住友商事(8053)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
171,750円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価1717.5円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 45件の発表があります
この期間のボックスレート(現物)の発表 2件、チャートを進めると 2件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード8053-1m)]業種:卸売業/しょうしゃ/総合商社/大手商社/資源/$アルミ/$チタン/シェールガス/再生可能えねるぎー/$洋上風力/$太陽光発電/$風力発電/$地熱発電/$メガソーラー/鉄道/アメリカ/石炭火力/アフリカ/住友グループ/ショッピングセンター/ローカル5G/$レアアース/$レアメタル/$すいそ/生成AI 決算期:3月末日
本店所在地:東京都千代田区大手町二丁目3番2号 略称:住友商
- 当区間内で得られる最大の利益:21,950円
- ボックスレート(現物)の株を購入するのに最低限必要な金額171,750円
- ローソク足本数180/高値1819.5円/安値1600.0円/当区間最後の終値1717.5円/売買単位100株
レポート
出来高の最大値:784800 出来高合計:127102800
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:2.428 乖離率の最小値:-3.227
当区間のRSIの最大値:100 RSIの最小値:1.613
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
1801.5
2.5
8.5
-
40700
09:02
1800.5
-1
4.5
-
24700
09:03
1798.0
-2.5
5
-
18200
09:04
1801.5
3.5
4
-
16400
09:05
1808.0
6.5
7
-
0
09:06
1813.0
5
6
-
150500
09:07
1816.0
3
5
-
60900
09:08
1814.5
-1.5
2.5
-
31100
09:09
1815.0
0.5
5
-
43000
09:10
1814.0
-1
3
-
34200
09:11
1815.0
1
2.5
-
23700
09:12
1814.0
-1
3
-
21900
09:13
1812.0
-2
2
-
15200
09:14
1812.0
0
2.5
-
17800
09:15
1810.5
-1.5
4
-
24300
09:16
1812.0
1.5
4.5
-
16100
09:17
1812.0
0
1
-
19000
09:18
1810.0
-2
3
-
12600
09:19
1811.0
1
2
-
8400
09:20
1811.0
0
1.5
-
12100
09:21
1810.5
-0.5
1
-
11600
09:22
1812.0
1.5
2.5
-
22000
09:23
1812.0
0
1.5
-
16000
09:24
1812.5
0.5
2
1.7
11100
09:25
1811.0
-1.5
2
1.2
14300
09:26
1811.0
0
1
0.9
4900
09:27
1812.0
1
1.5
0.5
14700
09:28
1812.0
0
1
-0.1
8200
09:29
1812.0
0
0.5
-0.6
9800
09:30
1812.0
0
1.5
-0.6
22900
09:31
1814.5
2.5
3.5
0.1
22300
09:32
1814.0
-0.5
1.5
0.6
10900
09:33
1810.0
-4
3.5
0.3
21900
09:34
1809.5
-0.5
1.5
0.1
14400
09:35
1809.5
0
1
-0.3
4700
09:36
1810.5
1
2
-0.9
21100
09:37
1810.0
-0.5
1
-1.5
11000
09:38
1811.0
1
1
-1.3
7100
09:39
1812.0
1
0.5
-0.8
7100
09:40
1811.0
-1
1.5
-0.5
14900
09:41
1810.5
-0.5
2
-0.4
10100
09:42
1812.0
1.5
2.5
-0
11100
09:43
1811.5
-0.5
2.5
0
28100
09:44
1810.0
-1.5
1
-0.4
7200
09:45
1810.5
0.5
1
-0.4
2400
09:46
1808.0
-2.5
2.5
-0.8
24500
09:47
1808.0
0
1
-1.5
13500
09:48
1808.0
0
0.5
-2
2900
09:49
1807.5
-0.5
0.5
-2.3
4100
09:50
1809.5
2
1
-2.5
6500
09:51
1811.5
2
2
-1.8
11400
09:52
1811.5
0
1
-1.1
10900
09:53
1812.0
0.5
1.5
-0.3
23400
09:54
1812.0
0
0.5
0.6
3800
09:55
1811.5
-0.5
0.5
1.1
5900
09:56
1812.5
1
1.5
1.3
13100
09:57
1814.0
1.5
1.5
1.8
18600
09:58
1814.5
0.5
2
2.2
20200
09:59
1810.0
-4.5
5
1.7
119700
10:00
1807.0
-3
6
0.9
159400
10:01
1805.5
-1.5
2
-0.3
7000
10:02
1804.5
-1
2
-1.9
19600
10:03
1805.0
0.5
1.5
-3.6
15500
10:04
1804.5
-0.5
1.5
-4.4
9900
10:05
1804.0
-0.5
1.5
-4.7
11300
10:06
1803.0
-1
1
-4.9
11800
10:07
1804.5
1.5
2.5
-4.6
14500
10:08
1805.0
0.5
1
-4.4
8800
10:09
1807.5
2.5
2.5
-3.7
19100
10:10
1805.5
-2
2.5
-3.2
11900
10:11
1806.5
1
0.5
-2.4
5000
10:12
1805.5
-1
1
-2.1
7500
10:13
1803.5
-2
3
-2.2
19300
10:14
1803.5
0
0.5
-2.9
7600
10:15
1803.5
0
1
-3
5800
10:16
1803.5
0
1
-3.3
10400
10:17
1804.5
1
1
-3.2
10100
10:18
1804.5
0
0
-2.7
2800
10:19
1804.5
0
0.5
-2.2
4300
10:20
1804.5
0
0.5
-1.7
4500
10:21
1804.0
-0.5
1
-1.3
22500
10:22
1803.5
-0.5
1
-1.1
8800
10:23
1803.5
0
1.5
-0.8
10800
10:24
1802.0
-1.5
1.5
-1
10800
10:25
1802.0
0
1.5
-1.3
14700
10:26
1802.0
0
1.5
-1.6
17300
10:27
1802.0
0
1
-1.8
12400
10:28
1802.5
0.5
1.5
-1.9
6900
10:29
1803.0
0.5
0.5
-1.6
5700
10:30
1803.5
0.5
1.5
-1.3
15200
10:31
1803.5
0
0.5
-1
10700
10:32
1805.0
1.5
1.5
-0.4
17100
10:33
1805.0
0
1.5
0.1
13100
10:34
1806.0
1
1
0.7
13500
10:35
1807.5
1.5
1.5
1.4
5500
10:36
1809.5
2
2.5
2.5
31800
10:37
1811.5
2
2
3.6
28500
10:38
1811.5
0
1
4.6
18300
10:39
1811.5
0
0.5
5.3
9100
10:40
1810.0
-1.5
2
5.6
25400
10:41
1810.0
0
0
5.4
2600
10:42
1808.0
-2
2.5
4.6
27200
10:43
1806.5
-1.5
1.5
3.5
6400
10:44
1808.5
2
3
2.7
17500
10:45
1806.5
-2
2
2
13200
10:46
1808.0
1.5
2
1.4
7000
10:47
1809.5
1.5
1.5
1.5
9200
10:48
1806.0
-3.5
3.5
1.3
38700
10:49
1807.0
1
1.5
0.8
5600
10:50
1808.0
1
1
0.8
7200
10:51
1807.5
-0.5
0.5
0.5
7400
10:52
1807.5
0
1.5
-0.1
9900
10:53
1809.5
2
2
0.3
10800
10:54
1809.5
0
0.5
0.5
4500
10:55
1809.0
-0.5
1
0.5
12000
10:56
1808.0
-1
2
0.4
16200
10:57
1807.5
-0.5
1.5
0.3
7000
10:58
1807.5
0
1
-0.2
2700
10:59
1807.5
0
0.5
-0.6
7000
11:00
1804.5
-3
4.5
-1.4
69200
11:01
1805.0
0.5
0.5
-1.8
3600
11:02
1804.5
-0.5
1.5
-2.1
8000
11:03
1805.5
1
1
-2.3
2500
11:04
1805.5
0
1
-2.5
7400
11:05
1806.0
0.5
0.5
-2
4000
11:06
1805.5
-0.5
1
-1.7
9300
11:07
1805.0
-0.5
1
-1.5
4700
11:08
1805.0
0
1
-1.5
12100
11:09
1805.5
0.5
1
-1.4
4500
11:10
1806.0
0.5
1
-1.4
8300
11:11
1805.0
-1
2
-1.4
13300
11:12
1805.5
0.5
1
-1.1
2400
11:13
1806.0
0.5
1
-0.9
6700
11:14
1806.0
0
1.5
-0.8
10900
11:15
1806.5
0.5
0.5
-0.6
6900
11:16
1806.5
0
1
-0.3
3100
11:17
1808.0
1.5
1.5
0.2
9600
11:18
1807.5
-0.5
0.5
0.6
3800
11:19
1807.5
0
1
1
10200
11:20
1807.0
-0.5
0.5
1.1
3500
11:21
1807.0
0
0.5
1.3
2900
11:22
1806.0
-1
1.5
0.9
11700
11:23
1805.5
-0.5
1
0.6
10000
11:24
1805.5
0
1
0.3
4300
11:25
1806.0
0.5
2
0
13000
11:26
1805.5
-0.5
1
-0.3
10000
11:27
1807.0
1.5
2
-0.2
11100
11:28
1808.0
1
1.5
0.2
15400
11:29
1807.0
-1
1.5
0.5
10200
11:30
1807.0
0
0
0.6
6100
12:30
1798.5
-8.5
7
-0.5
0
12:31
1800.0
1.5
3
-1.7
13700
12:32
1801.0
1
1
-2.9
8600
12:33
1800.0
-1
1
-4.1
9200
12:34
1801.0
1
2
-5.1
10000
12:35
1800.5
-0.5
1
-4.5
4500
12:36
1799.0
-1.5
1
-4.5
10200
12:37
1799.0
0
0.5
-4.6
8100
12:38
1798.5
-0.5
1
-4.6
9900
12:39
1799.0
0.5
1
-4.7
10900
12:40
1799.5
0.5
1
-4.6
9300
12:41
1799.5
0
1
-4.2
3100
12:42
1800.0
0.5
1
-3.7
14100
12:43
1799.5
-0.5
1
-3.2
8100
12:44
1801.0
1.5
2
-2.5
7300
12:45
1800.0
-1
0.5
-2.1
7400
12:46
1801.0
1
1
-1.6
6700
12:47
1800.5
-0.5
0
-1.3
4000
12:48
1800.5
0
1
-0.9
3500
12:49
1801.0
0.5
1.5
-0.7
10700
12:50
1801.0
0
1.5
-0.4
10600
12:51
1800.5
-0.5
1
-0.2
11500
12:52
1799.0
-1.5
1.5
-0.1
10300
12:53
1799.5
0.5
1
-0
3500
12:54
1799.5
0
1
-0
5500
12:55
1798.5
-1
1
-0.5
9500
12:56
1798.5
0
0.5
-0.9
3000
12:57
1800.0
1.5
1.5
-0.6
3900
12:58
1800.5
0.5
1
-0.5
6500
12:59
1800.0
-0.5
1.5
-0.3
13000
13:00
1799.5
-0.5
1.5
-0.1
18300
13:01
1799.5
0
1
0.1
2100
13:02
1800.0
0.5
0.5
0.1
3600
13:03
1799.5
-0.5
0.5
-0.2
10900
13:04
1798.5
-1
1
-0.5
11600
13:05
1797.5
-1
1
-0.8
7100
13:06
1797.5
0
0.5
-1.1
5300
13:07
1797.0
-0.5
1.5
-1.6
2300
13:08
1798.0
1
1
-1.8
4200
13:09
1798.0
0
1.5
-1.8
15200
13:10
1799.5
1.5
1
-1.4
5800
13:11
1799.5
0
0.5
-0.9
5600
13:12
1799.0
-0.5
1
-0.5
6000
13:13
1800.0
1
1.5
-0
10400
13:14
1802.0
2
2.5
0.7
18900
13:15
1803.0
1
1
1.3
15200
13:16
1802.5
-0.5
1
1.9
12400
13:17
1802.0
-0.5
1
2.3
11500
13:18
1802.5
0.5
0.5
2.7
2400
13:19
1803.5
1
1.5
2.9
7100
13:20
1802.5
-1
1
2.6
21600
13:21
1803.0
0.5
0
2.5
5700
13:22
1803.5
0.5
1
2.7
13100
13:23
1803.5
0
0.5
2.8
5400
13:24
1803.0
-0.5
1
2.5
7100
13:25
1801.0
-2
2
2.2
18900
13:26
1801.0
0
1
1.7
2200
13:27
1802.0
1
1
1.3
8800
13:28
1802.5
0.5
0.5
1
5000
13:29
1802.5
0
0.5
0.8
1900
13:30
1801.0
-1.5
1.5
0.6
13900
13:31
1801.5
0.5
1
0.6
15600
13:32
1802.0
0.5
0.5
0.4
1100
13:33
1801.5
-0.5
0.5
0
4700
13:34
1802.0
0.5
1
-0.2
7300
13:35
1802.5
0.5
1
-0.1
5400
13:36
1803.5
1
1
0.2
6300
13:37
1802.5
-1
1
0.1
3800
13:38
1803.5
1
1
0.4
4000
13:39
1803.5
0
0.5
0.6
6700
13:40
1803.5
0
1
0.8
6700
13:41
1804.5
1
1
0.9
8500
13:42
1804.5
0
1
1.2
10300
13:43
1805.5
1
1
1.5
10600
13:44
1804.5
-1
1
1.7
4300
13:45
1804.5
0
0.5
1.8
5300
13:46
1804.5
0
0.5
1.7
2200
13:47
1804.5
0
0.5
1.7
7200
13:48
1803.5
-1
1
1.3
7500
13:49
1804.5
1
1
1.2
1100
13:50
1804.0
-0.5
1
1
5200
13:51
1804.5
0.5
0.5
0.9
4200
13:52
1803.5
-1
1.5
0.6
10900
13:53
1803.0
-0.5
1
0.5
11400
13:54
1803.5
0.5
1
0.3
4400
13:55
1803.5
0
1
0.1
9300
13:56
1804.0
0.5
1.5
-0.1
5100
13:57
1804.0
0
1
-0.1
5800
13:58
1803.0
-1
1
-0.2
6900
13:59
1802.5
-0.5
0.5
-0.4
9400
14:00
1803.0
0.5
1.5
-0.5
15100
14:01
1803.5
0.5
1.5
-0.6
7900
14:02
1804.0
0.5
2.5
-0.7
29000
14:03
1801.5
-2.5
2.5
-0.9
40200
14:04
1801.5
0
1
-1
6300
14:05
1800.5
-1
1.5
-1.4
6300
14:06
1799.5
-1
1.5
-2
26100
14:07
1799.5
0
1
-2.7
4000
14:08
1799.5
0
1
-2.9
2900
14:09
1800.5
1
1
-2.9
5400
14:10
1800.5
0
0.5
-2.7
4300
14:11
1800.0
-0.5
0.5
-2.5
5500
14:12
1800.0
0
1
-2.2
7000
14:13
1800.0
0
1.5
-1.9
9200
14:14
1800.0
0
1
-1.9
2200
14:15
1801.0
1
0.5
-1.6
2800
14:16
1800.5
-0.5
1
-1.4
3400
14:17
1799.0
-1.5
2
-1.4
15700
14:18
1798.5
-0.5
1
-1.5
5300
14:19
1798.5
0
1
-1.6
4900
14:20
1798.0
-0.5
1
-2
28900
14:21
1798.5
0.5
1
-2.2
6000
14:22
1798.0
-0.5
0.5
-2.1
6600
14:23
1798.0
0
1
-2
4000
14:24
1797.5
-0.5
1.5
-2
8100
14:25
1798.0
0.5
1
-1.8
5600
14:26
1799.5
1.5
1.5
-1.5
4800
14:27
1798.5
-1
1
-1.2
8200
14:28
1799.5
1
1
-0.8
2200
14:29
1797.5
-2
2
-0.6
20200
14:30
1797.5
0
1
-0.6
15600
14:31
1798.0
0.5
0.5
-0.8
6600
14:32
1797.5
-0.5
0
-1
8400
14:33
1796.0
-1.5
2
-1.5
20100
14:34
1796.0
0
0.5
-1.6
3600
14:35
1796.5
0.5
1.5
-1.7
11200
14:36
1796.0
-0.5
1
-1.9
9700
14:37
1795.5
-0.5
0.5
-2.1
3300
14:38
1795.0
-0.5
0.5
-2.1
7000
14:39
1795.0
0
2
-2.1
46000
14:40
1797.0
2
1.5
-1.9
13200
14:41
1795.0
-2
2
-1.9
9600
14:42
1795.0
0
1.5
-1.8
19200
14:43
1793.5
-1.5
2
-1.9
21500
14:44
1793.0
-0.5
1.5
-2.1
44000
14:45
1794.0
1
1.5
-2.5
81700
14:46
1795.0
1
1
-2.4
5900
14:47
1795.0
0
1.5
-2.3
18800
14:48
1796.0
1
1
-1.7
25500
14:49
1793.5
-2.5
3
-1.4
22300
14:50
1794.0
0.5
0.5
-1.3
9500
14:51
1794.5
0.5
1.5
-1.2
7600
14:52
1794.5
0
0.5
-1.1
5800
14:53
1794.0
-0.5
0.5
-1.3
6200
14:54
1794.5
0.5
1
-1
13500
14:55
1794.5
0
1.5
-0.7
6900
14:56
1794.5
0
1
-0.6
3900
14:57
1794.5
0
1.5
-0.5
32700
14:58
1795.0
0.5
1.5
-0.2
14400
14:59
1794.5
-0.5
1.5
-0.2
25400
15:00
1795.0
0.5
0.5
-0
6000
15:01
1795.0
0
0.5
0.1
11100
15:02
1794.5
-0.5
1
0.2
4800
15:03
1791.5
-3
2.5
-0.4
37800
15:04
1788.5
-3
3.5
-1.3
53600
15:05
1787.5
-1
1.5
-2.5
27000
15:06
1788.0
0.5
2
-3.6
21000
15:07
1786.5
-1.5
1.5
-4.8
20800
15:08
1786.5
0
1.5
-5.6
31500
15:09
1787.0
0.5
1.5
-5.6
17200
15:10
1786.5
-0.5
3
-5.5
122100
15:11
1786.5
0
2
-5.5
46500
15:12
1787.5
1
2.5
-5
52600
15:13
1786.5
-1
1.5
-4.6
35300
15:14
1786.5
0
1
-4.4
16500
15:15
1787.5
1
2
-4
35600
15:16
1785.5
-2
2
-3.8
32200
15:17
1785.5
0
1
-3.8
22300
15:18
1784.5
-1
1.5
-3.9
53500
15:19
1785.0
0.5
2
-3.8
70300
15:20
1784.0
-1
1.5
-4.1
64500
15:21
1783.5
-0.5
1.5
-4
32100
15:22
1782.0
-1.5
3
-4.2
31300
15:23
1784.0
2
2.5
-3.9
55500
15:24
1781.0
-3
7
-4.1
165000
09/29
09:00
1781.0
0
0
-4.2
0
09:01
1781.0
0
0
-4.1
0
09:02
1781.0
0
0
-3.8
0
09:03
1781.0
0
0
-4
0
09:04
1781.0
0
0
-3.7
0
09:05
1766.0
-15
3
-5.8
0
09:06
1762.5
-3.5
5
-8.5
43800
09:07
1762.0
-0.5
2
-11.3
20800
09:08
1761.0
-1
2
-14.3
13800
09:09
1763.0
2
2.5
-16.9
16500
09:10
1761.0
-2
3
-16.9
17800
09:11
1760.5
-0.5
3
-16.3
47600
09:12
1760.5
0
1.5
-15.5
23500
09:13
1763.0
2.5
3
-14.1
11600
09:14
1762.0
-1
3
-13.4
18500
09:15
1761.5
-0.5
3
-12.2
23800
09:16
1761.5
0
2
-11.1
15200
09:17
1760.5
-1
2.5
-10.1
24200
09:18
1759.5
-1
2
-9.8
21600
09:19
1759.5
0
1.5
-9.2
15700
09:20
1758.5
-1
1.5
-8.8
18200
09:21
1760.0
1.5
1.5
-8.2
11000
09:22
1759.5
-0.5
1.5
-7.5
13400
09:23
1759.0
-0.5
1.5
-6.6
8600
09:24
1758.0
-1
1.5
-6
33200
09:25
1756.5
-1.5
2
-5.4
7400
09:26
1755.5
-1
1.5
-5.3
30600
09:27
1756.0
0.5
1.5
-5
11300
09:28
1756.5
0.5
1
-4.5
12300
09:29
1756.0
-0.5
2
-3.9
9200
09:30
1758.0
2
3.5
-3.3
17100
09:31
1755.5
-2.5
3.5
-3
12500
09:32
1754.0
-1.5
2
-3.1
22700
09:33
1754.0
0
2
-3.3
28500
09:34
1752.5
-1.5
2
-3.6
12800
09:35
1750.5
-2
1.5
-4.6
21400
09:36
1751.5
1
1
-5.1
16500
09:37
1750.5
-1
1
-5.4
9500
09:38
1750.0
-0.5
1
-5.7
15800
09:39
1752.5
2.5
4
-5.3
25100
09:40
1753.5
1
3
-4.4
22700
09:41
1750.5
-3
3
-4.1
15100
09:42
1752.0
1.5
3
-3.5
25600
09:43
1752.5
0.5
1.5
-2.7
15100
09:44
1751.0
-1.5
3
-2.7
18700
09:45
1751.0
0
1.5
-2.9
97200
09:46
1751.5
0.5
2.5
-2.3
9900
09:47
1754.0
2.5
3.5
-1.7
18000
09:48
1754.0
0
2
-1.2
8700
09:49
1752.5
-1.5
2
-0.7
13600
09:50
1755.5
3
3.5
0.3
12600
09:51
1754.5
-1
1
0.9
11500
09:52
1757.0
2.5
2
1.5
11600
09:53
1756.0
-1
0.5
1.9
8800
09:54
1756.5
0.5
2
2.7
12700
09:55
1754.0
-2.5
2
2.5
14200
09:56
1752.0
-2
1.5
2.2
8800
09:57
1752.5
0.5
1.5
1.3
10900
09:58
1752.5
0
0.5
0.7
4600
09:59
1752.5
0
1
-0.1
7000
10:00
1752.0
-0.5
0.5
-0.6
4300
10:01
1751.5
-0.5
1
-0.7
13200
10:02
1751.5
0
1
-0.9
9200
10:03
1751.0
-0.5
0.5
-1.3
5600
10:04
1751.5
0.5
1.5
-1.4
15900
10:05
1752.0
0.5
1
-1.4
9900
10:06
1751.0
-1
3
-1.5
88300
10:07
1749.5
-1.5
2
-1.8
9600
10:08
1749.5
0
1
-2
3400
10:09
1749.0
-0.5
1
-2.4
11600
10:10
1749.5
0.5
1.5
-2.8
16700
10:11
1749.5
0
1
-3
6200
10:12
1753.0
3.5
3.5
-2.3
50400
10:13
1752.5
-0.5
0.5
-1.6
3500
10:14
1754.5
2
2
-0.6
3600
10:15
1755.0
0.5
1.5
0.5
7600
10:16
1755.5
0.5
1
1.7
7800
10:17
1754.5
-1
1
2.1
11300
10:18
1753.5
-1
1
2.4
3700
10:19
1752.5
-1
1
2.1
4700
10:20
1753.5
1
1
1.8
7900
10:21
1754.5
1
1
1.5
11200
10:22
1756.5
2
1.5
1.8
3900
10:23
1757.0
0.5
1
2.3
7200
10:24
1755.0
-2
2
2.7
9100
10:25
1755.5
0.5
1.5
3
11900
10:26
1754.5
-1
1.5
2.8
5400
10:27
1754.5
0
0.5
2.3
4500
10:28
1755.0
0.5
1
1.8
3000
10:29
1754.5
-0.5
1
1.5
3600
10:30
1755.0
0.5
1
1.3
5800
10:31
1754.0
-1
1
1.1
7400
10:32
1752.5
-1.5
3
0.6
13800
10:33
1752.0
-0.5
0.5
-0.1
3000
10:34
1753.0
1
1.5
-0.6
6700
10:35
1752.5
-0.5
1.5
-1.2
4600
10:36
1753.0
0.5
1
-1.5
6000
10:37
1752.5
-0.5
1
-1.5
9800
10:38
1753.0
0.5
1
-1.3
6100
10:39
1753.0
0
1
-1.3
5800
10:40
1753.0
0
1
-1.1
7500
10:41
1754.5
1.5
1.5
-0.8
2600
10:42
1753.0
-1.5
1.5
-0.6
6000
10:43
1753.5
0.5
1
-0.5
6900
10:44
1755.0
1.5
1
-0.2
3500
10:45
1753.5
-1.5
1
-0.1
4300
10:46
1753.5
0
0.5
-0.3
3500
10:47
1752.5
-1
1.5
-0.2
5800
10:48
1752.5
0
0.5
-0.2
3600
10:49
1753.5
1
2
-0.5
5400
10:50
1752.5
-1
0.5
-0.5
4200
10:51
1751.5
-1
1.5
-0.8
3900
10:52
1752.0
0.5
1.5
-0.8
3000
10:53
1751.5
-0.5
0.5
-0.9
4200
10:54
1752.0
0.5
1
-1.1
6500
10:55
1751.5
-0.5
1
-1.1
5100
10:56
1752.0
0.5
1
-1
4300
10:57
1751.0
-1
1
-1.1
4700
10:58
1751.0
0
1
-1.2
3100
10:59
1751.0
0
0.5
-1.3
1900
11:00
1749.0
-2
2.5
-1.6
27200
11:01
1747.5
-1.5
2.5
-2.3
32900
11:02
1747.5
0
0.5
-2.8
3200
11:03
1748.5
1
1
-3.1
10600
11:04
1750.5
2
2
-3.1
6300
11:05
1750.0
-0.5
1.5
-2.8
25600
11:06
1750.0
0
0.5
-2.1
7600
11:07
1750.0
0
0.5
-1.5
3900
11:08
1750.0
0
1
-1.1
6400
11:09
1749.5
-0.5
0.5
-1.1
3400
11:10
1749.5
0
0.5
-1
6400
11:11
1749.0
-0.5
0
-1
900
11:12
1748.5
-0.5
1
-1.2
8200
11:13
1748.5
0
0.5
-1.3
4900
11:14
1749.0
0.5
0.5
-1.2
7400
11:15
1747.0
-2
2
-1.5
11200
11:16
1747.0
0
1
-1.7
4200
11:17
1749.5
2.5
2
-1.4
18500
11:18
1751.5
2
2
-0.8
14400
11:19
1752.5
1
1
-0.1
3600
11:20
1751.0
-1.5
2
0.7
6100
11:21
1750.0
-1
1.5
1.4
22400
11:22
1749.0
-1
1
1.3
5000
11:23
1749.0
0
1
0.9
2900
11:24
1750.0
1
1.5
0.5
10300
11:25
1750.0
0
1.5
0.2
8200
11:26
1749.0
-1
2
-0
5500
11:27
1750.0
1
1.5
0.1
15300
11:28
1749.5
-0.5
1
0.1
2700
11:29
1750.0
0.5
2
0.1
8200
11:30
1750.0
0
0.5
0.1
5800
12:30
1749.0
-1
4
0.2
0
12:31
1749.5
0.5
1
0.1
10500
12:32
1748.5
-1
2
-0
9600
12:33
1747.5
-1
1.5
-0.5
5100
12:34
1747.5
0
0.5
-0.9
3900
12:35
1747.5
0
0.5
-1.1
3400
12:36
1748.0
0.5
1
-1.4
8400
12:37
1748.0
0
1
-1.5
6800
12:38
1747.0
-1
1.5
-1.5
6500
12:39
1747.5
0.5
1
-1.5
4400
12:40
1745.5
-2
2.5
-1.9
32500
12:41
1746.0
0.5
1
-2.1
6600
12:42
1745.5
-0.5
1
-2.4
10000
12:43
1744.0
-1.5
1.5
-2.6
4900
12:44
1743.5
-0.5
1
-3.1
10200
12:45
1743.5
0
0.5
-3.3
10300
12:46
1744.0
0.5
1
-3.5
9600
12:47
1744.0
0
0.5
-3.6
9600
12:48
1743.5
-0.5
1
-3.4
5600
12:49
1744.0
0.5
0.5
-3.1
7400
12:50
1743.5
-0.5
1
-2.9
9800
12:51
1743.0
-0.5
1
-2.8
10200
12:52
1741.5
-1.5
1.5
-3
12100
12:53
1741.0
-0.5
1.5
-3.1
10900
12:54
1740.5
-0.5
0.5
-3.4
3100
12:55
1740.5
0
0.5
-3.7
7800
12:56
1739.5
-1
1.5
-4
38000
12:57
1739.5
0
0.5
-4
10000
12:58
1739.0
-0.5
1
-4.1
10300
12:59
1739.5
0.5
0.5
-4
4400
13:00
1738.0
-1.5
1
-4.1
14500
13:01
1737.0
-1
0.5
-4.1
7200
13:02
1737.0
0
0.5
-4.2
11400
13:03
1736.5
-0.5
1
-4.3
4000
13:04
1736.0
-0.5
0.5
-4.5
2600
13:05
1734.0
-2
2
-4.9
25800
13:06
1733.0
-1
1.5
-5.1
4400
13:07
1732.5
-0.5
1
-5.5
7200
13:08
1734.0
1.5
1
-5.6
12400
13:09
1734.5
0.5
1.5
-5.6
8900
13:10
1735.5
1
1.5
-4.9
12100
13:11
1734.0
-1.5
1.5
-4.3
24100
13:12
1734.5
0.5
0.5
-3.6
6300
13:13
1735.0
0.5
1.5
-3
14500
13:14
1733.5
-1.5
2.5
-2.8
72000
13:15
1732.5
-1
1
-3
22200
13:16
1732.0
-0.5
0.5
-2.9
7300
13:17
1732.5
0.5
1.5
-3
10900
13:18
1733.0
0.5
1.5
-3
10400
13:19
1733.0
0
0.5
-2.8
7500
13:20
1733.0
0
1
-2.4
13700
13:21
1733.5
0.5
1
-1.9
6800
13:22
1733.0
-0.5
1
-1.5
5500
13:23
1732.5
-0.5
1
-1.4
9600
13:24
1733.0
0.5
0.5
-1.1
5600
13:25
1731.5
-1.5
1.5
-1.2
8400
13:26
1732.0
0.5
1
-1.3
8700
13:27
1731.5
-0.5
0.5
-1.3
2800
13:28
1731.0
-0.5
1
-1.4
6800
13:29
1732.0
1
1
-1.5
5300
13:30
1731.0
-1
1
-1.4
11300
13:31
1731.5
0.5
1
-1.5
8500
13:32
1733.0
1.5
1.5
-1.2
11200
13:33
1734.5
1.5
1.5
-0.5
3900
13:34
1735.0
0.5
1
0.1
10500
13:35
1733.5
-1.5
1
0.6
8800
13:36
1733.0
-0.5
1
1
4000
13:37
1734.0
1
1
1.2
2400
13:38
1734.0
0
1
1.1
5700
13:39
1733.0
-1
1.5
0.8
7900
13:40
1732.5
-0.5
1
0.6
6700
13:41
1733.0
0.5
0.5
0.5
3100
13:42
1732.5
-0.5
1
0.2
4500
13:43
1733.5
1
0.5
0.1
1900
13:44
1734.0
0.5
0.5
0.3
15600
13:45
1732.5
-1.5
1.5
0.3
38700
13:46
1732.5
0
1
0.2
14900
13:47
1733.5
1
1
0.4
3700
13:48
1735.0
1.5
1
0.6
9100
13:49
1735.0
0
1
0.7
7500
13:50
1734.5
-0.5
1
1
7200
13:51
1735.5
1
1
1.5
3500
13:52
1735.5
0
1
1.7
11200
13:53
1736.0
0.5
0.5
1.7
2800
13:54
1736.0
0
0.5
1.7
3600
13:55
1736.5
0.5
0.5
1.9
6800
13:56
1736.5
0
0
1.9
700
13:57
1736.0
-0.5
0.5
1.9
3800
13:58
1736.5
0.5
0.5
1.9
2800
13:59
1737.0
0.5
0.5
2
300
14:00
1738.0
1
2
2.2
20700
14:01
1738.0
0
0.5
2.3
4400
14:02
1737.0
-1
1
2.3
6200
14:03
1736.0
-1
1
2.2
2900
14:04
1736.5
0.5
0.5
1.9
2900
14:05
1737.0
0.5
1
1.5
4800
14:06
1737.5
0.5
0.5
1.3
6300
14:07
1737.5
0
0
1.2
3400
14:08
1738.0
0.5
0
1.4
500
14:09
1738.0
0
1
1.5
9200
14:10
1739.0
1
1.5
1.7
12300
14:11
1739.0
0
1
1.7
11700
14:12
1739.5
0.5
0.5
1.9
4900
14:13
1739.0
-0.5
1
1.9
8100
14:14
1739.0
0
0
1.9
2200
14:15
1739.0
0
0.5
1.8
1000
14:16
1738.5
-0.5
0.5
1.5
3400
14:17
1739.0
0.5
0.5
1.3
3200
14:18
1739.5
0.5
0
1.3
1700
14:19
1739.5
0
0.5
1.2
8800
14:20
1739.5
0
0.5
1.2
12700
14:21
1739.0
-0.5
1.5
1.2
7900
14:22
1738.5
-0.5
0.5
1
1300
14:23
1739.0
0.5
0.5
0.8
1600
14:24
1739.5
0.5
1
0.7
11000
14:25
1740.0
0.5
1
0.7
2200
14:26
1741.0
1
1
1
15600
14:27
1740.0
-1
1
1.2
7000
14:28
1741.0
1
0.5
1.4
1900
14:29
1740.5
-0.5
1
1.4
9500
14:30
1736.5
-4
3.5
0.7
18200
14:31
1736.0
-0.5
1.5
-0.2
11100
14:32
1735.5
-0.5
1
-1
8300
14:33
1736.0
0.5
1
-1.9
12000
14:34
1736.0
0
1.5
-2.8
12500
14:35
1736.0
0
1
-2.7
6600
14:36
1734.5
-1.5
1.5
-2.9
15800
14:37
1735.5
1
1.5
-2.7
7100
14:38
1736.0
0.5
0.5
-2.6
6800
14:39
1739.5
3.5
3
-1.9
10100
14:40
1737.5
-2
1.5
-1.5
10600
14:41
1738.5
1
1
-0.7
6700
14:42
1737.5
-1
1
-0.3
7600
14:43
1739.0
1.5
1.5
0.3
10800
14:44
1738.0
-1
2
0.1
17900
14:45
1736.5
-1.5
2
0
15000
14:46
1735.5
-1
1
-0.4
7400
14:47
1735.0
-0.5
1
-0.8
10200
14:48
1735.0
0
0
-1.4
3000
14:49
1736.0
1
1.5
-1.7
11400
14:50
1736.0
0
2
-1.6
20200
14:51
1735.0
-1
1.5
-1.5
13200
14:52
1735.0
0
0.5
-1.3
2800
14:53
1734.5
-0.5
0.5
-1.1
10800
14:54
1734.5
0
0.5
-1.2
6300
14:55
1734.5
0
1
-1.4
11200
14:56
1734.5
0
0.5
-1.5
4700
14:57
1735.0
0.5
1.5
-1.4
5500
14:58
1735.0
0
1
-1.3
7000
14:59
1735.0
0
0.5
-1.2
12700
15:00
1734.0
-1
2
-1.2
25100
15:01
1735.0
1
1.5
-1.1
7000
15:02
1734.0
-1
0.5
-1.2
10700
15:03
1734.0
0
1
-1.4
8600
15:04
1735.5
1.5
1.5
-1.1
10100
15:05
1735.0
-0.5
1
-0.8
22000
15:06
1735.5
0.5
1
-0.6
7000
15:07
1734.0
-1.5
2
-0.4
42000
15:08
1735.0
1
1.5
-0.1
13300
15:09
1735.5
0.5
1.5
0
36300
15:10
1735.5
0
1.5
0.2
15000
15:11
1736.5
1
1.5
0.3
14900
15:12
1736.5
0
1
0.8
23900
15:13
1736.5
0
1
1
14700
15:14
1737.0
0.5
0.5
1.3
9700
15:15
1737.0
0
1
1.5
13800
15:16
1735.5
-1.5
1.5
1.3
20500
15:17
1733.5
-2
1.5
0.8
29100
15:18
1734.0
0.5
1
0.3
12600
15:19
1735.5
1.5
1.5
-0.1
19800
15:20
1735.0
-0.5
3
-0.5
56900
15:21
1735.5
0.5
1.5
-0.5
44000
15:22
1735.5
0
2
-0.1
36500
15:23
1734.0
-1.5
2.5
-0.1
62900
15:24
1720.5
-13.5
14.5
-2.5
168300
09/30
09:05
1751.5
31
7
0.1
0
09:06
1745.0
-6.5
7
1.6
48800
09:07
1744.5
-0.5
3.5
3
28600
09:08
1749.0
4.5
6
5.4
16500
09:09
1749.5
0.5
4
10.6
27600
09:10
1755.0
5.5
7
10.5
36300
09:11
1758.0
3
4.5
12.2
21800
09:12
1755.5
-2.5
3.5
13.5
55000
09:13
1758.5
3
3.5
14.5
33800
09:14
1758.0
-0.5
3.5
15.3
49100
09:15
1758.0
0
2.5
15
21500
09:16
1759.0
1
1
14.3
5000
09:17
1756.5
-2.5
3.5
13.7
13400
09:18
1758.5
2
2.5
12.8
5300
09:19
1759.5
1
3
12.2
14700
09:20
1760.0
0.5
2
11.7
13200
09:21
1757.5
-2.5
2.5
10.5
14000
09:22
1757.5
0
1.5
9.8
16400
09:23
1756.5
-1
2
8.5
23700
09:24
1755.0
-1.5
2
6.8
18100
09:25
1752.0
-3
3.5
4.5
22600
09:26
1753.0
1
2.5
2.9
10500
09:27
1753.5
0.5
1.5
1.4
7300
09:28
1753.5
0
1.5
0
3400
09:29
1755.0
1.5
1
-1.4
24000
09:30
1756.5
1.5
2
-0.7
14000
09:31
1755.0
-1.5
3
-0.7
7800
09:32
1754.5
-0.5
2.5
-0.9
8400
09:33
1755.0
0.5
1
-0.8
4300
09:34
1752.5
-2.5
2.5
-1.4
10200
09:35
1751.5
-1
1
-2.3
2800
09:36
1752.5
1
1.5
-2.6
8200
09:37
1752.0
-0.5
0.5
-2.9
2700
09:38
1750.5
-1.5
1.5
-3.5
4900
09:39
1750.0
-0.5
1
-3.7
9800
09:40
1749.5
-0.5
1.5
-3.8
7400
09:41
1750.5
1
1.5
-3.8
4300
09:42
1750.0
-0.5
1
-4
7800
09:43
1749.5
-0.5
1.5
-3.8
5800
09:44
1749.5
0
1.5
-3.5
5400
09:45
1750.0
0.5
1.5
-3
7600
09:46
1751.0
1
1.5
-2.6
7900
09:47
1752.0
1
1.5
-2
3500
09:48
1751.0
-1
1
-1.5
3400
09:49
1751.0
0
0.5
-1
8500
09:50
1749.5
-1.5
0.5
-1
4100
09:51
1747.0
-2.5
2
-1.6
21600
09:52
1748.0
1
3
-2.2
11000
09:53
1748.0
0
1
-2.6
4500
09:54
1748.0
0
1
-2.9
2900
09:55
1746.5
-1.5
1
-3.1
3900
09:56
1746.0
-0.5
1.5
-2.9
5100
09:57
1745.5
-0.5
0
-3.1
2300
09:58
1745.0
-0.5
1.5
-3.3
8200
09:59
1745.0
0
1
-3.6
2100
10:00
1744.5
-0.5
2
-3.7
11000
10:01
1745.5
1
2
-3.5
31900
10:02
1744.0
-1.5
1.5
-3.5
3800
10:03
1744.5
0.5
0.5
-3.3
2900
10:04
1745.0
0.5
1.5
-3.1
7800
10:05
1745.0
0
1
-2.9
2700
10:06
1747.0
2
2
-2.4
5200
10:07
1747.0
0
0.5
-1.7
3900
10:08
1747.5
0.5
1
-1
4700
10:09
1748.0
0.5
1.5
-0.4
2500
10:10
1749.0
1
1
0.5
5500
10:11
1747.5
-1.5
2
0.7
4500
10:12
1747.0
-0.5
0.5
0.9
3800
10:13
1746.5
-0.5
1
0.9
4500
10:14
1745.5
-1
0.5
0.6
6500
10:15
1744.5
-1
1.5
-0.1
6700
10:16
1745.5
1
1
-0.4
3600
10:17
1746.0
0.5
0.5
-0.5
2600
10:18
1745.0
-1
1
-0.7
4400
10:19
1744.5
-0.5
1.5
-0.8
1800
10:20
1745.0
0.5
0.5
-0.6
2200
10:21
1745.5
0.5
0.5
-0.6
2100
10:22
1746.0
0.5
0.5
-0.6
2300
10:23
1745.5
-0.5
1
-0.5
5400
10:24
1746.0
0.5
1.5
-0.3
13800
10:25
1748.5
2.5
2
0.3
12500
10:26
1748.5
0
0.5
0.7
1800
10:27
1746.5
-2
2.5
0.7
8800
10:28
1747.0
0.5
0.5
0.9
1300
10:29
1745.5
-1.5
1.5
0.8
5500
10:30
1745.5
0
1
0.2
8500
10:31
1746.5
1
0.5
-0.2
2900
10:32
1747.0
0.5
0.5
-0.1
3300
10:33
1747.5
0.5
1
0
3100
10:34
1747.5
0
1
0.4
5600
10:35
1749.5
2
2
1.2
3100
10:36
1749.0
-0.5
2
1.7
6500
10:37
1748.5
-0.5
1
1.9
2500
10:38
1749.0
0.5
1
2.1
8100
10:39
1750.5
1.5
1.5
2.5
3600
10:40
1750.0
-0.5
1.5
2.4
6500
10:41
1749.0
-1
0.5
2.2
6300
10:42
1749.0
0
1
2.2
1800
10:43
1749.5
0.5
1.5
2.1
2100
10:44
1749.5
0
1
1.7
2200
10:45
1749.0
-0.5
1
1.4
4300
10:46
1747.0
-2
3
0.9
14100
10:47
1746.5
-0.5
1
0.4
4400
10:48
1746.0
-0.5
1
-0.3
4100
10:49
1747.0
1
1.5
-0.9
3900
10:50
1747.5
0.5
0.5
-1.1
2100
10:51
1747.5
0
1
-1
7800
10:52
1747.0
-0.5
1
-0.9
3000
10:53
1748.5
1.5
2
-0.5
7200
10:54
1749.0
0.5
1.5
-0.2
4400
10:55
1748.5
-0.5
1
-0.1
4100
10:56
1750.0
1.5
1
0.2
5300
10:57
1751.5
1.5
1
1
4400
10:58
1751.5
0
0.5
1.4
7000
10:59
1751.0
-0.5
2
1.7
31200
11:00
1749.5
-1.5
2
1.9
19000
11:01
1751.0
1.5
2.5
2
9100
11:02
1750.5
-0.5
1
1.7
4600
11:03
1750.5
0
1
1.4
1800
11:04
1750.5
0
1
1.3
3200
11:05
1750.5
0
0.5
1.5
3000
11:06
1752.0
1.5
1.5
1.6
5900
11:07
1751.0
-1
0.5
1.6
2200
11:08
1752.5
1.5
1.5
1.9
4500
11:09
1754.0
1.5
1
2.4
2300
11:10
1753.5
-0.5
1.5
2.8
6200
11:11
1752.5
-1
1.5
2.7
6500
11:12
1753.5
1
0.5
2.9
1400
11:13
1761.0
7.5
7.5
4
60900
11:14
1761.5
0.5
1.5
5
19500
11:15
1760.5
-1
1.5
5.8
39500
11:16
1759.5
-1
1
6.8
6700
11:17
1759.5
0
1.5
7.5
7900
11:18
1757.5
-2
2.5
6.4
8000
11:19
1758.0
0.5
1
5.3
1800
11:20
1758.0
0
0.5
4.5
1800
11:21
1758.0
0
1.5
3.8
11800
11:22
1759.5
1.5
1.5
3.5
2600
11:23
1758.5
-1
3
3.4
39600
11:24
1757.5
-1
2
3.1
34400
11:25
1756.5
-1
1
2.5
25100
11:26
1757.0
0.5
1
2.1
6200
11:27
1757.0
0
0.5
1.3
3000
11:28
1759.0
2
2.5
1.1
8000
11:29
1759.5
0.5
1
1.1
1800
11:30
1759.5
0
0.5
1.3
21700
12:30
1766.0
6.5
7
2.6
0
12:31
1765.5
-0.5
2.5
3.7
35400
12:32
1768.0
2.5
3
4.9
28500
12:33
1769.5
1.5
1.5
6.3
8900
12:34
1768.5
-1
1
7.5
12400
12:35
1768.5
0
2.5
7.3
22700
12:36
1769.0
0.5
1.5
7.4
9400
12:37
1771.5
2.5
4
7.7
37800
12:38
1772.0
0.5
1
7.8
16600
12:39
1772.5
0.5
1
8.1
7500
12:40
1775.0
2.5
3
8.8
29300
12:41
1776.5
1.5
1.5
9.6
21600
12:42
1775.0
-1.5
2.5
9.6
47000
12:43
1776.5
1.5
3
9.7
12300
12:44
1777.0
0.5
2
9.9
33500
12:45
1776.5
-0.5
2
9.4
18900
12:46
1779.5
3
3
9.2
24000
12:47
1779.0
-0.5
1.5
9.2
31900
12:48
1778.0
-1
1
8.7
25600
12:49
1778.0
0
0.5
8
13300
12:50
1777.0
-1
2
7.3
35900
12:51
1777.0
0
1
6
16000
12:52
1777.0
0
1.5
4.9
13700
12:53
1775.5
-1.5
1.5
3.8
9300
12:54
1777.0
1.5
1.5
2.9
14900
12:55
1776.0
-1
1
2.3
12400
12:56
1776.0
0
1
1.7
10700
12:57
1776.0
0
0.5
1.1
12100
12:58
1772.5
-3.5
5
0.4
34800
12:59
1772.5
0
1
-0.6
10600
13:00
1771.5
-1
1
-1.7
12700
13:01
1771.5
0
1
-2.7
14300
13:02
1771.5
0
0.5
-3.6
10000
13:03
1771.5
0
1
-3.7
19600
13:04
1771.5
0
0.5
-3.9
11900
13:05
1771.5
0
0.5
-3.8
5100
13:06
1771.0
-0.5
1
-3.6
14600
13:07
1771.0
0
0.5
-3.6
3900
13:08
1770.0
-1
1.5
-3.6
20200
13:09
1770.5
0.5
1
-3.6
8400
13:10
1771.0
0.5
1.5
-3.4
7600
13:11
1771.5
0.5
1
-3
4700
13:12
1771.5
0
1
-2.6
21600
13:13
1771.0
-0.5
1
-2.1
14600
13:14
1771.0
0
0.5
-1.8
800
13:15
1771.5
0.5
0.5
-1.4
8700
13:16
1771.5
0
0.5
-1.2
600
13:17
1772.0
0.5
0.5
-0.9
3200
13:18
1772.0
0
1
-0.6
7700
13:19
1771.5
-0.5
0.5
-0.3
8200
13:20
1772.0
0.5
0.5
0
5400
13:21
1770.0
-2
2.5
-0.1
29000
13:22
1769.5
-0.5
1
-0.3
21600
13:23
1771.0
1.5
1.5
-0.4
7700
13:24
1773.5
2.5
2.5
-0.1
10900
13:25
1773.5
0
0.5
0.1
5700
13:26
1775.0
1.5
1.5
1
10600
13:27
1776.0
1
1.5
2.1
6900
13:28
1776.0
0
0.5
2.9
27900
13:29
1776.5
0.5
1
3.3
17100
13:30
1777.5
1
1
3.9
4100
13:31
1778.5
1
1
4.3
9600
13:32
1777.5
-1
1
4.3
16000
13:33
1778.0
0.5
0
4.4
2400
13:34
1778.0
0
1
4.4
4000
13:35
1778.0
0
1
4.2
12400
13:36
1779.0
1
0.5
4
6500
13:37
1778.5
-0.5
0.5
4
6200
13:38
1778.0
-0.5
1.5
3.7
35500
13:39
1778.0
0
1
3.4
10800
13:40
1777.0
-1
1
3
12200
13:41
1776.5
-0.5
1
2.3
14600
13:42
1776.0
-0.5
0.5
1.6
2300
13:43
1776.5
0.5
1
1.1
17000
13:44
1777.0
0.5
1
0.7
8600
13:45
1776.0
-1
1
0.4
10000
13:46
1775.0
-1
1
-0.1
11000
13:47
1775.5
0.5
0.5
-0.5
12900
13:48
1776.5
1
1
-0.7
14100
13:49
1777.5
1
2
-0.8
13900
13:50
1778.0
0.5
1
-0.5
7200
13:51
1777.0
-1
1
-0.2
15100
13:52
1777.5
0.5
1
0.1
6300
13:53
1777.5
0
0.5
0.3
2300
13:54
1777.0
-0.5
0.5
0.1
8000
13:55
1777.0
0
1
-0
16200
13:56
1777.5
0.5
1.5
0.1
29900
13:57
1776.0
-1.5
2.5
-0.1
32000
13:58
1775.0
-1
2.5
-0.5
48300
13:59
1775.0
0
1
-0.8
2700
14:00
1774.0
-1
2.5
-1.2
17100
14:01
1773.5
-0.5
1
-1.8
17300
14:02
1772.5
-1
1.5
-2.3
10900
14:03
1772.0
-0.5
1
-2.6
11700
14:04
1771.5
-0.5
1.5
-3.1
6100
14:05
1770.5
-1
1.5
-3.5
5500
14:06
1770.5
0
0.5
-3.9
6400
14:07
1770.5
0
0.5
-4.1
5500
14:08
1771.0
0.5
0
-4
7500
14:09
1771.0
0
1.5
-3.9
27000
14:10
1771.0
0
0.5
-3.6
8500
14:11
1771.5
0.5
1.5
-3.3
16900
14:12
1771.0
-0.5
1
-3
6400
14:13
1771.0
0
1
-2.8
4400
14:14
1769.5
-1.5
2.5
-2.7
14900
14:15
1770.0
0.5
1
-2.6
4600
14:16
1769.5
-0.5
1
-2.7
6800
14:17
1770.5
1
1.5
-2.5
8500
14:18
1770.0
-0.5
1
-2.4
6800
14:19
1770.5
0.5
2
-2
21900
14:20
1770.5
0
1
-1.6
11300
14:21
1771.0
0.5
0.5
-1.1
5500
14:22
1771.5
0.5
0.5
-0.7
10600
14:23
1773.5
2
1.5
0.1
13900
14:24
1773.5
0
0
0.7
6000
14:25
1772.5
-1
2
1.2
20400
14:26
1772.0
-0.5
0.5
1.5
4800
14:27
1773.0
1
1
1.7
19400
14:28
1773.5
0.5
1
1.7
10400
14:29
1774.0
0.5
1
1.7
15600
14:30
1774.0
0
1
1.8
7500
14:31
1774.5
0.5
1
2.2
6900
14:32
1774.5
0
1
2.3
12200
14:33
1774.5
0
0.5
2.4
4400
14:34
1775.0
0.5
1
2.4
8700
14:35
1775.0
0
1.5
2.5
12300
14:36
1775.5
0.5
1
2.5
5600
14:37
1775.0
-0.5
1
2.4
17300
14:38
1774.5
-0.5
1
2.3
12400
14:39
1775.5
1
0.5
2.2
4000
14:40
1776.0
0.5
1.5
2.1
17600
14:41
1776.0
0
0.5
2
1500
14:42
1775.5
-0.5
1
1.9
10700
14:43
1775.5
0
1
1.8
12400
14:44
1775.5
0
0.5
1.6
7500
14:45
1775.0
-0.5
0.5
1.3
11200
14:46
1775.0
0
1
0.9
14400
14:47
1779.0
4
5
1.3
47600
14:48
1778.0
-1
2
1.6
61800
14:49
1778.0
0
1
1.9
9500
14:50
1779.5
1.5
1.5
2.6
11600
14:51
1779.5
0
1
3.2
30700
14:52
1780.0
0.5
1
3.1
9400
14:53
1779.5
-0.5
1
3.1
14300
14:54
1779.5
0
1
3.2
10600
14:55
1779.5
0
2
3
30700
14:56
1780.0
0.5
1.5
2.9
13600
14:57
1780.0
0
1
2.7
15300
14:58
1781.0
1
1
2.7
48100
14:59
1780.0
-1
1
2.6
19200
15:00
1782.0
2
2
2.8
15100
15:01
1781.0
-1
2
2.8
20400
15:02
1781.5
0.5
1.5
2.8
25600
15:03
1781.0
-0.5
2
2.6
17800
15:04
1781.0
0
1.5
2.6
19900
15:05
1781.5
0.5
1.5
2.2
32700
15:06
1781.5
0
0.5
2.1
14400
15:07
1780.0
-1.5
2
1.6
36900
15:08
1781.5
1.5
2
1.5
32400
15:09
1780.5
-1
2
1.2
32900
15:10
1781.0
0.5
1
0.9
34000
15:11
1780.0
-1
1.5
0.4
34000
15:12
1780.0
0
2
0.3
30100
15:13
1779.5
-0.5
1.5
-0.1
49500
15:14
1777.0
-2.5
4
-0.8
63500
15:15
1777.5
0.5
1
-1.4
19000
15:16
1777.5
0
1
-1.8
10700
15:17
1777.0
-0.5
1.5
-2.3
19500
15:18
1776.0
-1
1.5
-2.9
14100
15:19
1775.0
-1
2
-3.1
37700
15:20
1774.5
-0.5
1
-3.5
21300
15:21
1774.0
-0.5
2
-4
41500
15:22
1774.0
0
1.5
-4.3
51700
15:23
1775.0
1
2
-4.3
51900
15:24
1776.0
1
4
-3.9
42000
10/01
09:05
1745.0
-31
3.5
-8.3
0
09:06
1749.0
4
5
-12.1
48900
09:07
1750.5
1.5
3
-15.5
20700
09:08
1751.0
0.5
3
-19.1
32900
09:09
1750.5
-0.5
3
-23
31500
09:10
1752.0
1.5
2
-20.4
14700
09:11
1748.5
-3.5
4
-19.2
25400
09:12
1749.0
0.5
2.5
-18.3
22800
09:13
1749.0
0
2.5
-17.4
20100
09:14
1748.5
-0.5
3.5
-16.5
49300
09:15
1746.0
-2.5
4
-16.3
35100
09:16
1745.5
-0.5
3.5
-15.5
43300
09:17
1747.0
1.5
3.5
-14.6
36400
09:18
1747.5
0.5
3
-13.6
32000
09:19
1746.5
-1
2.5
-12.8
15300
09:20
1743.5
-3
3.5
-11.9
41500
09:21
1741.0
-2.5
3
-11.4
28000
09:22
1736.0
-5
9.5
-11.9
118300
09:23
1732.5
-3.5
4.5
-13.2
13900
09:24
1735.0
2.5
4
-13.9
16400
09:25
1734.5
-0.5
2.5
-14.1
17700
09:26
1737.0
2.5
2
-13.4
12900
09:27
1735.0
-2
1.5
-12
11900
09:28
1735.5
0.5
2.5
-9.9
32600
09:29
1735.0
-0.5
1.5
-8.2
10700
09:30
1734.5
-0.5
2.5
-7.8
24100
09:31
1734.5
0
2.5
-7.7
26900
09:32
1732.5
-2
3.5
-7.5
28200
09:33
1732.5
0
2.5
-7.4
19900
09:34
1731.0
-1.5
2
-7.4
19900
09:35
1732.5
1.5
3.5
-7
16400
09:36
1736.0
3.5
4.5
-6.2
23500
09:37
1734.5
-1.5
2
-5.2
12000
09:38
1736.0
1.5
2.5
-4
23500
09:39
1737.5
1.5
2.5
-2.3
20900
09:40
1738.0
0.5
1.5
-0.8
13400
09:41
1737.5
-0.5
2
-0.2
16300
09:42
1738.0
0.5
1.5
0.8
10400
09:43
1741.5
3.5
3.5
2.2
27300
09:44
1744.5
3
2.5
3.7
22000
09:45
1743.0
-1.5
1.5
4.7
11800
09:46
1743.5
0.5
1.5
5.8
11400
09:47
1742.0
-1.5
2.5
6.3
11200
09:48
1742.5
0.5
1
6.1
10100
09:49
1740.0
-2.5
3
5
13000
09:50
1740.0
0
1
4.2
14500
09:51
1740.0
0
1.5
3.4
13200
09:52
1740.0
0
2
2.8
27700
09:53
1741.0
1
2
2.3
16600
09:54
1743.0
2
2.5
2.6
11900
09:55
1744.5
1.5
2
3.1
14700
09:56
1744.5
0
1
3.6
18700
09:57
1745.5
1
1.5
4.1
15800
09:58
1742.0
-3.5
3.5
4
11500
09:59
1742.0
0
0.5
3.3
7000
10:00
1743.5
1.5
2.5
2.7
38100
10:01
1743.5
0
1.5
2.2
13500
10:02
1743.0
-0.5
1.5
1.3
10900
10:03
1743.5
0.5
1
1.3
38400
10:04
1742.5
-1
1.5
1.2
8800
10:05
1743.0
0.5
1
0.9
19200
10:06
1743.5
0.5
1
0.7
9300
10:07
1742.5
-1
2.5
0.4
12900
10:08
1743.5
1
1
0.3
19800
10:09
1744.5
1
1.5
0.7
21300
10:10
1745.0
0.5
2
1.1
17500
10:11
1745.0
0
1.5
1.3
13300
10:12
1745.5
0.5
1.5
1.8
14400
10:13
1745.5
0
1
2
14000
10:14
1744.0
-1.5
2
1.8
20000
10:15
1742.5
-1.5
2
1.2
16700
10:16
1741.5
-1
2
0.4
11800
10:17
1742.5
1
1
-0.3
12200
10:18
1742.0
-0.5
0.5
-1
5600
10:19
1742.5
0.5
1
-1.3
5700
10:20
1742.5
0
1.5
-1.2
10200
10:21
1743.5
1
2
-0.8
19000
10:22
1744.5
1
1.5
-0.3
5200
10:23
1745.0
0.5
1
0.1
6800
10:24
1744.5
-0.5
1
0.4
8700
10:25
1744.5
0
1
0.8
14400
10:26
1744.5
0
0.5
1
4100
10:27
1744.0
-0.5
2
0.8
12700
10:28
1745.5
1.5
1.5
0.8
8900
10:29
1744.5
-1
0.5
0.8
6700
10:30
1745.5
1
2.5
0.9
15100
10:31
1747.0
1.5
2
1.2
17600
10:32
1747.5
0.5
2
1.7
10700
10:33
1747.0
-0.5
0.5
1.9
13000
10:34
1746.0
-1
1.5
2.1
9900
10:35
1746.0
0
0.5
2.2
9000
10:36
1746.5
0.5
1.5
2
8800
10:37
1744.0
-2.5
3
1.4
15500
10:38
1743.5
-0.5
1
0.8
6900
10:39
1743.5
0
1
0.3
9200
10:40
1744.5
1
2
-0.1
14700
10:41
1745.0
0.5
0.5
-0.5
8700
10:42
1745.0
0
0.5
-0.4
5700
10:43
1745.5
0.5
0.5
-0.2
5700
10:44
1745.0
-0.5
1
0
6500
10:45
1745.0
0
1
0
5700
10:46
1744.5
-0.5
0.5
-0.1
5000
10:47
1744.5
0
0
-0.2
11700
10:48
1745.0
0.5
1
-0.3
11100
10:49
1745.0
0
1
-0.3
6000
10:50
1745.0
0
1.5
-0.4
9700
10:51
1744.0
-1
1
-0.4
13100
10:52
1743.5
-0.5
1.5
-0.6
12800
10:53
1744.5
1
1
-0.7
4700
10:54
1744.5
0
1
-0.8
7700
10:55
1744.5
0
0.5
-0.8
4800
10:56
1745.5
1
1
-0.5
4600
10:57
1746.0
0.5
0.5
0.1
4900
10:58
1745.0
-1
1
0.3
4400
10:59
1745.5
0.5
1
0.5
5200
11:00
1746.5
1
1
0.9
13500
11:01
1746.5
0
1
1.1
8300
11:02
1745.5
-1
1.5
0.9
14200
11:03
1747.0
1.5
1.5
1.2
5600
11:04
1747.5
0.5
1
1.4
9600
11:05
1747.5
0
0.5
1.5
5200
11:06
1747.5
0
1.5
1.6
6900
11:07
1749.0
1.5
2
2.1
12700
11:08
1749.0
0
1.5
2.4
6900
11:09
1749.0
0
1
2.5
7000
11:10
1748.5
-0.5
1
2.6
8200
11:11
1748.0
-0.5
1
2.5
8600
11:12
1747.5
-0.5
1.5
2.1
7700
11:13
1746.5
-1
1
1.6
11200
11:14
1747.0
0.5
1.5
1.1
11300
11:15
1747.5
0.5
2
0.8
10800
11:16
1746.5
-1
2.5
0.4
51100
11:17
1746.0
-0.5
0.5
-0
7000
11:18
1746.0
0
1
-0.2
10900
11:19
1746.5
0.5
1
-0.4
4400
11:20
1748.0
1.5
1.5
-0.4
23100
11:21
1747.0
-1
0.5
-0.4
7000
11:22
1748.0
1
1
-0
6100
11:23
1747.5
-0.5
0
0.2
3400
11:24
1747.0
-0.5
1
0.2
11200
11:25
1746.5
-0.5
1.5
-0.1
26500
11:26
1746.0
-0.5
1
-0.3
5700
11:27
1746.0
0
0.5
-0.7
3700
11:28
1745.0
-1
2
-1.1
20400
11:29
1746.5
1.5
1.5
-1.2
12700
11:30
1749.0
2.5
2
-0.7
23300
12:30
1746.0
-3
6
-0.7
0
12:31
1744.0
-2
3.5
-0.9
17900
12:32
1744.0
0
1.5
-0.9
29900
12:33
1744.0
0
1.5
-1.2
35300
12:34
1744.0
0
1
-2
16300
12:35
1745.5
1.5
1.5
-2
10600
12:36
1745.0
-0.5
1
-1.7
7100
12:37
1743.0
-2
2
-1.8
12000
12:38
1743.5
0.5
1.5
-1.7
22600
12:39
1744.0
0.5
0.5
-1.6
15300
12:40
1746.0
2
2
-1.5
13100
12:41
1746.0
0
1
-1.3
8200
12:42
1745.5
-0.5
1
-0.7
14300
12:43
1745.5
0
1
-0.3
9000
12:44
1746.0
0.5
0.5
0.2
13100
12:45
1745.0
-1
1.5
0.1
15300
12:46
1744.5
-0.5
1.5
-0.1
15500
12:47
1744.0
-0.5
1
-0.3
6700
12:48
1745.0
1
1
-0.3
13100
12:49
1747.5
2.5
2
-0
14300
12:50
1747.5
0
1
0.4
6100
12:51
1747.0
-0.5
0.5
0.9
5100
12:52
1746.0
-1
1.5
1.2
9900
12:53
1747.0
1
1.5
1.6
15500
12:54
1746.5
-0.5
0.5
1.5
5200
12:55
1746.0
-0.5
0.5
1.2
4800
12:56
1746.0
0
0.5
0.9
5400
12:57
1746.0
0
1
0.9
9100
12:58
1747.0
1
1.5
0.7
10000
12:59
1746.5
-0.5
1
0.6
3200
13:00
1746.5
0
0
0.7
6400
13:01
1747.0
0.5
1.5
0.8
11900
13:02
1748.0
1
1
1
11000
13:03
1746.5
-1.5
1.5
0.8
23000
13:04
1746.5
0
0.5
0.7
6500
13:05
1748.5
2
1.5
1
20100
13:06
1748.5
0
0.5
1.2
4900
13:07
1748.5
0
1
1.2
5600
13:08
1748.0
-0.5
1
1.4
6600
13:09
1747.5
-0.5
0.5
1.5
4500
13:10
1747.0
-0.5
3
1.1
67900
13:11
1746.5
-0.5
0.5
0.7
4800
13:12
1747.5
1
1
0.3
7900
13:13
1747.5
0
0.5
0.1
7500
13:14
1747.0
-0.5
0.5
0
4400
13:15
1746.5
-0.5
1
-0
17600
13:16
1745.5
-1
0.5
-0.2
6500
13:17
1744.0
-1.5
2.5
-0.8
34400
13:18
1744.0
0
1
-1.4
22900
13:19
1745.0
1
1.5
-1.7
10000
13:20
1744.0
-1
1
-2.1
6600
13:21
1745.5
1.5
1.5
-2.1
23000
13:22
1745.0
-0.5
0.5
-1.9
4300
13:23
1744.5
-0.5
0.5
-1.7
4400
13:24
1745.0
0.5
0.5
-1.6
4500
13:25
1745.5
0.5
0.5
-1.3
11300
13:26
1745.0
-0.5
0.5
-1.3
5100
13:27
1745.5
0.5
0
-1.1
1100
13:28
1745.5
0
0.5
-0.8
30700
13:29
1745.5
0
1
-0.7
16000
13:30
1745.5
0
0.5
-0.6
4000
13:31
1745.5
0
0
-0.4
700
13:32
1745.0
-0.5
0.5
-0.3
17300
13:33
1745.0
0
0.5
-0.3
2300
13:34
1745.5
0.5
0.5
-0.2
10500
13:35
1746.0
0.5
1.5
-0.1
13400
13:36
1746.0
0
0.5
0
7600
13:37
1745.0
-1
1
0.1
3300
13:38
1744.5
-0.5
1.5
0.2
24800
13:39
1743.0
-1.5
2
-0.2
12100
13:40
1744.0
1
2
-0.5
57100
13:41
1744.0
0
1.5
-0.8
7400
13:42
1743.5
-0.5
0.5
-1.1
2100
13:43
1743.0
-0.5
1
-1.4
4000
13:44
1744.0
1
2
-1.1
25800
13:45
1742.5
-1.5
2
-1.4
10600
13:46
1742.5
0
1
-1.5
4000
13:47
1743.5
1
1.5
-1.5
10500
13:48
1744.5
1
2
-1.2
21300
13:49
1745.0
0.5
0.5
-1
5700
13:50
1744.5
-0.5
0.5
-0.5
8100
13:51
1744.5
0
0
-0.1
9400
13:52
1744.5
0
0.5
0.1
8100
13:53
1745.0
0.5
0.5
0.2
7400
13:54
1745.0
0
1
0.3
5200
13:55
1745.5
0.5
0
0.5
2000
13:56
1745.0
-0.5
0.5
0.6
7500
13:57
1745.0
0
0
0.7
4600
13:58
1745.0
0
0.5
0.7
8800
13:59
1745.5
0.5
0.5
0.8
10400
14:00
1748.0
2.5
2.5
1.2
28000
14:01
1748.5
0.5
1
1.8
8700
14:02
1749.0
0.5
1
2.4
31700
14:03
1749.5
0.5
0.5
3.1
3700
14:04
1749.5
0
0.5
3.7
14500
14:05
1750.0
0.5
1.5
3.8
16500
14:06
1750.0
0
0.5
3.9
5200
14:07
1750.0
0
0.5
3.8
10300
14:08
1751.0
1
1
3.8
12300
14:09
1751.0
0
0.5
3.8
11300
14:10
1747.5
-3.5
3.5
3.1
17800
14:11
1748.5
1
1
2.6
7800
14:12
1749.0
0.5
0.5
2.2
6400
14:13
1748.0
-1
1
1.4
12000
14:14
1747.0
-1
0.5
0.6
2000
14:15
1747.5
0.5
0.5
0.4
16200
14:16
1748.0
0.5
0.5
0.2
6500
14:17
1749.0
1
0.5
0
9800
14:18
1749.0
0
0.5
0.1
9700
14:19
1749.0
0
0
0.3
2300
14:20
1748.0
-1
1
0.3
15200
14:21
1749.0
1
1
0.3
13000
14:22
1749.5
0.5
0
0.3
11200
14:23
1749.5
0
1
0.2
6900
14:24
1749.5
0
0.5
0.1
9100
14:25
1749.5
0
0.5
0.4
9300
14:26
1749.5
0
0.5
0.4
8600
14:27
1748.5
-1
0.5
0.2
6000
14:28
1749.0
0.5
1
0.2
17600
14:29
1750.5
1.5
1
0.3
16300
14:30
1750.5
0
1.5
0.5
22100
14:31
1751.0
0.5
1.5
0.8
19100
14:32
1751.0
0
0.5
1.2
12300
14:33
1751.0
0
0.5
1.6
3000
14:34
1750.5
-0.5
0.5
1.6
14100
14:35
1752.0
1.5
1
1.8
28000
14:36
1753.5
1.5
1
2.1
11100
14:37
1754.0
0.5
0.5
2.5
5600
14:38
1753.0
-1
1
2.7
30800
14:39
1753.0
0
1
2.9
5100
14:40
1753.5
0.5
0.5
3
24400
14:41
1754.5
1
1.5
2.9
24200
14:42
1754.5
0
0.5
2.8
13800
14:43
1754.5
0
1
2.9
12700
14:44
1755.0
0.5
1
3
9400
14:45
1754.0
-1
0.5
2.9
8300
14:46
1753.0
-1
1.5
2.4
11900
14:47
1753.0
0
1
2
13300
14:48
1752.5
-0.5
1
1.5
17400
14:49
1752.5
0
0.5
0.9
14000
14:50
1752.0
-0.5
2
0.4
27300
14:51
1751.5
-0.5
0.5
-0
20500
14:52
1751.5
0
1
-0.4
2400
14:53
1751.5
0
0
-0.7
9100
14:54
1751.0
-0.5
1
-1.1
19400
14:55
1749.0
-2
2
-1.6
31700
14:56
1749.0
0
1
-2
27100
14:57
1749.0
0
1
-2.4
9200
14:58
1750.0
1
1.5
-2.7
18700
14:59
1750.0
0
1
-2.9
11600
15:00
1751.0
1
1.5
-2.4
23600
15:01
1751.5
0.5
1
-1.9
13900
15:02
1751.5
0
1
-1.3
13400
15:03
1751.5
0
0.5
-0.9
10600
15:04
1751.0
-0.5
1
-0.6
29300
15:05
1751.5
0.5
0.5
-0.4
8200
15:06
1752.0
0.5
0.5
-0.2
24300
15:07
1752.5
0.5
1
0
23000
15:08
1753.0
0.5
0.5
0.4
10200
15:09
1751.0
-2
1.5
0.6
11100
15:10
1751.0
0
1.5
0.6
11800
15:11
1749.0
-2
2
0.1
17000
15:12
1748.5
-0.5
1
-0.5
28100
15:13
1747.5
-1
1
-1.4
12400
15:14
1748.5
1
1.5
-1.7
25400
15:15
1748.0
-0.5
1
-2.2
23800
15:16
1747.5
-0.5
1
-2.3
14800
15:17
1749.0
1.5
1.5
-2.1
39300
15:18
1749.5
0.5
1
-1.6
12100
15:19
1748.0
-1.5
1.5
-1.6
19100
15:20
1747.5
-0.5
1
-1.6
66400
15:21
1746.0
-1.5
2
-1.8
36300
15:22
1746.0
0
1.5
-2.3
41500
15:23
1745.5
-0.5
3
-2.9
67300
15:24
1746.0
0.5
4.5
-3.2
116300
10/02
09:05
1730.5
-15.5
3.5
-5.7
0
09:06
1734.0
3.5
4
-7.4
17900
09:07
1739.0
5
4.5
-8.3
45400
09:08
1740.5
1.5
3
-8.9
13700
09:09
1746.0
5.5
6.5
-8.7
30000
09:10
1745.0
-1
4
-5.5
55800
09:11
1745.5
0.5
3
-3
29800
09:12
1749.0
3.5
5
-0.8
22000
09:13
1752.0
3
5.5
1.5
50800
09:14
1745.5
-6.5
6.5
1.6
40800
09:15
1743.0
-2.5
4
1.5
18200
09:16
1746.5
3.5
5
1.8
18300
09:17
1748.0
1.5
3
1.7
34900
09:18
1749.5
1.5
3.5
1.1
24900
09:19
1751.0
1.5
2
2.1
13300
09:20
1751.5
0.5
2
3.6
14200
09:21
1751.5
0
2
4.5
9000
09:22
1750.5
-1
2.5
4.9
19600
09:23
1751.0
0.5
2
5.2
12900
09:24
1752.0
1
2
5.2
17500
09:25
1749.5
-2.5
3.5
4.7
25200
09:26
1752.0
2.5
3
4.6
21000
09:27
1748.5
-3.5
3.5
4.1
18600
09:28
1752.0
3.5
4.5
4
22900
09:29
1750.5
-1.5
3
3.5
23400
09:30
1750.5
0
1.5
2.9
14500
09:31
1748.5
-2
2
1.7
9200
09:32
1747.5
-1
1.5
1.1
8400
09:33
1747.5
0
1
-0.1
9700
09:34
1747.0
-0.5
2
-0.8
14200
09:35
1746.5
-0.5
1.5
-1.7
8300
09:36
1747.0
0.5
2.5
-2
17800
09:37
1745.0
-2
2
-2.4
8700
09:38
1744.5
-0.5
0.5
-2.7
6000
09:39
1745.5
1
2
-3
9800
09:40
1745.0
-0.5
1.5
-3.3
6600
09:41
1745.5
0.5
1.5
-3.6
7000
09:42
1746.0
0.5
1.5
-3.3
5700
09:43
1748.0
2
2.5
-2.6
18500
09:44
1745.5
-2.5
3.5
-2.3
9100
09:45
1746.0
0.5
1
-1.9
4800
09:46
1746.5
0.5
0.5
-1.5
7600
09:47
1747.0
0.5
1.5
-1.2
9200
09:48
1745.5
-1.5
1.5
-1.5
3600
09:49
1745.0
-0.5
1
-1.3
7800
09:50
1745.0
0
0.5
-1.3
2800
09:51
1745.0
0
1
-1.3
4900
09:52
1745.5
0.5
1
-1.5
7100
09:53
1745.0
-0.5
1.5
-1.3
5400
09:54
1746.5
1.5
2
-0.9
10700
09:55
1746.0
-0.5
2
-0.5
10600
09:56
1746.0
0
0.5
-0.2
4600
09:57
1747.5
1.5
1.5
0.2
3200
09:58
1749.0
1.5
1.5
1
8400
09:59
1750.5
1.5
3.5
1.6
20400
10:00
1750.5
0
1.5
2.4
14500
10:01
1749.5
-1
1.5
3
7200
10:02
1750.5
1
1.5
3.3
7100
10:03
1751.5
1
2
3.6
7800
10:04
1752.5
1
1
3.7
9500
10:05
1751.5
-1
1.5
3.6
5700
10:06
1751.0
-0.5
2
3.7
10200
10:07
1751.5
0.5
1.5
3.7
5200
10:08
1749.5
-2
1.5
3.2
4600
10:09
1749.5
0
1
2.5
4100
10:10
1750.0
0.5
1
2
6100
10:11
1749.5
-0.5
1.5
1.6
12800
10:12
1747.5
-2
1.5
0.8
4300
10:13
1748.0
0.5
0.5
0.4
5800
10:14
1746.0
-2
3
-0.4
7600
10:15
1746.0
0
1.5
-1.2
12700
10:16
1746.5
0.5
1
-1.9
5200
10:17
1747.5
1
1
-2
3400
10:18
1747.5
0
1
-2.2
9000
10:19
1745.5
-2
2
-2.2
9600
10:20
1744.5
-1
1
-2.5
5500
10:21
1745.5
1
3
-2.6
28000
10:22
1743.5
-2
2.5
-3.3
6200
10:23
1744.0
0.5
1
-3.8
8200
10:24
1745.5
1.5
1.5
-3.6
5600
10:25
1745.5
0
1
-3.2
7100
10:26
1743.0
-2.5
2
-3.4
10400
10:27
1743.0
0
1
-3.2
6200
10:28
1743.0
0
0.5
-3.1
2500
10:29
1740.5
-2.5
2
-3.6
9100
10:30
1739.0
-1.5
2.5
-4.4
31300
10:31
1738.0
-1
2
-4.9
9800
10:32
1737.0
-1
1.5
-5.5
19400
10:33
1736.5
-0.5
1
-6.3
8100
10:34
1737.0
0.5
0.5
-6.5
10200
10:35
1736.5
-0.5
1
-6.4
3900
10:36
1735.5
-1
1.5
-6.4
6400
10:37
1736.5
1
1.5
-6
16700
10:38
1736.5
0
2
-5.6
17600
10:39
1735.5
-1
1.5
-5.5
8100
10:40
1735.0
-0.5
1.5
-5.3
27300
10:41
1735.0
0
1.5
-5
3200
10:42
1734.5
-0.5
1
-4.8
4900
10:43
1734.5
0
1
-4.7
7400
10:44
1734.0
-0.5
0.5
-4.6
3200
10:45
1733.5
-0.5
1
-4.4
6100
10:46
1733.0
-0.5
1.5
-4.3
18700
10:47
1734.0
1
1
-4
3300
10:48
1734.5
0.5
1.5
-3.7
6200
10:49
1734.5
0
1
-3.1
10200
10:50
1734.5
0
0.5
-2.5
2200
10:51
1735.5
1
2.5
-1.7
10200
10:52
1735.5
0
1.5
-1.1
6100
10:53
1736.5
1
0.5
-0.4
8400
10:54
1736.5
0
0.5
0.1
5400
10:55
1735.5
-1
1
0.5
6100
10:56
1737.0
1.5
1.5
0.8
10700
10:57
1737.0
0
1.5
1.1
8200
10:58
1736.5
-0.5
1
1.1
14700
10:59
1736.5
0
1
1.1
2900
11:00
1736.0
-0.5
1
1.3
9600
11:01
1735.5
-0.5
0.5
1
5100
11:02
1737.0
1.5
1.5
0.9
11500
11:03
1736.5
-0.5
1
0.9
4500
11:04
1737.0
0.5
1
1
11600
11:05
1736.5
-0.5
1.5
1
10900
11:06
1735.5
-1
1.5
1
12500
11:07
1735.5
0
0.5
0.7
3900
11:08
1736.0
0.5
0.5
0.5
3200
11:09
1734.5
-1.5
1.5
-0
8100
11:10
1734.5
0
1
-0.5
6000
11:11
1735.0
0.5
1.5
-0.6
8700
11:12
1735.5
0.5
0
-0.7
1400
11:13
1736.0
0.5
0.5
-0.8
6300
11:14
1737.0
1
1
-0.4
9500
11:15
1736.5
-0.5
0.5
-0
2400
11:16
1738.0
1.5
1
0.5
4300
11:17
1736.0
-2
1.5
0.5
21300
11:18
1737.0
1
0.5
0.7
5400
11:19
1736.5
-0.5
0.5
0.6
3000
11:20
1737.5
1
1
0.7
8400
11:21
1736.0
-1.5
1.5
0.4
17700
11:22
1736.0
0
0.5
0.4
3300
11:23
1735.5
-0.5
0.5
0.2
3100
11:24
1733.5
-2
2
-0.3
34200
11:25
1733.5
0
0.5
-1
3000
11:26
1733.0
-0.5
1
-1.5
10500
11:27
1733.0
0
1
-2
8600
11:28
1733.0
0
1
-2.3
22900
11:29
1733.0
0
1.5
-2.3
14200
11:30
1732.5
-0.5
0
-2.3
1000
12:30
1738.0
5.5
5
-1.4
0
12:31
1739.0
1
2.5
-0.3
18800
12:32
1740.5
1.5
2
1
16500
12:33
1740.0
-0.5
1.5
2.2
11700
12:34
1741.0
1
1.5
3.6
11700
12:35
1738.5
-2.5
2.5
3.6
122300
12:36
1739.0
0.5
1.5
3.4
7600
12:37
1739.0
0
1.5
3
10200
12:38
1739.5
0.5
1
2.8
5600
12:39
1738.0
-1.5
1.5
2.1
9100
12:40
1737.5
-0.5
0.5
2
4500
12:41
1737.5
0
1
1.6
8100
12:42
1738.0
0.5
0.5
1.4
13200
12:43
1738.0
0
0.5
1
4800
12:44
1737.5
-0.5
1.5
0.9
19200
12:45
1737.5
0
0.5
0.8
8600
12:46
1737.5
0
0
0.8
3900
12:47
1738.0
0.5
1
0.7
6100
12:48
1737.0
-1
1
0.3
3900
12:49
1735.5
-1.5
1.5
-0.1
8000
12:50
1736.0
0.5
0.5
-0.6
3100
12:51
1736.0
0
0.5
-1
5000
12:52
1735.5
-0.5
1.5
-1.6
23200
12:53
1736.0
0.5
0
-1.9
3600
12:54
1736.0
0
0.5
-1.9
4800
12:55
1737.0
1
1
-1.7
6800
12:56
1737.5
0.5
0.5
-1.3
300
12:57
1736.5
-1
0.5
-1
3000
12:58
1737.0
0.5
0.5
-0.7
4400
12:59
1737.0
0
0.5
-0.3
5400
13:00
1737.0
0
0.5
-0.2
5700
13:01
1736.5
-0.5
0.5
-0.3
2600
13:02
1736.0
-0.5
1
-0.3
13100
13:03
1735.5
-0.5
1.5
-0.5
6000
13:04
1735.0
-0.5
1
-0.7
14000
13:05
1736.0
1
1
-0.9
6300
13:06
1735.0
-1
1
-1.1
1500
13:07
1734.5
-0.5
1
-1.2
4500
13:08
1734.0
-0.5
0.5
-1.4
8500
13:09
1733.5
-0.5
1
-1.5
5100
13:10
1733.0
-0.5
0.5
-1.9
2900
13:11
1732.5
-0.5
0.5
-2.2
12400
13:12
1732.0
-0.5
1
-2.5
8800
13:13
1732.5
0.5
0.5
-2.6
5500
13:14
1733.0
0.5
0.5
-2.6
6000
13:15
1733.0
0
0.5
-2.5
5000
13:16
1733.0
0
0.5
-2.3
3700
13:17
1733.0
0
0.5
-2
7800
13:18
1731.5
-1.5
1
-2
8100
13:19
1731.0
-0.5
1.5
-2.2
23700
13:20
1730.5
-0.5
1
-2.4
3500
13:21
1731.0
0.5
1
-2.6
9500
13:22
1730.5
-0.5
1
-2.8
5900
13:23
1732.0
1.5
1.5
-2.5
19100
13:24
1731.0
-1
0
-2.3
500
13:25
1731.5
0.5
0.5
-1.9
8100
13:26
1731.5
0
1
-1.6
5000
13:27
1734.0
2.5
2.5
-0.8
9300
13:28
1732.5
-1.5
1.5
-0.6
5900
13:29
1732.0
-0.5
0.5
-0.3
5700
13:30
1731.5
-0.5
0.5
-0.1
1100
13:31
1733.0
1.5
1
0.3
6400
13:32
1731.0
-2
2
-0.2
5100
13:33
1731.0
0
0.5
-0.3
8500
13:34
1731.5
0.5
0
-0.4
6000
13:35
1731.5
0
1
-0.3
6000
13:36
1731.0
-0.5
0
-0.6
4600
13:37
1730.5
-0.5
0.5
-0.7
5100
13:38
1730.5
0
0.5
-0.7
4700
13:39
1730.5
0
1
-0.8
11800
13:40
1730.0
-0.5
1
-1
4600
13:41
1730.5
0.5
0.5
-1
4600
13:42
1730.0
-0.5
1
-1
3900
13:43
1731.0
1
0.5
-0.8
9200
13:44
1732.0
1
0.5
-0.6
3700
13:45
1732.0
0
0.5
-0.2
7400
13:46
1733.0
1
1
0.2
6200
13:47
1732.5
-0.5
0.5
0.6
6900
13:48
1734.5
2
2
1.2
11200
13:49
1735.0
0.5
1.5
1.6
5500
13:50
1736.5
1.5
1.5
2.3
5800
13:51
1737.5
1
1
3
7200
13:52
1737.0
-0.5
1
3.8
7400
13:53
1738.0
1
0.5
4.3
7000
13:54
1738.5
0.5
1
4.7
13200
13:55
1738.5
0
0
4.8
3300
13:56
1740.0
1.5
2
5
25000
13:57
1740.0
0
1
5.3
11600
13:58
1740.5
0.5
0.5
5.4
7100
13:59
1740.5
0
0.5
5.4
6500
14:00
1739.5
-1
1
5.3
5700
14:01
1739.5
0
0.5
4.9
2500
14:02
1740.0
0.5
1
4.5
6300
14:03
1739.0
-1
1
3.9
6800
14:04
1738.5
-0.5
1
3.1
5000
14:05
1738.0
-0.5
0.5
2.5
10100
14:06
1737.5
-0.5
0.5
1.8
5700
14:07
1737.5
0
0.5
1
6300
14:08
1737.5
0
0.5
0.5
5100
14:09
1736.5
-1
1
-0.1
10000
14:10
1736.5
0
0
-0.6
3800
14:11
1739.0
2.5
2.5
-0.5
18800
14:12
1739.0
0
0.5
-0.5
5200
14:13
1739.0
0
0.5
-0.4
3700
14:14
1738.5
-0.5
0.5
-0.1
4400
14:15
1737.5
-1
0.5
0.1
4600
14:16
1737.5
0
0
-0.2
1400
14:17
1737.5
0
0
-0.6
2700
14:18
1737.5
0
0.5
-0.8
6100
14:19
1737.5
0
0
-1
2200
14:20
1737.5
0
0.5
-1
3500
14:21
1738.0
0.5
0
-0.8
5400
14:22
1739.0
1
1.5
-0.4
17300
14:23
1739.0
0
0
-0.1
1600
14:24
1738.5
-0.5
1
0.2
3600
14:25
1738.5
0
1.5
0.4
20500
14:26
1739.0
0.5
0
0.7
2600
14:27
1739.5
0.5
1
0.8
8700
14:28
1740.5
1
1
1
6400
14:29
1741.5
1
1
1.5
6200
14:30
1741.0
-0.5
1
1.9
5400
14:31
1742.0
1
0.5
2.3
10200
14:32
1743.0
1
1.5
2.8
4700
14:33
1743.5
0.5
0.5
3.1
3200
14:34
1743.5
0
1
3.3
6900
14:35
1742.5
-1
1
3.3
10200
14:36
1743.0
0.5
0.5
3.4
2100
14:37
1743.0
0
0.5
3.2
11400
14:38
1742.5
-0.5
1
2.9
3200
14:39
1743.0
0.5
0.5
2.6
10600
14:40
1742.5
-0.5
1
2.4
5400
14:41
1743.0
0.5
0
2.2
8200
14:42
1743.5
0.5
1
2
9200
14:43
1742.5
-1
1
1.8
9000
14:44
1742.5
0
1
1.5
16900
14:45
1740.5
-2
2
1
14100
14:46
1740.0
-0.5
1
0.3
7200
14:47
1740.0
0
1
-0.4
13400
14:48
1741.5
1.5
1.5
-0.7
9000
14:49
1741.0
-0.5
0
-1.1
1700
14:50
1741.0
0
0.5
-1.1
5100
14:51
1741.0
0
0.5
-1
12500
14:52
1740.0
-1
1
-1
6700
14:53
1740.0
0
0.5
-1.3
7100
14:54
1740.5
0.5
0.5
-1.4
5000
14:55
1741.0
0.5
2
-1.4
20500
14:56
1739.5
-1.5
1.5
-1.6
3300
14:57
1739.5
0
0.5
-1.5
1500
14:58
1740.0
0.5
0.5
-1.4
10200
14:59
1740.0
0
0.5
-1.3
5300
15:00
1741.0
1
1.5
-1.3
23100
15:01
1740.0
-1
1
-1.1
5200
15:02
1737.0
-3
3.5
-1.3
46400
15:03
1736.5
-0.5
1.5
-1.8
12200
15:04
1735.0
-1.5
1
-2.5
6700
15:05
1735.5
0.5
1
-3.3
16300
15:06
1735.5
0
1.5
-3.9
32500
15:07
1736.5
1
1
-3.7
25100
15:08
1735.5
-1
0.5
-3.6
13300
15:09
1736.0
0.5
0
-3.2
5100
15:10
1735.5
-0.5
1
-3
8800
15:11
1734.5
-1
1.5
-2.9
22600
15:12
1733.5
-1
2.5
-3.3
41000
15:13
1734.0
0.5
0.5
-3.3
10400
15:14
1734.5
0.5
1.5
-3.3
22500
15:15
1733.0
-1.5
1.5
-3.5
30500
15:16
1732.5
-0.5
2
-3.6
21200
15:17
1732.5
0
1
-3.5
16200
15:18
1731.0
-1.5
2
-3.7
29200
15:19
1731.5
0.5
1.5
-3.9
46400
15:20
1733.5
2
2.5
-3.5
41100
15:21
1733.0
-0.5
1
-3.2
25100
15:22
1732.0
-1
1.5
-3
26200
15:23
1733.0
1
1.5
-2.3
14000
15:24
1735.5
2.5
3
-1.3
38500
10/05
09:00
1746.0
10.5
11
1
0
09:01
1738.0
-8
9.5
2.1
45000
09:02
1737.5
-0.5
2.5
3.1
19000
09:03
1739.5
2
7
4.3
30000
09:04
1740.5
1
3.5
5.1
10700
09:05
1740.5
0
3
3.8
0
09:06
1737.5
-3
5
3.6
24400
09:07
1735.5
-2
4.5
3.3
17500
09:08
1737.0
1.5
2.5
2.7
27400
09:09
1739.5
2.5
3.5
2.4
13900
09:10
1739.0
-0.5
3
1.9
18600
09:11
1737.5
-1.5
3
1.8
12100
09:12
1737.5
0
2
2
8900
09:13
1744.0
6.5
6
3
40200
09:14
1742.0
-2
1.5
3.2
5500
09:15
1744.0
2
2.5
3.8
17300
09:16
1745.0
1
3
4.8
19900
09:17
1745.5
0.5
2.5
5.9
14300
09:18
1745.0
-0.5
1.5
5.5
11600
09:19
1744.5
-0.5
2.5
5.5
13100
09:20
1744.5
0
4
5.2
28900
09:21
1741.0
-3.5
3.5
4
12500
09:22
1741.0
0
2.5
2.8
21300
09:23
1738.5
-2.5
4.5
1.3
28500
09:24
1741.0
2.5
3
0.3
14000
09:25
1739.0
-2
3
-0.5
17300
09:26
1741.0
2
2.5
-0.6
28200
09:27
1742.0
1
1.5
-0.6
15200
09:28
1741.0
-1
2
-0.1
16100
09:29
1745.0
4
4
0.5
56200
09:30
1742.0
-3
2.5
1
19900
09:31
1743.5
1.5
2.5
1.3
25900
09:32
1743.0
-0.5
1
1.2
4300
09:33
1743.0
0
1
1.3
11400
09:34
1745.0
2
2.5
1.1
24000
09:35
1742.0
-3
3
1
8300
09:36
1742.5
0.5
1.5
0.6
11200
09:37
1741.5
-1
2
0.1
8700
09:38
1742.0
0.5
1.5
0
11400
09:39
1740.5
-1.5
2
-0.8
3800
09:40
1741.5
1
2.5
-0.8
16500
09:41
1739.5
-2
1.5
-1.2
6900
09:42
1739.5
0
1
-1.4
8300
09:43
1740.0
0.5
2
-1.6
11400
09:44
1740.5
0.5
1.5
-1.4
7300
09:45
1740.5
0
0.5
-1.4
3600
09:46
1740.0
-0.5
2
-1.3
7300
09:47
1740.5
0.5
1
-1.1
11000
09:48
1741.5
1
1.5
-0.9
15000
09:49
1740.0
-1.5
1
-1
2700
09:50
1741.5
1.5
1
-0.9
8700
09:51
1738.5
-3
2.5
-1.1
20100
09:52
1737.5
-1
1.5
-1.5
12900
09:53
1736.5
-1
2.5
-2.3
12900
09:54
1737.0
0.5
0.5
-2.6
6000
09:55
1737.0
0
1.5
-3.3
5800
09:56
1736.5
-0.5
2
-3.4
19400
09:57
1736.5
0
0.5
-3.3
12200
09:58
1736.5
0
1
-3.1
8700
09:59
1736.5
0
1.5
-2.8
6500
10:00
1735.5
-1
1.5
-2.9
15000
10:01
1735.5
0
0.5
-2.8
10000
10:02
1736.0
0.5
1.5
-2.7
8600
10:03
1736.5
0.5
1.5
-2.5
7600
10:04
1736.0
-0.5
0.5
-2.4
2900
10:05
1735.5
-0.5
1.5
-2.1
25500
10:06
1735.0
-0.5
2
-2.1
11500
10:07
1736.5
1.5
2
-1.8
35000
10:08
1736.5
0
1
-1.7
4200
10:09
1737.5
1
1
-1.3
8200
10:10
1737.5
0
1
-0.8
12500
10:11
1737.0
-0.5
2
-0.2
9000
10:12
1736.5
-0.5
1
-0.1
5700
10:13
1736.0
-0.5
1
0
7000
10:14
1736.0
0
0.5
-0.1
4000
10:15
1735.0
-1
1
-0.3
10800
10:16
1736.5
1.5
2
-0.4
7300
10:17
1736.5
0
0.5
-0.3
4600
10:18
1736.0
-0.5
1
-0.3
5700
10:19
1737.5
1.5
2
-0
8900
10:20
1736.5
-1
1.5
0.3
22700
10:21
1737.5
1
1.5
0.5
26000
10:22
1734.5
-3
3
0.1
29800
10:23
1737.0
2.5
3.5
0.3
23200
10:24
1734.5
-2.5
3
-0.2
8300
10:25
1734.0
-0.5
1
-0.6
18500
10:26
1732.5
-1.5
2.5
-1.5
22100
10:27
1733.0
0.5
1.5
-1.7
7700
10:28
1731.5
-1.5
1
-2.6
9200
10:29
1727.0
-4.5
4.5
-3.7
173300
10:30
1728.5
1.5
1.5
-4.6
13500
10:31
1727.5
-1
2
-5.3
11900
10:32
1727.0
-0.5
1
-6.1
8600
10:33
1727.5
0.5
1
-6.5
9700
10:34
1727.5
0
1.5
-6
15300
10:35
1727.5
0
1
-5.8
5800
10:36
1727.5
0
0.5
-5.4
9900
10:37
1727.0
-0.5
1
-5.1
3700
10:38
1726.0
-1
1.5
-5
11600
10:39
1726.0
0
1.5
-4.9
42000
10:40
1726.0
0
0
-4.8
2900
10:41
1725.5
-0.5
1
-4.8
10400
10:42
1725.5
0
1
-4.6
6100
10:43
1726.5
1
1.5
-4.1
10200
10:44
1727.5
1
1
-3.4
8800
10:45
1727.0
-0.5
1.5
-2.9
4600
10:46
1727.5
0.5
1.5
-2.1
22800
10:47
1726.5
-1
1
-1.5
6300
10:48
1726.0
-0.5
0.5
-1.2
8100
10:49
1727.0
1
1
-1
6500
10:50
1727.5
0.5
1.5
-0.6
12400
10:51
1727.0
-0.5
1
-0.5
2400
10:52
1727.0
0
0.5
-0.2
9300
10:53
1727.0
0
0.5
0.2
2400
10:54
1727.0
0
1
0.2
7600
10:55
1726.5
-0.5
1.5
0.1
9700
10:56
1725.5
-1
1.5
-0.1
10900
10:57
1724.5
-1
1
-0.5
27800
10:58
1724.0
-0.5
1
-1
8700
10:59
1725.0
1
1.5
-1.3
13100
11:00
1726.0
1
1.5
-1.3
17100
11:01
1724.5
-1.5
2
-1.4
6800
11:02
1724.0
-0.5
0.5
-1.4
1600
11:03
1725.5
1.5
1.5
-1.1
11500
11:04
1725.0
-0.5
0.5
-1
3000
11:05
1726.0
1
1
-1
8800
11:06
1725.5
-0.5
0.5
-0.8
13000
11:07
1726.5
1
1.5
-0.4
10700
11:08
1727.5
1
1
-0
5000
11:09
1729.5
2
2.5
0.8
18200
11:10
1729.5
0
1.5
1.4
16500
11:11
1729.0
-0.5
1.5
2
12000
11:12
1728.5
-0.5
1.5
2.4
13500
11:13
1729.5
1
1
2.6
5000
11:14
1732.0
2.5
2.5
2.9
140000
11:15
1732.5
0.5
1
3.3
6600
11:16
1732.5
0
1
3.8
7900
11:17
1732.5
0
1
4.4
8300
11:18
1734.5
2
1.5
5.1
31700
11:19
1733.0
-1.5
1.5
5
13900
11:20
1733.5
0.5
1
5
5600
11:21
1733.0
-0.5
1
4.8
3600
11:22
1733.0
0
1
4.5
7900
11:23
1732.0
-1
1
3.7
6000
11:24
1732.5
0.5
0.5
3.3
9200
11:25
1731.0
-1.5
1.5
2.6
9100
11:26
1731.0
0
1
1.9
12600
11:27
1732.0
1
1
1.4
8000
11:28
1731.0
-1
1
1
16900
11:29
1730.0
-1
2
0.3
10900
11:30
1731.0
1
0
0.1
3900
12:30
1729.0
-2
5.5
-0.4
0
12:31
1728.0
-1
1.5
-1.3
14000
12:32
1728.0
0
1
-1.9
13100
12:33
1729.0
1
2
-2.1
18300
12:34
1728.5
-0.5
1.5
-2.6
8200
12:35
1727.5
-1
1.5
-2.8
12800
12:36
1728.0
0.5
1.5
-2.8
10200
12:37
1728.0
0
1
-2.7
6200
12:38
1727.0
-1
1.5
-2.9
5600
12:39
1727.5
0.5
0.5
-2.9
8100
12:40
1729.0
1.5
1.5
-2.5
13100
12:41
1730.5
1.5
1.5
-1.9
9500
12:42
1731.0
0.5
1
-1.2
8600
12:43
1731.5
0.5
1
-0.2
19500
12:44
1732.5
1
1
0.8
6600
12:45
1733.0
0.5
2
1.6
15500
12:46
1732.5
-0.5
1
2.1
13300
12:47
1733.0
0.5
0.5
2.4
8500
12:48
1734.0
1
0.5
2.9
4300
12:49
1732.5
-1.5
1.5
2.8
4300
12:50
1733.5
1
1.5
2.8
16700
12:51
1730.5
-3
3
2.5
14300
12:52
1731.0
0.5
1
2.1
11100
12:53
1729.0
-2
1.5
1.1
7200
12:54
1730.0
1
1.5
0.6
13000
12:55
1728.5
-1.5
2
-0.3
8200
12:56
1728.0
-0.5
1.5
-0.8
11000
12:57
1727.5
-0.5
1
-1.5
10500
12:58
1725.5
-2
2
-2.1
10000
12:59
1726.5
1
1
-2.7
5900
13:00
1726.5
0
1
-3.1
9700
13:01
1727.5
1
1.5
-3.1
12000
13:02
1727.0
-0.5
1
-3.2
5300
13:03
1726.5
-0.5
1.5
-3
12900
13:04
1726.5
0
1
-2.9
10200
13:05
1726.0
-0.5
1
-2.9
4900
13:06
1726.5
0.5
1
-3
7600
13:07
1725.5
-1
1.5
-3
24500
13:08
1726.5
1
1.5
-2.8
6600
13:09
1726.0
-0.5
0.5
-2.7
2800
13:10
1725.5
-0.5
0.5
-2.5
3000
13:11
1725.5
0
2
-2.4
48700
13:12
1726.0
0.5
0.5
-2
4500
13:13
1725.5
-0.5
1
-1.9
4000
13:14
1725.5
0
1
-1.7
10800
13:15
1725.0
-0.5
1.5
-1.5
7100
13:16
1725.0
0
0.5
-1.3
7700
13:17
1724.0
-1
1
-1.5
7000
13:18
1724.5
0.5
1.5
-1.5
13700
13:19
1724.5
0
1
-1.5
5100
13:20
1724.5
0
0.5
-1.4
6700
13:21
1724.5
0
0.5
-1.4
2300
13:22
1725.5
1
1.5
-1
16400
13:23
1725.0
-0.5
1.5
-0.9
7300
13:24
1726.5
1.5
2
-0.5
14300
13:25
1726.0
-0.5
1
-0.1
2200
13:26
1725.5
-0.5
1
0.1
5400
13:27
1725.5
0
0.5
0.2
1100
13:28
1725.0
-0.5
1
0.3
8300
13:29
1724.5
-0.5
1.5
-0.1
7400
13:30
1725.0
0.5
1
-0.2
5300
13:31
1724.5
-0.5
1
-0.3
9300
13:32
1725.5
1
1.5
-0.3
9700
13:33
1725.5
0
0.5
-0.2
7500
13:34
1725.5
0
1
0
4100
13:35
1724.5
-1
1.5
-0
11100
13:36
1727.0
2.5
2.5
0.4
32600
13:37
1728.0
1
1.5
0.8
16600
13:38
1728.5
0.5
1
1.3
6000
13:39
1729.0
0.5
1
1.9
4800
13:40
1728.5
-0.5
0.5
2.5
3100
13:41
1729.0
0.5
1
2.8
8600
13:42
1728.5
-0.5
1.5
2.7
6000
13:43
1729.0
0.5
1
2.6
5100
13:44
1729.0
0
1
2.4
5300
13:45
1728.0
-1
0.5
2.2
3000
13:46
1728.5
0.5
0.5
1.9
18400
13:47
1729.0
0.5
1.5
1.9
34700
13:48
1730.0
1
1
1.9
3400
13:49
1729.0
-1
1
1.8
3100
13:50
1728.5
-0.5
1
1.8
7000
13:51
1728.5
0
0.5
1.7
2000
13:52
1728.0
-0.5
1
1.4
5500
13:53
1729.0
1
1
1
5500
13:54
1728.5
-0.5
0.5
0.7
1600
13:55
1728.0
-0.5
1.5
0.5
12800
13:56
1728.0
0
1
0.3
5000
13:57
1729.0
1
1.5
0.3
14400
13:58
1729.5
0.5
0.5
0.3
700
13:59
1729.0
-0.5
1
0.2
5000
14:00
1728.0
-1
1
0.1
5500
14:01
1728.0
0
1
0.1
2800
14:02
1729.0
1
1
0
9600
14:03
1729.5
0.5
1.5
-0
17000
14:04
1728.0
-1.5
1.5
-0.2
3600
14:05
1728.5
0.5
0.5
-0.1
2200
14:06
1729.0
0.5
1
0.1
7200
14:07
1728.0
-1
1.5
-0.1
16500
14:08
1727.5
-0.5
1
-0.4
5400
14:09
1727.5
0
1
-0.4
2100
14:10
1727.0
-0.5
1
-0.7
3200
14:11
1728.0
1
1
-0.9
7800
14:12
1727.5
-0.5
1
-0.9
6600
14:13
1727.5
0
1
-0.8
7300
14:14
1727.5
0
0.5
-0.8
3400
14:15
1727.5
0
0.5
-0.6
2300
14:16
1727.5
0
0.5
-0.7
3100
14:17
1728.0
0.5
2.5
-0.6
16600
14:18
1728.0
0
0.5
-0.4
2200
14:19
1728.5
0.5
2
-0.2
11000
14:20
1728.0
-0.5
0.5
-0.1
6800
14:21
1727.0
-1
0.5
-0.2
500
14:22
1728.0
1
1
-0.2
7300
14:23
1727.0
-1
1
-0.3
3400
14:24
1727.5
0.5
1.5
-0.4
8700
14:25
1727.0
-0.5
1
-0.6
9600
14:26
1727.5
0.5
1
-0.4
7800
14:27
1727.5
0
1
-0.5
11600
14:28
1727.0
-0.5
0.5
-0.4
1400
14:29
1728.5
1.5
1.5
-0.2
16500
14:30
1729.0
0.5
0.5
0.2
5300
14:31
1731.0
2
2
0.8
50100
14:32
1731.5
0.5
1.5
1.5
11300
14:33
1732.0
0.5
1
2.3
3100
14:34
1731.5
-0.5
1
2.7
14500
14:35
1731.0
-0.5
1
3
8000
14:36
1730.5
-0.5
1
2.8
4400
14:37
1731.0
0.5
1
2.5
3800
14:38
1731.5
0.5
1
2.3
6300
14:39
1731.0
-0.5
1
2
4900
14:40
1731.5
0.5
1
2
11000
14:41
1731.5
0
1
2
5100
14:42
1731.5
0
1
2
7100
14:43
1731.0
-0.5
1.5
1.7
12600
14:44
1731.5
0.5
1
1.7
11900
14:45
1731.5
0
0.5
1.6
7900
14:46
1732.5
1
1
1.6
8000
14:47
1732.5
0
0.5
1.6
15700
14:48
1733.0
0.5
1
1.7
8200
14:49
1734.0
1
1.5
2
14700
14:50
1734.0
0
0.5
2.2
4100
14:51
1733.5
-0.5
0.5
2.2
16600
14:52
1733.0
-0.5
1
2
6000
14:53
1733.0
0
0.5
1.8
7900
14:54
1733.5
0.5
1
1.5
16600
14:55
1733.0
-0.5
1
1.1
6600
14:56
1734.5
1.5
2
1.2
27500
14:57
1734.0
-0.5
1
1.3
5500
14:58
1736.0
2
1
1.7
19400
14:59
1736.0
0
2
2.1
18200
15:00
1735.5
-0.5
1
2.4
4900
15:01
1734.5
-1
1.5
2.2
8600
15:02
1734.0
-0.5
1
2.1
8600
15:03
1734.5
0.5
1
1.7
9100
15:04
1735.0
0.5
1
1.3
16100
15:05
1734.0
-1
1
0.9
6100
15:06
1735.0
1
1.5
0.9
17500
15:07
1737.0
2
2
1.3
21000
15:08
1736.5
-0.5
1
1.4
27600
15:09
1736.5
0
0.5
1.5
14900
15:10
1737.0
0.5
0.5
1.9
13300
15:11
1737.0
0
2
2.1
33500
15:12
1736.0
-1
1.5
1.8
32100
15:13
1737.0
1
1
1.7
18900
15:14
1737.0
0
1
1.7
10200
15:15
1737.5
0.5
1.5
1.7
23300
15:16
1737.0
-0.5
0.5
1.5
9700
15:17
1737.5
0.5
1
1.7
25900
15:18
1737.0
-0.5
1
1.5
19100
15:19
1736.5
-0.5
1.5
1.3
52400
15:20
1736.5
0
1
0.9
19000
15:21
1736.5
0
1
0.8
26000
15:22
1737.5
1
2
0.6
76000
15:23
1736.5
-1
0.5
0.5
23600
15:24
1736.5
0
2.5
0.5
69600
10/06
09:05
1737.5
1
3.5
0.6
0
09:06
1738.0
0.5
3
0.8
11500
09:07
1738.0
0
2.5
0.7
8600
09:08
1737.5
-0.5
2
0.8
11000
09:09
1736.5
-1
2.5
0.7
14800
09:10
1737.5
1
2.5
0.6
16900
09:11
1737.0
-0.5
2
0.3
4600
09:12
1736.5
-0.5
2
0
6200
09:13
1736.0
-0.5
1.5
-0.3
12300
09:14
1734.5
-1.5
2
-0.6
12100
09:15
1736.0
1.5
2.5
-0.8
16300
09:16
1733.5
-2.5
3
-1.4
12400
09:17
1735.0
1.5
2
-1.7
10700
09:18
1735.0
0
1.5
-1.8
6700
09:19
1736.0
1
1.5
-1.4
7700
09:20
1733.5
-2.5
3
-1.8
12100
09:21
1733.5
0
1.5
-1.6
26000
09:22
1732.0
-1.5
1.5
-2
7000
09:23
1732.0
0
2.5
-2.4
16300
09:24
1731.5
-0.5
0.5
-3.1
2400
09:25
1729.5
-2
2
-3.6
25100
09:26
1730.5
1
1
-4
5600
09:27
1732.0
1.5
2.5
-3.8
7700
09:28
1734.5
2.5
2
-3.2
8700
09:29
1733.5
-1
2
-2.7
9200
09:30
1734.5
1
2.5
-1.6
22400
09:31
1733.5
-1
0.5
-0.8
5400
09:32
1735.0
1.5
1.5
-0.1
4500
09:33
1734.0
-1
2
-0
4100
09:34
1734.5
0.5
1
0.3
7800
09:35
1733.0
-1.5
3.5
0.1
54100
09:36
1732.5
-0.5
2
0.1
3500
09:37
1731.5
-1
1.5
-0.4
4300
09:38
1732.5
1
1.5
-0.5
7900
09:39
1733.0
0.5
1
-0.8
10200
09:40
1732.5
-0.5
1
-0.7
5900
09:41
1732.0
-0.5
0.5
-0.8
4000
09:42
1733.5
1.5
1
-0.3
7200
09:43
1735.0
1.5
3
0.2
23600
09:44
1734.5
-0.5
1
0.5
6600
09:45
1735.0
0.5
1.5
1
6800
09:46
1737.5
2.5
3
1.9
47500
09:47
1738.5
1
1.5
2.7
14400
09:48
1740.0
1.5
3
3.3
21500
09:49
1739.5
-0.5
0.5
4
8800
09:50
1736.0
-3.5
3.5
4
14300
09:51
1734.5
-1.5
1.5
3.2
6000
09:52
1734.5
0
0.5
2.3
9000
09:53
1734.5
0
0.5
1.2
4700
09:54
1732.5
-2
2
-0.2
8700
09:55
1731.5
-1
1
-0.9
9200
09:56
1732.5
1
1.5
-1.3
3800
09:57
1727.0
-5.5
5.5
-2.5
73400
09:58
1728.5
1.5
2.5
-3.5
15700
09:59
1729.5
1
1
-3.9
6500
10:00
1730.5
1
1.5
-4
7500
10:01
1730.5
0
1.5
-4.3
7700
10:02
1728.5
-2
2
-3.9
8800
10:03
1733.0
4.5
4
-3
9700
10:04
1733.5
0.5
1
-2.2
8100
10:05
1733.5
0
1
-1.6
7300
10:06
1734.0
0.5
1
-1
12600
10:07
1734.5
0.5
1.5
0.1
9200
10:08
1735.0
0.5
1.5
0.5
4700
10:09
1735.0
0
0.5
0.8
6300
10:10
1735.0
0
0.5
1.1
19200
10:11
1736.5
1.5
2
1.7
13700
10:12
1735.5
-1
1
2
5100
10:13
1735.0
-0.5
1
2.2
6600
10:14
1735.5
0.5
1
2.4
3400
10:15
1733.5
-2
2
2.2
11200
10:16
1733.0
-0.5
1
1.6
4300
10:17
1733.0
0
1
1.2
12000
10:18
1732.0
-1
1.5
0.7
7800
10:19
1730.0
-2
2
-0.3
12700
10:20
1730.0
0
0.5
-1
5600
10:21
1730.0
0
0.5
-1.5
4600
10:22
1730.0
0
1
-2.2
12400
10:23
1729.5
-0.5
1
-2.7
4900
10:24
1728.5
-1
2
-3
36400
10:25
1728.5
0
1
-3.2
8100
10:26
1725.5
-3
2.5
-3.9
27000
10:27
1725.0
-0.5
1.5
-4.8
24000
10:28
1726.0
1
1
-5.2
11200
10:29
1725.5
-0.5
1
-5.5
10200
10:30
1725.5
0
1.5
-5.8
14600
10:31
1725.5
0
1.5
-5.4
12300
10:32
1727.0
1.5
1.5
-4.7
8600
10:33
1727.5
0.5
1.5
-4.1
11300
10:34
1725.5
-2
2
-3.7
9100
10:35
1726.0
0.5
1
-3.3
6700
10:36
1726.0
0
0.5
-2.8
7700
10:37
1724.5
-1.5
2
-2.8
19400
10:38
1725.5
1
1
-2.8
7300
10:39
1726.0
0.5
1
-2.4
11100
10:40
1725.0
-1
1.5
-2.2
4300
10:41
1725.5
0.5
0.5
-2
3600
10:42
1726.0
0.5
1
-1.4
10900
10:43
1726.5
0.5
0
-1
1300
10:44
1727.0
0.5
1
-0.7
7400
10:45
1727.0
0
1
-0.2
9600
10:46
1727.5
0.5
1
0.3
3900
10:47
1727.0
-0.5
1.5
0.6
9900
10:48
1725.5
-1.5
1.5
0.6
10100
10:49
1727.5
2
2
0.7
3000
10:50
1727.0
-0.5
0.5
0.8
5200
10:51
1727.5
0.5
1
0.7
8400
10:52
1727.0
-0.5
0.5
0.6
8900
10:53
1726.5
-0.5
1
0.8
6000
10:54
1725.5
-1
0.5
0.4
9700
10:55
1726.0
0.5
1
0.2
8100
10:56
1726.0
0
1.5
-0.1
4900
10:57
1726.5
0.5
1
-0.2
8000
10:58
1726.0
-0.5
0.5
-0.2
5700
10:59
1725.5
-0.5
1
-0.2
8900
11:00
1726.5
1
1
-0.2
6300
11:01
1728.0
1.5
1.5
0.2
13000
11:02
1728.5
0.5
1
0.4
7700
11:03
1728.0
-0.5
0.5
0.7
5900
11:04
1727.5
-0.5
1
1
7300
11:05
1727.5
0
0.5
1.1
4800
11:06
1727.0
-0.5
1.5
0.9
5600
11:07
1728.5
1.5
1.5
0.8
7000
11:08
1727.0
-1.5
2
0.6
8200
11:09
1727.5
0.5
0.5
0.5
4000
11:10
1728.0
0.5
1
0.6
6100
11:11
1729.0
1
2.5
0.9
33900
11:12
1729.0
0
1
1
3600
11:13
1729.0
0
1.5
1.2
3900
11:14
1730.0
1
1
1.6
3400
11:15
1731.0
1
1.5
2.1
14900
11:16
1730.0
-1
0.5
2.2
7500
11:17
1729.5
-0.5
0.5
2.2
3700
11:18
1729.5
0
0.5
2.1
5900
11:19
1729.0
-0.5
0.5
1.8
1300
11:20
1728.5
-0.5
0.5
1.2
9500
11:21
1729.5
1
0.5
1
2400
11:22
1730.5
1
1.5
1
19400
11:23
1730.0
-0.5
0
0.9
1600
11:24
1730.0
0
0.5
1
2800
11:25
1729.5
-0.5
1.5
1
6500
11:26
1728.5
-1
0.5
0.8
6900
11:27
1728.5
0
1
0.4
2600
11:28
1729.0
0.5
2.5
0.2
63100
11:29
1728.0
-1
1
-0.2
9600
11:30
1728.0
0
0
-0.6
3300
12:30
1735.0
7
7
0.4
0
12:31
1735.0
0
3
1.5
30000
12:32
1735.5
0.5
1.5
2.4
10300
12:33
1735.5
0
1.5
3.6
21700
12:34
1735.0
-0.5
1.5
4.7
6100
12:35
1736.5
1.5
1.5
4.7
7200
12:36
1734.0
-2.5
3
4.3
21900
12:37
1735.0
1
1
4
12500
12:38
1736.0
1
1
3.8
6700
12:39
1736.5
0.5
1
3.9
9100
12:40
1736.0
-0.5
1
3.6
7200
12:41
1736.0
0
0
3.7
1900
12:42
1736.0
0
0.5
3.7
8400
12:43
1736.0
0
0.5
3.4
7600
12:44
1736.0
0
1.5
3
17900
12:45
1736.5
0.5
0.5
2.8
3900
12:46
1737.0
0.5
1
2.7
13400
12:47
1738.5
1.5
1
2.9
15500
12:48
1738.0
-0.5
0.5
3
14600
12:49
1738.0
0
0.5
3
800
12:50
1737.0
-1
1
2.8
15100
12:51
1737.0
0
1
2.5
12300
12:52
1736.5
-0.5
1
1.8
6800
12:53
1735.0
-1.5
2.5
0.9
15000
12:54
1733.5
-1.5
1.5
-0.2
6200
12:55
1734.0
0.5
0.5
-0.8
4900
12:56
1734.0
0
0.5
-1.4
3700
12:57
1734.0
0
1
-1.8
1900
12:58
1734.0
0
1
-1.9
6200
12:59
1733.5
-0.5
1
-1.9
1400
13:00
1733.5
0
0
-1.9
6300
13:01
1733.5
0
0.5
-1.9
5500
13:02
1732.5
-1
1
-2.1
3600
13:03
1733.0
0.5
1
-2.2
7500
13:04
1733.0
0
0.5
-2.2
3300
13:05
1733.5
0.5
1
-2.1
13600
13:06
1734.0
0.5
0.5
-1.9
6500
13:07
1736.0
2
1.5
-1.2
10600
13:08
1736.0
0
0.5
-0.6
2000
13:09
1736.0
0
1.5
0
14700
13:10
1735.5
-0.5
0.5
0.4
4500
13:11
1736.5
1
1
1
10200
13:12
1737.0
0.5
0.5
1.2
4400
13:13
1737.5
0.5
0.5
1.5
4500
13:14
1737.5
0
0.5
1.9
10500
13:15
1738.0
0.5
0.5
2.3
3200
13:16
1737.5
-0.5
0.5
2.5
5600
13:17
1737.0
-0.5
1.5
2.5
11800
13:18
1736.5
-0.5
0
2.2
2700
13:19
1736.5
0
0.5
1.9
3600
13:20
1736.5
0
0.5
1.5
3800
13:21
1737.0
0.5
0.5
1.3
4000
13:22
1738.0
1
0.5
1.3
10300
13:23
1738.0
0
1
1.5
6000
13:24
1737.5
-0.5
0.5
1.5
6200
13:25
1739.5
2
2
1.9
31800
13:26
1738.5
-1
1
2
2900
13:27
1738.5
0
0
1.8
300
13:28
1738.5
0
0.5
1.7
800
13:29
1738.5
0
1
1.7
14700
13:30
1739.5
1
1
1.4
8200
13:31
1739.5
0
0
1.4
1400
13:32
1739.0
-0.5
0.5
1.4
2800
13:33
1739.5
0.5
0.5
1.5
1900
13:34
1738.5
-1
1.5
1.4
11100
13:35
1739.5
1
0.5
1.2
3200
13:36
1739.5
0
0.5
1.1
7600
13:37
1739.5
0
0.5
1.1
2300
13:38
1738.5
-1
0.5
0.8
9900
13:39
1738.5
0
0.5
0.8
1700
13:40
1738.0
-0.5
1
0.5
17200
13:41
1738.5
0.5
0.5
0.3
2000
13:42
1738.0
-0.5
0.5
-0.1
4700
13:43
1738.0
0
0.5
-0.2
7400
13:44
1739.0
1
0.5
-0.2
5000
13:45
1739.0
0
1
-0.1
15400
13:46
1739.5
0.5
1
-0
7600
13:47
1739.5
0
0.5
0.2
6500
13:48
1739.0
-0.5
0.5
0.4
1600
13:49
1739.5
0.5
1
0.4
7900
13:50
1740.5
1
1
0.6
19300
13:51
1740.5
0
1
0.8
6600
13:52
1740.5
0
0.5
0.9
3300
13:53
1740.0
-0.5
2
1
48100
13:54
1740.5
0.5
0.5
1.1
2700
13:55
1740.5
0
1
1.1
5300
13:56
1740.0
-0.5
1
1
15400
13:57
1741.0
1
1
1
5700
13:58
1740.0
-1
1
1
9500
13:59
1739.5
-0.5
0.5
0.7
2300
14:00
1739.0
-0.5
0.5
0.5
8700
14:01
1738.5
-0.5
0.5
0.2
5500
14:02
1738.5
0
0.5
-0.3
4500
14:03
1739.0
0.5
0.5
-0.5
6300
14:04
1740.0
1
0.5
-0.4
3400
14:05
1738.5
-1.5
1.5
-0.6
23600
14:06
1738.5
0
0.5
-0.6
300
14:07
1738.0
-0.5
0.5
-0.7
11400
14:08
1738.5
0.5
0.5
-0.8
3100
14:09
1738.5
0
0.5
-1.1
1000
14:10
1739.0
0.5
1
-1
12100
14:11
1738.5
-0.5
0.5
-0.9
500
14:12
1739.5
1
0.5
-0.6
6100
14:13
1739.0
-0.5
0.5
-0.5
900
14:14
1739.0
0
0.5
-0.4
1700
14:15
1739.0
0
1
-0.3
12600
14:16
1739.0
0
0.5
-0.2
500
14:17
1739.5
0.5
0
-0.1
300
14:18
1739.5
0
0.5
-0
1700
14:19
1739.5
0
1
0.1
29700
14:20
1740.0
0.5
0.5
0.3
7000
14:21
1740.0
0
0
0.5
13000
14:22
1740.0
0
1
0.7
15300
14:23
1740.0
0
0
0.8
1400
14:24
1740.5
0.5
1
0.9
7600
14:25
1741.5
1
1
1.1
10200
14:26
1741.0
-0.5
0.5
1.2
15000
14:27
1740.5
-0.5
1
1.3
15700
14:28
1740.5
0
1
1.3
2700
14:29
1741.0
0.5
0
1.4
1200
14:30
1742.0
1
1
1.3
13300
14:31
1742.0
0
0.5
1.4
15800
14:32
1742.0
0
0.5
1.5
11100
14:33
1741.0
-1
1
1.5
8900
14:34
1741.0
0
0.5
1.4
4100
14:35
1741.5
0.5
0.5
1.2
4200
14:36
1741.0
-0.5
0
0.9
5500
14:37
1740.5
-0.5
0.5
0.6
6200
14:38
1741.0
0.5
0.5
0.5
3500
14:39
1741.0
0
0
0.4
1700
14:40
1741.5
0.5
0.5
0.3
8100
14:41
1742.0
0.5
0.5
0.4
1900
14:42
1741.5
-0.5
0.5
0.5
21500
14:43
1742.0
0.5
0.5
0.6
9000
14:44
1742.5
0.5
0.5
0.8
11600
14:45
1743.0
0.5
0.5
1
25600
14:46
1743.0
0
0.5
1.1
2700
14:47
1743.0
0
0
1.2
5500
14:48
1742.0
-1
1
1.2
11500
14:49
1743.0
1
0.5
1.2
11200
14:50
1743.5
0.5
0.5
1.2
6100
14:51
1743.5
0
0.5
1.2
12300
14:52
1744.0
0.5
0
1.2
3400
14:53
1744.5
0.5
0.5
1.6
5600
14:54
1744.5
0
0
1.7
1400
14:55
1744.5
0
0.5
1.8
31600
14:56
1743.5
-1
1
1.8
9200
14:57
1744.0
0.5
0.5
1.7
3400
14:58
1744.0
0
0.5
1.5
6600
14:59
1744.0
0
0.5
1.3
1100
15:00
1744.0
0
0.5
1.1
17100
15:01
1744.0
0
0
1
4700
15:02
1744.0
0
0.5
0.9
3500
15:03
1743.5
-0.5
0.5
0.7
18100
15:04
1743.0
-0.5
0.5
0.4
14700
15:05
1744.0
1
1.5
0.3
14000
15:06
1743.5
-0.5
0.5
0.2
7800
15:07
1743.0
-0.5
0.5
-0.1
10600
15:08
1743.5
0.5
1
-0.2
6900
15:09
1744.0
0.5
1
-0
14800
15:10
1744.5
0.5
1
0
18300
15:11
1744.5
0
1
0.2
6800
15:12
1745.0
0.5
1
0.5
10800
15:13
1745.5
0.5
1.5
0.7
45500
15:14
1745.5
0
1
0.9
3700
15:15
1745.0
-0.5
0.5
1
28100
15:16
1745.5
0.5
0.5
1.1
2400
15:17
1745.5
0
0
1.1
4400
15:18
1746.0
0.5
0.5
1.2
18600
15:19
1744.5
-1.5
2
1
39600
15:20
1746.5
2
3
1.2
48600
15:21
1746.5
0
1
1.3
27400
15:22
1745.0
-1.5
2.5
1.1
32000
15:23
1745.0
0
1.5
0.9
45600
15:24
1746.0
1
2.5
1.1
65100
10/07
09:05
1751.0
5
3.5
1.7
0
09:06
1752.0
1
3.5
2.5
19400
09:07
1754.0
2
3
3.9
23400
09:08
1757.0
3
4
5.8
49600
09:09
1759.0
2
3.5
7.7
22300
09:10
1760.0
1
2.5
8.9
51600
09:11
1756.0
-4
4
9.2
16800
09:12
1754.0
-2
2.5
8.8
15200
09:13
1754.5
0.5
1.5
7.8
14100
09:14
1756.5
2
2.5
6.8
8000
09:15
1756.0
-0.5
1.5
5.6
13300
09:16
1755.0
-1
2.5
4.9
17800
09:17
1754.5
-0.5
1.5
4.7
8900
09:18
1752.0
-2.5
3
3.9
17000
09:19
1752.5
0.5
0.5
2.8
2700
09:20
1753.0
0.5
1
1.9
11300
09:21
1751.0
-2
2.5
0.9
14900
09:22
1751.5
0.5
2.5
0
14900
09:23
1753.0
1.5
2
-0
10600
09:24
1752.5
-0.5
1
-0.4
7900
09:25
1754.5
2
2
-0.4
8200
09:26
1753.5
-1
2
-0.2
6400
09:27
1749.0
-4.5
4.5
-0.8
19200
09:28
1749.0
0
3
-1.8
29800
09:29
1748.0
-1
1.5
-2.8
7900
09:30
1745.5
-2.5
3.5
-4.3
20700
09:31
1744.5
-1
2.5
-5.8
17400
09:32
1745.5
1
2.5
-6.2
13300
09:33
1745.0
-0.5
1
-6.5
12700
09:34
1744.0
-1
1
-6.7
10500
09:35
1745.0
1
1
-6.2
7800
09:36
1745.5
0.5
1
-5.6
11700
09:37
1745.0
-0.5
1
-5.3
13200
09:38
1746.0
1
2
-4.8
13000
09:39
1744.5
-1.5
2
-4.2
13300
09:40
1745.0
0.5
1
-3.8
8100
09:41
1746.5
1.5
2.5
-3.2
23400
09:42
1746.0
-0.5
0.5
-2.7
5200
09:43
1748.0
2
2.5
-2.1
17800
09:44
1747.0
-1
1
-1.4
4300
09:45
1746.0
-1
1.5
-0.9
8400
09:46
1744.0
-2
2.5
-1.2
8600
09:47
1744.0
0
1
-1.3
8100
09:48
1744.5
0.5
0.5
-1.6
7300
09:49
1744.0
-0.5
0.5
-1.9
5600
09:50
1742.0
-2
2.5
-2.2
21100
09:51
1741.0
-1
1
-2.3
11600
09:52
1741.5
0.5
1
-2.5
8800
09:53
1740.0
-1.5
2.5
-3
26100
09:54
1742.0
2
2
-3.2
10200
09:55
1741.5
-0.5
2
-3.1
10400
09:56
1741.0
-0.5
1.5
-3
8900
09:57
1741.5
0.5
0
-2.8
3500
09:58
1741.5
0
1
-2.4
4900
09:59
1742.0
0.5
1
-2.3
8300
10:00
1742.5
0.5
1.5
-2
21600
10:01
1741.0
-1.5
1.5
-1.8
16300
10:02
1739.5
-1.5
2
-2
9100
10:03
1740.0
0.5
1
-2.1
8600
10:04
1738.5
-1.5
2
-2.5
11900
10:05
1739.5
1
1
-2.9
10100
10:06
1739.0
-0.5
0.5
-3
5000
10:07
1739.5
0.5
0.5
-2.7
6000
10:08
1739.5
0
1
-2.5
13800
10:09
1739.5
0
1.5
-2
31000
10:10
1739.5
0
1
-1.7
9000
10:11
1738.5
-1
1.5
-1.6
11700
10:12
1740.0
1.5
1
-1.4
4900
10:13
1739.0
-1
1
-1.2
8500
10:14
1738.5
-0.5
1
-1.2
5900
10:15
1739.0
0.5
0.5
-1.2
5600
10:16
1738.5
-0.5
0.5
-1.1
5400
10:17
1738.5
0
1
-1.3
11900
10:18
1741.5
3
3
-0.8
18700
10:19
1741.0
-0.5
0.5
-0.3
3900
10:20
1740.5
-0.5
1
0
7000
10:21
1739.5
-1
1
0.3
8900
10:22
1739.0
-0.5
1
0.5
8000
10:23
1737.0
-2
1.5
-0.2
13600
10:24
1737.5
0.5
0.5
-0.7
11800
10:25
1738.0
0.5
0.5
-1.1
4600
10:26
1737.0
-1
0.5
-1.4
7500
10:27
1735.0
-2
2
-2
11800
10:28
1735.0
0
1
-2.2
8400
10:29
1734.5
-0.5
2
-2.7
27200
10:30
1735.0
0.5
1
-3.1
5300
10:31
1734.0
-1
1
-3.5
10800
10:32
1734.0
0
1
-3.5
7100
10:33
1732.0
-2
1.5
-3.8
13400
10:34
1731.0
-1
1
-4.1
3900
10:35
1731.5
0.5
1
-4.5
17100
10:36
1731.5
0
1
-4.7
10500
10:37
1730.5
-1
1
-5
7300
10:38
1730.5
0
0
-5
1700
10:39
1731.5
1
1
-4.6
17600
10:40
1731.0
-0.5
1.5
-4.4
7900
10:41
1731.5
0.5
0.5
-4.1
3000
10:42
1731.0
-0.5
1
-3.7
4500
10:43
1730.5
-0.5
1
-3.3
8700
10:44
1730.5
0
0.5
-3.1
4200
10:45
1730.5
0
0.5
-2.8
4100
10:46
1731.0
0.5
1
-2.5
8200
10:47
1731.0
0
0.5
-2.2
5500
10:48
1732.5
1.5
2
-1.6
19900
10:49
1732.0
-0.5
0.5
-1.1
3100
10:50
1731.0
-1
1
-0.7
11000
10:51
1731.0
0
0.5
-0.5
5300
10:52
1731.0
0
1.5
-0.3
8400
10:53
1731.0
0
0.5
-0.5
3500
10:54
1729.0
-2
1.5
-0.8
35100
10:55
1728.0
-1
1.5
-1.2
12200
10:56
1728.5
0.5
0.5
-1.4
11900
10:57
1729.5
1
1
-1.6
12900
10:58
1728.0
-1.5
1
-2
17500
10:59
1728.5
0.5
1.5
-2
29100
11:00
1727.5
-1
1
-1.9
4800
11:01
1728.0
0.5
0.5
-1.9
7000
11:02
1727.0
-1
1.5
-2.3
9500
11:03
1727.5
0.5
0.5
-2.2
3000
11:04
1729.0
1.5
2.5
-2
35800
11:05
1728.5
-0.5
1
-1.7
5400
11:06
1728.0
-0.5
1.5
-1.6
12800
11:07
1727.5
-0.5
0.5
-1.4
5400
11:08
1727.0
-0.5
1
-1.3
3900
11:09
1727.5
0.5
0
-1.5
9900
11:10
1728.0
0.5
1
-1.5
16600
11:11
1728.5
0.5
1
-1.3
15100
11:12
1729.5
1
1.5
-0.8
25700
11:13
1729.5
0
1
-0.2
12300
11:14
1729.0
-0.5
1
0.2
9300
11:15
1729.0
0
0.5
0.5
5100
11:16
1730.5
1.5
2.5
0.9
15700
11:17
1729.5
-1
0.5
1
3200
11:18
1729.0
-0.5
0.5
0.9
10900
11:19
1729.5
0.5
0
1
3900
11:20
1728.5
-1
1.5
0.9
10700
11:21
1727.5
-1
0.5
0.3
15600
11:22
1727.5
0
0
0
5900
11:23
1727.5
0
0.5
-0.3
1000
11:24
1726.0
-1.5
2
-0.9
40000
11:25
1726.0
0
1.5
-1.3
8400
11:26
1726.0
0
0
-1.5
1400
11:27
1726.0
0
0.5
-1.8
2800
11:28
1726.0
0
0.5
-2
13100
11:29
1725.5
-0.5
0.5
-2
4900
11:30
1725.5
0
0
-2
1700
12:30
1730.0
4.5
4.5
-1.2
0
12:31
1727.5
-2.5
2.5
-0.9
12800
12:32
1730.0
2.5
2
-0.3
8900
12:33
1730.0
0
1.5
0.5
14500
12:34
1729.0
-1
1
1.2
6700
12:35
1728.0
-1
1
0.8
19500
12:36
1729.0
1
0.5
1.1
4500
12:37
1727.0
-2
2
0.6
11700
12:38
1727.5
0.5
1.5
0.2
12300
12:39
1729.5
2
1.5
0.3
10100
12:40
1730.0
0.5
1
0.7
8000
12:41
1729.0
-1
1.5
0.7
5500
12:42
1729.5
0.5
1
1.2
9400
12:43
1729.5
0
0
1.6
4700
12:44
1729.5
0
0.5
1.6
6500
12:45
1729.0
-0.5
1
1.3
9200
12:46
1729.5
0.5
0
1.3
500
12:47
1729.5
0
0.5
1.2
2100
12:48
1730.0
0.5
1
1.2
13200
12:49
1728.0
-2
2
0.8
19700
12:50
1728.5
0.5
0.5
0.6
6900
12:51
1728.5
0
0.5
0.3
800
12:52
1727.5
-1
1
-0.2
6500
12:53
1727.0
-0.5
0.5
-0.8
3900
12:54
1728.0
1
1
-0.9
7900
12:55
1728.0
0
0.5
-0.9
7700
12:56
1728.5
0.5
0.5
-1
5600
12:57
1729.0
0.5
0.5
-0.6
8200
12:58
1728.5
-0.5
1
-0.3
5200
12:59
1726.5
-2
2.5
-0.5
13600
13:00
1726.0
-0.5
1
-0.8
11600
13:01
1726.5
0.5
0
-1.1
3400
13:02
1726.0
-0.5
0.5
-1.7
9800
13:03
1726.5
0.5
0.5
-2
8400
13:04
1727.0
0.5
0.5
-1.8
7500
13:05
1727.0
0
0
-1.5
700
13:06
1726.0
-1
1
-1.5
10600
13:07
1726.5
0.5
0.5
-1.3
14800
13:08
1726.5
0
0
-1.1
200
13:09
1727.0
0.5
0.5
-1
13900
13:10
1726.5
-0.5
0.5
-1
5100
13:11
1726.0
-0.5
1
-0.9
2600
13:12
1726.5
0.5
1
-0.8
20100
13:13
1727.0
0.5
0.5
-0.6
4600
13:14
1726.5
-0.5
0.5
-0.6
500
13:15
1726.5
0
0.5
-0.5
700
13:16
1726.0
-0.5
1
-0.4
5100
13:17
1726.5
0.5
0.5
-0.4
10600
13:18
1726.5
0
0.5
-0.5
8300
13:19
1726.5
0
0.5
-0.4
7300
13:20
1727.0
0.5
0
-0.3
8400
13:21
1728.5
1.5
2
0.2
15700
13:22
1728.5
0
0.5
0.7
5600
13:23
1728.5
0
0
1.1
3600
13:24
1728.5
0
1
1.4
2400
13:25
1728.0
-0.5
0.5
1.5
3500
13:26
1727.5
-0.5
1
1.3
8700
13:27
1727.5
0
0
1
4400
13:28
1727.5
0
0.5
0.8
5600
13:29
1728.0
0.5
0
0.6
5900
13:30
1728.0
0
0.5
0.6
5400
13:31
1728.0
0
1
0.6
6000
13:32
1727.5
-0.5
1
0.6
6900
13:33
1727.5
0
0.5
0.5
3800
13:34
1727.0
-0.5
0.5
0.3
2600
13:35
1726.5
-0.5
0
0
6200
13:36
1726.0
-0.5
0.5
-0.4
6900
13:37
1726.5
0.5
0
-0.6
900
13:38
1726.5
0
0.5
-0.8
1400
13:39
1726.5
0
0.5
-0.9
8400
13:40
1726.0
-0.5
0
-0.9
5200
13:41
1725.5
-0.5
0.5
-1
1200
13:42
1725.5
0
0.5
-1.2
3500
13:43
1726.0
0.5
0.5
-1.3
9000
13:44
1725.5
-0.5
0.5
-1.4
2600
13:45
1725.5
0
1
-1.5
5000
13:46
1726.0
0.5
1
-1.3
4100
13:47
1726.0
0
1
-1.1
6100
13:48
1726.0
0
0.5
-1
2800
13:49
1726.0
0
0.5
-0.8
8000
13:50
1726.5
0.5
0.5
-0.5
1200
13:51
1726.5
0
1
-0.4
10900
13:52
1725.5
-1
1.5
-0.4
11400
13:53
1725.5
0
0.5
-0.4
9100
13:54
1725.5
0
0.5
-0.4
1400
13:55
1725.5
0
0.5
-0.5
5500
13:56
1725.5
0
0.5
-0.6
5100
13:57
1726.0
0.5
0.5
-0.4
2300
13:58
1725.5
-0.5
0.5
-0.4
6300
13:59
1725.5
0
0.5
-0.3
28500
14:00
1724.0
-1.5
1.5
-0.5
18800
14:01
1725.0
1
1
-0.6
7700
14:02
1725.0
0
0.5
-0.7
4100
14:03
1725.5
0.5
0
-0.7
200
14:04
1725.0
-0.5
0
-0.7
800
14:05
1725.5
0.5
1
-0.4
19700
14:06
1725.5
0
0.5
-0.3
3000
14:07
1725.0
-0.5
1
-0.3
7000
14:08
1724.5
-0.5
0.5
-0.4
400
14:09
1724.5
0
0.5
-0.5
1600
14:10
1724.0
-0.5
0.5
-0.7
6100
14:11
1724.0
0
0
-0.9
1000
14:12
1725.0
1
1.5
-0.9
20800
14:13
1724.0
-1
0.5
-0.9
3100
14:14
1724.5
0.5
0.5
-0.8
5000
14:15
1725.5
1
1.5
-0.5
9400
14:16
1725.0
-0.5
1
-0.2
25900
14:17
1725.5
0.5
0.5
-0.1
2500
14:18
1725.0
-0.5
0.5
0.1
11500
14:19
1725.5
0.5
0.5
0.3
2800
14:20
1725.5
0
0.5
0.3
6700
14:21
1725.5
0
0.5
0.4
3900
14:22
1725.5
0
0.5
0.4
1000
14:23
1726.0
0.5
1
0.6
35400
14:24
1725.5
-0.5
1
0.6
7200
14:25
1725.5
0
1
0.5
7600
14:26
1725.0
-0.5
1
0.4
10600
14:27
1725.0
0
0.5
0.3
2300
14:28
1726.0
1
1.5
0.3
9600
14:29
1725.5
-0.5
0.5
0.3
7200
14:30
1725.0
-0.5
0.5
0.2
7800
14:31
1724.5
-0.5
0.5
0.1
2200
14:32
1724.5
0
0.5
0.1
10700
14:33
1724.0
-0.5
1
-0.3
20100
14:34
1724.5
0.5
0.5
-0.5
14000
14:35
1722.0
-2.5
2
-1
42900
14:36
1721.5
-0.5
1
-1.5
9500
14:37
1722.5
1
0.5
-1.8
500
14:38
1723.0
0.5
1
-2
12300
14:39
1722.5
-0.5
0.5
-2.3
4100
14:40
1722.0
-0.5
0.5
-2.2
700
14:41
1722.0
0
0
-2
400
14:42
1723.0
1
1
-1.8
17400
14:43
1723.0
0
0.5
-1.7
5200
14:44
1723.0
0
0.5
-1.5
900
14:45
1724.0
1
0.5
-1
8500
14:46
1724.0
0
0.5
-0.6
1400
14:47
1723.5
-0.5
1
-0.4
13100
14:48
1724.0
0.5
0.5
-0.1
6900
14:49
1722.5
-1.5
1.5
-0.1
19500
14:50
1723.0
0.5
0.5
-0.2
11400
14:51
1723.0
0
0.5
-0.3
2900
14:52
1723.5
0.5
1
-0.2
11300
14:53
1722.5
-1
1
-0.4
8200
14:54
1724.0
1.5
1
-0
23500
14:55
1724.0
0
1
0.2
8800
14:56
1724.0
0
0.5
0.4
2000
14:57
1724.0
0
0.5
0.5
10100
14:58
1723.5
-0.5
0.5
0.8
12600
14:59
1722.5
-1
0.5
0.5
11000
15:00
1721.5
-1
1
0.1
19500
15:01
1721.5
0
0.5
-0.4
11800
15:02
1722.0
0.5
0.5
-0.8
11500
15:03
1721.0
-1
1
-1.2
5800
15:04
1721.0
0
1
-1.5
13400
15:05
1720.5
-0.5
0.5
-1.6
12200
15:06
1721.0
0.5
0.5
-1.7
4700
15:07
1721.0
0
1
-1.8
18600
15:08
1721.5
0.5
1
-1.6
20800
15:09
1721.0
-0.5
0.5
-1.6
2600
15:10
1722.0
1
1
-1.2
6200
15:11
1721.5
-0.5
0.5
-1
1400
15:12
1722.5
1
0.5
-0.6
14300
15:13
1722.5
0
0.5
-0.4
2000
15:14
1722.0
-0.5
0.5
-0.2
3900
15:15
1721.0
-1
1
-0.3
65900
15:16
1721.0
0
1
-0.3
6400
15:17
1720.5
-0.5
0.5
-0.6
4300
15:18
1720.5
0
1
-0.9
28100
15:19
1720.0
-0.5
1
-1.1
6200
15:20
1720.0
0
0.5
-1.2
12500
15:21
1719.0
-1
1.5
-1.4
73000
15:22
1718.0
-1
2
-1.6
53700
15:23
1719.0
1
2.5
-1.8
71800
15:24
1716.0
-3
3.5
-2.3
52000
10/08
09:05
1673.0
-43
5
-9.8
0
09:06
1676.5
3.5
5.5
-16.5
22700
09:07
1677.0
0.5
4
-22.9
43200
09:08
1675.0
-2
4
-29.8
38700
09:09
1675.0
0
3.5
-36.2
18000
09:10
1674.5
-0.5
3
-34
19000
09:11
1673.0
-1.5
3
-32.8
18400
09:12
1671.5
-1.5
3.5
-31.9
60400
09:13
1672.0
0.5
2
-30.6
10000
09:14
1672.5
0.5
3.5
-29.1
24200
09:15
1678.5
6
8
-26.6
23400
09:16
1678.0
-0.5
2
-23.8
16000
09:17
1674.5
-3.5
4
-21.3
24500
09:18
1672.5
-2
3
-19.2
25300
09:19
1669.5
-3
3
-17.7
34800
09:20
1668.5
-1
2.5
-17.6
34600
09:21
1667.5
-1
3.5
-17.6
19400
09:22
1668.0
0.5
2.5
-16.8
16300
09:23
1670.5
2.5
3.5
-15.2
21900
09:24
1667.0
-3.5
5.5
-13.6
30800
09:25
1668.5
1.5
2
-11.5
13600
09:26
1669.5
1
1.5
-9.1
8500
09:27
1670.0
0.5
2
-6.8
16300
09:28
1669.5
-0.5
2
-5
9500
09:29
1669.5
0
2
-2.7
18100
09:30
1670.0
0.5
3.5
-2.2
32700
09:31
1673.5
3.5
4
-1.3
20700
09:32
1673.5
0
1
-0.5
11500
09:33
1671.5
-2
2
0.1
14200
09:34
1672.5
1
1.5
0.8
7500
09:35
1670.0
-2.5
3
0.9
16500
09:36
1670.0
0
1
0.4
13600
09:37
1671.0
1
1.5
-0.1
14700
09:38
1670.0
-1
2
-0.3
22700
09:39
1671.0
1
1
-0.6
10700
09:40
1670.0
-1
1.5
-0.2
11900
09:41
1670.5
0.5
2
0.2
34800
09:42
1670.0
-0.5
1.5
0.1
14800
09:43
1670.5
0.5
1
0.3
11100
09:44
1671.5
1
1.5
0.3
4900
09:45
1672.0
0.5
2
0.6
15700
09:46
1671.5
-0.5
1.5
0.6
4000
09:47
1671.0
-0.5
1
0.7
6200
09:48
1671.5
0.5
1.5
0.9
9600
09:49
1673.0
1.5
1.5
0.9
15700
09:50
1672.5
-0.5
0.5
0.9
8800
09:51
1673.0
0.5
1
1
26100
09:52
1673.0
0
1
1.3
8400
09:53
1673.0
0
1.5
1.5
13700
09:54
1673.5
0.5
1
1.4
5100
09:55
1673.5
0
1
1.5
15100
09:56
1673.0
-0.5
1.5
1.5
7800
09:57
1672.5
-0.5
1
1.4
10700
09:58
1674.5
2
1.5
1.6
16400
09:59
1673.5
-1
1.5
1.6
13200
10:00
1672.5
-1
0.5
1.3
8800
10:01
1673.5
1
2
1.2
23800
10:02
1674.0
0.5
1.5
1.4
5100
10:03
1671.5
-2.5
4
0.8
62800
10:04
1670.5
-1
1.5
0.2
14300
10:05
1670.0
-0.5
1
-0.3
7600
10:06
1670.5
0.5
1
-0.9
8000
10:07
1671.5
1
1
-1.5
7700
10:08
1676.5
5
4.5
-0.7
70800
10:09
1677.0
0.5
2
0.4
24300
10:10
1676.5
-0.5
1
1.5
6700
10:11
1676.0
-0.5
1.5
2.4
31600
10:12
1676.5
0.5
0.5
3.2
5900
10:13
1676.5
0
0.5
3
14700
10:14
1678.0
1.5
1.5
3
4500
10:15
1680.5
2.5
2.5
3.5
23500
10:16
1679.5
-1
1
3.9
24000
10:17
1681.0
1.5
2
4.5
23700
10:18
1683.5
2.5
2.5
5.5
38600
10:19
1681.5
-2
4.5
5.8
87500
10:20
1682.0
0.5
1.5
5.8
20200
10:21
1683.0
1
1.5
6.1
13800
10:22
1684.5
1.5
2
6.3
6200
10:23
1686.0
1.5
2.5
6.4
37800
10:24
1685.0
-1
2.5
6.6
29300
10:25
1688.5
3.5
4.5
7.3
148600
10:26
1685.5
-3
4
7.3
68600
10:27
1685.0
-0.5
2
6.9
12400
10:28
1686.0
1
2
6.4
10600
10:29
1684.5
-1.5
3
5.7
20300
10:30
1685.0
0.5
1.5
4.4
18800
10:31
1685.0
0
0.5
3.7
3100
10:32
1684.5
-0.5
2
3.1
31900
10:33
1681.0
-3.5
3.5
1.9
21100
10:34
1681.5
0.5
1
1.1
8300
10:35
1682.0
0.5
1
0.3
13800
10:36
1682.0
0
1
-0.5
8200
10:37
1682.0
0
1
-1.2
1600
10:38
1681.0
-1
1.5
-1.4
17500
10:39
1681.0
0
1.5
-1.6
6600
10:40
1681.5
0.5
1
-1.8
5900
10:41
1681.0
-0.5
2
-2
19100
10:42
1683.0
2
4
-1.9
85700
10:43
1683.5
0.5
1
-1.4
7000
10:44
1683.5
0
2.5
-1
38900
10:45
1687.0
3.5
3.5
-0.1
7800
10:46
1687.0
0
1.5
0.9
17500
10:47
1686.5
-0.5
1.5
1.6
10200
10:48
1688.0
1.5
2
2.4
4600
10:49
1688.0
0
1
3.2
8000
10:50
1687.0
-1
1.5
3.2
9100
10:51
1686.5
-0.5
1
3.1
8500
10:52
1688.0
1.5
2.5
3.3
12500
10:53
1688.5
0.5
1
3.3
6600
10:54
1688.0
-0.5
0.5
3.1
5600
10:55
1688.0
0
2
3.2
23900
10:56
1687.0
-1
0.5
3.2
7200
10:57
1687.5
0.5
1.5
3
18400
10:58
1689.5
2
3
2.9
28900
10:59
1690.0
0.5
1
2.9
3900
11:00
1691.0
1
1.5
3.2
24400
11:01
1691.5
0.5
1.5
3.7
20000
11:02
1692.5
1
1
4.3
26300
11:03
1693.5
1
1
4.6
8000
11:04
1695.0
1.5
2
5
45900
11:05
1695.0
0
1
5.3
21300
11:06
1695.0
0
1.5
5.4
32200
11:07
1698.5
3.5
3.5
6
46100
11:08
1701.0
2.5
3
6.8
45400
11:09
1698.0
-3
3
6.8
56700
11:10
1698.5
0.5
1
7
14100
11:11
1697.5
-1
3.5
7.1
50200
11:12
1695.0
-2.5
2.5
6.1
27700
11:13
1696.5
1.5
1.5
4.8
21000
11:14
1696.5
0
1
4.2
3600
11:15
1696.5
0
2
3.4
23500
11:16
1699.0
2.5
2.5
3.2
7900
11:17
1699.5
0.5
1
3.7
4000
11:18
1700.5
1
1
4
7200
11:19
1699.5
-1
1.5
4.1
18900
11:20
1700.0
0.5
0.5
4.3
7600
11:21
1699.5
-0.5
1
3.9
22100
11:22
1700.5
1
1.5
3.6
8700
11:23
1699.5
-1
2
3
21900
11:24
1701.0
1.5
2
2.9
16100
11:25
1701.0
0
2
2.7
18300
11:26
1701.0
0
0.5
2.6
4100
11:27
1700.5
-0.5
1.5
2.3
27300
11:28
1701.0
0.5
1
2.3
4600
11:29
1700.5
-0.5
1
2
13100
11:30
1701.5
1
0
1.8
4100
12:30
1709.5
8
10.5
2.9
0
12:31
1711.5
2
1.5
4.6
19400
12:32
1708.5
-3
4
5.8
49100
12:33
1713.0
4.5
5.5
7.7
49300
12:34
1714.0
1
1.5
9.6
7600
12:35
1712.0
-2
3.5
9.5
29900
12:36
1711.5
-0.5
1.5
8.8
10300
12:37
1711.0
-0.5
1.5
8.8
31600
12:38
1711.0
0
0.5
7.8
9900
12:39
1712.0
1
2
6.8
21300
12:40
1711.0
-1
1
6.1
7500
12:41
1710.0
-1
2.5
5.4
43400
12:42
1707.0
-3
3
4.3
17300
12:43
1708.5
1.5
1.5
3.4
5600
12:44
1709.5
1
1.5
2.6
8600
12:45
1709.5
0
1
1.9
20100
12:46
1711.0
1.5
1.5
1.6
5200
12:47
1712.5
1.5
2.5
2.2
40300
12:48
1712.5
0
2.5
2.6
47700
12:49
1710.5
-2
2
2.4
11400
12:50
1711.5
1
1
2.4
6800
12:51
1709.5
-2
2.5
1.7
29100
12:52
1708.5
-1
0.5
0.6
5500
12:53
1707.5
-1
1.5
-0.7
13600
12:54
1708.0
0.5
0.5
-1.4
6100
12:55
1707.5
-0.5
0.5
-2.2
10900
12:56
1707.0
-0.5
1.5
-2.5
14400
12:57
1706.0
-1
0.5
-2.9
9900
12:58
1706.0
0
1
-2.9
4100
12:59
1707.0
1
1.5
-2.8
13100
13:00
1708.0
1
1.5
-2.6
8400
13:01
1707.0
-1
1
-2.4
5000
13:02
1703.0
-4
5.5
-2.7
40100
13:03
1703.0
0
1
-2.9
3800
13:04
1703.0
0
1
-3.4
10200
13:05
1703.0
0
0.5
-4.1
6200
13:06
1703.5
0.5
1
-4.5
5500
13:07
1702.5
-1
1
-4.4
6000
13:08
1703.0
0.5
0.5
-4.2
7800
13:09
1702.5
-0.5
0.5
-4
19400
13:10
1702.5
0
1
-3.8
4600
13:11
1702.5
0
0.5
-3.7
4100
13:12
1702.0
-0.5
1.5
-3.4
12200
13:13
1702.5
0.5
1
-3.1
11400
13:14
1703.5
1
1
-2.6
4600
13:15
1705.0
1.5
2
-1.8
8900
13:16
1704.0
-1
0.5
-1.3
1700
13:17
1704.5
0.5
0.5
-0.7
5200
13:18
1703.5
-1
1.5
-0.3
24800
13:19
1702.5
-1
1
-0.3
4000
13:20
1701.5
-1
1.5
-0.7
16800
13:21
1702.0
0.5
0.5
-0.9
2700
13:22
1703.0
1
1.5
-1.1
6900
13:23
1704.0
1
1.5
-0.9
8300
13:24
1704.5
0.5
1
-0.4
9900
13:25
1705.5
1
1.5
0.5
16100
13:26
1706.0
0.5
1
1.3
7500
13:27
1705.0
-1
1.5
1.6
15400
13:28
1704.5
-0.5
1
1.7
9600
13:29
1705.0
0.5
0.5
1.7
3700
13:30
1706.5
1.5
1.5
1.7
14000
13:31
1706.5
0
1
1.7
6800
13:32
1707.0
0.5
0.5
1.9
1700
13:33
1707.5
0.5
2
2.4
18400
13:34
1706.5
-1
1
2.5
9400
13:35
1707.0
0.5
0.5
2.4
3500
13:36
1707.5
0.5
1
2.4
7900
13:37
1705.0
-2.5
2.5
1.9
42000
13:38
1704.5
-0.5
0.5
1.2
9800
13:39
1705.0
0.5
1
0.9
9600
13:40
1704.5
-0.5
0.5
0.4
4800
13:41
1704.0
-0.5
0.5
-0.3
8000
13:42
1704.0
0
1
-0.5
2400
13:43
1704.5
0.5
0.5
-0.5
4000
13:44
1704.0
-0.5
1
-0.8
15900
13:45
1707.0
3
3.5
-0.5
54800
13:46
1706.0
-1
1
-0.3
4800
13:47
1706.5
0.5
0.5
0.1
500
13:48
1707.5
1
0.5
0.5
3300
13:49
1708.0
0.5
0.5
1.2
9200
13:50
1709.5
1.5
2
1.5
28600
13:51
1707.5
-2
2.5
1.8
22100
13:52
1707.5
0
1
1.9
14600
13:53
1708.0
0.5
1
1.8
2400
13:54
1708.5
0.5
0.5
1.8
6400
13:55
1708.5
0
0.5
1.5
11000
13:56
1708.0
-0.5
1
1.6
7100
13:57
1708.5
0.5
0.5
1.7
2600
13:58
1710.0
1.5
1.5
2
24200
13:59
1709.0
-1
1.5
2
20200
14:00
1709.0
0
1
2
11700
14:01
1708.0
-1
1
2
11700
14:02
1709.0
1
1.5
1.9
14900
14:03
1709.0
0
1
1.6
3400
14:04
1709.5
0.5
1
1.5
22200
14:05
1710.5
1
0.5
1.5
11400
14:06
1710.0
-0.5
0.5
1.7
900
14:07
1710.0
0
1
1.7
23900
14:08
1710.5
0.5
0
1.7
2000
14:09
1709.5
-1
1.5
1.5
16100
14:10
1709.0
-0.5
1
1.1
5900
14:11
1710.5
1.5
1.5
1
20600
14:12
1710.5
0
1
1
12700
14:13
1709.5
-1
1.5
0.7
20700
14:14
1709.5
0
0
0.6
8200
14:15
1710.5
1
1.5
0.9
13400
14:16
1711.0
0.5
1
0.9
8500
14:17
1710.0
-1
2
0.7
22600
14:18
1709.5
-0.5
0
0.6
3700
14:19
1709.5
0
0.5
0.6
1600
14:20
1710.0
0.5
0.5
0.4
3200
14:21
1709.0
-1
1.5
-0
19000
14:22
1709.0
0
0.5
-0.3
800
14:23
1708.5
-0.5
1.5
-0.4
45800
14:24
1708.0
-0.5
1
-0.7
11000
14:25
1708.5
0.5
0.5
-0.9
9200
14:26
1707.5
-1
2
-1.2
21800
14:27
1707.0
-0.5
1
-1.5
10400
14:28
1706.5
-0.5
1
-1.8
28000
14:29
1705.5
-1
1.5
-2.2
14600
14:30
1706.5
1
1.5
-2.4
27300
14:31
1707.5
1
1
-2.3
10700
14:32
1707.5
0
0.5
-2.1
2700
14:33
1706.5
-1
1
-2
13200
14:34
1707.0
0.5
1
-1.6
18600
14:35
1707.0
0
1
-1.4
19200
14:36
1707.5
0.5
1
-1.3
5600
14:37
1707.0
-0.5
1
-1.2
24400
14:38
1708.0
1
1.5
-0.9
64400
14:39
1707.0
-1
1
-0.8
17400
14:40
1708.0
1
1
-0.5
8600
14:41
1708.0
0
0.5
-0.2
15600
14:42
1708.5
0.5
1
0.1
2700
14:43
1709.0
0.5
1
0.3
21100
14:44
1710.0
1
1.5
0.9
40300
14:45
1710.5
0.5
0.5
1.4
5500
14:46
1712.0
1.5
1.5
2.1
27700
14:47
1711.5
-0.5
1
2.6
10500
14:48
1711.5
0
1
3
7700
14:49
1711.5
0
1
3.1
26600
14:50
1710.5
-1
1.5
3
26400
14:51
1710.0
-0.5
0.5
2.5
6300
14:52
1707.5
-2.5
2
1.7
19700
14:53
1707.5
0
0.5
0.9
3000
14:54
1706.5
-1
1
-0.2
12500
14:55
1706.0
-0.5
1.5
-1
23400
14:56
1706.0
0
0.5
-1.8
13000
14:57
1706.5
0.5
1
-1.9
22100
14:58
1707.0
0.5
1
-2.1
13200
14:59
1708.0
1
1
-1.8
13600
15:00
1707.0
-1
1
-1.6
29000
15:01
1706.5
-0.5
1
-1.5
4400
15:02
1706.5
0
0.5
-1.4
21000
15:03
1707.0
0.5
1
-1.4
15900
15:04
1708.0
1
1.5
-1.4
5100
15:05
1708.0
0
1
-1.2
22700
15:06
1708.5
0.5
1
-0.9
20600
15:07
1707.5
-1
1
-0.6
20300
15:08
1708.0
0.5
0
-0.4
6900
15:09
1708.5
0.5
1
-0.2
12600
15:10
1708.5
0
1
-0
20300
15:11
1709.0
0.5
1.5
0.2
20700
15:12
1709.5
0.5
0.5
0.7
10300
15:13
1710.0
0.5
0.5
1.1
20300
15:14
1710.0
0
1
1.5
19700
15:15
1709.5
-0.5
1.5
1.7
39700
15:16
1708.5
-1
1.5
1.7
31900
15:17
1709.0
0.5
1
1.5
5400
15:18
1708.5
-0.5
1
1.2
29200
15:19
1708.5
0
1.5
0.8
30600
15:20
1706.5
-2
2
0.2
44300
15:21
1706.5
0
1.5
-0.2
32900
15:22
1702.5
-4
4.5
-1.4
62500
15:23
1702.0
-0.5
2
-2.5
62100
15:24
1702.5
0.5
3.5
-3.5
89100
10/09
09:05
1711
8.5
4
-2.7
0
09:06
1711
0
3.5
-2
17800
09:07
1710
-1
3.5
-0.6
32300
09:08
1709
-1
4
0.7
23300
09:09
1703
-6
9
1
33900
09:10
1698
-5
7.5
-1.2
72200
09:11
1701
3
4
-2.9
33800
09:12
1702.5
1.5
5
-4.2
23900
09:13
1703.5
1
2
-5.1
22800
09:14
1704
0.5
4
-4.8
47400
09:15
1703.5
-0.5
2
-3.5
18500
09:16
1700.5
-3
3.5
-3.2
29500
09:17
1698
-2.5
3.5
-3.7
32900
09:18
1702.5
4.5
6
-3.6
32400
09:19
1703
0.5
3.5
-3.5
52000
09:20
1704
1
3
-3.2
28800
09:21
1704.5
0.5
2.5
-2.2
22700
09:22
1704.5
0
3
-0.7
32300
09:23
1704
-0.5
3
-0.2
42300
09:24
1704
0
1.5
0.1
15200
09:25
1698.5
-5.5
6.5
-0.6
39300
09:26
1700
1.5
2
-1.3
11700
09:27
1700
0
1.5
-2.1
10300
09:28
1699
-1
1.5
-3
8700
09:29
1699.5
0.5
2
-3.7
7400
09:30
1696
-3.5
6.5
-3.6
64300
09:31
1695
-1
2
-4
20200
09:32
1695.5
0.5
2
-4.3
11500
09:33
1696
0.5
1
-4.4
18400
09:34
1696
0
1.5
-4.8
11200
09:35
1693.5
-2.5
2
-5.1
29100
09:36
1694
0.5
1.5
-5.1
6400
09:37
1692
-2
2
-5.3
19500
09:38
1691.5
-0.5
2
-5.8
20200
09:39
1692.5
1
2.5
-6
16100
09:40
1693
0.5
1
-5.7
18700
09:41
1695
2
4
-5.3
27400
09:42
1696
1
1
-4.4
8200
09:43
1693
-3
3.5
-3.7
34100
09:44
1692.5
-0.5
1.5
-3.3
16200
09:45
1694
1.5
3
-2.7
14700
09:46
1696
2
4
-2.1
45400
09:47
1695.5
-0.5
2
-1.9
29500
09:48
1695
-0.5
3
-1.1
24000
09:49
1695.5
0.5
2.5
-0.2
45300
09:50
1695.5
0
1
0.2
6200
09:51
1694.5
-1
1.5
0.2
8400
09:52
1696.5
2
2.5
0.5
23200
09:53
1695
-1.5
2.5
0.7
13000
09:54
1692.5
-2.5
3
0.3
20500
09:55
1693.5
1
1.5
0
7700
09:56
1692.5
-1
1.5
-0.3
8900
09:57
1694
1.5
1.5
-0.7
5400
09:58
1695.5
1.5
2.5
-0.6
14900
09:59
1698
2.5
2.5
0.4
7700
10:00
1699.5
1.5
1.5
1.4
19400
10:01
1697
-2.5
2
2.2
17600
10:02
1696
-1
1.5
2.4
7000
10:03
1696.5
0.5
1
2.4
16500
10:04
1697.5
1
1.5
2.1
8100
10:05
1696
-1.5
1.5
1.3
9100
10:06
1697.5
1.5
2
1.3
21700
10:07
1697.5
0
1
1.5
9900
10:08
1698.5
1
1
1.7
5100
10:09
1700.5
2
1.5
2
28100
10:10
1699.5
-1
2
2.5
9200
10:11
1699.5
0
2
2.7
5100
10:12
1699
-0.5
2
2.9
19700
10:13
1699
0
2
2.8
8500
10:14
1697.5
-1.5
1.5
2.2
10300
10:15
1697.5
0
1.5
1.7
17400
10:16
1696
-1.5
2
0.9
26700
10:17
1692.5
-3.5
3.5
-0.2
20300
10:18
1693
0.5
2
-1.3
13000
10:19
1696
3
3.5
-1.8
15400
10:20
1696
0
1
-2.2
10000
10:21
1696.5
0.5
1.5
-2.2
8000
10:22
1697
0.5
2
-1.5
42500
10:23
1697
0
2
-0.7
15000
10:24
1693.5
-3.5
3
-1
40000
10:25
1695.5
2
2
-1
7600
10:26
1695.5
0
1
-1.1
6700
10:27
1697
1.5
1
-1.2
14700
10:28
1696.5
-0.5
0.5
-1.3
20300
10:29
1692
-4.5
4.5
-1.3
27800
10:30
1690
-2
3.5
-2.2
33200
10:31
1689.5
-0.5
1.5
-3.1
12700
10:32
1689
-0.5
1.5
-4.3
9700
10:33
1690
1
1
-5.3
3600
10:34
1690.5
0.5
0.5
-5.2
5200
10:35
1691
0.5
1.5
-4.7
15300
10:36
1690.5
-0.5
1.5
-4.1
5900
10:37
1690
-0.5
2
-3.5
14600
10:38
1690.5
0.5
1.5
-3.1
7500
10:39
1693
2.5
3
-2.4
11100
10:40
1691
-2
4
-2.2
112600
10:41
1691
0
1.5
-1.9
5100
10:42
1690
-1
1
-1.8
7700
10:43
1688.5
-1.5
1.5
-2
7300
10:44
1688.5
0
1.5
-2.6
17000
10:45
1689.5
1
1
-2.6
12800
10:46
1688.5
-1
1.5
-2.8
7200
10:47
1687.5
-1
1
-2.9
25000
10:48
1686.5
-1
1
-2.9
14200
10:49
1685.5
-1
2
-3.2
12500
10:50
1685
-0.5
2
-3.7
16800
10:51
1686
1
0.5
-3.8
6600
10:52
1686.5
0.5
0.5
-3.6
6400
10:53
1686
-0.5
1
-3.2
8400
10:54
1688.5
2.5
2.5
-2.5
9100
10:55
1687
-1.5
1
-2
3000
10:56
1688
1
1
-1.5
5500
10:57
1689
1
1.5
-1
37500
10:58
1689.5
0.5
1
-0.3
5300
10:59
1690
0.5
0.5
0
2500
11:00
1690
0
0.5
0.7
1400
11:01
1690
0
1
1.1
3200
11:02
1690.5
0.5
2
1.4
8800
11:03
1691
0.5
0.5
1.6
4100
11:04
1689.5
-1.5
2
1.7
13800
11:05
1689.5
0
1.5
1.6
3100
11:06
1690
0.5
0.5
1.7
7200
11:07
1690.5
0.5
1
1.7
3300
11:08
1690
-0.5
1
1.4
3200
11:09
1690.5
0.5
1
1.5
10400
11:10
1691.5
1
1.5
1.8
9800
11:11
1691.5
0
0.5
2
5600
11:12
1692.5
1
1
2.2
5100
11:13
1693
0.5
0.5
2.6
4500
11:14
1693.5
0.5
0.5
2.8
5800
11:15
1695.5
2
1.5
3.2
10900
11:16
1695.5
0
0.5
3.6
5900
11:17
1695.5
0
3
3.9
48900
11:18
1694.5
-1
0.5
3.8
900
11:19
1695.5
1
1
4
5600
11:20
1695.5
0
0.5
3.6
13500
11:21
1695
-0.5
1
3.2
2800
11:22
1694.5
-0.5
1
2.8
3100
11:23
1695
0.5
0.5
2.7
3000
11:24
1695.5
0.5
2.5
2.5
31500
11:25
1694.5
-1
2
2.1
8100
11:26
1694.5
0
0.5
1.8
2900
11:27
1696.5
2
1.5
2
4400
11:28
1696.5
0
0.5
2.1
6400
11:29
1695.5
-1
1.5
1.8
4000
11:30
1695.5
0
0
1.8
3600
12:30
1692.5
-3
6
1.3
0
12:31
1694
1.5
2
0.6
7500
12:32
1693
-1
1.5
-0.2
12200
12:33
1693.5
0.5
0.5
-0.7
12200
12:34
1692.5
-1
1.5
-1.3
8900
12:35
1693
0.5
1
-1.3
8200
12:36
1694.5
1.5
2
-1.3
10500
12:37
1694
-0.5
1
-1.1
3500
12:38
1693
-1
2
-1.2
13700
12:39
1692.5
-0.5
1.5
-1.1
14500
12:40
1693.5
1
2
-0.9
13400
12:41
1695.5
2
3
-0.7
15600
12:42
1695.5
0
1.5
-0.4
9900
12:43
1695.5
0
1
0.1
3300
12:44
1694.5
-1
0.5
0.5
8600
12:45
1695.5
1
1
0.9
7700
12:46
1697
1.5
2.5
1.1
24800
12:47
1695
-2
2.5
1
10400
12:48
1695.5
0.5
1
1
5100
12:49
1695.5
0
0.5
1.1
2500
12:50
1697
1.5
1.5
1.3
14000
12:51
1697.5
0.5
0.5
1.4
4000
12:52
1696.5
-1
1.5
1.7
4600
12:53
1696.5
0
0.5
1.9
6100
12:54
1697
0.5
0.5
2.1
3000
12:55
1696
-1
1
1.8
2700
12:56
1695.5
-0.5
1
1.3
5500
12:57
1697
1.5
1
1.2
6000
12:58
1696.5
-0.5
1
1.1
5000
12:59
1695.5
-1
1
0.7
8600
13:00
1696
0.5
1.5
0.6
12800
13:01
1696.5
0.5
0.5
0.7
5600
13:02
1696.5
0
1
0.5
6500
13:03
1696.5
0
0
0.4
2700
13:04
1696
-0.5
1
0.3
5200
13:05
1697.5
1.5
1.5
0.5
8200
13:06
1696.5
-1
1
0.4
5400
13:07
1696
-0.5
1
0.3
8700
13:08
1697.5
1.5
2
0.4
16100
13:09
1698.5
1
1.5
0.8
6600
13:10
1698.5
0
0
0.8
1000
13:11
1698
-0.5
0.5
1.1
3100
13:12
1699
1
1
1.5
8000
13:13
1697
-2
2
1.4
19100
13:14
1697.5
0.5
0.5
1.1
3900
13:15
1697
-0.5
0.5
0.8
3000
13:16
1697
0
1
0.6
6800
13:17
1697
0
0
0.2
1700
13:18
1698
1
1
0.3
13400
13:19
1697.5
-0.5
0.5
0.3
2900
13:20
1697.5
0
1
0.4
4500
13:21
1698
0.5
1
0.5
7300
13:22
1698.5
0.5
0.5
0.7
3700
13:23
1699
0.5
0.5
0.8
1900
13:24
1699
0
1
1
8500
13:25
1698
-1
1.5
1
5600
13:26
1698
0
1
0.9
3700
13:27
1698
0
0.5
0.8
6500
13:28
1698.5
0.5
0.5
0.6
2200
13:29
1698
-0.5
0.5
0.3
3300
13:30
1697
-1
1.5
0.1
13400
13:31
1697
0
1
-0.1
8600
13:32
1697.5
0.5
1
-0.3
6300
13:33
1697.5
0
1
-0.5
4400
13:34
1699
1.5
1.5
-0.3
8400
13:35
1698.5
-0.5
0.5
0
2900
13:36
1697.5
-1
1
0.1
6100
13:37
1696.5
-1
1.5
0
4800
13:38
1696.5
0
0.5
-0.1
1400
13:39
1696
-0.5
1
-0.7
5200
13:40
1696
0
1
-1.1
14900
13:41
1696
0
0.5
-1.4
3800
13:42
1694.5
-1.5
1
-1.7
7800
13:43
1697
2.5
3
-1.6
23000
13:44
1697
0
1
-1.3
8100
13:45
1697
0
0.5
-1.1
2600
13:46
1698
1
1
-0.7
4000
13:47
1696.5
-1.5
1
-0.2
2300
13:48
1697
0.5
1
-0.2
4500
13:49
1697
0
0.5
-0.1
3700
13:50
1697
0
0.5
-0
3100
13:51
1696.5
-0.5
1
-0.3
4100
13:52
1697
0.5
1
-0.1
3300
13:53
1697
0
0.5
-0.1
4800
13:54
1698
1
1
0.1
8700
13:55
1699.5
1.5
2
0.5
18700
13:56
1699.5
0
0.5
1
2000
13:57
1699.5
0
0.5
1.4
2100
13:58
1700
0.5
0.5
1.9
1400
13:59
1699.5
-0.5
1
2.2
32900
14:00
1699
-0.5
0.5
2.1
3700
14:01
1698
-1
0.5
1.8
5600
14:02
1699
1
0.5
1.6
11300
14:03
1698.5
-0.5
1
1.2
5300
14:04
1698
-0.5
1
0.8
4200
14:05
1698
0
1
0.5
3800
14:06
1699
1
1.5
0.6
4400
14:07
1698.5
-0.5
0.5
0.4
4600
14:08
1699
0.5
1
0.4
4900
14:09
1700.5
1.5
1.5
0.7
6600
14:10
1702
1.5
2
1.3
17800
14:11
1703
1
1
1.9
6700
14:12
1703
0
0.5
2.6
5900
14:13
1702.5
-0.5
1.5
3.1
20700
14:14
1702.5
0
1
3.2
6600
14:15
1704
1.5
1.5
3.4
7600
14:16
1703
-1
1.5
3.1
5800
14:17
1702.5
-0.5
1
2.8
5000
14:18
1703
0.5
1
2.6
3300
14:19
1703
0
1
2.5
4000
14:20
1703
0
1
2.2
4400
14:21
1702
-1
2
1.9
12800
14:22
1701
-1
0.5
1.5
3600
14:23
1701
0
0.5
1.1
3200
14:24
1701.5
0.5
1
0.7
6000
14:25
1701.5
0
0.5
0.3
4400
14:26
1702
0.5
1
0.2
7900
14:27
1702.5
0.5
0.5
0.3
3700
14:28
1702.5
0
0.5
0.5
5500
14:29
1703
0.5
1
0.6
7100
14:30
1703
0
1
0.7
7500
14:31
1703
0
0.5
0.7
1500
14:32
1702.5
-0.5
1
0.5
10900
14:33
1702.5
0
0.5
0.4
4700
14:34
1704
1.5
1.5
0.5
12600
14:35
1704
0
1
0.6
11600
14:36
1703.5
-0.5
1.5
0.7
14400
14:37
1705
1.5
1.5
1.1
10100
14:38
1705
0
1
1.5
14800
14:39
1706.5
1.5
1
1.8
13900
14:40
1706.5
0
1
2.2
14400
14:41
1707.5
1
2
2.8
16000
14:42
1707
-0.5
1
3.1
9800
14:43
1707.5
0.5
1
3.4
10400
14:44
1707.5
0
1
3.4
16300
14:45
1707.5
0
1
3.4
9800
14:46
1707.5
0
1
3.2
6800
14:47
1707.5
0
1
3
3800
14:48
1708.5
1
1.5
2.9
17000
14:49
1708.5
0
0.5
2.9
11000
14:50
1708
-0.5
1
2.7
6100
14:51
1707.5
-0.5
0.5
2.5
600
14:52
1707.5
0
0.5
2.3
1800
14:53
1707
-0.5
1
1.8
9500
14:54
1708
1
1
1.5
8100
14:55
1709.5
1.5
2
1.5
22500
14:56
1709
-0.5
1.5
1.6
41800
14:57
1708.5
-0.5
1.5
1.6
18600
14:58
1708.5
0
0.5
1.6
8700
14:59
1708.5
0
0.5
1.5
3900
15:00
1709
0.5
1
1.2
16800
15:01
1709.5
0.5
1.5
1.1
14300
15:02
1709.5
0
1
1.1
6600
15:03
1709.5
0
1
1.1
11700
15:04
1709.5
0
1
1.2
4000
15:05
1709.5
0
1
1.2
13400
15:06
1709.5
0
1
1.1
10000
15:07
1709
-0.5
0.5
0.9
6600
15:08
1708
-1
1
0.6
15000
15:09
1709
1
1
0.5
12600
15:10
1709
0
1
0.3
10200
15:11
1708
-1
0.5
-0
7800
15:12
1706
-2
2
-0.6
9500
15:13
1706
0
1
-0.9
9500
15:14
1705
-1
1
-1.5
15900
15:15
1706.5
1.5
2
-2
30400
15:16
1706.5
0
0.5
-2.2
11900
15:17
1707
0.5
0.5
-2
5100
15:18
1706.5
-0.5
1
-1.9
10300
15:19
1707.5
1
1
-1.4
14900
15:20
1707.5
0
1
-1.1
27100
15:21
1707.5
0
1
-0.8
20600
15:22
1707
-0.5
1.5
-0.8
31100
15:23
1708
1
2.5
-0.4
44300
15:24
1708.5
0.5
1.5
-0.2
26700
10/13
09:00
1686
-22.5
29
-3.6
619300
09:01
1705.5
19.5
20.5
-3.9
66700
09:02
1708.5
3
6.5
-3.5
45600
09:03
1702.5
-6
5.5
-4.3
32000
09:04
1704
1.5
4
-5
17900
09:05
1707
3
3.5
-0.7
0
09:06
1700.5
-6.5
7
-1.4
17000
09:07
1705
4.5
5
-1.9
22200
09:08
1707
2
4.5
-1
25800
09:09
1714.5
7.5
8
0.9
79000
09:10
1720
5.5
7
3.1
82900
09:11
1719.5
-0.5
4
6.4
39100
09:12
1718.5
-1
3.5
8.6
37600
09:13
1722
3.5
4.5
11
41800
09:14
1719
-3
4
11.3
55200
09:15
1712
-7
9.5
9.5
20800
09:16
1712.5
0.5
3
7.9
16900
09:17
1714
1.5
2.5
6.7
17900
09:18
1716.5
2.5
3
5.2
11400
09:19
1716.5
0
2.5
4.3
15100
09:20
1716
-0.5
2
4.8
9900
09:21
1716
0
2.5
5.1
21300
09:22
1717
1
3.5
5.3
21000
09:23
1717.5
0.5
3
5.2
16700
09:24
1718.5
1
2
5.2
14800
09:25
1716.5
-2
2
4
12900
09:26
1719.5
3
3.5
4.2
16200
09:27
1720.5
1
2
4.4
26500
09:28
1719.5
-1
2
4.1
6400
09:29
1718.5
-1
2
3.5
6000
09:30
1717.5
-1
2.5
3.3
8900
09:31
1718.5
1
3
2.4
16600
09:32
1716
-2.5
2.5
1.1
6100
09:33
1714.5
-1.5
2
-0.2
5500
09:34
1714.5
0
0.5
-1
2100
09:35
1715.5
1
2.5
-1.3
7700
09:36
1715.5
0
1.5
-1.7
3800
09:37
1716
0.5
1
-1.6
2500
09:38
1715.5
-0.5
1.5
-1.1
4900
09:39
1717
1.5
1.5
-0.6
5000
09:40
1719.5
2.5
3
-0.1
11600
09:41
1720.5
1
1
0.6
5600
09:42
1719
-1.5
2.5
1
14100
09:43
1719
0
1
1.6
9100
09:44
1719
0
1.5
1.9
5100
09:45
1719
0
1.5
1.7
4400
09:46
1720.5
1.5
3
1.5
11700
09:47
1720.5
0
2
1.7
5900
09:48
1720
-0.5
2
1.8
7800
09:49
1720.5
0.5
2
2
11200
09:50
1720.5
0
1
2.1
6400
09:51
1722.5
2
2.5
2.4
37800
09:52
1722
-0.5
2
2.7
17100
09:53
1720
-2
1.5
2.6
9900
09:54
1719
-1
1.5
2.3
13200
09:55
1718.5
-0.5
1.5
1.9
4000
09:56
1719
0.5
1
1.2
4900
09:57
1718.5
-0.5
1
0.4
5600
09:58
1718
-0.5
1.5
-0.2
6700
09:59
1717.5
-0.5
1
-0.6
6000
10:00
1717.5
0
1
-0.9
6800
10:01
1717.5
0
1.5
-1.3
9700
10:02
1718
0.5
1.5
-1.4
4800
10:03
1717.5
-0.5
1.5
-1.6
10300
10:04
1717.5
0
1.5
-1.6
6100
10:05
1718
0.5
1.5
-1.5
14500
10:06
1717.5
-0.5
1
-1.4
3200
10:07
1720
2.5
3
-1
13700
10:08
1719
-1
1
-0.7
3200
10:09
1720
1
2.5
-0.2
27500
10:10
1719.5
-0.5
2
0
9500
10:11
1721.5
2
2
0.8
15600
10:12
1720
-1.5
1.5
0.8
6800
10:13
1721
1
1.5
1.2
9800
10:14
1720
-1
2.5
1.2
4400
10:15
1718.5
-1.5
2
1.1
8900
10:16
1719
0.5
2.5
0.7
28400
10:17
1719
0
0.5
0.6
1300
10:18
1719.5
0.5
1.5
0.4
7800
10:19
1720
0.5
2
0.3
10200
10:20
1721
1
1
0.7
1400
10:21
1721.5
0.5
1.5
1.1
6900
10:22
1721
-0.5
1
1.4
11100
10:23
1721.5
0.5
1
1.7
4600
10:24
1720.5
-1
1.5
1.7
4400
10:25
1720
-0.5
1
1.4
5700
10:26
1720.5
0.5
1.5
1
9200
10:27
1721.5
1
2
1
15400
10:28
1721.5
0
0.5
0.8
9400
10:29
1720
-1.5
1
0.6
3700
10:30
1720
0
1
0.6
4000
10:31
1719
-1
1.5
0.2
5500
10:32
1718.5
-0.5
2
-0.3
14000
10:33
1718.5
0
0.5
-0.9
4900
10:34
1718
-0.5
1
-1.2
3700
10:35
1719
1
1
-1.4
5200
10:36
1718.5
-0.5
0.5
-1.4
8700
10:37
1719.5
1
1.5
-1.2
8700
10:38
1719.5
0
1.5
-0.9
15200
10:39
1719
-0.5
0.5
-0.7
2300
10:40
1718
-1
1.5
-0.9
3100
10:41
1716.5
-1.5
1.5
-1.2
17400
10:42
1716
-0.5
1
-1.7
9000
10:43
1715.5
-0.5
1
-2.4
4700
10:44
1716.5
1
1.5
-2.7
7800
10:45
1717.5
1
1
-2.7
3700
10:46
1717.5
0
0.5
-2.3
2100
10:47
1717
-0.5
0.5
-2
3500
10:48
1716
-1
1
-1.7
6400
10:49
1715.5
-0.5
1
-1.7
2800
10:50
1716
0.5
1
-1.8
1400
10:51
1719
3
3.5
-1.4
9300
10:52
1717.5
-1.5
1.5
-1.2
8300
10:53
1719
1.5
1
-0.5
2600
10:54
1721
2
2.5
0.6
16800
10:55
1720
-1
1
1.4
6000
10:56
1720
0
1
1.5
3200
10:57
1721
1
1
2.1
5500
10:58
1719.5
-1.5
2
2.2
2800
10:59
1719.5
0
1
1.8
3600
11:00
1719
-0.5
1
1.6
5000
11:01
1718.5
-0.5
0.5
1.3
6100
11:02
1720
1.5
1.5
1.1
4600
11:03
1721
1
2
1.4
9700
11:04
1720.5
-0.5
1.5
1.5
4600
11:05
1721.5
1
1
1.9
5900
11:06
1722
0.5
2
2.3
31100
11:07
1722
0
1
2.5
6600
11:08
1722
0
0.5
2.4
5500
11:09
1721
-1
1.5
2.4
3600
11:10
1721.5
0.5
2
2.2
9300
11:11
1722
0.5
1
2
2900
11:12
1720.5
-1.5
1.5
1.6
7400
11:13
1719.5
-1
1.5
0.9
5000
11:14
1719.5
0
0.5
0.5
2700
11:15
1719.5
0
0.5
-0.1
2900
11:16
1720
0.5
1.5
-0.5
4000
11:17
1721.5
1.5
2
-0.5
8600
11:18
1721
-0.5
0.5
-0.2
1700
11:19
1720.5
-0.5
0.5
-0
2900
11:20
1720.5
0
0.5
0.2
4800
11:21
1722
1.5
1.5
0.5
8200
11:22
1722
0
1
0.5
1800
11:23
1722
0
0.5
0.6
3300
11:24
1721.5
-0.5
1
0.8
3200
11:25
1721.5
0
1
0.9
3700
11:26
1722
0.5
1
0.7
7800
11:27
1722.5
0.5
0.5
0.7
1000
11:28
1722.5
0
0.5
0.8
3500
11:29
1722
-0.5
1.5
0.8
6200
11:30
1721
-1
0
0.7
2400
12:30
1726
5
4
1.4
0
12:31
1724.5
-1.5
2.5
1.7
9700
12:32
1725
0.5
1.5
2
14500
12:33
1725.5
0.5
2
2.6
9200
12:34
1725.5
0
1
3.3
4400
12:35
1726
0.5
1
3.1
10600
12:36
1726.5
0.5
1
3.3
7700
12:37
1726.5
0
1.5
3.3
4900
12:38
1727
0.5
1
3.3
12200
12:39
1726.5
-0.5
2
3.2
12900
12:40
1727
0.5
1
3.2
4600
12:41
1727.5
0.5
1
3.1
6500
12:42
1729
1.5
2
3.3
22300
12:43
1731
2
2.5
3.7
70600
12:44
1731
0
1
4.2
10500
12:45
1731
0
2
4.6
38400
12:46
1731.5
0.5
1.5
5
13200
12:47
1730.5
-1
1
5
9300
12:48
1733
2.5
2
4.9
25700
12:49
1733.5
0.5
1.5
4.9
12300
12:50
1732
-1.5
2.5
4.7
32500
12:51
1731
-1
1.5
4.3
11100
12:52
1730.5
-0.5
0.5
4
2600
12:53
1731
0.5
2
3.2
14200
12:54
1732
1
2
2.5
36100
12:55
1732
0
1
2.2
9100
12:56
1732.5
0.5
0.5
2.2
25300
12:57
1732.5
0
0.5
2.3
13400
12:58
1733.5
1
1.5
2.5
13100
12:59
1733
-0.5
1.5
2.4
8700
13:00
1733.5
0.5
1
2.4
9200
13:01
1733
-0.5
1.5
2.2
8500
13:02
1733
0
0.5
2.1
3900
13:03
1733
0
1
1.7
10800
13:04
1733
0
0.5
1.5
3800
13:05
1733.5
0.5
1
1.2
12100
13:06
1735
1.5
1.5
1.3
17800
13:07
1734
-1
1
1.3
7000
13:08
1736
2
2
1.7
48600
13:09
1735
-1
2
2
16400
13:10
1735.5
0.5
1
2.2
6900
13:11
1736
0.5
1
2.2
9800
13:12
1737.5
1.5
2
2.6
24900
13:13
1739.5
2
2.5
3.1
56000
13:14
1739.5
0
0.5
3.7
4300
13:15
1740
0.5
2
4.3
19100
13:16
1738.5
-1.5
1.5
4.5
11300
13:17
1738.5
0
0
4.4
2900
13:18
1738
-0.5
1
3.8
6900
13:19
1738.5
0.5
0.5
3.3
7400
13:20
1738
-0.5
1
2.7
3100
13:21
1739.5
1.5
2
2.6
17300
13:22
1738.5
-1
2
2.4
42400
13:23
1740
1.5
1
2.5
5300
13:24
1741
1
1.5
2.7
12400
13:25
1741
0
1
3
7500
13:26
1741
0
1
3
2600
13:27
1740.5
-0.5
1
3.1
5100
13:28
1740
-0.5
0.5
2.8
5300
13:29
1739.5
-0.5
1
2.2
6100
13:30
1740.5
1
2.5
1.9
16800
13:31
1740.5
0
1
1.5
17800
13:32
1739.5
-1
1.5
1.1
3700
13:33
1740
0.5
1
1
4600
13:34
1741
1
1.5
1
9400
13:35
1742
1
1
1.1
12600
13:36
1741.5
-0.5
1
1
1600
13:37
1741.5
0
0.5
1.3
5400
13:38
1741
-0.5
1
1.4
3700
13:39
1741.5
0.5
0.5
1.4
2700
13:40
1741.5
0
1
1.3
3000
13:41
1740.5
-1
2.5
1
23600
13:42
1740
-0.5
1
0.6
6600
13:43
1740
0
1
0.4
3800
13:44
1740
0
1.5
0
14900
13:45
1739
-1
1
-0.5
2000
13:46
1740
1
1
-0.7
8300
13:47
1739.5
-0.5
0
-0.8
4700
13:48
1739
-0.5
1
-1
2400
13:49
1739.5
0.5
1
-1
12800
13:50
1741
1.5
1.5
-0.6
19500
13:51
1740.5
-0.5
1
-0.5
7300
13:52
1739.5
-1
0.5
-0.4
4400
13:53
1739.5
0
1
-0.3
7200
13:54
1739
-0.5
0.5
-0.4
2200
13:55
1739.5
0.5
1
-0.7
5300
13:56
1741
1.5
1
-0.6
14700
13:57
1741
0
1
-0.3
7900
13:58
1741
0
1
-0.1
3300
13:59
1741.5
0.5
0.5
0.4
8100
14:00
1741.5
0
1.5
0.8
27800
14:01
1742
0.5
1
1
2100
14:02
1741.5
-0.5
1.5
1.1
10400
14:03
1740
-1.5
2
0.9
21700
14:04
1740.5
0.5
0.5
0.8
4300
14:05
1740.5
0
0.5
0.6
1400
14:06
1741.5
1
2
0.5
17900
14:07
1742
0.5
0.5
0.5
2000
14:08
1741
-1
0.5
0.7
9300
14:09
1741
0
1
0.7
4600
14:10
1741.5
0.5
0
0.8
1100
14:11
1742
0.5
1
0.8
15100
14:12
1741.5
-0.5
1.5
0.7
10300
14:13
1741
-0.5
1
0.6
2000
14:14
1741
0
1.5
0.5
7700
14:15
1740
-1
1.5
0.3
23400
14:16
1739.5
-0.5
1
-0.2
10800
14:17
1740.5
1
1
-0.4
10300
14:18
1739
-1.5
1.5
-0.8
2900
14:19
1739.5
0.5
1.5
-1.1
10900
14:20
1740
0.5
1.5
-1.2
13300
14:21
1739.5
-0.5
1
-1.1
3800
14:22
1740.5
1
1.5
-1.1
15700
14:23
1740
-0.5
1.5
-0.8
9900
14:24
1739.5
-0.5
1.5
-0.8
7700
14:25
1740.5
1
2
-0.6
29200
14:26
1740
-0.5
1
-0.4
5700
14:27
1739.5
-0.5
1
-0.6
4200
14:28
1739.5
0
1.5
-0.6
4600
14:29
1737
-2.5
3.5
-1
17300
14:30
1738
1
1.5
-1.4
12900
14:31
1738.5
0.5
1.5
-1.6
7800
14:32
1738.5
0
1.5
-1.6
10800
14:33
1738.5
0
1
-1.7
3200
14:34
1738.5
0
1
-1.3
11600
14:35
1739
0.5
0.5
-1
4300
14:36
1739
0
0.5
-0.8
6900
14:37
1737
-2
1.5
-0.9
8800
14:38
1736.5
-0.5
1
-1.2
6200
14:39
1736.5
0
1
-1.4
4500
14:40
1736.5
0
1
-1.7
12300
14:41
1737
0.5
1.5
-2
8000
14:42
1736.5
-0.5
0.5
-2
4700
14:43
1736.5
0
0.5
-1.9
5100
14:44
1737
0.5
0
-1.7
3400
14:45
1736.5
-0.5
1
-1.5
13000
14:46
1736.5
0
1.5
-1.5
20200
14:47
1735
-1.5
1.5
-1.6
8300
14:48
1734
-1
1
-1.9
3600
14:49
1733.5
-0.5
1.5
-2.3
7100
14:50
1733.5
0
1
-2.6
8000
14:51
1733
-0.5
1
-3.1
3200
14:52
1734
1
1.5
-3
14400
14:53
1734
0
1
-2.8
8100
14:54
1734
0
0.5
-2.6
7600
14:55
1733.5
-0.5
1
-2.4
3200
14:56
1734.5
1
1
-2
8600
14:57
1735
0.5
0.5
-1.6
10600
14:58
1734.5
-0.5
1
-1.4
6700
14:59
1734
-0.5
0.5
-1.2
6100
15:00
1732.5
-1.5
1
-1.1
9100
15:01
1733.5
1
1
-1.1
13600
15:02
1733.5
0
0.5
-1.3
7300
15:03
1733
-0.5
1.5
-1.4
9800
15:04
1734.5
1.5
2
-1.2
18000
15:05
1734.5
0
1
-0.8
8300
15:06
1735
0.5
0
-0.4
4700
15:07
1735
0
1
-0
11600
15:08
1734.5
-0.5
1
0.4
4800
15:09
1734.5
0
1
0.5
8400
15:10
1734.5
0
2
0.5
48900
15:11
1735.5
1
1
0.7
23600
15:12
1736
0.5
0.5
0.8
13000
15:13
1735
-1
1
0.9
5600
15:14
1736
1
1
1.1
15800
15:15
1737
1
1.5
1.5
15400
15:16
1738.5
1.5
1.5
1.8
15400
15:17
1738
-0.5
0.5
2.1
8600
15:18
1739
1
1
2.7
5500
15:19
1739
0
0.5
3.1
12200
15:20
1739.5
0.5
0.5
3.3
22000
15:21
1738.5
-1
1
3.2
14900
15:22
1738.5
0
1
3.1
23300
15:23
1739
0.5
1
3
9800
15:24
1738.5
-0.5
3
2.7
36900
10/14
09:05
1739.5
1
3.5
2.4
0
09:06
1739
-0.5
2
2.3
19000
09:07
1742.5
3.5
3.5
2.7
11000
09:08
1742
-0.5
2.5
3
23800
09:09
1736
-6
6.5
2.4
51600
09:10
1738.5
2.5
3.5
2
26800
09:11
1738.5
0
2.5
1.8
18100
09:12
1737.5
-1
2.5
0.7
13800
09:13
1738
0.5
1.5
-0.2
22700
09:14
1736
-2
3
-0.3
20000
09:15
1736
0
2.5
-0.9
22300
09:16
1736
0
3
-1.4
36400
09:17
1737
1
4
-1.5
38300
09:18
1733.5
-3.5
4
-2.4
29700
09:19
1733.5
0
2.5
-2.8
29700
09:20
1735
1.5
3.5
-2.9
20300
09:21
1732.5
-2.5
3
-3.3
21400
09:22
1734
1.5
3
-3.8
8300
09:23
1731.5
-2.5
3
-3.9
21900
09:24
1734.5
3
3.5
-3.5
18700
09:25
1729
-5.5
5.5
-4.3
41000
09:26
1732
3
4
-4.1
37200
09:27
1730
-2
2.5
-4.6
9900
09:28
1730.5
0.5
1.5
-4.4
18300
09:29
1733
2.5
3
-4.5
20900
09:30
1731.5
-1.5
2.5
-3.7
14300
09:31
1733
1.5
3
-3.3
29300
09:32
1733
0
2
-2.3
22900
09:33
1733.5
0.5
1
-1.3
12400
09:34
1732.5
-1
3
-1.3
18100
09:35
1732.5
0
1
-0.9
6700
09:36
1733.5
1
3
-0.6
10200
09:37
1731.5
-2
3
-0.6
13400
09:38
1733
1.5
2.5
-0.5
15300
09:39
1731.5
-1.5
2.5
-0.5
12100
09:40
1731.5
0
2.5
-0.6
28000
09:41
1728.5
-3
3
-1.3
35500
09:42
1726.5
-2
3.5
-1.8
29400
09:43
1727.5
1
2
-2.7
21500
09:44
1728.5
1
2.5
-3.1
16900
09:45
1728
-0.5
2
-3.5
19100
09:46
1727
-1
2.5
-3.6
17000
09:47
1729
2
2
-2.9
12500
09:48
1728.5
-0.5
1
-2.6
5700
09:49
1729.5
1
2
-2.2
8900
09:50
1730
0.5
1.5
-1.8
10600
09:51
1731.5
1.5
2
-0.9
17300
09:52
1730.5
-1
2.5
-0.6
17000
09:53
1730.5
0
1.5
-0.2
14900
09:54
1729
-1.5
1
-0.2
10700
09:55
1729
0
1.5
-0.3
7700
09:56
1729
0
2
-0.6
9700
09:57
1730.5
1.5
1.5
-0.5
15700
09:58
1729.5
-1
1.5
-0.5
9500
09:59
1729.5
0
1
-0.3
4100
10:00
1730
0.5
1.5
-0
12400
10:01
1729.5
-0.5
2
0.2
15600
10:02
1731.5
2
2
0.4
11100
10:03
1733
1.5
2
1.1
22200
10:04
1733.5
0.5
1.5
1.9
14400
10:05
1733.5
0
1.5
2.5
9200
10:06
1732.5
-1
1.5
2.9
8000
10:07
1730.5
-2
2.5
2.6
9600
10:08
1730
-0.5
1
1.9
6400
10:09
1730.5
0.5
1
1.2
9000
10:10
1730
-0.5
1
0.4
6600
10:11
1729.5
-0.5
0.5
-0.3
4000
10:12
1729
-0.5
0.5
-0.6
4700
10:13
1727.5
-1.5
1.5
-1.1
11200
10:14
1728
0.5
1
-1.5
7400
10:15
1727.5
-0.5
1.5
-1.9
18500
10:16
1731.5
4
4
-1.5
22200
10:17
1732
0.5
2
-1
13900
10:18
1731.5
-0.5
1.5
-0.2
8600
10:19
1729.5
-2
2
0.1
8400
10:20
1728.5
-1
1
0.3
6600
10:21
1729
0.5
1.5
-0.2
15500
10:22
1730
1
1.5
-0.6
9000
10:23
1730.5
0.5
1
-0.8
14000
10:24
1730
-0.5
1.5
-0.7
9000
10:25
1728
-2
2
-0.8
7000
10:26
1729
1
1.5
-0.7
8700
10:27
1729.5
0.5
1.5
-0.8
10300
10:28
1730
0.5
1
-0.7
6500
10:29
1730.5
0.5
1.5
-0.5
9500
10:30
1730.5
0
2
0.1
14600
10:31
1731
0.5
1.5
0.6
17900
10:32
1730.5
-0.5
1.5
0.8
10400
10:33
1730.5
0
1
0.8
10200
10:34
1730
-0.5
1
0.8
12100
10:35
1732.5
2.5
2.5
1.1
18700
10:36
1732.5
0
2
1.2
24500
10:37
1734
1.5
1.5
1.7
9100
10:38
1734
0
0.5
2.2
7100
10:39
1733.5
-0.5
1.5
2.7
4400
10:40
1734
0.5
1
2.7
10100
10:41
1735
1
1.5
3.1
9500
10:42
1734.5
-0.5
1
3.1
5700
10:43
1734
-0.5
1.5
3
18000
10:44
1734.5
0.5
2
3
9600
10:45
1734
-0.5
1.5
2.7
8100
10:46
1734.5
0.5
2
2.4
7300
10:47
1734
-0.5
1
2.2
5200
10:48
1730
-4
4
1.4
13500
10:49
1730.5
0.5
0.5
0.6
4400
10:50
1728
-2.5
2.5
-0.6
6300
10:51
1727.5
-0.5
1
-2
13100
10:52
1730
2.5
2.5
-2.8
19400
10:53
1731.5
1.5
1.5
-2.6
13900
10:54
1730.5
-1
1.5
-2.6
6900
10:55
1729
-1.5
1.5
-2.3
4000
10:56
1729
0
1.5
-1.9
12500
10:57
1729.5
0.5
1.5
-2
6500
10:58
1729
-0.5
0.5
-2.4
9300
10:59
1729.5
0.5
0.5
-2.6
1100
11:00
1728.5
-1
1.5
-2.5
15500
11:01
1728
-0.5
1.5
-2.6
11600
11:02
1727.5
-0.5
1
-2.7
6900
11:03
1727
-0.5
0.5
-2.8
900
11:04
1727
0
0.5
-3.1
8900
11:05
1731
4
4
-2.4
29500
11:06
1731.5
0.5
1
-1.6
8000
11:07
1730.5
-1
1
-0.8
5400
11:08
1730.5
0
1
0
12700
11:09
1730
-0.5
1
0.8
4500
11:10
1730
0
0.5
0.7
700
11:11
1730
0
3
0.6
42700
11:12
1729
-1
1
0.5
4000
11:13
1729.5
0.5
1.5
0.3
8300
11:14
1731
1.5
2
0.5
29000
11:15
1730.5
-0.5
1.5
0.5
5100
11:16
1730.5
0
1
0.5
6600
11:17
1732
1.5
2.5
1
13200
11:18
1732.5
0.5
1
1.6
5500
11:19
1732.5
0
0.5
1.8
6700
11:20
1733.5
1
1.5
2.2
21000
11:21
1732.5
-1
1
2.5
4900
11:22
1733.5
1
1
2.6
6200
11:23
1733.5
0
1.5
2.6
12600
11:24
1734.5
1
1.5
2.8
6200
11:25
1734.5
0
1
2.8
40500
11:26
1735
0.5
1.5
3
7200
11:27
1736
1
1.5
3.2
9300
11:28
1735
-1
1
3.2
13400
11:29
1735
0
1.5
2.9
4100
11:30
1734
-1
0
2.7
2700
12:30
1736.5
2.5
4
2.8
0
12:31
1738
1.5
2
2.9
22600
12:32
1738.5
0.5
1.5
3.3
17400
12:33
1738
-0.5
1.5
3.6
7400
12:34
1739.5
1.5
2
4.3
14200
12:35
1739.5
0
1
4.5
7100
12:36
1739
-0.5
1.5
4.3
18300
12:37
1740
1
2
4.2
62100
12:38
1740
0
2
4.2
33400
12:39
1741.5
1.5
2.5
4.2
16300
12:40
1741.5
0
0.5
4.2
5200
12:41
1741
-0.5
1
4.2
3700
12:42
1740
-1
1
3.9
5800
12:43
1738.5
-1.5
2
3.4
9500
12:44
1738
-0.5
1
2.5
4800
12:45
1737.5
-0.5
1.5
1.5
7400
12:46
1738
0.5
1
0.7
4300
12:47
1737
-1
0.5
-0
3600
12:48
1737
0
1.5
-0.4
12700
12:49
1736.5
-0.5
1
-0.8
6400
12:50
1736
-0.5
2
-1.2
8800
12:51
1736.5
0.5
1.5
-1.5
8500
12:52
1738
1.5
2.5
-1.4
21600
12:53
1736.5
-1.5
2
-1.6
9900
12:54
1735.5
-1
0.5
-1.8
3400
12:55
1735.5
0
0.5
-1.9
4800
12:56
1736.5
1
1
-1.8
11900
12:57
1738.5
2
2
-1.7
12000
12:58
1739
0.5
1.5
-1.3
14600
12:59
1738.5
-0.5
0.5
-0.6
3100
13:00
1738.5
0
1
0
13600
13:01
1736.5
-2
2
0.1
8600
13:02
1737
0.5
1.5
-0.1
14800
13:03
1736
-1
1
-0.5
2100
13:04
1736
0
0.5
-0.8
4500
13:05
1737
1
1.5
-0.9
7900
13:06
1737
0
0.5
-0.6
3800
13:07
1737
0
0.5
-0.5
3500
13:08
1737
0
1.5
-0.3
10900
13:09
1736
-1
0.5
-0.2
4300
13:10
1735.5
-0.5
1
-0.4
7100
13:11
1737.5
2
2.5
-0.3
16100
13:12
1737.5
0
0
-0.2
3100
13:13
1735.5
-2
1.5
-0.4
3600
13:14
1735.5
0
0
-0.5
2600
13:15
1737.5
2
2
-0.2
15500
13:16
1737.5
0
0.5
-0.2
3600
13:17
1737
-0.5
1
-0.3
4400
13:18
1737
0
1
0
6400
13:19
1736
-1
1
0.1
4100
13:20
1737
1
1
-0.1
9900
13:21
1736
-1
2
-0.3
10500
13:22
1735.5
-0.5
0.5
-0.5
1400
13:23
1736
0.5
1
-0.6
5200
13:24
1736
0
1
-0.5
9300
13:25
1736.5
0.5
0.5
-0.5
4500
13:26
1736
-0.5
0.5
-0.5
1900
13:27
1735.5
-0.5
1
-0.4
4700
13:28
1736
0.5
0.5
-0.4
2800
13:29
1736.5
0.5
1.5
-0.4
6400
13:30
1737
0.5
0.5
-0.3
5900
13:31
1736.5
-0.5
1
-0.1
6600
13:32
1736.5
0
0.5
0.1
5600
13:33
1737
0.5
2
0.3
15600
13:34
1737
0
0.5
0.3
2700
13:35
1736.5
-0.5
1
0.2
2000
13:36
1738
1.5
1.5
0.5
13800
13:37
1739.5
1.5
2.5
1
31400
13:38
1739.5
0
1
1.3
6900
13:39
1739.5
0
0.5
1.7
5200
13:40
1739
-0.5
1
2.1
1900
13:41
1738.5
-0.5
2
2.2
25400
13:42
1739.5
1
1.5
2.1
6700
13:43
1739.5
0
1
2
4300
13:44
1740.5
1
1.5
2
8700
13:45
1743
2.5
3.5
2.6
32900
13:46
1742.5
-0.5
0.5
3.1
4200
13:47
1742
-0.5
1.5
3.3
25500
13:48
1742.5
0.5
0.5
3.7
4000
13:49
1742.5
0
0.5
3.8
4200
13:50
1742.5
0
0.5
3.5
5500
13:51
1743
0.5
1
3.3
37100
13:52
1743
0
0.5
3.2
1700
13:53
1743.5
0.5
1.5
3.1
14200
13:54
1743.5
0
1
3
15100
13:55
1743.5
0
0.5
3
5300
13:56
1743
-0.5
0.5
2.7
2400
13:57
1743.5
0.5
1
2.5
3800
13:58
1743
-0.5
1
2.2
4300
13:59
1744
1
1
2
5300
14:00
1744
0
2
1.8
27200
14:01
1746.5
2.5
3
2.2
35900
14:02
1748
1.5
2.5
2.7
16500
14:03
1748
0
1.5
3.4
32800
14:04
1748.5
0.5
0.5
3.9
11800
14:05
1749.5
1
1
4.6
16500
14:06
1749
-0.5
0.5
4.7
8800
14:07
1747.5
-1.5
1.5
4.3
15500
14:08
1747
-0.5
1
3.8
7300
14:09
1747
0
1
3.2
8200
14:10
1745.5
-1.5
1.5
2.3
16300
14:11
1745.5
0
1
1.5
7000
14:12
1746
0.5
1.5
1
10000
14:13
1747.5
1.5
2
0.9
12300
14:14
1747.5
0
1
0.8
9200
14:15
1746.5
-1
1
0.9
6400
14:16
1747
0.5
0.5
1
7700
14:17
1747.5
0.5
1
1.1
3000
14:18
1751
3.5
3
1.5
62200
14:19
1752
1
1
2.1
12000
14:20
1751
-1
1
2.7
32000
14:21
1750.5
-0.5
1
3.1
9700
14:22
1751
0.5
1
3.5
6200
14:23
1750
-1
0.5
3
5400
14:24
1750.5
0.5
1
2.4
4300
14:25
1750
-0.5
1
2
11600
14:26
1749.5
-0.5
1.5
1.7
13500
14:27
1750
0.5
1
1.4
7200
14:28
1750
0
1
1.3
11000
14:29
1751
1
1.5
1.3
24300
14:30
1750.5
-0.5
1
1.4
7400
14:31
1750.5
0
1
1.5
3700
14:32
1749
-1.5
1
1.3
6600
14:33
1749.5
0.5
1
1.1
3200
14:34
1748.5
-1
1.5
0.5
3100
14:35
1750.5
2
2.5
0.3
17500
14:36
1748.5
-2
1.5
-0.2
5500
14:37
1747.5
-1
1
-0.6
12300
14:38
1747
-0.5
0.5
-1.1
4100
14:39
1747
0
1
-1.3
6500
14:40
1745
-2
3
-2.4
27800
14:41
1745.5
0.5
1
-2.9
11300
14:42
1745
-0.5
0.5
-3.3
3900
14:43
1744
-1
1
-3.6
6500
14:44
1743.5
-0.5
1.5
-4
7400
14:45
1743
-0.5
1.5
-4.1
7400
14:46
1744
1
1
-4.1
12900
14:47
1744.5
0.5
0.5
-4
7500
14:48
1744
-0.5
0.5
-3.7
2200
14:49
1743.5
-0.5
0.5
-3.4
3100
14:50
1743
-0.5
1
-3.2
3100
14:51
1742
-1
2
-3.3
10700
14:52
1742
0
1
-3.4
7600
14:53
1742
0
1
-3.5
11800
14:54
1744
2
2
-3.1
28000
14:55
1743.5
-0.5
1
-2.8
9200
14:56
1744.5
1
2
-2
28500
14:57
1746.5
2
2
-1
47700
14:58
1746
-0.5
1
-0.1
34100
14:59
1744.5
-1.5
2
0.2
13500
15:00
1748
3.5
3.5
1.2
38900
15:01
1747.5
-0.5
1.5
1.8
47100
15:02
1749
1.5
1
2.3
23800
15:03
1748
-1
1.5
2.6
12000
15:04
1750
2
2
3.6
36500
15:05
1751
1
2.5
4
33200
15:06
1749.5
-1.5
2.5
4.2
15100
15:07
1750.5
1
1
4.3
9500
15:08
1750.5
0
1
4.5
14400
15:09
1750.5
0
0.5
4.3
6400
15:10
1751
0.5
1.5
4
27600
15:11
1752
1
1.5
4.2
16500
15:12
1753.5
1.5
1.5
4.4
34200
15:13
1755
1.5
1.5
4.9
29600
15:14
1755
0
1.5
5.3
101500
15:15
1754.5
-0.5
2
5.6
20300
15:16
1751.5
-3
3
5.1
15700
15:17
1752
0.5
1
4.4
10400
15:18
1751.5
-0.5
1
3.3
6900
15:19
1749.5
-2
2
2
31300
15:20
1750
0.5
1.5
0.8
20500
15:21
1749
-1
1
0.2
21300
15:22
1749
0
1
-0.5
17500
15:23
1749
0
1.5
-1.2
17200
15:24
1745
-4
5
-2.1
52900
10/15
09:05
1726
-19
5
-6
0
09:06
1732.5
6.5
7
-8.7
54300
09:07
1724
-8.5
10.5
-12.7
56400
09:08
1722
-2
5
-17.1
34000
09:09
1723.5
1.5
4
-20.3
91000
09:10
1722.5
-1
3.5
-19.9
39100
09:11
1724.5
2
7.5
-20.5
35700
09:12
1726.5
2
4
-19
19600
09:13
1726
-0.5
3
-17.2
20700
09:14
1728.5
2.5
3.5
-15.3
16600
09:15
1734
5.5
5.5
-12.4
28600
09:16
1733
-1
4.5
-9.9
30300
09:17
1736
3
4.5
-7.3
31100
09:18
1736.5
0.5
3
-4.5
13400
09:19
1734
-2.5
3.5
-2.5
15900
09:20
1733
-1
2
-1.9
9500
09:21
1731.5
-1.5
4
-1.4
23600
09:22
1732
0.5
3
-1.4
19500
09:23
1733.5
1.5
3
-1.2
17700
09:24
1732.5
-1
2.5
-0.9
18600
09:25
1733.5
1
1.5
-0.1
12300
09:26
1732
-1.5
3.5
0.7
31200
09:27
1729.5
-2.5
3.5
1
56700
09:28
1731
1.5
3
1.2
10500
09:29
1732
1
3.5
1.6
12900
09:30
1731.5
-0.5
4
1
27700
09:31
1731
-0.5
2
0.8
11100
09:32
1727
-4
4.5
0.2
22000
09:33
1728.5
1.5
3.5
-0.5
40200
09:34
1728
-0.5
2.5
-1.5
12300
09:35
1729
1
1.5
-2.3
17100
09:36
1729
0
2.5
-2.9
11800
09:37
1727.5
-1.5
2
-2.8
6400
09:38
1726.5
-1
2
-3.2
8800
09:39
1727.5
1
1.5
-3.3
7200
09:40
1729.5
2
2
-3
6600
09:41
1731
1.5
3.5
-2.5
17100
09:42
1732.5
1.5
3
-1.4
9500
09:43
1733
0.5
1.5
0.1
7400
09:44
1733.5
0.5
1
1.3
10600
09:45
1729.5
-4
4.5
1.4
17500
09:46
1729.5
0
1.5
1.2
7400
09:47
1730.5
1
1
0.9
7300
09:48
1728
-2.5
3
0.1
10600
09:49
1727.5
-0.5
0.5
-0.9
9400
09:50
1727.5
0
1.5
-1.1
6500
09:51
1726
-1.5
2.5
-1.5
16200
09:52
1725
-1
1.5
-2.5
17000
09:53
1728.5
3.5
3
-2.3
10300
09:54
1727.5
-1
1
-2.1
6700
09:55
1726.5
-1
1
-2.1
10900
09:56
1725.5
-1
1.5
-2
6100
09:57
1722.5
-3
3.5
-2.3
39800
09:58
1723.5
1
2
-3.1
10800
09:59
1724.5
1
1.5
-3.5
8400
10:00
1724
-0.5
2
-3.8
12800
10:01
1721
-3
3.5
-4.4
16000
10:02
1722
1
1
-4.3
8100
10:03
1722
0
1.5
-4.4
10400
10:04
1721
-1
1
-4.9
8100
10:05
1719.5
-1.5
1.5
-5.4
16800
10:06
1722
2.5
3.5
-4.8
19100
10:07
1720.5
-1.5
1.5
-4.6
7400
10:08
1721.5
1
1.5
-4.3
7900
10:09
1722
0.5
2
-3.6
4200
10:10
1724
2
3
-2.5
7300
10:11
1723.5
-0.5
2.5
-1.9
4600
10:12
1723.5
0
2
-1.1
6900
10:13
1723
-0.5
2.5
-0.6
9200
10:14
1724
1
1
-0
11700
10:15
1727
3
3
0.6
19100
10:16
1726.5
-0.5
1
1.2
6800
10:17
1727
0.5
1.5
1.8
8900
10:18
1727
0
1
2.7
6300
10:19
1727
0
0.5
3.3
5400
10:20
1727
0
0.5
3.3
9500
10:21
1727
0
0.5
3.3
5000
10:22
1726.5
-0.5
0.5
3
8500
10:23
1726.5
0
1.5
2.8
6500
10:24
1725.5
-1
2.5
2.5
9900
10:25
1724.5
-1
2
2
8200
10:26
1726
1.5
2
1.6
5800
10:27
1724
-2
2
1
6900
10:28
1724
0
0.5
0.4
9900
10:29
1724.5
0.5
1.5
0.1
11700
10:30
1725
0.5
0.5
-0.1
6500
10:31
1726.5
1.5
1.5
-0.1
6000
10:32
1726
-0.5
1.5
0
12600
10:33
1722.5
-3.5
4
-0.3
18100
10:34
1721.5
-1
1
-0.9
10500
10:35
1720.5
-1
2
-1.6
20000
10:36
1721.5
1
1
-2.6
8400
10:37
1721.5
0
1.5
-3.4
14600
10:38
1719.5
-2
2.5
-3.8
14100
10:39
1718.5
-1
2
-4.2
19200
10:40
1717
-1.5
2.5
-4.5
24400
10:41
1718
1
1.5
-4.9
4700
10:42
1717.5
-0.5
2
-5.3
10600
10:43
1718
0.5
1.5
-5.2
9000
10:44
1716.5
-1.5
1.5
-5.2
7700
10:45
1716.5
0
1
-4.9
3700
10:46
1715.5
-1
2.5
-4.9
28300
10:47
1713
-2.5
2.5
-5.3
8300
10:48
1711
-2
2
-6.1
10900
10:49
1711
0
3
-6.6
20400
10:50
1712.5
1.5
2
-6.9
6100
10:51
1713.5
1
1.5
-6.8
8800
10:52
1713
-0.5
2
-6.4
7600
10:53
1711.5
-1.5
2
-5.8
12800
10:54
1711.5
0
2.5
-5.2
63900
10:55
1712
0.5
1
-4.7
8300
10:56
1710.5
-1.5
1.5
-4.7
4700
10:57
1712
1.5
2.5
-4.3
10900
10:58
1713
1
1
-3.7
8400
10:59
1710
-3
2.5
-3.5
27500
11:00
1711
1
1
-3.3
7200
11:01
1712
1
1.5
-2.6
6700
11:02
1712
0
1.5
-2.3
10700
11:03
1708.5
-3.5
3
-2.7
17000
11:04
1708
-0.5
2
-2.7
9100
11:05
1709.5
1.5
1
-2.7
6800
11:06
1709
-0.5
1
-2.9
9400
11:07
1709
0
2
-3.2
12400
11:08
1708
-1
2
-2.9
13300
11:09
1705.5
-2.5
3
-3
15700
11:10
1704.5
-1
2
-3.5
14300
11:11
1703.5
-1
2
-4.1
62600
11:12
1705.5
2
3.5
-4.5
13300
11:13
1706
0.5
1
-4.7
3800
11:14
1707
1
2
-4.2
5600
11:15
1705.5
-1.5
2.5
-3.8
7400
11:16
1704.5
-1
0.5
-3.2
3900
11:17
1706
1.5
1
-2.8
7100
11:18
1705.5
-0.5
0.5
-2.7
5200
11:19
1707
1.5
2
-2.5
6900
11:20
1707
0
2
-2
23900
11:21
1706
-1
1.5
-1.5
6700
11:22
1704.5
-1.5
1.5
-1.5
20900
11:23
1704
-0.5
1.5
-1.5
9700
11:24
1703.5
-0.5
2
-1.9
4400
11:25
1705
1.5
1.5
-2.1
9500
11:26
1704
-1
1.5
-2.1
6800
11:27
1703.5
-0.5
1.5
-2
16100
11:28
1702
-1.5
1.5
-2.1
7400
11:29
1701.5
-0.5
1.5
-2.3
8300
11:30
1703
1.5
0
-2.4
18700
12:30
1701.5
-1.5
5
-2.6
0
12:31
1699
-2.5
3
-3.1
17100
12:32
1699
0
1.5
-3.4
26500
12:33
1699
0
2
-3.6
19900
12:34
1699
0
1
-4.2
9700
12:35
1699.5
0.5
2
-4.4
28700
12:36
1701.5
2
3
-3.8
24800
12:37
1701.5
0
1.5
-3.1
14500
12:38
1702.5
1
2
-2.2
18200
12:39
1702.5
0
1.5
-1.4
9900
12:40
1702
-0.5
1
-0.8
11300
12:41
1702
0
1
-0.5
11400
12:42
1703
1
1
-0.1
6000
12:43
1703
0
1.5
0.1
10600
12:44
1702
-1
1.5
0.2
9000
12:45
1702
0
1
0.4
5900
12:46
1699.5
-2.5
3
0.1
26300
12:47
1699
-0.5
1.5
-0.5
9700
12:48
1697.5
-1.5
1.5
-1.4
11200
12:49
1694.5
-3
3
-2.4
34900
12:50
1693
-1.5
2
-3.8
19000
12:51
1692.5
-0.5
1.5
-4.8
8600
12:52
1692
-0.5
1
-5.8
4900
12:53
1693
1
2.5
-6.3
19800
12:54
1694
1
1.5
-6.1
9500
12:55
1692.5
-1.5
2.5
-5.8
33600
12:56
1692
-0.5
2.5
-5.6
9100
12:57
1692.5
0.5
2
-5.3
29800
12:58
1691.5
-1
1.5
-5.3
15600
12:59
1691.5
0
1
-5.5
11300
13:00
1691
-0.5
1
-5.4
11900
13:01
1691
0
1.5
-5.2
6600
13:02
1691
0
1.5
-5.1
8000
13:03
1693.5
2.5
4.5
-4.3
15100
13:04
1694.5
1
2
-3.4
11400
13:05
1695.5
1
1
-2.2
10800
13:06
1694
-1.5
1.5
-1.3
7100
13:07
1694
0
1.5
-0.4
5700
13:08
1695.5
1.5
1
0.3
8500
13:09
1696.5
1
2.5
1
12800
13:10
1697.5
1
1.5
1.5
10400
13:11
1698
0.5
1
2.4
6900
13:12
1699.5
1.5
2
3.5
12300
13:13
1700.5
1
1.5
4.4
11600
13:14
1701
0.5
1
5
6400
13:15
1704
3
3.5
5.9
17000
13:16
1703.5
-0.5
1.5
6.5
6000
13:17
1704.5
1
2
7
3700
13:18
1705
0.5
2
7.4
25200
13:19
1706.5
1.5
1.5
8
6100
13:20
1705.5
-1
1.5
7.8
19300
13:21
1706
0.5
1.5
7.8
8000
13:22
1708
2
2.5
7.8
12100
13:23
1708.5
0.5
2
7.9
4500
13:24
1708.5
0
1
7.6
4200
13:25
1708.5
0
1
7.5
4400
13:26
1708
-0.5
2.5
7.2
11500
13:27
1708.5
0.5
1
6.6
3700
13:28
1709
0.5
0.5
6.1
800
13:29
1708.5
-0.5
0.5
5.5
4700
13:30
1707.5
-1
1.5
4.8
4200
13:31
1707.5
0
1
4.2
3000
13:32
1708
0.5
0.5
3.5
5800
13:33
1707
-1
1.5
2.7
4700
13:34
1708
1
1.5
2.1
6900
13:35
1708.5
0.5
1.5
1.9
70100
13:36
1711.5
3
2.5
2.1
46400
13:37
1711
-0.5
1
2.3
10600
13:38
1709
-2
3
2.3
40200
13:39
1709.5
0.5
1.5
2.3
7900
13:40
1711
1.5
2
2.5
4500
13:41
1713
2
2
2.4
11000
13:42
1712.5
-0.5
1
2.4
3700
13:43
1713
0.5
1
2.9
6100
13:44
1713.5
0.5
0.5
3.4
5900
13:45
1714.5
1
1
3.8
9200
13:46
1715
0.5
0.5
3.8
4400
13:47
1714
-1
0.5
3.9
6700
13:48
1715
1
1
4
11400
13:49
1716
1
1
4.2
6500
13:50
1716.5
0.5
1
4.3
8700
13:51
1718
1.5
1.5
4.5
18700
13:52
1718
0
1
4.9
7200
13:53
1720
2
2
5.5
5600
13:54
1721
1
1.5
6
20500
13:55
1721.5
0.5
1
6.4
25600
13:56
1721
-0.5
1
6.5
52100
13:57
1719.5
-1.5
1.5
6.3
24400
13:58
1719.5
0
2.5
5.7
15700
13:59
1719.5
0
0.5
4.9
5700
14:00
1720.5
1
1.5
4.3
45300
14:01
1718
-2.5
2
3.4
5600
14:02
1718.5
0.5
0.5
2.9
3200
14:03
1717.5
-1
3.5
2.2
27300
14:04
1717
-0.5
0.5
1.4
7600
14:05
1717
0
0.5
0.4
1900
14:06
1716.5
-0.5
0.5
-0
2500
14:07
1717.5
1
1
-0.4
9500
14:08
1717.5
0
0.5
-0.6
1300
14:09
1718
0.5
1
-0.6
5000
14:10
1721.5
3.5
4
0
43400
14:11
1721.5
0
1
0.8
13700
14:12
1721.5
0
0.5
1.3
3800
14:13
1722
0.5
0.5
1.9
1200
14:14
1720
-2
1.5
2.1
4400
14:15
1719.5
-0.5
1.5
1.6
7000
14:16
1721
1.5
1.5
1.4
4200
14:17
1721
0
1
1.2
5400
14:18
1721
0
0.5
0.9
2900
14:19
1720
-1
1.5
1
4600
14:20
1718.5
-1.5
1.5
0.9
9300
14:21
1718.5
0
1
0.5
8800
14:22
1719.5
1
1.5
0.2
9400
14:23
1719
-0.5
0.5
-0.2
1100
14:24
1718.5
-0.5
1
-0.4
11100
14:25
1719.5
1
1.5
-0.2
14400
14:26
1718.5
-1
2
-0.2
17300
14:27
1719
0.5
1.5
-0.3
14100
14:28
1720.5
1.5
1.5
-0.2
15900
14:29
1721.5
1
2
0.3
16400
14:30
1719.5
-2
2
0.2
8700
14:31
1718.5
-1
1.5
0.1
6700
14:32
1718.5
0
0.5
-0.1
7400
14:33
1719
0.5
1.5
-0.4
11100
14:34
1719.5
0.5
0
-0.9
11500
14:35
1717.5
-2
2
-1.1
20700
14:36
1716
-1.5
3
-1.4
16900
14:37
1716
0
0.5
-1.7
6500
14:38
1715.5
-0.5
1.5
-2.1
15500
14:39
1714.5
-1
1
-2.9
9200
14:40
1715.5
1
3.5
-3.1
36200
14:41
1714.5
-1
1.5
-3.2
15900
14:42
1712.5
-2
1.5
-3.5
9700
14:43
1712
-0.5
1
-3.9
7800
14:44
1711
-1
1
-4.2
8600
14:45
1711
0
0.5
-4.8
9700
14:46
1710.5
-0.5
1
-5.3
13400
14:47
1709.5
-1
1
-5.5
13500
14:48
1708.5
-1
1.5
-5.8
12600
14:49
1707
-1.5
1.5
-6.1
15900
14:50
1709
2
3
-6.1
47800
14:51
1708
-1
1.5
-6.2
12400
14:52
1707.5
-0.5
1.5
-6.1
13000
14:53
1707
-0.5
1.5
-5.9
15100
14:54
1705.5
-1.5
1.5
-5.5
15000
14:55
1705.5
0
0.5
-5.7
10100
14:56
1706
0.5
1.5
-5.6
14900
14:57
1706.5
0.5
1
-5.3
7300
14:58
1707
0.5
1.5
-4.8
24300
14:59
1706.5
-0.5
0
-4.1
2900
15:00
1706.5
0
0
-3.5
0
15:01
1706.5
0
0
-3
0
15:02
1706.5
0
0
-2.6
0
15:03
1706.5
0
0
-2.3
0
15:04
1706.5
0
0
-2
0
15:05
1706.5
0
0
-1.7
0
15:06
1706.5
0
0
-1.3
0
15:07
1706.5
0
0
-1.1
0
15:08
1706.5
0
0
-0.9
0
15:09
1706.5
0
0
-0.7
0
15:10
1706.5
0
0
-0.5
0
15:11
1706.5
0
0
-0.4
0
15:12
1712.5
6
2
0.7
398300
15:13
1713
0.5
2
1.8
33200
15:14
1713
0
2
2.9
31400
15:15
1713
0
1
4
29600
15:16
1712.5
-0.5
1
5.1
20600
15:17
1713
0.5
1.5
4.9
26800
15:18
1713
0
1
4.7
20000
15:19
1712.5
-0.5
2
4.3
32400
15:20
1713.5
1
3
4.1
39600
15:21
1715.5
2
2.5
4.3
39100
15:22
1714
-1.5
3
4.2
26000
15:23
1714.5
0.5
1.5
4.2
34300
15:24
1715
0.5
3.5
4.4
42500
10/16
09:05
1742.5
27.5
6.5
8.7
0
09:06
1740.5
-2
7
12.4
20000
09:07
1743.5
3
4.5
16.8
23000
09:08
1744.5
1
2.5
21.3
12100
09:09
1743.5
-1
4.5
25.5
24700
09:10
1746.0
2.5
3
24.6
22500
09:11
1743.0
-3
4
23.7
15600
09:12
1743.0
0
2
22.1
15100
09:13
1743.5
0.5
2.5
20.4
11700
09:14
1741.5
-2
3.5
18.6
18200
09:15
1746.0
4.5
5
17
25000
09:16
1744.5
-1.5
2
15.8
10700
09:17
1747.0
2.5
3
15.2
15600
09:18
1749.0
2
2
14.9
24400
09:19
1751.5
2.5
2.5
15.4
56800
09:20
1752.5
1
3.5
15.1
21400
09:21
1752.5
0
1.5
15.1
14300
09:22
1753.0
0.5
2
14.7
11900
09:23
1752.5
-0.5
3.5
13.8
40400
09:24
1753.5
1
3.5
12.6
13700
09:25
1753.0
-0.5
1.5
11.1
15500
09:26
1750.5
-2.5
4
9.3
13500
09:27
1749.0
-1.5
2
7.1
15600
09:28
1749.0
0
1.5
5
8200
09:29
1750.0
1
1.5
2.9
9400
09:30
1751.0
1
1.5
2.2
13100
09:31
1753.5
2.5
2
2.2
13300
09:32
1751.0
-2.5
2.5
2.3
19700
09:33
1753.0
2
1.5
2.8
10700
09:34
1750.0
-3
3
2.5
11600
09:35
1752.0
2
2
2.5
10300
09:36
1751.5
-0.5
1
1.8
7700
09:37
1752.5
1
1
1.7
8400
09:38
1750.5
-2
3
0.9
9800
09:39
1747.0
-3.5
3.5
0.1
12300
09:40
1746.5
-0.5
2
-1
7400
09:41
1747.0
0.5
3
-2
8400
09:42
1746.5
-0.5
1.5
-3.2
6200
09:43
1744.0
-2.5
2
-4.3
11700
09:44
1746.0
2
2
-4.3
13300
09:45
1744.0
-2
4
-4.5
10000
09:46
1742.5
-1.5
2.5
-5
6400
09:47
1743.5
1
1
-5.2
8200
09:48
1742.5
-1
1
-5.1
9900
09:49
1742.5
0
1.5
-5.3
7000
09:50
1741.5
-1
1.5
-5.4
12500
09:51
1740.0
-1.5
2.5
-5.5
9700
09:52
1741.5
1.5
2
-5.6
8900
09:53
1742.5
1
2
-5.3
5100
09:54
1743.5
1
3
-4.8
11500
09:55
1743.0
-0.5
2
-4.2
8800
09:56
1742.0
-1
1.5
-3.4
2900
09:57
1742.5
0.5
2.5
-2.8
12300
09:58
1743.5
1
2
-2.2
6000
09:59
1741.5
-2
2.5
-2.3
6400
10:00
1742.5
1
1.5
-2
4500
10:01
1741.5
-1
1
-1.7
5200
10:02
1741.0
-0.5
2
-1.6
14100
10:03
1738.5
-2.5
2
-2.1
6600
10:04
1737.5
-1
2.5
-2.5
23000
10:05
1737.5
0
2
-3.1
28400
10:06
1735.0
-2.5
3
-4
6800
10:07
1733.5
-1.5
3
-4.9
7000
10:08
1734.5
1
2.5
-5.4
12300
10:09
1732.5
-2
2.5
-5.8
7300
10:10
1734.0
1.5
1.5
-6.1
8400
10:11
1732.0
-2
3
-6.3
9800
10:12
1732.5
0.5
2
-6.1
18400
10:13
1733.5
1
2
-5.9
11000
10:14
1734.0
0.5
2
-5.3
8100
10:15
1735.0
1
1.5
-4.8
10800
10:16
1734.0
-1
2
-4.2
17100
10:17
1733.0
-1
1.5
-3.7
12300
10:18
1735.0
2
2
-3.1
5600
10:19
1736.0
1
2.5
-2.4
13100
10:20
1737.5
1.5
2
-1.7
11800
10:21
1735.5
-2
3
-1.1
10000
10:22
1735.5
0
1.5
-0.4
7100
10:23
1736.0
0.5
0.5
0.1
2800
10:24
1735.5
-0.5
1.5
0.3
8000
10:25
1734.5
-1
1.5
0
3700
10:26
1734.5
0
1.5
0.1
9600
10:27
1734.5
0
0.5
0.1
7200
10:28
1733.5
-1
1.5
-0.2
3300
10:29
1732.5
-1
1
-0.6
6000
10:30
1732.0
-0.5
1.5
-0.8
5400
10:31
1733.0
1
1
-1.1
4700
10:32
1733.0
0
1.5
-1.3
7600
10:33
1732.5
-0.5
1.5
-1.5
7700
10:34
1733.0
0.5
1
-1.4
4700
10:35
1732.5
-0.5
0.5
-1.2
5800
10:36
1732.5
0
0.5
-1.3
3900
10:37
1733.0
0.5
1
-1.4
4600
10:38
1733.0
0
1
-1.2
4300
10:39
1732.5
-0.5
1
-1.3
5200
10:40
1734.0
1.5
1.5
-0.9
5500
10:41
1735.0
1
1
-0.5
11800
10:42
1735.5
0.5
1
-0.1
6900
10:43
1735.5
0
1
0.4
4300
10:44
1737.5
2
3
1.3
5900
10:45
1737.5
0
1
2
7300
10:46
1738.0
0.5
1.5
2.5
6200
10:47
1735.5
-2.5
2
2.5
4100
10:48
1737.0
1.5
1.5
2.8
2400
10:49
1736.5
-0.5
0.5
2.6
3300
10:50
1736.5
0
1
2.3
2200
10:51
1736.5
0
1
1.9
4800
10:52
1737.0
0.5
1
2.1
6100
10:53
1737.5
0.5
1.5
2
5500
10:54
1737.5
0
1
2
4300
10:55
1738.5
1
1
2.2
6000
10:56
1738.5
0
1
2.4
3200
10:57
1737.0
-1.5
1
2.2
7400
10:58
1738.0
1
1
2.1
2100
10:59
1737.0
-1
1
1.8
8800
11:00
1738.5
1.5
1
1.6
4000
11:01
1738.0
-0.5
1.5
1.3
3100
11:02
1739.0
1
1.5
1.4
4400
11:03
1739.0
0
1.5
1.4
5300
11:04
1740.0
1
1.5
1.7
7700
11:05
1739.5
-0.5
1
1.7
3300
11:06
1742.0
2.5
2.5
2.2
5400
11:07
1743.0
1
2
2.7
6100
11:08
1744.0
1
2
3.3
6200
11:09
1744.5
0.5
1
4
5600
11:10
1745.0
0.5
1
4.8
7200
11:11
1744.5
-0.5
1
5
3900
11:12
1744.5
0
1.5
4.9
17100
11:13
1745.5
1
1
4.9
8500
11:14
1746.5
1
1
4.9
16300
11:15
1747.5
1
2
5
13000
11:16
1746.5
-1
1.5
5
6600
11:17
1746.5
0
1.5
5
5500
11:18
1747.5
1
1.5
5
8200
11:19
1746.5
-1
2
4.6
12300
11:20
1747.5
1
2
4.3
10900
11:21
1748.0
0.5
0.5
4.2
4900
11:22
1749.5
1.5
1.5
4.3
6300
11:23
1748.5
-1
1.5
4.1
10000
11:24
1749.0
0.5
1
4.1
6200
11:25
1748.5
-0.5
1
3.9
3500
11:26
1750.0
1.5
1
3.8
15200
11:27
1751.5
1.5
2
3.7
9400
11:28
1750.0
-1.5
1
3.6
7900
11:29
1750.5
0.5
1.5
3.4
4500
11:30
1751.0
0.5
0
3.5
3800
12:30
1745.5
-5.5
11.5
2.4
0
12:31
1743.0
-2.5
3
0.7
14100
12:32
1742.0
-1
2.5
-0.8
10100
12:33
1741.5
-0.5
1.5
-2.5
4100
12:34
1743.0
1.5
2
-4
15900
12:35
1741.5
-1.5
2
-4.7
8000
12:36
1740.5
-1
2
-5
3800
12:37
1744.0
3.5
3.5
-4.5
12900
12:38
1744.0
0
2
-3.9
12600
12:39
1743.0
-1
1.5
-3.8
6600
12:40
1741.5
-1.5
2.5
-3.6
12000
12:41
1740.5
-1
2.5
-3.3
34100
12:42
1741.0
0.5
1.5
-3.7
7000
12:43
1741.0
0
3
-4
13300
12:44
1742.0
1
2.5
-4
13400
12:45
1740.5
-1.5
4
-3.9
23900
12:46
1740.5
0
3.5
-3.6
47000
12:47
1740.5
0
2.5
-3.3
27900
12:48
1740.0
-0.5
1.5
-3.2
7900
12:49
1741.5
1.5
2
-3
16200
12:50
1743.5
2
2
-2.1
12200
12:51
1743.5
0
2
-1.2
11800
12:52
1743.5
0
1
-0.4
4700
12:53
1743.0
-0.5
0.5
0.5
4800
12:54
1743.5
0.5
1.5
1.2
7800
12:55
1745.0
1.5
2
1.6
12300
12:56
1744.0
-1
1
1.6
7400
12:57
1744.0
0
1
1.6
6800
12:58
1743.5
-0.5
1
1.7
7700
12:59
1743.0
-0.5
1
1.6
7500
13:00
1745.0
2
1.5
1.4
6300
13:01
1745.0
0
1.5
1.4
9500
13:02
1745.5
0.5
0.5
1.7
9900
13:03
1746.0
0.5
1.5
2.1
16300
13:04
1744.5
-1.5
1.5
2.3
9000
13:05
1743.5
-1
1
2
4200
13:06
1744.0
0.5
1.5
1.6
2500
13:07
1744.5
0.5
1.5
1.3
7100
13:08
1745.0
0.5
1.5
0.9
4800
13:09
1744.5
-0.5
1
0.8
5700
13:10
1744.5
0
0.5
0.9
5800
13:11
1744.5
0
1
0.8
6800
13:12
1745.0
0.5
1.5
0.7
10700
13:13
1744.5
-0.5
1
0.4
8100
13:14
1744.5
0
0.5
0.3
3600
13:15
1745.0
0.5
1
0.4
9000
13:16
1746.0
1
1
0.6
7300
13:17
1747.0
1
1
0.8
18200
13:18
1745.5
-1.5
1.5
0.9
5600
13:19
1746.0
0.5
0.5
1.1
3200
13:20
1745.5
-0.5
1
1.2
8900
13:21
1745.5
0
1
1
4600
13:22
1745.5
0
1
0.7
5900
13:23
1744.5
-1
2
0.4
16600
13:24
1745.5
1
1.5
0.2
10600
13:25
1744.0
-1.5
1
-0
3700
13:26
1745.5
1.5
1.5
-0
9600
13:27
1745.5
0
1
-0
3600
13:28
1746.0
0.5
0.5
0.3
2800
13:29
1744.5
-1.5
1.5
0.1
6200
13:30
1744.5
0
1
0.1
3600
13:31
1743.0
-1.5
1.5
-0.3
11000
13:32
1742.5
-0.5
1
-0.9
5400
13:33
1741.5
-1
1.5
-1.6
14100
13:34
1741.5
0
1
-2.1
4600
13:35
1742.5
1
1
-2.4
9300
13:36
1743.0
0.5
1
-2.4
4700
13:37
1742.5
-0.5
0.5
-2.3
5200
13:38
1742.0
-0.5
1
-2.1
3500
13:39
1742.5
0.5
1
-1.8
6400
13:40
1742.0
-0.5
1
-1.8
6300
13:41
1743.0
1
1.5
-1.6
8800
13:42
1743.0
0
1.5
-1.4
10400
13:43
1741.5
-1.5
1
-1.3
3300
13:44
1742.0
0.5
0
-1.3
2900
13:45
1742.0
0
1
-1.1
7700
13:46
1742.5
0.5
2
-1.1
15300
13:47
1743.0
0.5
1
-1
8800
13:48
1743.5
0.5
1
-0.6
4400
13:49
1742.5
-1
1
-0.3
5400
13:50
1743.0
0.5
0.5
-0.1
3900
13:51
1743.0
0
0.5
0.1
2900
13:52
1743.5
0.5
1
0.3
6900
13:53
1744.0
0.5
1
0.5
4600
13:54
1743.0
-1
1
0.6
8500
13:55
1743.0
0
0.5
0.7
5000
13:56
1743.5
0.5
0.5
0.8
8800
13:57
1743.5
0
1.5
0.7
9500
13:58
1743.0
-0.5
0
0.5
5200
13:59
1742.5
-0.5
1
0.3
2700
14:00
1744.0
1.5
1.5
0.5
9100
14:01
1744.0
0
0.5
0.5
8100
14:02
1744.0
0
0.5
0.6
4100
14:03
1744.0
0
0.5
0.7
6200
14:04
1745.0
1
2
1.1
12800
14:05
1745.0
0
1.5
1.2
10800
14:06
1745.5
0.5
1
1.4
4000
14:07
1743.5
-2
2
1.2
8600
14:08
1743.5
0
0.5
1.1
5400
14:09
1744.0
0.5
1.5
0.8
23200
14:10
1744.0
0
0.5
0.5
6000
14:11
1743.0
-1
1.5
-0
14200
14:12
1744.0
1
0.5
0
7500
14:13
1746.0
2
2.5
0.4
13600
14:14
1746.5
0.5
1
0.8
4200
14:15
1745.5
-1
1
1
1900
14:16
1746.5
1
1
1.5
4200
14:17
1747.0
0.5
1
2
12800
14:18
1746.5
-0.5
1
2
7400
14:19
1747.5
1
1
2
6600
14:20
1747.5
0
0.5
2.2
4500
14:21
1748.0
0.5
0.5
2.4
5100
14:22
1747.0
-1
1.5
2.2
10500
14:23
1747.5
0.5
1
2.2
5900
14:24
1747.5
0
0
2
6500
14:25
1747.5
0
0.5
1.9
8900
14:26
1746.5
-1
1
1.5
11800
14:27
1745.5
-1
1
1.1
7400
14:28
1745.0
-0.5
0
0.6
4000
14:29
1746.0
1
1
0.3
12600
14:30
1746.0
0
1
-0.1
10300
14:31
1745.5
-0.5
0.5
-0.3
8700
14:32
1745.5
0
1
-0.4
4200
14:33
1746.0
0.5
1.5
-0.3
11000
14:34
1746.0
0
0.5
-0.3
3900
14:35
1746.0
0
1
-0.4
4600
14:36
1746.0
0
1.5
-0.4
11600
14:37
1745.5
-0.5
0.5
-0.5
5100
14:38
1746.5
1
1
-0.4
11900
14:39
1745.5
-1
1
-0.5
3500
14:40
1745.0
-0.5
1
-0.7
6300
14:41
1744.5
-0.5
1
-0.9
6100
14:42
1744.5
0
0.5
-1
5100
14:43
1745.0
0.5
0
-1.2
6100
14:44
1744.5
-0.5
2
-1.3
15000
14:45
1745.0
0.5
1
-1.2
10800
14:46
1744.5
-0.5
3
-1.1
48600
14:47
1744.5
0
0.5
-1
8800
14:48
1744.0
-0.5
0.5
-1
12000
14:49
1744.5
0.5
2
-0.9
13800
14:50
1745.0
0.5
1
-0.8
10400
14:51
1744.0
-1
0.5
-0.8
2300
14:52
1744.5
0.5
1
-0.8
19100
14:53
1744.0
-0.5
0.5
-0.7
4500
14:54
1745.5
1.5
1.5
-0.5
12000
14:55
1745.0
-0.5
1.5
-0.5
5400
14:56
1746.0
1
0.5
-0.1
10500
14:57
1746.5
0.5
0.5
0.3
7300
14:58
1745.0
-1.5
1.5
0.5
13100
14:59
1744.5
-0.5
1.5
0.4
13800
15:00
1744.0
-0.5
1
0.3
16500
15:01
1743.0
-1
0.5
-0.2
9500
15:02
1743.0
0
1
-0.8
16800
15:03
1743.0
0
1
-1.1
9900
15:04
1742.5
-0.5
1.5
-1.4
13500
15:05
1741.5
-1
1
-1.7
8200
15:06
1742.0
0.5
1.5
-1.8
20300
15:07
1742.0
0
1
-1.9
10800
15:08
1742.0
0
1
-2
19900
15:09
1742.5
0.5
1.5
-1.9
42300
15:10
1742.0
-0.5
0.5
-1.7
6200
15:11
1742.5
0.5
1.5
-1.5
16400
15:12
1744.0
1.5
1.5
-1.1
15900
15:13
1743.5
-0.5
1
-0.8
6200
15:14
1742.5
-1
1.5
-0.7
8800
15:15
1741.0
-1.5
1.5
-0.7
13500
15:16
1739.0
-2
2
-1.2
13600
15:17
1739.0
0
0.5
-2
15400
15:18
1739.5
0.5
2
-2.6
25500
15:19
1740.0
0.5
1.5
-2.9
14500
15:20
1739.5
-0.5
1.5
-3
42500
15:21
1739.5
0
1.5
-2.6
20900
15:22
1741.5
2
4
-1.9
43600
15:23
1741.5
0
1.5
-1.4
28400
15:24
1736.5
-5
6
-1.8
57600
10/19
09:00
1732.5
-4
14.5
-2.7
0
09:01
1734.5
2
9.5
-3.4
53100
09:02
1739.0
4.5
7
-3.7
31800
09:03
1737.0
-2
4
-4.4
32500
09:04
1734.5
-2.5
4
-4.5
21000
09:05
1729.0
-5.5
6
-4.7
0
09:06
1732.0
3
7
-4.8
22500
09:07
1728.0
-4
4
-6.4
11100
09:08
1729.5
1.5
4
-7.4
13800
09:09
1724.0
-5.5
7.5
-8.8
26000
09:10
1725.5
1.5
4
-8.8
23100
09:11
1725.5
0
2
-9.4
21000
09:12
1725.5
0
2.5
-9.2
13300
09:13
1726.0
0.5
3
-9.2
13400
09:14
1728.5
2.5
2.5
-7.7
10000
09:15
1724.5
-4
6
-7.3
25100
09:16
1724.5
0
4
-6.9
15500
09:17
1723.0
-1.5
2.5
-6.7
17100
09:18
1722.5
-0.5
2.5
-6.8
7400
09:19
1719.0
-3.5
5
-7.8
58300
09:20
1721.5
2.5
3.5
-7.7
6000
09:21
1722.0
0.5
2.5
-7.5
12300
09:22
1722.5
0.5
1.5
-6.8
3100
09:23
1722.5
0
1.5
-6.1
3500
09:24
1721.5
-1
2
-5
7700
09:25
1721.5
0
2
-4.5
8300
09:26
1725.0
3.5
4
-3.6
8300
09:27
1724.0
-1
3.5
-2.7
18400
09:28
1724.5
0.5
0.5
-1.8
2700
09:29
1728.0
3.5
3.5
-0.2
5500
09:30
1728.0
0
2
1.1
7800
09:31
1730.0
2
3
2.2
13600
09:32
1730.0
0
2
3.3
4100
09:33
1728.5
-1.5
1.5
4.2
5300
09:34
1730.0
1.5
5
4.3
26400
09:35
1729.5
-0.5
1
4.5
3400
09:36
1729.0
-0.5
1
4.1
4200
09:37
1727.5
-1.5
1
3.6
8600
09:38
1726.5
-1
0.5
3.1
3500
09:39
1727.0
0.5
1
2.6
2500
09:40
1730.0
3
3
2.5
9100
09:41
1731.0
1
2
2.6
13500
09:42
1730.5
-0.5
1
2.9
6000
09:43
1732.5
2
2
3.7
10900
09:44
1731.5
-1
2
4.1
5400
09:45
1730.5
-1
1
3.9
9700
09:46
1731.0
0.5
2.5
3.5
7900
09:47
1731.0
0
1
3.3
10000
09:48
1732.0
1
1
2.8
6200
09:49
1732.0
0
3
2.5
37100
09:50
1732.0
0
0.5
2.3
4100
09:51
1733.5
1.5
2
2.5
39900
09:52
1731.5
-2
2
2.3
8400
09:53
1731.5
0
1.5
1.9
6600
09:54
1730.0
-1.5
1
1.4
4800
09:55
1729.0
-1
1
0.8
7700
09:56
1728.5
-0.5
1.5
-0.1
5500
09:57
1727.0
-1.5
2
-0.9
7000
09:58
1727.0
0
1.5
-1.8
4200
09:59
1729.5
2.5
3
-1.8
13800
10:00
1729.0
-0.5
2
-1.8
11100
10:01
1728.5
-0.5
1
-1.8
6600
10:02
1729.0
0.5
1
-1.5
11100
10:03
1729.5
0.5
0.5
-1.1
3100
10:04
1729.0
-0.5
1.5
-1.3
3700
10:05
1730.0
1
2
-1.1
5000
10:06
1732.0
2
3
-0.4
21200
10:07
1731.5
-0.5
1
0.1
8600
10:08
1733.0
1.5
2.5
0.7
9700
10:09
1732.5
-0.5
1.5
1.4
8700
10:10
1733.5
1
2.5
2
20400
10:11
1734.0
0.5
1.5
2.3
4500
10:12
1732.5
-1.5
1.5
2.4
2700
10:13
1733.0
0.5
2.5
2.4
8300
10:14
1730.5
-2.5
4
2
74300
10:15
1731.0
0.5
1
1.6
7100
10:16
1732.0
1
2.5
1.2
8600
10:17
1732.0
0
1.5
1.1
6300
10:18
1731.0
-1
1.5
0.7
5600
10:19
1732.0
1
1.5
0.9
5200
10:20
1731.0
-1
1.5
0.9
6900
10:21
1732.0
1
2.5
0.7
9500
10:22
1733.0
1
1.5
0.7
7400
10:23
1735.0
2
3.5
1.2
17700
10:24
1734.5
-0.5
2
1.5
7100
10:25
1733.5
-1
1
1.8
5800
10:26
1734.0
0.5
1.5
2
3800
10:27
1732.0
-2
2.5
1.6
13700
10:28
1732.5
0.5
1.5
1
3500
10:29
1734.0
1.5
1
0.7
4100
10:30
1737.0
3
3
1.1
36400
10:31
1736.5
-0.5
1.5
1.5
12600
10:32
1737.0
0.5
1.5
2.2
3300
10:33
1736.5
-0.5
3
2.9
61600
10:34
1735.5
-1
2
3.1
40400
10:35
1735.0
-0.5
1
2.6
5100
10:36
1735.5
0.5
1.5
2.4
6400
10:37
1736.5
1
1
2.1
6900
10:38
1736.5
0
1
2
2100
10:39
1738.5
2
2
2.2
9400
10:40
1739.5
1
1
2.8
41100
10:41
1737.0
-2.5
2
2.9
20700
10:42
1737.5
0.5
1.5
2.9
14800
10:43
1737.5
0
1.5
2.8
5500
10:44
1736.5
-1
1
2.2
4300
10:45
1737.0
0.5
1
1.5
4300
10:46
1737.0
0
0.5
1.3
2300
10:47
1737.5
0.5
1
1.1
3400
10:48
1737.0
-0.5
0.5
0.9
2200
10:49
1737.0
0
1
0.9
3700
10:50
1736.5
-0.5
1.5
0.7
10900
10:51
1736.5
0
1
0.5
2700
10:52
1735.0
-1.5
2.5
-0.1
11400
10:53
1735.0
0
0.5
-0.6
4400
10:54
1735.5
0.5
1
-1
3400
10:55
1734.5
-1
1.5
-1.3
3400
10:56
1736.0
1.5
1.5
-1.3
4800
10:57
1736.0
0
1
-1.1
3000
10:58
1736.5
0.5
3
-0.8
7600
10:59
1736.5
0
1
-0.6
3800
11:00
1737.5
1
1
-0.1
2800
11:01
1737.5
0
0.5
0.1
3300
11:02
1738.5
1
1
0.5
5200
11:03
1739.5
1
1
1
17500
11:04
1739.0
-0.5
1
1.5
36500
11:05
1739.0
0
1
1.8
7100
11:06
1739.0
0
1
2
1400
11:07
1738.5
-0.5
0.5
2
3500
11:08
1738.0
-0.5
0.5
1.6
7700
11:09
1738.0
0
0.5
1.4
2100
11:10
1739.5
1.5
1.5
1.4
2300
11:11
1739.0
-0.5
0.5
1.3
4200
11:12
1738.5
-0.5
0.5
1.3
2900
11:13
1739.0
0.5
1.5
1.4
5300
11:14
1739.5
0.5
1
1.6
5100
11:15
1739.0
-0.5
1.5
1.4
2800
11:16
1738.5
-0.5
0.5
1.2
1400
11:17
1737.5
-1
1
0.9
3800
11:18
1737.5
0
0
0.5
200
11:19
1738.5
1
0.5
0.2
4300
11:20
1739.5
1
0.5
0.1
7400
11:21
1739.0
-0.5
0.5
0.1
3000
11:22
1738.0
-1
1
0.1
3000
11:23
1739.0
1
1
0.3
5800
11:24
1738.0
-1
1
0.1
4300
11:25
1739.0
1
1.5
-0
2700
11:26
1738.0
-1
2
-0.3
16200
11:27
1736.5
-1.5
1.5
-0.5
34000
11:28
1737.5
1
0.5
-0.7
2100
11:29
1737.0
-0.5
1
-0.8
3300
11:30
1738.0
1
0
-1
15000
12:30
1740.5
2.5
5.5
-0.5
0
12:31
1739.5
-1
2.5
0
11200
12:32
1741.5
2
2
0.7
12900
12:33
1742.5
1
1.5
1.6
10900
12:34
1742.0
-0.5
1
2.3
5300
12:35
1743.0
1
0.5
2.6
3300
12:36
1742.0
-1
2
3
15700
12:37
1742.5
0.5
0.5
3.1
6400
12:38
1741.0
-1.5
1
2.7
9100
12:39
1742.0
1
1
2.6
4300
12:40
1741.0
-1
1.5
2.1
9400
12:41
1740.5
-0.5
1
1.7
8700
12:42
1740.5
0
1.5
1.1
9800
12:43
1739.5
-1
1.5
0.8
12400
12:44
1740.0
0.5
0.5
0.4
6200
12:45
1740.0
0
1
0.1
8900
12:46
1740.5
0.5
0.5
0
2800
12:47
1740.5
0
1
-0
7100
12:48
1742.5
2
1.5
0.4
10500
12:49
1742.0
-0.5
1
0.7
4200
12:50
1741.5
-0.5
0.5
0.8
6900
12:51
1740.0
-1.5
2
0.6
8800
12:52
1740.0
0
1
0.4
5000
12:53
1739.0
-1
1.5
-0.4
15000
12:54
1739.5
0.5
1.5
-0.9
3800
12:55
1739.5
0
1
-1.3
4500
12:56
1739.5
0
0
-1.4
1000
12:57
1739.5
0
0.5
-1.4
3300
12:58
1739.5
0
0.5
-1.2
2500
12:59
1739.5
0
0.5
-1.1
2500
13:00
1739.5
0
1
-1
4600
13:01
1740.0
0.5
1
-0.8
3000
13:02
1739.5
-0.5
0.5
-0.7
3900
13:03
1739.0
-0.5
1
-0.7
4900
13:04
1739.0
0
0.5
-0.7
7500
13:05
1739.5
0.5
1
-0.6
4400
13:06
1741.0
1.5
1.5
-0.4
8300
13:07
1741.0
0
1
-0.1
2700
13:08
1739.5
-1.5
1
-0
8200
13:09
1739.5
0
0.5
0.1
2500
13:10
1739.0
-0.5
1
0
8700
13:11
1739.0
0
0.5
-0.3
4700
13:12
1739.0
0
0
-0.7
700
13:13
1737.5
-1.5
1.5
-0.9
9800
13:14
1738.5
1
1
-0.9
7500
13:15
1738.0
-0.5
0.5
-1
1500
13:16
1738.0
0
0
-1.1
1500
13:17
1738.0
0
0.5
-1.2
2500
13:18
1739.0
1
1
-0.9
8000
13:19
1739.0
0
0.5
-0.8
2200
13:20
1739.0
0
1
-0.6
2500
13:21
1739.5
0.5
1
-0.3
3800
13:22
1739.5
0
0.5
0
3300
13:23
1739.0
-0.5
0.5
0
3800
13:24
1739.0
0
3
0.1
73300
13:25
1738.5
-0.5
0.5
0
3900
13:26
1738.5
0
1
-0.1
9500
13:27
1738.5
0
1
-0.3
6900
13:28
1738.5
0
0.5
-0.4
3400
13:29
1738.5
0
1
-0.5
3900
13:30
1740.0
1.5
1.5
-0.2
45600
13:31
1739.0
-1
1
0
13200
13:32
1739.5
0.5
1
0.3
17400
13:33
1740.0
0.5
1
0.5
5500
13:34
1739.5
-0.5
0
0.7
1300
13:35
1738.5
-1
1.5
0.5
7300
13:36
1738.5
0
0.5
0.4
2700
13:37
1738.5
0
0.5
0.2
5200
13:38
1737.0
-1.5
1
-0.4
5900
13:39
1737.5
0.5
1
-0.7
4900
13:40
1738.0
0.5
1
-0.8
3600
13:41
1738.0
0
0.5
-0.9
3900
13:42
1737.5
-0.5
1
-1.1
5100
13:43
1738.5
1
1
-0.8
2900
13:44
1738.5
0
0.5
-0.6
2600
13:45
1738.0
-0.5
1
-0.5
3100
13:46
1738.5
0.5
0.5
-0.4
6400
13:47
1739.0
0.5
0.5
-0.1
5000
13:48
1739.0
0
0.5
0
3200
13:49
1740.5
1.5
1
0.4
7400
13:50
1740.5
0
1
0.8
7600
13:51
1741.5
1
1.5
1.3
14900
13:52
1741.5
0
0.5
1.6
4100
13:53
1740.5
-1
1.5
1.9
10400
13:54
1742.0
1.5
1.5
2
6400
13:55
1741.5
-0.5
0.5
2.2
3300
13:56
1741.5
0
0.5
2.1
2200
13:57
1741.5
0
0
2
9000
13:58
1741.0
-0.5
1
2
5200
13:59
1741.5
0.5
0.5
1.9
4600
14:00
1741.0
-0.5
1
1.7
9700
14:01
1741.0
0
1
1.5
4900
14:02
1740.0
-1
0.5
1.1
2000
14:03
1740.0
0
1
0.8
5800
14:04
1739.5
-0.5
0.5
0.3
1100
14:05
1740.5
1
1
0.1
32400
14:06
1740.5
0
0.5
-0.1
6300
14:07
1740.0
-0.5
1.5
-0.2
6900
14:08
1740.0
0
1
-0.3
53900
14:09
1740.0
0
1
-0.2
4800
14:10
1739.5
-0.5
1
-0.5
5100
14:11
1739.5
0
0.5
-0.7
700
14:12
1740.0
0.5
0.5
-0.8
11900
14:13
1739.0
-1
1
-1
8600
14:14
1739.0
0
1
-1.1
4400
14:15
1739.0
0
1
-1.1
4300
14:16
1739.0
0
1
-1.1
4700
14:17
1738.0
-1
1.5
-1.4
9300
14:18
1738.5
0.5
0.5
-1.4
4200
14:19
1739.0
0.5
0.5
-1.3
2900
14:20
1739.0
0
0.5
-1.2
4500
14:21
1739.0
0
1
-1.1
6000
14:22
1740.0
1
1.5
-0.6
42300
14:23
1739.5
-0.5
1.5
-0.4
12200
14:24
1738.0
-1.5
1
-0.4
7800
14:25
1739.0
1
1
-0.4
10300
14:26
1738.0
-1
1.5
-0.4
5800
14:27
1737.5
-0.5
1
-0.8
4300
14:28
1737.0
-0.5
1.5
-1.2
12700
14:29
1737.5
0.5
0.5
-1.2
3200
14:30
1737.5
0
0.5
-1.4
9200
14:31
1737.5
0
0.5
-1.4
7300
14:32
1738.0
0.5
0
-1.2
1800
14:33
1738.0
0
0.5
-0.9
3400
14:34
1738.0
0
1
-0.8
7700
14:35
1738.5
0.5
0
-0.5
4500
14:36
1738.0
-0.5
0.5
-0.4
4400
14:37
1739.0
1
1.5
-0.1
7200
14:38
1738.5
-0.5
0.5
0
4800
14:39
1739.0
0.5
1
0.2
6300
14:40
1739.0
0
0
0.3
1800
14:41
1738.5
-0.5
0.5
0.4
3800
14:42
1741.0
2.5
2.5
0.7
72900
14:43
1740.5
-0.5
2
1
57800
14:44
1740.5
0
1
1.3
43400
14:45
1740.5
0
1
1.5
8800
14:46
1742.0
1.5
1.5
2.1
6100
14:47
1740.5
-1.5
2.5
2
30600
14:48
1741.5
1
1.5
2.1
4100
14:49
1742.0
0.5
0.5
2.2
4600
14:50
1742.0
0
0.5
2.4
14000
14:51
1742.0
0
0.5
2.2
8900
14:52
1741.5
-0.5
0.5
2.3
4300
14:53
1741.5
0
0.5
2.1
1700
14:54
1741.5
0
0.5
1.8
9100
14:55
1741.0
-0.5
0.5
1.5
3500
14:56
1741.0
0
0.5
1.2
29900
14:57
1741.0
0
0.5
0.9
3700
14:58
1741.0
0
0
0.7
100
14:59
1741.5
0.5
0.5
0.6
6900
15:00
1741.0
-0.5
1.5
0.5
24200
15:01
1742.0
1
1.5
0.5
12200
15:02
1741.0
-1
1.5
0.4
11500
15:03
1741.0
0
0.5
0.3
5700
15:04
1738.5
-2.5
2.5
-0.2
17500
15:05
1739.5
1
1
-0.6
15100
15:06
1739.5
0
0.5
-1.1
4200
15:07
1738.5
-1
1
-1.5
8800
15:08
1738.5
0
1
-1.9
24100
15:09
1739.5
1
1
-1.7
8900
15:10
1739.5
0
1
-1.6
11000
15:11
1740.5
1
1
-1.4
11300
15:12
1739.0
-1.5
2
-1.2
14200
15:13
1738.5
-0.5
2
-1.1
14000
15:14
1738.5
0
1
-1.2
20100
15:15
1737.5
-1
1.5
-1.4
20800
15:16
1737.5
0
0.5
-1.8
6700
15:17
1739.0
1.5
1.5
-1.7
12900
15:18
1739.0
0
1.5
-1.5
18000
15:19
1738.5
-0.5
1
-1.4
7800
15:20
1740.0
1.5
1.5
-0.8
17400
15:21
1739.5
-0.5
1
-0.4
12400
15:22
1738.5
-1
2
-0.4
19800
15:23
1740.0
1.5
2
-0.1
11900
15:24
1740.0
0
2
0.2
28800
10/20
09:05
1750.0
10
5
1.9
0
09:06
1751.5
1.5
2.5
3.9
18000
09:07
1751.0
-0.5
2.5
6
26000
09:08
1747.0
-4
5.5
7.1
18000
09:09
1742.0
-5
8
7.4
45600
09:10
1740.0
-2
3.5
5.4
27300
09:11
1741.5
1.5
3
3.3
23400
09:12
1740.0
-1.5
2
1
12800
09:13
1741.5
1.5
3.5
-0.2
20100
09:14
1740.0
-1.5
2
-0.6
43900
09:15
1738.5
-1.5
6
-0.9
84100
09:16
1735.5
-3
5
-1.9
46700
09:17
1737.0
1.5
2
-2.4
9700
09:18
1737.0
0
1
-3.2
7800
09:19
1737.0
0
1
-3.8
10400
09:20
1735.5
-1.5
1.5
-4.3
9900
09:21
1732.0
-3.5
3.5
-4.8
15400
09:22
1729.0
-3
3.5
-6
23000
09:23
1731.5
2.5
4.5
-6.8
10700
09:24
1732.5
1
1.5
-7.4
9400
09:25
1732.5
0
1.5
-7.7
8500
09:26
1732.0
-0.5
2
-7.4
10400
09:27
1732.0
0
1
-6.6
7100
09:28
1731.5
-0.5
2
-6.2
11700
09:29
1731.0
-0.5
0.5
-6.2
6400
09:30
1733.5
2.5
3
-5.3
15700
09:31
1733.0
-0.5
3.5
-4.4
13200
09:32
1733.0
0
1
-3.4
6400
09:33
1734.0
1
1
-2.4
10400
09:34
1733.0
-1
1.5
-1.7
11800
09:35
1733.0
0
1.5
-1.5
5800
09:36
1732.0
-1
2.5
-1.3
21200
09:37
1729.0
-3
3
-1.7
22900
09:38
1731.0
2
1.5
-1.8
3500
09:39
1730.5
-0.5
2
-2
7200
09:40
1729.5
-1
1
-2.3
7300
09:41
1729.5
0
1.5
-2.6
19300
09:42
1729.0
-0.5
1
-2.2
4700
09:43
1729.5
0.5
1
-2.2
9900
09:44
1729.5
0
1
-2.1
6700
09:45
1729.0
-0.5
2
-2
18500
09:46
1729.0
0
1
-2
4000
09:47
1729.0
0
1.5
-2
9100
09:48
1729.5
0.5
0.5
-1.9
2600
09:49
1729.0
-0.5
0.5
-1.8
5500
09:50
1729.0
0
0.5
-1.7
6100
09:51
1728.0
-1
1
-1.7
7400
09:52
1729.5
1.5
1.5
-1.5
32300
09:53
1730.0
0.5
1
-1.4
5300
09:54
1731.0
1
2
-1
7800
09:55
1731.0
0
0.5
-0.5
5200
09:56
1731.0
0
1
0.2
6400
09:57
1729.0
-2
2.5
0.3
10600
09:58
1730.0
1
1
0.4
7900
09:59
1729.5
-0.5
0.5
0.3
6000
10:00
1729.0
-0.5
2
0
11400
10:01
1730.0
1
2
-0.1
11800
10:02
1729.0
-1
1.5
-0.1
9800
10:03
1730.0
1
1
-0.1
6300
10:04
1729.5
-0.5
1
-0
6700
10:05
1728.0
-1.5
1.5
-0.2
7800
10:06
1729.0
1
0.5
-0.3
4200
10:07
1728.0
-1
1.5
-0.5
7500
10:08
1729.5
1.5
1
-0.6
6300
10:09
1729.0
-0.5
1
-0.7
11300
10:10
1727.5
-1.5
1
-0.7
10100
10:11
1727.5
0
1
-1
15200
10:12
1726.5
-1
1
-1.2
5100
10:13
1726.5
0
0.5
-1.6
8100
10:14
1725.5
-1
1.5
-2.2
17300
10:15
1724.5
-1
1
-2.6
20300
10:16
1723.5
-1
1
-3.2
10800
10:17
1726.5
3
2.5
-3.1
20200
10:18
1727.5
1
1.5
-2.8
6900
10:19
1727.5
0
1
-2.3
5900
10:20
1727.5
0
0.5
-1.5
1900
10:21
1728.5
1
2
-0.4
17400
10:22
1729.5
1
1.5
0.1
4300
10:23
1730.0
0.5
1
0.6
8200
10:24
1730.0
0
1
1.1
3500
10:25
1731.5
1.5
1
1.8
9600
10:26
1731.5
0
1
2.4
13200
10:27
1731.5
0
1.5
2.7
18400
10:28
1731.5
0
1
2.9
6300
10:29
1732.5
1
1
3.3
6600
10:30
1733.5
1
2
3.5
16600
10:31
1732.5
-1
1.5
3.5
9700
10:32
1731.5
-1
1
3.4
7200
10:33
1730.0
-1.5
1.5
3.1
7100
10:34
1731.0
1
1
2.7
11100
10:35
1730.5
-0.5
1.5
2
10300
10:36
1728.5
-2
1.5
1.1
7700
10:37
1727.5
-1
1
0.3
8900
10:38
1728.0
0.5
1.5
-0.2
14800
10:39
1726.0
-2
2
-1.2
11900
10:40
1724.5
-1.5
2
-2.4
12500
10:41
1724.0
-0.5
1
-3.3
9600
10:42
1721.5
-2.5
3
-4.3
36800
10:43
1721.0
-0.5
1.5
-5.5
8400
10:44
1722.0
1
1.5
-6
11700
10:45
1723.0
1
2
-6.2
12600
10:46
1723.5
0.5
1
-6.1
14500
10:47
1723.5
0
1
-5.4
8500
10:48
1723.0
-0.5
1
-4.7
10800
10:49
1723.5
0.5
1
-4.2
22100
10:50
1724.0
0.5
1.5
-3.7
6400
10:51
1724.5
0.5
1
-3.2
6600
10:52
1725.5
1
0.5
-2.6
3400
10:53
1726.5
1
1.5
-1.7
17500
10:54
1726.0
-0.5
1
-0.9
6000
10:55
1725.5
-0.5
1
-0.3
9100
10:56
1725.0
-0.5
1
0.1
5100
10:57
1726.0
1
1.5
0.4
7500
10:58
1726.5
0.5
0.5
0.6
6200
10:59
1727.5
1
1.5
1
19900
11:00
1726.0
-1.5
1
1.3
14000
11:01
1725.0
-1
1.5
1.4
8000
11:02
1723.5
-1.5
1.5
1.1
13100
11:03
1723.5
0
0.5
0.7
4500
11:04
1723.0
-0.5
0.5
-0.1
6700
11:05
1724.5
1.5
1.5
-0.4
19100
11:06
1723.0
-1.5
1.5
-0.8
6900
11:07
1722.5
-0.5
1
-1
9500
11:08
1724.0
1.5
2
-1
17400
11:09
1724.5
0.5
1.5
-0.8
6100
11:10
1725.0
0.5
1.5
-0.8
6000
11:11
1724.5
-0.5
0.5
-0.5
3500
11:12
1725.5
1
1.5
-0
7400
11:13
1724.5
-1
1
0
5000
11:14
1724.5
0
0.5
-0
4800
11:15
1724.5
0
1
-0.1
11900
11:16
1724.0
-0.5
1
-0.2
7100
11:17
1725.0
1
1
-0.3
5300
11:18
1725.5
0.5
0.5
-0.1
5900
11:19
1724.5
-1
1
0
4300
11:20
1727.0
2.5
2
0.4
7500
11:21
1726.5
-0.5
0.5
0.9
3500
11:22
1725.5
-1
1
1
6900
11:23
1725.0
-0.5
1.5
1
11000
11:24
1725.5
0.5
0
1.2
1800
11:25
1725.0
-0.5
1
0.9
6600
11:26
1724.0
-1
0.5
0.4
3400
11:27
1724.0
0
0
0.1
3200
11:28
1724.5
0.5
0.5
-0
12900
11:29
1724.0
-0.5
0.5
-0.4
13600
11:30
1723.5
-0.5
0.5
-0.6
2900
12:30
1721.5
-2
4.5
-1.1
0
12:31
1720.5
-1
1.5
-1.7
13300
12:32
1720.5
0
1.5
-2.4
21700
12:33
1719.5
-1
1.5
-3.1
3800
12:34
1718.0
-1.5
2.5
-3.9
11900
12:35
1717.5
-0.5
1
-4.4
9100
12:36
1718.0
0.5
1
-4.6
6800
12:37
1717.0
-1
1.5
-5
7400
12:38
1717.5
0.5
1
-5.1
8500
12:39
1718.0
0.5
1
-4.9
8200
12:40
1717.5
-0.5
0.5
-4.6
7200
12:41
1718.0
0.5
1
-4.3
3100
12:42
1719.0
1
1
-3.7
4600
12:43
1719.5
0.5
1.5
-3.1
6400
12:44
1720.0
0.5
0.5
-2.4
4400
12:45
1719.0
-1
1.5
-1.8
17800
12:46
1719.0
0
1
-1.3
5100
12:47
1719.0
0
0.5
-1.1
3500
12:48
1718.5
-0.5
1
-1
4000
12:49
1717.5
-1
1
-1.2
9100
12:50
1717.5
0
0.5
-1.2
3000
12:51
1717.5
0
0.5
-1.3
3300
12:52
1717.0
-0.5
0
-1.4
2200
12:53
1717.0
0
0.5
-1.4
15300
12:54
1717.0
0
1
-1.2
6700
12:55
1717.0
0
0.5
-1.2
6800
12:56
1716.0
-1
1.5
-1.3
17900
12:57
1717.0
1
1
-1.1
6800
12:58
1717.5
0.5
0.5
-1
5700
12:59
1718.0
0.5
0.5
-0.8
4200
13:00
1717.0
-1
1
-0.7
16400
13:01
1716.5
-0.5
0.5
-0.6
2900
13:02
1716.0
-0.5
0
-0.7
2500
13:03
1715.5
-0.5
1.5
-1.1
11800
13:04
1715.5
0
1
-1.5
36000
13:05
1715.5
0
0.5
-1.7
4800
13:06
1715.0
-0.5
0.5
-1.9
6500
13:07
1715.0
0
1.5
-1.9
5900
13:08
1714.5
-0.5
1
-1.9
6000
13:09
1718.0
3.5
3
-1.3
15700
13:10
1718.0
0
1
-0.8
5500
13:11
1717.5
-0.5
0.5
-0.2
1200
13:12
1717.5
0
0.5
0.3
8400
13:13
1717.0
-0.5
0.5
0.9
3700
13:14
1718.0
1
1
0.9
7900
13:15
1717.5
-0.5
0.5
0.8
4600
13:16
1717.5
0
0
0.8
5000
13:17
1717.5
0
0.5
0.8
10900
13:18
1717.0
-0.5
0.5
0.8
1000
13:19
1715.0
-2
3.5
0.2
133700
13:20
1714.5
-0.5
1
-0.3
8700
13:21
1714.0
-0.5
1
-0.9
4600
13:22
1714.0
0
1
-1.5
12200
13:23
1714.0
0
0.5
-1.9
4100
13:24
1714.0
0
0.5
-2
3000
13:25
1715.0
1
0.5
-1.8
7300
13:26
1714.5
-0.5
0.5
-1.6
11100
13:27
1714.0
-0.5
1
-1.5
4400
13:28
1713.5
-0.5
1
-1.5
14300
13:29
1714.0
0.5
0.5
-1.5
1500
13:30
1713.0
-1
1.5
-1.8
8700
13:31
1713.5
0.5
0.5
-1.9
400
13:32
1713.0
-0.5
0.5
-2
7200
13:33
1713.0
0
1
-2.1
16800
13:34
1713.0
0
1
-2.1
3700
13:35
1713.0
0
1
-1.9
4400
13:36
1713.5
0.5
1
-1.7
8900
13:37
1712.5
-1
1
-1.6
5300
13:38
1712.5
0
1
-1.5
5100
13:39
1711.5
-1
1
-1.6
8000
13:40
1711.5
0
0.5
-1.6
300
13:41
1711.0
-0.5
1.5
-1.9
14900
13:42
1711.0
0
1.5
-1.9
33800
13:43
1711.0
0
0.5
-2
1700
13:44
1710.5
-0.5
0
-2
4500
13:45
1711.0
0.5
0.5
-2
900
13:46
1709.5
-1.5
1.5
-2.1
8700
13:47
1709.5
0
1
-2.2
5400
13:48
1709.0
-0.5
0.5
-2.4
3500
13:49
1709.5
0.5
1
-2.4
5900
13:50
1709.0
-0.5
0.5
-2.6
6300
13:51
1709.5
0.5
0.5
-2.4
5100
13:52
1708.5
-1
0.5
-2.4
6300
13:53
1708.5
0
0.5
-2.3
9500
13:54
1709.5
1
0.5
-2.1
7400
13:55
1709.0
-0.5
1
-1.9
4700
13:56
1709.0
0
1
-1.8
4400
13:57
1708.0
-1
1.5
-1.7
6800
13:58
1708.0
0
1
-1.6
5600
13:59
1708.0
0
1
-1.7
2500
14:00
1708.0
0
1.5
-1.7
10600
14:01
1708.5
0.5
1
-1.6
5700
14:02
1708.5
0
0.5
-1.4
6400
14:03
1706.5
-2
2
-1.4
11100
14:04
1708.0
1.5
1.5
-1.3
11400
14:05
1708.0
0
1
-1.2
6600
14:06
1707.5
-0.5
1
-1.2
4700
14:07
1704.5
-3
3
-1.8
61400
14:08
1703.5
-1
2
-2.1
6200
14:09
1703.5
0
1
-2.7
17300
14:10
1704.0
0.5
1
-3.2
15000
14:11
1705.0
1
2.5
-3.5
82100
14:12
1706.0
1
1
-3.1
7400
14:13
1707.0
1
0.5
-2.3
5400
14:14
1705.0
-2
1.5
-1.8
6300
14:15
1704.0
-1
1.5
-1.6
6600
14:16
1703.0
-1
1.5
-1.8
9200
14:17
1703.5
0.5
0.5
-2.1
4400
14:18
1704.0
0.5
1.5
-2.5
7400
14:19
1704.5
0.5
0.5
-2.4
1800
14:20
1703.0
-1.5
1.5
-2.3
7400
14:21
1702.0
-1
2.5
-2.3
35400
14:22
1704.5
2.5
3
-1.9
19100
14:23
1704.0
-0.5
1
-1.8
5000
14:24
1705.0
1
1.5
-1.5
6600
14:25
1705.5
0.5
1.5
-0.9
6500
14:26
1704.5
-1
1.5
-0.3
7400
14:27
1704.0
-0.5
1
-0.2
19600
14:28
1704.0
0
1.5
-0.1
13600
14:29
1704.5
0.5
0.5
-0.1
8700
14:30
1704.5
0
1
-0.1
5700
14:31
1703.5
-1
2
-0.2
10000
14:32
1703.5
0
1
-0.2
6400
14:33
1703.5
0
0.5
-0.3
6300
14:34
1703.5
0
0.5
-0.5
4900
14:35
1703.0
-0.5
1
-0.8
3200
14:36
1702.5
-0.5
1
-0.9
4900
14:37
1704.0
1.5
1.5
-0.7
19200
14:38
1704.0
0
0.5
-0.5
11200
14:39
1703.0
-1
1.5
-0.5
9800
14:40
1703.0
0
0.5
-0.5
3300
14:41
1703.0
0
1
-0.4
18000
14:42
1703.0
0
1
-0.5
8300
14:43
1703.5
0.5
1
-0.6
9300
14:44
1703.0
-0.5
0.5
-0.6
6700
14:45
1703.0
0
0.5
-0.6
10400
14:46
1703.0
0
1
-0.6
3000
14:47
1702.0
-1
1.5
-0.7
10700
14:48
1703.0
1
1
-0.8
9300
14:49
1703.0
0
1.5
-0.7
9200
14:50
1703.5
0.5
0.5
-0.5
12700
14:51
1702.0
-1.5
1.5
-0.6
10300
14:52
1702.0
0
1
-0.5
20900
14:53
1702.5
0.5
0.5
-0.6
11500
14:54
1702.5
0
1
-0.6
7800
14:55
1702.0
-0.5
1
-0.8
14500
14:56
1701.0
-1
2
-0.9
15200
14:57
1700.0
-1
1.5
-1.1
44000
14:58
1700.0
0
1
-1.5
18700
14:59
1701.0
1
0.5
-1.7
11500
15:00
1701.0
0
1
-1.8
11500
15:01
1700.5
-0.5
1.5
-1.8
21900
15:02
1700.5
0
0.5
-1.6
3700
15:03
1701.5
1
2
-1.2
12300
15:04
1701.5
0
1
-1
14400
15:05
1703.0
1.5
1.5
-0.6
18700
15:06
1702.0
-1
0.5
-0.3
20900
15:07
1701.5
-0.5
0.5
-0
11000
15:08
1702.0
0.5
1.5
0.1
7000
15:09
1702.0
0
0.5
0.3
12900
15:10
1701.0
-1
1.5
-0.1
48800
15:11
1702.0
1
1.5
-0
16200
15:12
1700.5
-1.5
3
-0.2
84100
15:13
1700.0
-0.5
1
-0.4
7500
15:14
1701.5
1.5
1.5
-0.5
17300
15:15
1702.0
0.5
1
-0.2
24900
15:16
1702.5
0.5
1
-0.1
10300
15:17
1703.0
0.5
1
0.3
22100
15:18
1705.0
2
2
1.2
31100
15:19
1704.5
-0.5
1
1.7
54400
15:20
1706.0
1.5
1.5
2.4
14200
15:21
1704.0
-2
2
2.6
28000
15:22
1706.0
2
3
2.9
42000
15:23
1705.0
-1
2
2.7
47700
15:24
1705.0
0
1.5
2.7
33700
10/21
09:05
1720.0
15
7.5
4.7
0
09:06
1719.5
-0.5
3
7
34800
09:07
1718.5
-1
3
8.8
25700
09:08
1718.0
-0.5
4
10.8
36300
09:09
1718.0
0
3
12.7
42600
09:10
1720.0
2
4
12
100800
09:11
1721.0
1
3
11.6
29200
09:12
1723.0
2
3
11.6
24500
09:13
1723.5
0.5
3
11.8
40100
09:14
1725.0
1.5
3
12.3
24300
09:15
1722.0
-3
3.5
11.9
50600
09:16
1721.5
-0.5
3
11.2
40200
09:17
1722.5
1
2
10.2
30300
09:18
1720.5
-2
3
8.8
21900
09:19
1720.5
0
1
7.1
14100
09:20
1719.0
-1.5
2
5.9
23800
09:21
1718.0
-1
1.5
4.5
29700
09:22
1719.0
1
3
3.2
19400
09:23
1720.5
1.5
3
2.6
15600
09:24
1720.5
0
2
1.9
25200
09:25
1719.5
-1
2.5
1.5
51900
09:26
1719.5
0
3
1.2
30400
09:27
1720.0
0.5
1
0.8
9100
09:28
1720.5
0.5
4
0.2
18800
09:29
1721.5
1
2
-0.3
14700
09:30
1720.0
-1.5
2
-0.2
16800
09:31
1720.0
0
1.5
-0.1
8500
09:32
1719.0
-1
1.5
-0.3
9200
09:33
1719.0
0
3
-0.6
31400
09:34
1720.0
1
3
-1
65000
09:35
1720.0
0
3
-1
77300
09:36
1720.5
0.5
1.5
-0.9
13400
09:37
1722.0
1.5
2
-0.3
18300
09:38
1723.0
1
1
0.6
11700
09:39
1724.0
1
2
1.4
23800
09:40
1725.0
1
1.5
2.3
21100
09:41
1725.5
0.5
2
3.1
11300
09:42
1726.0
0.5
1.5
3.8
14700
09:43
1726.5
0.5
2
4.2
18100
09:44
1726.5
0
1
4.5
14500
09:45
1724.0
-2.5
3
4.1
11800
09:46
1723.5
-0.5
2
3.5
18000
09:47
1722.5
-1
1
2.6
8000
09:48
1720.5
-2
2.5
1.4
17000
09:49
1721.0
0.5
1
0.3
9200
09:50
1721.0
0
2.5
-0.3
17200
09:51
1722.0
1
2
-0.7
32600
09:52
1722.5
0.5
1.5
-0.8
39200
09:53
1723.5
1
2
-0.4
18500
09:54
1721.5
-2
2.5
-0.3
12000
09:55
1721.0
-0.5
1.5
-0.3
16700
09:56
1721.0
0
1
-0.5
5800
09:57
1721.0
0
1.5
-0.9
14700
09:58
1720.5
-0.5
0.5
-1.6
9200
09:59
1718.0
-2.5
3
-2.2
58300
10:00
1717.0
-1
3
-2.9
20400
10:01
1715.5
-1.5
3
-3.8
30300
10:02
1718.0
2.5
3.5
-4.2
27000
10:03
1721.0
3
2.5
-4
28300
10:04
1721.0
0
0.5
-3.3
7300
10:05
1721.0
0
1.5
-2.4
19900
10:06
1719.5
-1.5
2
-1.3
10500
10:07
1718.0
-1.5
2
-1
13700
10:08
1718.0
0
2
-1.3
8400
10:09
1718.5
0.5
1
-1.4
9100
10:10
1718.5
0
1
-1.7
5500
10:11
1716.5
-2
2
-2
9800
10:12
1717.0
0.5
1
-2
5800
10:13
1717.0
0
1
-2.1
9800
10:14
1716.0
-1
3
-2.4
50100
10:15
1716.0
0
2
-2.7
15300
10:16
1715.0
-1
1.5
-2.7
16400
10:17
1716.0
1
1
-2.6
15500
10:18
1716.5
0.5
3
-2.5
79300
10:19
1716.0
-0.5
2
-2.2
14900
10:20
1715.0
-1
1.5
-2.2
14600
10:21
1716.0
1
3.5
-1.8
44000
10:22
1719.0
3
3
-1.1
68000
10:23
1718.5
-0.5
1.5
-0.6
60200
10:24
1720.0
1.5
2.5
0.1
69700
10:25
1720.0
0
1
1
142300
10:26
1721.5
1.5
2
1.8
87600
10:27
1721.0
-0.5
1
2.1
10700
10:28
1721.5
0.5
1.5
2.7
14700
10:29
1723.0
1.5
2
3.2
23400
10:30
1723.5
0.5
2
3.8
36600
10:31
1723.0
-0.5
1.5
4
11000
10:32
1724.0
1
1.5
4.3
20100
10:33
1724.0
0
0.5
4.6
11600
10:34
1723.0
-1
1.5
4.4
14600
10:35
1724.5
1.5
2.5
4.4
45800
10:36
1723.0
-1.5
1.5
4.1
9300
10:37
1720.0
-3
4
3.2
41900
10:38
1720.0
0
1
2.3
2200
10:39
1719.0
-1
1
1.3
7600
10:40
1717.5
-1.5
2.5
-0.1
20500
10:41
1716.5
-1
0.5
-1.5
5100
10:42
1718.0
1.5
1
-2
24200
10:43
1718.0
0
1.5
-2.4
7800
10:44
1718.5
0.5
1.5
-2.6
26700
10:45
1718.5
0
1
-2.6
25500
10:46
1717.5
-1
1
-2.4
6700
10:47
1718.0
0.5
1.5
-2.4
6100
10:48
1718.0
0
1.5
-2.4
9100
10:49
1717.5
-0.5
0.5
-2.5
6500
10:50
1719.5
2
2
-2.2
7900
10:51
1719.0
-0.5
2
-1.8
41200
10:52
1718.0
-1
1.5
-1.7
7400
10:53
1717.5
-0.5
0.5
-1.7
1900
10:54
1717.5
0
1
-1.4
8300
10:55
1717.5
0
0.5
-1.6
5200
10:56
1718.0
0.5
1
-1.6
22600
10:57
1718.0
0
0.5
-1.4
3900
10:58
1718.0
0
0.5
-1
6800
10:59
1718.0
0
0.5
-0.7
7600
11:00
1717.0
-1
1
-0.5
6900
11:01
1717.5
0.5
0.5
-0.4
3400
11:02
1717.5
0
1
-0.4
27300
11:03
1718.0
0.5
1
-0.3
12300
11:04
1716.0
-2
2.5
-0.6
40400
11:05
1714.0
-2
2.5
-1.1
37700
11:06
1713.5
-0.5
1
-1.7
8400
11:07
1713.5
0
1
-2.4
2400
11:08
1713.5
0
0.5
-3.1
3200
11:09
1712.5
-1
1
-3.5
7900
11:10
1711.5
-1
1.5
-3.8
8600
11:11
1711.0
-0.5
1
-4
9200
11:12
1710.5
-0.5
0.5
-4.3
4900
11:13
1711.0
0.5
2
-4.5
19900
11:14
1710.0
-1
1.5
-4.7
6900
11:15
1711.0
1
1
-4.5
5900
11:16
1711.0
0
0.5
-4.2
4500
11:17
1711.0
0
1
-3.8
2600
11:18
1711.5
0.5
1
-3.4
13000
11:19
1713.0
1.5
2
-2.7
12300
11:20
1712.5
-0.5
0.5
-2.2
3600
11:21
1713.0
0.5
0.5
-1.6
10900
11:22
1714.0
1
1.5
-0.8
20400
11:23
1713.0
-1
0.5
-0.3
5900
11:24
1712.5
-0.5
0.5
-0.2
3300
11:25
1712.5
0
1
0
12900
11:26
1712.5
0
1
0.1
16600
11:27
1714.0
1.5
1
0.2
7500
11:28
1713.5
-0.5
1
0.5
5900
11:29
1713.5
0
1.5
0.8
7700
11:30
1714.0
0.5
0
1.1
1800
12:30
1722.0
8
8.5
2.7
0
12:31
1720.5
-1.5
2.5
3.7
11900
12:32
1719.5
-1
2.5
4.7
22400
12:33
1719.5
0
0.5
5.6
2900
12:34
1720.0
0.5
1.5
6.4
77200
12:35
1720.0
0
1
5.7
9700
12:36
1719.5
-0.5
1.5
5.1
15400
12:37
1719.0
-0.5
1
4.7
4500
12:38
1717.5
-1.5
1.5
4
6600
12:39
1718.0
0.5
1
3.3
5500
12:40
1718.0
0
1.5
2.6
16900
12:41
1717.5
-0.5
1
2
11100
12:42
1718.0
0.5
1.5
1.5
27800
12:43
1717.5
-0.5
0.5
1.3
5700
12:44
1717.0
-0.5
1
1
2400
12:45
1717.5
0.5
2.5
0.7
137100
12:46
1716.5
-1
2.5
0.4
92000
12:47
1717.5
1
1
0.1
5200
12:48
1717.0
-0.5
0.5
-0.2
3300
12:49
1717.5
0.5
1
-0.3
10200
12:50
1717.5
0
1.5
-0.5
9500
12:51
1718.0
0.5
0.5
-0.3
3400
12:52
1717.5
-0.5
1.5
-0.5
6100
12:53
1717.5
0
1
-0.6
5900
12:54
1716.5
-1
0.5
-0.9
4600
12:55
1716.5
0
0.5
-0.8
2600
12:56
1716.5
0
0.5
-1
1800
12:57
1716.5
0
1
-1.1
12600
12:58
1716.5
0
1
-1.1
3500
12:59
1717.0
0.5
0.5
-0.9
2900
13:00
1717.5
0.5
2
-0.6
30300
13:01
1718.0
0.5
1
-0.3
14900
13:02
1717.0
-1
1
-0.1
4700
13:03
1717.0
0
1
0
13200
13:04
1716.5
-0.5
0.5
0
900
13:05
1717.0
0.5
0.5
-0.1
10700
13:06
1717.5
0.5
1
-0.2
13600
13:07
1717.5
0
1.5
-0
19800
13:08
1717.5
0
0.5
0.1
5700
13:09
1717.5
0
0
0.2
100
13:10
1718.0
0.5
1
0.4
10100
13:11
1718.0
0
0.5
0.5
1900
13:12
1717.0
-1
1.5
0.4
31400
13:13
1718.5
1.5
2
0.5
13800
13:14
1718.0
-0.5
0.5
0.6
4200
13:15
1717.5
-0.5
0.5
0.5
3500
13:16
1718.0
0.5
1
0.5
5900
13:17
1718.5
0.5
1
0.8
8000
13:18
1720.0
1.5
1.5
1
9000
13:19
1719.5
-0.5
1
1.1
3200
13:20
1719.0
-0.5
0.5
1.3
2500
13:21
1719.5
0.5
1.5
1.5
12300
13:22
1718.5
-1
0.5
1.4
6200
13:23
1719.0
0.5
1
1.1
11400
13:24
1719.5
0.5
2.5
1
107500
13:25
1720.0
0.5
0.5
1.1
900
13:26
1720.5
0.5
1.5
1.2
79800
13:27
1721.5
1
1
1.7
3800
13:28
1720.5
-1
0.5
1.8
4100
13:29
1719.5
-1
1
1.7
8400
13:30
1719.5
0
1
1.5
1900
13:31
1720.0
0.5
1.5
1.3
6700
13:32
1720.5
0.5
0.5
1
18000
13:33
1719.5
-1
1.5
0.7
11900
13:34
1719.5
0
1
0.6
8400
13:35
1719.0
-0.5
0.5
0.5
2800
13:36
1718.5
-0.5
1
0.2
9800
13:37
1718.0
-0.5
1.5
-0.4
13500
13:38
1719.0
1
1
-0.5
3700
13:39
1718.0
-1
3
-0.8
44400
13:40
1718.5
0.5
0.5
-0.9
800
13:41
1718.0
-0.5
1
-1
6100
13:42
1718.0
0
1
-1
5900
13:43
1718.0
0
1
-1.1
4300
13:44
1719.0
1
1
-0.9
6700
13:45
1719.5
0.5
0.5
-0.7
3800
13:46
1719.0
-0.5
0.5
-0.5
7200
13:47
1719.0
0
1
-0.3
7200
13:48
1719.5
0.5
1
-0.1
4700
13:49
1720.0
0.5
1
0.1
2300
13:50
1719.5
-0.5
1
0.1
5000
13:51
1719.5
0
0.5
0.3
4800
13:52
1718.5
-1
1
0.3
7100
13:53
1719.0
0.5
1
0.3
5800
13:54
1718.5
-0.5
1
0
9500
13:55
1719.5
1
1
0
8300
13:56
1719.5
0
1
0
12800
13:57
1719.0
-0.5
1
0.2
10900
13:58
1719.0
0
1
0.2
7900
13:59
1719.0
0
0
0.3
800
14:00
1720.0
1
1.5
0.4
17000
14:01
1720.5
0.5
0.5
0.5
12200
14:02
1719.5
-1
1
0.5
4000
14:03
1720.0
0.5
1
0.7
6600
14:04
1719.5
-0.5
1
0.7
6300
14:05
1720.5
1
1.5
0.8
8300
14:06
1720.5
0
0.5
0.7
4300
14:07
1720.0
-0.5
1.5
0.7
9600
14:08
1720.0
0
0.5
0.6
4300
14:09
1720.5
0.5
1
0.7
9700
14:10
1720.5
0
1
0.7
5600
14:11
1720.0
-0.5
1
0.6
11100
14:12
1721.0
1
2
0.7
43400
14:13
1721.0
0
1
0.8
2400
14:14
1720.5
-0.5
1
0.8
8500
14:15
1720.0
-0.5
1
0.7
7000
14:16
1720.0
0
1
0.7
7200
14:17
1722.0
2
2
0.7
24600
14:18
1722.0
0
0.5
0.8
5500
14:19
1722.0
0
0.5
1
3600
14:20
1721.5
-0.5
1
1.2
11400
14:21
1722.5
1
1
1.6
12900
14:22
1722.5
0
1.5
1.5
13100
14:23
1722.5
0
1
1.5
2400
14:24
1722.0
-0.5
1
1.4
9600
14:25
1724.0
2
1.5
1.7
19600
14:26
1724.5
0.5
1
1.9
4300
14:27
1726.0
1.5
3
2.4
98500
14:28
1725.0
-1
0.5
2.7
3700
14:29
1725.5
0.5
0.5
3.1
5600
14:30
1727.0
1.5
1.5
3.5
11300
14:31
1726.0
-1
1.5
3.6
15700
14:32
1725.5
-0.5
1
3.2
10000
14:33
1723.5
-2
2
2.8
26200
14:34
1725.0
1.5
1
2.5
6000
14:35
1725.0
0
1
1.9
2900
14:36
1725.0
0
1
1.5
6500
14:37
1722.5
-2.5
2.5
0.9
28800
14:38
1722.5
0
1.5
0.6
6400
14:39
1722.5
0
1.5
0
8500
14:40
1721.5
-1
1.5
-0.7
9800
14:41
1722.5
1
2
-1.3
18600
14:42
1722.0
-0.5
1.5
-1.4
16400
14:43
1722.5
0.5
1.5
-1.4
7500
14:44
1724.0
1.5
2
-1.2
27400
14:45
1724.0
0
0.5
-0.8
11300
14:46
1724.0
0
1
-0.6
6400
14:47
1725.0
1
1.5
-0.1
20400
14:48
1724.5
-0.5
1
0.2
7500
14:49
1725.0
0.5
0.5
0.3
5600
14:50
1723.0
-2
2
0.2
26700
14:51
1723.0
0
1.5
0
21100
14:52
1722.5
-0.5
1.5
-0.3
8400
14:53
1722.0
-0.5
1
-0.7
4100
14:54
1722.5
0.5
1
-1.1
5500
14:55
1724.0
1.5
2
-0.8
32300
14:56
1724.5
0.5
0.5
-0.4
7200
14:57
1723.0
-1.5
1.5
-0.2
15500
14:58
1723.0
0
1
0
11300
14:59
1722.5
-0.5
1
0.1
5300
15:00
1723.5
1
2
0.1
21200
15:01
1724.0
0.5
1
0
15200
15:02
1724.0
0
0.5
0.1
6100
15:03
1725.0
1
2
0.4
31900
15:04
1724.0
-1
1
0.7
8300
15:05
1723.0
-1
1
0.5
4200
15:06
1722.5
-0.5
1.5
0.2
12800
15:07
1724.0
1.5
2
0.1
60500
15:08
1723.5
-0.5
1
-0.2
6600
15:09
1723.0
-0.5
1.5
-0.4
3900
15:10
1723.0
0
1
-0.3
8400
15:11
1722.5
-0.5
1
-0.3
21100
15:12
1723.0
0.5
1
-0.4
9800
15:13
1723.0
0
1
-0.4
2000
15:14
1723.0
0
1
-0.3
10600
15:15
1722.5
-0.5
1.5
-0.4
12900
15:16
1723.0
0.5
1.5
-0.3
27900
15:17
1723.0
0
1
-0.3
31900
15:18
1723.0
0
1
-0.4
13200
15:19
1724.0
1
1.5
-0.2
39300
15:20
1724.0
0
1.5
0.1
24600
15:21
1724.0
0
1
0.3
19400
15:22
1724.5
0.5
1
0.5
15200
15:23
1724.5
0
0.5
0.8
12600
15:24
1724.0
-0.5
2
0.7
94600
10/22
09:04
1730.5
6.5
0
1.7
0
09:05
1731.5
1
3
2.9
33000
09:06
1730.0
-1.5
4.5
3.8
27100
09:07
1730.5
0.5
3
4.8
29600
09:08
1733.5
3
3
6.3
16500
09:09
1735.0
1.5
2
6.7
23600
09:10
1733.0
-2
2.5
6.6
45700
09:11
1734.5
1.5
3
7.1
29800
09:12
1735.5
1
2
7.6
17500
09:13
1732.5
-3
4.5
7
34700
09:14
1735.0
2.5
3
6.5
14900
09:15
1732.5
-2.5
4
6
31700
09:16
1731.0
-1.5
2.5
5
11800
09:17
1732.5
1.5
1
4
9700
09:18
1733.0
0.5
2
3.7
41000
09:19
1734.5
1.5
1
3.1
14400
09:20
1732.0
-2.5
2.5
2.7
8500
09:21
1727.5
-4.5
7
1.8
120800
09:22
1728.5
1
2
0.8
28100
09:23
1728.5
0
2
-0.3
6200
09:24
1729.0
0.5
1.5
-1.6
26800
09:25
1730.5
1.5
1.5
-2.2
28900
09:26
1729.5
-1
1
-2
11500
09:27
1729.0
-0.5
1.5
-2
24600
09:28
1728.5
-0.5
1.5
-2.2
17700
09:29
1726.5
-2
2.5
-2.6
12400
09:30
1724.5
-2
2.5
-3.5
13200
09:31
1724.5
0
2
-4.3
19300
09:32
1724.5
0
1
-4.9
5300
09:33
1725.0
0.5
0.5
-5.3
8000
09:34
1723.0
-2
1.5
-5.5
12500
09:35
1720.5
-2.5
2.5
-5.8
43500
09:36
1721.5
1
1.5
-5.9
17900
09:37
1722.5
1
1.5
-5.8
12300
09:38
1724.0
1.5
1.5
-5.6
12000
09:39
1724.0
0
1
-5
6700
09:40
1725.5
1.5
2
-3.7
41500
09:41
1726.5
1
2.5
-2.5
20100
09:42
1726.5
0
0.5
-1.5
6000
09:43
1726.5
0
1
-0.7
8700
09:44
1726.5
0
1
0.1
7200
09:45
1727.0
0.5
1
0.6
5800
09:46
1727.0
0
0.5
0.7
4300
09:47
1727.5
0.5
1.5
1
11400
09:48
1728.0
0.5
1.5
1.3
70000
09:49
1726.5
-1.5
2
1.4
7400
09:50
1727.0
0.5
1
1.5
6500
09:51
1728.5
1.5
2.5
1.9
24900
09:52
1727.5
-1
1
1.9
9200
09:53
1727.5
0
1
1.9
6500
09:54
1727.5
0
1
2
10200
09:55
1728.5
1
2
2.2
11300
09:56
1728.5
0
1
2
6100
09:57
1729.5
1
2
2.2
13800
09:58
1730.5
1
1
2.6
8600
09:59
1731.5
1
2
3
12700
10:00
1731.0
-0.5
1.5
3.1
9100
10:01
1732.0
1
2
3.4
13800
10:02
1732.0
0
1.5
3.5
21500
10:03
1733.0
1
1.5
3.7
11500
10:04
1732.0
-1
1
3.4
22700
10:05
1733.5
1.5
2
3.6
16700
10:06
1733.5
0
2.5
3.6
33100
10:07
1732.0
-1.5
2.5
3.4
13300
10:08
1733.5
1.5
1.5
3.2
14000
10:09
1733.0
-0.5
1
3.2
6900
10:10
1732.5
-0.5
2
2.8
44500
10:11
1733.0
0.5
1
2.4
2800
10:12
1731.0
-2
1.5
2.1
9500
10:13
1730.5
-0.5
1.5
1.4
9400
10:14
1731.5
1
1.5
0.9
11600
10:15
1732.0
0.5
1.5
0.6
12800
10:16
1729.0
-3
3
-0.2
13600
10:17
1729.0
0
1
-0.7
13300
10:18
1729.0
0
1
-1.1
11900
10:19
1727.5
-1.5
1.5
-1.9
3400
10:20
1727.5
0
0.5
-2.7
5700
10:21
1728.0
0.5
1
-2.9
6300
10:22
1730.0
2
2
-2.7
23700
10:23
1730.0
0
1
-2.5
9800
10:24
1732.5
2.5
2
-1.5
14500
10:25
1730.5
-2
1.5
-0.9
10300
10:26
1731.0
0.5
1
-0.3
7800
10:27
1730.5
-0.5
1
-0.1
12400
10:28
1730.5
0
2
0.1
25800
10:29
1731.0
0.5
1.5
-0.2
8100
10:30
1730.0
-1
1
-0.1
10600
10:31
1730.5
0.5
0.5
-0.1
4900
10:32
1727.5
-3
3
-0.5
15800
10:33
1726.0
-1.5
1.5
-1.1
8100
10:34
1728.0
2
3
-1.5
36700
10:35
1727.0
-1
1.5
-1.9
3400
10:36
1726.5
-0.5
1
-2.5
10600
10:37
1726.0
-0.5
1.5
-2.6
12600
10:38
1727.0
1
1
-2.2
24400
10:39
1728.5
1.5
1.5
-2
14100
10:40
1726.0
-2.5
2
-2
13600
10:41
1727.0
1
1
-1.8
6900
10:42
1728.0
1
1.5
-1.3
25700
10:43
1728.0
0
1
-1.1
10300
10:44
1730.5
2.5
2.5
-0.8
13100
10:45
1730.0
-0.5
1
-0.1
8600
10:46
1730.5
0.5
1.5
0.5
7600
10:47
1731.0
0.5
1.5
1
12600
10:48
1731.5
0.5
1.5
1.7
20500
10:49
1731.0
-0.5
1
1.8
9900
10:50
1732.0
1
1.5
2.2
10500
10:51
1730.5
-1.5
1.5
2.2
9000
10:52
1730.0
-0.5
1
2
8500
10:53
1729.0
-1
1.5
1.6
8800
10:54
1729.0
0
1
1.3
6900
10:55
1729.0
0
1
0.7
12900
10:56
1729.5
0.5
1
0.5
6000
10:57
1730.5
1
1.5
0.5
5300
10:58
1729.5
-1
1
0.5
8100
10:59
1729.0
-0.5
1.5
0.4
10900
11:00
1729.0
0
0.5
0.4
2800
11:01
1729.5
0.5
0.5
0.2
9400
11:02
1731.0
1.5
2
0.1
20400
11:03
1730.5
-0.5
1
0.2
6900
11:04
1731.5
1
1
0.6
6300
11:05
1730.5
-1
1
0.7
9600
11:06
1731.0
0.5
0.5
0.8
15100
11:07
1731.0
0
0.5
0.7
4500
11:08
1732.0
1
1
0.9
12000
11:09
1730.5
-1.5
1
0.7
9300
11:10
1729.5
-1
1
0.5
13300
11:11
1729.5
0
0.5
0.2
10900
11:12
1729.5
0
0.5
-0
7900
11:13
1730.0
0.5
1
-0.4
6200
11:14
1730.0
0
0.5
-0.4
5000
11:15
1731.5
1.5
2.5
0
22800
11:16
1731.5
0
0.5
0.4
6900
11:17
1731.0
-0.5
1
0.6
5900
11:18
1731.0
0
1
0.7
6800
11:19
1732.0
1
1
1
13300
11:20
1730.0
-2
2
0.7
38200
11:21
1727.0
-3
2.5
-0.1
13000
11:22
1728.0
1
1
-0.6
18400
11:23
1728.0
0
0.5
-1.2
3900
11:24
1728.5
0.5
0.5
-1.8
4900
11:25
1728.5
0
2
-2.1
24300
11:26
1727.5
-1
1.5
-1.9
7000
11:27
1726.0
-1.5
1.5
-2.1
5200
11:28
1727.0
1
1.5
-2.2
21800
11:29
1726.5
-0.5
1
-2.4
5900
11:30
1727.0
0.5
0
-2.6
2100
12:30
1725.5
-1.5
3.5
-2.7
0
12:31
1723.0
-2.5
4.5
-3
43800
12:32
1722.5
-0.5
1
-3.5
6900
12:33
1722.5
0
1.5
-4
11300
12:34
1721.0
-1.5
1.5
-4.9
9600
12:35
1718.5
-2.5
2.5
-5.8
36900
12:36
1720.5
2
2
-6
31800
12:37
1719.0
-1.5
1.5
-6.2
3700
12:38
1721.0
2
2.5
-6.2
15700
12:39
1723.5
2.5
2.5
-5.4
7600
12:40
1723.5
0
1
-4
7400
12:41
1725.0
1.5
1.5
-2.9
7900
12:42
1727.0
2
2
-1.1
19600
12:43
1726.5
-0.5
1
0.2
6100
12:44
1726.5
0
1
0.9
44800
12:45
1725.0
-1.5
2.5
1.3
16000
12:46
1724.0
-1
1.5
1.3
16300
12:47
1724.5
0.5
0.5
0.9
3700
12:48
1722.5
-2
2
0.3
12300
12:49
1721.5
-1
1.5
-0.4
14800
12:50
1722.0
0.5
1.5
-0.8
8400
12:51
1721.5
-0.5
1
-1.1
9000
12:52
1720.5
-1
1.5
-1.6
10900
12:53
1719.5
-1
1.5
-1.9
3100
12:54
1719.5
0
1
-2
14600
12:55
1718.5
-1
1.5
-2.5
18400
12:56
1718.5
0
1
-2.9
8800
12:57
1718.5
0
0.5
-3.1
4100
12:58
1718.0
-0.5
1.5
-3.2
8800
12:59
1717.5
-0.5
1
-3.5
6700
13:00
1717.0
-0.5
1
-3.7
10600
13:01
1717.0
0
1
-3.9
6900
13:02
1718.5
1.5
2
-3.9
27500
13:03
1716.5
-2
2.5
-4
33700
13:04
1715.5
-1
0.5
-4.1
7600
13:05
1716.0
0.5
0.5
-4
10300
13:06
1715.0
-1
1.5
-4
12700
13:07
1716.5
1.5
1.5
-4
20800
13:08
1714.5
-2
2
-3.9
14400
13:09
1715.5
1
1.5
-3.4
29500
13:10
1714.0
-1.5
2
-3.4
15800
13:11
1714.0
0
1
-3.2
9100
13:12
1715.5
1.5
1
-3
15500
13:13
1716.5
1
0.5
-2.4
13100
13:14
1717.5
1
1.5
-1.8
10700
13:15
1717.5
0
0
-1
4800
13:16
1718.0
0.5
0.5
-0
12700
13:17
1716.5
-1.5
1.5
0.3
12700
13:18
1716.0
-0.5
1
0.4
9400
13:19
1716.0
0
1
0.2
13900
13:20
1716.5
0.5
1.5
0.1
6300
13:21
1716.0
-0.5
0.5
-0.2
4000
13:22
1716.0
0
0.5
-0.2
5900
13:23
1717.0
1
1
0
14100
13:24
1717.5
0.5
1
0.3
11700
13:25
1717.5
0
2
0.5
42700
13:26
1717.0
-0.5
1
0.7
49600
13:27
1716.5
-0.5
1
0.9
11900
13:28
1716.5
0
0.5
0.8
9500
13:29
1717.0
0.5
1
0.6
7600
13:30
1716.0
-1
1
0.3
6700
13:31
1715.5
-0.5
1
0
2300
13:32
1716.0
0.5
0
-0.1
2400
13:33
1716.0
0
0.5
-0.2
4700
13:34
1716.5
0.5
0.5
-0.4
10700
13:35
1718.0
1.5
1
-0.1
12200
13:36
1718.0
0
0
0.2
2000
13:37
1718.0
0
0.5
0.5
4300
13:38
1718.5
0.5
2.5
0.9
96600
13:39
1717.5
-1
1.5
1.1
18100
13:40
1717.0
-0.5
0.5
1
5400
13:41
1717.0
0
1
0.8
15600
13:42
1716.5
-0.5
1
0.5
2200
13:43
1716.5
0
0
0.1
1100
13:44
1717.0
0.5
1
-0.1
10000
13:45
1717.0
0
0.5
-0.1
4600
13:46
1717.5
0.5
0.5
-0
2800
13:47
1716.0
-1.5
0.5
-0.1
8700
13:48
1716.0
0
0.5
-0.2
1800
13:49
1717.0
1
1
-0.2
3500
13:50
1716.5
-0.5
0.5
-0.2
9300
13:51
1716.0
-0.5
1.5
-0.5
16400
13:52
1716.0
0
0.5
-0.5
200
13:53
1714.5
-1.5
1.5
-0.7
14600
13:54
1714.5
0
1
-1.1
5000
13:55
1717.0
2.5
2
-1
16800
13:56
1717.0
0
0.5
-0.9
2400
13:57
1715.5
-1.5
1
-1
17000
13:58
1715.5
0
1
-0.8
4600
13:59
1715.5
0
0.5
-0.5
1100
14:00
1715.0
-0.5
2
-0.8
16400
14:01
1715.0
0
0.5
-1.1
6200
14:02
1714.0
-1
1
-1.2
7100
14:03
1714.0
0
1
-1.3
1300
14:04
1714.0
0
1
-1.5
5700
14:05
1714.0
0
0.5
-1.6
5100
14:06
1713.5
-0.5
0.5
-1.7
1700
14:07
1714.0
0.5
0.5
-1.6
3300
14:08
1713.5
-0.5
1.5
-1.6
29400
14:09
1712.5
-1
1
-1.7
4700
14:10
1713.0
0.5
1
-1.8
8200
14:11
1714.0
1
1
-1.5
11400
14:12
1713.5
-0.5
0.5
-1.5
4500
14:13
1713.5
0
0.5
-1.4
4100
14:14
1712.0
-1.5
1.5
-1.3
10700
14:15
1712.0
0
1.5
-1.4
8900
14:16
1710.5
-1.5
1.5
-1.8
11100
14:17
1710.0
-0.5
1.5
-2.3
18500
14:18
1709.0
-1
1
-3
10100
14:19
1708.5
-0.5
1.5
-3.4
32700
14:20
1708.0
-0.5
1.5
-3.9
8500
14:21
1707.5
-0.5
0
-4.1
6400
14:22
1706.0
-1.5
2
-4.5
19400
14:23
1706.5
0.5
2
-4.7
27900
14:24
1706.0
-0.5
1.5
-4.8
14100
14:25
1707.5
1.5
2.5
-4.6
68600
14:26
1706.0
-1.5
1.5
-4.5
63700
14:27
1705.5
-0.5
1.5
-4.3
17500
14:28
1706.5
1
2.5
-4
66600
14:29
1707.0
0.5
1.5
-3.5
15600
14:30
1706.5
-0.5
0.5
-3.4
5400
14:31
1708.0
1.5
2
-2.8
31900
14:32
1708.0
0
1.5
-2
11000
14:33
1709.5
1.5
2
-1.3
12800
14:34
1708.0
-1.5
1.5
-0.9
8700
14:35
1706.0
-2
2
-0.7
11600
14:36
1705.0
-1
1
-1
7600
14:37
1704.0
-1
1.5
-1.4
24900
14:38
1704.5
0.5
2.5
-2
26300
14:39
1704.0
-0.5
1
-2.5
2600
14:40
1703.5
-0.5
1
-2.7
9300
14:41
1704.0
0.5
1
-2.6
6500
14:42
1704.0
0
1.5
-2.4
10000
14:43
1703.5
-0.5
1
-2.3
4800
14:44
1702.5
-1
1
-2.4
3900
14:45
1701.5
-1
2
-2.5
18300
14:46
1699.0
-2.5
2.5
-3.2
52300
14:47
1699.0
0
1
-3.9
18000
14:48
1699.0
0
1
-4.5
7100
14:49
1699.5
0.5
2
-4.9
62100
14:50
1698.5
-1
0.5
-5.1
8100
14:51
1699.5
1
2
-4.7
70400
14:52
1699.0
-0.5
1
-4.5
26000
14:53
1698.5
-0.5
1
-4.3
14000
14:54
1698.5
0
0.5
-4.1
1600
14:55
1698.5
0
0.5
-3.8
14200
14:56
1697.5
-1
2
-3.8
97000
14:57
1700.5
3
2.5
-3.2
43000
14:58
1701.0
0.5
2
-2.3
22400
14:59
1700.5
-0.5
2
-1.6
107200
15:00
1699.5
-1
1.5
-1.2
36000
15:01
1700.0
0.5
1
-0.5
20000
15:02
1699.5
-0.5
1.5
-0.5
16100
15:03
1700.0
0.5
0.5
-0.5
5000
15:04
1702.5
2.5
2
-0.1
63400
15:05
1703.5
1
1
0.7
20500
15:06
1705.5
2
2
1.8
42000
15:07
1707.0
1.5
2.5
3.2
22700
15:08
1709.5
2.5
2.5
4.8
62400
15:09
1709.5
0
1
5.9
14300
15:10
1710.0
0.5
2
6.9
56700
15:11
1709.5
-0.5
1
7.3
27500
15:12
1710.0
0.5
1
7.4
65800
15:13
1711.5
1.5
1
7.3
24800
15:14
1712.0
0.5
1
7.3
11000
15:15
1712.0
0
1.5
7.2
19500
15:16
1710.0
-2
1.5
6.9
83800
15:17
1711.0
1
1.5
6.6
81700
15:18
1709.5
-1.5
2
5.8
23400
15:19
1709.5
0
1
4.8
17000
15:20
1709.5
0
1.5
3.9
35400
15:21
1709.0
-0.5
1.5
3.2
40700
15:22
1708.0
-1
1.5
2.3
24400
15:23
1708.0
0
1.5
1.7
29500
15:24
1707.5
-0.5
4
1.1
83000
10/23
09:04
1664.5
-43
0
-6.5
0
09:05
1664.0
-0.5
6
-14.1
59400
09:06
1658.0
-6
16
-22.4
631700
09:07
1655.5
-2.5
5.5
-31.2
44100
09:08
1652.0
-3.5
8.5
-40.2
119000
09:09
1654.5
2.5
6
-40.3
53500
09:10
1653.0
-1.5
4.5
-40.4
42900
09:11
1657.0
4
7
-38.6
61300
09:12
1660.0
3
3.5
-35.7
37700
09:13
1658.0
-2
6.5
-32.4
44600
09:14
1656.5
-1.5
3.5
-29.9
17500
09:15
1661.0
4.5
6.5
-26.4
29900
09:16
1659.5
-1.5
5.5
-23.8
41100
09:17
1661.5
2
4
-21.5
26600
09:18
1659.0
-2.5
3.5
-19.2
43000
09:19
1658.5
-0.5
3.5
-16.7
52400
09:20
1659.5
1
3.5
-15
44500
09:21
1663.0
3.5
4
-12.3
41700
09:22
1661.5
-1.5
4
-10.4
59200
09:23
1661.5
0
3.5
-8
33500
09:24
1657.5
-4
6.5
-6.1
27100
09:25
1659.0
1.5
3.5
-4.2
17800
09:26
1663.0
4
6
-2.4
22500
09:27
1662.5
-0.5
2.5
-0.4
23100
09:28
1665.0
2.5
3
2
51300
09:29
1667.0
2
3
3.8
37400
09:30
1668.5
1.5
2.5
5.5
38300
09:31
1669.0
0.5
3.5
6.3
115500
09:32
1669.0
0
2.5
7
25600
09:33
1670.0
1
3
7.3
53100
09:34
1665.0
-5
5
6.5
26200
09:35
1664.0
-1
3
5.2
16100
09:36
1662.0
-2
3
3.6
46900
09:37
1662.5
0.5
2.5
2.2
11400
09:38
1661.0
-1.5
2.5
0.2
22100
09:39
1661.5
0.5
2.5
-0.7
17900
09:40
1662.5
1
2
-1
13500
09:41
1664.5
2
3
-0.7
25100
09:42
1663.0
-1.5
2
-0.7
28300
09:43
1665.0
2
2.5
-0.1
19300
09:44
1666.0
1
2.5
0.5
24100
09:45
1665.5
-0.5
2.5
0.8
23900
09:46
1668.0
2.5
4.5
1.3
40900
09:47
1669.0
1
4
2.2
24300
09:48
1670.5
1.5
3
3
45800
09:49
1672.5
2
2
3.7
17200
09:50
1669.5
-3
4
4.1
32500
09:51
1668.0
-1.5
3
3.9
16000
09:52
1670.0
2
2.5
3.8
12300
09:53
1668.5
-1.5
2.5
3.2
24200
09:54
1668.0
-0.5
2
2.3
16200
09:55
1668.5
0.5
1.5
2.1
19600
09:56
1668.5
0
1
2.2
8000
09:57
1670.5
2
2.5
2.2
12700
09:58
1669.5
-1
2
2.5
28800
09:59
1671.0
1.5
3
2.8
23900
10:00
1670.0
-1
1.5
2.9
71400
10:01
1669.0
-1
2
2.7
20400
10:02
1663.5
-5.5
5.5
1.3
18500
10:03
1662.5
-1
2
-0.2
17300
10:04
1661.0
-1.5
2
-2.2
12000
10:05
1659.5
-1.5
2
-4.2
40000
10:06
1657.0
-2.5
4
-6.3
16900
10:07
1657.5
0.5
1.5
-7.2
17000
10:08
1656.0
-1.5
2
-8.2
13900
10:09
1656.5
0.5
1.5
-8.7
20500
10:10
1655.0
-1.5
1.5
-9.2
13200
10:11
1652.0
-3
3
-9.5
17200
10:12
1652.5
0.5
1
-9.9
15300
10:13
1650.0
-2.5
2
-10.3
15500
10:14
1650.0
0
1
-10.7
51800
10:15
1648.5
-1.5
7.5
-11.1
176400
10:16
1649.0
0.5
3.5
-11
44900
10:17
1651.0
2
3
-10.5
28100
10:18
1648.5
-2.5
4
-10
14500
10:19
1655.5
7
7.5
-8.4
24400
10:20
1654.5
-1
2
-6.6
17000
10:21
1656.5
2
3
-4.7
9800
10:22
1656.5
0
2.5
-3
19200
10:23
1656.0
-0.5
4
-1
17500
10:24
1656.0
0
2
-0.3
11100
10:25
1655.0
-1
1.5
0.4
12900
10:26
1656.0
1
1
0.9
6600
10:27
1656.0
0
2
1.1
9500
10:28
1654.5
-1.5
2.5
1.1
12600
10:29
1655.5
1
2.5
1.2
8900
10:30
1653.5
-2
2.5
1.1
30000
10:31
1655.0
1.5
2
1
12500
10:32
1655.5
0.5
2
1
25700
10:33
1655.5
0
2
1.2
18600
10:34
1659.0
3.5
3.5
1.8
10000
10:35
1658.5
-0.5
1.5
2.7
9000
10:36
1660.0
1.5
2
3.4
4800
10:37
1659.5
-0.5
1
3.9
5300
10:38
1660.5
1
1.5
4.5
11100
10:39
1663.0
2.5
3.5
4.7
14200
10:40
1663.5
0.5
1
5.1
6700
10:41
1665.5
2
3.5
5.6
48300
10:42
1668.0
2.5
3.5
6.6
13400
10:43
1666.0
-2
2
7
17600
10:44
1665.5
-0.5
1.5
7.1
12400
10:45
1664.5
-1
2
6.9
14600
10:46
1665.0
0.5
1.5
6.5
6200
10:47
1666.0
1
2
5.7
14500
10:48
1664.0
-2
2.5
5
21700
10:49
1663.0
-1
2
4.2
9400
10:50
1663.0
0
1
3.6
7900
10:51
1664.0
1
1.5
3
9000
10:52
1663.5
-0.5
2
2.2
29700
10:53
1661.5
-2
2
1.5
20600
10:54
1661.0
-0.5
1
0.8
11900
10:55
1661.0
0
2
0.1
11500
10:56
1659.5
-1.5
1.5
-0.9
12400
10:57
1657.5
-2
3.5
-2.2
38500
10:58
1658.0
0.5
0.5
-3
5300
10:59
1659.5
1.5
2
-3.3
11900
11:00
1658.5
-1
1.5
-3.8
9200
11:01
1659.0
0.5
1.5
-3.9
10300
11:02
1659.0
0
1
-3.6
5500
11:03
1657.5
-1.5
2.5
-3.6
24600
11:04
1658.0
0.5
2
-3.7
19400
11:05
1659.0
1
2.5
-3.4
39700
11:06
1659.0
0
2.5
-3.1
62400
11:07
1658.0
-1
2.5
-2.9
35500
11:08
1656.0
-2
3
-2.8
38000
11:09
1656.0
0
2.5
-2.8
75900
11:10
1656.0
0
1.5
-3.1
8100
11:11
1656.5
0.5
1.5
-3.3
23500
11:12
1658.0
1.5
2.5
-2.9
11000
11:13
1656.5
-1.5
2.5
-2.5
6000
11:14
1657.0
0.5
1.5
-2.1
7200
11:15
1656.0
-1
1
-1.8
12900
11:16
1654.5
-1.5
2
-1.8
7100
11:17
1653.5
-1
1.5
-2.3
11200
11:18
1655.0
1.5
1.5
-2.4
6800
11:19
1655.0
0
0.5
-2.5
6200
11:20
1655.5
0.5
2
-2.4
12200
11:21
1657.5
2
3.5
-1.7
32000
11:22
1657.5
0
1.5
-0.9
11200
11:23
1660.5
3
2.5
0.1
10000
11:24
1662.5
2
2.5
1.4
12700
11:25
1663.5
1
2
2.8
11300
11:26
1663.5
0
1.5
3.9
27500
11:27
1664.5
1
1.5
5
28100
11:28
1665.0
0.5
0.5
5.6
2500
11:29
1666.5
1.5
1.5
6.1
11700
11:30
1667.5
1
0
6.6
11100
12:30
1674.0
6.5
8
8.1
0
12:31
1673.5
-0.5
1.5
9.2
21100
12:32
1674.5
1
2.5
10.4
21100
12:33
1677.0
2.5
2.5
11.7
75200
12:34
1674.0
-3
2.5
12.2
18600
12:35
1673.0
-1
2.5
11.4
30000
12:36
1675.5
2.5
3
11.1
26200
12:37
1674.0
-1.5
1.5
10.3
9800
12:38
1670.5
-3.5
4
8.4
20600
12:39
1671.5
1
1
7.3
8200
12:40
1671.5
0
4
6.3
45100
12:41
1671.0
-0.5
1.5
4.7
9100
12:42
1673.0
2
2.5
3.8
7500
12:43
1675.0
2
3
3.9
16100
12:44
1674.5
-0.5
2
3.8
10800
12:45
1676.0
1.5
2
3.9
13900
12:46
1675.0
-1
2.5
4
15200
12:47
1676.0
1
2
4
20100
12:48
1676.5
0.5
1.5
3.7
9200
12:49
1674.5
-2
2
3.3
13700
12:50
1675.0
0.5
1.5
2.6
9700
12:51
1675.0
0
1.5
2.2
10200
12:52
1674.5
-0.5
2.5
1.5
21600
12:53
1673.0
-1.5
1.5
0.6
9300
12:54
1673.5
0.5
1.5
0.1
6100
12:55
1675.0
1.5
2
0.1
11900
12:56
1675.0
0
2
0
8500
12:57
1673.5
-1.5
1.5
-0.1
7500
12:58
1674.0
0.5
1
0.2
8900
12:59
1675.0
1
2.5
0.5
26100
13:00
1673.5
-1.5
1.5
0.1
9700
13:01
1674.0
0.5
1.5
0
7000
13:02
1675.0
1
1.5
0.3
9200
13:03
1675.0
0
2
0.3
17400
13:04
1674.5
-0.5
1.5
0.1
5900
13:05
1676.0
1.5
2
0.4
7300
13:06
1677.5
1.5
2.5
0.8
31400
13:07
1678.0
0.5
2
1.2
9200
13:08
1680.0
2
3
2
89300
13:09
1680.0
0
2
2.9
8100
13:10
1680.0
0
1.5
3.5
6900
13:11
1681.5
1.5
2.5
4.1
9200
13:12
1680.0
-1.5
2
4.3
10000
13:13
1679.5
-0.5
1
4.1
12800
13:14
1679.0
-0.5
2
3.7
7900
13:15
1677.5
-1.5
2
3.1
7200
13:16
1678.0
0.5
1
2.3
6700
13:17
1678.0
0
2
1.8
8200
13:18
1677.0
-1
1.5
1.1
8400
13:19
1678.5
1.5
1.5
0.8
4400
13:20
1678.0
-0.5
1.5
0.8
8500
13:21
1678.0
0
1.5
0.7
3900
13:22
1677.0
-1
2
0.3
6600
13:23
1677.5
0.5
1
0.3
6900
13:24
1677.0
-0.5
1
-0.1
7600
13:25
1677.5
0.5
1
-0.4
3500
13:26
1678.5
1
1.5
-0.4
11900
13:27
1677.5
-1
1
-0.4
4400
13:28
1678.0
0.5
1
-0.5
4000
13:29
1678.5
0.5
1
-0.3
7100
13:30
1682.5
4
5
0.4
89700
13:31
1681.0
-1.5
2
0.8
20500
13:32
1681.0
0
1
1.4
5700
13:33
1681.0
0
1
1.9
5200
13:34
1679.0
-2
2
2.1
10600
13:35
1679.0
0
1.5
1.4
11100
13:36
1680.0
1
5
1.3
159200
13:37
1680.0
0
1
1.1
11300
13:38
1680.5
0.5
1
0.9
5400
13:39
1678.5
-2
2
0.8
17000
13:40
1678.5
0
1
0.7
2600
13:41
1679.0
0.5
0.5
0.5
3600
13:42
1678.0
-1
1.5
0.1
14100
13:43
1679.5
1.5
0.5
-0.2
3500
13:44
1681.0
1.5
2.5
0.2
78400
13:45
1681.0
0
0.5
0.5
2400
13:46
1681.0
0
0.5
0.8
5200
13:47
1681.0
0
1
1.3
6200
13:48
1680.5
-0.5
2
1.3
64500
13:49
1679.5
-1
1.5
0.9
62700
13:50
1678.5
-1
1.5
0.4
6900
13:51
1679.0
0.5
1
-0
7200
13:52
1680.0
1
2
-0.3
62700
13:53
1679.5
-0.5
1
-0.6
10400
13:54
1681.5
2
1.5
-0.3
3900
13:55
1683.0
1.5
2
0.6
13400
13:56
1682.5
-0.5
1.5
1.2
15600
13:57
1682.0
-0.5
1.5
1.6
11800
13:58
1683.5
1.5
2
2.3
57600
13:59
1681.5
-2
2
2.2
68500
14:00
1684.0
2.5
3.5
2.2
80000
14:01
1683.5
-0.5
1.5
2.2
17100
14:02
1683.0
-0.5
1
2.3
7000
14:03
1681.5
-1.5
2
1.9
12300
14:04
1680.0
-1.5
2
1.5
9300
14:05
1679.0
-1
1
0.5
7500
14:06
1680.0
1
1
-0.2
6700
14:07
1680.5
0.5
1.5
-0.8
10300
14:08
1680.0
-0.5
1
-1.2
8100
14:09
1678.5
-1.5
1.5
-1.4
8000
14:10
1679.5
1
1.5
-1.2
10900
14:11
1678.0
-1.5
0.5
-1.5
7100
14:12
1678.5
0.5
0.5
-1.8
3000
14:13
1677.5
-1
1
-2.2
16300
14:14
1678.0
0.5
2
-2.2
17200
14:15
1677.0
-1
1
-2.6
7400
14:16
1676.5
-0.5
1.5
-2.8
16500
14:17
1678.0
1.5
1.5
-2.9
8600
14:18
1678.5
0.5
2
-2.6
19300
14:19
1678.5
0
0.5
-2.4
2700
14:20
1680.0
1.5
2
-1.7
11100
14:21
1679.5
-0.5
1
-1
7600
14:22
1681.0
1.5
2
-0.3
10900
14:23
1682.0
1
1
0.4
12700
14:24
1682.0
0
1
1.1
47800
14:25
1682.0
0
1.5
1.6
15400
14:26
1683.0
1
1.5
2.3
37700
14:27
1682.0
-1
1.5
2.6
12200
14:28
1681.5
-0.5
0.5
2.5
4900
14:29
1682.0
0.5
0.5
2.4
7000
14:30
1683.0
1
1.5
2.4
83100
14:31
1683.5
0.5
1.5
2.4
64900
14:32
1683.5
0
0.5
2.6
6900
14:33
1683.5
0
1
2.8
10400
14:34
1683.0
-0.5
1
2.8
11600
14:35
1682.5
-0.5
0.5
2.6
3800
14:36
1685.0
2.5
3
2.6
102900
14:37
1683.0
-2
2
2.4
21300
14:38
1685.5
2.5
2
2.4
79000
14:39
1685.5
0
0.5
2.6
5500
14:40
1686.5
1
2
3.1
29900
14:41
1688.0
1.5
1.5
3.2
6800
14:42
1688.0
0
1
3.8
3500
14:43
1688.0
0
2
3.9
51800
14:44
1685.0
-3
4
3.6
107500
14:45
1686.5
1.5
1.5
3.3
18500
14:46
1686.5
0
1.5
2.7
15100
14:47
1686.5
0
1
2.2
11400
14:48
1688.0
1.5
1.5
2
4000
14:49
1687.0
-1
1.5
2.2
8700
14:50
1686.5
-0.5
1.5
2
23100
14:51
1685.0
-1.5
2
1.6
10100
14:52
1686.0
1
1
1.3
6500
14:53
1685.0
-1
2
0.6
16000
14:54
1683.5
-1.5
2
-0.2
22200
14:55
1683.5
0
0
-0.8
1800
14:56
1684.0
0.5
0.5
-1
10400
14:57
1684.0
0
1
-1.4
8700
14:58
1684.5
0.5
0.5
-1.6
4900
14:59
1682.5
-2
1.5
-1.7
16500
15:00
1682.0
-0.5
1.5
-2
18400
15:01
1681.0
-1
1
-2.5
17300
15:02
1683.0
2
2
-2.7
24500
15:03
1683.5
0.5
0.5
-2.8
8300
15:04
1683.0
-0.5
0.5
-2.6
9700
15:05
1683.0
0
1
-2.2
12500
15:06
1682.5
-0.5
0.5
-1.7
10000
15:07
1682.0
-0.5
1
-1.7
21500
15:08
1682.0
0
2
-1.7
45500
15:09
1681.5
-0.5
2.5
-1.9
85100
15:10
1683.0
1.5
2
-1.8
19600
15:11
1684.0
1
1.5
-1.4
11800
15:12
1684.0
0
1
-0.9
18900
15:13
1684.5
0.5
1
-0.2
15100
15:14
1685.0
0.5
1.5
0.6
26100
15:15
1686.5
1.5
2
1.3
18900
15:16
1685.5
-1
2
1.5
34600
15:17
1687.0
1.5
1.5
2.1
36700
15:18
1686.0
-1
1.5
2.4
24600
15:19
1687.0
1
1.5
2.6
16500
15:20
1684.0
-3
3
2.1
46700
15:21
1684.5
0.5
1
1.9
60300
15:22
1683.5
-1
2
1.2
29000
15:23
1684.0
0.5
2
0.8
28200
15:24
1682.0
-2
3.5
-0.2
48200
10/26
09:00
1717.0
35
17
5
0
09:01
1728.0
11
11.5
11.9
60700
09:02
1729.5
1.5
5
19.2
41500
09:03
1727.5
-2
7.5
26.1
41100
09:04
1726.0
-1.5
4
33.2
31100
09:05
1725.0
-1
3.5
33.1
0
09:06
1731.5
6.5
7
31.9
46800
09:07
1736.0
4.5
6
31
44400
09:08
1737.0
1
3
30.7
41400
09:09
1737.0
0
3.5
30.7
22500
09:10
1737.5
0.5
4
31
48000
09:11
1741.5
4
5
30.7
39000
09:12
1742.0
0.5
2
29.6
18900
09:13
1744.0
2
3
28.6
14500
09:14
1744.0
0
2
27.7
13900
09:15
1745.0
1
3.5
26.8
41700
09:16
1747.5
2.5
3
25.5
24200
09:17
1748.0
0.5
2
24.3
25200
09:18
1752.0
4
4
23.3
43800
09:19
1750.5
-1.5
2
22
9600
09:20
1750.0
-0.5
1.5
20.4
12900
09:21
1750.5
0.5
2
18.3
20700
09:22
1752.5
2
2.5
16.5
54400
09:23
1750.5
-2
3.5
13.5
32200
09:24
1750.0
-0.5
2
10.7
14000
09:25
1751.0
1
2
9.5
15400
09:26
1750.0
-1
1.5
8.6
15200
09:27
1750.5
0.5
1.5
7.3
16500
09:28
1751.0
0.5
1
6.5
10900
09:29
1752.5
1.5
2.5
5.9
19900
09:30
1752.0
-0.5
2
5
20200
09:31
1753.0
1
2
4.8
13600
09:32
1753.5
0.5
2
4.7
14600
09:33
1754.5
1
2.5
4.7
27700
09:34
1751.0
-3.5
4.5
3.8
22600
09:35
1748.5
-2.5
3.5
2.7
16800
09:36
1750.0
1.5
4
1.7
15900
09:37
1750.5
0.5
1.5
0.8
12600
09:38
1751.0
0.5
1
-0.2
18100
09:39
1750.0
-1
3.5
-0.6
9800
09:40
1749.5
-0.5
1
-0.6
11800
09:41
1753.0
3.5
4.5
-0.2
18800
09:42
1754.0
1
2
0.2
16200
09:43
1754.0
0
2.5
0.8
37900
09:44
1749.5
-4.5
5
0.7
6900
09:45
1750.5
1
2
0.9
16400
09:46
1751.0
0.5
2.5
0.5
9900
09:47
1751.0
0
2.5
-0.1
13200
09:48
1752.5
1.5
2.5
-0.5
26500
09:49
1751.5
-1
1.5
-0.1
19800
09:50
1752.0
0.5
2
0.1
28000
09:51
1750.0
-2
2.5
-0.1
9600
09:52
1749.0
-1
2.5
-0.4
5500
09:53
1750.5
1.5
2
-0.8
9000
09:54
1749.5
-1
3
-1.1
8700
09:55
1748.5
-1
1.5
-1.6
8100
09:56
1750.0
1.5
2.5
-1.5
17400
09:57
1751.0
1
1.5
-1
11600
09:58
1750.0
-1
1.5
-0.9
5800
09:59
1749.5
-0.5
1
-0.9
7500
10:00
1749.0
-0.5
2.5
-0.8
15800
10:01
1748.5
-0.5
1
-1
10900
10:02
1746.5
-2
2.5
-1.8
14900
10:03
1745.5
-1
2
-2.4
12700
10:04
1745.5
0
1.5
-3.1
7700
10:05
1744.5
-1
2
-3.8
26400
10:06
1743.0
-1.5
2.5
-4.5
17700
10:07
1742.5
-0.5
1.5
-4.8
22500
10:08
1743.5
1
2
-4.8
13000
10:09
1744.5
1
2
-4.8
8200
10:10
1745.0
0.5
1.5
-4.5
10300
10:11
1744.0
-1
2.5
-4
7200
10:12
1743.5
-0.5
1
-3.5
3900
10:13
1744.5
1
2.5
-3
9400
10:14
1741.5
-3
4.5
-3.2
12200
10:15
1743.0
1.5
2
-3.2
11100
10:16
1743.5
0.5
1
-3
9100
10:17
1741.0
-2.5
2
-3.2
10300
10:18
1741.0
0
1
-3.5
9400
10:19
1741.0
0
1
-3.3
14900
10:20
1739.0
-2
3
-3.7
12800
10:21
1738.5
-0.5
0.5
-4.3
12700
10:22
1740.5
2
2
-3.9
17600
10:23
1740.0
-0.5
1.5
-3.7
9500
10:24
1743.0
3
4
-3.1
34500
10:25
1741.5
-1.5
3
-2.3
13600
10:26
1741.5
0
1
-1.4
11700
10:27
1742.0
0.5
0.5
-0.9
6000
10:28
1741.5
-0.5
1
-0.5
10300
10:29
1742.5
1
1.5
-0.4
17300
10:30
1741.5
-1
1.5
-0.3
6700
10:31
1740.0
-1.5
2
-0.5
14100
10:32
1740.5
0.5
1
-0.7
8200
10:33
1743.5
3
3.5
-0.3
13400
10:34
1743.0
-0.5
1.5
-0.2
7100
10:35
1742.5
-0.5
1.5
0.1
7200
10:36
1744.5
2
2
1
15200
10:37
1744.0
-0.5
1
1.7
12900
10:38
1742.5
-1.5
2
1.6
8100
10:39
1742.5
0
1
1.4
4500
10:40
1742.0
-0.5
2
1.4
5900
10:41
1741.0
-1
2
0.8
17900
10:42
1740.0
-1
2.5
0
11000
10:43
1741.5
1.5
1.5
-0.2
6100
10:44
1741.5
0
1
-0.4
7000
10:45
1739.0
-2.5
2
-1
10300
10:46
1740.5
1.5
1.5
-1.2
7100
10:47
1741.5
1
1
-0.9
6900
10:48
1741.5
0
1
-1
8800
10:49
1741.0
-0.5
1
-1
4700
10:50
1741.5
0.5
1
-0.5
5100
10:51
1740.5
-1
1.5
-0.5
8200
10:52
1743.0
2.5
3
-0.2
15900
10:53
1744.0
1
2
0.2
15300
10:54
1745.5
1.5
1.5
1
12700
10:55
1747.0
1.5
2
1.8
9000
10:56
1744.5
-2.5
2.5
2.5
13800
10:57
1744.5
0
0.5
2.6
3900
10:58
1744.0
-0.5
1.5
2.6
10800
10:59
1743.5
-0.5
1.5
2.2
6200
11:00
1744.0
0.5
1
1.5
8200
11:01
1747.0
3
3.5
1.9
28300
11:02
1747.5
0.5
0.5
2.4
7000
11:03
1747.0
-0.5
1.5
2.8
17900
11:04
1748.5
1.5
2.5
3.5
39500
11:05
1748.0
-0.5
2
4.1
26200
11:06
1749.5
1.5
1.5
4.3
10000
11:07
1749.0
-0.5
1
4.2
6700
11:08
1748.5
-0.5
1
4.2
3300
11:09
1748.0
-0.5
1.5
3.9
18700
11:10
1749.0
1
2.5
3.7
106700
11:11
1748.5
-0.5
2
3.1
12100
11:12
1750.0
1.5
1
3
16800
11:13
1749.0
-1
1
2.8
7900
11:14
1749.0
0
1
2.7
4300
11:15
1748.5
-0.5
1
2.3
6500
11:16
1749.0
0.5
1.5
2.1
5200
11:17
1749.0
0
1.5
1.6
25600
11:18
1749.0
0
0.5
1.4
8900
11:19
1749.0
0
0.5
1.3
5200
11:20
1747.5
-1.5
1.5
1.1
5700
11:21
1747.5
0
1.5
0.6
20000
11:22
1747.5
0
1.5
0.2
38800
11:23
1748.0
0.5
0.5
-0.1
6900
11:24
1748.0
0
1.5
-0.5
11500
11:25
1747.0
-1
1
-0.7
8100
11:26
1746.5
-0.5
1
-0.9
9900
11:27
1747.0
0.5
0.5
-1
6700
11:28
1747.0
0
1
-1.2
9800
11:29
1746.0
-1
1.5
-1.5
28300
11:30
1747.0
1
0
-1.5
10900
12:30
1745.5
-1.5
3.5
-1.5
0
12:31
1744.5
-1
2.5
-1.8
19500
12:32
1745.0
0.5
3
-2.1
25900
12:33
1744.5
-0.5
2.5
-2.2
25500
12:34
1744.0
-0.5
1.5
-2.6
7400
12:35
1744.0
0
1.5
-2.8
17500
12:36
1744.5
0.5
1.5
-2.5
15500
12:37
1743.5
-1
2
-2.6
8300
12:38
1742.0
-1.5
1
-2.8
9000
12:39
1742.0
0
1.5
-3
6600
12:40
1743.0
1
1.5
-2.9
18800
12:41
1742.0
-1
2
-3.2
13000
12:42
1743.0
1
1.5
-3
10900
12:43
1743.5
0.5
1
-2.5
9400
12:44
1744.5
1
1.5
-1.9
11700
12:45
1743.0
-1.5
2
-1.7
8700
12:46
1743.5
0.5
1
-1.2
6700
12:47
1742.0
-1.5
2
-1.2
9300
12:48
1742.0
0
1
-1.3
12100
12:49
1743.5
1.5
1
-1.3
9800
12:50
1744.0
0.5
0.5
-1
2600
12:51
1742.5
-1.5
1.5
-1
11900
12:52
1742.0
-0.5
1
-0.8
5700
12:53
1741.5
-0.5
1
-0.8
4500
12:54
1741.5
0
1
-0.9
5000
12:55
1743.0
1.5
1.5
-1
9600
12:56
1743.0
0
1
-0.9
14100
12:57
1743.0
0
1
-0.6
8200
12:58
1744.0
1
1
-0.1
13000
12:59
1744.0
0
1
0.4
8400
13:00
1742.5
-1.5
1.5
0.4
10500
13:01
1741.5
-1
1.5
0.2
5200
13:02
1741.5
0
1
-0
8500
13:03
1741.5
0
1
-0.5
6400
13:04
1741.5
0
0.5
-1
4700
13:05
1742.0
0.5
1
-1
7600
13:06
1741.5
-0.5
1.5
-1
18500
13:07
1741.0
-0.5
1
-1
2900
13:08
1741.0
0
0.5
-1
8600
13:09
1743.0
2
3
-0.7
37800
13:10
1742.5
-0.5
1.5
-0.6
13700
13:11
1741.5
-1
1.5
-0.5
7700
13:12
1741.0
-0.5
0.5
-0.4
7200
13:13
1742.0
1
1
-0.2
6000
13:14
1741.0
-1
1
-0.5
8700
13:15
1741.0
0
1
-0.7
4200
13:16
1741.5
0.5
0
-0.7
4700
13:17
1741.5
0
1
-0.6
5500
13:18
1741.0
-0.5
1
-0.7
13600
13:19
1741.5
0.5
1
-0.6
8500
13:20
1740.5
-1
1
-0.6
4700
13:21
1741.0
0.5
0.5
-0.7
2700
13:22
1741.5
0.5
1.5
-0.6
11700
13:23
1740.5
-1
1.5
-0.6
5800
13:24
1740.5
0
1.5
-0.6
21500
13:25
1738.5
-2
2
-0.9
25800
13:26
1739.0
0.5
1
-1.2
5700
13:27
1739.5
0.5
1
-1.5
8200
13:28
1739.5
0
0.5
-1.6
8400
13:29
1740.0
0.5
1
-1.6
9700
13:30
1740.5
0.5
1
-1.2
12900
13:31
1740.0
-0.5
1.5
-0.9
18300
13:32
1739.0
-1
3
-0.9
57200
13:33
1740.0
1
0.5
-0.8
2800
13:34
1740.0
0
1.5
-0.7
6500
13:35
1740.5
0.5
0.5
-0.6
4900
13:36
1740.5
0
1.5
-0.5
6800
13:37
1739.5
-1
1
-0.3
4500
13:38
1740.0
0.5
1
-0.2
4900
13:39
1739.0
-1
1
-0.3
7900
13:40
1739.0
0
1
-0.6
12300
13:41
1739.5
0.5
1
-0.7
5300
13:42
1739.0
-0.5
0.5
-0.7
7600
13:43
1738.0
-1
1
-1
9700
13:44
1737.5
-0.5
0.5
-1.1
2800
13:45
1738.0
0.5
1
-1.2
6700
13:46
1737.5
-0.5
0.5
-1.5
6100
13:47
1738.5
1
1.5
-1.4
8800
13:48
1739.0
0.5
1
-1.2
15800
13:49
1740.0
1
2
-0.7
47100
13:50
1740.0
0
0.5
-0.3
11200
13:51
1740.0
0
1.5
0.1
7700
13:52
1741.0
1
1.5
0.6
4600
13:53
1740.0
-1
1
0.8
9000
13:54
1738.5
-1.5
1.5
0.5
7700
13:55
1739.0
0.5
1.5
0.4
12300
13:56
1738.5
-0.5
0.5
0.1
7100
13:57
1738.0
-0.5
1
-0.4
20100
13:58
1738.0
0
0.5
-0.7
3900
13:59
1739.0
1
0.5
-0.6
3400
14:00
1739.0
0
1.5
-0.5
19500
14:01
1741.5
2.5
3
0
23200
14:02
1742.0
0.5
1
0.7
6800
14:03
1742.5
0.5
1
1.5
14300
14:04
1742.5
0
0
2.1
2800
14:05
1740.0
-2.5
3
2.2
20700
14:06
1739.0
-1
1.5
1.8
10600
14:07
1740.0
1
2
1.3
22400
14:08
1739.5
-0.5
1.5
0.7
12200
14:09
1740.5
1
2
0.1
11800
14:10
1740.5
0
0.5
0.1
3300
14:11
1740.0
-0.5
1.5
0.2
6100
14:12
1739.5
-0.5
1
0.1
4200
14:13
1738.5
-1
1
-0.1
10200
14:14
1739.0
0.5
1.5
-0.3
23500
14:15
1739.5
0.5
1
-0.5
8900
14:16
1738.5
-1
0.5
-0.8
4100
14:17
1738.5
0
0.5
-0.9
4100
14:18
1739.5
1
0.5
-0.6
10900
14:19
1738.5
-1
1.5
-0.7
11500
14:20
1738.5
0
1
-0.9
3400
14:21
1739.5
1
1.5
-0.8
8700
14:22
1738.5
-1
0.5
-0.8
6200
14:23
1739.0
0.5
1
-0.9
6200
14:24
1740.0
1
1.5
-0.7
12400
14:25
1741.5
1.5
1.5
-0.2
14800
14:26
1740.0
-1.5
1.5
0
16900
14:27
1739.5
-0.5
1.5
0.3
10900
14:28
1739.0
-0.5
0.5
0.4
6300
14:29
1739.0
0
0.5
0.4
6700
14:30
1738.5
-0.5
1.5
-0.2
15800
14:31
1738.5
0
1
-0.4
6700
14:32
1737.5
-1
1
-0.7
8200
14:33
1738.0
0.5
1
-0.9
12900
14:34
1738.0
0
1.5
-1
9500
14:35
1738.0
0
1
-1
7300
14:36
1737.0
-1
1
-1.2
10800
14:37
1737.0
0
0.5
-1.2
3900
14:38
1738.0
1
1
-1.1
8700
14:39
1737.5
-0.5
1.5
-1.2
13100
14:40
1738.0
0.5
1
-1.1
7300
14:41
1737.5
-0.5
1
-1
21900
14:42
1737.5
0
1
-0.8
6800
14:43
1737.5
0
1
-0.9
7100
14:44
1737.5
0
1
-0.8
17300
14:45
1736.0
-1.5
2.5
-1.1
35100
14:46
1735.5
-0.5
1.5
-1.4
12100
14:47
1736.0
0.5
1
-1.6
8200
14:48
1736.5
0.5
1
-1.7
10400
14:49
1737.5
1
1.5
-1.6
22200
14:50
1736.5
-1
1.5
-1.3
12700
14:51
1737.0
0.5
1
-0.8
10400
14:52
1737.5
0.5
1
-0.5
9600
14:53
1738.0
0.5
1
-0.1
18800
14:54
1738.0
0
1
0
9300
14:55
1737.5
-0.5
1.5
0.3
15100
14:56
1736.5
-1
1
0.2
16700
14:57
1738.0
1.5
1.5
0.3
25700
14:58
1738.0
0
1
0.3
18700
14:59
1737.5
-0.5
1.5
0.2
27700
15:00
1738.5
1
1.5
0.4
19900
15:01
1738.5
0
1
0.8
37600
15:02
1737.5
-1
1
0.6
13200
15:03
1736.0
-1.5
1.5
0.3
16100
15:04
1736.5
0.5
1.5
0.2
22000
15:05
1737.5
1
1.5
-0
54200
15:06
1737.5
0
1
-0.2
24400
15:07
1737.0
-0.5
1.5
-0.3
21200
15:08
1736.5
-0.5
1
-0.2
16600
15:09
1737.0
0.5
1.5
-0
13300
15:10
1737.0
0
1.5
-0.2
23700
15:11
1737.5
0.5
1.5
-0.3
33400
15:12
1738.5
1
1
-0.1
18400
15:13
1738.5
0
1
0.3
17500
15:14
1738.0
-0.5
1
0.4
37100
15:15
1738.5
0.5
1.5
0.7
30900
15:16
1737.0
-1.5
2
0.6
33500
15:17
1736.0
-1
1
0.1
11100
15:18
1734.5
-1.5
2
-0.5
29700
15:19
1733.5
-1
1.5
-1.3
14900
15:20
1731.5
-2
1.5
-2.4
49200
15:21
1730.0
-1.5
2
-3.6
35000
15:22
1730.0
0
2
-4.4
41700
15:23
1729.5
-0.5
1
-5.1
21500
15:24
1730.0
0.5
2
-5.5
30200
10/27
09:05
1725.5
-4.5
5.5
-6.2
0
09:06
1727.0
1.5
4
-6.3
40600
09:07
1729.0
2
4.5
-6.2
30100
09:08
1727.5
-1.5
2.5
-6.2
26300
09:09
1728.5
1
3
-6.2
37500
09:10
1729.0
0.5
3
-5.2
33300
09:11
1726.5
-2.5
3.5
-4.8
26900
09:12
1729.5
3
4.5
-4.4
37200
09:13
1731.0
1.5
3
-3.5
19000
09:14
1727.0
-4
5
-3.4
34200
09:15
1727.0
0
3
-3.4
24900
09:16
1726.0
-1
3
-3.1
25600
09:17
1728.5
2.5
2
-2.9
20300
09:18
1728.0
-0.5
2
-3
16300
09:19
1729.5
1.5
2.5
-2.2
19900
09:20
1726.5
-3
3.5
-1.8
22100
09:21
1727.0
0.5
2
-1.2
22200
09:22
1727.0
0
2.5
-1.2
27100
09:23
1728.0
1
1.5
-0.9
8500
09:24
1728.5
0.5
1.5
-0.9
15800
09:25
1728.0
-0.5
2
-0.5
19400
09:26
1727.0
-1
1
-0.3
12400
09:27
1725.5
-1.5
2.5
-0.5
30100
09:28
1728.0
2.5
3
-0.4
48500
09:29
1728.5
0.5
2
-0.3
13500
09:30
1729.5
1
2.5
-0.2
65400
09:31
1731.0
1.5
3
0.4
70500
09:32
1730.0
-1
2.5
1.3
40700
09:33
1729.0
-1
2.5
1.4
25000
09:34
1729.5
0.5
2
1.6
16900
09:35
1730.0
0.5
1.5
1.7
9800
09:36
1729.5
-0.5
1.5
1.2
17900
09:37
1730.5
1
2.5
1.3
30900
09:38
1731.0
0.5
3
1.7
37100
09:39
1730.5
-0.5
2
1.8
14600
09:40
1730.5
0
1
1.7
11700
09:41
1731.0
0.5
1.5
1.8
13200
09:42
1729.0
-2
3.5
1.5
25800
09:43
1729.0
0
0.5
1.1
5100
09:44
1729.5
0.5
1.5
0.9
18600
09:45
1730.5
1
1.5
0.7
15100
09:46
1731.5
1
2
0.6
31500
09:47
1731.5
0
3
0.9
55100
09:48
1732.5
1
1.5
1.5
7800
09:49
1733.5
1
1
2.1
10900
09:50
1735.5
2
2.5
2.8
22800
09:51
1736.5
1
2
3.4
7800
09:52
1739.0
2.5
5
4.3
48400
09:53
1737.5
-1.5
2.5
5
16000
09:54
1739.0
1.5
1
5.6
3300
09:55
1739.0
0
1.5
6
14800
09:56
1739.0
0
0.5
6.1
8600
09:57
1737.5
-1.5
1.5
5.5
23200
09:58
1738.5
1
2
5.4
13200
09:59
1739.0
0.5
1
5
16500
10:00
1737.5
-1.5
1.5
4.4
11900
10:01
1738.0
0.5
1.5
3.8
13000
10:02
1739.5
1.5
3
3.9
18700
10:03
1738.5
-1
1
3.6
6200
10:04
1738.5
0
1
3.2
6100
10:05
1738.0
-0.5
2
3
17900
10:06
1739.5
1.5
3
2.9
60100
10:07
1739.0
-0.5
1.5
2.4
8800
10:08
1740.0
1
1.5
2.3
14000
10:09
1737.5
-2.5
2
1.8
15400
10:10
1737.5
0
1.5
1.4
6200
10:11
1736.5
-1
1
0.6
9700
10:12
1737.5
1
1.5
0
8800
10:13
1737.0
-0.5
1.5
-0.7
13600
10:14
1738.5
1.5
2.5
-0.7
21500
10:15
1739.0
0.5
1.5
-0.6
9200
10:16
1740.0
1
1
-0
13200
10:17
1739.5
-0.5
1
0.4
19700
10:18
1740.5
1
1
0.9
9900
10:19
1740.5
0
1
1.3
7400
10:20
1740.5
0
1.5
1.5
13400
10:21
1740.0
-0.5
2
1.5
28400
10:22
1741.5
1.5
2
1.7
10900
10:23
1740.0
-1.5
2
1.6
25100
10:24
1739.0
-1
2
1.3
14300
10:25
1739.5
0.5
1.5
1
13100
10:26
1740.0
0.5
0.5
0.9
4800
10:27
1741.0
1
2.5
0.7
27700
10:28
1741.5
0.5
1
0.9
10700
10:29
1740.5
-1
2
1.1
10300
10:30
1741.5
1
2
1.4
41700
10:31
1742.0
0.5
1.5
1.7
9600
10:32
1741.5
-0.5
2.5
1.7
22000
10:33
1739.0
-2.5
2
1.2
20200
10:34
1740.0
1
1
1
9700
10:35
1741.0
1
2
0.8
15100
10:36
1740.0
-1
1
0.3
12200
10:37
1741.0
1
1
0
10100
10:38
1741.5
0.5
2
0.3
17100
10:39
1740.0
-1.5
2
0.3
11000
10:40
1741.0
1
1
0.2
11500
10:41
1740.5
-0.5
2
0.3
13000
10:42
1740.0
-0.5
1
0.1
13800
10:43
1740.5
0.5
0.5
-0.1
7500
10:44
1741.0
0.5
1
0
7500
10:45
1740.5
-0.5
1
-0.1
7200
10:46
1741.0
0.5
0.5
0
3900
10:47
1740.0
-1
1.5
0.1
15400
10:48
1739.0
-1
1.5
-0.2
8800
10:49
1738.0
-1
1
-0.8
9000
10:50
1737.0
-1
1.5
-1.4
11400
10:51
1736.5
-0.5
1.5
-2.1
13300
10:52
1737.5
1
1.5
-2.5
13000
10:53
1737.0
-0.5
1
-2.7
5000
10:54
1738.5
1.5
1
-2.5
4300
10:55
1739.0
0.5
1
-2
6500
10:56
1740.0
1
1
-1.2
5200
10:57
1739.5
-0.5
1.5
-0.8
10900
10:58
1739.5
0
1
-0.3
7100
10:59
1742.0
2.5
3
0.3
17100
11:00
1745.5
3.5
3.5
1.5
54900
11:01
1745.5
0
1
2.3
18100
11:02
1744.5
-1
2
3.2
14700
11:03
1744.5
0
0
4.1
400
11:04
1745.0
0.5
0.5
4.5
9200
11:05
1744.5
-0.5
1
4.1
9600
11:06
1745.0
0.5
1
3.9
11000
11:07
1745.0
0
0.5
3.8
200
11:08
1746.0
1
1
3.8
6900
11:09
1745.5
-0.5
0.5
3.8
7400
11:10
1745.5
0
0.5
3.8
4200
11:11
1745.5
0
0.5
3.7
6300
11:12
1746.0
0.5
1
3.6
7800
11:13
1747.5
1.5
1
3.6
7900
11:14
1748.5
1
1.5
3.8
17500
11:15
1747.5
-1
1.5
3.8
13000
11:16
1752.0
4.5
6
4.4
314700
11:17
1752.0
0
1.5
5.1
26300
11:18
1751.0
-1
2
5.2
22500
11:19
1749.5
-1.5
1.5
5
21800
11:20
1750.5
1
1
5.1
5400
11:21
1752.0
1.5
2.5
4.6
19200
11:22
1751.0
-1
2
4
19700
11:23
1751.0
0
1.5
3.5
20800
11:24
1752.0
1
1.5
3.6
1700
11:25
1752.0
0
3
3.6
47500
11:26
1751.5
-0.5
1
3.3
3000
11:27
1753.5
2
2
3.4
23300
11:28
1752.5
-1
1
3.4
10800
11:29
1752.5
0
1
3.2
18900
11:30
1752.5
0
0
3
2900
12:30
1751.5
-1
6
2.7
0
12:31
1751.0
-0.5
1.5
2
23800
12:32
1752.0
1
1.5
1.7
15700
12:33
1754.5
2.5
3.5
1.7
14200
12:34
1755.0
0.5
1.5
1.8
40300
12:35
1754.5
-0.5
1
2.1
9200
12:36
1753.0
-1.5
1.5
2.2
22600
12:37
1753.0
0
1
2.2
12500
12:38
1755.5
2.5
3.5
2.1
22100
12:39
1755.5
0
0.5
1.9
1700
12:40
1757.0
1.5
2
2.2
22300
12:41
1758.0
1
1.5
2.9
22600
12:42
1757.0
-1
1
3.5
11800
12:43
1757.5
0.5
1
3.6
8200
12:44
1757.5
0
0
3.7
7600
12:45
1757.5
0
1.5
3.6
30000
12:46
1759.0
1.5
1.5
3.4
13700
12:47
1757.5
-1.5
2
3.3
15900
12:48
1758.0
0.5
1
3.1
4500
12:49
1759.0
1
0.5
3.2
7700
12:50
1759.0
0
0
3.2
8200
12:51
1759.0
0
0.5
2.9
2500
12:52
1759.5
0.5
0.5
3.1
6200
12:53
1759.5
0
0.5
3.1
2400
12:54
1759.5
0
1
2.9
21100
12:55
1758.0
-1.5
1.5
2.4
10900
12:56
1759.0
1
1
2.1
3600
12:57
1758.5
-0.5
0.5
1.7
8100
12:58
1758.0
-0.5
0.5
1.2
2300
12:59
1757.0
-1
1.5
0.6
8200
13:00
1757.0
0
1
0.3
25500
13:01
1757.0
0
0.5
-0.2
3400
13:02
1758.5
1.5
1.5
-0.4
11700
13:03
1758.0
-0.5
1
-0.5
7300
13:04
1757.0
-1
1
-0.6
11300
13:05
1757.0
0
0.5
-0.6
7500
13:06
1757.0
0
0.5
-0.6
5500
13:07
1758.5
1.5
1.5
-0.6
16100
13:08
1758.5
0
0.5
-0.6
4800
13:09
1758.5
0
1
-0.3
5000
13:10
1758.0
-0.5
1
-0.1
5200
13:11
1758.5
0.5
1
0.2
4600
13:12
1758.0
-0.5
0.5
0.1
5900
13:13
1758.0
0
0
-0
0
13:14
1758.5
0.5
1
0
9800
13:15
1758.5
0
0.5
0.1
4300
13:16
1757.5
-1
1
-0
16500
13:17
1759.0
1.5
1.5
0.2
19400
13:18
1759.0
0
1
0.4
14600
13:19
1759.5
0.5
0
0.6
900
13:20
1758.0
-1.5
1
0.5
11700
13:21
1757.0
-1
0.5
0.5
4900
13:22
1757.0
0
0.5
0.2
2400
13:23
1757.0
0
0
-0.2
8100
13:24
1757.5
0.5
1.5
-0.6
10200
13:25
1761.5
4
5.5
-0.1
146800
13:26
1761.0
-0.5
1.5
0.5
8100
13:27
1760.0
-1
2
1.1
49000
13:28
1760.0
0
0.5
1.6
4000
13:29
1759.5
-0.5
1
1.9
7800
13:30
1760.0
0.5
0.5
1.5
4500
13:31
1760.5
0.5
1
1.2
9900
13:32
1760.5
0
1
1.3
13300
13:33
1760.5
0
0.5
1.3
8800
13:34
1759.5
-1
1
1.2
9100
13:35
1759.5
0
1
1.1
7700
13:36
1758.5
-1
1
0.7
10900
13:37
1757.5
-1
1
0.1
10000
13:38
1760.0
2.5
2
-0.1
34300
13:39
1759.0
-1
1
-0.2
9300
13:40
1759.0
0
0.5
-0.3
3500
13:41
1759.0
0
1
-0.3
16400
13:42
1758.5
-0.5
0.5
-0.1
6700
13:43
1758.0
-0.5
0.5
-0.4
2700
13:44
1759.0
1
0.5
-0.4
3400
13:45
1762.0
3
3
0
71600
13:46
1763.0
1
1
0.6
15100
13:47
1763.0
0
1
1.3
19900
13:48
1763.0
0
0.5
2
4000
13:49
1764.0
1
0.5
2.8
5300
13:50
1762.0
-2
2
2.7
48300
13:51
1762.5
0.5
0.5
2.6
4700
13:52
1761.5
-1
1
2.2
11700
13:53
1761.0
-0.5
0.5
1.8
5800
13:54
1760.0
-1
1.5
1
16100
13:55
1761.0
1
0.5
0.7
7300
13:56
1765.0
4
4.5
1
53600
13:57
1764.0
-1
0.5
1.4
19600
13:58
1764.5
0.5
1
1.9
6000
13:59
1764.5
0
1
2.6
12900
14:00
1765.0
0.5
0.5
3.2
2800
14:01
1765.0
0
0.5
3
8300
14:02
1765.5
0.5
1
2.9
14700
14:03
1766.5
1
1.5
3.1
15600
14:04
1767.0
0.5
0.5
3.3
3900
14:05
1768.0
1
2
3.5
21600
14:06
1768.0
0
1
3.7
32900
14:07
1772.0
4
4
4.5
144000
14:08
1771.5
-0.5
2
5
29300
14:09
1773.0
1.5
3
5.6
23300
14:10
1773.5
0.5
1
6.2
11200
14:11
1774.0
0.5
1.5
7
34400
14:12
1773.0
-1
1
6.8
10700
14:13
1771.5
-1.5
2
6.5
11700
14:14
1770.5
-1
3.5
5.7
76100
14:15
1770.0
-0.5
0.5
4.7
10700
14:16
1769.0
-1
0.5
3.4
6600
14:17
1767.5
-1.5
1.5
2.1
17200
14:18
1765.0
-2.5
2
0.6
16800
14:19
1765.5
0.5
1.5
-0.6
15100
14:20
1765.0
-0.5
2.5
-1.8
40700
14:21
1766.0
1
2
-2.4
15800
14:22
1766.5
0.5
1.5
-2.7
14800
14:23
1767.0
0.5
1.5
-2.4
14200
14:24
1766.0
-1
1.5
-2.4
10500
14:25
1765.5
-0.5
1
-2.3
10800
14:26
1765.5
0
1
-2.4
20900
14:27
1766.0
0.5
1
-2.5
14000
14:28
1765.0
-1
2
-2.9
14900
14:29
1765.5
0.5
1.5
-2.9
16600
14:30
1764.5
-1
2
-3
21000
14:31
1765.0
0.5
0.5
-2.9
10400
14:32
1764.5
-0.5
1.5
-2.9
27300
14:33
1766.0
1.5
2
-2.5
18100
14:34
1766.0
0
1
-2.1
10500
14:35
1765.5
-0.5
1.5
-1.6
13700
14:36
1764.0
-1.5
1.5
-1.4
14600
14:37
1764.0
0
1
-1.2
11900
14:38
1762.5
-1.5
2
-1.5
22200
14:39
1764.0
1.5
1.5
-1.6
13400
14:40
1763.0
-1
1.5
-1.9
11200
14:41
1763.5
0.5
1
-1.7
19300
14:42
1760.5
-3
3.5
-2.2
26700
14:43
1761.0
0.5
1
-2.3
22000
14:44
1762.5
1.5
2
-2.5
15200
14:45
1763.0
0.5
1
-2.4
16000
14:46
1763.0
0
0.5
-2.4
6300
14:47
1766.0
3
3.5
-1.3
37600
14:48
1765.0
-1
1.5
-0.4
17000
14:49
1766.0
1
1
0.3
8800
14:50
1768.0
2
2
1.2
17900
14:51
1767.0
-1
1
2
15300
14:52
1767.5
0.5
1
2.2
11700
14:53
1767.5
0
0.5
2.6
600
14:54
1769.0
1.5
1.5
3.1
20300
14:55
1770.5
1.5
2
3.3
40700
14:56
1770.0
-0.5
2
3.7
44100
14:57
1770.0
0
1
4
29400
14:58
1769.5
-0.5
0.5
4.3
7100
14:59
1770.0
0.5
0.5
4.3
14500
15:00
1771.5
1.5
1
4.3
20500
15:01
1772.0
0.5
1
4.3
11800
15:02
1771.5
-0.5
1
4.3
5400
15:03
1772.5
1
0.5
4.5
11800
15:04
1772.5
0
1
4.7
29900
15:05
1772.5
0
0.5
4.5
22300
15:06
1772.5
0
1.5
4.3
12300
15:07
1771.5
-1
1
3.8
22600
15:08
1771.5
0
1
3.2
28600
15:09
1772.0
0.5
1
2.7
15200
15:10
1771.5
-0.5
0.5
2.2
18500
15:11
1771.0
-0.5
0.5
1.6
20500
15:12
1771.0
0
1.5
1.3
40300
15:13
1768.5
-2.5
2.5
0.5
42100
15:14
1771.0
2.5
3
0.1
75500
15:15
1769.0
-2
2
-0.4
23800
15:16
1768.0
-1
1.5
-1.1
14700
15:17
1768.0
0
0.5
-1.7
8300
15:18
1768.0
0
1
-1.8
30300
15:19
1768.0
0
1
-2.4
18900
15:20
1769.5
1.5
1.5
-2.2
22900
15:21
1769.0
-0.5
1
-2
36500
15:22
1771.0
2
2.5
-1.4
31900
15:23
1770.5
-0.5
1.5
-1
23200
15:24
1769.0
-1.5
2.5
-0.7
35100
10/28
09:05
1772.5
3.5
3
-0.2
0
09:06
1775.5
3
6.5
1
52600
09:07
1780.0
4.5
5
2.5
25700
09:08
1784.0
4
4
4.7
21200
09:09
1790.5
6.5
7
8.3
34000
09:10
1790.0
-0.5
4
11.1
36600
09:11
1790.5
0.5
3
13.4
23300
09:12
1787.5
-3
4
14.2
19000
09:13
1786.5
-1
3
14.1
16100
09:14
1785.5
-1
2.5
12.6
24900
09:15
1783.5
-2
3.5
10.8
20300
09:16
1785.5
2
3
9.2
19500
09:17
1782.5
-3
3.5
7.8
19600
09:18
1780.0
-2.5
4
6
19900
09:19
1781.5
1.5
3.5
4.8
26200
09:20
1778.0
-3.5
3.5
3.3
12500
09:21
1778.0
0
2.5
1.4
12100
09:22
1777.5
-0.5
1.5
0
13400
09:23
1779.0
1.5
3
-0.6
14300
09:24
1779.0
0
2
-1.5
8700
09:25
1777.0
-2
2
-2
12100
09:26
1777.0
0
1
-2.6
11300
09:27
1779.0
2
3
-2.6
11400
09:28
1780.0
1
1.5
-2.8
11700
09:29
1780.5
0.5
1.5
-2.9
16500
09:30
1780.0
-0.5
1.5
-2.6
8000
09:31
1779.5
-0.5
2.5
-2.3
15700
09:32
1780.0
0.5
1.5
-2.1
9400
09:33
1780.0
0
1.5
-1.9
11300
09:34
1780.5
0.5
1.5
-1.5
12900
09:35
1778.0
-2.5
3.5
-1.4
13300
09:36
1779.0
1
1.5
-1.1
9000
09:37
1779.5
0.5
1.5
-0.9
5400
09:38
1779.5
0
1
-0.7
4100
09:39
1778.0
-1.5
1
-0.9
6800
09:40
1776.0
-2
2.5
-1
13200
09:41
1775.0
-1
2.5
-1.4
12900
09:42
1774.0
-1
1.5
-2.1
5000
09:43
1772.5
-1.5
1
-3.2
5400
09:44
1771.5
-1
1.5
-4.1
5900
09:45
1770.5
-1
1.5
-4.9
9500
09:46
1772.0
1.5
1
-5.3
12100
09:47
1769.0
-3
3
-5.9
17400
09:48
1770.0
1
3
-6.1
14800
09:49
1771.0
1
2
-5.9
5200
09:50
1772.5
1.5
1.5
-5.3
12000
09:51
1775.5
3
4
-4.5
17800
09:52
1776.5
1
1.5
-2.9
19200
09:53
1775.5
-1
1
-1.6
8400
09:54
1774.5
-1
2.5
-0.7
15000
09:55
1775.5
1
1.5
0.1
9600
09:56
1774.0
-1.5
1.5
0
20900
09:57
1771.5
-2.5
2
-0.7
7300
09:58
1771.5
0
1.5
-1.1
6700
09:59
1772.0
0.5
1
-1.3
3500
10:00
1771.5
-0.5
2
-1.8
24100
10:01
1770.5
-1
1.5
-2.2
11000
10:02
1770.5
0
1.5
-2
10000
10:03
1769.0
-1.5
2
-2.1
10400
10:04
1770.0
1
1.5
-2.2
7000
10:05
1771.0
1
1
-2.1
9300
10:06
1770.5
-0.5
1.5
-1.9
17300
10:07
1771.0
0.5
2
-1.7
10900
10:08
1770.5
-0.5
1
-1.3
7800
10:09
1768.5
-2
2
-1.5
7800
10:10
1769.0
0.5
1.5
-1.8
7500
10:11
1770.0
1
1.5
-1.8
9100
10:12
1772.5
2.5
3
-1.7
17500
10:13
1773.0
0.5
1.5
-1.3
10700
10:14
1772.5
-0.5
1
-0.6
3200
10:15
1770.5
-2
2
-0.2
11500
10:16
1770.5
0
0.5
0.1
1900
10:17
1771.0
0.5
1
0
13000
10:18
1772.0
1
1.5
-0
4700
10:19
1775.0
3
3
0.5
20600
10:20
1774.5
-0.5
2
1.3
18100
10:21
1775.0
0.5
1
2.2
13600
10:22
1774.0
-1
0.5
2.7
10700
10:23
1774.5
0.5
1
3
6000
10:24
1775.5
1
1
3
9100
10:25
1774.5
-1
1
2.9
12200
10:26
1774.0
-0.5
2
2.5
10900
10:27
1773.5
-0.5
2
2.3
20200
10:28
1771.5
-2
2
1.6
17500
10:29
1772.5
1
1.5
0.9
11800
10:30
1770.5
-2
3
0.1
14500
10:31
1770.5
0
0.5
-0.6
2300
10:32
1773.0
2.5
2.5
-0.7
14900
10:33
1774.0
1
1.5
-0.4
7200
10:34
1774.0
0
1.5
-0.3
10900
10:35
1773.5
-0.5
0.5
0.1
4900
10:36
1774.5
1
0.5
0.7
5900
10:37
1772.0
-2.5
3
0.6
8900
10:38
1774.0
2
2.5
0.5
10300
10:39
1775.0
1
2.5
0.6
23500
10:40
1775.5
0.5
1
0.8
7500
10:41
1775.5
0
0.5
0.8
9900
10:42
1775.0
-0.5
1.5
1.3
16400
10:43
1773.5
-1.5
2
1.1
7100
10:44
1773.5
0
0.5
0.9
3400
10:45
1770.0
-3.5
4.5
-0.1
30200
10:46
1770.5
0.5
0.5
-0.9
4500
10:47
1770.0
-0.5
1
-1.7
2200
10:48
1770.5
0.5
0.5
-2.2
9100
10:49
1771.5
1
1.5
-2.4
18000
10:50
1771.5
0
1
-2
3300
10:51
1772.0
0.5
1.5
-1.6
2000
10:52
1769.5
-2.5
2.5
-1.5
14100
10:53
1769.5
0
1.5
-1.7
11000
10:54
1771.0
1.5
1.5
-1.7
9300
10:55
1771.0
0
0.5
-1.8
4600
10:56
1772.0
1
1.5
-1.9
8600
10:57
1772.5
0.5
1
-1.3
10400
10:58
1769.5
-3
3.5
-1.1
9400
10:59
1770.0
0.5
1
-1.1
3200
11:00
1769.5
-0.5
1
-1.3
16200
11:01
1770.0
0.5
0.5
-1.5
2200
11:02
1770.0
0
0
-1.9
2200
11:03
1769.5
-0.5
0.5
-1.7
4600
11:04
1769.0
-0.5
0.5
-1.7
9100
11:05
1769.0
0
1
-1.5
8800
11:06
1769.0
0
1
-1.5
10700
11:07
1768.0
-1
1
-1.6
2000
11:08
1767.5
-0.5
1
-1.7
13100
11:09
1767.5
0
2
-1.8
30900
11:10
1765.5
-2
1.5
-2.3
10800
11:11
1765.5
0
1.5
-2.8
13900
11:12
1764.5
-1
0.5
-3.3
7900
11:13
1766.0
1.5
2
-3.4
17000
11:14
1766.0
0
1
-3.5
9100
11:15
1764.0
-2
1.5
-3.5
10000
11:16
1764.0
0
0.5
-3.5
4700
11:17
1764.5
0.5
0.5
-3.3
4200
11:18
1764.0
-0.5
2
-3.5
8500
11:19
1764.0
0
1.5
-3.6
7900
11:20
1764.0
0
1
-3.3
4100
11:21
1764.0
0
1
-3
12200
11:22
1767.0
3
3.5
-2.3
23800
11:23
1768.0
1
1.5
-1.4
4700
11:24
1768.0
0
0.5
-0.5
5700
11:25
1767.0
-1
1
0.2
6900
11:26
1766.0
-1
1
0.7
2200
11:27
1764.5
-1.5
1.5
0.5
9600
11:28
1762.5
-2
2.5
-0.4
12100
11:29
1764.5
2
2.5
-0.9
12700
11:30
1765.0
0.5
0
-1.1
4700
12:30
1763.0
-2
7
-1.5
0
12:31
1763.5
0.5
3
-1.5
29900
12:32
1765.5
2
2.5
-0.8
18900
12:33
1765.0
-0.5
2
-0.6
16900
12:34
1764.5
-0.5
2
-0.7
10800
12:35
1764.0
-0.5
1
-0.4
16900
12:36
1765.5
1.5
2
-0.1
16300
12:37
1768.0
2.5
3
0.4
13500
12:38
1768.5
0.5
1.5
1
26600
12:39
1770.0
1.5
2.5
1.8
24600
12:40
1771.0
1
2.5
2.9
16700
12:41
1772.5
1.5
1.5
4
17000
12:42
1773.0
0.5
1
4.7
11700
12:43
1772.5
-0.5
0.5
5.1
13700
12:44
1771.0
-1.5
2
5
7500
12:45
1772.0
1
1.5
4.9
6100
12:46
1772.0
0
1.5
4.6
12900
12:47
1770.0
-2
2.5
3.9
7300
12:48
1768.5
-1.5
1.5
3.1
8400
12:49
1769.5
1
1
2.7
7100
12:50
1770.0
0.5
1
2.2
11600
12:51
1769.0
-1
1
1.4
4500
12:52
1768.5
-0.5
0.5
0.8
11900
12:53
1769.0
0.5
1
0.8
7700
12:54
1768.5
-0.5
1.5
0.4
11500
12:55
1768.0
-0.5
1
-0.2
5400
12:56
1768.0
0
1.5
-0.6
16200
12:57
1768.0
0
0.5
-0.8
4500
12:58
1767.5
-0.5
1
-1.2
5800
12:59
1767.5
0
0
-1.5
1600
13:00
1768.5
1
0.5
-1.6
15500
13:01
1768.5
0
1.5
-1.6
33700
13:02
1765.0
-3.5
3
-2.1
19500
13:03
1765.5
0.5
0.5
-2.3
2000
13:04
1766.0
0.5
0.5
-2.5
8900
13:05
1766.5
0.5
1
-2.7
7300
13:06
1767.5
1
1
-2.7
12000
13:07
1767.0
-0.5
1
-2.1
11600
13:08
1766.5
-0.5
1
-1.6
20800
13:09
1766.0
-0.5
0.5
-1.4
6300
13:10
1767.0
1
1
-1.1
11900
13:11
1766.0
-1
0.5
-1.2
5300
13:12
1766.0
0
0.5
-1.2
4100
13:13
1766.5
0.5
0.5
-1.1
9300
13:14
1767.0
0.5
0.5
-0.8
5900
13:15
1767.0
0
0
-0.7
4300
13:16
1767.0
0
1
-0.4
10500
13:17
1767.0
0
0
-0.2
7200
13:18
1767.5
0.5
0.5
0.1
14000
13:19
1766.5
-1
1
0.1
6600
13:20
1767.5
1
1
0.2
14700
13:21
1767.5
0
0.5
0.3
4700
13:22
1767.5
0
0
0.4
6900
13:23
1767.0
-0.5
1
0.3
4600
13:24
1767.0
0
0.5
0.5
9100
13:25
1766.5
-0.5
0
0.3
5400
13:26
1766.0
-0.5
0.5
0.1
5500
13:27
1766.0
0
0.5
-0.2
8400
13:28
1767.0
1
1
-0.3
14800
13:29
1766.5
-0.5
0.5
-0.4
7000
13:30
1766.5
0
0.5
-0.4
9300
13:31
1766.0
-0.5
0.5
-0.3
2300
13:32
1765.5
-0.5
1
-0.4
12300
13:33
1765.0
-0.5
0.5
-0.7
4000
13:34
1764.5
-0.5
1
-1
9100
13:35
1765.0
0.5
0.5
-1.3
12700
13:36
1765.0
0
0
-1.4
4300
13:37
1765.0
0
0
-1.5
4100
13:38
1763.0
-2
2.5
-1.7
22700
13:39
1762.0
-1
1
-2
11100
13:40
1762.5
0.5
0.5
-2.4
4800
13:41
1763.5
1
1.5
-2.5
11100
13:42
1763.0
-0.5
1
-2.8
17200
13:43
1762.5
-0.5
0.5
-2.7
3300
13:44
1763.5
1
1.5
-2.2
14800
13:45
1764.0
0.5
1.5
-1.8
13300
13:46
1763.5
-0.5
0.5
-1.6
10300
13:47
1764.5
1
1
-1.2
7400
13:48
1765.0
0.5
0.5
-0.6
19500
13:49
1764.5
-0.5
1.5
-0.3
15300
13:50
1764.0
-0.5
0.5
-0.2
4400
13:51
1763.5
-0.5
0.5
-0.1
4200
13:52
1763.5
0
0.5
-0.2
1500
13:53
1763.5
0
0.5
-0.4
6500
13:54
1762.5
-1
1
-0.6
7500
13:55
1762.5
0
0.5
-0.8
5800
13:56
1762.5
0
0.5
-0.8
300
13:57
1761.0
-1.5
1
-1.2
11200
13:58
1761.5
0.5
0
-1.4
3700
13:59
1761.0
-0.5
1
-1.6
5300
14:00
1760.0
-1
1
-1.9
13300
14:01
1760.5
0.5
1
-2.1
8300
14:02
1761.0
0.5
1
-1.9
13200
14:03
1760.5
-0.5
0
-2
7700
14:04
1759.5
-1
1
-2.2
7400
14:05
1759.0
-0.5
0.5
-2.3
13300
14:06
1758.0
-1
1
-2.6
5800
14:07
1758.5
0.5
0.5
-2.9
6000
14:08
1759.0
0.5
0.5
-3.1
4700
14:09
1760.0
1
0.5
-2.8
10100
14:10
1760.0
0
1
-2.5
8100
14:11
1761.0
1
1
-1.8
15800
14:12
1760.5
-0.5
0.5
-1.2
3900
14:13
1760.5
0
0
-0.7
6000
14:14
1760.5
0
0
-0.5
3800
14:15
1760.5
0
0.5
-0.2
2200
14:16
1761.5
1
1.5
-0
18300
14:17
1761.0
-0.5
0.5
0.2
3900
14:18
1761.5
0.5
0
0.4
2600
14:19
1762.0
0.5
0
0.8
600
14:20
1763.0
1
1.5
1.2
22600
14:21
1762.5
-0.5
0
1.4
5300
14:22
1762.0
-0.5
0
1.6
7600
14:23
1761.5
-0.5
0.5
1.6
8500
14:24
1762.0
0.5
0.5
1.6
11700
14:25
1762.5
0.5
1
1.4
21100
14:26
1762.0
-0.5
0.5
1.2
1600
14:27
1762.0
0
0.5
1.2
4100
14:28
1761.5
-0.5
0.5
1.1
500
14:29
1762.0
0.5
0.5
1
4800
14:30
1760.5
-1.5
1.5
0.6
9500
14:31
1760.5
0
0.5
0.2
13300
14:32
1760.0
-0.5
0.5
-0.3
11500
14:33
1760.0
0
0
-0.6
4600
14:34
1759.5
-0.5
0
-1.1
7800
14:35
1759.5
0
0
-1.3
6300
14:36
1759.5
0
0.5
-1.4
3800
14:37
1760.5
1
0.5
-1.3
9800
14:38
1760.0
-0.5
0
-1.3
4600
14:39
1759.0
-1
1
-1.4
26500
14:40
1759.5
0.5
1
-1.3
9400
14:41
1758.5
-1
1
-1.4
5400
14:42
1758.5
0
0.5
-1.7
900
14:43
1758.0
-0.5
0.5
-2
9100
14:44
1758.0
0
0
-2
6900
14:45
1758.0
0
0.5
-2.1
14200
14:46
1757.5
-0.5
1
-2.1
13900
14:47
1757.5
0
0
-2.1
4700
14:48
1757.0
-0.5
0.5
-2.1
7000
14:49
1755.0
-2
2
-2.5
17700
14:50
1755.0
0
0.5
-2.8
12700
14:51
1754.0
-1
1
-3.1
6300
14:52
1754.0
0
0
-3.5
11000
14:53
1753.5
-0.5
1
-3.9
7100
14:54
1753.5
0
0
-3.9
6800
14:55
1752.5
-1
1.5
-4
7600
14:56
1753.5
1
1
-3.9
19400
14:57
1755.0
1.5
1.5
-3.5
21300
14:58
1755.5
0.5
0.5
-2.9
38300
14:59
1756.0
0.5
0.5
-2.2
5400
15:00
1756.0
0
1.5
-1.4
20200
15:01
1756.0
0
0.5
-0.8
4400
15:02
1755.5
-0.5
1.5
-0.5
17400
15:03
1756.0
0.5
0.5
-0.2
7400
15:04
1757.0
1
2
0.1
33300
15:05
1756.5
-0.5
1
0.3
7800
15:06
1758.0
1.5
1.5
0.7
25000
15:07
1758.5
0.5
0.5
1.3
10400
15:08
1757.0
-1.5
1.5
1.6
17500
15:09
1757.5
0.5
0.5
1.7
11200
15:10
1757.0
-0.5
1
1.8
6600
15:11
1756.5
-0.5
0.5
1.6
7000
15:12
1757.0
0.5
0.5
1.3
14900
15:13
1757.0
0
0.5
1.3
9300
15:14
1757.5
0.5
0.5
1.2
18700
15:15
1757.0
-0.5
0.5
1.1
25000
15:16
1757.0
0
0.5
1.1
19400
15:17
1757.5
0.5
0.5
1
10200
15:18
1758.5
1
1
1.1
27000
15:19
1759.0
0.5
1
1.2
13500
15:20
1760.0
1
1.5
1.5
39200
15:21
1760.5
0.5
1
1.9
17500
15:22
1760.5
0
1
2.3
20600
15:23
1761.0
0.5
1
2.6
20000
15:24
1761.5
0.5
1
2.9
29100
10/29
09:05
1752.5
-9
3
1.5
0
09:06
1756.5
4
4.5
0.7
28500
09:07
1756.0
-0.5
7
-0.2
37000
09:08
1761.0
5
9
-0.4
31500
09:09
1758.5
-2.5
5
-1.1
39900
09:10
1759.5
1
4
0.2
40200
09:11
1760.0
0.5
3
0.8
19900
09:12
1757.5
-2.5
6.5
1.2
41700
09:13
1756.5
-1
2
0.3
21900
09:14
1755.0
-1.5
1.5
-0.3
10900
09:15
1754.0
-1
3.5
-1.3
21900
09:16
1754.5
0.5
2
-2.3
14800
09:17
1752.5
-2
2.5
-3.1
12300
09:18
1753.0
0.5
3
-3.7
12300
09:19
1751.0
-2
2.5
-4.2
23600
09:20
1754.5
3.5
4
-4
19600
09:21
1755.5
1
4
-3.8
69500
09:22
1752.5
-3
3.5
-3.6
7100
09:23
1753.5
1
1.5
-3.3
9500
09:24
1755.5
2
2.5
-2.2
10900
09:25
1755.5
0
1.5
-1.8
9100
09:26
1754.0
-1.5
1.5
-1.9
6900
09:27
1752.5
-1.5
2
-1.6
13400
09:28
1750.5
-2
2
-1.7
15100
09:29
1750.0
-0.5
2.5
-2.4
21200
09:30
1746.5
-3.5
4
-3.9
14700
09:31
1746.5
0
1
-5
10300
09:32
1744.0
-2.5
2.5
-6.3
20100
09:33
1746.0
2
1.5
-6.6
7600
09:34
1746.0
0
1.5
-6.9
10000
09:35
1747.5
1.5
1.5
-6.2
10100
09:36
1746.5
-1
1.5
-5.6
17100
09:37
1747.0
0.5
1
-4.6
19100
09:38
1745.0
-2
2
-4.4
10200
09:39
1746.0
1
1.5
-4
7800
09:40
1745.0
-1
1
-4.1
14900
09:41
1745.0
0
2.5
-4.1
20700
09:42
1745.5
0.5
1.5
-4.1
6400
09:43
1746.0
0.5
1
-3.6
5800
09:44
1746.0
0
1.5
-3.4
10300
09:45
1747.0
1
1.5
-2.7
24600
09:46
1748.5
1.5
2
-1.7
16300
09:47
1748.5
0
1
-1
6700
09:48
1749.5
1
1
-0.1
12400
09:49
1746.5
-3
2.5
0.4
10800
09:50
1747.0
0.5
1.5
0.7
11600
09:51
1746.0
-1
1.5
0.5
7900
09:52
1745.5
-0.5
1
0.2
5000
09:53
1745.0
-0.5
1
-0.5
3900
09:54
1747.0
2
2
-0.3
7900
09:55
1745.5
-1.5
1.5
-0.5
4000
09:56
1744.5
-1
1.5
-0.7
11300
09:57
1744.5
0
1
-1
6100
09:58
1745.5
1
1.5
-0.8
4500
09:59
1748.0
2.5
3.5
-0.7
19100
10:00
1748.0
0
1
-0.2
13100
10:01
1749.0
1
1.5
0.6
7900
10:02
1750.0
1
1.5
1.5
16300
10:03
1750.5
0.5
1
2.3
9300
10:04
1750.5
0
1.5
2.6
8600
10:05
1749.5
-1
2.5
2.8
13700
10:06
1749.5
0
1
2.7
5700
10:07
1749.0
-0.5
1.5
2.3
4500
10:08
1751.0
2
1.5
2.2
7700
10:09
1752.5
1.5
1.5
2.4
5100
10:10
1753.0
0.5
1
2.8
9600
10:11
1753.0
0
2.5
3.4
12900
10:12
1753.5
0.5
1.5
4.1
14100
10:13
1750.5
-3
3.5
3.9
18700
10:14
1750.0
-0.5
3
3.3
12900
10:15
1749.5
-0.5
1
2.5
4400
10:16
1748.5
-1
1
1.5
5100
10:17
1749.5
1
1
0.5
5400
10:18
1749.0
-0.5
1
0.1
6900
10:19
1747.5
-1.5
2
-0.5
17700
10:20
1743.5
-4
4.5
-1.6
15000
10:21
1744.5
1
1.5
-2.4
12700
10:22
1746.0
1.5
1.5
-3.1
12300
10:23
1747.0
1
1.5
-3.6
3600
10:24
1748.5
1.5
1
-3.4
6100
10:25
1750.0
1.5
2
-2.2
17900
10:26
1750.0
0
1.5
-1.1
4700
10:27
1749.0
-1
1
-0.5
4100
10:28
1749.0
0
0.5
-0
1900
10:29
1747.5
-1.5
1.5
-0.1
8100
10:30
1746.5
-1
1.5
-0.7
11900
10:31
1746.0
-0.5
1
-1.4
7600
10:32
1747.0
1
1
-1.7
7600
10:33
1745.5
-1.5
1.5
-2.2
6400
10:34
1747.0
1.5
1.5
-2
6700
10:35
1746.5
-0.5
1
-1.8
7600
10:36
1749.0
2.5
2.5
-1
18500
10:37
1748.0
-1
1.5
-0.6
7000
10:38
1746.5
-1.5
2
-0.2
11800
10:39
1746.5
0
0.5
-0.2
6500
10:40
1746.0
-0.5
1.5
-0.2
13000
10:41
1746.0
0
2
-0.7
10100
10:42
1745.5
-0.5
1
-1
14900
10:43
1744.0
-1.5
2
-1.3
9700
10:44
1743.0
-1
1
-1.8
13200
10:45
1742.0
-1
2
-2.6
15200
10:46
1741.0
-1
2
-3.4
17300
10:47
1741.5
0.5
1.5
-4
15500
10:48
1741.5
0
0.5
-4.3
7200
10:49
1740.0
-1.5
2.5
-4.6
28800
10:50
1739.5
-0.5
1
-4.7
15900
10:51
1739.0
-0.5
1.5
-4.6
14500
10:52
1738.0
-1
2
-4.9
10200
10:53
1740.0
2
2.5
-4.8
15200
10:54
1741.0
1
1
-4.4
4700
10:55
1742.5
1.5
1
-3.6
6300
10:56
1742.0
-0.5
1.5
-2.8
7600
10:57
1741.5
-0.5
1
-1.9
9200
10:58
1741.5
0
0.5
-1.5
6100
10:59
1742.5
1
2
-1
12300
11:00
1741.0
-1.5
1.5
-1.1
19300
11:01
1739.5
-1.5
2.5
-1.2
8800
11:02
1739.0
-0.5
0.5
-1.3
1700
11:03
1741.0
2
2.5
-1.2
13900
11:04
1740.0
-1
2
-1.4
14200
11:05
1736.5
-3.5
3.5
-2
21500
11:06
1737.0
0.5
2
-2.1
21600
11:07
1736.5
-0.5
1
-2.2
9300
11:08
1736.0
-0.5
0.5
-2.9
2300
11:09
1736.0
0
1
-3.4
6600
11:10
1736.0
0
1
-3.3
3700
11:11
1735.0
-1
0.5
-3.5
2600
11:12
1734.0
-1
1
-3.7
14800
11:13
1734.0
0
0.5
-3.8
4700
11:14
1733.5
-0.5
1.5
-4
16100
11:15
1733.0
-0.5
1
-4.3
8900
11:16
1732.5
-0.5
1.5
-4.6
13900
11:17
1731.5
-1
1
-4.8
7300
11:18
1732.0
0.5
1
-4.9
6800
11:19
1731.0
-1
1.5
-5
12800
11:20
1732.5
1.5
1.5
-4.7
4800
11:21
1731.5
-1
0.5
-4.5
9000
11:22
1733.0
1.5
2
-3.8
12000
11:23
1734.0
1
1.5
-3.1
7400
11:24
1735.5
1.5
1.5
-2
7900
11:25
1737.0
1.5
1.5
-0.9
17500
11:26
1737.0
0
1
0.3
8300
11:27
1737.5
0.5
1
1.3
10200
11:28
1737.5
0
1
2.1
5300
11:29
1737.5
0
1.5
2.6
11200
11:30
1738.0
0.5
0
2.7
1600
12:30
1732.0
-6
6.5
1.9
0
12:31
1734.0
2
2.5
1.3
25100
12:32
1736.0
2
2.5
1
11300
12:33
1737.5
1.5
3.5
1
9900
12:34
1737.0
-0.5
1
0.7
8400
12:35
1736.5
-0.5
2
1.6
19100
12:36
1738.0
1.5
2
2.2
5700
12:37
1740.0
2
2.5
2.8
33900
12:38
1738.5
-1.5
2.5
2.8
21700
12:39
1739.0
0.5
1.5
2.9
14900
12:40
1739.0
0
1
3.2
12000
12:41
1738.5
-0.5
1
3
6400
12:42
1739.5
1
2.5
2.6
24200
12:43
1741.0
1.5
2
2.7
16600
12:44
1741.5
0.5
1
2.8
3900
12:45
1739.5
-2
2
2.6
9900
12:46
1738.5
-1
1
2.4
2400
12:47
1739.5
1
1.5
2.2
20500
12:48
1739.0
-0.5
0.5
1.6
3200
12:49
1738.5
-0.5
1
1
4500
12:50
1739.0
0.5
1
0.8
6700
12:51
1738.0
-1
3.5
0.7
76000
12:52
1738.0
0
0.5
0.4
2900
12:53
1740.5
2.5
3
0.5
17000
12:54
1741.0
0.5
1.5
0.9
5700
12:55
1741.0
0
1
1
7300
12:56
1741.5
0.5
0.5
1.4
4700
12:57
1741.0
-0.5
1
1.8
5400
12:58
1739.5
-1.5
1.5
1.5
8800
12:59
1739.5
0
1.5
1.1
6900
13:00
1739.0
-0.5
2
0.6
16500
13:01
1741.0
2
2
0.4
9000
13:02
1743.5
2.5
2.5
0.7
20200
13:03
1742.5
-1
2
1.2
7000
13:04
1742.0
-0.5
1.5
1.5
12400
13:05
1742.5
0.5
1.5
2.1
9000
13:06
1742.0
-0.5
1.5
2.2
9800
13:07
1741.0
-1
1
1.6
6600
13:08
1741.5
0.5
0.5
1.4
7700
13:09
1743.0
1.5
2.5
1.5
20700
13:10
1743.5
0.5
1
1.6
10500
13:11
1744.0
0.5
0.5
1.7
2100
13:12
1741.5
-2.5
2.5
1.8
21600
13:13
1740.5
-1
0.5
1.5
3200
13:14
1741.0
0.5
1
1
11700
13:15
1742.5
1.5
1
0.7
3100
13:16
1742.0
-0.5
0.5
0.1
4800
13:17
1743.0
1
0.5
0.2
10800
13:18
1744.5
1.5
2
0.8
20400
13:19
1744.5
0
1.5
1.4
28400
13:20
1743.5
-1
1.5
1.5
6400
13:21
1744.0
0.5
0.5
1.8
7400
13:22
1743.5
-0.5
1
1.8
7200
13:23
1743.0
-0.5
0.5
1.4
2300
13:24
1743.5
0.5
0
1
5100
13:25
1743.0
-0.5
1.5
0.7
13500
13:26
1741.5
-1.5
1.5
0.2
10000
13:27
1741.5
0
1
-0.1
13500
13:28
1742.0
0.5
0.5
-0.3
5100
13:29
1741.0
-1
1
-0.7
4000
13:30
1740.0
-1
1
-1.2
9300
13:31
1740.0
0
0.5
-1.5
3500
13:32
1740.0
0
1
-1.7
17200
13:33
1740.0
0
0
-2.1
3700
13:34
1742.0
2
1.5
-1.8
21900
13:35
1743.0
1
1
-1.2
20900
13:36
1745.0
2
2
-0.2
9700
13:37
1745.5
0.5
0.5
0.7
10000
13:38
1745.5
0
0.5
1.6
1800
13:39
1744.5
-1
0.5
2
2600
13:40
1744.0
-0.5
0.5
2.1
5700
13:41
1744.0
0
0
1.8
4500
13:42
1744.5
0.5
0.5
1.6
11200
13:43
1744.5
0
0.5
1.4
4400
13:44
1744.5
0
0.5
1.4
3700
13:45
1744.0
-0.5
0.5
1.3
7800
13:46
1745.0
1
1
1.5
14600
13:47
1745.0
0
1
1.5
10100
13:48
1745.5
0.5
1
1.6
2900
13:49
1745.0
-0.5
0.5
1.7
10100
13:50
1745.0
0
1
1.8
13200
13:51
1745.5
0.5
0.5
1.7
5000
13:52
1745.0
-0.5
1.5
1.6
12800
13:53
1745.5
0.5
1
1.5
11200
13:54
1747.0
1.5
2
1.6
8300
13:55
1748.0
1
1
1.9
4200
13:56
1746.0
-2
2
1.8
13700
13:57
1746.0
0
0.5
1.7
3300
13:58
1746.0
0
1
1.6
14100
13:59
1746.0
0
0.5
1.2
1200
14:00
1747.0
1
0.5
0.9
18500
14:01
1746.0
-1
1.5
0.8
8600
14:02
1745.0
-1
1
0.6
9100
14:03
1745.0
0
1
0.5
8800
14:04
1745.5
0.5
0.5
0.3
4700
14:05
1746.0
0.5
1.5
0
24300
14:06
1747.0
1
0.5
0.1
4500
14:07
1747.5
0.5
0.5
0.5
4400
14:08
1748.5
1
1.5
1
11800
14:09
1749.5
1
1
1.6
16300
14:10
1749.5
0
1.5
2.1
10000
14:11
1749.0
-0.5
2
2.4
22700
14:12
1750.0
1
1.5
2.7
21700
14:13
1751.5
1.5
2.5
3
20500
14:14
1751.0
-0.5
0.5
3.1
3300
14:15
1750.5
-0.5
0.5
3.1
5700
14:16
1751.0
0.5
1
3.2
1300
14:17
1751.0
0
0
3.2
1000
14:18
1751.0
0
1
2.9
8800
14:19
1751.0
0
1
2.7
16200
14:20
1751.0
0
1
2.7
16700
14:21
1751.0
0
0.5
2.5
3300
14:22
1750.5
-0.5
0.5
2.2
9800
14:23
1750.0
-0.5
2
1.9
12200
14:24
1749.0
-1
1
1.3
7100
14:25
1749.5
0.5
0.5
0.9
4300
14:26
1749.0
-0.5
0.5
0.4
13600
14:27
1748.0
-1
1.5
-0.2
7700
14:28
1748.0
0
0.5
-0.7
6000
14:29
1749.0
1
0.5
-0.9
13000
14:30
1746.0
-3
4
-1.6
39100
14:31
1744.0
-2
2
-2.4
12000
14:32
1744.0
0
1
-3.1
10900
14:33
1744.0
0
0.5
-3.7
5700
14:34
1744.5
0.5
0
-4.4
11700
14:35
1745.5
1
1
-4.4
16100
14:36
1745.5
0
1
-3.9
12100
14:37
1745.5
0
0.5
-3.4
8900
14:38
1745.0
-0.5
0.5
-3
10900
14:39
1746.5
1.5
2
-2.4
11900
14:40
1748.0
1.5
1.5
-1.8
7600
14:41
1747.0
-1
1.5
-1.3
11900
14:42
1749.0
2
2
-0.6
10100
14:43
1748.0
-1
1
0.2
9200
14:44
1748.0
0
0.5
0.6
1300
14:45
1749.0
1
1.5
0.9
8700
14:46
1749.0
0
2
1.3
27500
14:47
1749.0
0
2
1.4
24500
14:48
1748.5
-0.5
1
1.6
22300
14:49
1748.0
-0.5
1
1.6
15500
14:50
1748.0
0
1
1.5
21700
14:51
1748.0
0
0.5
1.3
14000
14:52
1748.5
0.5
1
1.2
11200
14:53
1747.0
-1.5
1.5
0.9
25500
14:54
1747.0
0
0.5
0.8
800
14:55
1752.5
5.5
5.5
1.4
77300
14:56
1752.5
0
1
2
8400
14:57
1752.0
-0.5
0.5
2.4
21500
14:58
1752.0
0
0.5
3.1
6900
14:59
1752.0
0
1.5
3.8
24700
15:00
1752.0
0
2
3.4
33000
15:01
1752.5
0.5
1
3.1
18800
15:02
1752.0
-0.5
1.5
2.9
21600
15:03
1752.0
0
2
2.6
42200
15:04
1753.5
1.5
2.5
2.6
44700
15:05
1754.5
1
1.5
2.8
14900
15:06
1753.5
-1
1
2.8
30800
15:07
1754.5
1
1
3.1
17800
15:08
1756.0
1.5
2.5
3.5
48900
15:09
1755.0
-1
1
3.6
31000
15:10
1757.0
2
2
3.7
22000
15:11
1757.5
0.5
1.5
4.2
22800
15:12
1757.0
-0.5
0.5
4.4
13000
15:13
1757.0
0
0.5
4.2
11900
15:14
1757.5
0.5
1
4.4
21700
15:15
1758.0
0.5
1
4.2
70500
15:16
1757.0
-1
1.5
3.7
22800
15:17
1757.0
0
1
3.4
13400
15:18
1756.5
-0.5
1
2.9
26900
15:19
1757.0
0.5
1
2.4
33500
15:20
1758.5
1.5
2.5
2.2
62700
15:21
1758.0
-0.5
1.5
2.2
40500
15:22
1759.0
1
1.5
2.3
21900
15:23
1759.5
0.5
1.5
2.6
28300
15:24
1755.0
-4.5
7
2.1
64100
10/30
09:05
1738.5
-16.5
8.5
-1.3
0
09:06
1735.0
-3.5
5
-5.2
37800
09:07
1741.0
6
7
-8.4
16200
09:08
1741.0
0
4
-11.7
18200
09:09
1740.5
-0.5
6
-14
34700
09:10
1744.0
3.5
4.5
-12.5
41400
09:11
1747.5
3.5
4
-9.8
21400
09:12
1745.0
-2.5
5
-8.6
28400
09:13
1746.0
1
4
-7.2
13000
09:14
1744.0
-2
3.5
-6.1
16100
09:15
1742.0
-2
3.5
-5.9
13600
09:16
1744.0
2
5.5
-6
33000
09:17
1745.5
1.5
2.5
-5.5
13500
09:18
1747.5
2
2
-4.8
11900
09:19
1748.5
1
3
-3.5
15500
09:20
1748.5
0
2
-1.8
5000
09:21
1748.0
-0.5
3.5
-0.7
25200
09:22
1745.0
-3
2.5
-0.3
10600
09:23
1745.0
0
1
-0.3
8000
09:24
1745.5
0.5
2
-0.5
15900
09:25
1744.0
-1.5
3
-0.8
16700
09:26
1744.0
0
1.5
-1
9100
09:27
1745.5
1.5
2.5
-0.4
7300
09:28
1746.5
1
3.5
0.4
8200
09:29
1744.0
-2.5
3.5
0.6
7300
09:30
1745.0
1
1
0.5
5700
09:31
1743.0
-2
2
-0
13600
09:32
1743.0
0
1.5
-0.6
12200
09:33
1744.5
1.5
2.5
-1.1
14500
09:34
1743.5
-1
2
-1.4
13200
09:35
1746.0
2.5
4.5
-1.2
34700
09:36
1746.0
0
2
-0.6
10400
09:37
1747.5
1.5
2
0.2
12900
09:38
1747.5
0
1.5
0.8
7700
09:39
1746.0
-1.5
2.5
1.2
9700
09:40
1743.5
-2.5
3
0.6
12400
09:41
1741.5
-2
2
-0.2
6900
09:42
1738.5
-3
2.5
-1.7
23800
09:43
1736.0
-2.5
3
-3.5
34800
09:44
1734.5
-1.5
2
-5.3
36000
09:45
1731.5
-3
4
-7
16400
09:46
1729.5
-2
2.5
-8.7
26800
09:47
1728.5
-1
1
-10
10200
09:48
1728.5
0
2.5
-10.8
14600
09:49
1730.0
1.5
2.5
-11.1
9200
09:50
1730.5
0.5
2.5
-10.8
15900
09:51
1729.0
-1.5
2.5
-10.3
19600
09:52
1728.5
-0.5
1.5
-9.6
12400
09:53
1727.0
-1.5
1
-9.1
7900
09:54
1727.0
0
1.5
-9
10400
09:55
1724.0
-3
2.5
-9.5
15600
09:56
1723.5
-0.5
0.5
-9.8
6400
09:57
1725.0
1.5
3
-9.8
32400
09:58
1727.0
2
2
-9.1
8500
09:59
1728.5
1.5
2
-8.2
9700
10:00
1726.5
-2
3
-6.9
8500
10:01
1725.0
-1.5
2.5
-5.8
8300
10:02
1724.5
-0.5
1
-5
5500
10:03
1724.0
-0.5
1
-4.6
7000
10:04
1724.0
0
1.5
-4.6
10500
10:05
1722.5
-1.5
2
-4.6
13300
10:06
1724.0
1.5
2
-4.1
9500
10:07
1722.0
-2
3
-3.9
14100
10:08
1722.0
0
1.5
-3.8
18900
10:09
1721.0
-1
2
-3.8
15100
10:10
1721.5
0.5
3.5
-3.6
17800
10:11
1721.0
-0.5
0.5
-3.9
3800
10:12
1720.5
-0.5
2
-3.9
74500
10:13
1720.0
-0.5
1.5
-3.9
14000
10:14
1720.0
0
3
-3.7
52700
10:15
1718.5
-1.5
2
-3.9
8600
10:16
1717.5
-1
2
-4.1
8500
10:17
1717.0
-0.5
1
-4.3
10400
10:18
1718.0
1
2
-4.4
10800
10:19
1718.0
0
1.5
-4.4
7600
10:20
1719.0
1
1
-4.1
8400
10:21
1719.0
0
2
-3.6
21700
10:22
1718.5
-0.5
1.5
-3.1
6100
10:23
1718.0
-0.5
1.5
-2.7
6800
10:24
1719.0
1
1.5
-2.1
6000
10:25
1720.0
1
1.5
-1.7
3700
10:26
1721.0
1
2
-1.1
6600
10:27
1721.0
0
1
-0.5
13500
10:28
1723.0
2
3.5
0.6
14100
10:29
1724.0
1
2
1.6
8600
10:30
1723.0
-1
2
2.1
11000
10:31
1722.5
-0.5
0.5
2.5
7800
10:32
1722.5
0
1.5
2.8
9300
10:33
1723.5
1
1.5
2.8
13000
10:34
1723.5
0
1
2.6
9300
10:35
1723.5
0
0.5
2.6
9600
10:36
1724.5
1
3
2.9
11100
10:37
1724.5
0
1
3.1
5600
10:38
1722.5
-2
3.5
2.8
17800
10:39
1722.5
0
1.5
2.5
4900
10:40
1721.5
-1
2.5
2
10300
10:41
1721.0
-0.5
1.5
1.2
6300
10:42
1722.0
1
1
0.5
3600
10:43
1723.0
1
2
0.4
16000
10:44
1723.0
0
0.5
0.3
3800
10:45
1721.0
-2
2
0.1
11900
10:46
1720.0
-1
1.5
-0.1
9900
10:47
1718.0
-2
2.5
-0.9
11000
10:48
1718.5
0.5
0.5
-1.8
4200
10:49
1720.5
2
2
-2.4
6300
10:50
1719.0
-1.5
2
-2.8
9700
10:51
1718.5
-0.5
1
-3
3700
10:52
1718.5
0
1
-2.8
4900
10:53
1718.5
0
0.5
-2.6
3800
10:54
1719.0
0.5
1
-2.7
3300
10:55
1721.0
2
2.5
-2.2
8800
10:56
1723.0
2
2.5
-1.3
15800
10:57
1724.5
1.5
2.5
-0.2
14100
10:58
1726.5
2
2
1.3
15000
10:59
1727.0
0.5
2
2.7
16600
11:00
1727.5
0.5
2.5
3.9
9300
11:01
1729.5
2
2.5
5
10000
11:02
1729.0
-0.5
1
5.7
10600
11:03
1729.0
0
1.5
5.9
35000
11:04
1728.0
-1
1.5
5.9
21800
11:05
1728.5
0.5
1
5.8
8800
11:06
1727.5
-1
1.5
5.2
7600
11:07
1725.0
-2.5
2.5
4.3
14000
11:08
1724.0
-1
2
3.2
8000
11:09
1723.5
-0.5
2
2.3
6800
11:10
1723.5
0
1
1.2
3100
11:11
1723.0
-0.5
1
0.2
6900
11:12
1725.0
2
3
-0.1
24900
11:13
1722.0
-3
3
-0.6
16800
11:14
1722.5
0.5
2
-0.9
4800
11:15
1724.0
1.5
1.5
-1
7700
11:16
1724.5
0.5
1.5
-1
23200
11:17
1725.0
0.5
1.5
-1.2
15700
11:18
1724.0
-1
1.5
-1
12700
11:19
1724.0
0
1.5
-0.9
11400
11:20
1723.0
-1
0.5
-1.2
4500
11:21
1722.5
-0.5
1.5
-1.6
8300
11:22
1722.5
0
0.5
-2
8400
11:23
1721.5
-1
1.5
-2.3
14800
11:24
1721.0
-0.5
1
-2.7
9300
11:25
1722.5
1.5
2
-2.6
13000
11:26
1724.5
2
2.5
-2
12500
11:27
1724.0
-0.5
1
-1.5
25600
11:28
1725.0
1
2
-0.6
11300
11:29
1725.0
0
3
0.3
25800
11:30
1725.5
0.5
0
1
2800
12:30
1720.5
-5
8.5
0.5
0
12:31
1724.0
3.5
5.5
0.5
69400
12:32
1719.5
-4.5
4.5
-0.4
32200
12:33
1714.5
-5
5
-2.1
39800
12:34
1713.5
-1
2.5
-4.1
39100
12:35
1710.5
-3
3.5
-5.6
42500
12:36
1712.5
2
4.5
-7.4
39200
12:37
1715.5
3
2.5
-8
15200
12:38
1715.5
0
2
-7.5
18400
12:39
1714.5
-1
2
-6.9
28500
12:40
1716.0
1.5
2
-5.5
16300
12:41
1717.5
1.5
2
-4.2
17800
12:42
1716.5
-1
0.5
-3.7
11500
12:43
1715.0
-1.5
2.5
-3.4
29800
12:44
1717.0
2
2.5
-2.7
10800
12:45
1715.0
-2
3.5
-2.6
26500
12:46
1714.5
-0.5
1.5
-2.8
15500
12:47
1714.0
-0.5
0.5
-3
5800
12:48
1716.0
2
2
-2.6
6500
12:49
1712.0
-4
4.5
-3.2
22300
12:50
1712.0
0
1
-3.3
12600
12:51
1713.0
1
2
-3.2
7000
12:52
1711.5
-1.5
2
-3.1
7100
12:53
1709.5
-2
2.5
-3.8
13900
12:54
1710.0
0.5
0.5
-3.6
3800
12:55
1710.5
0.5
1.5
-3.5
7900
12:56
1710.0
-0.5
2
-3.5
12800
12:57
1712.0
2
2.5
-3.1
4100
12:58
1712.5
0.5
0.5
-2.5
10200
12:59
1712.5
0
1
-1.9
9100
13:00
1710.0
-2.5
3.5
-2
26600
13:01
1709.5
-0.5
0.5
-2
7700
13:02
1709.5
0
0.5
-2.2
3600
13:03
1708.5
-1
2.5
-2.8
22200
13:04
1707.0
-1.5
1.5
-3.6
6500
13:05
1707.5
0.5
0.5
-3.7
6400
13:06
1708.0
0.5
1
-3.6
9900
13:07
1707.0
-1
1
-3.8
17400
13:08
1707.5
0.5
0.5
-3.7
4100
13:09
1707.5
0
0
-3.2
3600
13:10
1708.0
0.5
2
-2.8
21000
13:11
1707.5
-0.5
0.5
-2.6
5400
13:12
1707.0
-0.5
1
-2.3
14900
13:13
1707.0
0
0
-2.1
2900
13:14
1708.0
1
1
-1.8
10900
13:15
1708.5
0.5
1.5
-1.6
15500
13:16
1709.0
0.5
1
-1.1
4800
13:17
1709.5
0.5
1.5
-0.5
16400
13:18
1710.5
1
1
0.1
8800
13:19
1711.0
0.5
1.5
0.7
12600
13:20
1710.5
-0.5
0.5
1.1
11800
13:21
1711.5
1
1
1.5
2300
13:22
1712.5
1
1
2.1
19600
13:23
1715.0
2.5
2.5
2.9
18100
13:24
1714.0
-1
0.5
3.4
7200
13:25
1713.5
-0.5
0.5
3.9
4900
13:26
1713.0
-0.5
1.5
4.1
15900
13:27
1713.5
0.5
0.5
4.1
10000
13:28
1713.0
-0.5
1
3.5
15200
13:29
1713.0
0
0.5
3.1
7100
13:30
1711.0
-2
2.5
2.4
23900
13:31
1711.5
0.5
1
2
13800
13:32
1712.5
1
2
1.6
8000
13:33
1712.0
-0.5
1
1.2
12100
13:34
1712.0
0
1
0.8
7400
13:35
1711.5
-0.5
1
0.8
6300
13:36
1709.5
-2
3
0.3
26800
13:37
1710.0
0.5
0.5
-0.3
4300
13:38
1710.0
0
0.5
-0.8
4700
13:39
1710.0
0
1.5
-1.3
11500
13:40
1709.0
-1
0.5
-1.8
7800
13:41
1708.5
-0.5
1.5
-2
27000
13:42
1709.5
1
1
-2.1
13000
13:43
1711.5
2
2
-1.9
11300
13:44
1711.0
-0.5
1
-1.7
6700
13:45
1711.5
0.5
0.5
-1.2
1900
13:46
1712.5
1
1
-0.4
8600
13:47
1712.0
-0.5
1
0.1
8100
13:48
1712.0
0
1.5
0.3
6000
13:49
1712.0
0
0.5
0.6
700
13:50
1710.5
-1.5
2.5
0.5
16000
13:51
1711.0
0.5
0.5
0.3
3000
13:52
1711.0
0
1
0.2
11200
13:53
1710.0
-1
1.5
-0.1
8400
13:54
1709.5
-0.5
0.5
-0.5
8100
13:55
1709.5
0
0
-0.6
4100
13:56
1709.0
-0.5
0.5
-0.9
7300
13:57
1708.5
-0.5
0.5
-1.2
9900
13:58
1708.5
0
0.5
-1.4
1900
13:59
1709.0
0.5
1
-1.4
11900
14:00
1708.5
-0.5
2
-1.5
12800
14:01
1707.0
-1.5
1
-1.8
11300
14:02
1707.0
0
0.5
-1.9
7700
14:03
1705.5
-1.5
2
-2.4
22500
14:04
1706.0
0.5
3
-2.8
34100
14:05
1707.0
1
1
-3
6100
14:06
1707.5
0.5
1
-2.9
20000
14:07
1707.5
0
1.5
-2.7
12500
14:08
1707.0
-0.5
0.5
-2.2
6300
14:09
1708.5
1.5
1.5
-1.6
5200
14:10
1707.5
-1
1
-1.4
10100
14:11
1707.0
-0.5
1
-1.2
7400
14:12
1707.5
0.5
1
-1.1
8300
14:13
1706.0
-1.5
2
-1
21000
14:14
1706.5
0.5
1.5
-1.2
10700
14:15
1707.0
0.5
0.5
-1.2
18100
14:16
1707.5
0.5
1
-0.9
8100
14:17
1706.5
-1
1
-0.9
20800
14:18
1706.0
-0.5
1
-0.8
10000
14:19
1705.5
-0.5
1
-0.8
6800
14:20
1705.0
-0.5
1
-1
27200
14:21
1704.0
-1
1
-1.5
15900
14:22
1702.5
-1.5
2
-2.1
19900
14:23
1700.0
-2.5
2
-3
40400
14:24
1701.0
1
2
-3.5
46200
14:25
1700.5
-0.5
1
-4.1
15700
14:26
1699.0
-1.5
1.5
-4.8
19700
14:27
1699.5
0.5
0.5
-5.1
1300
14:28
1699.0
-0.5
0.5
-5
3600
14:29
1699.5
0.5
0.5
-5.1
10500
14:30
1697.5
-2
2.5
-5.3
19400
14:31
1697.5
0
1
-5.2
10700
14:32
1697.0
-0.5
1
-5.3
13600
14:33
1697.5
0.5
1.5
-5.2
22800
14:34
1697.0
-0.5
1
-5.2
16400
14:35
1697.0
0
0.5
-4.9
13200
14:36
1697.0
0
0.5
-4.6
6300
14:37
1696.5
-0.5
1
-4.3
6700
14:38
1697.5
1
1
-3.9
19200
14:39
1697.0
-0.5
1
-3.6
5100
14:40
1697.0
0
1.5
-3.2
52500
14:41
1697.0
0
1.5
-2.7
20000
14:42
1697.0
0
2
-2.3
14800
14:43
1696.5
-0.5
1
-2.1
9800
14:44
1696.5
0
1
-1.8
11100
14:45
1697.0
0.5
1
-1.5
9400
14:46
1697.0
0
1.5
-1.2
14300
14:47
1697.5
0.5
0.5
-0.9
5200
14:48
1699.5
2
3
-0.3
96800
14:49
1699.5
0
1
0.4
15800
14:50
1699.5
0
1
0.9
9200
14:51
1699.5
0
1
1.4
12100
14:52
1699.0
-0.5
1
1.7
7300
14:53
1699.5
0.5
1
1.7
11800
14:54
1697.5
-2
2.5
1.4
21100
14:55
1698.0
0.5
0.5
1
5600
14:56
1697.5
-0.5
1.5
0.6
17800
14:57
1698.0
0.5
1
0.4
8300
14:58
1698.5
0.5
1.5
0.2
19700
14:59
1699.0
0.5
1.5
0.4
61900
15:00
1698.5
-0.5
1
0.4
18000
15:01
1699.5
1
2
0.7
18900
15:02
1698.5
-1
1
0.7
5200
15:03
1699.0
0.5
0.5
0.8
5700
15:04
1700.0
1
1.5
0.9
6300
15:05
1700.5
0.5
1
1.1
18800
15:06
1701.0
0.5
1.5
1.3
26000
15:07
1700.5
-0.5
1
1.5
16100
15:08
1700.0
-0.5
1.5
1.6
48600
15:09
1700.0
0
1.5
1.4
29700
15:10
1701.5
1.5
2
1.5
46000
15:11
1701.0
-0.5
2
1.3
35200
15:12
1699.5
-1.5
1.5
1
18300
15:13
1699.0
-0.5
1
0.8
14100
15:14
1699.5
0.5
1
0.7
15400
15:15
1697.0
-2.5
3
-0.1
38200
15:16
1696.0
-1
1.5
-0.9
32900
15:17
1696.5
0.5
1
-1.4
11300
15:18
1696.5
0
0.5
-1.8
8800
15:19
1695.0
-1.5
2
-2.6
36100
15:20
1694.5
-0.5
1.5
-3
33000
15:21
1694.0
-0.5
1.5
-3.2
32400
15:22
1695.0
1
1.5
-3.4
19000
15:23
1694.0
-1
2.5
-3.7
38200
15:24
1692.0
-2
5
-4
172000
11/02
09:00
1642.0
-50
21
-12.3
633800
09:01
1645.5
3.5
10
-19.8
47600
09:02
1647.5
2
3.5
-27.3
31500
09:03
1655.0
7.5
15.5
-33.3
135900
09:04
1649.5
-5.5
8.5
-39.8
27700
09:05
1649.0
-0.5
3
-36.3
0
09:06
1651.5
2.5
3.5
-33.2
32600
09:07
1655.0
3.5
6
-29.8
49000
09:08
1656.5
1.5
2
-27.8
30400
09:09
1659.5
3
3.5
-24.2
22700
09:10
1658.0
-1.5
3
-20.6
26000
09:11
1661.5
3.5
4.5
-17.1
29800
09:12
1660.0
-1.5
3
-14.5
21300
09:13
1662.0
2
4
-11.9
21900
09:14
1665.0
3
2.5
-9.4
19300
09:15
1663.0
-2
3.5
-7.1
93100
09:16
1660.5
-2.5
3.5
-5.8
31300
09:17
1661.5
1
4
-4.1
60500
09:18
1660.0
-1.5
1.5
-3.1
19200
09:19
1658.5
-1.5
2
-2.9
30800
09:20
1660.5
2
3
-2.1
22700
09:21
1659.5
-1
2.5
-0.9
24700
09:22
1658.5
-1
1.5
-0
34700
09:23
1661.0
2.5
3
1.5
22200
09:24
1660.0
-1
1.5
3.1
8300
09:25
1662.0
2
3
2.6
17700
09:26
1666.5
4.5
6
3.1
37800
09:27
1667.5
1
3
4.1
22100
09:28
1667.5
0
1
4.9
18900
09:29
1667.5
0
2.5
5.7
27100
09:30
1664.5
-3
4.5
5.6
35400
09:31
1662.5
-2
2.5
4.4
17400
09:32
1661.0
-1.5
1.5
2.8
23900
09:33
1661.5
0.5
1.5
1.4
29800
09:34
1663.5
2
2
0.5
18300
09:35
1663.5
0
2
0
70600
09:36
1665.0
1.5
2
0.4
14000
09:37
1666.5
1.5
3
1.2
22900
09:38
1669.0
2.5
2
2.5
24600
09:39
1669.5
0.5
1.5
3.5
18800
09:40
1669.5
0
2.5
4.4
17800
09:41
1669.5
0
0.5
5
14900
09:42
1669.0
-0.5
1
5.2
10000
09:43
1670.0
1
2.5
5
30200
09:44
1670.5
0.5
3
4.7
25500
09:45
1670.5
0
2
4.5
12000
09:46
1670.0
-0.5
3
4.2
26700
09:47
1671.0
1
2.5
4.1
26300
09:48
1669.5
-1.5
2
3.6
12100
09:49
1670.5
1
3.5
3.2
24800
09:50
1669.5
-1
2.5
2.7
35200
09:51
1670.0
0.5
1.5
2.6
9700
09:52
1669.5
-0.5
1
2.2
17500
09:53
1668.0
-1.5
2
1.9
15400
09:54
1668.5
0.5
0.5
1.4
8900
09:55
1671.5
3
2.5
1.5
19400
09:56
1668.0
-3.5
3
0.9
31000
09:57
1669.0
1
1.5
0.5
10900
09:58
1671.0
2
1.5
0.7
11900
09:59
1670.5
-0.5
2.5
0.8
26900
10:00
1669.5
-1
1.5
0.2
14900
10:01
1671.0
1.5
1.5
0.6
23600
10:02
1671.0
0
2
0.8
14000
10:03
1671.0
0
2
0.7
29900
10:04
1670.5
-0.5
0.5
0.7
9700
10:05
1670.5
0
1.5
0.8
13600
10:06
1671.0
0.5
1
0.8
16500
10:07
1670.0
-1
1.5
0.5
16900
10:08
1670.5
0.5
1
0.4
17400
10:09
1671.0
0.5
1
0.5
13300
10:10
1669.5
-1.5
1.5
0.3
19100
10:11
1672.0
2.5
2.5
0.4
20800
10:12
1671.5
-0.5
0.5
0.7
7500
10:13
1672.5
1
2
1
14700
10:14
1673.5
1
1.5
1.4
25200
10:15
1674.0
0.5
1
2.1
6400
10:16
1670.0
-4
4.5
1.7
42100
10:17
1667.5
-2.5
3
1
24800
10:18
1669.5
2
2.5
0.3
30800
10:19
1670.0
0.5
0.5
-0.4
16100
10:20
1669.5
-0.5
1
-1.3
16300
10:21
1670.0
0.5
1.5
-1.3
16400
10:22
1671.0
1
1.5
-0.7
21500
10:23
1670.5
-0.5
1
-0.5
26800
10:24
1671.5
1
1.5
-0.2
20600
10:25
1669.5
-2
2
-0.2
23400
10:26
1669.5
0
0.5
-0.3
13600
10:27
1670.5
1
1.5
-0.4
20200
10:28
1671.5
1
1
-0.2
25700
10:29
1672.0
0.5
0.5
-0.1
7600
10:30
1670.5
-1.5
1.5
0.1
21500
10:31
1671.0
0.5
1
0.4
16800
10:32
1672.0
1
1
0.6
11100
10:33
1672.0
0
1
0.6
15200
10:34
1670.5
-1.5
2
0.3
21100
10:35
1670.5
0
1.5
0.3
110700
10:36
1670.5
0
0.5
0.3
8100
10:37
1670.5
0
0
0
11700
10:38
1670.0
-0.5
1
-0.3
31000
10:39
1669.5
-0.5
1.5
-0.3
38100
10:40
1669.5
0
1
-0.4
12000
10:41
1670.0
0.5
1.5
-0.5
12300
10:42
1671.5
1.5
1.5
-0.4
20100
10:43
1672.0
0.5
1
-0.1
12300
10:44
1671.5
-0.5
0.5
0.2
13800
10:45
1670.0
-1.5
1.5
0.3
23700
10:46
1670.0
0
0.5
0.3
10800
10:47
1669.5
-0.5
1.5
-0
26500
10:48
1670.0
0.5
1
-0.4
12300
10:49
1670.0
0
0.5
-0.7
11100
10:50
1667.5
-2.5
2.5
-1.1
39400
10:51
1668.0
0.5
0
-1.4
12200
10:52
1667.5
-0.5
1.5
-1.7
17400
10:53
1667.5
0
1
-2
17100
10:54
1667.5
0
0.5
-2.4
12000
10:55
1667.0
-0.5
0.5
-2.3
8600
10:56
1667.0
0
1.5
-2.4
18700
10:57
1666.0
-1
5
-2.4
60500
10:58
1666.5
0.5
1
-2.4
11300
10:59
1667.0
0.5
1
-2.4
17300
11:00
1666.0
-1
1.5
-2.4
19000
11:01
1664.5
-1.5
1.5
-2.6
20000
11:02
1666.0
1.5
1
-2.5
14300
11:03
1665.0
-1
1.5
-2.6
20000
11:04
1664.0
-1
1.5
-2.9
31700
11:05
1662.5
-1.5
1.5
-3.4
16000
11:06
1663.0
0.5
0.5
-3.4
11800
11:07
1662.0
-1
1
-3.8
15500
11:08
1661.5
-0.5
0.5
-4.1
13300
11:09
1659.5
-2
2.5
-4.5
42400
11:10
1659.5
0
0.5
-4.7
13400
11:11
1659.0
-0.5
1
-5
20300
11:12
1659.0
0
0.5
-5.2
12700
11:13
1660.5
1.5
1.5
-5
13300
11:14
1659.0
-1.5
2.5
-4.7
40300
11:15
1658.5
-0.5
1
-4.5
14500
11:16
1658.5
0
0.5
-4.3
12500
11:17
1660.0
1.5
2
-3.8
27700
11:18
1661.0
1
1.5
-3.4
15500
11:19
1661.5
0.5
0
-2.7
12800
11:20
1660.0
-1.5
1.5
-2.1
26900
11:21
1661.0
1
1.5
-1.3
11300
11:22
1660.5
-0.5
1
-1
18700
11:23
1661.0
0.5
1.5
-0.8
24800
11:24
1659.0
-2
2.5
-1
35300
11:25
1659.0
0
1.5
-0.9
11600
11:26
1659.5
0.5
1
-1
21300
11:27
1662.5
3
3.5
-0.5
13000
11:28
1665.5
3
4
0.4
43500
11:29
1665.5
0
4
1.7
66200
11:30
1668.5
3
0
3.3
5100
12:30
1663.5
-5
13.5
4.1
0
12:31
1666.0
2.5
4.5
4.6
26800
12:32
1663.0
-3
5
4.1
31000
12:33
1660.5
-2.5
5.5
3
54700
12:34
1659.5
-1
1.5
1.2
24000
12:35
1665.0
5.5
6.5
1.3
29500
12:36
1665.0
0
3
0.9
22400
12:37
1663.0
-2
3
0.8
20400
12:38
1662.5
-0.5
1.5
1
25900
12:39
1661.0
-1.5
2
1.2
20100
12:40
1665.0
4
4
1
20600
12:41
1665.0
0
1
0.8
29500
12:42
1665.5
0.5
3
1.1
37400
12:43
1664.0
-1.5
2.5
1.3
21400
12:44
1666.0
2
2
2
23700
12:45
1666.0
0
1
2
13800
12:46
1660.0
-6
6
1.1
53800
12:47
1663.0
3
4
0.5
38200
12:48
1662.0
-1
3
-0
19500
12:49
1662.5
0.5
2.5
-0.9
18800
12:50
1661.0
-1.5
1.5
-1.9
24800
12:51
1663.0
2
4
-1.4
34300
12:52
1665.5
2.5
3
-0.9
16000
12:53
1666.5
1
1.5
0
21000
12:54
1666.5
0
1.5
0.9
20800
12:55
1669.0
2.5
3.5
2.3
30700
12:56
1670.0
1
2
3.5
41400
12:57
1669.5
-0.5
6.5
4
81600
12:58
1669.0
-0.5
4
4.2
84700
12:59
1670.0
1
11
4.5
155900
13:00
1655.5
-14.5
32.5
2.2
742200
13:01
1636.0
-19.5
25.5
-3.5
692900
13:02
1621.5
-14.5
20.5
-11.4
500600
13:03
1606.0
-15.5
20
-21.8
631600
13:04
1617.0
11
21.5
-30.6
784800
13:05
1622.0
5
9.5
-35.6
516200
13:06
1621.0
-1
21
-36.8
495300
13:07
1617.5
-3.5
14.5
-35.7
368200
13:08
1626.5
9
19.5
-30.1
335600
13:09
1642.0
15.5
17.5
-24.1
380700
13:10
1643.0
1
9.5
-19
239700
13:11
1640.5
-2.5
7.5
-14.3
180700
13:12
1627.5
-13
13.5
-10.9
186800
13:13
1628.0
0.5
8.5
-9.3
121600
13:14
1634.0
6
13.5
-9.7
165500
13:15
1638.5
4.5
7
-9.7
149500
13:16
1634.0
-4.5
9.5
-9.9
103800
13:17
1641.5
7.5
9
-6.1
100800
13:18
1645.5
4
5.5
-1.8
165800
13:19
1648.5
3
5
1.9
160200
13:20
1653.0
4.5
8
5.4
159700
13:21
1652.0
-1
3.5
9.7
89800
13:22
1661.0
9
12
14
178000
13:23
1656.5
-4.5
7.5
16.7
110800
13:24
1659.5
3
8
19.3
86700
13:25
1657.0
-2.5
8.5
20
129000
13:26
1649.5
-7.5
11.5
19
133300
13:27
1651.0
1.5
6.5
15.8
112800
13:28
1649.5
-1.5
5
12.7
79100
13:29
1659.0
9.5
13.5
10.9
100100
13:30
1652.5
-6.5
7.5
8.8
59300
13:31
1646.5
-6
6.5
7.1
38300
13:32
1648.5
2
5
5.4
38000
13:33
1643.0
-5.5
9
3.4
60100
13:34
1646.0
3
5
0.7
31200
13:35
1654.5
8.5
12.5
0.6
113900
13:36
1655.5
1
2
1.8
29100
13:37
1656.0
0.5
4
2.2
60600
13:38
1659.0
3
4.5
4.1
54700
13:39
1659.0
0
4
5.7
85500
13:40
1657.5
-1.5
6
5.6
59900
13:41
1657.0
-0.5
3
5
27600
13:42
1659.0
2
3
4.9
21300
13:43
1662.5
3.5
5
4.9
65700
13:44
1663.0
0.5
2.5
5.1
65200
13:45
1662.5
-0.5
2.5
5.7
32100
13:46
1666.5
4
5.5
7
75600
13:47
1666.0
-0.5
2
8.2
24700
13:48
1669.0
3
3
9
34200
13:49
1672.0
3
7
10.3
55200
13:50
1673.5
1.5
4
11.9
36700
13:51
1674.5
1
3.5
12.5
60300
13:52
1673.0
-1.5
4.5
13
56500
13:53
1670.0
-3
6
12.4
44800
13:54
1670.0
0
5
11.5
76600
13:55
1660.0
-10
12.5
8.5
63500
13:56
1652.5
-7.5
8.5
3.9
49300
13:57
1650.5
-2
3.5
-0.7
56400
13:58
1651.0
0.5
7.5
-4.8
81100
13:59
1653.5
2.5
5
-8.4
25000
14:00
1658.0
4.5
7.5
-8.9
51500
14:01
1664.0
6
7.5
-7
38000
14:02
1663.0
-1
5
-4.8
36500
14:03
1666.5
3.5
6
-2
51500
14:04
1664.0
-2.5
4.5
-0.1
26500
14:05
1660.5
-3.5
4.5
0.3
29100
14:06
1658.0
-2.5
4
-0.9
24100
14:07
1659.0
1
2.5
-1.7
22100
14:08
1665.5
6.5
7
-2
36500
14:09
1669.0
3.5
5.5
-1.3
44600
14:10
1669.0
0
4
0.2
50600
14:11
1671.5
2.5
4
2.7
39700
14:12
1670.5
-1
1.5
4.8
17900
14:13
1667.0
-3.5
4
5.2
25800
14:14
1665.5
-1.5
1.5
4.7
13600
14:15
1668.5
3
6.5
4.8
84600
14:16
1667.0
-1.5
2.5
4.2
25300
14:17
1671.0
4
7.5
4.4
44200
14:18
1669.5
-1.5
4.5
4.9
43100
14:19
1669.5
0
1.5
5.7
18300
14:20
1666.5
-3
4.5
5.1
37400
14:21
1668.5
2
1.5
4.7
14700
14:22
1670.5
2
4
3.8
58700
14:23
1670.0
-0.5
2
3.2
14000
14:24
1668.5
-1.5
2
2.4
19500
14:25
1668.5
0
2
2.4
24200
14:26
1668.5
0
1.5
2.2
19000
14:27
1669.0
0.5
1
1.6
17100
14:28
1670.0
1
1.5
1.5
24900
14:29
1674.5
4.5
5
2.3
58000
14:30
1672.5
-2
2.5
2.6
42000
14:31
1673.5
1
2
3
21200
14:32
1671.5
-2
4.5
3
45600
14:33
1672.0
0.5
1.5
3.1
31800
14:34
1671.5
-0.5
1.5
2.4
25600
14:35
1671.0
-0.5
1
2
9100
14:36
1672.5
1.5
2.5
1.8
34200
14:37
1674.0
1.5
2.5
2.2
19000
14:38
1673.5
-0.5
1
2.2
18900
14:39
1674.5
1
1.5
2.4
37000
14:40
1674.0
-0.5
1.5
2.8
21100
14:41
1675.5
1.5
1.5
3.1
23900
14:42
1677.0
1.5
2.5
3.4
42200
14:43
1678.0
1
2
4
37800
14:44
1675.5
-2.5
3
4
31700
14:45
1675.0
-0.5
1.5
3.8
24100
14:46
1671.5
-3.5
4
2.9
27900
14:47
1668.0
-3.5
5
1.2
43000
14:48
1668.0
0
2
-0.7
26000
14:49
1666.5
-1.5
1.5
-2.4
20400
14:50
1664.5
-2
4.5
-4.4
65800
14:51
1664.0
-0.5
3
-5.7
22000
14:52
1666.5
2.5
6
-5.9
67600
14:53
1667.0
0.5
1
-6
17300
14:54
1669.0
2
3
-5.3
30500
14:55
1670.5
1.5
3.5
-4
39100
14:56
1672.0
1.5
2
-2.3
17000
14:57
1672.0
0
1.5
-1.2
18900
14:58
1668.0
-4
4.5
-0.9
34100
14:59
1669.0
1
1.5
-0.8
31700
15:00
1668.0
-1
2
-1.2
42700
15:01
1669.0
1
1.5
-1.6
24800
15:02
1666.0
-3
2.5
-2.5
37300
15:03
1665.0
-1
1.5
-2.8
31300
15:04
1666.0
1
1.5
-3
22100
15:05
1665.5
-0.5
3
-3.2
41900
15:06
1663.0
-2.5
3
-3.9
28600
15:07
1660.5
-2.5
3
-4.3
30000
15:08
1659.0
-1.5
2
-4.8
30700
15:09
1660.0
1
2
-5.3
39700
15:10
1658.0
-2
3
-6.2
29100
15:11
1658.5
0.5
1.5
-6.5
23600
15:12
1658.0
-0.5
1.5
-6.6
28800
15:13
1658.0
0
1
-6.4
21500
15:14
1658.0
0
1.5
-6.5
29500
15:15
1655.0
-3
4
-6.7
61400
15:16
1653.0
-2
2
-7.4
19100
15:17
1653.5
0.5
1.5
-7.8
36200
15:18
1655.5
2
3
-7.8
77300
15:19
1656.0
0.5
2
-7.7
41700
15:20
1655.5
-0.5
2.5
-7
58100
15:21
1655.5
0
1.5
-5.8
35300
15:22
1655.0
-0.5
2.5
-4.8
52800
15:23
1653.0
-2
3.5
-4.7
43200
15:24
1654.0
1
4
-4.5
72500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー