
6
3.5
3000
10:34
7267.0
6
10
2.2
4200
10:35
7279.0
12
13
6.1
3000
10:36
7284.0
5
9
10.9
3700
10:37
7279.0
-5
12
13.5
5000
10:38
7279.0
0
7
16.1
2000
10:39
7281.0
2
6
17.6
1900
10:40
7282.0
1
4
17
1200
10:41
7277.0
-5
7
14.8
2200
10:42
7276.0
-1
7
13.4
5200
10:43
7282.0
6
10
12.8
2700
10:44
7278.0
-4
7
11.3
1800
10:45
7276.0
-2
12
9.2
5700
10:46
7276.0
0
6
7.9
2500
10:47
7276.0
0
4
7
1100
10:48
7276.0
0
5
5.4
4900
10:49
7272.0
-4
3
3.5
1200
10:50
7275.0
3
7
2.6
4000
10:51
7279.0
4
5
2.5
2500
10:52
7280.0
1
8
2.5
4400
10:53
7282.0
2
2
3.1
1200
10:54
7284.0
2
3
5
700
10:55
7278.0
-6
6
4.8
4800
10:56
7273.0
-5
5
2.9
3400
10:57
7275.0
2
3
1.3
3600
10:58
7280.0
5
4
0.2
1100
10:59
7275.0
-5
7
-2
3400
11:00
7273.0
-2
5
-2.7
5000
11:01
7271.0
-2
4
-2.6
1700
11:02
7273.0
2
4
-2.8
2500
11:03
7259.0
-14
14
-6.2
10000
11:04
7261.0
2
6
-8.2
4800
11:05
7258.0
-3
5
-10.2
1800
11:06
7264.0
6
7
-11.1
3600
11:07
7261.0
-3
3
-12.9
900
11:08
7262.0
1
3
-11.5
1700
11:09
7256.0
-6
9
-11.6
3000
11:10
7261.0
5
5
-10.4
2100
11:11
7253.0
-8
7
-11.7
5300
11:12
7263.0
10
9
-10.8
3300
11:13
7263.0
0
15
-10
10300
11:14
7263.0
0
4
-8.3
1700
11:15
7260.0
-3
7
-7.9
2600
11:16
7260.0
0
6
-5.7
2500
11:17
7262.0
2
3
-5.2
2100
11:18
7263.0
1
5
-4.4
3000
11:19
7269.0
6
10
-2.6
5800
11:20
7268.0
-1
6
-0.6
2000
11:21
7264.0
-4
5
0.5
2400
11:22
7270.0
6
6
2.3
1800
11:23
7273.0
3
6
4.6
2100
11:24
7272.0
-1
4
5.3
2900
11:25
7274.0
2
6
6.5
1500
11:26
7276.0
2
12
8.7
5600
11:27
7267.0
-9
10
8.3
2100
11:28
7268.0
1
5
7
2100
11:29
7263.0
-5
7
5.1
1900
11:30
7261.0
-2
2
2.4
6200
12:30
7298.0
37
16
5.4
0
12:31
7286.0
-12
13
8.2
6000
12:32
7291.0
5
9
11.6
4700
12:33
7291.0
0
10
15.8
4300
12:34
7294.0
3
9
21.1
4000
12:35
7296.0
2
8
19
6700
12:36
7295.0
-1
6
19.5
3200
12:37
7288.0
-7
10
17.9
2800
12:38
7290.0
2
9
16.6
5100
12:39
7286.0
-4
6
14
3700
12:40
7282.0
-4
9
10.3
5000
12:41
7278.0
-4
6
6.3
1500
12:42
7278.0
0
5
3.7
2800
12:43
7278.0
0
6
0.9
8600
12:44
7287.0
9
9
0.4
2600
12:45
7271.0
-16
11
-2.1
3600
12:46
7267.0
-4
7
-4.2
2300
12:47
7272.0
5
7
-5.4
2900
12:48
7270.0
-2
5
-6.9
2100
12:49
7271.0
1
1
-10
1300
12:50
7266.0
-5
5
-10.6
5600
12:51
7270.0
4
5
-10.1
4100
12:52
7271.0
1
2
-10.4
3300
12:53
7268.0
-3
2
-11
1200
12:54
7266.0
-2
4
-12.2
3700
12:55
7267.0
1
2
-10.8
1000
12:56
7267.0
0
4
-10.6
4800
12:57
7267.0
0
2
-10.4
2100
12:58
7268.0
1
3
-9.5
3000
12:59
7266.0
-2
3
-8.4
3000
13:00
7264.0
-2
5
-7.7
4800
13:01
7263.0
-1
2
-7.2
1000
13:02
7257.0
-6
6
-8
10100
13:03
7255.0
-2
14
-9.2
27500
13:04
7260.0
5
9
-9.4
3500
13:05
7262.0
2
5
-9
3300
13:06
7254.0
-8
8
-9.8
2600
13:07
7256.0
2
5
-9.1
2200
13:08
7257.0
1
6
-7.9
4700
13:09
7254.0
-3
4
-7.8
4600
13:10
7250.0
-4
8
-9.3
3500
13:11
7256.0
6
3
-8.5
1100
13:12
7252.0
-4
2
-8.5
2100
13:13
7252.0
0
2
-8.8
5400
13:14
7250.0
-2
2
-8.7
3300
13:15
7247.0
-3
3
-8.6
4700
13:16
7246.0
-1
2
-9.6
2100
13:17
7241.0
-5
5
-10.6
5900
13:18
7243.0
2
6
-11.4
12300
13:19
7243.0
0
5
-11.9
4500
13:20
7245.0
2
2
-11.4
1700
13:21
7240.0
-5
5
-11.5
3100
13:22
7234.0
-6
6
-11.6
5300
13:23
7232.0
-2
2
-12.4
7600
13:24
7225.0
-7
7
-14.3
12700
13:25
7224.0
-1
2
-16.9
2800
13:26
7219.0
-5
6
-19.4
4300
13:27
7221.0
2
5
-20.5
4600
13:28
7220.0
-1
4
-21.5
2400
13:29
7218.0
-2
2
-21.2
1800
13:30
7230.0
12
11
-18.8
6100
13:31
7235.0
5
4
-14.8
1600
13:32
7230.0
-5
5
-12
1300
13:33
7232.0
2
2
-8.6
1700
13:34
7236.0
4
3
-4.2
3900
13:35
7240.0
4
6
-1.8
10000
13:36
7240.0
0
3
-0.2
1000
13:37
7236.0
-4
5
1.6
4100
13:38
7236.0
0
4
3.1
2400
13:39
7235.0
-1
5
3.5
1100
13:40
7242.0
7
7
4.1
4300
13:41
7244.0
2
3
5
2600
13:42
7238.0
-6
7
5.5
4400
13:43
7235.0
-3
3
5.6
600
13:44
7230.0
-5
5
5.1
1100
13:45
7229.0
-1
6
3.2
3900
13:46
7228.0
-1
3
0.4
2200
13:47
7221.0
-7
6
-2.4
4100
13:48
7222.0
1
3
-4.6
6500
13:49
7218.0
-4
4
-6.8
4000
13:50
7220.0
2
2
-8.4
3000
13:51
7226.0
6
9
-9.1
2700
13:52
7229.0
3
6
-7.8
3000
13:53
7231.0
2
2
-6.4
600
13:54
7232.0
1
4
-4.2
1600
13:55
7227.0
-5
6
-2.7
3200
13:56
7229.0
2
3
-1.8
1000
13:57
7221.0
-8
7
-3.1
1300
13:58
7221.0
0
3
-4.6
1500
13:59
7225.0
4
4
-5.6
2600
14:00
7232.0
7
7
-4.3
2900
14:01
7234.0
2
4
-3
3500
14:02
7235.0
1
2
-0.2
2300
14:03
7232.0
-3
6
2.2
2800
14:04
7232.0
0
5
3.7
3500
14:05
7230.0
-2
4
3.8
1400
14:06
7230.0
0
3
3.5
2600
14:07
7222.0
-8
6
1.6
5900
14:08
7229.0
7
8
1.2
5200
14:09
7229.0
0
5
0.6
3000
14:10
7232.0
3
5
0.9
3800
14:11
7228.0
-4
6
0.5
2600
14:12
7228.0
0
4
1.4
2100
14:13
7226.0
-2
3
0.7
2500
14:14
7229.0
3
4
0.2
4800
14:15
7229.0
0
6
-0.7
3000
14:16
7230.0
1
7
-0.5
2800
14:17
7230.0
0
3
-0.1
3400
14:18
7228.0
-2
2
0.4
1800
14:19
7229.0
1
2
0.5
2900
14:20
7234.0
5
5
1.2
2100
14:21
7227.0
-7
6
0.7
3900
14:22
7229.0
2
2
0.2
2100
14:23
7231.0
2
9
0.4
4500
14:24
7235.0
4
10
1.2
6200
14:25
7240.0
5
3
2.1
10800
14:26
7238.0
-2
5
4.1
11700
14:27
7244.0
6
7
6.8
9300
14:28
7245.0
1
4
9
1600
14:29
7247.0
2
5
10.8
3700
14:30
7250.0
3
7
12
6300
14:31
7253.0
3
3
14.1
1400
14:32
7246.0
-7
7
13.6
5000
14:33
7247.0
1
4
13.2
1300
14:34
7249.0
2
5
12.8
2500
14:35
7254.0
5
6
12.8
3800
14:36
7252.0
-2
2
11.6
800
14:37
7264.0
12
12
13.8
4400
14:38
7266.0
2
5
16
2000
14:39
7266.0
0
5
17.9
4300
14:40
7265.0
-1
6
18.6
5500
14:41
7262.0
-3
4
19.4
2900
14:42
7265.0
3
5
18.2
2700
14:43
7258.0
-7
7
15.4
1800
14:44
7252.0
-6
6
11.6
3000
14:45
7258.0
6
8
9.3
5000
14:46
7253.0
-5
7
6.4
5900
14:47
7253.0
0
1
3.1
1500
14:48
7254.0
1
4
1.4
7500
14:49
7254.0
0
5
1
1500
14:50
7252.0
-2
4
-0.7
4700
14:51
7247.0
-5
6
-2.2
5300
14:52
7253.0
6
4
-2.6
3000
14:53
7259.0
6
6
-2.2
3900
14:54
7259.0
0
5
-1.6
5400
14:55
7256.0
-3
3
-1.1
3800
14:56
7248.0
-8
7
-0.7
3600
14:57
7248.0
0
5
-1.8
6900
14:58
7249.0
1
5
-3.8
8500
14:59
7241.0
-8
8
-7.1
2200
15:00
7237.0
-4
7
-10.2
4100
15:01
7238.0
1
7
-11.7
6300
15:02
7240.0
2
5
-12.3
3500
15:03
7232.0
-8
6
-14.4
6100
15:04
7234.0
2
4
-14.5
4800
15:05
7230.0
-4
4
-14.5
5700
15:06
7226.0
-4
3
-15.4
3300
15:07
7230.0
4
4
-16
3300
15:08
7226.0
-4
4
-16
5100
15:09
7225.0
-1
4
-16.7
4400
15:10
7225.0
0
5
-16.4
3700
15:11
7223.0
-2
4
-15.8
4300
15:12
7222.0
-1
6
-16.1
6700
15:13
7223.0
1
6
-15.5
5600
15:14
7222.0
-1
1
-14.8
1100
15:15
7221.0
-1
6
-14.4
8800
15:16
7219.0
-2
4
-14
7000
15:17
7219.0
0
3
-13.3
5200
15:18
7221.0
2
3
-12.2
3400
15:19
7221.0
0
1
-10.8
4200
15:20
7225.0
4
6
-8.8
6100
15:21
7222.0
-3
3
-7.2
4100
15:22
7221.0
-1
5
-5.7
3700
15:23
7221.0
0
2
-4.6
4000
15:24
7213.0
-8
7
-5
20500
05/20
09:05
7199.0
-14
28
-8.7
0
09:05
7199.0
-14
28
-8.7
0
09:06
7204.0
5
15
-11
10300
09:07
7192.0
-12
22
-14.8
20700
09:08
7164.0
-28
35
-23.5
17700
09:09
7154.0
-10
26
-32.1
36700
09:10
7133.0
-21
29
-41.4
14900
09:11
7119.0
-14
25
-54.2
17700
09:12
7126.0
7
22
-63.2
8800
09:13
7121.0
-5
21
-67.6
9700
09:14
7113.0
-8
18
-71.3
13400
09:15
7108.0
-5
27
-71.6
22400
09:16
7086.0
-22
33
-72.8
36100
09:17
7100.0
14
17
-73.1
9900
09:18
7056.0
-44
48
-79.4
23700
09:19
7055.0
-1
13
-84.3
21000
09:20
7064.0
9
18
-86.8
15500
09:21
7060.0
-4
20
-85.7
21800
09:22
7056.0
-4
16
-88
8900
09:23
7050.0
-6
7
-82.3
7700
09:24
7058.0
8
18
-75.2
15700
09:25
7068.0
10
23
-68.1
12200
09:26
7053.0
-15
32
-62.8
11000
09:27
7072.0
19
25
-53.6
9100
09:28
7080.0
8
19
-42
31900
09:29
7083.0
3
11
-31.8
15300
09:30
7094.0
11
18
-22.4
5100
09:31
7080.0
-14
15
-12
9300
09:32
7065.0
-15
24
-8.3
7100
09:33
7061.0
-4
14
-8
9300
09:34
7061.0
0
9
-8.7
8800
09:35
7059.0
-2
15
-12.7
6500
09:36
7045.0
-14
22
-16.8
25700
09:37
7053.0
8
17
-16.2
5200
09:38
7049.0
-4
13
-15.8
6600
09:39
7046.0
-3
9
-16.1
7100
09:40
7045.0
-1
12
-16.4
13400
09:41
7042.0
-3
11
-15.2
4400
09:42
7038.0
-4
7
-15.7
8300
09:43
7034.0
-4
8
-17.8
8100
09:44
7028.0
-6
11
-20.4
8600
09:45
7041.0
13
19
-20.2
6200
09:46
7052.0
11
14
-17.9
3300
09:47
7060.0
8
17
-13.7
5900
09:48
7054.0
-6
13
-9.8
3900
09:49
7031.0
-23
23
-8.2
11300
09:50
7040.0
9
10
-7.2
7900
09:51
7055.0
15
16
-6.7
3600
09:52
7062.0
7
12
-5.9
3200
09:53
7074.0
12
17
-1.7
5600
09:54
7085.0
11
10
9
6100
09:55
7090.0
5
13
19.2
4700
09:56
7078.0
-12
20
23.9
9900
09:57
7068.0
-10
20
25
4400
09:58
7062.0
-6
13
22.5
8800
09:59
7079.0
17
17
20.6
6200
10:00
7094.0
15
19
20
5300
10:01
7090.0
-4
8
20.6
2600
10:02
7082.0
-8
7
22.2
3300
10:03
7088.0
6
11
25.9
10100
10:04
7101.0
13
24
28.1
5600
10:05
7088.0
-13
13
25.2
5300
10:06
7076.0
-12
16
21
3700
10:07
7078.0
2
9
18.6
10100
10:08
7093.0
15
20
17.2
5300
10:09
7107.0
14
20
15.3
5400
10:10
7099.0
-8
14
15.2
10100
10:11
7094.0
-5
10
17.1
3400
10:12
7091.0
-3
12
18.4
3600
10:13
7092.0
1
9
16.7
3200
10:14
7097.0
5
12
12.1
3400
10:15
7094.0
-3
6
8.9
3000
10:16
7086.0
-8
7
6.1
1200
10:17
7080.0
-6
16
3.2
5200
10:18
7075.0
-5
6
-0.3
1300
10:19
7081.0
6
10
-3.3
3400
10:20
7093.0
12
11
-3.6
2500
10:21
7086.0
-7
9
-4
5300
10:22
7087.0
1
12
-3.3
5500
10:23
7091.0
4
12
-1.3
2900
10:24
7072.0
-19
18
-2.8
4600
10:25
7067.0
-5
15
-6.9
117400
10:26
7051.0
-16
15
-12.4
5900
10:27
7051.0
0
5
-18.3
7400
10:28
7043.0
-8
11
-26.1
12100
10:29
7045.0
2
7
-29.3
5000
10:30
7030.0
-15
17
-34.4
78600
10:31
7029.0
-1
13
-36.9
148300
10:32
7029.0
0
9
-39.3
11900
10:33
7023.0
-6
14
-40.5
84800
10:34
7012.0
-11
13
-43.3
20600
10:35
7015.0
3
8
-43
10900
10:36
7012.0
-3
6
-43.1
4300
10:37
7010.0
-2
6
-43.6
7600
10:38
7008.0
-2
7
-43.3
5600
10:39
6997.0
-11
14
-42.3
250400
10:40
6992.0
-5
12
-42.8
16100
10:41
6990.0
-2
7
-43.4
9700
10:42
6994.0
4
9
-43.1
8400
10:43
6991.0
-3
5
-43.2
4300
10:44
6993.0
2
6
-40.4
6900
10:45
7002.0
9
7
-34.8
63200
10:46
6997.0
-5
8
-29.8
6000
10:47
7001.0
4
6
-25
4200
10:48
7003.0
2
7
-19.1
5000
10:49
7022.0
19
19
-11.3
5300
10:50
7035.0
13
21
-3.4
8400
10:51
7014.0
-21
25
1.5
6700
10:52
7021.0
7
13
6.7
9500
10:53
7030.0
9
10
12.6
7000
10:54
7024.0
-6
9
13.8
4400
10:55
7033.0
9
11
13.3
9800
10:56
7033.0
0
10
17
4800
10:57
7035.0
2
6
19.5
8300
10:58
7032.0
-3
5
19.6
6300
10:59
7043.0
11
14
22.1
9800
11:00
7042.0
-1
10
22.8
6400
11:01
7031.0
-11
20
21.7
3500
11:02
7027.0
-4
7
19.4
7900
11:03
7035.0
8
30
18.9
43200
11:04
7026.0
-9
16
14.4
17100
11:05
7030.0
4
12
10.4
7300
11:06
7030.0
0
10
8.6
5400
11:07
7021.0
-9
17
6.4
6100
11:08
7028.0
7
9
3.5
2800
11:09
7023.0
-5
8
1.7
3900
11:10
7026.0
3
8
-0.1
7300
11:11
7015.0
-11
15
-3.8
2500
11:12
7018.0
3
5
-5.1
2700
11:13
7010.0
-8
6
-9
2700
11:14
7016.0
6
5
-10.1
4800
11:15
7017.0
1
3
-11.2
3100
11:16
7005.0
-12
17
-12.8
6200
11:17
7001.0
-4
6
-15.4
10300
11:18
7002.0
1
4
-15.9
2500
11:19
7007.0
5
10
-17
4700
11:20
7007.0
0
3
-18
2600
11:21
7003.0
-4
6
-17.2
1100
11:22
7004.0
1
7
-15.4
7300
11:23
7011.0
7
19
-12.7
6500
11:24
7008.0
-3
8
-11.1
6100
11:25
7002.0
-6
8
-10.5
8900
11:26
7001.0
-1
5
-9.7
3200
11:27
7000.0
-1
5
-9.4
9600
11:28
7001.0
1
3
-10.1
3800
11:29
6998.0
-3
6
-11
5700
11:30
7000.0
2
0
-10.2
4900
12:30
6937.0
-63
53
-19.2
0
12:31
6941.0
4
15
-27.8
11700
12:32
6954.0
13
15
-34.3
12300
12:33
6955.0
1
8
-40.2
6000
12:34
6969.0
14
15
-44.1
6600
12:35
6971.0
2
9
-35.5
10600
12:36
6975.0
4
10
-27
8700
12:37
6984.0
9
10
-20
5400
12:38
6976.0
-8
8
-14.2
4900
12:39
6988.0
12
16
-9.2
11900
12:40
6985.0
-3
9
-5.6
11500
12:41
6982.0
-3
5
-3.4
7200
12:42
6975.0
-7
9
-4.2
4100
12:43
6980.0
5
8
-2.3
9300
12:44
6983.0
3
6
-2.3
6700
12:45
6983.0
0
5
-1.9
4500
12:46
6984.0
1
6
-0.7
7000
12:47
6985.0
1
5
2.3
6200
12:48
6978.0
-7
7
3.1
2500
12:49
6987.0
9
10
4.5
12800
12:50
6985.0
-2
8
5.6
7200
12:51
6989.0
4
8
7
3500
12:52
6987.0
-2
3
8
3500
12:53
6989.0
2
4
10.5
4200
12:54
6987.0
-2
2
11
1900
12:55
6989.0
2
4
9.8
6100
12:56
6995.0
6
5
8.8
6700
12:57
6993.0
-2
6
8.4
3300
12:58
7001.0
8
15
9
9700
12:59
7004.0
3
6
11
4400
13:00
7022.0
18
16
15.6
7200
13:01
7022.0
0
6
19.1
5100
13:02
7031.0
9
15
24.8
7300
13:03
7024.0
-7
7
27.5
4600
13:04
7028.0
4
4
30.7
4000
13:05
7035.0
7
12
31.3
6100
13:06
7037.0
2
14
32.1
10900
13:07
7038.0
1
3
31
3800
13:08
7036.0
-2
3
31.1
4400
13:09
7040.0
4
5
31.2
5700
13:10
7031.0
-9
10
28.5
4300
13:11
7029.0
-2
4
25.1
5500
13:12
7024.0
-5
5
20.8
4300
13:13
7020.0
-4
6
15.9
5400
13:14
7021.0
1
2
10.7
4000
13:15
7017.0
-4
6
6.6
3500
13:16
7013.0
-4
3
2.5
3800
13:17
7008.0
-5
3
-1.6
5700
13:18
7005.0
-3
8
-5.2
9000
13:19
6996.0
-9
8
-10.6
2700
13:20
6993.0
-3
3
-15.5
8400
13:21
6995.0
2
5
-19.1
9200
13:22
6998.0
3
4
-21.3
8300
13:23
7002.0
4
6
-22
4900
13:24
6999.0
-3
5
-21.2
4600
13:25
6993.0
-6
4
-20
3700
13:26
6993.0
0
3
-19.2
5000
13:27
6991.0
-2
2
-19
1400
13:28
6994.0
3
5
-19.4
11000
13:29
7007.0
13
13
-17
7400
13:30
7000.0
-7
10
-14.2
6800
13:31
6995.0
-5
4
-12.1
4000
13:32
6993.0
-2
3
-9.9
6700
13:33
6992.0
-1
3
-8.6
2100
13:34
6991.0
-1
5
-9.8
9300
13:35
6988.0
-3
5
-10.5
8200
13:36
6983.0
-5
5
-11
4600
13:37
6986.0
3
6
-10.9
9700
13:38
6984.0
-2
4
-11.1
2800
13:39
6984.0
0
2
-11
4300
13:40
6982.0
-2
3
-10.8
5100
13:41
6982.0
0
2
-9.8
6100
13:42
6982.0
0
1
-9.5
2500
13:43
6983.0
1
4
-8.8
4800
13:44
6983.0
0
4
-8.5
10300
13:45
6978.0
-5
3
-8.7
3000
13:46
6979.0
1
2
-8.7
3400
13:47
6977.0
-2
3
-8.8
6100
13:48
6983.0
6
5
-8.1
8600
13:49
6991.0
8
9
-6.2
5500
13:50
6992.0
1
6
-3.3
4600
13:51
6990.0
-2
3
-1
3600
13:52
6989.0
-1
4
1.5
4700
13:53
6987.0
-2
3
2.6
3100
13:54
6986.0
-1
3
2.4
4600
13:55
6985.0
-1
3
1.6
7000
13:56
6994.0
9
9
2.4
7800
13:57
6995.0
1
3
3.6
5100
13:58
6996.0
1
2
5.2
4300
13:59
6994.0
-2
6
6.7
8400
14:00
6999.0
5
7
9
7800
14:01
6995.0
-4
6
8.8
8900
14:02
6993.0
-2
10
8.1
6400
14:03
6991.0
-2
4
6.8
5000
14:04
6993.0
2
5
6.2
3700
14:05
7002.0
9
11
6
10700
14:06
7000.0
-2
3
6.3
4500
14:07
7002.0
2
7
7.3
5800
14:08
7000.0
-2
2
8.4
2600
14:09
7000.0
0
2
9.2
2300
14:10
6999.0
-1
6
7.7
9600
14:11
7006.0
7
9
7.8
6100
14:12
7004.0
-2
4
7.2
1800
14:13
7000.0
-4
8
6.5
13700
14:14
6999.0
-1
4
6
1400
14:15
6996.0
-3
3
5.2
2900
14:16
6993.0
-3
3
2.5
9600
14:17
6993.0
0
5
0.1
13900
14:18
6993.0
0
3
-1.5
4700
14:19
6991.0
-2
3
-3.3
5200
14:20
6995.0
4
4
-3.9
5400
14:21
6993.0
-2
2
-3.9
2100
14:22
6994.0
1
3
-3.6
4700
14:23
6996.0
2
4
-3
4400
14:24
6999.0
3
5
-1.6
5000
14:25
6991.0
-8
9
-2.1
4400
14:26
6992.0
1
1
-2.2
3200
14:27
6991.0
-1
3
-2.7
5400
14:28
6990.0
-1
1
-3.9
9100
14:29
6996.0
6
5
-4.6
5300
14:30
6997.0
1
5
-3.2
6900
14:31
6999.0
2
6
-1.8
5300
14:32
7004.0
5
6
0.8
7800
14:33
7003.0
-1
4
3.2
4100
14:34
6999.0
-4
4
3.9
5100
14:35
7006.0
7
9
5.4
5400
14:36
6998.0
-8
13
5.5
7200
14:37
7003.0
5
4
5.4
4400
14:38
6997.0
-6
7
4.3
2300
14:39
6999.0
2
3
4.3
4300
14:40
6997.0
-2
5
2.4
5700
14:41
6995.0
-2
3
1.8
6500
14:42
6995.0
0
3
0.1
2700
14:43
6993.0
-2
3
-0.7
4800
14:44
6992.0
-1
3
-2.2
3100
14:45
6994.0
2
4
-2.7
6100
14:46
6990.0
-4
3
-3.6
7300
14:47
6988.0
-2
4
-4.8
8400
14:48
6984.0
-4
3
-6.1
6900
14:49
6983.0
-1
3
-7.2
9700
14:50
6983.0
0
3
-9.1
4400
14:51
6984.0
1
3
-10
4300
14:52
6990.0
6
7
-9.6
8100
14:53
6987.0
-3
4
-8.8
4300
14:54
6990.0
3
4
-7.2
4400
14:55
6995.0
5
8
-4.7
7800
14:56
6992.0
-3
6
-2.8
6300
14:57
6990.0
-2
5
-2.3
6700
14:58
6994.0
4
3
-0.5
4500
14:59
6993.0
-1
6
0.3
5700
15:00
6996.0
3
7
0.9
8300
15:01
6995.0
-1
3
1.6
3800
15:02
6996.0
1
3
3.1
4800
15:03
6997.0
1
4
3.7
4600
15:04
6996.0
-1
4
4.4
5400
15:05
7004.0
8
7
5.8
8600
15:06
6998.0
-6
6
6.2
6200
15:07
6997.0
-1
3
6.4
3400
15:08
7000.0
3
5
6.7
10400
15:09
6998.0
-2
3
6.8
4100
15:10
6995.0
-3
4
5
7700
15:11
6997.0
2
4
4.5
7300
15:12
6998.0
1
3
4.3
6600
15:13
6998.0
0
2
3.4
6800
15:14
6997.0
-1
5
2.6
13600
15:15
7001.0
4
5
3.1
7200
15:16
7002.0
1
3
3.4
7400
15:17
7003.0
1
7
3.8
8200
15:18
7004.0
1
3
4.4
10400
15:19
7009.0
5
10
6
9400
15:20
7008.0
-1
9
6.9
10800
15:21
7009.0
1
7
7.6
9300
15:22
7005.0
-4
8
7.4
10000
15:23
7004.0
-1
4
7
7500
15:24
6999.0
-5
10
4.8
18400
05/21
09:05
7079.0
80
13
15.6
0
09:05
7079.0
80
13
15.6
0
09:06
7052.0
-27
38
22
10900
09:07
7058.0
6
14
30.1
2300
09:08
7050.0
-8
12
37.2
7800
09:09
7050.0
0
12
45.2
11800
09:10
7051.0
1
20
37.7
12000
09:11
7041.0
-10
9
33.8
6100
09:12
7051.0
10
17
30.2
9200
09:13
7051.0
0
7
28.4
5000
09:14
7042.0
-9
22
25
12000
09:15
7016.0
-26
23
17.2
17700
09:16
7024.0
8
17
12.7
10100
09:17
7015.0
-9
8
4.8
5800
09:18
7014.0
-1
11
-3.2
14000
09:19
7033.0
19
20
-6.4
7800
09:20
7036.0
3
10
-3.8
3700
09:21
7035.0
-1
10
-3
5700
09:22
7047.0
12
17
1.7
8200
09:23
7049.0
2
7
6.9
5900
09:24
7037.0
-12
12
6.6
2400
09:25
7045.0
8
7
6.9
5400
09:26
7036.0
-9
10
6
1900
09:27
7043.0
7
9
3.7
3200
09:28
7041.0
-2
7
0.6
2400
09:29
7054.0
13
9
1.8
3200
09:30
7054.0
0
9
4.6
2900
09:31
7061.0
7
10
9.2
2900
09:32
7056.0
-5
14
11.9
4900
09:33
7045.0
-11
15
12.9
4300
09:34
7059.0
14
9
13.6
5300
09:35
7059.0
0
7
14.2
2500
09:36
7044.0
-15
14
10.7
2700
09:37
7051.0
7
7
9.7
2400
09:38
7049.0
-2
9
10.6
6900
09:39
7048.0
-1
5
8.2
2200
09:40
7060.0
12
17
6.6
4800
09:41
7060.0
0
6
8.4
3600
09:42
7060.0
0
3
8.4
1300
09:43
7052.0
-8
13
7.4
3600
09:44
7044.0
-8
7
6.2
4400
09:45
7049.0
5
5
3.5
3500
09:46
7053.0
4
6
1.4
2900
09:47
7060.0
7
13
0.8
8300
09:48
7056.0
-4
11
1.4
3900
09:49
7056.0
0
5
3
5300
09:50
7064.0
8
11
5.2
6200
09:51
7060.0
-4
4
5.7
2400
09:52
7054.0
-6
7
4
1300
09:53
7063.0
9
5
4.6
1300
09:54
7066.0
3
4
6.1
3000
09:55
7056.0
-10
13
4.4
3700
09:56
7062.0
6
6
4.8
1900
09:57
7066.0
4
8
6.8
6300
09:58
7064.0
-2
2
6.2
1400
09:59
7063.0
-1
5
5.4
1700
10:00
7079.0
16
16
9.2
6800
10:01
7088.0
9
14
12.7
9300
10:02
7082.0
-6
7
14.6
2000
10:03
7074.0
-8
9
15.6
5500
10:04
7081.0
7
10
17.9
2000
10:05
7086.0
5
6
18.3
3200
10:06
7088.0
2
11
17.2
3800
10:07
7092.0
4
6
17.9
4700
10:08
7083.0
-9
9
18.4
1900
10:09
7081.0
-2
3
17
900
10:10
7085.0
4
7
15.3
1900
10:11
7085.0
0
2
13.4
700
10:12
7080.0
-5
6
10.2
3000
10:13
7080.0
0
4
8.7
1300
10:14
7085.0
5
6
8.3
2100
10:15
7088.0
3
4
8
2200
10:16
7090.0
2
5
7.8
4900
10:17
7085.0
-5
6
7.5
2400
10:18
7080.0
-5
10
6.8
6600
10:19
7084.0
4
7
5.9
4100
10:20
7082.0
-2
7
3.7
5000
10:21
7081.0
-1
4
1.1
4500
10:22
7086.0
5
7
0.5
3200
10:23
7093.0
7
6
2
3000
10:24
7098.0
5
12
3.4
11000
10:25
7096.0
-2
4
5.5
4000
10:26
7097.0
1
3
8.3
500
10:27
7097.0
0
3
9.9
1700
10:28
7097.0
0
6
9.8
2800
10:29
7099.0
2
3
9.3
1200
10:30
7103.0
4
6
10
3600
10:31
7104.0
1
7
10.8
3200
10:32
7106.0
2
7
12
3000
10:33
7117.0
11
13
14.6
5300
10:34
7118.0
1
6
17
4000
10:35
7112.0
-6
15
17.7
10700
10:36
7114.0
2
8
18.5
2600
10:37
7119.0
5
11
19.6
2800
10:38
7118.0
-1
7
18.2
2900
10:39
7117.0
-1
5
16.8
1500
10:40
7116.0
-1
4
16.4
1900
10:41
7113.0
-3
7
15.3
2800
10:42
7116.0
3
7
13.5
6900
10:43
7114.0
-2
7
11.3
2200
10:44
7111.0
-3
4
9
1200
10:45
7109.0
-2
3
6.6
2200
10:46
7107.0
-2
7
4.3
2000
10:47
7109.0
2
3
2
1700
10:48
7112.0
3
5
0.8
1900
10:49
7117.0
5
10
1.3
5000
10:50
7125.0
8
10
3.3
3900
10:51
7123.0
-2
5
5.5
2400
10:52
7118.0
-5
3
6.4
3100
10:53
7124.0
6
7
7.8
1800
10:54
7126.0
2
5
8.5
1800
10:55
7129.0
3
10
8.2
5900
10:56
7127.0
-2
5
8.1
1300
10:57
7131.0
4
6
9.7
1000
10:58
7139.0
8
6
11.8
1100
10:59
7136.0
-3
6
13.1
4500
11:00
7135.0
-1
5
13.4
2200
11:01
7137.0
2
5
14.5
1000
11:02
7146.0
9
12
16.4
3900
11:03
7141.0
-5
4
15.9
2500
11:04
7141.0
0
4
15.9
3200
11:05
7152.0
11
16
17.9
12600
11:06
7148.0
-4
6
18.7
3300
11:07
7147.0
-1
4
17.6
2300
11:08
7140.0
-7
5
16.4
2100
11:09
7150.0
10
10
16.6
4400
11:10
7147.0
-3
1
14.1
400
11:11
7148.0
1
7
12.5
3100
11:12
7147.0
-1
7
11
6000
11:13
7145.0
-2
2
10.6
700
11:14
7142.0
-3
10
8
10400
11:15
7145.0
3
4
6.8
800
11:16
7148.0
3
9
5.8
7300
11:17
7141.0
-7
9
3.7
1800
11:18
7137.0
-4
2
1.6
300
11:19
7136.0
-1
2
0
700
11:20
7135.0
-1
4
-2.2
1200
11:21
7131.0
-4
3
-5.8
800
11:22
7128.0
-3
4
-8.3
2500
11:23
7121.0
-7
7
-10.8
4600
11:24
7127.0
6
4
-12.2
1400
11:25
7129.0
2
9
-13.2
13000
11:26
7133.0
4
5
-12.6
900
11:27
7130.0
-3
6
-11.6
2500
11:28
7131.0
1
5
-9.2
3500
11:29
7130.0
-1
3
-8.1
1600
11:30
7127.0
-3
1
-7.5
700
12:30
7123.0
-4
26
-8.5
0
12:31
7119.0
-4
12
-9.6
7700
12:32
7124.0
5
3
-10.4
1400
12:33
7125.0
1
5
-10.4
2400
12:34
7130.0
5
8
-9.1
4400
12:35
7120.0
-10
9
-8.6
1900
12:36
7121.0
1
2
-7.1
1400
12:37
7117.0
-4
4
-7.4
1600
12:38
7129.0
12
11
-6.1
4000
12:39
7126.0
-3
6
-6.1
2300
12:40
7124.0
-2
5
-4.4
2500
12:41
7130.0
6
14
-2.1
8900
12:42
7132.0
2
7
1.1
4600
12:43
7132.0
0
6
1.8
2300
12:44
7134.0
2
5
3.5
3900
12:45
7137.0
3
6
5.8
6600
12:46
7140.0
3
5
7.4
1800
12:47
7143.0
3
3
8.7
1000
12:48
7142.0
-1
2
10.1
3100
12:49
7146.0
4
6
11.8
3500
12:50
7145.0
-1
5
12.9
3600
12:51
7149.0
4
2
14
1500
12:52
7149.0
0
2
14.4
3100
12:53
7152.0
3
4
15.6
5400
12:54
7149.0
-3
2
15.3
1400
12:55
7154.0
5
7
15.8
3200
12:56
7155.0
1
7
15.6
8400
12:57
7159.0
4
3
16.2
1600
12:58
7156.0
-3
1
15.8
800
12:59
7157.0
1
3
16.3
2000
13:00
7163.0
6
5
16.4
2000
13:01
7170.0
7
10
17.4
5100
13:02
7170.0
0
2
17.5
700
13:03
7174.0
4
4
19.3
2500
13:04
7176.0
2
2
21.1
3000
13:05
7177.0
1
11
21.8
10100
13:06
7175.0
-2
2
21
1100
13:07
7187.0
12
14
22.2
9600
13:08
7181.0
-6
6
21.6
3200
13:09
7182.0
1
3
20.9
600
13:10
7180.0
-2
1
19.8
1300
13:11
7180.0
0
3
19.2
1500
13:12
7175.0
-5
5
15.5
2500
13:13
7170.0
-5
5
12.2
2000
13:14
7169.0
-1
3
8.6
2200
13:15
7168.0
-1
5
5.3
2500
13:16
7166.0
-2
5
1.8
2200
13:17
7163.0
-3
5
-1.1
1700
13:18
7156.0
-7
7
-4.1
2800
13:19
7161.0
5
3
-6.2
1000
13:20
7158.0
-3
2
-8.3
1700
13:21
7166.0
8
7
-8.8
2800
13:22
7164.0
-2
5
-8.8
3400
13:23
7166.0
2
2
-7.2
900
13:24
7175.0
9
13
-5.1
6700
13:25
7174.0
-1
2
-2.3
2700
13:26
7171.0
-3
8
-1.4
2400
13:27
7168.0
-3
4
-0.5
2300
13:28
7162.0
-6
10
-0.8
2100
13:29
7162.0
0
3
-2.8
600
13:30
7163.0
1
3
-4.5
1400
13:31
7153.0
-10
13
-7.2
10000
13:32
7157.0
4
3
-8.2
1700
13:33
7155.0
-2
1
-8.6
1400
13:34
7155.0
0
2
-8.9
500
13:35
7152.0
-3
5
-10
1800
13:36
7147.0
-5
5
-9.8
3700
13:37
7146.0
-1
3
-10.9
3300
13:38
7146.0
0
1
-11.7
500
13:39
7145.0
-1
7
-12.8
10200
13:40
7142.0
-3
3
-13.7
2900
13:41
7151.0
9
7
-12.3
3000
13:42
7153.0
2
2
-10.5
2700
13:43
7150.0
-3
5
-9.5
3800
13:44
7152.0
2
1
-7.7
200
13:45
7157.0
5
6
-4.7
1900
13:46
7156.0
-1
4
-3.3
3700
13:47
7162.0
6
3
-1.4
1200
13:48
7164.0
2
4
1.5
1300
13:49
7161.0
-3
4
3.8
2600
13:50
7162.0
1
5
5.3
2100
13:51
7157.0
-5
5
6.1
2800
13:52
7158.0
1
2
5.7
1700
13:53
7153.0
-5
6
3.8
1700
13:54
7150.0
-3
6
2.1
2300
13:55
7151.0
1
2
0.4
1900
13:56
7152.0
1
2
-0.6
800
13:57
7153.0
1
1
-1.4
1200
13:58
7154.0
1
3
-1.2
1900
13:59
7150.0
-4
6
-1
3300
14:00
7147.0
-3
4
-1.6
2800
14:01
7144.0
-3
3
-3
2400
14:02
7150.0
6
12
-3.8
3700
14:03
7155.0
5
4
-4
2400
14:04
7155.0
0
2
-3.4
2200
14:05
7163.0
8
8
-1
6500
14:06
7158.0
-5
8
1.5
5800
14:07
7157.0
-1
7
2.8
3900
14:08
7155.0
-2
5
2.6
3700
14:09
7153.0
-2
4
2.1
2600
14:10
7142.0
-11
10
-1.5
3100
14:11
7142.0
0
4
-4.1
1700
14:12
7143.0
1
1
-6.2
2300
14:13
7144.0
1
3
-7.6
2300
14:14
7145.0
1
2
-8.5
1000
14:15
7144.0
-1
2
-7.4
1700
14:16
7151.0
7
5
-5.4
2500
14:17
7155.0
4
3
-2.8
2700
14:18
7157.0
2
3
-0.4
1500
14:19
7160.0
3
2
2.2
1900
14:20
7156.0
-4
4
4.4
3100
14:21
7157.0
1
4
5.4
1800
14:22
7160.0
3
3
6.1
2400
14:23
7158.0
-2
3
6.2
2300
14:24
7161.0
3
3
5.9
1900
14:25
7160.0
-1
4
6.2
4000
14:26
7155.0
-5
4
5.4
2400
14:27
7151.0
-4
3
3.5
2900
14:28
7151.0
0
7
2.3
3600
14:29
7152.0
1
3
0.6
2000
14:30
7152.0
0
7
-0.6
2400
14:31
7148.0
-4
6
-1.6
3800
14:32
7156.0
8
8
-0.5
6900
14:33
7154.0
-2
4
0.1
4100
14:34
7152.0
-2
7
0.2
1400
14:35
7145.0
-7
7
-1.4
4900
14:36
7147.0
2
3
-1.8
700
14:37
7151.0
4
4
-3.1
2600
14:38
7155.0
4
7
-3.3
4000
14:39
7156.0
1
1
-3
1000
14:40
7151.0
-5
6
-2
2100
14:41
7150.0
-1
4
-1.4
2100
14:42
7148.0
-2
2
-1.7
3900
14:43
7147.0
-1
1
-2.9
1500
14:44
7144.0
-3
4
-4.7
3100
14:45
7140.0
-4
3
-6.2
1500
14:46
7134.0
-6
10
-8.5
8200
14:47
7123.0
-11
10
-12
8400
14:48
7120.0
-3
11
-15.9
8100
14:49
7127.0
7
12
-18
8600
14:50
7133.0
6
5
-18.3
2100
14:51
7134.0
1
8
-17.4
3000
14:52
7140.0
6
4
-13.6
2700
14:53
7137.0
-3
3
-9.6
2900
14:54
7136.0
-1
3
-7.2
1500
14:55
7132.0
-4
4
-6.6
1800
14:56
7128.0
-4
6
-7
4700
14:57
7135.0
7
7
-7.2
3400
14:58
7135.0
0
3
-6.8
2000
14:59
7139.0
4
5
-5.7
3800
15:00
7138.0
-1
6
-4.2
4200
15:01
7142.0
4
8
-1.2
3400
15:02
7140.0
-2
3
0.2
2000
15:03
7146.0
6
6
2.8
2800
15:04
7149.0
3
4
5.1
6500
15:05
7151.0
2
4
7.7
2300
15:06
7150.0
-1
5
9.3
3000
15:07
7156.0
6
5
12.2
1400
15:08
7149.0
-7
6
12.7
4200
15:09
7145.0
-4
5
11.8
3000
15:10
7147.0
2
5
10.8
4200
15:11
7146.0
-1
3
9.5
2100
15:12
7145.0
-1
1
6.4
700
15:13
7139.0
-6
6
3.6
3600
15:14
7142.0
3
4
2.4
3100
15:15
7136.0
-6
6
0.1
5600
15:16
7134.0
-2
3
-2.3
2900
15:17
7134.0
0
3
-4.2
5700
15:18
7133.0
-1
3
-5.3
2300
15:19
7137.0
4
5
-6.3
5800
15:20
7131.0
-6
4
-7.3
3800
15:21
7133.0
2
12
-7.7
11600
15:22
7131.0
-2
5
-8.1
5500
15:23
7135.0
4
4
-7.7
3500
15:24
7142.0
7
9
-6.8
6100
05/22
09:05
7056.0
-86
18
-18.6
0
09:05
7056.0
-86
18
-18.6
0
09:06
7050.0
-6
13
-31.5
6600
09:07
7059.0
9
33
-42.6
15300
09:08
7076.0
17
22
-51.6
6300
09:09
7070.0
-6
28
-62.9
11100
09:10
7076.0
6
16
-55.9
5100
09:11
7077.0
1
11
-47.6
2200
09:12
7089.0
12
11
-38.9
3500
09:13
7103.0
14
22
-31.6
8200
09:14
7098.0
-5
11
-24.2
9500
09:15
7090.0
-8
21
-19.1
13700
09:16
7101.0
11
15
-12.5
6600
09:17
7071.0
-30
39
-13.1
11200
09:18
7066.0
-5
23
-17.6
20000
09:19
7055.0
-11
22
-22.7
18000
09:20
7051.0
-4
12
-27.1
4700
09:21
7063.0
12
18
-31.9
3400
09:22
7069.0
6
4
-29.7
2700
09:23
7072.0
3
5
-26
4100
09:24
7071.0
-1
8
-20.2
2400
09:25
7056.0
-15
16
-16.2
6300
09:26
7053.0
-3
10
-15
2900
09:27
7047.0
-6
12
-16
9900
09:28
7049.0
2
7
-17.2
3500
09:29
7055.0
6
8
-16.9
3200
09:30
7065.0
10
15
-15.5
5100
09:31
7062.0
-3
8
-14.2
5200
09:32
7074.0
12
16
-9.4
4600
09:33
7070.0
-4
7
-4.9
3300
09:34
7080.0
10
10
-0.3
2600
09:35
7079.0
-1
5
2.4
2300
09:36
7082.0
3
5
6.2
1200
09:37
7082.0
0
7
8
6900
09:38
7074.0
-8
13
10
14300
09:39
7062.0
-12
11
7.8
3200
09:40
7056.0
-6
9
4.6
2600
09:41
7059.0
3
11
1.7
10600
09:42
7065.0
6
8
-1.5
4200
09:43
7075.0
10
5
-1.6
1600
09:44
7087.0
12
12
2.1
2800
09:45
7089.0
2
10
7.2
5000
09:46
7092.0
3
8
12.6
4900
09:47
7100.0
8
8
18.4
2500
09:48
7110.0
10
6
23.8
4000
09:49
7101.0
-9
11
25.4
8300
09:50
7115.0
14
9
28.3
2400
09:51
7116.0
1
4
30.6
2900
09:52
7115.0
-1
5
30.8
2700
09:53
7110.0
-5
6
28.4
2600
09:54
7118.0
8
13
29.3
3300
09:55
7120.0
2
9
28.1
6900
09:56
7140.0
20
21
29.8
5600
09:57
7137.0
-3
15
31.6
7300
09:58
7142.0
5
9
35.2
1900
09:59
7154.0
12
20
39.4
7200
10:00
7156.0
2
9
43.5
2700
10:01
7152.0
-4
4
43.1
600
10:02
7152.0
0
6
43.3
3100
10:03
7142.0
-10
13
40.6
20000
10:04
7142.0
0
9
35
7100
10:05
7151.0
9
13
30.2
2300
10:06
7138.0
-13
13
24.2
900
10:07
7140.0
2
6
18.8
1300
10:08
7134.0
-6
7
14.9
2200
10:09
7138.0
4
6
12
2600
10:10
7136.0
-2
6
7.2
1500
10:11
7137.0
1
4
5.2
1700
10:12
7134.0
-3
3
2.6
1400
10:13
7138.0
4
6
2.3
5400
10:14
7132.0
-6
7
-0.2
2400
10:15
7130.0
-2
8
-2
3200
10:16
7125.0
-5
5
-4.7
4800
10:17
7128.0
3
6
-6.4
2200
10:18
7130.0
2
5
-8.8
1100
10:19
7134.0
4
6
-9.1
2700
10:20
7138.0
4
9
-8.2
2400
10:21
7129.0
-9
8
-7
1000
10:22
7128.0
-1
3
-6.6
2500
10:23
7124.0
-4
3
-7.1
2000
10:24
7122.0
-2
7
-8.2
5000
10:25
7115.0
-7
6
-11.2
3200
10:26
7116.0
1
4
-12.3
2600
10:27
7111.0
-5
5
-14.1
1700
10:28
7103.0
-8
8
-16.7
2100
10:29
7103.0
0
4
-19
1500
10:30
7115.0
12
14
-17.5
8300
10:31
7117.0
2
4
-16.5
2300
10:32
7123.0
6
6
-13.4
3700
10:33
7122.0
-1
4
-9.1
1300
10:34
7127.0
5
5
-3.9
1300
10:35
7123.0
-4
9
-1.8
6400
10:36
7127.0
4
4
0.6
1400
10:37
7132.0
5
5
2.5
800
10:38
7134.0
2
8
5.1
2500
10:39
7127.0
-7
6
5.3
1100
10:40
7129.0
2
4
6.5
1700
10:41
7136.0
7
11
7.9
2900
10:42
7140.0
4
3
9
3100
10:43
7136.0
-4
4
9.2
1500
10:44
7135.0
-1
3
10.7
800
10:45
7142.0
7
7
13.2
2500
10:46
7141.0
-1
3
13.7
2600
10:47
7137.0
-4
4
12.7
400
10:48
7135.0
-2
3
12.1
700
10:49
7137.0
2
4
11.9
1200
10:50
7137.0
0
6
10
2700
10:51
7129.0
-8
6
7.1
1300
10:52
7128.0
-1
2
4.6
1500
10:53
7121.0
-7
6
1.1
2600
10:54
7118.0
-3
3
-3.3
3700
10:55
7121.0
3
3
-6.8
1400
10:56
7119.0
-2
4
-8.8
1900
10:57
7116.0
-3
2
-11
1000
10:58
7113.0
-3
4
-12.2
900
10:59
7102.0
-11
13
-14.4
4700
11:00
7107.0
5
18
-16.6
17600
11:01
7111.0
4
4
-17.5
900
11:02
7114.0
3
3
-17.2
1600
11:03
7122.0
8
7
-14.9
2400
11:04
7120.0
-2
4
-11
2600
11:05
7118.0
-2
3
-8.4
1600
11:06
7113.0
-5
4
-7.1
3400
11:07
7115.0
2
1
-5.9
800
11:08
7119.0
4
4
-5.8
1100
11:09
7110.0
-9
8
-6.8
2600
11:10
7119.0
9
5
-5.7
500
11:11
7119.0
0
5
-3.6
2300
11:12
7123.0
4
6
-1.4
1700
11:13
7127.0
4
6
0.5
3300
11:14
7118.0
-9
6
2.8
1300
11:15
7115.0
-3
3
2.9
2100
11:16
7118.0
3
4
3.2
1000
11:17
7117.0
-1
5
2.4
2100
11:18
7121.0
4
5
1.2
2900
11:19
7121.0
0
2
1.7
1400
11:20
7131.0
10
7
4.5
1100
11:21
7128.0
-3
2
6.1
1600
11:22
7135.0
7
8
9
2800
11:23
7138.0
3
5
11.4
1900
11:24
7132.0
-6
7
12.4
2000
11:25
7133.0
1
3
11.7
2300
11:26
7132.0
-1
3
11.7
1600
11:27
7124.0
-8
9
9.1
3800
11:28
7121.0
-3
3
5.7
1500
11:29
7117.0
-4
6
2.8
3300
11:30
7115.0
-2
2
-0.6
600
12:30
7089.0
-26
16
-8.3
0
12:31
7083.0
-6
10
-15.2
6700
12:32
7086.0
3
7
-20.9
11200
12:33
7086.0
0
7
-26.1
4300
12:34
7094.0
8
13
-29.3
20300
12:35
7101.0
7
10
-26.2
10400
12:36
7107.0
6
7
-20.8
2600
12:37
7105.0
-2
5
-16.1
2400
12:38
7103.0
-2
2
-12.1
2200
12:39
7100.0
-3
8
-10.3
4600
12:40
7098.0
-2
4
-10.1
1600
12:41
7102.0
4
3
-10.5
1100
12:42
7106.0
4
7
-9.7
2600
12:43
7106.0
0
5
-8.5
2700
12:44
7108.0
2
3
-6
1900
12:45
7111.0
3
4
-2.7
1800
12:46
7113.0
2
8
0.4
6800
12:47
7120.0
7
7
3.9
7500
12:48
7121.0
1
3
7.4
2400
12:49
7132.0
11
13
12.2
7600
12:50
7129.0
-3
4
15.9
2700
12:51
7132.0
3
6
19.4
5200
12:52
7133.0
1
2
21.5
1400
12:53
7138.0
5
9
24.1
6800
12:54
7139.0
1
5
24.5
3200
12:55
7133.0
-6
5
23.6
1700
12:56
7135.0
2
3
22.1
1200
12:57
7138.0
3
5
21
4700
12:58
7131.0
-7
8
17.8
2000
12:59
7131.0
0
4
14.7
3100
13:00
7137.0
6
6
14.1
2200
13:01
7143.0
6
9
14.2
4200
13:02
7140.0
-3
4
13.2
3700
13:03
7142.0
2
4
13.9
1700
13:04
7148.0
6
6
15.4
1800
13:05
7149.0
1
6
15.7
4000
13:06
7145.0
-4
4
14.4
1300
13:07
7144.0
-1
3
13.7
3200
13:08
7143.0
-1
5
12.4
1300
13:09
7140.0
-3
4
9.5
2600
13:10
7137.0
-3
5
6.1
2500
13:11
7138.0
1
3
3.7
1100
13:12
7146.0
8
11
3
9100
13:13
7148.0
2
3
3
1300
13:14
7147.0
-1
5
3.8
2000
13:15
7140.0
-7
3
3.9
500
13:16
7140.0
0
2
4
1000
13:17
7137.0
-3
4
2
1700
13:18
7136.0
-1
4
-0.3
4300
13:19
7131.0
-5
3
-3.2
2500
13:20
7125.0
-6
6
-5.8
2400
13:21
7133.0
8
8
-7.2
3100
13:22
7132.0
-1
3
-7.9
500
13:23
7132.0
0
4
-8.8
1300
13:24
7122.0
-10
11
-10.2
1700
13:25
7128.0
6
9
-9.2
6300
13:26
7127.0
-1
4
-9.8
2100
13:27
7131.0
4
6
-9.6
1500
13:28
7130.0
-1
4
-9.6
900
13:29
7129.0
-1
4
-7.4
1400
13:30
7129.0
0
4
-6.4
2000
13:31
7126.0
-3
4
-5.8
1400
13:32
7127.0
1
3
-6
1100
13:33
7127.0
0
2
-5.9
1700
13:34
7129.0
2
5
-5.5
1800
13:35
7122.0
-7
3
-6.3
1300
13:36
7127.0
5
6
-5.6
3200
13:37
7126.0
-1
0
-5
300
13:38
7128.0
2
3
-4
2600
13:39
7131.0
3
3
-3
3100
13:40
7130.0
-1
2
-1
2100
13:41
7132.0
2
3
0.3
1300
13:42
7135.0
3
5
2.2
1900
13:43
7145.0
10
10
5.2
6100
13:44
7142.0
-3
4
7
3000
13:45
7138.0
-4
4
8.1
2100
13:46
7136.0
-2
3
8.8
3100
13:47
7138.0
2
4
9.1
1700
13:48
7135.0
-3
3
7
1500
13:49
7137.0
2
5
5.4
1800
13:50
7134.0
-3
2
4.4
1100
13:51
7132.0
-2
2
3.4
1700
13:52
7134.0
2
1
2.4
500
13:53
7136.0
2
5
2.4
2400
13:54
7132.0
-4
5
1.3
1100
13:55
7137.0
5
7
1.6
1900
13:56
7137.0
0
2
2.1
1100
13:57
7138.0
1
3
2.5
1300
13:58
7135.0
-3
2
2
1200
13:59
7137.0
2
1
2.6
1200
14:00
7141.0
4
7
2.7
6100
14:01
7153.0
12
10
4.8
4900
14:02
7148.0
-5
6
6
2400
14:03
7146.0
-2
3
7.4
2100
14:04
7145.0
-1
3
8.5
1600
14:05
7146.0
1
3
8.8
2300
14:06
7147.0
1
1
7
1000
14:07
7153.0
6
7
7.3
4300
14:08
7153.0
0
2
8.4
900
14:09
7149.0
-4
6
8.9
4700
14:10
7147.0
-2
3
8.8
2200
14:11
7150.0
3
3
8.8
1200
14:12
7150.0
0
2
7.7
800
14:13
7150.0
0
2
6.5
1400
14:14
7150.0
0
2
6.2
900
14:15
7144.0
-6
6
5.2
2800
14:16
7144.0
0
3
3.5
900
14:17
7142.0
-2
2
1.6
800
14:18
7151.0
9
9
1.2
4200
14:19
7164.0
13
12
2.7
13300
14:20
7161.0
-3
7
5.2
4600
14:21
7153.0
-8
8
6.3
4400
14:22
7151.0
-2
1
7.6
300
14:23
7155.0
4
3
7.6
1900
14:24
7153.0
-2
1
4.8
1300
14:25
7155.0
2
2
3
1100
14:26
7156.0
1
2
3.5
1000
14:27
7154.0
-2
3
3.8
500
14:28
7154.0
0
1
3.3
2200
14:29
7152.0
-2
1
2.8
1800
14:30
7150.0
-2
2
1.7
1900
14:31
7149.0
-1
2
0.2
1300
14:32
7147.0
-2
3
-1
2400
14:33
7139.0
-8
7
-3.4
2500
14:34
7141.0
2
6
-5.3
4100
14:35
7145.0
4
2
-6.2
1400
14:36
7149.0
4
1
-6.2
1200
14:37
7145.0
-4
4
-6.4
2000
14:38
7144.0
-1
4
-5.1
1900
14:39
7147.0
3
3
-3.8
700
14:40
7146.0
-1
2
-3.7
2200
14:41
7148.0
2
2
-4
1300
14:42
7145.0
-3
3
-4.2
1800
14:43
7145.0
0
2
-3.7
1100
14:44
7147.0
2
3
-3
1500
14:45
7148.0
1
5
-2.1
2500
14:46
7151.0
3
5
-1.4
2900
14:47
7146.0
-5
4
-1
2800
14:48
7146.0
0
2
-0.5
900
14:49
7145.0
-1
3
-0.6
1300
14:50
7146.0
1
4
-0.6
2300
14:51
7147.0
1
2
-1
1100
14:52
7151.0
4
4
0.1
2100
14:53
7147.0
-4
2
0.6
3200
14:54
7144.0
-3
4
0.7
1900
14:55
7143.0
-1
3
0.4
2600
14:56
7139.0
-4
5
-0.8
3400
14:57
7141.0
2
4
-2.6
3000
14:58
7143.0
2
6
-3.6
1800
14:59
7143.0
0
2
-3.8
1200
15:00
7140.0
-3
5
-4.2
3800
15:01
7146.0
6
9
-2.7
5800
15:02
7145.0
-1
2
-1.9
2400
15:03
7143.0
-2
7
-1.9
3300
15:04
7142.0
-1
5
-1.9
3700
15:05
7141.0
-1
4
-1.5
2200
15:06
7145.0
4
4
-1.6
1900
15:07
7140.0
-5
5
-2.4
4500
15:08
7144.0
4
7
-2.1
2900
15:09
7147.0
3
4
-1.1
3800
15:10
7146.0
-1
4
-0
2700
15:11
7147.0
1
4
0.5
1800
15:12
7150.0
3
4
2.4
5200
15:13
7149.0
-1
3
3.2
1900
15:14
7147.0
-2
6
3.2
3100
15:15
7147.0
0
5
3.3
3900
15:16
7148.0
1
3
3.5
3200
15:17
7150.0
2
5
3.5
4800
15:18
7144.0
-6
8
2.6
4700
15:19
7148.0
4
7
2.7
3700
15:20
7147.0
-1
4
2.5
9500
15:21
7141.0
-6
6
1
3800
15:22
7136.0
-5
5
-1.6
5800
15:23
7138.0
2
6
-2.6
9000
15:24
7149.0
11
26
-2.6
17500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー