住友商事(8053)でデイトレの練習

TOP>他の銘柄で練習>事業内容と株価>使い方





    1分足    /最低売買価格 171,750円

チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。

遅速1.0秒
株数 レバレッジ 証券会社 口座 入金額円
現物 信用
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価1717.5円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円) / 信用買い 0株(建単価 0円・評価損益 0円) / 信用売り 0株(建単価 0円・評価損益 0円)
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
最終的な損益 ±0円 +0.00%
現物取引の損益±0円信用取引の損益±0円
売買手数料0円税金0円
確定した損益(税引き後)±0円まだ決済していない評価損益±0円
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。

解説:テクニカル指標の見方/株のチャートの見方

短期
中期
長期
期間

短期
中期
長期
短期
長期

この期間の日本・米国の経済指標 85件、チャートを進めると 45件の発表があります
この期間のボックスレート(現物)の発表 2件、チャートを進めると 2件の発表があります
決算発表
経済指標の発表

このツールの使い方

1. 基本の流れ

  1. 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
  2. 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
  3. 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
  4. 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
  5. 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。

2. 売買ボタン

  • 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
  • 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
  • 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
  • 同じ方向に追加で注文すると、平均単価(建単価)で計算します。

3. レバレッジと強制ロスカット

  • 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
  • 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
  • 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
  • ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。

追証(追加保証金)

  • 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
  • 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
  • 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
  • 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
  • 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
  • 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
  • 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
  • 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
  • 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。

4. チャートの見方・操作

  • チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
  • チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
  • 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
  • チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
  • 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
  • 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
  • チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。

5. テクニカル指標・ライン

6. 経済指標・決算発表のお知らせ

  • チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
  • この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
  • それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。

※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。





「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。

株の練習>関連銘柄>上昇株

レポート

出来高の最大値:784800 出来高合計:127102800

売買代金の最大値:- 売買代金合計:-

当区間の移動平均乖離率の最大値:2.428 乖離率の最小値:-3.227

当区間のRSIの最大値:100 RSIの最小値:1.613

株価データ

並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります

09/28
09:01
1801.5
2.5
8.5
-
40700

09:02
1800.5
-1
4.5
-
24700

09:03
1798.0
-2.5
5
-
18200

09:04
1801.5
3.5
4
-
16400

09:05
1808.0
6.5
7
-
0

09:06
1813.0
5
6
-
150500

09:07
1816.0
3
5
-
60900

09:08
1814.5
-1.5
2.5
-
31100

09:09
1815.0
0.5
5
-
43000

09:10
1814.0
-1
3
-
34200

09:11
1815.0
1
2.5
-
23700

09:12
1814.0
-1
3
-
21900

09:13
1812.0
-2
2
-
15200

09:14
1812.0
0
2.5
-
17800

09:15
1810.5
-1.5
4
-
24300

09:16
1812.0
1.5
4.5
-
16100

09:17
1812.0
0
1
-
19000

09:18
1810.0
-2
3
-
12600

09:19
1811.0
1
2
-
8400

09:20
1811.0
0
1.5
-
12100

09:21
1810.5
-0.5
1
-
11600

09:22
1812.0
1.5
2.5
-
22000

09:23
1812.0
0
1.5
-
16000

09:24
1812.5
0.5
2
1.7
11100

09:25
1811.0
-1.5
2
1.2
14300

09:26
1811.0
0
1
0.9
4900

09:27
1812.0
1
1.5
0.5
14700

09:28
1812.0
0
1
-0.1
8200

09:29
1812.0
0
0.5
-0.6
9800

09:30
1812.0
0
1.5
-0.6
22900

09:31
1814.5
2.5
3.5
0.1
22300

09:32
1814.0
-0.5
1.5
0.6
10900

09:33
1810.0
-4
3.5
0.3
21900

09:34
1809.5
-0.5
1.5
0.1
14400

09:35
1809.5
0
1
-0.3
4700

09:36
1810.5
1
2
-0.9
21100

09:37
1810.0
-0.5
1
-1.5
11000

09:38
1811.0
1
1
-1.3
7100

09:39
1812.0
1
0.5
-0.8
7100

09:40
1811.0
-1
1.5
-0.5
14900

09:41
1810.5
-0.5
2
-0.4
10100

09:42
1812.0
1.5
2.5
-0
11100

09:43
1811.5
-0.5
2.5
0
28100

09:44
1810.0
-1.5
1
-0.4
7200

09:45
1810.5
0.5
1
-0.4
2400

09:46
1808.0
-2.5
2.5
-0.8
24500

09:47
1808.0
0
1
-1.5
13500

09:48
1808.0
0
0.5
-2
2900

09:49
1807.5
-0.5
0.5
-2.3
4100

09:50
1809.5
2
1
-2.5
6500

09:51
1811.5
2
2
-1.8
11400

09:52
1811.5
0
1
-1.1
10900

09:53
1812.0
0.5
1.5
-0.3
23400

09:54
1812.0
0
0.5
0.6
3800

09:55
1811.5
-0.5
0.5
1.1
5900

09:56
1812.5
1
1.5
1.3
13100

09:57
1814.0
1.5
1.5
1.8
18600

09:58
1814.5
0.5
2
2.2
20200

09:59
1810.0
-4.5
5
1.7
119700

10:00
1807.0
-3
6
0.9
159400

10:01
1805.5
-1.5
2
-0.3
7000

10:02
1804.5
-1
2
-1.9
19600

10:03
1805.0
0.5
1.5
-3.6
15500

10:04
1804.5
-0.5
1.5
-4.4
9900

10:05
1804.0
-0.5
1.5
-4.7
11300

10:06
1803.0
-1
1
-4.9
11800

10:07
1804.5
1.5
2.5
-4.6
14500

10:08
1805.0
0.5
1
-4.4
8800

10:09
1807.5
2.5
2.5
-3.7
19100

10:10
1805.5
-2
2.5
-3.2
11900

10:11
1806.5
1
0.5
-2.4
5000

10:12
1805.5
-1
1
-2.1
7500

10:13
1803.5
-2
3
-2.2
19300

10:14
1803.5
0
0.5
-2.9
7600

10:15
1803.5
0
1
-3
5800

10:16
1803.5
0
1
-3.3
10400

10:17
1804.5
1
1
-3.2
10100

10:18
1804.5
0
0
-2.7
2800

10:19
1804.5
0
0.5
-2.2
4300

10:20
1804.5
0
0.5
-1.7
4500

10:21
1804.0
-0.5
1
-1.3
22500

10:22
1803.5
-0.5
1
-1.1
8800

10:23
1803.5
0
1.5
-0.8
10800

10:24
1802.0
-1.5
1.5
-1
10800

10:25
1802.0
0
1.5
-1.3
14700

10:26
1802.0
0
1.5
-1.6
17300

10:27
1802.0
0
1
-1.8
12400

10:28
1802.5
0.5
1.5
-1.9
6900

10:29
1803.0
0.5
0.5
-1.6
5700

10:30
1803.5
0.5
1.5
-1.3
15200

10:31
1803.5
0
0.5
-1
10700

10:32
1805.0
1.5
1.5
-0.4
17100

10:33
1805.0
0
1.5
0.1
13100

10:34
1806.0
1
1
0.7
13500

10:35
1807.5
1.5
1.5
1.4
5500

10:36
1809.5
2
2.5
2.5
31800

10:37
1811.5
2
2
3.6
28500

10:38
1811.5
0
1
4.6
18300

10:39
1811.5
0
0.5
5.3
9100

10:40
1810.0
-1.5
2
5.6
25400

10:41
1810.0
0
0
5.4
2600

10:42
1808.0
-2
2.5
4.6
27200

10:43
1806.5
-1.5
1.5
3.5
6400

10:44
1808.5
2
3
2.7
17500

10:45
1806.5
-2
2
2
13200

10:46
1808.0
1.5
2
1.4
7000

10:47
1809.5
1.5
1.5
1.5
9200

10:48
1806.0
-3.5
3.5
1.3
38700

10:49
1807.0
1
1.5
0.8
5600

10:50
1808.0
1
1
0.8
7200

10:51
1807.5
-0.5
0.5
0.5
7400

10:52
1807.5
0
1.5
-0.1
9900

10:53
1809.5
2
2
0.3
10800

10:54
1809.5
0
0.5
0.5
4500

10:55
1809.0
-0.5
1
0.5
12000

10:56
1808.0
-1
2
0.4
16200

10:57
1807.5
-0.5
1.5
0.3
7000

10:58
1807.5
0
1
-0.2
2700

10:59
1807.5
0
0.5
-0.6
7000

11:00
1804.5
-3
4.5
-1.4
69200

11:01
1805.0
0.5
0.5
-1.8
3600

11:02
1804.5
-0.5
1.5
-2.1
8000

11:03
1805.5
1
1
-2.3
2500

11:04
1805.5
0
1
-2.5
7400

11:05
1806.0
0.5
0.5
-2
4000

11:06
1805.5
-0.5
1
-1.7
9300

11:07
1805.0
-0.5
1
-1.5
4700

11:08
1805.0
0
1
-1.5
12100

11:09
1805.5
0.5
1
-1.4
4500

11:10
1806.0
0.5
1
-1.4
8300

11:11
1805.0
-1
2
-1.4
13300

11:12
1805.5
0.5
1
-1.1
2400

11:13
1806.0
0.5
1
-0.9
6700

11:14
1806.0
0
1.5
-0.8
10900

11:15
1806.5
0.5
0.5
-0.6
6900

11:16
1806.5
0
1
-0.3
3100

11:17
1808.0
1.5
1.5
0.2
9600

11:18
1807.5
-0.5
0.5
0.6
3800

11:19
1807.5
0
1
1
10200

11:20
1807.0
-0.5
0.5
1.1
3500

11:21
1807.0
0
0.5
1.3
2900

11:22
1806.0
-1
1.5
0.9
11700

11:23
1805.5
-0.5
1
0.6
10000

11:24
1805.5
0
1
0.3
4300

11:25
1806.0
0.5
2
0
13000

11:26
1805.5
-0.5
1
-0.3
10000

11:27
1807.0
1.5
2
-0.2
11100

11:28
1808.0
1
1.5
0.2
15400

11:29
1807.0
-1
1.5
0.5
10200

11:30
1807.0
0
0
0.6
6100

12:30
1798.5
-8.5
7
-0.5
0

12:31
1800.0
1.5
3
-1.7
13700

12:32
1801.0
1
1
-2.9
8600

12:33
1800.0
-1
1
-4.1
9200

12:34
1801.0
1
2
-5.1
10000

12:35
1800.5
-0.5
1
-4.5
4500

12:36
1799.0
-1.5
1
-4.5
10200

12:37
1799.0
0
0.5
-4.6
8100

12:38
1798.5
-0.5
1
-4.6
9900

12:39
1799.0
0.5
1
-4.7
10900

12:40
1799.5
0.5
1
-4.6
9300

12:41
1799.5
0
1
-4.2
3100

12:42
1800.0
0.5
1
-3.7
14100

12:43
1799.5
-0.5
1
-3.2
8100

12:44
1801.0
1.5
2
-2.5
7300

12:45
1800.0
-1
0.5
-2.1
7400

12:46
1801.0
1
1
-1.6
6700

12:47
1800.5
-0.5
0
-1.3
4000

12:48
1800.5
0
1
-0.9
3500

12:49
1801.0
0.5
1.5
-0.7
10700

12:50
1801.0
0
1.5
-0.4
10600

12:51
1800.5
-0.5
1
-0.2
11500

12:52
1799.0
-1.5
1.5
-0.1
10300

12:53
1799.5
0.5
1
-0
3500

12:54
1799.5
0
1
-0
5500

12:55
1798.5
-1
1
-0.5
9500

12:56
1798.5
0
0.5
-0.9
3000

12:57
1800.0
1.5
1.5
-0.6
3900

12:58
1800.5
0.5
1
-0.5
6500

12:59
1800.0
-0.5
1.5
-0.3
13000

13:00
1799.5
-0.5
1.5
-0.1
18300

13:01
1799.5
0
1
0.1
2100

13:02
1800.0
0.5
0.5
0.1
3600

13:03
1799.5
-0.5
0.5
-0.2
10900

13:04
1798.5
-1
1
-0.5
11600

13:05
1797.5
-1
1
-0.8
7100

13:06
1797.5
0
0.5
-1.1
5300

13:07
1797.0
-0.5
1.5
-1.6
2300

13:08
1798.0
1
1
-1.8
4200

13:09
1798.0
0
1.5
-1.8
15200

13:10
1799.5
1.5
1
-1.4
5800

13:11
1799.5
0
0.5
-0.9
5600

13:12
1799.0
-0.5
1
-0.5
6000

13:13
1800.0
1
1.5
-0
10400

13:14
1802.0
2
2.5
0.7
18900

13:15
1803.0
1
1
1.3
15200

13:16
1802.5
-0.5
1
1.9
12400

13:17
1802.0
-0.5
1
2.3
11500

13:18
1802.5
0.5
0.5
2.7
2400

13:19
1803.5
1
1.5
2.9
7100

13:20
1802.5
-1
1
2.6
21600

13:21
1803.0
0.5
0
2.5
5700

13:22
1803.5
0.5
1
2.7
13100

13:23
1803.5
0
0.5
2.8
5400

13:24
1803.0
-0.5
1
2.5
7100

13:25
1801.0
-2
2
2.2
18900

13:26
1801.0
0
1
1.7
2200

13:27
1802.0
1
1
1.3
8800

13:28
1802.5
0.5
0.5
1
5000

13:29
1802.5
0
0.5
0.8
1900

13:30
1801.0
-1.5
1.5
0.6
13900

13:31
1801.5
0.5
1
0.6
15600

13:32
1802.0
0.5
0.5
0.4
1100

13:33
1801.5
-0.5
0.5
0
4700

13:34
1802.0
0.5
1
-0.2
7300

13:35
1802.5
0.5
1
-0.1
5400

13:36
1803.5
1
1
0.2
6300

13:37
1802.5
-1
1
0.1
3800

13:38
1803.5
1
1
0.4
4000

13:39
1803.5
0
0.5
0.6
6700

13:40
1803.5
0
1
0.8
6700

13:41
1804.5
1
1
0.9
8500

13:42
1804.5
0
1
1.2
10300

13:43
1805.5
1
1
1.5
10600

13:44
1804.5
-1
1
1.7
4300

13:45
1804.5
0
0.5
1.8
5300

13:46
1804.5
0
0.5
1.7
2200

13:47
1804.5
0
0.5
1.7
7200

13:48
1803.5
-1
1
1.3
7500

13:49
1804.5
1
1
1.2
1100

13:50
1804.0
-0.5
1
1
5200

13:51
1804.5
0.5
0.5
0.9
4200

13:52
1803.5
-1
1.5
0.6
10900

13:53
1803.0
-0.5
1
0.5
11400

13:54
1803.5
0.5
1
0.3
4400

13:55
1803.5
0
1
0.1
9300

13:56
1804.0
0.5
1.5
-0.1
5100

13:57
1804.0
0
1
-0.1
5800

13:58
1803.0
-1
1
-0.2
6900

13:59
1802.5
-0.5
0.5
-0.4
9400

14:00
1803.0
0.5
1.5
-0.5
15100

14:01
1803.5
0.5
1.5
-0.6
7900

14:02
1804.0
0.5
2.5
-0.7
29000

14:03
1801.5
-2.5
2.5
-0.9
40200

14:04
1801.5
0
1
-1
6300

14:05
1800.5
-1
1.5
-1.4
6300

14:06
1799.5
-1
1.5
-2
26100

14:07
1799.5
0
1
-2.7
4000

14:08
1799.5
0
1
-2.9
2900

14:09
1800.5
1
1
-2.9
5400

14:10
1800.5
0
0.5
-2.7
4300

14:11
1800.0
-0.5
0.5
-2.5
5500

14:12
1800.0
0
1
-2.2
7000

14:13
1800.0
0
1.5
-1.9
9200

14:14
1800.0
0
1
-1.9
2200

14:15
1801.0
1
0.5
-1.6
2800

14:16
1800.5
-0.5
1
-1.4
3400

14:17
1799.0
-1.5
2
-1.4
15700

14:18
1798.5
-0.5
1
-1.5
5300

14:19
1798.5
0
1
-1.6
4900

14:20
1798.0
-0.5
1
-2
28900

14:21
1798.5
0.5
1
-2.2
6000

14:22
1798.0
-0.5
0.5
-2.1
6600

14:23
1798.0
0
1
-2
4000

14:24
1797.5
-0.5
1.5
-2
8100

14:25
1798.0
0.5
1
-1.8
5600

14:26
1799.5
1.5
1.5
-1.5
4800

14:27
1798.5
-1
1
-1.2
8200

14:28
1799.5
1
1
-0.8
2200

14:29
1797.5
-2
2
-0.6
20200

14:30
1797.5
0
1
-0.6
15600

14:31
1798.0
0.5
0.5
-0.8
6600

14:32
1797.5
-0.5
0
-1
8400

14:33
1796.0
-1.5
2
-1.5
20100

14:34
1796.0
0
0.5
-1.6
3600

14:35
1796.5
0.5
1.5
-1.7
11200

14:36
1796.0
-0.5
1
-1.9
9700

14:37
1795.5
-0.5
0.5
-2.1
3300

14:38
1795.0
-0.5
0.5
-2.1
7000

14:39
1795.0
0
2
-2.1
46000

14:40
1797.0
2
1.5
-1.9
13200

14:41
1795.0
-2
2
-1.9
9600

14:42
1795.0
0
1.5
-1.8
19200

14:43
1793.5
-1.5
2
-1.9
21500

14:44
1793.0
-0.5
1.5
-2.1
44000

14:45
1794.0
1
1.5
-2.5
81700

14:46
1795.0
1
1
-2.4
5900

14:47
1795.0
0
1.5
-2.3
18800

14:48
1796.0
1
1
-1.7
25500

14:49
1793.5
-2.5
3
-1.4
22300

14:50
1794.0
0.5
0.5
-1.3
9500

14:51
1794.5
0.5
1.5
-1.2
7600

14:52
1794.5
0
0.5
-1.1
5800

14:53
1794.0
-0.5
0.5
-1.3
6200

14:54
1794.5
0.5
1
-1
13500

14:55
1794.5
0
1.5
-0.7
6900

14:56
1794.5
0
1
-0.6
3900

14:57
1794.5
0
1.5
-0.5
32700

14:58
1795.0
0.5
1.5
-0.2
14400

14:59
1794.5
-0.5
1.5
-0.2
25400

15:00
1795.0
0.5
0.5
-0
6000

15:01
1795.0
0
0.5
0.1
11100

15:02
1794.5
-0.5
1
0.2
4800

15:03
1791.5
-3
2.5
-0.4
37800

15:04
1788.5
-3
3.5
-1.3
53600

15:05
1787.5
-1
1.5
-2.5
27000

15:06
1788.0
0.5
2
-3.6
21000

15:07
1786.5
-1.5
1.5
-4.8
20800

15:08
1786.5
0
1.5
-5.6
31500

15:09
1787.0
0.5
1.5
-5.6
17200

15:10
1786.5
-0.5
3
-5.5
122100

15:11
1786.5
0
2
-5.5
46500

15:12
1787.5
1
2.5
-5
52600

15:13
1786.5
-1
1.5
-4.6
35300

15:14
1786.5
0
1
-4.4
16500

15:15
1787.5
1
2
-4
35600

15:16
1785.5
-2
2
-3.8
32200

15:17
1785.5
0
1
-3.8
22300

15:18
1784.5
-1
1.5
-3.9
53500

15:19
1785.0
0.5
2
-3.8
70300

15:20
1784.0
-1
1.5
-4.1
64500

15:21
1783.5
-0.5
1.5
-4
32100

15:22
1782.0
-1.5
3
-4.2
31300

15:23
1784.0
2
2.5
-3.9
55500

15:24
1781.0
-3
7
-4.1
165000
09/29
09:00
1781.0
0
0
-4.2
0

09:01
1781.0
0
0
-4.1
0

09:02
1781.0
0
0
-3.8
0

09:03
1781.0
0
0
-4
0

09:04
1781.0
0
0
-3.7
0

09:05
1766.0
-15
3
-5.8
0

09:06
1762.5
-3.5
5
-8.5
43800

09:07
1762.0
-0.5
2
-11.3
20800

09:08
1761.0
-1
2
-14.3
13800

09:09
1763.0
2
2.5
-16.9
16500

09:10
1761.0
-2
3
-16.9
17800

09:11
1760.5
-0.5
3
-16.3
47600

09:12
1760.5
0
1.5
-15.5
23500

09:13
1763.0
2.5
3
-14.1
11600

09:14
1762.0
-1
3
-13.4
18500

09:15
1761.5
-0.5
3
-12.2
23800

09:16
1761.5
0
2
-11.1
15200

09:17
1760.5
-1
2.5
-10.1
24200

09:18
1759.5
-1
2
-9.8
21600

09:19
1759.5
0
1.5
-9.2
15700

09:20
1758.5
-1
1.5
-8.8
18200

09:21
1760.0
1.5
1.5
-8.2
11000

09:22
1759.5
-0.5
1.5
-7.5
13400

09:23
1759.0
-0.5
1.5
-6.6
8600

09:24
1758.0
-1
1.5
-6
33200

09:25
1756.5
-1.5
2
-5.4
7400

09:26
1755.5
-1
1.5
-5.3
30600

09:27
1756.0
0.5
1.5
-5
11300

09:28
1756.5
0.5
1
-4.5
12300

09:29
1756.0
-0.5
2
-3.9
9200

09:30
1758.0
2
3.5
-3.3
17100

09:31
1755.5
-2.5
3.5
-3
12500

09:32
1754.0
-1.5
2
-3.1
22700

09:33
1754.0
0
2
-3.3
28500

09:34
1752.5
-1.5
2
-3.6
12800

09:35
1750.5
-2
1.5
-4.6
21400

09:36
1751.5
1
1
-5.1
16500

09:37
1750.5
-1
1
-5.4
9500

09:38
1750.0
-0.5
1
-5.7
15800

09:39
1752.5
2.5
4
-5.3
25100

09:40
1753.5
1
3
-4.4
22700

09:41
1750.5
-3
3
-4.1
15100

09:42
1752.0
1.5
3
-3.5
25600

09:43
1752.5
0.5
1.5
-2.7
15100

09:44
1751.0
-1.5
3
-2.7
18700

09:45
1751.0
0
1.5
-2.9
97200

09:46
1751.5
0.5
2.5
-2.3
9900

09:47
1754.0
2.5
3.5
-1.7
18000

09:48
1754.0
0
2
-1.2
8700

09:49
1752.5
-1.5
2
-0.7
13600

09:50
1755.5
3
3.5
0.3
12600

09:51
1754.5
-1
1
0.9
11500

09:52
1757.0
2.5
2
1.5
11600

09:53
1756.0
-1
0.5
1.9
8800

09:54
1756.5
0.5
2
2.7
12700

09:55
1754.0
-2.5
2
2.5
14200

09:56
1752.0
-2
1.5
2.2
8800

09:57
1752.5
0.5
1.5
1.3
10900

09:58
1752.5
0
0.5
0.7
4600

09:59
1752.5
0
1
-0.1
7000

10:00
1752.0
-0.5
0.5
-0.6
4300

10:01
1751.5
-0.5
1
-0.7
13200

10:02
1751.5
0
1
-0.9
9200

10:03
1751.0
-0.5
0.5
-1.3
5600

10:04
1751.5
0.5
1.5
-1.4
15900

10:05
1752.0
0.5
1
-1.4
9900

10:06
1751.0
-1
3
-1.5
88300

10:07
1749.5
-1.5
2
-1.8
9600

10:08
1749.5
0
1
-2
3400

10:09
1749.0
-0.5
1
-2.4
11600

10:10
1749.5
0.5
1.5
-2.8
16700

10:11
1749.5
0
1
-3
6200

10:12
1753.0
3.5
3.5
-2.3
50400

10:13
1752.5
-0.5
0.5
-1.6
3500

10:14
1754.5
2
2
-0.6
3600

10:15
1755.0
0.5
1.5
0.5
7600

10:16
1755.5
0.5
1
1.7
7800

10:17
1754.5
-1
1
2.1
11300

10:18
1753.5
-1
1
2.4
3700

10:19
1752.5
-1
1
2.1
4700

10:20
1753.5
1
1
1.8
7900

10:21
1754.5
1
1
1.5
11200

10:22
1756.5
2
1.5
1.8
3900

10:23
1757.0
0.5
1
2.3
7200

10:24
1755.0
-2
2
2.7
9100

10:25
1755.5
0.5
1.5
3
11900

10:26
1754.5
-1
1.5
2.8
5400

10:27
1754.5
0
0.5
2.3
4500

10:28
1755.0
0.5
1
1.8
3000

10:29
1754.5
-0.5
1
1.5
3600

10:30
1755.0
0.5
1
1.3
5800

10:31
1754.0
-1
1
1.1
7400

10:32
1752.5
-1.5
3
0.6
13800

10:33
1752.0
-0.5
0.5
-0.1
3000

10:34
1753.0
1
1.5
-0.6
6700

10:35
1752.5
-0.5
1.5
-1.2
4600

10:36
1753.0
0.5
1
-1.5
6000

10:37
1752.5
-0.5
1
-1.5
9800

10:38
1753.0
0.5
1
-1.3
6100

10:39
1753.0
0
1
-1.3
5800

10:40
1753.0
0
1
-1.1
7500

10:41
1754.5
1.5
1.5
-0.8
2600

10:42
1753.0
-1.5
1.5
-0.6
6000

10:43
1753.5
0.5
1
-0.5
6900

10:44
1755.0
1.5
1
-0.2
3500

10:45
1753.5
-1.5
1
-0.1
4300

10:46
1753.5
0
0.5
-0.3
3500

10:47
1752.5
-1
1.5
-0.2
5800

10:48
1752.5
0
0.5
-0.2
3600

10:49
1753.5
1
2
-0.5
5400

10:50
1752.5
-1
0.5
-0.5
4200

10:51
1751.5
-1
1.5
-0.8
3900

10:52
1752.0
0.5
1.5
-0.8
3000

10:53
1751.5
-0.5
0.5
-0.9
4200

10:54
1752.0
0.5
1
-1.1
6500

10:55
1751.5
-0.5
1
-1.1
5100

10:56
1752.0
0.5
1
-1
4300

10:57
1751.0
-1
1
-1.1
4700

10:58
1751.0
0
1
-1.2
3100

10:59
1751.0
0
0.5
-1.3
1900

11:00
1749.0
-2
2.5
-1.6
27200

11:01
1747.5
-1.5
2.5
-2.3
32900

11:02
1747.5
0
0.5
-2.8
3200

11:03
1748.5
1
1
-3.1
10600

11:04
1750.5
2
2
-3.1
6300

11:05
1750.0
-0.5
1.5
-2.8
25600

11:06
1750.0
0
0.5
-2.1
7600

11:07
1750.0
0
0.5
-1.5
3900

11:08
1750.0
0
1
-1.1
6400

11:09
1749.5
-0.5
0.5
-1.1
3400

11:10
1749.5
0
0.5
-1
6400

11:11
1749.0
-0.5
0
-1
900

11:12
1748.5
-0.5
1
-1.2
8200

11:13
1748.5
0
0.5
-1.3
4900

11:14
1749.0
0.5
0.5
-1.2
7400

11:15
1747.0
-2
2
-1.5
11200

11:16
1747.0
0
1
-1.7
4200

11:17
1749.5
2.5
2
-1.4
18500

11:18
1751.5
2
2
-0.8
14400

11:19
1752.5
1
1
-0.1
3600

11:20
1751.0
-1.5
2
0.7
6100

11:21
1750.0
-1
1.5
1.4
22400

11:22
1749.0
-1
1
1.3
5000

11:23
1749.0
0
1
0.9
2900

11:24
1750.0
1
1.5
0.5
10300

11:25
1750.0
0
1.5
0.2
8200

11:26
1749.0
-1
2
-0
5500

11:27
1750.0
1
1.5
0.1
15300

11:28
1749.5
-0.5
1
0.1
2700

11:29
1750.0
0.5
2
0.1
8200

11:30
1750.0
0
0.5
0.1
5800

12:30
1749.0
-1
4
0.2
0

12:31
1749.5
0.5
1
0.1
10500

12:32
1748.5
-1
2
-0
9600

12:33
1747.5
-1
1.5
-0.5
5100

12:34
1747.5
0
0.5
-0.9
3900

12:35
1747.5
0
0.5
-1.1
3400

12:36
1748.0
0.5
1
-1.4
8400

12:37
1748.0
0
1
-1.5
6800

12:38
1747.0
-1
1.5
-1.5
6500

12:39
1747.5
0.5
1
-1.5
4400

12:40
1745.5
-2
2.5
-1.9
32500

12:41
1746.0
0.5
1
-2.1
6600

12:42
1745.5
-0.5
1
-2.4
10000

12:43
1744.0
-1.5
1.5
-2.6
4900

12:44
1743.5
-0.5
1
-3.1
10200

12:45
1743.5
0
0.5
-3.3
10300

12:46
1744.0
0.5
1
-3.5
9600

12:47
1744.0
0
0.5
-3.6
9600

12:48
1743.5
-0.5
1
-3.4
5600

12:49
1744.0
0.5
0.5
-3.1
7400

12:50
1743.5
-0.5
1
-2.9
9800

12:51
1743.0
-0.5
1
-2.8
10200

12:52
1741.5
-1.5
1.5
-3
12100

12:53
1741.0
-0.5
1.5
-3.1
10900

12:54
1740.5
-0.5
0.5
-3.4
3100

12:55
1740.5
0
0.5
-3.7
7800

12:56
1739.5
-1
1.5
-4
38000

12:57
1739.5
0
0.5
-4
10000

12:58
1739.0
-0.5
1
-4.1
10300

12:59
1739.5
0.5
0.5
-4
4400

13:00
1738.0
-1.5
1
-4.1
14500

13:01
1737.0
-1
0.5
-4.1
7200

13:02
1737.0
0
0.5
-4.2
11400

13:03
1736.5
-0.5
1
-4.3
4000

13:04
1736.0
-0.5
0.5
-4.5
2600

13:05
1734.0
-2
2
-4.9
25800

13:06
1733.0
-1
1.5
-5.1
4400

13:07
1732.5
-0.5
1
-5.5
7200

13:08
1734.0
1.5
1
-5.6
12400

13:09
1734.5
0.5
1.5
-5.6
8900

13:10
1735.5
1
1.5
-4.9
12100

13:11
1734.0
-1.5
1.5
-4.3
24100

13:12
1734.5
0.5
0.5
-3.6
6300

13:13
1735.0
0.5
1.5
-3
14500

13:14
1733.5
-1.5
2.5
-2.8
72000

13:15
1732.5
-1
1
-3
22200

13:16
1732.0
-0.5
0.5
-2.9
7300

13:17
1732.5
0.5
1.5
-3
10900

13:18
1733.0
0.5
1.5
-3
10400

13:19
1733.0
0
0.5
-2.8
7500

13:20
1733.0
0
1
-2.4
13700

13:21
1733.5
0.5
1
-1.9
6800

13:22
1733.0
-0.5
1
-1.5
5500

13:23
1732.5
-0.5
1
-1.4
9600

13:24
1733.0
0.5
0.5
-1.1
5600

13:25
1731.5
-1.5
1.5
-1.2
8400

13:26
1732.0
0.5
1
-1.3
8700

13:27
1731.5
-0.5
0.5
-1.3
2800

13:28
1731.0
-0.5
1
-1.4
6800

13:29
1732.0
1
1
-1.5
5300

13:30
1731.0
-1
1
-1.4
11300

13:31
1731.5
0.5
1
-1.5
8500

13:32
1733.0
1.5
1.5
-1.2
11200

13:33
1734.5
1.5
1.5
-0.5
3900

13:34
1735.0
0.5
1
0.1
10500

13:35
1733.5
-1.5
1
0.6
8800

13:36
1733.0
-0.5
1
1
4000

13:37
1734.0
1
1
1.2
2400

13:38
1734.0
0
1
1.1
5700

13:39
1733.0
-1
1.5
0.8
7900

13:40
1732.5
-0.5
1
0.6
6700

13:41
1733.0
0.5
0.5
0.5
3100

13:42
1732.5
-0.5
1
0.2
4500

13:43
1733.5
1
0.5
0.1
1900

13:44
1734.0
0.5
0.5
0.3
15600

13:45
1732.5
-1.5
1.5
0.3
38700

13:46
1732.5
0
1
0.2
14900

13:47
1733.5
1
1
0.4
3700

13:48
1735.0
1.5
1
0.6
9100

13:49
1735.0
0
1
0.7
7500

13:50
1734.5
-0.5
1
1
7200

13:51
1735.5
1
1
1.5
3500

13:52
1735.5
0
1
1.7
11200

13:53
1736.0
0.5
0.5
1.7
2800

13:54
1736.0
0
0.5
1.7
3600

13:55
1736.5
0.5
0.5
1.9
6800

13:56
1736.5
0
0
1.9
700

13:57
1736.0
-0.5
0.5
1.9
3800

13:58
1736.5
0.5
0.5
1.9
2800

13:59
1737.0
0.5
0.5
2
300

14:00
1738.0
1
2
2.2
20700

14:01
1738.0
0
0.5
2.3
4400

14:02
1737.0
-1
1
2.3
6200

14:03
1736.0
-1
1
2.2
2900

14:04
1736.5
0.5
0.5
1.9
2900

14:05
1737.0
0.5
1
1.5
4800

14:06
1737.5
0.5
0.5
1.3
6300

14:07
1737.5
0
0
1.2
3400

14:08
1738.0
0.5
0
1.4
500

14:09
1738.0
0
1
1.5
9200

14:10
1739.0
1
1.5
1.7
12300

14:11
1739.0
0
1
1.7
11700

14:12
1739.5
0.5
0.5
1.9
4900

14:13
1739.0
-0.5
1
1.9
8100

14:14
1739.0
0
0
1.9
2200

14:15
1739.0
0
0.5
1.8
1000

14:16
1738.5
-0.5
0.5
1.5
3400

14:17
1739.0
0.5
0.5
1.3
3200

14:18
1739.5
0.5
0
1.3
1700

14:19
1739.5
0
0.5
1.2
8800

14:20
1739.5
0
0.5
1.2
12700

14:21
1739.0
-0.5
1.5
1.2
7900

14:22
1738.5
-0.5
0.5
1
1300

14:23
1739.0
0.5
0.5
0.8
1600

14:24
1739.5
0.5
1
0.7
11000

14:25
1740.0
0.5
1
0.7
2200

14:26
1741.0
1
1
1
15600

14:27
1740.0
-1
1
1.2
7000

14:28
1741.0
1
0.5
1.4
1900

14:29
1740.5
-0.5
1
1.4
9500

14:30
1736.5
-4
3.5
0.7
18200

14:31
1736.0
-0.5
1.5
-0.2
11100

14:32
1735.5
-0.5
1
-1
8300

14:33
1736.0
0.5
1
-1.9
12000

14:34
1736.0
0
1.5
-2.8
12500

14:35
1736.0
0
1
-2.7
6600

14:36
1734.5
-1.5
1.5
-2.9
15800

14:37
1735.5
1
1.5
-2.7
7100

14:38
1736.0
0.5
0.5
-2.6
6800

14:39
1739.5
3.5
3
-1.9
10100

14:40
1737.5
-2
1.5
-1.5
10600

14:41
1738.5
1
1
-0.7
6700

14:42
1737.5
-1
1
-0.3
7600

14:43
1739.0
1.5
1.5
0.3
10800

14:44
1738.0
-1
2
0.1
17900

14:45
1736.5
-1.5
2
0
15000

14:46
1735.5
-1
1
-0.4
7400

14:47
1735.0
-0.5
1
-0.8
10200

14:48
1735.0
0
0
-1.4
3000

14:49
1736.0
1
1.5
-1.7
11400

14:50
1736.0
0
2
-1.6
20200

14:51
1735.0
-1
1.5
-1.5
13200

14:52
1735.0
0
0.5
-1.3
2800

14:53
1734.5
-0.5
0.5
-1.1
10800

14:54
1734.5
0
0.5
-1.2
6300

14:55
1734.5
0
1
-1.4
11200

14:56
1734.5
0
0.5
-1.5
4700

14:57
1735.0
0.5
1.5
-1.4
5500

14:58
1735.0
0
1
-1.3
7000

14:59
1735.0
0
0.5
-1.2
12700

15:00
1734.0
-1
2
-1.2
25100

15:01
1735.0
1
1.5
-1.1
7000

15:02
1734.0
-1
0.5
-1.2
10700

15:03
1734.0
0
1
-1.4
8600

15:04
1735.5
1.5
1.5
-1.1
10100

15:05
1735.0
-0.5
1
-0.8
22000

15:06
1735.5
0.5
1
-0.6
7000

15:07
1734.0
-1.5
2
-0.4
42000

15:08
1735.0
1
1.5
-0.1
13300

15:09
1735.5
0.5
1.5
0
36300

15:10
1735.5
0
1.5
0.2
15000

15:11
1736.5
1
1.5
0.3
14900

15:12
1736.5
0
1
0.8
23900

15:13
1736.5
0
1
1
14700

15:14
1737.0
0.5
0.5
1.3
9700

15:15
1737.0
0
1
1.5
13800

15:16
1735.5
-1.5
1.5
1.3
20500

15:17
1733.5
-2
1.5
0.8
29100

15:18
1734.0
0.5
1
0.3
12600

15:19
1735.5
1.5
1.5
-0.1
19800

15:20
1735.0
-0.5
3
-0.5
56900

15:21
1735.5
0.5
1.5
-0.5
44000

15:22
1735.5
0
2
-0.1
36500

15:23
1734.0
-1.5
2.5
-0.1
62900

15:24
1720.5
-13.5
14.5
-2.5
168300
09/30
09:05
1751.5
31
7
0.1
0

09:06
1745.0
-6.5
7
1.6
48800

09:07
1744.5
-0.5
3.5
3
28600

09:08
1749.0
4.5
6
5.4
16500

09:09
1749.5
0.5
4
10.6
27600

09:10
1755.0
5.5
7
10.5
36300

09:11
1758.0
3
4.5
12.2
21800

09:12
1755.5
-2.5
3.5
13.5
55000

09:13
1758.5
3
3.5
14.5
33800

09:14
1758.0
-0.5
3.5
15.3
49100

09:15
1758.0
0
2.5
15
21500

09:16
1759.0
1
1
14.3
5000

09:17
1756.5
-2.5
3.5
13.7
13400

09:18
1758.5
2
2.5
12.8
5300

09:19
1759.5
1
3
12.2
14700

09:20
1760.0
0.5
2
11.7
13200

09:21
1757.5
-2.5
2.5
10.5
14000

09:22
1757.5
0
1.5
9.8
16400

09:23
1756.5
-1
2
8.5
23700

09:24
1755.0
-1.5
2
6.8
18100

09:25
1752.0
-3
3.5
4.5
22600

09:26
1753.0
1
2.5
2.9
10500

09:27
1753.5
0.5
1.5
1.4
7300

09:28
1753.5
0
1.5
0
3400

09:29
1755.0
1.5
1
-1.4
24000

09:30
1756.5
1.5
2
-0.7
14000

09:31
1755.0
-1.5
3
-0.7
7800

09:32
1754.5
-0.5
2.5
-0.9
8400

09:33
1755.0
0.5
1
-0.8
4300

09:34
1752.5
-2.5
2.5
-1.4
10200

09:35
1751.5
-1
1
-2.3
2800

09:36
1752.5
1
1.5
-2.6
8200

09:37
1752.0
-0.5
0.5
-2.9
2700

09:38
1750.5
-1.5
1.5
-3.5
4900

09:39
1750.0
-0.5
1
-3.7
9800

09:40
1749.5
-0.5
1.5
-3.8
7400

09:41
1750.5
1
1.5
-3.8
4300

09:42
1750.0
-0.5
1
-4
7800

09:43
1749.5
-0.5
1.5
-3.8
5800

09:44
1749.5
0
1.5
-3.5
5400

09:45
1750.0
0.5
1.5
-3
7600

09:46
1751.0
1
1.5
-2.6
7900

09:47
1752.0
1
1.5
-2
3500

09:48
1751.0
-1
1
-1.5
3400

09:49
1751.0
0
0.5
-1
8500

09:50
1749.5
-1.5
0.5
-1
4100

09:51
1747.0
-2.5
2
-1.6
21600

09:52
1748.0
1
3
-2.2
11000

09:53
1748.0
0
1
-2.6
4500

09:54
1748.0
0
1
-2.9
2900

09:55
1746.5
-1.5
1
-3.1
3900

09:56
1746.0
-0.5
1.5
-2.9
5100

09:57
1745.5
-0.5
0
-3.1
2300

09:58
1745.0
-0.5
1.5
-3.3
8200

09:59
1745.0
0
1
-3.6
2100

10:00
1744.5
-0.5
2
-3.7
11000

10:01
1745.5
1
2
-3.5
31900

10:02
1744.0
-1.5
1.5
-3.5
3800

10:03
1744.5
0.5
0.5
-3.3
2900

10:04
1745.0
0.5
1.5
-3.1
7800

10:05
1745.0
0
1
-2.9
2700

10:06
1747.0
2
2
-2.4
5200

10:07
1747.0
0
0.5
-1.7
3900

10:08
1747.5
0.5
1
-1
4700

10:09
1748.0
0.5
1.5
-0.4
2500

10:10
1749.0
1
1
0.5
5500

10:11
1747.5
-1.5
2
0.7
4500

10:12
1747.0
-0.5
0.5
0.9
3800

10:13
1746.5
-0.5
1
0.9
4500

10:14
1745.5
-1
0.5
0.6
6500

10:15
1744.5
-1
1.5
-0.1
6700

10:16
1745.5
1
1
-0.4
3600

10:17
1746.0
0.5
0.5
-0.5
2600

10:18
1745.0
-1
1
-0.7
4400

10:19
1744.5
-0.5
1.5
-0.8
1800

10:20
1745.0
0.5
0.5
-0.6
2200

10:21
1745.5
0.5
0.5
-0.6
2100

10:22
1746.0
0.5
0.5
-0.6
2300

10:23
1745.5
-0.5
1
-0.5
5400

10:24
1746.0
0.5
1.5
-0.3
13800

10:25
1748.5
2.5
2
0.3
12500

10:26
1748.5
0
0.5
0.7
1800

10:27
1746.5
-2
2.5
0.7
8800

10:28
1747.0
0.5
0.5
0.9
1300

10:29
1745.5
-1.5
1.5
0.8
5500

10:30
1745.5
0
1
0.2
8500

10:31
1746.5
1
0.5
-0.2
2900

10:32
1747.0
0.5
0.5
-0.1
3300

10:33
1747.5
0.5
1
0
3100

10:34
1747.5
0
1
0.4
5600

10:35
1749.5
2
2
1.2
3100

10:36
1749.0
-0.5
2
1.7
6500

10:37
1748.5
-0.5
1
1.9
2500

10:38
1749.0
0.5
1
2.1
8100

10:39
1750.5
1.5
1.5
2.5
3600

10:40
1750.0
-0.5
1.5
2.4
6500

10:41
1749.0
-1
0.5
2.2
6300

10:42
1749.0
0
1
2.2
1800

10:43
1749.5
0.5
1.5
2.1
2100

10:44
1749.5
0
1
1.7
2200

10:45
1749.0
-0.5
1
1.4
4300

10:46
1747.0
-2
3
0.9
14100

10:47
1746.5
-0.5
1
0.4
4400

10:48
1746.0
-0.5
1
-0.3
4100

10:49
1747.0
1
1.5
-0.9
3900

10:50
1747.5
0.5
0.5
-1.1
2100

10:51
1747.5
0
1
-1
7800

10:52
1747.0
-0.5
1
-0.9
3000

10:53
1748.5
1.5
2
-0.5
7200

10:54
1749.0
0.5
1.5
-0.2
4400

10:55
1748.5
-0.5
1
-0.1
4100

10:56
1750.0
1.5
1
0.2
5300

10:57
1751.5
1.5
1
1
4400

10:58
1751.5
0
0.5
1.4
7000

10:59
1751.0
-0.5
2
1.7
31200

11:00
1749.5
-1.5
2
1.9
19000

11:01
1751.0
1.5
2.5
2
9100

11:02
1750.5
-0.5
1
1.7
4600

11:03
1750.5
0
1
1.4
1800

11:04
1750.5
0
1
1.3
3200

11:05
1750.5
0
0.5
1.5
3000

11:06
1752.0
1.5
1.5
1.6
5900

11:07
1751.0
-1
0.5
1.6
2200

11:08
1752.5
1.5
1.5
1.9
4500

11:09
1754.0
1.5
1
2.4
2300

11:10
1753.5
-0.5
1.5
2.8
6200

11:11
1752.5
-1
1.5
2.7
6500

11:12
1753.5
1
0.5
2.9
1400

11:13
1761.0
7.5
7.5
4
60900

11:14
1761.5
0.5
1.5
5
19500

11:15
1760.5
-1
1.5
5.8
39500

11:16
1759.5
-1
1
6.8
6700

11:17
1759.5
0
1.5
7.5
7900

11:18
1757.5
-2
2.5
6.4
8000

11:19
1758.0
0.5
1
5.3
1800

11:20
1758.0
0
0.5
4.5
1800

11:21
1758.0
0
1.5
3.8
11800

11:22
1759.5
1.5
1.5
3.5
2600

11:23
1758.5
-1
3
3.4
39600

11:24
1757.5
-1
2
3.1
34400

11:25
1756.5
-1
1
2.5
25100

11:26
1757.0
0.5
1
2.1
6200

11:27
1757.0
0
0.5
1.3
3000

11:28
1759.0
2
2.5
1.1
8000

11:29
1759.5
0.5
1
1.1
1800

11:30
1759.5
0
0.5
1.3
21700

12:30
1766.0
6.5
7
2.6
0

12:31
1765.5
-0.5
2.5
3.7
35400

12:32
1768.0
2.5
3
4.9
28500

12:33
1769.5
1.5
1.5
6.3
8900

12:34
1768.5
-1
1
7.5
12400

12:35
1768.5
0
2.5
7.3
22700

12:36
1769.0
0.5
1.5
7.4
9400

12:37
1771.5
2.5
4
7.7
37800

12:38
1772.0
0.5
1
7.8
16600

12:39
1772.5
0.5
1
8.1
7500

12:40
1775.0
2.5
3
8.8
29300

12:41
1776.5
1.5
1.5
9.6
21600

12:42
1775.0
-1.5
2.5
9.6
47000

12:43
1776.5
1.5
3
9.7
12300

12:44
1777.0
0.5
2
9.9
33500

12:45
1776.5
-0.5
2
9.4
18900

12:46
1779.5
3
3
9.2
24000

12:47
1779.0
-0.5
1.5
9.2
31900

12:48
1778.0
-1
1
8.7
25600

12:49
1778.0
0
0.5
8
13300

12:50
1777.0
-1
2
7.3
35900

12:51
1777.0
0
1
6
16000

12:52
1777.0
0
1.5
4.9
13700

12:53
1775.5
-1.5
1.5
3.8
9300

12:54
1777.0
1.5
1.5
2.9
14900

12:55
1776.0
-1
1
2.3
12400

12:56
1776.0
0
1
1.7
10700

12:57
1776.0
0
0.5
1.1
12100

12:58
1772.5
-3.5
5
0.4
34800

12:59
1772.5
0
1
-0.6
10600

13:00
1771.5
-1
1
-1.7
12700

13:01
1771.5
0
1
-2.7
14300

13:02
1771.5
0
0.5
-3.6
10000

13:03
1771.5
0
1
-3.7
19600

13:04
1771.5
0
0.5
-3.9
11900

13:05
1771.5
0
0.5
-3.8
5100

13:06
1771.0
-0.5
1
-3.6
14600

13:07
1771.0
0
0.5
-3.6
3900

13:08
1770.0
-1
1.5
-3.6
20200

13:09
1770.5
0.5
1
-3.6
8400

13:10
1771.0
0.5
1.5
-3.4
7600

13:11
1771.5
0.5
1
-3
4700

13:12
1771.5
0
1
-2.6
21600

13:13
1771.0
-0.5
1
-2.1
14600

13:14
1771.0
0
0.5
-1.8
800

13:15
1771.5
0.5
0.5
-1.4
8700

13:16
1771.5
0
0.5
-1.2
600

13:17
1772.0
0.5
0.5
-0.9
3200

13:18
1772.0
0
1
-0.6
7700

13:19
1771.5
-0.5
0.5
-0.3
8200

13:20
1772.0
0.5
0.5
0
5400

13:21
1770.0
-2
2.5
-0.1
29000

13:22
1769.5
-0.5
1
-0.3
21600

13:23
1771.0
1.5
1.5
-0.4
7700

13:24
1773.5
2.5
2.5
-0.1
10900

13:25
1773.5
0
0.5
0.1
5700

13:26
1775.0
1.5
1.5
1
10600

13:27
1776.0
1
1.5
2.1
6900

13:28
1776.0
0
0.5
2.9
27900

13:29
1776.5
0.5
1
3.3
17100

13:30
1777.5
1
1
3.9
4100

13:31
1778.5
1
1
4.3
9600

13:32
1777.5
-1
1
4.3
16000

13:33
1778.0
0.5
0
4.4
2400

13:34
1778.0
0
1
4.4
4000

13:35
1778.0
0
1
4.2
12400

13:36
1779.0
1
0.5
4
6500

13:37
1778.5
-0.5
0.5
4
6200

13:38
1778.0
-0.5
1.5
3.7
35500

13:39
1778.0
0
1
3.4
10800

13:40
1777.0
-1
1
3
12200

13:41
1776.5
-0.5
1
2.3
14600

13:42
1776.0
-0.5
0.5
1.6
2300

13:43
1776.5
0.5
1
1.1
17000

13:44
1777.0
0.5
1
0.7
8600

13:45
1776.0
-1
1
0.4
10000

13:46
1775.0
-1
1
-0.1
11000

13:47
1775.5
0.5
0.5
-0.5
12900

13:48
1776.5
1
1
-0.7
14100

13:49
1777.5
1
2
-0.8
13900

13:50
1778.0
0.5
1
-0.5
7200

13:51
1777.0
-1
1
-0.2
15100

13:52
1777.5
0.5
1
0.1
6300

13:53
1777.5
0
0.5
0.3
2300

13:54
1777.0
-0.5
0.5
0.1
8000

13:55
1777.0
0
1
-0
16200

13:56
1777.5
0.5
1.5
0.1
29900

13:57
1776.0
-1.5
2.5
-0.1
32000

13:58
1775.0
-1
2.5
-0.5
48300

13:59
1775.0
0
1
-0.8
2700

14:00
1774.0
-1
2.5
-1.2
17100

14:01
1773.5
-0.5
1
-1.8
17300

14:02
1772.5
-1
1.5
-2.3
10900

14:03
1772.0
-0.5
1
-2.6
11700

14:04
1771.5
-0.5
1.5
-3.1
6100

14:05
1770.5
-1
1.5
-3.5
5500

14:06
1770.5
0
0.5
-3.9
6400

14:07
1770.5
0
0.5
-4.1
5500

14:08
1771.0
0.5
0
-4
7500

14:09
1771.0
0
1.5
-3.9
27000

14:10
1771.0
0
0.5
-3.6
8500

14:11
1771.5
0.5
1.5
-3.3
16900

14:12
1771.0
-0.5
1
-3
6400

14:13
1771.0
0
1
-2.8
4400

14:14
1769.5
-1.5
2.5
-2.7
14900

14:15
1770.0
0.5
1
-2.6
4600

14:16
1769.5
-0.5
1
-2.7
6800

14:17
1770.5
1
1.5
-2.5
8500

14:18
1770.0
-0.5
1
-2.4
6800

14:19
1770.5
0.5
2
-2
21900

14:20
1770.5
0
1
-1.6
11300

14:21
1771.0
0.5
0.5
-1.1
5500

14:22
1771.5
0.5
0.5
-0.7
10600

14:23
1773.5
2
1.5
0.1
13900

14:24
1773.5
0
0
0.7
6000

14:25
1772.5
-1
2
1.2
20400

14:26
1772.0
-0.5
0.5
1.5
4800

14:27
1773.0
1
1
1.7
19400

14:28
1773.5
0.5
1
1.7
10400

14:29
1774.0
0.5
1
1.7
15600

14:30
1774.0
0
1
1.8
7500

14:31
1774.5
0.5
1
2.2
6900

14:32
1774.5
0
1
2.3
12200

14:33
1774.5
0
0.5
2.4
4400

14:34
1775.0
0.5
1
2.4
8700

14:35
1775.0
0
1.5
2.5
12300

14:36
1775.5
0.5
1
2.5
5600

14:37
1775.0
-0.5
1
2.4
17300

14:38
1774.5
-0.5
1
2.3
12400

14:39
1775.5
1
0.5
2.2
4000

14:40
1776.0
0.5
1.5
2.1
17600

14:41
1776.0
0
0.5
2
1500

14:42
1775.5
-0.5
1
1.9
10700

14:43
1775.5
0
1
1.8
12400

14:44
1775.5
0
0.5
1.6
7500

14:45
1775.0
-0.5
0.5
1.3
11200

14:46
1775.0
0
1
0.9
14400

14:47
1779.0
4
5
1.3
47600

14:48
1778.0
-1
2
1.6
61800

14:49
1778.0
0
1
1.9
9500

14:50
1779.5
1.5
1.5
2.6
11600

14:51
1779.5
0
1
3.2
30700

14:52
1780.0
0.5
1
3.1
9400

14:53
1779.5
-0.5
1
3.1
14300

14:54
1779.5
0
1
3.2
10600

14:55
1779.5
0
2
3
30700

14:56
1780.0
0.5
1.5
2.9
13600

14:57
1780.0
0
1
2.7
15300

14:58
1781.0
1
1
2.7
48100

14:59
1780.0
-1
1
2.6
19200

15:00
1782.0
2
2
2.8
15100

15:01
1781.0
-1
2
2.8
20400

15:02
1781.5
0.5
1.5
2.8
25600

15:03
1781.0
-0.5
2
2.6
17800

15:04
1781.0
0
1.5
2.6
19900

15:05
1781.5
0.5
1.5
2.2
32700

15:06
1781.5
0
0.5
2.1
14400

15:07
1780.0
-1.5
2
1.6
36900

15:08
1781.5
1.5
2
1.5
32400

15:09
1780.5
-1
2
1.2
32900

15:10
1781.0
0.5
1
0.9
34000

15:11
1780.0
-1
1.5
0.4
34000

15:12
1780.0
0
2
0.3
30100

15:13
1779.5
-0.5
1.5
-0.1
49500

15:14
1777.0
-2.5
4
-0.8
63500

15:15
1777.5
0.5
1
-1.4
19000

15:16
1777.5
0
1
-1.8
10700

15:17
1777.0
-0.5
1.5
-2.3
19500

15:18
1776.0
-1
1.5
-2.9
14100

15:19
1775.0
-1
2
-3.1
37700

15:20
1774.5
-0.5
1
-3.5
21300

15:21
1774.0
-0.5
2
-4
41500

15:22
1774.0
0
1.5
-4.3
51700

15:23
1775.0
1
2
-4.3
51900

15:24
1776.0
1
4
-3.9
42000
10/01
09:05
1745.0
-31
3.5
-8.3
0

09:06
1749.0
4
5
-12.1
48900

09:07
1750.5
1.5
3
-15.5
20700

09:08
1751.0
0.5
3
-19.1
32900

09:09
1750.5
-0.5
3
-23
31500

09:10
1752.0
1.5
2
-20.4
14700

09:11
1748.5
-3.5
4
-19.2
25400

09:12
1749.0
0.5
2.5
-18.3
22800

09:13
1749.0
0
2.5
-17.4
20100

09:14
1748.5
-0.5
3.5
-16.5
49300

09:15
1746.0
-2.5
4
-16.3
35100

09:16
1745.5
-0.5
3.5
-15.5
43300

09:17
1747.0
1.5
3.5
-14.6
36400

09:18
1747.5
0.5
3
-13.6
32000

09:19
1746.5
-1
2.5
-12.8
15300

09:20
1743.5
-3
3.5
-11.9
41500

09:21
1741.0
-2.5
3
-11.4
28000

09:22
1736.0
-5
9.5
-11.9
118300

09:23
1732.5
-3.5
4.5
-13.2
13900

09:24
1735.0
2.5
4
-13.9
16400

09:25
1734.5
-0.5
2.5
-14.1
17700

09:26
1737.0
2.5
2
-13.4
12900

09:27
1735.0
-2
1.5
-12
11900

09:28
1735.5
0.5
2.5
-9.9
32600

09:29
1735.0
-0.5
1.5
-8.2
10700

09:30
1734.5
-0.5
2.5
-7.8
24100

09:31
1734.5
0
2.5
-7.7
26900

09:32
1732.5
-2
3.5
-7.5
28200

09:33
1732.5
0
2.5
-7.4
19900

09:34
1731.0
-1.5
2
-7.4
19900

09:35
1732.5
1.5
3.5
-7
16400

09:36
1736.0
3.5
4.5
-6.2
23500

09:37
1734.5
-1.5
2
-5.2
12000

09:38
1736.0
1.5
2.5
-4
23500

09:39
1737.5
1.5
2.5
-2.3
20900

09:40
1738.0
0.5
1.5
-0.8
13400

09:41
1737.5
-0.5
2
-0.2
16300

09:42
1738.0
0.5
1.5
0.8
10400

09:43
1741.5
3.5
3.5
2.2
27300

09:44
1744.5
3
2.5
3.7
22000

09:45
1743.0
-1.5
1.5
4.7
11800

09:46
1743.5
0.5
1.5
5.8
11400

09:47
1742.0
-1.5
2.5
6.3
11200

09:48
1742.5
0.5
1
6.1
10100

09:49
1740.0
-2.5
3
5
13000

09:50
1740.0
0
1
4.2
14500

09:51
1740.0
0
1.5
3.4
13200

09:52
1740.0
0
2
2.8
27700

09:53
1741.0
1
2
2.3
16600

09:54
1743.0
2
2.5
2.6
11900

09:55
1744.5
1.5
2
3.1
14700

09:56
1744.5
0
1
3.6
18700

09:57
1745.5
1
1.5
4.1
15800

09:58
1742.0
-3.5
3.5
4
11500

09:59
1742.0
0
0.5
3.3
7000

10:00
1743.5
1.5
2.5
2.7
38100

10:01
1743.5
0
1.5
2.2
13500

10:02
1743.0
-0.5
1.5
1.3
10900

10:03
1743.5
0.5
1
1.3
38400

10:04
1742.5
-1
1.5
1.2
8800

10:05
1743.0
0.5
1
0.9
19200

10:06
1743.5
0.5
1
0.7
9300

10:07
1742.5
-1
2.5
0.4
12900

10:08
1743.5
1
1
0.3
19800

10:09
1744.5
1
1.5
0.7
21300

10:10
1745.0
0.5
2
1.1
17500

10:11
1745.0
0
1.5
1.3
13300

10:12
1745.5
0.5
1.5
1.8
14400

10:13
1745.5
0
1
2
14000

10:14
1744.0
-1.5
2
1.8
20000

10:15
1742.5
-1.5
2
1.2
16700

10:16
1741.5
-1
2
0.4
11800

10:17
1742.5
1
1
-0.3
12200

10:18
1742.0
-0.5
0.5
-1
5600

10:19
1742.5
0.5
1
-1.3
5700

10:20
1742.5
0
1.5
-1.2
10200

10:21
1743.5
1
2
-0.8
19000

10:22
1744.5
1
1.5
-0.3
5200

10:23
1745.0
0.5
1
0.1
6800

10:24
1744.5
-0.5
1
0.4
8700

10:25
1744.5
0
1
0.8
14400

10:26
1744.5
0
0.5
1
4100

10:27
1744.0
-0.5
2
0.8
12700

10:28
1745.5
1.5
1.5
0.8
8900

10:29
1744.5
-1
0.5
0.8
6700

10:30
1745.5
1
2.5
0.9
15100

10:31
1747.0
1.5
2
1.2
17600

10:32
1747.5
0.5
2
1.7
10700

10:33
1747.0
-0.5
0.5
1.9
13000

10:34
1746.0
-1
1.5
2.1
9900

10:35
1746.0
0
0.5
2.2
9000

10:36
1746.5
0.5
1.5
2
8800

10:37
1744.0
-2.5
3
1.4
15500

10:38
1743.5
-0.5
1
0.8
6900

10:39
1743.5
0
1
0.3
9200

10:40
1744.5
1
2
-0.1
14700

10:41
1745.0
0.5
0.5
-0.5
8700

10:42
1745.0
0
0.5
-0.4
5700

10:43
1745.5
0.5
0.5
-0.2
5700

10:44
1745.0
-0.5
1
0
6500

10:45
1745.0
0
1
0
5700

10:46
1744.5
-0.5
0.5
-0.1
5000

10:47
1744.5
0
0
-0.2
11700

10:48
1745.0
0.5
1
-0.3
11100

10:49
1745.0
0
1
-0.3
6000

10:50
1745.0
0
1.5
-0.4
9700

10:51
1744.0
-1
1
-0.4
13100

10:52
1743.5
-0.5
1.5
-0.6
12800

10:53
1744.5
1
1
-0.7
4700

10:54
1744.5
0
1
-0.8
7700

10:55
1744.5
0
0.5
-0.8
4800

10:56
1745.5
1
1
-0.5
4600

10:57
1746.0
0.5
0.5
0.1
4900

10:58
1745.0
-1
1
0.3
4400

10:59
1745.5
0.5
1
0.5
5200

11:00
1746.5
1
1
0.9
13500

11:01
1746.5
0
1
1.1
8300

11:02
1745.5
-1
1.5
0.9
14200

11:03
1747.0
1.5
1.5
1.2
5600

11:04
1747.5
0.5
1
1.4
9600

11:05
1747.5
0
0.5
1.5
5200

11:06
1747.5
0
1.5
1.6
6900

11:07
1749.0
1.5
2
2.1
12700

11:08
1749.0
0
1.5
2.4
6900

11:09
1749.0
0
1
2.5
7000

11:10
1748.5
-0.5
1
2.6
8200

11:11
1748.0
-0.5
1
2.5
8600

11:12
1747.5
-0.5
1.5
2.1
7700

11:13
1746.5
-1
1
1.6
11200

11:14
1747.0
0.5
1.5
1.1
11300

11:15
1747.5
0.5
2
0.8
10800

11:16
1746.5
-1
2.5
0.4
51100

11:17
1746.0
-0.5
0.5
-0
7000

11:18
1746.0
0
1
-0.2
10900

11:19
1746.5
0.5
1
-0.4
4400

11:20
1748.0
1.5
1.5
-0.4
23100

11:21
1747.0
-1
0.5
-0.4
7000

11:22
1748.0
1
1
-0
6100

11:23
1747.5
-0.5
0
0.2
3400

11:24
1747.0
-0.5
1
0.2
11200

11:25
1746.5
-0.5
1.5
-0.1
26500

11:26
1746.0
-0.5
1
-0.3
5700

11:27
1746.0
0
0.5
-0.7
3700

11:28
1745.0
-1
2
-1.1
20400

11:29
1746.5
1.5
1.5
-1.2
12700

11:30
1749.0
2.5
2
-0.7
23300

12:30
1746.0
-3
6
-0.7
0

12:31
1744.0
-2
3.5
-0.9
17900

12:32
1744.0
0
1.5
-0.9
29900

12:33
1744.0
0
1.5
-1.2
35300

12:34
1744.0
0
1
-2
16300

12:35
1745.5
1.5
1.5
-2
10600

12:36
1745.0
-0.5
1
-1.7
7100

12:37
1743.0
-2
2
-1.8
12000

12:38
1743.5
0.5
1.5
-1.7
22600

12:39
1744.0
0.5
0.5
-1.6
15300

12:40
1746.0
2
2
-1.5
13100

12:41
1746.0
0
1
-1.3
8200

12:42
1745.5
-0.5
1
-0.7
14300

12:43
1745.5
0
1
-0.3
9000

12:44
1746.0
0.5
0.5
0.2
13100

12:45
1745.0
-1
1.5
0.1
15300

12:46
1744.5
-0.5
1.5
-0.1
15500

12:47
1744.0
-0.5
1
-0.3
6700

12:48
1745.0
1
1
-0.3
13100

12:49
1747.5
2.5
2
-0
14300

12:50
1747.5
0
1
0.4
6100

12:51
1747.0
-0.5
0.5
0.9
5100

12:52
1746.0
-1
1.5
1.2
9900

12:53
1747.0
1
1.5
1.6
15500

12:54
1746.5
-0.5
0.5
1.5
5200

12:55
1746.0
-0.5
0.5
1.2
4800

12:56
1746.0
0
0.5
0.9
5400

12:57
1746.0
0
1
0.9
9100

12:58
1747.0
1
1.5
0.7
10000

12:59
1746.5
-0.5
1
0.6
3200

13:00
1746.5
0
0
0.7
6400

13:01
1747.0
0.5
1.5
0.8
11900

13:02
1748.0
1
1
1
11000

13:03
1746.5
-1.5
1.5
0.8
23000

13:04
1746.5
0
0.5
0.7
6500

13:05
1748.5
2
1.5
1
20100

13:06
1748.5
0
0.5
1.2
4900

13:07
1748.5
0
1
1.2
5600

13:08
1748.0
-0.5
1
1.4
6600

13:09
1747.5
-0.5
0.5
1.5
4500

13:10
1747.0
-0.5
3
1.1
67900

13:11
1746.5
-0.5
0.5
0.7
4800

13:12
1747.5
1
1
0.3
7900

13:13
1747.5
0
0.5
0.1
7500

13:14
1747.0
-0.5
0.5
0
4400

13:15
1746.5
-0.5
1
-0
17600

13:16
1745.5
-1
0.5
-0.2
6500

13:17
1744.0
-1.5
2.5
-0.8
34400

13:18
1744.0
0
1
-1.4
22900

13:19
1745.0
1
1.5
-1.7
10000

13:20
1744.0
-1
1
-2.1
6600

13:21
1745.5
1.5
1.5
-2.1
23000

13:22
1745.0
-0.5
0.5
-1.9
4300

13:23
1744.5
-0.5
0.5
-1.7
4400

13:24
1745.0
0.5
0.5
-1.6
4500

13:25
1745.5
0.5
0.5
-1.3
11300

13:26
1745.0
-0.5
0.5
-1.3
5100

13:27
1745.5
0.5
0
-1.1
1100

13:28
1745.5
0
0.5
-0.8
30700

13:29
1745.5
0
1
-0.7
16000

13:30
1745.5
0
0.5
-0.6
4000

13:31
1745.5
0
0
-0.4
700

13:32
1745.0
-0.5
0.5
-0.3
17300

13:33
1745.0
0
0.5
-0.3
2300

13:34
1745.5
0.5
0.5
-0.2
10500

13:35
1746.0
0.5
1.5
-0.1
13400

13:36
1746.0
0
0.5
0
7600

13:37
1745.0
-1
1
0.1
3300

13:38
1744.5
-0.5
1.5
0.2
24800

13:39
1743.0
-1.5
2
-0.2
12100

13:40
1744.0
1
2
-0.5
57100

13:41
1744.0
0
1.5
-0.8
7400

13:42
1743.5
-0.5
0.5
-1.1
2100

13:43
1743.0
-0.5
1
-1.4
4000

13:44
1744.0
1
2
-1.1
25800

13:45
1742.5
-1.5
2
-1.4
10600

13:46
1742.5
0
1
-1.5
4000

13:47
1743.5
1
1.5
-1.5
10500

13:48
1744.5
1
2
-1.2
21300

13:49
1745.0
0.5
0.5
-1
5700

13:50
1744.5
-0.5
0.5
-0.5
8100

13:51
1744.5
0
0
-0.1
9400

13:52
1744.5
0
0.5
0.1
8100

13:53
1745.0
0.5
0.5
0.2
7400

13:54
1745.0
0
1
0.3
5200

13:55
1745.5
0.5
0
0.5
2000

13:56
1745.0
-0.5
0.5
0.6
7500

13:57
1745.0
0
0
0.7
4600

13:58
1745.0
0
0.5
0.7
8800

13:59
1745.5
0.5
0.5
0.8
10400

14:00
1748.0
2.5
2.5
1.2
28000

14:01
1748.5
0.5
1
1.8
8700

14:02
1749.0
0.5
1
2.4
31700

14:03
1749.5
0.5
0.5
3.1
3700

14:04
1749.5
0
0.5
3.7
14500

14:05
1750.0
0.5
1.5
3.8
16500

14:06
1750.0
0
0.5
3.9
5200

14:07
1750.0
0
0.5
3.8
10300

14:08
1751.0
1
1
3.8
12300

14:09
1751.0
0
0.5
3.8
11300

14:10
1747.5
-3.5
3.5
3.1
17800

14:11
1748.5
1
1
2.6
7800

14:12
1749.0
0.5
0.5
2.2
6400

14:13
1748.0
-1
1
1.4
12000

14:14
1747.0
-1
0.5
0.6
2000

14:15
1747.5
0.5
0.5
0.4
16200

14:16
1748.0
0.5
0.5
0.2
6500

14:17
1749.0
1
0.5
0
9800

14:18
1749.0
0
0.5
0.1
9700

14:19
1749.0
0
0
0.3
2300

14:20
1748.0
-1
1
0.3
15200

14:21
1749.0
1
1
0.3
13000

14:22
1749.5
0.5
0
0.3
11200

14:23
1749.5
0
1
0.2
6900

14:24
1749.5
0
0.5
0.1
9100

14:25
1749.5
0
0.5
0.4
9300

14:26
1749.5
0
0.5
0.4
8600

14:27
1748.5
-1
0.5
0.2
6000

14:28
1749.0
0.5
1
0.2
17600

14:29
1750.5
1.5
1
0.3
16300

14:30
1750.5
0
1.5
0.5
22100

14:31
1751.0
0.5
1.5
0.8
19100

14:32
1751.0
0
0.5
1.2
12300

14:33
1751.0
0
0.5
1.6
3000

14:34
1750.5
-0.5
0.5
1.6
14100

14:35
1752.0
1.5
1
1.8
28000

14:36
1753.5
1.5
1
2.1
11100

14:37
1754.0
0.5
0.5
2.5
5600

14:38
1753.0
-1
1
2.7
30800

14:39
1753.0
0
1
2.9
5100

14:40
1753.5
0.5
0.5
3
24400

14:41
1754.5
1
1.5
2.9
24200

14:42
1754.5
0
0.5
2.8
13800

14:43
1754.5
0
1
2.9
12700

14:44
1755.0
0.5
1
3
9400

14:45
1754.0
-1
0.5
2.9
8300

14:46
1753.0
-1
1.5
2.4
11900

14:47
1753.0
0
1
2
13300

14:48
1752.5
-0.5
1
1.5
17400

14:49
1752.5
0
0.5
0.9
14000

14:50
1752.0
-0.5
2
0.4
27300

14:51
1751.5
-0.5
0.5
-0
20500

14:52
1751.5
0
1
-0.4
2400

14:53
1751.5
0
0
-0.7
9100

14:54
1751.0
-0.5
1
-1.1
19400

14:55
1749.0
-2
2
-1.6
31700

14:56
1749.0
0
1
-2
27100

14:57
1749.0
0
1
-2.4
9200

14:58
1750.0
1
1.5
-2.7
18700

14:59
1750.0
0
1
-2.9
11600

15:00
1751.0
1
1.5
-2.4
23600

15:01
1751.5
0.5
1
-1.9
13900

15:02
1751.5
0
1
-1.3
13400

15:03
1751.5
0
0.5
-0.9
10600

15:04
1751.0
-0.5
1
-0.6
29300

15:05
1751.5
0.5
0.5
-0.4
8200

15:06
1752.0
0.5
0.5
-0.2
24300

15:07
1752.5
0.5
1
0
23000

15:08
1753.0
0.5
0.5
0.4
10200

15:09
1751.0
-2
1.5
0.6
11100

15:10
1751.0
0
1.5
0.6
11800

15:11
1749.0
-2
2
0.1
17000

15:12
1748.5
-0.5
1
-0.5
28100

15:13
1747.5
-1
1
-1.4
12400

15:14
1748.5
1
1.5
-1.7
25400

15:15
1748.0
-0.5
1
-2.2
23800

15:16
1747.5
-0.5
1
-2.3
14800

15:17
1749.0
1.5
1.5
-2.1
39300

15:18
1749.5
0.5
1
-1.6
12100

15:19
1748.0
-1.5
1.5
-1.6
19100

15:20
1747.5
-0.5
1
-1.6
66400

15:21
1746.0
-1.5
2
-1.8
36300

15:22
1746.0
0
1.5
-2.3
41500

15:23
1745.5
-0.5
3
-2.9
67300

15:24
1746.0
0.5
4.5
-3.2
116300
10/02
09:05
1730.5
-15.5
3.5
-5.7
0

09:06
1734.0
3.5
4
-7.4
17900

09:07
1739.0
5
4.5
-8.3
45400

09:08
1740.5
1.5
3
-8.9
13700

09:09
1746.0
5.5
6.5
-8.7
30000

09:10
1745.0
-1
4
-5.5
55800

09:11
1745.5
0.5
3
-3
29800

09:12
1749.0
3.5
5
-0.8
22000

09:13
1752.0
3
5.5
1.5
50800

09:14
1745.5
-6.5
6.5
1.6
40800

09:15
1743.0
-2.5
4
1.5
18200

09:16
1746.5
3.5
5
1.8
18300

09:17
1748.0
1.5
3
1.7
34900

09:18
1749.5
1.5
3.5
1.1
24900

09:19
1751.0
1.5
2
2.1
13300

09:20
1751.5
0.5
2
3.6
14200

09:21
1751.5
0
2
4.5
9000

09:22
1750.5
-1
2.5
4.9
19600

09:23
1751.0
0.5
2
5.2
12900

09:24
1752.0
1
2
5.2
17500

09:25
1749.5
-2.5
3.5
4.7
25200

09:26
1752.0
2.5
3
4.6
21000

09:27
1748.5
-3.5
3.5
4.1
18600

09:28
1752.0
3.5
4.5
4
22900

09:29
1750.5
-1.5
3
3.5
23400

09:30
1750.5
0
1.5
2.9
14500

09:31
1748.5
-2
2
1.7
9200

09:32
1747.5
-1
1.5
1.1
8400

09:33
1747.5
0
1
-0.1
9700

09:34
1747.0
-0.5
2
-0.8
14200

09:35
1746.5
-0.5
1.5
-1.7
8300

09:36
1747.0
0.5
2.5
-2
17800

09:37
1745.0
-2
2
-2.4
8700

09:38
1744.5
-0.5
0.5
-2.7
6000

09:39
1745.5
1
2
-3
9800

09:40
1745.0
-0.5
1.5
-3.3
6600

09:41
1745.5
0.5
1.5
-3.6
7000

09:42
1746.0
0.5
1.5
-3.3
5700

09:43
1748.0
2
2.5
-2.6
18500

09:44
1745.5
-2.5
3.5
-2.3
9100

09:45
1746.0
0.5
1
-1.9
4800

09:46
1746.5
0.5
0.5
-1.5
7600

09:47
1747.0
0.5
1.5
-1.2
9200

09:48
1745.5
-1.5
1.5
-1.5
3600

09:49
1745.0
-0.5
1
-1.3
7800

09:50
1745.0
0
0.5
-1.3
2800

09:51
1745.0
0
1
-1.3
4900

09:52
1745.5
0.5
1
-1.5
7100

09:53
1745.0
-0.5
1.5
-1.3
5400

09:54
1746.5
1.5
2
-0.9
10700

09:55
1746.0
-0.5
2
-0.5
10600

09:56
1746.0
0
0.5
-0.2
4600

09:57
1747.5
1.5
1.5
0.2
3200

09:58
1749.0
1.5
1.5
1
8400

09:59
1750.5
1.5
3.5
1.6
20400

10:00
1750.5
0
1.5
2.4
14500

10:01
1749.5
-1
1.5
3
7200

10:02
1750.5
1
1.5
3.3
7100

10:03
1751.5
1
2
3.6
7800

10:04
1752.5
1
1
3.7
9500

10:05
1751.5
-1
1.5
3.6
5700

10:06
1751.0
-0.5
2
3.7
10200

10:07
1751.5
0.5
1.5
3.7
5200

10:08
1749.5
-2
1.5
3.2
4600

10:09
1749.5
0
1
2.5
4100

10:10
1750.0
0.5
1
2
6100

10:11
1749.5
-0.5
1.5
1.6
12800

10:12
1747.5
-2
1.5
0.8
4300

10:13
1748.0
0.5
0.5
0.4
5800

10:14
1746.0
-2
3
-0.4
7600

10:15
1746.0
0
1.5
-1.2
12700

10:16
1746.5
0.5
1
-1.9
5200

10:17
1747.5
1
1
-2
3400

10:18
1747.5
0
1
-2.2
9000

10:19
1745.5
-2
2
-2.2
9600

10:20
1744.5
-1
1
-2.5
5500

10:21
1745.5
1
3
-2.6
28000

10:22
1743.5
-2
2.5
-3.3
6200

10:23
1744.0
0.5
1
-3.8
8200

10:24
1745.5
1.5
1.5
-3.6
5600

10:25
1745.5
0
1
-3.2
7100

10:26
1743.0
-2.5
2
-3.4
10400

10:27
1743.0
0
1
-3.2
6200

10:28
1743.0
0
0.5
-3.1
2500

10:29
1740.5
-2.5
2
-3.6
9100

10:30
1739.0
-1.5
2.5
-4.4
31300

10:31
1738.0
-1
2
-4.9
9800

10:32
1737.0
-1
1.5
-5.5
19400

10:33
1736.5
-0.5
1
-6.3
8100

10:34
1737.0
0.5
0.5
-6.5
10200

10:35
1736.5
-0.5
1
-6.4
3900

10:36
1735.5
-1
1.5
-6.4
6400

10:37
1736.5
1
1.5
-6
16700

10:38
1736.5
0
2
-5.6
17600

10:39
1735.5
-1
1.5
-5.5
8100

10:40
1735.0
-0.5
1.5
-5.3
27300

10:41
1735.0
0
1.5
-5
3200

10:42
1734.5
-0.5
1
-4.8
4900

10:43
1734.5
0
1
-4.7
7400

10:44
1734.0
-0.5
0.5
-4.6
3200

10:45
1733.5
-0.5
1
-4.4
6100

10:46
1733.0
-0.5
1.5
-4.3
18700

10:47
1734.0
1
1
-4
3300

10:48
1734.5
0.5
1.5
-3.7
6200

10:49
1734.5
0
1
-3.1
10200

10:50
1734.5
0
0.5
-2.5
2200

10:51
1735.5
1
2.5
-1.7
10200

10:52
1735.5
0
1.5
-1.1
6100

10:53
1736.5
1
0.5
-0.4
8400

10:54
1736.5
0
0.5
0.1
5400

10:55
1735.5
-1
1
0.5
6100

10:56
1737.0
1.5
1.5
0.8
10700

10:57
1737.0
0
1.5
1.1
8200

10:58
1736.5
-0.5
1
1.1
14700

10:59
1736.5
0
1
1.1
2900

11:00
1736.0
-0.5
1
1.3
9600

11:01
1735.5
-0.5
0.5
1
5100

11:02
1737.0
1.5
1.5
0.9
11500

11:03
1736.5
-0.5
1
0.9
4500

11:04
1737.0
0.5
1
1
11600

11:05
1736.5
-0.5
1.5
1
10900

11:06
1735.5
-1
1.5
1
12500

11:07
1735.5
0
0.5
0.7
3900

11:08
1736.0
0.5
0.5
0.5
3200

11:09
1734.5
-1.5
1.5
-0
8100

11:10
1734.5
0
1
-0.5
6000

11:11
1735.0
0.5
1.5
-0.6
8700

11:12
1735.5
0.5
0
-0.7
1400

11:13
1736.0
0.5
0.5
-0.8
6300

11:14
1737.0
1
1
-0.4
9500

11:15
1736.5
-0.5
0.5
-0
2400

11:16
1738.0
1.5
1
0.5
4300

11:17
1736.0
-2
1.5
0.5
21300

11:18
1737.0
1
0.5
0.7
5400

11:19
1736.5
-0.5
0.5
0.6
3000

11:20
1737.5
1
1
0.7
8400

11:21
1736.0
-1.5
1.5
0.4
17700

11:22
1736.0
0
0.5
0.4
3300

11:23
1735.5
-0.5
0.5
0.2
3100

11:24
1733.5
-2
2
-0.3
34200

11:25
1733.5
0
0.5
-1
3000

11:26
1733.0
-0.5
1
-1.5
10500

11:27
1733.0
0
1
-2
8600

11:28
1733.0
0
1
-2.3
22900

11:29
1733.0
0
1.5
-2.3
14200

11:30
1732.5
-0.5
0
-2.3
1000

12:30
1738.0
5.5
5
-1.4
0

12:31
1739.0
1
2.5
-0.3
18800

12:32
1740.5
1.5
2
1
16500

12:33
1740.0
-0.5
1.5
2.2
11700

12:34
1741.0
1
1.5
3.6
11700

12:35
1738.5
-2.5
2.5
3.6
122300

12:36
1739.0
0.5
1.5
3.4
7600

12:37
1739.0
0
1.5
3
10200

12:38
1739.5
0.5
1
2.8
5600

12:39
1738.0
-1.5
1.5
2.1
9100

12:40
1737.5
-0.5
0.5
2
4500

12:41
1737.5
0
1
1.6
8100

12:42
1738.0
0.5
0.5
1.4
13200

12:43
1738.0
0
0.5
1
4800

12:44
1737.5
-0.5
1.5
0.9
19200

12:45
1737.5
0
0.5
0.8
8600

12:46
1737.5
0
0
0.8
3900

12:47
1738.0
0.5
1
0.7
6100

12:48
1737.0
-1
1
0.3
3900

12:49
1735.5
-1.5
1.5
-0.1
8000

12:50
1736.0
0.5
0.5
-0.6
3100

12:51
1736.0
0
0.5
-1
5000

12:52
1735.5
-0.5
1.5
-1.6
23200

12:53
1736.0
0.5
0
-1.9
3600

12:54
1736.0
0
0.5
-1.9
4800

12:55
1737.0
1
1
-1.7
6800

12:56
1737.5
0.5
0.5
-1.3
300

12:57
1736.5
-1
0.5
-1
3000

12:58
1737.0
0.5
0.5
-0.7
4400

12:59
1737.0
0
0.5
-0.3
5400

13:00
1737.0
0
0.5
-0.2
5700

13:01
1736.5
-0.5
0.5
-0.3
2600

13:02
1736.0
-0.5
1
-0.3
13100

13:03
1735.5
-0.5
1.5
-0.5
6000

13:04
1735.0
-0.5
1
-0.7
14000

13:05
1736.0
1
1
-0.9
6300

13:06
1735.0
-1
1
-1.1
1500

13:07
1734.5
-0.5
1
-1.2
4500

13:08
1734.0
-0.5
0.5
-1.4
8500

13:09
1733.5
-0.5
1
-1.5
5100

13:10
1733.0
-0.5
0.5
-1.9
2900

13:11
1732.5
-0.5
0.5
-2.2
12400

13:12
1732.0
-0.5
1
-2.5
8800

13:13
1732.5
0.5
0.5
-2.6
5500

13:14
1733.0
0.5
0.5
-2.6
6000

13:15
1733.0
0
0.5
-2.5
5000

13:16
1733.0
0
0.5
-2.3
3700

13:17
1733.0
0
0.5
-2
7800

13:18
1731.5
-1.5
1
-2
8100

13:19
1731.0
-0.5
1.5
-2.2
23700

13:20
1730.5
-0.5
1
-2.4
3500

13:21
1731.0
0.5
1
-2.6
9500

13:22
1730.5
-0.5
1
-2.8
5900

13:23
1732.0
1.5
1.5
-2.5
19100

13:24
1731.0
-1
0
-2.3
500

13:25
1731.5
0.5
0.5
-1.9
8100

13:26
1731.5
0
1
-1.6
5000

13:27
1734.0
2.5
2.5
-0.8
9300

13:28
1732.5
-1.5
1.5
-0.6
5900

13:29
1732.0
-0.5
0.5
-0.3
5700

13:30
1731.5
-0.5
0.5
-0.1
1100

13:31
1733.0
1.5
1
0.3
6400

13:32
1731.0
-2
2
-0.2
5100

13:33
1731.0
0
0.5
-0.3
8500

13:34
1731.5
0.5
0
-0.4
6000

13:35
1731.5
0
1
-0.3
6000

13:36
1731.0
-0.5
0
-0.6
4600

13:37
1730.5
-0.5
0.5
-0.7
5100

13:38
1730.5
0
0.5
-0.7
4700

13:39
1730.5
0
1
-0.8
11800

13:40
1730.0
-0.5
1
-1
4600

13:41
1730.5
0.5
0.5
-1
4600

13:42
1730.0
-0.5
1
-1
3900

13:43
1731.0
1
0.5
-0.8
9200

13:44
1732.0
1
0.5
-0.6
3700

13:45
1732.0
0
0.5
-0.2
7400

13:46
1733.0
1
1
0.2
6200

13:47
1732.5
-0.5
0.5
0.6
6900

13:48
1734.5
2
2
1.2
11200

13:49
1735.0
0.5
1.5
1.6
5500

13:50
1736.5
1.5
1.5
2.3
5800

13:51
1737.5
1
1
3
7200

13:52
1737.0
-0.5
1
3.8
7400

13:53
1738.0
1
0.5
4.3
7000

13:54
1738.5
0.5
1
4.7
13200

13:55
1738.5
0
0
4.8
3300

13:56
1740.0
1.5
2
5
25000

13:57
1740.0
0
1
5.3
11600

13:58
1740.5
0.5
0.5
5.4
7100

13:59
1740.5
0
0.5
5.4
6500

14:00
1739.5
-1
1
5.3
5700

14:01
1739.5
0
0.5
4.9
2500

14:02
1740.0
0.5
1
4.5
6300

14:03
1739.0
-1
1
3.9
6800

14:04
1738.5
-0.5
1
3.1
5000

14:05
1738.0
-0.5
0.5
2.5
10100

14:06
1737.5
-0.5
0.5
1.8
5700

14:07
1737.5
0
0.5
1
6300

14:08
1737.5
0
0.5
0.5
5100

14:09
1736.5
-1
1
-0.1
10000

14:10
1736.5
0
0
-0.6
3800

14:11
1739.0
2.5
2.5
-0.5
18800

14:12
1739.0
0
0.5
-0.5
5200

14:13
1739.0
0
0.5
-0.4
3700

14:14
1738.5
-0.5
0.5
-0.1
4400

14:15
1737.5
-1
0.5
0.1
4600

14:16
1737.5
0
0
-0.2
1400

14:17
1737.5
0
0
-0.6
2700

14:18
1737.5
0
0.5
-0.8
6100

14:19
1737.5
0
0
-1
2200

14:20
1737.5
0
0.5
-1
3500

14:21
1738.0
0.5
0
-0.8
5400

14:22
1739.0
1
1.5
-0.4
17300

14:23
1739.0
0
0
-0.1
1600

14:24
1738.5
-0.5
1
0.2
3600

14:25
1738.5
0
1.5
0.4
20500

14:26
1739.0
0.5
0
0.7
2600

14:27
1739.5
0.5
1
0.8
8700

14:28
1740.5
1
1
1
6400

14:29
1741.5
1
1
1.5
6200

14:30
1741.0
-0.5
1
1.9
5400

14:31
1742.0
1
0.5
2.3
10200

14:32
1743.0
1
1.5
2.8
4700

14:33
1743.5
0.5
0.5
3.1
3200

14:34
1743.5
0
1
3.3
6900

14:35
1742.5
-1
1
3.3
10200

14:36
1743.0
0.5
0.5
3.4
2100

14:37
1743.0
0
0.5
3.2
11400

14:38
1742.5
-0.5
1
2.9
3200

14:39
1743.0
0.5
0.5
2.6
10600

14:40
1742.5
-0.5
1
2.4
5400

14:41
1743.0
0.5
0
2.2
8200

14:42
1743.5
0.5
1
2
9200

14:43
1742.5
-1
1
1.8
9000

14:44
1742.5
0
1
1.5
16900

14:45
1740.5
-2
2
1
14100

14:46
1740.0
-0.5
1
0.3
7200

14:47
1740.0
0
1
-0.4
13400

14:48
1741.5
1.5
1.5
-0.7
9000

14:49
1741.0
-0.5
0
-1.1
1700

14:50
1741.0
0
0.5
-1.1
5100

14:51
1741.0
0
0.5
-1
12500

14:52
1740.0
-1
1
-1
6700

14:53
1740.0
0
0.5
-1.3
7100

14:54
1740.5
0.5
0.5
-1.4
5000

14:55
1741.0
0.5
2
-1.4
20500

14:56
1739.5
-1.5
1.5
-1.6
3300

14:57
1739.5
0
0.5
-1.5
1500

14:58
1740.0
0.5
0.5
-1.4
10200

14:59
1740.0
0
0.5
-1.3
5300

15:00
1741.0
1
1.5
-1.3
23100

15:01
1740.0
-1
1
-1.1
5200

15:02
1737.0
-3
3.5
-1.3
46400

15:03
1736.5
-0.5
1.5
-1.8
12200

15:04
1735.0
-1.5
1
-2.5
6700

15:05
1735.5
0.5
1
-3.3
16300

15:06
1735.5
0
1.5
-3.9
32500

15:07
1736.5
1
1
-3.7
25100

15:08
1735.5
-1
0.5
-3.6
13300

15:09
1736.0
0.5
0
-3.2
5100

15:10
1735.5
-0.5
1
-3
8800

15:11
1734.5
-1
1.5
-2.9
22600

15:12
1733.5
-1
2.5
-3.3
41000

15:13
1734.0
0.5
0.5
-3.3
10400

15:14
1734.5
0.5
1.5
-3.3
22500

15:15
1733.0
-1.5
1.5
-3.5
30500

15:16
1732.5
-0.5
2
-3.6
21200

15:17
1732.5
0
1
-3.5
16200

15:18
1731.0
-1.5
2
-3.7
29200

15:19
1731.5
0.5
1.5
-3.9
46400

15:20
1733.5
2
2.5
-3.5
41100

15:21
1733.0
-0.5
1
-3.2
25100

15:22
1732.0
-1
1.5
-3
26200

15:23
1733.0
1
1.5
-2.3
14000

15:24
1735.5
2.5
3
-1.3
38500
10/05
09:00
1746.0
10.5
11
1
0

09:01
1738.0
-8
9.5
2.1
45000

09:02
1737.5
-0.5
2.5
3.1
19000

09:03
1739.5
2
7
4.3
30000

09:04
1740.5
1
3.5
5.1
10700

09:05
1740.5
0
3
3.8
0

09:06
1737.5
-3
5
3.6
24400

09:07
1735.5
-2
4.5
3.3
17500

09:08
1737.0
1.5
2.5
2.7
27400

09:09
1739.5
2.5
3.5
2.4
13900

09:10
1739.0
-0.5
3
1.9
18600

09:11
1737.5
-1.5
3
1.8
12100

09:12
1737.5
0
2
2
8900

09:13
1744.0
6.5
6
3
40200

09:14
1742.0
-2
1.5
3.2
5500

09:15
1744.0
2
2.5
3.8
17300

09:16
1745.0
1
3
4.8
19900

09:17
1745.5
0.5
2.5
5.9
14300

09:18
1745.0
-0.5
1.5
5.5
11600

09:19
1744.5
-0.5
2.5
5.5
13100

09:20
1744.5
0
4
5.2
28900

09:21
1741.0
-3.5
3.5
4
12500

09:22
1741.0
0
2.5
2.8
21300

09:23
1738.5
-2.5
4.5
1.3
28500

09:24
1741.0
2.5
3
0.3
14000

09:25
1739.0
-2
3
-0.5
17300

09:26
1741.0
2
2.5
-0.6
28200

09:27
1742.0
1
1.5
-0.6
15200

09:28
1741.0
-1
2
-0.1
16100

09:29
1745.0
4
4
0.5
56200

09:30
1742.0
-3
2.5
1
19900

09:31
1743.5
1.5
2.5
1.3
25900

09:32
1743.0
-0.5
1
1.2
4300

09:33
1743.0
0
1
1.3
11400

09:34
1745.0
2
2.5
1.1
24000

09:35
1742.0
-3
3
1
8300

09:36
1742.5
0.5
1.5
0.6
11200

09:37
1741.5
-1
2
0.1
8700

09:38
1742.0
0.5
1.5
0
11400

09:39
1740.5
-1.5
2
-0.8
3800

09:40
1741.5
1
2.5
-0.8
16500

09:41
1739.5
-2
1.5
-1.2
6900

09:42
1739.5
0
1
-1.4
8300

09:43
1740.0
0.5
2
-1.6
11400

09:44
1740.5
0.5
1.5
-1.4
7300

09:45
1740.5
0
0.5
-1.4
3600

09:46
1740.0
-0.5
2
-1.3
7300

09:47
1740.5
0.5
1
-1.1
11000

09:48
1741.5
1
1.5
-0.9
15000

09:49
1740.0
-1.5
1
-1
2700

09:50
1741.5
1.5
1
-0.9
8700

09:51
1738.5
-3
2.5
-1.1
20100

09:52
1737.5
-1
1.5
-1.5
12900

09:53
1736.5
-1
2.5
-2.3
12900

09:54
1737.0
0.5
0.5
-2.6
6000

09:55
1737.0
0
1.5
-3.3
5800

09:56
1736.5
-0.5
2
-3.4
19400

09:57
1736.5
0
0.5
-3.3
12200

09:58
1736.5
0
1
-3.1
8700

09:59
1736.5
0
1.5
-2.8
6500

10:00
1735.5
-1
1.5
-2.9
15000

10:01
1735.5
0
0.5
-2.8
10000

10:02
1736.0
0.5
1.5
-2.7
8600

10:03
1736.5
0.5
1.5
-2.5
7600

10:04
1736.0
-0.5
0.5
-2.4
2900

10:05
1735.5
-0.5
1.5
-2.1
25500

10:06
1735.0
-0.5
2
-2.1
11500

10:07
1736.5
1.5
2
-1.8
35000

10:08
1736.5
0
1
-1.7
4200

10:09
1737.5
1
1
-1.3
8200

10:10
1737.5
0
1
-0.8
12500

10:11
1737.0
-0.5
2
-0.2
9000

10:12
1736.5
-0.5
1
-0.1
5700

10:13
1736.0
-0.5
1
0
7000

10:14
1736.0
0
0.5
-0.1
4000

10:15
1735.0
-1
1
-0.3
10800

10:16
1736.5
1.5
2
-0.4
7300

10:17
1736.5
0
0.5
-0.3
4600

10:18
1736.0
-0.5
1
-0.3
5700

10:19
1737.5
1.5
2
-0
8900

10:20
1736.5
-1
1.5
0.3
22700

10:21
1737.5
1
1.5
0.5
26000

10:22
1734.5
-3
3
0.1
29800

10:23
1737.0
2.5
3.5
0.3
23200

10:24
1734.5
-2.5
3
-0.2
8300

10:25
1734.0
-0.5
1
-0.6
18500

10:26
1732.5
-1.5
2.5
-1.5
22100

10:27
1733.0
0.5
1.5
-1.7
7700

10:28
1731.5
-1.5
1
-2.6
9200

10:29
1727.0
-4.5
4.5
-3.7
173300

10:30
1728.5
1.5
1.5
-4.6
13500

10:31
1727.5
-1
2
-5.3
11900

10:32
1727.0
-0.5
1
-6.1
8600

10:33
1727.5
0.5
1
-6.5
9700

10:34
1727.5
0
1.5
-6
15300

10:35
1727.5
0
1
-5.8
5800

10:36
1727.5
0
0.5
-5.4
9900

10:37
1727.0
-0.5
1
-5.1
3700

10:38
1726.0
-1
1.5
-5
11600

10:39
1726.0
0
1.5
-4.9
42000

10:40
1726.0
0
0
-4.8
2900

10:41
1725.5
-0.5
1
-4.8
10400

10:42
1725.5
0
1
-4.6
6100

10:43
1726.5
1
1.5
-4.1
10200

10:44
1727.5
1
1
-3.4
8800

10:45
1727.0
-0.5
1.5
-2.9
4600

10:46
1727.5
0.5
1.5
-2.1
22800

10:47
1726.5
-1
1
-1.5
6300

10:48
1726.0
-0.5
0.5
-1.2
8100

10:49
1727.0
1
1
-1
6500

10:50
1727.5
0.5
1.5
-0.6
12400

10:51
1727.0
-0.5
1
-0.5
2400

10:52
1727.0
0
0.5
-0.2
9300

10:53
1727.0
0
0.5
0.2
2400

10:54
1727.0
0
1
0.2
7600

10:55
1726.5
-0.5
1.5
0.1
9700

10:56
1725.5
-1
1.5
-0.1
10900

10:57
1724.5
-1
1
-0.5
27800

10:58
1724.0
-0.5
1
-1
8700

10:59
1725.0
1
1.5
-1.3
13100

11:00
1726.0
1
1.5
-1.3
17100

11:01
1724.5
-1.5
2
-1.4
6800

11:02
1724.0
-0.5
0.5
-1.4
1600

11:03
1725.5
1.5
1.5
-1.1
11500

11:04
1725.0
-0.5
0.5
-1
3000

11:05
1726.0
1
1
-1
8800

11:06
1725.5
-0.5
0.5
-0.8
13000

11:07
1726.5
1
1.5
-0.4
10700

11:08
1727.5
1
1
-0
5000

11:09
1729.5
2
2.5
0.8
18200

11:10
1729.5
0
1.5
1.4
16500

11:11
1729.0
-0.5
1.5
2
12000

11:12
1728.5
-0.5
1.5
2.4
13500

11:13
1729.5
1
1
2.6
5000

11:14
1732.0
2.5
2.5
2.9
140000

11:15
1732.5
0.5
1
3.3
6600

11:16
1732.5
0
1
3.8
7900

11:17
1732.5
0
1
4.4
8300

11:18
1734.5
2
1.5
5.1
31700

11:19
1733.0
-1.5
1.5
5
13900

11:20
1733.5
0.5
1
5
5600

11:21
1733.0
-0.5
1
4.8
3600

11:22
1733.0
0
1
4.5
7900

11:23
1732.0
-1
1
3.7
6000

11:24
1732.5
0.5
0.5
3.3
9200

11:25
1731.0
-1.5
1.5
2.6
9100

11:26
1731.0
0
1
1.9
12600

11:27
1732.0
1
1
1.4
8000

11:28
1731.0
-1
1
1
16900

11:29
1730.0
-1
2
0.3
10900

11:30
1731.0
1
0
0.1
3900

12:30
1729.0
-2
5.5
-0.4
0

12:31
1728.0
-1
1.5
-1.3
14000

12:32
1728.0
0
1
-1.9
13100

12:33
1729.0
1
2
-2.1
18300

12:34
1728.5
-0.5
1.5
-2.6
8200

12:35
1727.5
-1
1.5
-2.8
12800

12:36
1728.0
0.5
1.5
-2.8
10200

12:37
1728.0
0
1
-2.7
6200

12:38
1727.0
-1
1.5
-2.9
5600

12:39
1727.5
0.5
0.5
-2.9
8100

12:40
1729.0
1.5
1.5
-2.5
13100

12:41
1730.5
1.5
1.5
-1.9
9500

12:42
1731.0
0.5
1
-1.2
8600

12:43
1731.5
0.5
1
-0.2
19500

12:44
1732.5
1
1
0.8
6600

12:45
1733.0
0.5
2
1.6
15500

12:46
1732.5
-0.5
1
2.1
13300

12:47
1733.0
0.5
0.5
2.4
8500

12:48
1734.0
1
0.5
2.9
4300

12:49
1732.5
-1.5
1.5
2.8
4300

12:50
1733.5
1
1.5
2.8
16700

12:51
1730.5
-3
3
2.5
14300

12:52
1731.0
0.5
1
2.1
11100

12:53
1729.0
-2
1.5
1.1
7200

12:54
1730.0
1
1.5
0.6
13000

12:55
1728.5
-1.5
2
-0.3
8200

12:56
1728.0
-0.5
1.5
-0.8
11000

12:57
1727.5
-0.5
1
-1.5
10500

12:58
1725.5
-2
2
-2.1
10000

12:59
1726.5
1
1
-2.7
5900

13:00
1726.5
0
1
-3.1
9700

13:01
1727.5
1
1.5
-3.1
12000

13:02
1727.0
-0.5
1
-3.2
5300

13:03
1726.5
-0.5
1.5
-3
12900

13:04
1726.5
0
1
-2.9
10200

13:05
1726.0
-0.5
1
-2.9
4900

13:06
1726.5
0.5
1
-3
7600

13:07
1725.5
-1
1.5
-3
24500

13:08
1726.5
1
1.5
-2.8
6600

13:09
1726.0
-0.5
0.5
-2.7
2800

13:10
1725.5
-0.5
0.5
-2.5
3000

13:11
1725.5
0
2
-2.4
48700

13:12
1726.0
0.5
0.5
-2
4500

13:13
1725.5
-0.5
1
-1.9
4000

13:14
1725.5
0
1
-1.7
10800

13:15
1725.0
-0.5
1.5
-1.5
7100

13:16
1725.0
0
0.5
-1.3
7700

13:17
1724.0
-1
1
-1.5
7000

13:18
1724.5
0.5
1.5
-1.5
13700

13:19
1724.5
0
1
-1.5
5100

13:20
1724.5
0
0.5
-1.4
6700

13:21
1724.5
0
0.5
-1.4
2300

13:22
1725.5
1
1.5
-1
16400

13:23
1725.0
-0.5
1.5
-0.9
7300

13:24
1726.5
1.5
2
-0.5
14300

13:25
1726.0
-0.5
1
-0.1
2200

13:26
1725.5
-0.5
1
0.1
5400

13:27
1725.5
0
0.5
0.2
1100

13:28
1725.0
-0.5
1
0.3
8300

13:29
1724.5
-0.5
1.5
-0.1
7400

13:30
1725.0
0.5
1
-0.2
5300

13:31
1724.5
-0.5
1
-0.3
9300

13:32
1725.5
1
1.5
-0.3
9700

13:33
1725.5
0
0.5
-0.2
7500

13:34
1725.5
0
1
0
4100

13:35
1724.5
-1
1.5
-0
11100

13:36
1727.0
2.5
2.5
0.4
32600

13:37
1728.0
1
1.5
0.8
16600

13:38
1728.5
0.5
1
1.3
6000

13:39
1729.0
0.5
1
1.9
4800

13:40
1728.5
-0.5
0.5
2.5
3100

13:41
1729.0
0.5
1
2.8
8600

13:42
1728.5
-0.5
1.5
2.7
6000

13:43
1729.0
0.5
1
2.6
5100

13:44
1729.0
0
1
2.4
5300

13:45
1728.0
-1
0.5
2.2
3000

13:46
1728.5
0.5
0.5
1.9
18400

13:47
1729.0
0.5
1.5
1.9
34700

13:48
1730.0
1
1
1.9
3400

13:49
1729.0
-1
1
1.8
3100

13:50
1728.5
-0.5
1
1.8
7000

13:51
1728.5
0
0.5
1.7
2000

13:52
1728.0
-0.5
1
1.4
5500

13:53
1729.0
1
1
1
5500

13:54
1728.5
-0.5
0.5
0.7
1600

13:55
1728.0
-0.5
1.5
0.5
12800

13:56
1728.0
0
1
0.3
5000

13:57
1729.0
1
1.5
0.3
14400

13:58
1729.5
0.5
0.5
0.3
700

13:59
1729.0
-0.5
1
0.2
5000

14:00
1728.0
-1
1
0.1
5500

14:01
1728.0
0
1
0.1
2800

14:02
1729.0
1
1
0
9600

14:03
1729.5
0.5
1.5
-0
17000

14:04
1728.0
-1.5
1.5
-0.2
3600

14:05
1728.5
0.5
0.5
-0.1
2200

14:06
1729.0
0.5
1
0.1
7200

14:07
1728.0
-1
1.5
-0.1
16500

14:08
1727.5
-0.5
1
-0.4
5400

14:09
1727.5
0
1
-0.4
2100

14:10
1727.0
-0.5
1
-0.7
3200

14:11
1728.0
1
1
-0.9
7800

14:12
1727.5
-0.5
1
-0.9
6600

14:13
1727.5
0
1
-0.8
7300

14:14
1727.5
0
0.5
-0.8
3400

14:15
1727.5
0
0.5
-0.6
2300

14:16
1727.5
0
0.5
-0.7
3100

14:17
1728.0
0.5
2.5
-0.6
16600

14:18
1728.0
0
0.5
-0.4
2200

14:19
1728.5
0.5
2
-0.2
11000

14:20
1728.0
-0.5
0.5
-0.1
6800

14:21
1727.0
-1
0.5
-0.2
500

14:22
1728.0
1
1
-0.2
7300

14:23
1727.0
-1
1
-0.3
3400

14:24
1727.5
0.5
1.5
-0.4
8700

14:25
1727.0
-0.5
1
-0.6
9600

14:26
1727.5
0.5
1
-0.4
7800

14:27
1727.5
0
1
-0.5
11600

14:28
1727.0
-0.5
0.5
-0.4
1400

14:29
1728.5
1.5
1.5
-0.2
16500

14:30
1729.0
0.5
0.5
0.2
5300

14:31
1731.0
2
2
0.8
50100

14:32
1731.5
0.5
1.5
1.5
11300

14:33
1732.0
0.5
1
2.3
3100

14:34
1731.5
-0.5
1
2.7
14500

14:35
1731.0
-0.5
1
3
8000

14:36
1730.5
-0.5
1
2.8
4400

14:37
1731.0
0.5
1
2.5
3800

14:38
1731.5
0.5
1
2.3
6300

14:39
1731.0
-0.5
1
2
4900

14:40
1731.5
0.5
1
2
11000

14:41
1731.5
0
1
2
5100

14:42
1731.5
0
1
2
7100

14:43
1731.0
-0.5
1.5
1.7
12600

14:44
1731.5
0.5
1
1.7
11900

14:45
1731.5
0
0.5
1.6
7900

14:46
1732.5
1
1
1.6
8000

14:47
1732.5
0
0.5
1.6
15700

14:48
1733.0
0.5
1
1.7
8200

14:49
1734.0
1
1.5
2
14700

14:50
1734.0
0
0.5
2.2
4100

14:51
1733.5
-0.5
0.5
2.2
16600

14:52
1733.0
-0.5
1
2
6000

14:53
1733.0
0
0.5
1.8
7900

14:54
1733.5
0.5
1
1.5
16600

14:55
1733.0
-0.5
1
1.1
6600

14:56
1734.5
1.5
2
1.2
27500

14:57
1734.0
-0.5
1
1.3
5500

14:58
1736.0
2
1
1.7
19400

14:59
1736.0
0
2
2.1
18200

15:00
1735.5
-0.5
1
2.4
4900

15:01
1734.5
-1
1.5
2.2
8600

15:02
1734.0
-0.5
1
2.1
8600

15:03
1734.5
0.5
1
1.7
9100

15:04
1735.0
0.5
1
1.3
16100

15:05
1734.0
-1
1
0.9
6100

15:06
1735.0
1
1.5
0.9
17500

15:07
1737.0
2
2
1.3
21000

15:08
1736.5
-0.5
1
1.4
27600

15:09
1736.5
0
0.5
1.5
14900

15:10
1737.0
0.5
0.5
1.9
13300

15:11
1737.0
0
2
2.1
33500

15:12
1736.0
-1
1.5
1.8
32100

15:13
1737.0
1
1
1.7
18900

15:14
1737.0
0
1
1.7
10200

15:15
1737.5
0.5
1.5
1.7
23300

15:16
1737.0
-0.5
0.5
1.5
9700

15:17
1737.5
0.5
1
1.7
25900

15:18
1737.0
-0.5
1
1.5
19100

15:19
1736.5
-0.5
1.5
1.3
52400

15:20
1736.5
0
1
0.9
19000

15:21
1736.5
0
1
0.8
26000

15:22
1737.5
1
2
0.6
76000

15:23
1736.5
-1
0.5
0.5
23600

15:24
1736.5
0
2.5
0.5
69600
10/06
09:05
1737.5
1
3.5
0.6
0

09:06
1738.0
0.5
3
0.8
11500

09:07
1738.0
0
2.5
0.7
8600

09:08
1737.5
-0.5
2
0.8
11000

09:09
1736.5
-1
2.5
0.7
14800

09:10
1737.5
1
2.5
0.6
16900

09:11
1737.0
-0.5
2
0.3
4600

09:12
1736.5
-0.5
2
0
6200

09:13
1736.0
-0.5
1.5
-0.3
12300

09:14
1734.5
-1.5
2
-0.6
12100

09:15
1736.0
1.5
2.5
-0.8
16300

09:16
1733.5
-2.5
3
-1.4
12400

09:17
1735.0
1.5
2
-1.7
10700

09:18
1735.0
0
1.5
-1.8
6700

09:19
1736.0
1
1.5
-1.4
7700

09:20
1733.5
-2.5
3
-1.8
12100

09:21
1733.5
0
1.5
-1.6
26000

09:22
1732.0
-1.5
1.5
-2
7000

09:23
1732.0
0
2.5
-2.4
16300

09:24
1731.5
-0.5
0.5
-3.1
2400

09:25
1729.5
-2
2
-3.6
25100

09:26
1730.5
1
1
-4
5600

09:27
1732.0
1.5
2.5
-3.8
7700

09:28
1734.5
2.5
2
-3.2
8700

09:29
1733.5
-1
2
-2.7
9200

09:30
1734.5
1
2.5
-1.6
22400

09:31
1733.5
-1
0.5
-0.8
5400

09:32
1735.0
1.5
1.5
-0.1
4500

09:33
1734.0
-1
2
-0
4100

09:34
1734.5
0.5
1
0.3
7800

09:35
1733.0
-1.5
3.5
0.1
54100

09:36
1732.5
-0.5
2
0.1
3500

09:37
1731.5
-1
1.5
-0.4
4300

09:38
1732.5
1
1.5
-0.5
7900

09:39
1733.0
0.5
1
-0.8
10200

09:40
1732.5
-0.5
1
-0.7
5900

09:41
1732.0
-0.5
0.5
-0.8
4000

09:42
1733.5
1.5
1
-0.3
7200

09:43
1735.0
1.5
3
0.2
23600

09:44
1734.5
-0.5
1
0.5
6600

09:45
1735.0
0.5
1.5
1
6800

09:46
1737.5
2.5
3
1.9
47500

09:47
1738.5
1
1.5
2.7
14400

09:48
1740.0
1.5
3
3.3
21500

09:49
1739.5
-0.5
0.5
4
8800

09:50
1736.0
-3.5
3.5
4
14300

09:51
1734.5
-1.5
1.5
3.2
6000

09:52
1734.5
0
0.5
2.3
9000

09:53
1734.5
0
0.5
1.2
4700

09:54
1732.5
-2
2
-0.2
8700

09:55
1731.5
-1
1
-0.9
9200

09:56
1732.5
1
1.5
-1.3
3800

09:57
1727.0
-5.5
5.5
-2.5
73400

09:58
1728.5
1.5
2.5
-3.5
15700

09:59
1729.5
1
1
-3.9
6500

10:00
1730.5
1
1.5
-4
7500

10:01
1730.5
0
1.5
-4.3
7700

10:02
1728.5
-2
2
-3.9
8800

10:03
1733.0
4.5
4
-3
9700

10:04
1733.5
0.5
1
-2.2
8100

10:05
1733.5
0
1
-1.6
7300

10:06
1734.0
0.5
1
-1
12600

10:07
1734.5
0.5
1.5
0.1
9200

10:08
1735.0
0.5
1.5
0.5
4700

10:09
1735.0
0
0.5
0.8
6300

10:10
1735.0
0
0.5
1.1
19200

10:11
1736.5
1.5
2
1.7
13700

10:12
1735.5
-1
1
2
5100

10:13
1735.0
-0.5
1
2.2
6600

10:14
1735.5
0.5
1
2.4
3400

10:15
1733.5
-2
2
2.2
11200

10:16
1733.0
-0.5
1
1.6
4300

10:17
1733.0
0
1
1.2
12000

10:18
1732.0
-1
1.5
0.7
7800

10:19
1730.0
-2
2
-0.3
12700

10:20
1730.0
0
0.5
-1
5600

10:21
1730.0
0
0.5
-1.5
4600

10:22
1730.0
0
1
-2.2
12400

10:23
1729.5
-0.5
1
-2.7
4900

10:24
1728.5
-1
2
-3
36400

10:25
1728.5
0
1
-3.2
8100

10:26
1725.5
-3
2.5
-3.9
27000

10:27
1725.0
-0.5
1.5
-4.8
24000

10:28
1726.0
1
1
-5.2
11200

10:29
1725.5
-0.5
1
-5.5
10200

10:30
1725.5
0
1.5
-5.8
14600

10:31
1725.5
0
1.5
-5.4
12300

10:32
1727.0
1.5
1.5
-4.7
8600

10:33
1727.5
0.5
1.5
-4.1
11300

10:34
1725.5
-2
2
-3.7
9100

10:35
1726.0
0.5
1
-3.3
6700

10:36
1726.0
0
0.5
-2.8
7700

10:37
1724.5
-1.5
2
-2.8
19400

10:38
1725.5
1
1
-2.8
7300

10:39
1726.0
0.5
1
-2.4
11100

10:40
1725.0
-1
1.5
-2.2
4300

10:41
1725.5
0.5
0.5
-2
3600

10:42
1726.0
0.5
1
-1.4
10900

10:43
1726.5
0.5
0
-1
1300

10:44
1727.0
0.5
1
-0.7
7400

10:45
1727.0
0
1
-0.2
9600

10:46
1727.5
0.5
1
0.3
3900

10:47
1727.0
-0.5
1.5
0.6
9900

10:48
1725.5
-1.5
1.5
0.6
10100

10:49
1727.5
2
2
0.7
3000

10:50
1727.0
-0.5
0.5
0.8
5200

10:51
1727.5
0.5
1
0.7
8400

10:52
1727.0
-0.5
0.5
0.6
8900

10:53
1726.5
-0.5
1
0.8
6000

10:54
1725.5
-1
0.5
0.4
9700

10:55
1726.0
0.5
1
0.2
8100

10:56
1726.0
0
1.5
-0.1
4900

10:57
1726.5
0.5
1
-0.2
8000

10:58
1726.0
-0.5
0.5
-0.2
5700

10:59
1725.5
-0.5
1
-0.2
8900

11:00
1726.5
1
1
-0.2
6300

11:01
1728.0
1.5
1.5
0.2
13000

11:02
1728.5
0.5
1
0.4
7700

11:03
1728.0
-0.5
0.5
0.7
5900

11:04
1727.5
-0.5
1
1
7300

11:05
1727.5
0
0.5
1.1
4800

11:06
1727.0
-0.5
1.5
0.9
5600

11:07
1728.5
1.5
1.5
0.8
7000

11:08
1727.0
-1.5
2
0.6
8200

11:09
1727.5
0.5
0.5
0.5
4000

11:10
1728.0
0.5
1
0.6
6100

11:11
1729.0
1
2.5
0.9
33900

11:12
1729.0
0
1
1
3600

11:13
1729.0
0
1.5
1.2
3900

11:14
1730.0
1
1
1.6
3400

11:15
1731.0
1
1.5
2.1
14900

11:16
1730.0
-1
0.5
2.2
7500

11:17
1729.5
-0.5
0.5
2.2
3700

11:18
1729.5
0
0.5
2.1
5900

11:19
1729.0
-0.5
0.5
1.8
1300

11:20
1728.5
-0.5
0.5
1.2
9500

11:21
1729.5
1
0.5
1
2400

11:22
1730.5
1
1.5
1
19400

11:23
1730.0
-0.5
0
0.9
1600

11:24
1730.0
0
0.5
1
2800

11:25
1729.5
-0.5
1.5
1
6500

11:26
1728.5
-1
0.5
0.8
6900

11:27
1728.5
0
1
0.4
2600

11:28
1729.0
0.5
2.5
0.2
63100

11:29
1728.0
-1
1
-0.2
9600

11:30
1728.0
0
0
-0.6
3300

12:30
1735.0
7
7
0.4
0

12:31
1735.0
0
3
1.5
30000

12:32
1735.5
0.5
1.5
2.4
10300

12:33
1735.5
0
1.5
3.6
21700

12:34
1735.0
-0.5
1.5
4.7
6100

12:35
1736.5
1.5
1.5
4.7
7200

12:36
1734.0
-2.5
3
4.3
21900

12:37
1735.0
1
1
4
12500

12:38
1736.0
1
1
3.8
6700

12:39
1736.5
0.5
1
3.9
9100

12:40
1736.0
-0.5
1
3.6
7200

12:41
1736.0
0
0
3.7
1900

12:42
1736.0
0
0.5
3.7
8400

12:43
1736.0
0
0.5
3.4
7600

12:44
1736.0
0
1.5
3
17900

12:45
1736.5
0.5
0.5
2.8
3900

12:46
1737.0
0.5
1
2.7
13400

12:47
1738.5
1.5
1
2.9
15500

12:48
1738.0
-0.5
0.5
3
14600

12:49
1738.0
0
0.5
3
800

12:50
1737.0
-1
1
2.8
15100

12:51
1737.0
0
1
2.5
12300

12:52
1736.5
-0.5
1
1.8
6800

12:53
1735.0
-1.5
2.5
0.9
15000

12:54
1733.5
-1.5
1.5
-0.2
6200

12:55
1734.0
0.5
0.5
-0.8
4900

12:56
1734.0
0
0.5
-1.4
3700

12:57
1734.0
0
1
-1.8
1900

12:58
1734.0
0
1
-1.9
6200

12:59
1733.5
-0.5
1
-1.9
1400

13:00
1733.5
0
0
-1.9
6300

13:01
1733.5
0
0.5
-1.9
5500

13:02
1732.5
-1
1
-2.1
3600

13:03
1733.0
0.5
1
-2.2
7500

13:04
1733.0
0
0.5
-2.2
3300

13:05
1733.5
0.5
1
-2.1
13600

13:06
1734.0
0.5
0.5
-1.9
6500

13:07
1736.0
2
1.5
-1.2
10600

13:08
1736.0
0
0.5
-0.6
2000

13:09
1736.0
0
1.5
0
14700

13:10
1735.5
-0.5
0.5
0.4
4500

13:11
1736.5
1
1
1
10200

13:12
1737.0
0.5
0.5
1.2
4400

13:13
1737.5
0.5
0.5
1.5
4500

13:14
1737.5
0
0.5
1.9
10500

13:15
1738.0
0.5
0.5
2.3
3200

13:16
1737.5
-0.5
0.5
2.5
5600

13:17
1737.0
-0.5
1.5
2.5
11800

13:18
1736.5
-0.5
0
2.2
2700

13:19
1736.5
0
0.5
1.9
3600

13:20
1736.5
0
0.5
1.5
3800

13:21
1737.0
0.5
0.5
1.3
4000

13:22
1738.0
1
0.5
1.3
10300

13:23
1738.0
0
1
1.5
6000

13:24
1737.5
-0.5
0.5
1.5
6200

13:25
1739.5
2
2
1.9
31800

13:26
1738.5
-1
1
2
2900

13:27
1738.5
0
0
1.8
300

13:28
1738.5
0
0.5
1.7
800

13:29
1738.5
0
1
1.7
14700

13:30
1739.5
1
1
1.4
8200

13:31
1739.5
0
0
1.4
1400

13:32
1739.0
-0.5
0.5
1.4
2800

13:33
1739.5
0.5
0.5
1.5
1900

13:34
1738.5
-1
1.5
1.4
11100

13:35
1739.5
1
0.5
1.2
3200

13:36
1739.5
0
0.5
1.1
7600

13:37
1739.5
0
0.5
1.1
2300

13:38
1738.5
-1
0.5
0.8
9900

13:39
1738.5
0
0.5
0.8
1700

13:40
1738.0
-0.5
1
0.5
17200

13:41
1738.5
0.5
0.5
0.3
2000

13:42
1738.0
-0.5
0.5
-0.1
4700

13:43
1738.0
0
0.5
-0.2
7400

13:44
1739.0
1
0.5
-0.2
5000

13:45
1739.0
0
1
-0.1
15400

13:46
1739.5
0.5
1
-0
7600

13:47
1739.5
0
0.5
0.2
6500

13:48
1739.0
-0.5
0.5
0.4
1600

13:49
1739.5
0.5
1
0.4
7900

13:50
1740.5
1
1
0.6
19300

13:51
1740.5
0
1
0.8
6600

13:52
1740.5
0
0.5
0.9
3300

13:53
1740.0
-0.5
2
1
48100

13:54
1740.5
0.5
0.5
1.1
2700

13:55
1740.5
0
1
1.1
5300

13:56
1740.0
-0.5
1
1
15400

13:57
1741.0
1
1
1
5700

13:58
1740.0
-1
1
1
9500

13:59
1739.5
-0.5
0.5
0.7
2300

14:00
1739.0
-0.5
0.5
0.5
8700

14:01
1738.5
-0.5
0.5
0.2
5500

14:02
1738.5
0
0.5
-0.3
4500

14:03
1739.0
0.5
0.5
-0.5
6300

14:04
1740.0
1
0.5
-0.4
3400

14:05
1738.5
-1.5
1.5
-0.6
23600

14:06
1738.5
0
0.5
-0.6
300

14:07
1738.0
-0.5
0.5
-0.7
11400

14:08
1738.5
0.5
0.5
-0.8
3100

14:09
1738.5
0
0.5
-1.1
1000

14:10
1739.0
0.5
1
-1
12100

14:11
1738.5
-0.5
0.5
-0.9
500

14:12
1739.5
1
0.5
-0.6
6100

14:13
1739.0
-0.5
0.5
-0.5
900

14:14
1739.0
0
0.5
-0.4
1700

14:15
1739.0
0
1
-0.3
12600

14:16
1739.0
0
0.5
-0.2
500

14:17
1739.5
0.5
0
-0.1
300

14:18
1739.5
0
0.5
-0
1700

14:19
1739.5
0
1
0.1
29700

14:20
1740.0
0.5
0.5
0.3
7000

14:21
1740.0
0
0
0.5
13000

14:22
1740.0
0
1
0.7
15300

14:23
1740.0
0
0
0.8
1400

14:24
1740.5
0.5
1
0.9
7600

14:25
1741.5
1
1
1.1
10200

14:26
1741.0
-0.5
0.5
1.2
15000

14:27
1740.5
-0.5
1
1.3
15700

14:28
1740.5
0
1
1.3
2700

14:29
1741.0
0.5
0
1.4
1200

14:30
1742.0
1
1
1.3
13300

14:31
1742.0
0
0.5
1.4
15800

14:32
1742.0
0
0.5
1.5
11100

14:33
1741.0
-1
1
1.5
8900

14:34
1741.0
0
0.5
1.4
4100

14:35
1741.5
0.5
0.5
1.2
4200

14:36
1741.0
-0.5
0
0.9
5500

14:37
1740.5
-0.5
0.5
0.6
6200

14:38
1741.0
0.5
0.5
0.5
3500

14:39
1741.0
0
0
0.4
1700

14:40
1741.5
0.5
0.5
0.3
8100

14:41
1742.0
0.5
0.5
0.4
1900

14:42
1741.5
-0.5
0.5
0.5
21500

14:43
1742.0
0.5
0.5
0.6
9000

14:44
1742.5
0.5
0.5
0.8
11600

14:45
1743.0
0.5
0.5
1
25600

14:46
1743.0
0
0.5
1.1
2700

14:47
1743.0
0
0
1.2
5500

14:48
1742.0
-1
1
1.2
11500

14:49
1743.0
1
0.5
1.2
11200

14:50
1743.5
0.5
0.5
1.2
6100

14:51
1743.5
0
0.5
1.2
12300

14:52
1744.0
0.5
0
1.2
3400

14:53
1744.5
0.5
0.5
1.6
5600

14:54
1744.5
0
0
1.7
1400

14:55
1744.5
0
0.5
1.8
31600

14:56
1743.5
-1
1
1.8
9200

14:57
1744.0
0.5
0.5
1.7
3400

14:58
1744.0
0
0.5
1.5
6600

14:59
1744.0
0
0.5
1.3
1100

15:00
1744.0
0
0.5
1.1
17100

15:01
1744.0
0
0
1
4700

15:02
1744.0
0
0.5
0.9
3500

15:03
1743.5
-0.5
0.5
0.7
18100

15:04
1743.0
-0.5
0.5
0.4
14700

15:05
1744.0
1
1.5
0.3
14000

15:06
1743.5
-0.5
0.5
0.2
7800

15:07
1743.0
-0.5
0.5
-0.1
10600

15:08
1743.5
0.5
1
-0.2
6900

15:09
1744.0
0.5
1
-0
14800

15:10
1744.5
0.5
1
0
18300

15:11
1744.5
0
1
0.2
6800

15:12
1745.0
0.5
1
0.5
10800

15:13
1745.5
0.5
1.5
0.7
45500

15:14
1745.5
0
1
0.9
3700

15:15
1745.0
-0.5
0.5
1
28100

15:16
1745.5
0.5
0.5
1.1
2400

15:17
1745.5
0
0
1.1
4400

15:18
1746.0
0.5
0.5
1.2
18600

15:19
1744.5
-1.5
2
1
39600

15:20
1746.5
2
3
1.2
48600

15:21
1746.5
0
1
1.3
27400

15:22
1745.0
-1.5
2.5
1.1
32000

15:23
1745.0
0
1.5
0.9
45600

15:24
1746.0
1
2.5
1.1
65100
10/07
09:05
1751.0
5
3.5
1.7
0

09:06
1752.0
1
3.5
2.5
19400

09:07
1754.0
2
3
3.9
23400

09:08
1757.0
3
4
5.8
49600

09:09
1759.0
2
3.5
7.7
22300

09:10
1760.0
1
2.5
8.9
51600

09:11
1756.0
-4
4
9.2
16800

09:12
1754.0
-2
2.5
8.8
15200

09:13
1754.5
0.5
1.5
7.8
14100

09:14
1756.5
2
2.5
6.8
8000

09:15
1756.0
-0.5
1.5
5.6
13300

09:16
1755.0
-1
2.5
4.9
17800

09:17
1754.5
-0.5
1.5
4.7
8900

09:18
1752.0
-2.5
3
3.9
17000

09:19
1752.5
0.5
0.5
2.8
2700

09:20
1753.0
0.5
1
1.9
11300

09:21
1751.0
-2
2.5
0.9
14900

09:22
1751.5
0.5
2.5
0
14900

09:23
1753.0
1.5
2
-0
10600

09:24
1752.5
-0.5
1
-0.4
7900

09:25
1754.5
2
2
-0.4
8200

09:26
1753.5
-1
2
-0.2
6400

09:27
1749.0
-4.5
4.5
-0.8
19200

09:28
1749.0
0
3
-1.8
29800

09:29
1748.0
-1
1.5
-2.8
7900

09:30
1745.5
-2.5
3.5
-4.3
20700

09:31
1744.5
-1
2.5
-5.8
17400

09:32
1745.5
1
2.5
-6.2
13300

09:33
1745.0
-0.5
1
-6.5
12700

09:34
1744.0
-1
1
-6.7
10500

09:35
1745.0
1
1
-6.2
7800

09:36
1745.5
0.5
1
-5.6
11700

09:37
1745.0
-0.5
1
-5.3
13200

09:38
1746.0
1
2
-4.8
13000

09:39
1744.5
-1.5
2
-4.2
13300

09:40
1745.0
0.5
1
-3.8
8100

09:41
1746.5
1.5
2.5
-3.2
23400

09:42
1746.0
-0.5
0.5
-2.7
5200

09:43
1748.0
2
2.5
-2.1
17800

09:44
1747.0
-1
1
-1.4
4300

09:45
1746.0
-1
1.5
-0.9
8400

09:46
1744.0
-2
2.5
-1.2
8600

09:47
1744.0
0
1
-1.3
8100

09:48
1744.5
0.5
0.5
-1.6
7300

09:49
1744.0
-0.5
0.5
-1.9
5600

09:50
1742.0
-2
2.5
-2.2
21100

09:51
1741.0
-1
1
-2.3
11600

09:52
1741.5
0.5
1
-2.5
8800

09:53
1740.0
-1.5
2.5
-3
26100

09:54
1742.0
2
2
-3.2
10200

09:55
1741.5
-0.5
2
-3.1
10400

09:56
1741.0
-0.5
1.5
-3
8900

09:57
1741.5
0.5
0
-2.8
3500

09:58
1741.5
0
1
-2.4
4900

09:59
1742.0
0.5
1
-2.3
8300

10:00
1742.5
0.5
1.5
-2
21600

10:01
1741.0
-1.5
1.5
-1.8
16300

10:02
1739.5
-1.5
2
-2
9100

10:03
1740.0
0.5
1
-2.1
8600

10:04
1738.5
-1.5
2
-2.5
11900

10:05
1739.5
1
1
-2.9
10100

10:06
1739.0
-0.5
0.5
-3
5000

10:07
1739.5
0.5
0.5
-2.7
6000

10:08
1739.5
0
1
-2.5
13800

10:09
1739.5
0
1.5
-2
31000

10:10
1739.5
0
1
-1.7
9000

10:11
1738.5
-1
1.5
-1.6
11700

10:12
1740.0
1.5
1
-1.4
4900

10:13
1739.0
-1
1
-1.2
8500

10:14
1738.5
-0.5
1
-1.2
5900

10:15
1739.0
0.5
0.5
-1.2
5600

10:16
1738.5
-0.5
0.5
-1.1
5400

10:17
1738.5
0
1
-1.3
11900

10:18
1741.5
3
3
-0.8
18700

10:19
1741.0
-0.5
0.5
-0.3
3900

10:20
1740.5
-0.5
1
0
7000

10:21
1739.5
-1
1
0.3
8900

10:22
1739.0
-0.5
1
0.5
8000

10:23
1737.0
-2
1.5
-0.2
13600

10:24
1737.5
0.5
0.5
-0.7
11800

10:25
1738.0
0.5
0.5
-1.1
4600

10:26
1737.0
-1
0.5
-1.4
7500

10:27
1735.0
-2
2
-2
11800

10:28
1735.0
0
1
-2.2
8400

10:29
1734.5
-0.5
2
-2.7
27200

10:30
1735.0
0.5
1
-3.1
5300

10:31
1734.0
-1
1
-3.5
10800

10:32
1734.0
0
1
-3.5
7100

10:33
1732.0
-2
1.5
-3.8
13400

10:34
1731.0
-1
1
-4.1
3900

10:35
1731.5
0.5
1
-4.5
17100

10:36
1731.5
0
1
-4.7
10500

10:37
1730.5
-1
1
-5
7300

10:38
1730.5
0
0
-5
1700

10:39
1731.5
1
1
-4.6
17600

10:40
1731.0
-0.5
1.5
-4.4
7900

10:41
1731.5
0.5
0.5
-4.1
3000

10:42
1731.0
-0.5
1
-3.7
4500

10:43
1730.5
-0.5
1
-3.3
8700

10:44
1730.5
0
0.5
-3.1
4200

10:45
1730.5
0
0.5
-2.8
4100

10:46
1731.0
0.5
1
-2.5
8200

10:47
1731.0
0
0.5
-2.2
5500

10:48
1732.5
1.5
2
-1.6
19900

10:49
1732.0
-0.5
0.5
-1.1
3100

10:50
1731.0
-1
1
-0.7
11000

10:51
1731.0
0
0.5
-0.5
5300

10:52
1731.0
0
1.5
-0.3
8400

10:53
1731.0
0
0.5
-0.5
3500

10:54
1729.0
-2
1.5
-0.8
35100

10:55
1728.0
-1
1.5
-1.2
12200

10:56
1728.5
0.5
0.5
-1.4
11900

10:57
1729.5
1
1
-1.6
12900

10:58
1728.0
-1.5
1
-2
17500

10:59
1728.5
0.5
1.5
-2
29100

11:00
1727.5
-1
1
-1.9
4800

11:01
1728.0
0.5
0.5
-1.9
7000

11:02
1727.0
-1
1.5
-2.3
9500

11:03
1727.5
0.5
0.5
-2.2
3000

11:04
1729.0
1.5
2.5
-2
35800

11:05
1728.5
-0.5
1
-1.7
5400

11:06
1728.0
-0.5
1.5
-1.6
12800

11:07
1727.5
-0.5
0.5
-1.4
5400

11:08
1727.0
-0.5
1
-1.3
3900

11:09
1727.5
0.5
0
-1.5
9900

11:10
1728.0
0.5
1
-1.5
16600

11:11
1728.5
0.5
1
-1.3
15100

11:12
1729.5
1
1.5
-0.8
25700

11:13
1729.5
0
1
-0.2
12300

11:14
1729.0
-0.5
1
0.2
9300

11:15
1729.0
0
0.5
0.5
5100

11:16
1730.5
1.5
2.5
0.9
15700

11:17
1729.5
-1
0.5
1
3200

11:18
1729.0
-0.5
0.5
0.9
10900

11:19
1729.5
0.5
0
1
3900

11:20
1728.5
-1
1.5
0.9
10700

11:21
1727.5
-1
0.5
0.3
15600

11:22
1727.5
0
0
0
5900

11:23
1727.5
0
0.5
-0.3
1000

11:24
1726.0
-1.5
2
-0.9
40000

11:25
1726.0
0
1.5
-1.3
8400

11:26
1726.0
0
0
-1.5
1400

11:27
1726.0
0
0.5
-1.8
2800

11:28
1726.0
0
0.5
-2
13100

11:29
1725.5
-0.5
0.5
-2
4900

11:30
1725.5
0
0
-2
1700

12:30
1730.0
4.5
4.5
-1.2
0

12:31
1727.5
-2.5
2.5
-0.9
12800

12:32
1730.0
2.5
2
-0.3
8900

12:33
1730.0
0
1.5
0.5
14500

12:34
1729.0
-1
1
1.2
6700

12:35
1728.0
-1
1
0.8
19500

12:36
1729.0
1
0.5
1.1
4500

12:37
1727.0
-2
2
0.6
11700

12:38
1727.5
0.5
1.5
0.2
12300

12:39
1729.5
2
1.5
0.3
10100

12:40
1730.0
0.5
1
0.7
8000

12:41
1729.0
-1
1.5
0.7
5500

12:42
1729.5
0.5
1
1.2
9400

12:43
1729.5
0
0
1.6
4700

12:44
1729.5
0
0.5
1.6
6500

12:45
1729.0
-0.5
1
1.3
9200

12:46
1729.5
0.5
0
1.3
500

12:47
1729.5
0
0.5
1.2
2100

12:48
1730.0
0.5
1
1.2
13200

12:49
1728.0
-2
2
0.8
19700

12:50
1728.5
0.5
0.5
0.6
6900

12:51
1728.5
0
0.5
0.3
800

12:52
1727.5
-1
1
-0.2
6500

12:53
1727.0
-0.5
0.5
-0.8
3900

12:54
1728.0
1
1
-0.9
7900

12:55
1728.0
0
0.5
-0.9
7700

12:56
1728.5
0.5
0.5
-1
5600

12:57
1729.0
0.5
0.5
-0.6
8200

12:58
1728.5
-0.5
1
-0.3
5200

12:59
1726.5
-2
2.5
-0.5
13600

13:00
1726.0
-0.5
1
-0.8
11600

13:01
1726.5
0.5
0
-1.1
3400

13:02
1726.0
-0.5
0.5
-1.7
9800

13:03
1726.5
0.5
0.5
-2
8400

13:04
1727.0
0.5
0.5
-1.8
7500

13:05
1727.0
0
0
-1.5
700

13:06
1726.0
-1
1
-1.5
10600

13:07
1726.5
0.5
0.5
-1.3
14800

13:08
1726.5
0
0
-1.1
200

13:09
1727.0
0.5
0.5
-1
13900

13:10
1726.5
-0.5
0.5
-1
5100

13:11
1726.0
-0.5
1
-0.9
2600

13:12
1726.5
0.5
1
-0.8
20100

13:13
1727.0
0.5
0.5
-0.6
4600

13:14
1726.5
-0.5
0.5
-0.6
500

13:15
1726.5
0
0.5
-0.5
700

13:16
1726.0
-0.5
1
-0.4
5100

13:17
1726.5
0.5
0.5
-0.4
10600

13:18
1726.5
0
0.5
-0.5
8300

13:19
1726.5
0
0.5
-0.4
7300

13:20
1727.0
0.5
0
-0.3
8400

13:21
1728.5
1.5
2
0.2
15700

13:22
1728.5
0
0.5
0.7
5600

13:23
1728.5
0
0
1.1
3600

13:24
1728.5
0
1
1.4
2400

13:25
1728.0
-0.5
0.5
1.5
3500

13:26
1727.5
-0.5
1
1.3
8700

13:27
1727.5
0
0
1
4400

13:28
1727.5
0
0.5
0.8
5600

13:29
1728.0
0.5
0
0.6
5900

13:30
1728.0
0
0.5
0.6
5400

13:31
1728.0
0
1
0.6
6000

13:32
1727.5
-0.5
1
0.6
6900

13:33
1727.5
0
0.5
0.5
3800

13:34
1727.0
-0.5
0.5
0.3
2600

13:35
1726.5
-0.5
0
0
6200

13:36
1726.0
-0.5
0.5
-0.4
6900

13:37
1726.5
0.5
0
-0.6
900

13:38
1726.5
0
0.5
-0.8
1400

13:39
1726.5
0
0.5
-0.9
8400

13:40
1726.0
-0.5
0
-0.9
5200

13:41
1725.5
-0.5
0.5
-1
1200

13:42
1725.5
0
0.5
-1.2
3500

13:43
1726.0
0.5
0.5
-1.3
9000

13:44
1725.5
-0.5
0.5
-1.4
2600

13:45
1725.5
0
1
-1.5
5000

13:46
1726.0
0.5
1
-1.3
4100

13:47
1726.0
0
1
-1.1
6100

13:48
1726.0
0
0.5
-1
2800

13:49
1726.0
0
0.5
-0.8
8000

13:50
1726.5
0.5
0.5
-0.5
1200

13:51
1726.5
0
1
-0.4
10900

13:52
1725.5
-1
1.5
-0.4
11400

13:53
1725.5
0
0.5
-0.4
9100

13:54
1725.5
0
0.5
-0.4
1400

13:55
1725.5
0
0.5
-0.5
5500

13:56
1725.5
0
0.5
-0.6
5100

13:57
1726.0
0.5
0.5
-0.4
2300

13:58
1725.5
-0.5
0.5
-0.4
6300

13:59
1725.5
0
0.5
-0.3
28500

14:00
1724.0
-1.5
1.5
-0.5
18800

14:01
1725.0
1
1
-0.6
7700

14:02
1725.0
0
0.5
-0.7
4100

14:03
1725.5
0.5
0
-0.7
200

14:04
1725.0
-0.5
0
-0.7
800

14:05
1725.5
0.5
1
-0.4
19700

14:06
1725.5
0
0.5
-0.3
3000

14:07
1725.0
-0.5
1
-0.3
7000

14:08
1724.5
-0.5
0.5
-0.4
400

14:09
1724.5
0
0.5
-0.5
1600

14:10
1724.0
-0.5
0.5
-0.7
6100

14:11
1724.0
0
0
-0.9
1000

14:12
1725.0
1
1.5
-0.9
20800

14:13
1724.0
-1
0.5
-0.9
3100

14:14
1724.5
0.5
0.5
-0.8
5000

14:15
1725.5
1
1.5
-0.5
9400

14:16
1725.0
-0.5
1
-0.2
25900

14:17
1725.5
0.5
0.5
-0.1
2500

14:18
1725.0
-0.5
0.5
0.1
11500

14:19
1725.5
0.5
0.5
0.3
2800

14:20
1725.5
0
0.5
0.3
6700

14:21
1725.5
0
0.5
0.4
3900

14:22
1725.5
0
0.5
0.4
1000

14:23
1726.0
0.5
1
0.6
35400

14:24
1725.5
-0.5
1
0.6
7200

14:25
1725.5
0
1
0.5
7600

14:26
1725.0
-0.5
1
0.4
10600

14:27
1725.0
0
0.5
0.3
2300

14:28
1726.0
1
1.5
0.3
9600

14:29
1725.5
-0.5
0.5
0.3
7200

14:30
1725.0
-0.5
0.5
0.2
7800

14:31
1724.5
-0.5
0.5
0.1
2200

14:32
1724.5
0
0.5
0.1
10700

14:33
1724.0
-0.5
1
-0.3
20100

14:34
1724.5
0.5
0.5
-0.5
14000

14:35
1722.0
-2.5
2
-1
42900

14:36
1721.5
-0.5
1
-1.5
9500

14:37
1722.5
1
0.5
-1.8
500

14:38
1723.0
0.5
1
-2
12300

14:39
1722.5
-0.5
0.5
-2.3
4100

14:40
1722.0
-0.5
0.5
-2.2
700

14:41
1722.0
0
0
-2
400

14:42
1723.0
1
1
-1.8
17400

14:43
1723.0
0
0.5
-1.7
5200

14:44
1723.0
0
0.5
-1.5
900

14:45
1724.0
1
0.5
-1
8500

14:46
1724.0
0
0.5
-0.6
1400

14:47
1723.5
-0.5
1
-0.4
13100

14:48
1724.0
0.5
0.5
-0.1
6900

14:49
1722.5
-1.5
1.5
-0.1
19500

14:50
1723.0
0.5
0.5
-0.2
11400

14:51
1723.0
0
0.5
-0.3
2900

14:52
1723.5
0.5
1
-0.2
11300

14:53
1722.5
-1
1
-0.4
8200

14:54
1724.0
1.5
1
-0
23500

14:55
1724.0
0
1
0.2
8800

14:56
1724.0
0
0.5
0.4
2000

14:57
1724.0
0
0.5
0.5
10100

14:58
1723.5
-0.5
0.5
0.8
12600

14:59
1722.5
-1
0.5
0.5
11000

15:00
1721.5
-1
1
0.1
19500

15:01
1721.5
0
0.5
-0.4
11800

15:02
1722.0
0.5
0.5
-0.8
11500

15:03
1721.0
-1
1
-1.2
5800

15:04
1721.0
0
1
-1.5
13400

15:05
1720.5
-0.5
0.5
-1.6
12200

15:06
1721.0
0.5
0.5
-1.7
4700

15:07
1721.0
0
1
-1.8
18600

15:08
1721.5
0.5
1
-1.6
20800

15:09
1721.0
-0.5
0.5
-1.6
2600

15:10
1722.0
1
1
-1.2
6200

15:11
1721.5
-0.5
0.5
-1
1400

15:12
1722.5
1
0.5
-0.6
14300

15:13
1722.5
0
0.5
-0.4
2000

15:14
1722.0
-0.5
0.5
-0.2
3900

15:15
1721.0
-1
1
-0.3
65900

15:16
1721.0
0
1
-0.3
6400

15:17
1720.5
-0.5
0.5
-0.6
4300

15:18
1720.5
0
1
-0.9
28100

15:19
1720.0
-0.5
1
-1.1
6200

15:20
1720.0
0
0.5
-1.2
12500

15:21
1719.0
-1
1.5
-1.4
73000

15:22
1718.0
-1
2
-1.6
53700

15:23
1719.0
1
2.5
-1.8
71800

15:24
1716.0
-3
3.5
-2.3
52000
10/08
09:05
1673.0
-43
5
-9.8
0

09:06
1676.5
3.5
5.5
-16.5
22700

09:07
1677.0
0.5
4
-22.9
43200

09:08
1675.0
-2
4
-29.8
38700

09:09
1675.0
0
3.5
-36.2
18000

09:10
1674.5
-0.5
3
-34
19000

09:11
1673.0
-1.5
3
-32.8
18400

09:12
1671.5
-1.5
3.5
-31.9
60400

09:13
1672.0
0.5
2
-30.6
10000

09:14
1672.5
0.5
3.5
-29.1
24200

09:15
1678.5
6
8
-26.6
23400

09:16
1678.0
-0.5
2
-23.8
16000

09:17
1674.5
-3.5
4
-21.3
24500

09:18
1672.5
-2
3
-19.2
25300

09:19
1669.5
-3
3
-17.7
34800

09:20
1668.5
-1
2.5
-17.6
34600

09:21
1667.5
-1
3.5
-17.6
19400

09:22
1668.0
0.5
2.5
-16.8
16300

09:23
1670.5
2.5
3.5
-15.2
21900

09:24
1667.0
-3.5
5.5
-13.6
30800

09:25
1668.5
1.5
2
-11.5
13600

09:26
1669.5
1
1.5
-9.1
8500

09:27
1670.0
0.5
2
-6.8
16300

09:28
1669.5
-0.5
2
-5
9500

09:29
1669.5
0
2
-2.7
18100

09:30
1670.0
0.5
3.5
-2.2
32700

09:31
1673.5
3.5
4
-1.3
20700

09:32
1673.5
0
1
-0.5
11500

09:33
1671.5
-2
2
0.1
14200

09:34
1672.5
1
1.5
0.8
7500

09:35
1670.0
-2.5
3
0.9
16500

09:36
1670.0
0
1
0.4
13600

09:37
1671.0
1
1.5
-0.1
14700

09:38
1670.0
-1
2
-0.3
22700

09:39
1671.0
1
1
-0.6
10700

09:40
1670.0
-1
1.5
-0.2
11900

09:41
1670.5
0.5
2
0.2
34800

09:42
1670.0
-0.5
1.5
0.1
14800

09:43
1670.5
0.5
1
0.3
11100

09:44
1671.5
1
1.5
0.3
4900

09:45
1672.0
0.5
2
0.6
15700

09:46
1671.5
-0.5
1.5
0.6
4000

09:47
1671.0
-0.5
1
0.7
6200

09:48
1671.5
0.5
1.5
0.9
9600

09:49
1673.0
1.5
1.5
0.9
15700

09:50
1672.5
-0.5
0.5
0.9
8800

09:51
1673.0
0.5
1
1
26100

09:52
1673.0
0
1
1.3
8400

09:53
1673.0
0
1.5
1.5
13700

09:54
1673.5
0.5
1
1.4
5100

09:55
1673.5
0
1
1.5
15100

09:56
1673.0
-0.5
1.5
1.5
7800

09:57
1672.5
-0.5
1
1.4
10700

09:58
1674.5
2
1.5
1.6
16400

09:59
1673.5
-1
1.5
1.6
13200

10:00
1672.5
-1
0.5
1.3
8800

10:01
1673.5
1
2
1.2
23800

10:02
1674.0
0.5
1.5
1.4
5100

10:03
1671.5
-2.5
4
0.8
62800

10:04
1670.5
-1
1.5
0.2
14300

10:05
1670.0
-0.5
1
-0.3
7600

10:06
1670.5
0.5
1
-0.9
8000

10:07
1671.5
1
1
-1.5
7700

10:08
1676.5
5
4.5
-0.7
70800

10:09
1677.0
0.5
2
0.4
24300

10:10
1676.5
-0.5
1
1.5
6700

10:11
1676.0
-0.5
1.5
2.4
31600

10:12
1676.5
0.5
0.5
3.2
5900

10:13
1676.5
0
0.5
3
14700

10:14
1678.0
1.5
1.5
3
4500

10:15
1680.5
2.5
2.5
3.5
23500

10:16
1679.5
-1
1
3.9
24000

10:17
1681.0
1.5
2
4.5
23700

10:18
1683.5
2.5
2.5
5.5
38600

10:19
1681.5
-2
4.5
5.8
87500

10:20
1682.0
0.5
1.5
5.8
20200

10:21
1683.0
1
1.5
6.1
13800

10:22
1684.5
1.5
2
6.3
6200

10:23
1686.0
1.5
2.5
6.4
37800

10:24
1685.0
-1
2.5
6.6
29300

10:25
1688.5
3.5
4.5
7.3
148600

10:26
1685.5
-3
4
7.3
68600

10:27
1685.0
-0.5
2
6.9
12400

10:28
1686.0
1
2
6.4
10600

10:29
1684.5
-1.5
3
5.7
20300

10:30
1685.0
0.5
1.5
4.4
18800

10:31
1685.0
0
0.5
3.7
3100

10:32
1684.5
-0.5
2
3.1
31900

10:33
1681.0
-3.5
3.5
1.9
21100

10:34
1681.5
0.5
1
1.1
8300

10:35
1682.0
0.5
1
0.3
13800

10:36
1682.0
0
1
-0.5
8200

10:37
1682.0
0
1
-1.2
1600

10:38
1681.0
-1
1.5
-1.4
17500

10:39
1681.0
0
1.5
-1.6
6600

10:40
1681.5
0.5
1
-1.8
5900

10:41
1681.0
-0.5
2
-2
19100

10:42
1683.0
2
4
-1.9
85700

10:43
1683.5
0.5
1
-1.4
7000

10:44
1683.5
0
2.5
-1
38900

10:45
1687.0
3.5
3.5
-0.1
7800

10:46
1687.0
0
1.5
0.9
17500

10:47
1686.5
-0.5
1.5
1.6
10200

10:48
1688.0
1.5
2
2.4
4600

10:49
1688.0
0
1
3.2
8000

10:50
1687.0
-1
1.5
3.2
9100

10:51
1686.5
-0.5
1
3.1
8500

10:52
1688.0
1.5
2.5
3.3
12500

10:53
1688.5
0.5
1
3.3
6600

10:54
1688.0
-0.5
0.5
3.1
5600

10:55
1688.0
0
2
3.2
23900

10:56
1687.0
-1
0.5
3.2
7200

10:57
1687.5
0.5
1.5
3
18400

10:58
1689.5
2
3
2.9
28900

10:59
1690.0
0.5
1
2.9
3900

11:00
1691.0
1
1.5
3.2
24400

11:01
1691.5
0.5
1.5
3.7
20000

11:02
1692.5
1
1
4.3
26300

11:03
1693.5
1
1
4.6
8000

11:04
1695.0
1.5
2
5
45900

11:05
1695.0
0
1
5.3
21300

11:06
1695.0
0
1.5
5.4
32200

11:07
1698.5
3.5
3.5
6
46100

11:08
1701.0
2.5
3
6.8
45400

11:09
1698.0
-3
3
6.8
56700

11:10
1698.5
0.5
1
7
14100

11:11
1697.5
-1
3.5
7.1
50200

11:12
1695.0
-2.5
2.5
6.1
27700

11:13
1696.5
1.5
1.5
4.8
21000

11:14
1696.5
0
1
4.2
3600

11:15
1696.5
0
2
3.4
23500

11:16
1699.0
2.5
2.5
3.2
7900

11:17
1699.5
0.5
1
3.7
4000

11:18
1700.5
1
1
4
7200

11:19
1699.5
-1
1.5
4.1
18900

11:20
1700.0
0.5
0.5
4.3
7600

11:21
1699.5
-0.5
1
3.9
22100

11:22
1700.5
1
1.5
3.6
8700

11:23
1699.5
-1
2
3
21900

11:24
1701.0
1.5
2
2.9
16100

11:25
1701.0
0
2
2.7
18300

11:26
1701.0
0
0.5
2.6
4100

11:27
1700.5
-0.5
1.5
2.3
27300

11:28
1701.0
0.5
1
2.3
4600

11:29
1700.5
-0.5
1
2
13100

11:30
1701.5
1
0
1.8
4100

12:30
1709.5
8
10.5
2.9
0

12:31
1711.5
2
1.5
4.6
19400

12:32
1708.5
-3
4
5.8
49100

12:33
1713.0
4.5
5.5
7.7
49300

12:34
1714.0
1
1.5
9.6
7600

12:35
1712.0
-2
3.5
9.5
29900

12:36
1711.5
-0.5
1.5
8.8
10300

12:37
1711.0
-0.5
1.5
8.8
31600

12:38
1711.0
0
0.5
7.8
9900

12:39
1712.0
1
2
6.8
21300

12:40
1711.0
-1
1
6.1
7500

12:41
1710.0
-1
2.5
5.4
43400

12:42
1707.0
-3
3
4.3
17300

12:43
1708.5
1.5
1.5
3.4
5600

12:44
1709.5
1
1.5
2.6
8600

12:45
1709.5
0
1
1.9
20100

12:46
1711.0
1.5
1.5
1.6
5200

12:47
1712.5
1.5
2.5
2.2
40300

12:48
1712.5
0
2.5
2.6
47700

12:49
1710.5
-2
2
2.4
11400

12:50
1711.5
1
1
2.4
6800

12:51
1709.5
-2
2.5
1.7
29100

12:52
1708.5
-1
0.5
0.6
5500

12:53
1707.5
-1
1.5
-0.7
13600

12:54
1708.0
0.5
0.5
-1.4
6100

12:55
1707.5
-0.5
0.5
-2.2
10900

12:56
1707.0
-0.5
1.5
-2.5
14400

12:57
1706.0
-1
0.5
-2.9
9900

12:58
1706.0
0
1
-2.9
4100

12:59
1707.0
1
1.5
-2.8
13100

13:00
1708.0
1
1.5
-2.6
8400

13:01
1707.0
-1
1
-2.4
5000

13:02
1703.0
-4
5.5
-2.7
40100

13:03
1703.0
0
1
-2.9
3800

13:04
1703.0
0
1
-3.4
10200

13:05
1703.0
0
0.5
-4.1
6200

13:06
1703.5
0.5
1
-4.5
5500

13:07
1702.5
-1
1
-4.4
6000

13:08
1703.0
0.5
0.5
-4.2
7800

13:09
1702.5
-0.5
0.5
-4
19400

13:10
1702.5
0
1
-3.8
4600

13:11
1702.5
0
0.5
-3.7
4100

13:12
1702.0
-0.5
1.5
-3.4
12200

13:13
1702.5
0.5
1
-3.1
11400

13:14
1703.5
1
1
-2.6
4600

13:15
1705.0
1.5
2
-1.8
8900

13:16
1704.0
-1
0.5
-1.3
1700

13:17
1704.5
0.5
0.5
-0.7
5200

13:18
1703.5
-1
1.5
-0.3
24800

13:19
1702.5
-1
1
-0.3
4000

13:20
1701.5
-1
1.5
-0.7
16800

13:21
1702.0
0.5
0.5
-0.9
2700

13:22
1703.0
1
1.5
-1.1
6900

13:23
1704.0
1
1.5
-0.9
8300

13:24
1704.5
0.5
1
-0.4
9900

13:25
1705.5
1
1.5
0.5
16100

13:26
1706.0
0.5
1
1.3
7500

13:27
1705.0
-1
1.5
1.6
15400

13:28
1704.5
-0.5
1
1.7
9600

13:29
1705.0
0.5
0.5
1.7
3700

13:30
1706.5
1.5
1.5
1.7
14000

13:31
1706.5
0
1
1.7
6800

13:32
1707.0
0.5
0.5
1.9
1700

13:33
1707.5
0.5
2
2.4
18400

13:34
1706.5
-1
1
2.5
9400

13:35
1707.0
0.5
0.5
2.4
3500

13:36
1707.5
0.5
1
2.4
7900

13:37
1705.0
-2.5
2.5
1.9
42000

13:38
1704.5
-0.5
0.5
1.2
9800

13:39
1705.0
0.5
1
0.9
9600

13:40
1704.5
-0.5
0.5
0.4
4800

13:41
1704.0
-0.5
0.5
-0.3
8000

13:42
1704.0
0
1
-0.5
2400

13:43
1704.5
0.5
0.5
-0.5
4000

13:44
1704.0
-0.5
1
-0.8
15900

13:45
1707.0
3
3.5
-0.5
54800

13:46
1706.0
-1
1
-0.3
4800

13:47
1706.5
0.5
0.5
0.1
500

13:48
1707.5
1
0.5
0.5
3300

13:49
1708.0
0.5
0.5
1.2
9200

13:50
1709.5
1.5
2
1.5
28600

13:51
1707.5
-2
2.5
1.8
22100

13:52
1707.5
0
1
1.9
14600

13:53
1708.0
0.5
1
1.8
2400

13:54
1708.5
0.5
0.5
1.8
6400

13:55
1708.5
0
0.5
1.5
11000

13:56
1708.0
-0.5
1
1.6
7100

13:57
1708.5
0.5
0.5
1.7
2600

13:58
1710.0
1.5
1.5
2
24200

13:59
1709.0
-1
1.5
2
20200

14:00
1709.0
0
1
2
11700

14:01
1708.0
-1
1
2
11700

14:02
1709.0
1
1.5
1.9
14900

14:03
1709.0
0
1
1.6
3400

14:04
1709.5
0.5
1
1.5
22200

14:05
1710.5
1
0.5
1.5
11400

14:06
1710.0
-0.5
0.5
1.7
900

14:07
1710.0
0
1
1.7
23900

14:08
1710.5
0.5
0
1.7
2000

14:09
1709.5
-1
1.5
1.5
16100

14:10
1709.0
-0.5
1
1.1
5900

14:11
1710.5
1.5
1.5
1
20600

14:12
1710.5
0
1
1
12700

14:13
1709.5
-1
1.5
0.7
20700

14:14
1709.5
0
0
0.6
8200

14:15
1710.5
1
1.5
0.9
13400

14:16
1711.0
0.5
1
0.9
8500

14:17
1710.0
-1
2
0.7
22600

14:18
1709.5
-0.5
0
0.6
3700

14:19
1709.5
0
0.5
0.6
1600

14:20
1710.0
0.5
0.5
0.4
3200

14:21
1709.0
-1
1.5
-0
19000

14:22
1709.0
0
0.5
-0.3
800

14:23
1708.5
-0.5
1.5
-0.4
45800

14:24
1708.0
-0.5
1
-0.7
11000

14:25
1708.5
0.5
0.5
-0.9
9200

14:26
1707.5
-1
2
-1.2
21800

14:27
1707.0
-0.5
1
-1.5
10400

14:28
1706.5
-0.5
1
-1.8
28000

14:29
1705.5
-1
1.5
-2.2
14600

14:30
1706.5
1
1.5
-2.4
27300

14:31
1707.5
1
1
-2.3
10700

14:32
1707.5
0
0.5
-2.1
2700

14:33
1706.5
-1
1
-2
13200

14:34
1707.0
0.5
1
-1.6
18600

14:35
1707.0
0
1
-1.4
19200

14:36
1707.5
0.5
1
-1.3
5600

14:37
1707.0
-0.5
1
-1.2
24400

14:38
1708.0
1
1.5
-0.9
64400

14:39
1707.0
-1
1
-0.8
17400

14:40
1708.0
1
1
-0.5
8600

14:41
1708.0
0
0.5
-0.2
15600

14:42
1708.5
0.5
1
0.1
2700

14:43
1709.0
0.5
1
0.3
21100

14:44
1710.0
1
1.5
0.9
40300

14:45
1710.5
0.5
0.5
1.4
5500

14:46
1712.0
1.5
1.5
2.1
27700

14:47
1711.5
-0.5
1
2.6
10500

14:48
1711.5
0
1
3
7700

14:49
1711.5
0
1
3.1
26600

14:50
1710.5
-1
1.5
3
26400

14:51
1710.0
-0.5
0.5
2.5
6300

14:52
1707.5
-2.5
2
1.7
19700

14:53
1707.5
0
0.5
0.9
3000

14:54
1706.5
-1
1
-0.2
12500

14:55
1706.0
-0.5
1.5
-1
23400

14:56
1706.0
0
0.5
-1.8
13000

14:57
1706.5
0.5
1
-1.9
22100

14:58
1707.0
0.5
1
-2.1
13200

14:59
1708.0
1
1
-1.8
13600

15:00
1707.0
-1
1
-1.6
29000

15:01
1706.5
-0.5
1
-1.5
4400

15:02
1706.5
0
0.5
-1.4
21000

15:03
1707.0
0.5
1
-1.4
15900

15:04
1708.0
1
1.5
-1.4
5100

15:05
1708.0
0
1
-1.2
22700

15:06
1708.5
0.5
1
-0.9
20600

15:07
1707.5
-1
1
-0.6
20300

15:08
1708.0
0.5
0
-0.4
6900

15:09
1708.5
0.5
1
-0.2
12600

15:10
1708.5
0
1
-0
20300

15:11
1709.0
0.5
1.5
0.2
20700

15:12
1709.5
0.5
0.5
0.7
10300

15:13
1710.0
0.5
0.5
1.1
20300

15:14
1710.0
0
1
1.5
19700

15:15
1709.5
-0.5
1.5
1.7
39700

15:16
1708.5
-1
1.5
1.7
31900

15:17
1709.0
0.5
1
1.5
5400

15:18
1708.5
-0.5
1
1.2
29200

15:19
1708.5
0
1.5
0.8
30600

15:20
1706.5
-2
2
0.2
44300

15:21
1706.5
0
1.5
-0.2
32900

15:22
1702.5
-4
4.5
-1.4
62500

15:23
1702.0
-0.5
2
-2.5
62100

15:24
1702.5
0.5
3.5
-3.5
89100
10/09
09:05
1711
8.5
4
-2.7
0

09:06
1711
0
3.5
-2
17800

09:07
1710
-1
3.5
-0.6
32300

09:08
1709
-1
4
0.7
23300

09:09
1703
-6
9
1
33900

09:10
1698
-5
7.5
-1.2
72200

09:11
1701
3
4
-2.9
33800

09:12
1702.5
1.5
5
-4.2
23900

09:13
1703.5
1
2
-5.1
22800

09:14
1704
0.5
4
-4.8
47400

09:15
1703.5
-0.5
2
-3.5
18500

09:16
1700.5
-3
3.5
-3.2
29500

09:17
1698
-2.5
3.5
-3.7
32900

09:18
1702.5
4.5
6
-3.6
32400

09:19
1703
0.5
3.5
-3.5
52000

09:20
1704
1
3
-3.2
28800

09:21
1704.5
0.5
2.5
-2.2
22700

09:22
1704.5
0
3
-0.7
32300

09:23
1704
-0.5
3
-0.2
42300

09:24
1704
0
1.5
0.1
15200

09:25
1698.5
-5.5
6.5
-0.6
39300

09:26
1700
1.5
2
-1.3
11700

09:27
1700
0
1.5
-2.1
10300

09:28
1699
-1
1.5
-3
8700

09:29
1699.5
0.5
2
-3.7
7400

09:30
1696
-3.5
6.5
-3.6
64300

09:31
1695
-1
2
-4
20200

09:32
1695.5
0.5
2
-4.3
11500

09:33
1696
0.5
1
-4.4
18400

09:34
1696
0
1.5
-4.8
11200

09:35
1693.5
-2.5
2
-5.1
29100

09:36
1694
0.5
1.5
-5.1
6400

09:37
1692
-2
2
-5.3
19500

09:38
1691.5
-0.5
2
-5.8
20200

09:39
1692.5
1
2.5
-6
16100

09:40
1693
0.5
1
-5.7
18700

09:41
1695
2
4
-5.3
27400

09:42
1696
1
1
-4.4
8200

09:43
1693
-3
3.5
-3.7
34100

09:44
1692.5
-0.5
1.5
-3.3
16200

09:45
1694
1.5
3
-2.7
14700

09:46
1696
2
4
-2.1
45400

09:47
1695.5
-0.5
2
-1.9
29500

09:48
1695
-0.5
3
-1.1
24000

09:49
1695.5
0.5
2.5
-0.2
45300

09:50
1695.5
0
1
0.2
6200

09:51
1694.5
-1
1.5
0.2
8400

09:52
1696.5
2
2.5
0.5
23200

09:53
1695
-1.5
2.5
0.7
13000

09:54
1692.5
-2.5
3
0.3
20500

09:55
1693.5
1
1.5
0
7700

09:56
1692.5
-1
1.5
-0.3
8900

09:57
1694
1.5
1.5
-0.7
5400

09:58
1695.5
1.5
2.5
-0.6
14900

09:59
1698
2.5
2.5
0.4
7700

10:00
1699.5
1.5
1.5
1.4
19400

10:01
1697
-2.5
2
2.2
17600

10:02
1696
-1
1.5
2.4
7000

10:03
1696.5
0.5
1
2.4
16500

10:04
1697.5
1
1.5
2.1
8100

10:05
1696
-1.5
1.5
1.3
9100

10:06
1697.5
1.5
2
1.3
21700

10:07
1697.5
0
1
1.5
9900

10:08
1698.5
1
1
1.7
5100

10:09
1700.5
2
1.5
2
28100

10:10
1699.5
-1
2
2.5
9200

10:11
1699.5
0
2
2.7
5100

10:12
1699
-0.5
2
2.9
19700

10:13
1699
0
2
2.8
8500

10:14
1697.5
-1.5
1.5
2.2
10300

10:15
1697.5
0
1.5
1.7
17400

10:16
1696
-1.5
2
0.9
26700

10:17
1692.5
-3.5
3.5
-0.2
20300

10:18
1693
0.5
2
-1.3
13000

10:19
1696
3
3.5
-1.8
15400

10:20
1696
0
1
-2.2
10000

10:21
1696.5
0.5
1.5
-2.2
8000

10:22
1697
0.5
2
-1.5
42500

10:23
1697
0
2
-0.7
15000

10:24
1693.5
-3.5
3
-1
40000

10:25
1695.5
2
2
-1
7600

10:26
1695.5
0
1
-1.1
6700

10:27
1697
1.5
1
-1.2
14700

10:28
1696.5
-0.5
0.5
-1.3
20300

10:29
1692
-4.5
4.5
-1.3
27800

10:30
1690
-2
3.5
-2.2
33200

10:31
1689.5
-0.5
1.5
-3.1
12700

10:32
1689
-0.5
1.5
-4.3
9700

10:33
1690
1
1
-5.3
3600

10:34
1690.5
0.5
0.5
-5.2
5200

10:35
1691
0.5
1.5
-4.7
15300

10:36
1690.5
-0.5
1.5
-4.1
5900

10:37
1690
-0.5
2
-3.5
14600

10:38
1690.5
0.5
1.5
-3.1
7500

10:39
1693
2.5
3
-2.4
11100

10:40
1691
-2
4
-2.2
112600

10:41
1691
0
1.5
-1.9
5100

10:42
1690
-1
1
-1.8
7700

10:43
1688.5
-1.5
1.5
-2
7300

10:44
1688.5
0
1.5
-2.6
17000

10:45
1689.5
1
1
-2.6
12800

10:46
1688.5
-1
1.5
-2.8
7200

10:47
1687.5
-1
1
-2.9
25000

10:48
1686.5
-1
1
-2.9
14200

10:49
1685.5
-1
2
-3.2
12500

10:50
1685
-0.5
2
-3.7
16800

10:51
1686
1
0.5
-3.8
6600

10:52
1686.5
0.5
0.5
-3.6
6400

10:53
1686
-0.5
1
-3.2
8400

10:54
1688.5
2.5
2.5
-2.5
9100

10:55
1687
-1.5
1
-2
3000

10:56
1688
1
1
-1.5
5500

10:57
1689
1
1.5
-1
37500

10:58
1689.5
0.5
1
-0.3
5300

10:59
1690
0.5
0.5
0
2500

11:00
1690
0
0.5
0.7
1400

11:01
1690
0
1
1.1
3200

11:02
1690.5
0.5
2
1.4
8800

11:03
1691
0.5
0.5
1.6
4100

11:04
1689.5
-1.5
2
1.7
13800

11:05
1689.5
0
1.5
1.6
3100

11:06
1690
0.5
0.5
1.7
7200

11:07
1690.5
0.5
1
1.7
3300

11:08
1690
-0.5
1
1.4
3200

11:09
1690.5
0.5
1
1.5
10400

11:10
1691.5
1
1.5
1.8
9800

11:11
1691.5
0
0.5
2
5600

11:12
1692.5
1
1
2.2
5100

11:13
1693
0.5
0.5
2.6
4500

11:14
1693.5
0.5
0.5
2.8
5800

11:15
1695.5
2
1.5
3.2
10900

11:16
1695.5
0
0.5
3.6
5900

11:17
1695.5
0
3
3.9
48900

11:18
1694.5
-1
0.5
3.8
900

11:19
1695.5
1
1
4
5600

11:20
1695.5
0
0.5
3.6
13500

11:21
1695
-0.5
1
3.2
2800

11:22
1694.5
-0.5
1
2.8
3100

11:23
1695
0.5
0.5
2.7
3000

11:24
1695.5
0.5
2.5
2.5
31500

11:25
1694.5
-1
2
2.1
8100

11:26
1694.5
0
0.5
1.8
2900

11:27
1696.5
2
1.5
2
4400

11:28
1696.5
0
0.5
2.1
6400

11:29
1695.5
-1
1.5
1.8
4000

11:30
1695.5
0
0
1.8
3600

12:30
1692.5
-3
6
1.3
0

12:31
1694
1.5
2
0.6
7500

12:32
1693
-1
1.5
-0.2
12200

12:33
1693.5
0.5
0.5
-0.7
12200

12:34
1692.5
-1
1.5
-1.3
8900

12:35
1693
0.5
1
-1.3
8200

12:36
1694.5
1.5
2
-1.3
10500

12:37
1694
-0.5
1
-1.1
3500

12:38
1693
-1
2
-1.2
13700

12:39
1692.5
-0.5
1.5
-1.1
14500

12:40
1693.5
1
2
-0.9
13400

12:41
1695.5
2
3
-0.7
15600

12:42
1695.5
0
1.5
-0.4
9900

12:43
1695.5
0
1
0.1
3300

12:44
1694.5
-1
0.5
0.5
8600

12:45
1695.5
1
1
0.9
7700

12:46
1697
1.5
2.5
1.1
24800

12:47
1695
-2
2.5
1
10400

12:48
1695.5
0.5
1
1
5100

12:49
1695.5
0
0.5
1.1
2500

12:50
1697
1.5
1.5
1.3
14000

12:51
1697.5
0.5
0.5
1.4
4000

12:52
1696.5
-1
1.5
1.7
4600

12:53
1696.5
0
0.5
1.9
6100

12:54
1697
0.5
0.5
2.1
3000

12:55
1696
-1
1
1.8
2700

12:56
1695.5
-0.5
1
1.3
5500

12:57
1697
1.5
1
1.2
6000

12:58
1696.5
-0.5
1
1.1
5000

12:59
1695.5
-1
1
0.7
8600

13:00
1696
0.5
1.5
0.6
12800

13:01
1696.5
0.5
0.5
0.7
5600

13:02
1696.5
0
1
0.5
6500

13:03
1696.5
0
0
0.4
2700

13:04
1696
-0.5
1
0.3
5200

13:05
1697.5
1.5
1.5
0.5
8200

13:06
1696.5
-1
1
0.4
5400

13:07
1696
-0.5
1
0.3
8700

13:08
1697.5
1.5
2
0.4
16100

13:09
1698.5
1
1.5
0.8
6600

13:10
1698.5
0
0
0.8
1000

13:11
1698
-0.5
0.5
1.1
3100

13:12
1699
1
1
1.5
8000

13:13
1697
-2
2
1.4
19100

13:14
1697.5
0.5
0.5
1.1
3900

13:15
1697
-0.5
0.5
0.8
3000

13:16
1697
0
1
0.6
6800

13:17
1697
0
0
0.2
1700

13:18
1698
1
1
0.3
13400

13:19
1697.5
-0.5
0.5
0.3
2900

13:20
1697.5
0
1
0.4
4500

13:21
1698
0.5
1
0.5
7300

13:22
1698.5
0.5
0.5
0.7
3700

13:23
1699
0.5
0.5
0.8
1900

13:24
1699
0
1
1
8500

13:25
1698
-1
1.5
1
5600

13:26
1698
0
1
0.9
3700

13:27
1698
0
0.5
0.8
6500

13:28
1698.5
0.5
0.5
0.6
2200

13:29
1698
-0.5
0.5
0.3
3300

13:30
1697
-1
1.5
0.1
13400

13:31
1697
0
1
-0.1
8600

13:32
1697.5
0.5
1
-0.3
6300

13:33
1697.5
0
1
-0.5
4400

13:34
1699
1.5
1.5
-0.3
8400

13:35
1698.5
-0.5
0.5
0
2900

13:36
1697.5
-1
1
0.1
6100

13:37
1696.5
-1
1.5
0
4800

13:38
1696.5
0
0.5
-0.1
1400

13:39
1696
-0.5
1
-0.7
5200

13:40
1696
0
1
-1.1
14900

13:41
1696
0
0.5
-1.4
3800

13:42
1694.5
-1.5
1
-1.7
7800

13:43
1697
2.5
3
-1.6
23000

13:44
1697
0
1
-1.3
8100

13:45
1697
0
0.5
-1.1
2600

13:46
1698
1
1
-0.7
4000

13:47
1696.5
-1.5
1
-0.2
2300

13:48
1697
0.5
1
-0.2
4500

13:49
1697
0
0.5
-0.1
3700

13:50
1697
0
0.5
-0
3100

13:51
1696.5
-0.5
1
-0.3
4100

13:52
1697
0.5
1
-0.1
3300

13:53
1697
0
0.5
-0.1
4800

13:54
1698
1
1
0.1
8700

13:55
1699.5
1.5
2
0.5
18700

13:56
1699.5
0
0.5
1
2000

13:57
1699.5
0
0.5
1.4
2100

13:58
1700
0.5
0.5
1.9
1400

13:59
1699.5
-0.5
1
2.2
32900

14:00
1699
-0.5
0.5
2.1
3700

14:01
1698
-1
0.5
1.8
5600

14:02
1699
1
0.5
1.6
11300

14:03
1698.5
-0.5
1
1.2
5300

14:04
1698
-0.5
1
0.8
4200

14:05
1698
0
1
0.5
3800

14:06
1699
1
1.5
0.6
4400

14:07
1698.5
-0.5
0.5
0.4
4600

14:08
1699
0.5
1
0.4
4900

14:09
1700.5
1.5
1.5
0.7
6600

14:10
1702
1.5
2
1.3
17800

14:11
1703
1
1
1.9
6700

14:12
1703
0
0.5
2.6
5900

14:13
1702.5
-0.5
1.5
3.1
20700

14:14
1702.5
0
1
3.2
6600

14:15
1704
1.5
1.5
3.4
7600

14:16
1703
-1
1.5
3.1
5800

14:17
1702.5
-0.5
1
2.8
5000

14:18
1703
0.5
1
2.6
3300

14:19
1703
0
1
2.5
4000

14:20
1703
0
1
2.2
4400

14:21
1702
-1
2
1.9
12800

14:22
1701
-1
0.5
1.5
3600

14:23
1701
0
0.5
1.1
3200

14:24
1701.5
0.5
1
0.7
6000

14:25
1701.5
0
0.5
0.3
4400

14:26
1702
0.5
1
0.2
7900

14:27
1702.5
0.5
0.5
0.3
3700

14:28
1702.5
0
0.5
0.5
5500

14:29
1703
0.5
1
0.6
7100

14:30
1703
0
1
0.7
7500

14:31
1703
0
0.5
0.7
1500

14:32
1702.5
-0.5
1
0.5
10900

14:33
1702.5
0
0.5
0.4
4700

14:34
1704
1.5
1.5
0.5
12600

14:35
1704
0
1
0.6
11600

14:36
1703.5
-0.5
1.5
0.7
14400

14:37
1705
1.5
1.5
1.1
10100

14:38
1705
0
1
1.5
14800

14:39
1706.5
1.5
1
1.8
13900

14:40
1706.5
0
1
2.2
14400

14:41
1707.5
1
2
2.8
16000

14:42
1707
-0.5
1
3.1
9800

14:43
1707.5
0.5
1
3.4
10400

14:44
1707.5
0
1
3.4
16300

14:45
1707.5
0
1
3.4
9800

14:46
1707.5
0
1
3.2
6800

14:47
1707.5
0
1
3
3800

14:48
1708.5
1
1.5
2.9
17000

14:49
1708.5
0
0.5
2.9
11000

14:50
1708
-0.5
1
2.7
6100

14:51
1707.5
-0.5
0.5
2.5
600

14:52
1707.5
0
0.5
2.3
1800

14:53
1707
-0.5
1
1.8
9500

14:54
1708
1
1
1.5
8100

14:55
1709.5
1.5
2
1.5
22500

14:56
1709
-0.5
1.5
1.6
41800

14:57
1708.5
-0.5
1.5
1.6
18600

14:58
1708.5
0
0.5
1.6
8700

14:59
1708.5
0
0.5
1.5
3900

15:00
1709
0.5
1
1.2
16800

15:01
1709.5
0.5
1.5
1.1
14300

15:02
1709.5
0
1
1.1
6600

15:03
1709.5
0
1
1.1
11700

15:04
1709.5
0
1
1.2
4000

15:05
1709.5
0
1
1.2
13400

15:06
1709.5
0
1
1.1
10000

15:07
1709
-0.5
0.5
0.9
6600

15:08
1708
-1
1
0.6
15000

15:09
1709
1
1
0.5
12600

15:10
1709
0
1
0.3
10200

15:11
1708
-1
0.5
-0
7800

15:12
1706
-2
2
-0.6
9500

15:13
1706
0
1
-0.9
9500

15:14
1705
-1
1
-1.5
15900

15:15
1706.5
1.5
2
-2
30400

15:16
1706.5
0
0.5
-2.2
11900

15:17
1707
0.5
0.5
-2
5100

15:18
1706.5
-0.5
1
-1.9
10300

15:19
1707.5
1
1
-1.4
14900

15:20
1707.5
0
1
-1.1
27100

15:21
1707.5
0
1
-0.8
20600

15:22
1707
-0.5
1.5
-0.8
31100

15:23
1708
1
2.5
-0.4
44300

15:24
1708.5
0.5
1.5
-0.2
26700
10/13
09:00
1686
-22.5
29
-3.6
619300

09:01
1705.5
19.5
20.5
-3.9
66700

09:02
1708.5
3
6.5
-3.5
45600

09:03
1702.5
-6
5.5
-4.3
32000

09:04
1704
1.5
4
-5
17900

09:05
1707
3
3.5
-0.7
0

09:06
1700.5
-6.5
7
-1.4
17000

09:07
1705
4.5
5
-1.9
22200

09:08
1707
2
4.5
-1
25800

09:09
1714.5
7.5
8
0.9
79000

09:10
1720
5.5
7
3.1
82900

09:11
1719.5
-0.5
4
6.4
39100

09:12
1718.5
-1
3.5
8.6
37600

09:13
1722
3.5
4.5
11
41800

09:14
1719
-3
4
11.3
55200

09:15
1712
-7
9.5
9.5
20800

09:16
1712.5
0.5
3
7.9
16900

09:17
1714
1.5
2.5
6.7
17900

09:18
1716.5
2.5
3
5.2
11400

09:19
1716.5
0
2.5
4.3
15100

09:20
1716
-0.5
2
4.8
9900

09:21
1716
0
2.5
5.1
21300

09:22
1717
1
3.5
5.3
21000

09:23
1717.5
0.5
3
5.2
16700

09:24
1718.5
1
2
5.2
14800

09:25
1716.5
-2
2
4
12900

09:26
1719.5
3
3.5
4.2
16200

09:27
1720.5
1
2
4.4
26500

09:28
1719.5
-1
2
4.1
6400

09:29
1718.5
-1
2
3.5
6000

09:30
1717.5
-1
2.5
3.3
8900

09:31
1718.5
1
3
2.4
16600

09:32
1716
-2.5
2.5
1.1
6100

09:33
1714.5
-1.5
2
-0.2
5500

09:34
1714.5
0
0.5
-1
2100

09:35
1715.5
1
2.5
-1.3
7700

09:36
1715.5
0
1.5
-1.7
3800

09:37
1716
0.5
1
-1.6
2500

09:38
1715.5
-0.5
1.5
-1.1
4900

09:39
1717
1.5
1.5
-0.6
5000

09:40
1719.5
2.5
3
-0.1
11600

09:41
1720.5
1
1
0.6
5600

09:42
1719
-1.5
2.5
1
14100

09:43
1719
0
1
1.6
9100

09:44
1719
0
1.5
1.9
5100

09:45
1719
0
1.5
1.7
4400

09:46
1720.5
1.5
3
1.5
11700

09:47
1720.5
0
2
1.7
5900

09:48
1720
-0.5
2
1.8
7800

09:49
1720.5
0.5
2
2
11200

09:50
1720.5
0
1
2.1
6400

09:51
1722.5
2
2.5
2.4
37800

09:52
1722
-0.5
2
2.7
17100

09:53
1720
-2
1.5
2.6
9900

09:54
1719
-1
1.5
2.3
13200

09:55
1718.5
-0.5
1.5
1.9
4000

09:56
1719
0.5
1
1.2
4900

09:57
1718.5
-0.5
1
0.4
5600

09:58
1718
-0.5
1.5
-0.2
6700

09:59
1717.5
-0.5
1
-0.6
6000

10:00
1717.5
0
1
-0.9
6800

10:01
1717.5
0
1.5
-1.3
9700

10:02
1718
0.5
1.5
-1.4
4800

10:03
1717.5
-0.5
1.5
-1.6
10300

10:04
1717.5
0
1.5
-1.6
6100

10:05
1718
0.5
1.5
-1.5
14500

10:06
1717.5
-0.5
1
-1.4
3200

10:07
1720
2.5
3
-1
13700

10:08
1719
-1
1
-0.7
3200

10:09
1720
1
2.5
-0.2
27500

10:10
1719.5
-0.5
2
0
9500

10:11
1721.5
2
2
0.8
15600

10:12
1720
-1.5
1.5
0.8
6800

10:13
1721
1
1.5
1.2
9800

10:14
1720
-1
2.5
1.2
4400

10:15
1718.5
-1.5
2
1.1
8900

10:16
1719
0.5
2.5
0.7
28400

10:17
1719
0
0.5
0.6
1300

10:18
1719.5
0.5
1.5
0.4
7800

10:19
1720
0.5
2
0.3
10200

10:20
1721
1
1
0.7
1400

10:21
1721.5
0.5
1.5
1.1
6900

10:22
1721
-0.5
1
1.4
11100

10:23
1721.5
0.5
1
1.7
4600

10:24
1720.5
-1
1.5
1.7
4400

10:25
1720
-0.5
1
1.4
5700

10:26
1720.5
0.5
1.5
1
9200

10:27
1721.5
1
2
1
15400

10:28
1721.5
0
0.5
0.8
9400

10:29
1720
-1.5
1
0.6
3700

10:30
1720
0
1
0.6
4000

10:31
1719
-1
1.5
0.2
5500

10:32
1718.5
-0.5
2
-0.3
14000

10:33
1718.5
0
0.5
-0.9
4900

10:34
1718
-0.5
1
-1.2
3700

10:35
1719
1
1
-1.4
5200

10:36
1718.5
-0.5
0.5
-1.4
8700

10:37
1719.5
1
1.5
-1.2
8700

10:38
1719.5
0
1.5
-0.9
15200

10:39
1719
-0.5
0.5
-0.7
2300

10:40
1718
-1
1.5
-0.9
3100

10:41
1716.5
-1.5
1.5
-1.2
17400

10:42
1716
-0.5
1
-1.7
9000

10:43
1715.5
-0.5
1
-2.4
4700

10:44
1716.5
1
1.5
-2.7
7800

10:45
1717.5
1
1
-2.7
3700

10:46
1717.5
0
0.5
-2.3
2100

10:47
1717
-0.5
0.5
-2
3500

10:48
1716
-1
1
-1.7
6400

10:49
1715.5
-0.5
1
-1.7
2800

10:50
1716
0.5
1
-1.8
1400

10:51
1719
3
3.5
-1.4
9300

10:52
1717.5
-1.5
1.5
-1.2
8300

10:53
1719
1.5
1
-0.5
2600

10:54
1721
2
2.5
0.6
16800

10:55
1720
-1
1
1.4
6000

10:56
1720
0
1
1.5
3200

10:57
1721
1
1
2.1
5500

10:58
1719.5
-1.5
2
2.2
2800

10:59
1719.5
0
1
1.8
3600

11:00
1719
-0.5
1
1.6
5000

11:01
1718.5
-0.5
0.5
1.3
6100

11:02
1720
1.5
1.5
1.1
4600

11:03
1721
1
2
1.4
9700

11:04
1720.5
-0.5
1.5
1.5
4600

11:05
1721.5
1
1
1.9
5900

11:06
1722
0.5
2
2.3
31100

11:07
1722
0
1
2.5
6600

11:08
1722
0
0.5
2.4
5500

11:09
1721
-1
1.5
2.4
3600

11:10
1721.5
0.5
2
2.2
9300

11:11
1722
0.5
1
2
2900

11:12
1720.5
-1.5
1.5
1.6
7400

11:13
1719.5
-1
1.5
0.9
5000

11:14
1719.5
0
0.5
0.5
2700

11:15
1719.5
0
0.5
-0.1
2900

11:16
1720
0.5
1.5
-0.5
4000

11:17
1721.5
1.5
2
-0.5
8600

11:18
1721
-0.5
0.5
-0.2
1700

11:19
1720.5
-0.5
0.5
-0
2900

11:20
1720.5
0
0.5
0.2
4800

11:21
1722
1.5
1.5
0.5
8200

11:22
1722
0
1
0.5
1800

11:23
1722
0
0.5
0.6
3300

11:24
1721.5
-0.5
1
0.8
3200

11:25
1721.5
0
1
0.9
3700

11:26
1722
0.5
1
0.7
7800

11:27
1722.5
0.5
0.5
0.7
1000

11:28
1722.5
0
0.5
0.8
3500

11:29
1722
-0.5
1.5
0.8
6200

11:30
1721
-1
0
0.7
2400

12:30
1726
5
4
1.4
0

12:31
1724.5
-1.5
2.5
1.7
9700

12:32
1725
0.5
1.5
2
14500

12:33
1725.5
0.5
2
2.6
9200

12:34
1725.5
0
1
3.3
4400

12:35
1726
0.5
1
3.1
10600

12:36
1726.5
0.5
1
3.3
7700

12:37
1726.5
0
1.5
3.3
4900

12:38
1727
0.5
1
3.3
12200

12:39
1726.5
-0.5
2
3.2
12900

12:40
1727
0.5
1
3.2
4600

12:41
1727.5
0.5
1
3.1
6500

12:42
1729
1.5
2
3.3
22300

12:43
1731
2
2.5
3.7
70600

12:44
1731
0
1
4.2
10500

12:45
1731
0
2
4.6
38400

12:46
1731.5
0.5
1.5
5
13200

12:47
1730.5
-1
1
5
9300

12:48
1733
2.5
2
4.9
25700

12:49
1733.5
0.5
1.5
4.9
12300

12:50
1732
-1.5
2.5
4.7
32500

12:51
1731
-1
1.5
4.3
11100

12:52
1730.5
-0.5
0.5
4
2600

12:53
1731
0.5
2
3.2
14200

12:54
1732
1
2
2.5
36100

12:55
1732
0
1
2.2
9100

12:56
1732.5
0.5
0.5
2.2
25300

12:57
1732.5
0
0.5
2.3
13400

12:58
1733.5
1
1.5
2.5
13100

12:59
1733
-0.5
1.5
2.4
8700

13:00
1733.5
0.5
1
2.4
9200

13:01
1733
-0.5
1.5
2.2
8500

13:02
1733
0
0.5
2.1
3900

13:03
1733
0
1
1.7
10800

13:04
1733
0
0.5
1.5
3800

13:05
1733.5
0.5
1
1.2
12100

13:06
1735
1.5
1.5
1.3
17800

13:07
1734
-1
1
1.3
7000

13:08
1736
2
2
1.7
48600

13:09
1735
-1
2
2
16400

13:10
1735.5
0.5
1
2.2
6900

13:11
1736
0.5
1
2.2
9800

13:12
1737.5
1.5
2
2.6
24900

13:13
1739.5
2
2.5
3.1
56000

13:14
1739.5
0
0.5
3.7
4300

13:15
1740
0.5
2
4.3
19100

13:16
1738.5
-1.5
1.5
4.5
11300

13:17
1738.5
0
0
4.4
2900

13:18
1738
-0.5
1
3.8
6900

13:19
1738.5
0.5
0.5
3.3
7400

13:20
1738
-0.5
1
2.7
3100

13:21
1739.5
1.5
2
2.6
17300

13:22
1738.5
-1
2
2.4
42400

13:23
1740
1.5
1
2.5
5300

13:24
1741
1
1.5
2.7
12400

13:25
1741
0
1
3
7500

13:26
1741
0
1
3
2600

13:27
1740.5
-0.5
1
3.1
5100

13:28
1740
-0.5
0.5
2.8
5300

13:29
1739.5
-0.5
1
2.2
6100

13:30
1740.5
1
2.5
1.9
16800

13:31
1740.5
0
1
1.5
17800

13:32
1739.5
-1
1.5
1.1
3700

13:33
1740
0.5
1
1
4600

13:34
1741
1
1.5
1
9400

13:35
1742
1
1
1.1
12600

13:36
1741.5
-0.5
1
1
1600

13:37
1741.5
0
0.5
1.3
5400

13:38
1741
-0.5
1
1.4
3700

13:39
1741.5
0.5
0.5
1.4
2700

13:40
1741.5
0
1
1.3
3000

13:41
1740.5
-1
2.5
1
23600

13:42
1740
-0.5
1
0.6
6600

13:43
1740
0
1
0.4
3800

13:44
1740
0
1.5
0
14900

13:45
1739
-1
1
-0.5
2000

13:46
1740
1
1
-0.7
8300

13:47
1739.5
-0.5
0
-0.8
4700

13:48
1739
-0.5
1
-1
2400

13:49
1739.5
0.5
1
-1
12800

13:50
1741
1.5
1.5
-0.6
19500

13:51
1740.5
-0.5
1
-0.5
7300

13:52
1739.5
-1
0.5
-0.4
4400

13:53
1739.5
0
1
-0.3
7200

13:54
1739
-0.5
0.5
-0.4
2200

13:55
1739.5
0.5
1
-0.7
5300

13:56
1741
1.5
1
-0.6
14700

13:57
1741
0
1
-0.3
7900

13:58
1741
0
1
-0.1
3300

13:59
1741.5
0.5
0.5
0.4
8100

14:00
1741.5
0
1.5
0.8
27800

14:01
1742
0.5
1
1
2100

14:02
1741.5
-0.5
1.5
1.1
10400

14:03
1740
-1.5
2
0.9
21700

14:04
1740.5
0.5
0.5
0.8
4300

14:05
1740.5
0
0.5
0.6
1400

14:06
1741.5
1
2
0.5
17900

14:07
1742
0.5
0.5
0.5
2000

14:08
1741
-1
0.5
0.7
9300

14:09
1741
0
1
0.7
4600

14:10
1741.5
0.5
0
0.8
1100

14:11
1742
0.5
1
0.8
15100

14:12
1741.5
-0.5
1.5
0.7
10300

14:13
1741
-0.5
1
0.6
2000

14:14
1741
0
1.5
0.5
7700

14:15
1740
-1
1.5
0.3
23400

14:16
1739.5
-0.5
1
-0.2
10800

14:17
1740.5
1
1
-0.4
10300

14:18
1739
-1.5
1.5
-0.8
2900

14:19
1739.5
0.5
1.5
-1.1
10900

14:20
1740
0.5
1.5
-1.2
13300

14:21
1739.5
-0.5
1
-1.1
3800

14:22
1740.5
1
1.5
-1.1
15700

14:23
1740
-0.5
1.5
-0.8
9900

14:24
1739.5
-0.5
1.5
-0.8
7700

14:25
1740.5
1
2
-0.6
29200

14:26
1740
-0.5
1
-0.4
5700

14:27
1739.5
-0.5
1
-0.6
4200

14:28
1739.5
0
1.5
-0.6
4600

14:29
1737
-2.5
3.5
-1
17300

14:30
1738
1
1.5
-1.4
12900

14:31
1738.5
0.5
1.5
-1.6
7800

14:32
1738.5
0
1.5
-1.6
10800

14:33
1738.5
0
1
-1.7
3200

14:34
1738.5
0
1
-1.3
11600

14:35
1739
0.5
0.5
-1
4300

14:36
1739
0
0.5
-0.8
6900

14:37
1737
-2
1.5
-0.9
8800

14:38
1736.5
-0.5
1
-1.2
6200

14:39
1736.5
0
1
-1.4
4500

14:40
1736.5
0
1
-1.7
12300

14:41
1737
0.5
1.5
-2
8000

14:42
1736.5
-0.5
0.5
-2
4700

14:43
1736.5
0
0.5
-1.9
5100

14:44
1737
0.5
0
-1.7
3400

14:45
1736.5
-0.5
1
-1.5
13000

14:46
1736.5
0
1.5
-1.5
20200

14:47
1735
-1.5
1.5
-1.6
8300

14:48
1734
-1
1
-1.9
3600

14:49
1733.5
-0.5
1.5
-2.3
7100

14:50
1733.5
0
1
-2.6
8000

14:51
1733
-0.5
1
-3.1
3200

14:52
1734
1
1.5
-3
14400

14:53
1734
0
1
-2.8
8100

14:54
1734
0
0.5
-2.6
7600

14:55
1733.5
-0.5
1
-2.4
3200

14:56
1734.5
1
1
-2
8600

14:57
1735
0.5
0.5
-1.6
10600

14:58
1734.5
-0.5
1
-1.4
6700

14:59
1734
-0.5
0.5
-1.2
6100

15:00
1732.5
-1.5
1
-1.1
9100

15:01
1733.5
1
1
-1.1
13600

15:02
1733.5
0
0.5
-1.3
7300

15:03
1733
-0.5
1.5
-1.4
9800

15:04
1734.5
1.5
2
-1.2
18000

15:05
1734.5
0
1
-0.8
8300

15:06
1735
0.5
0
-0.4
4700

15:07
1735
0
1
-0
11600

15:08
1734.5
-0.5
1
0.4
4800

15:09
1734.5
0
1
0.5
8400

15:10
1734.5
0
2
0.5
48900

15:11
1735.5
1
1
0.7
23600

15:12
1736
0.5
0.5
0.8
13000

15:13
1735
-1
1
0.9
5600

15:14
1736
1
1
1.1
15800

15:15
1737
1
1.5
1.5
15400

15:16
1738.5
1.5
1.5
1.8
15400

15:17
1738
-0.5
0.5
2.1
8600

15:18
1739
1
1
2.7
5500

15:19
1739
0
0.5
3.1
12200

15:20
1739.5
0.5
0.5
3.3
22000

15:21
1738.5
-1
1
3.2
14900

15:22
1738.5
0
1
3.1
23300

15:23
1739
0.5
1
3
9800

15:24
1738.5
-0.5
3
2.7
36900
10/14
09:05
1739.5
1
3.5
2.4
0

09:06
1739
-0.5
2
2.3
19000

09:07
1742.5
3.5
3.5
2.7
11000

09:08
1742
-0.5
2.5
3
23800

09:09
1736
-6
6.5
2.4
51600

09:10
1738.5
2.5
3.5
2
26800

09:11
1738.5
0
2.5
1.8
18100

09:12
1737.5
-1
2.5
0.7
13800

09:13
1738
0.5
1.5
-0.2
22700

09:14
1736
-2
3
-0.3
20000

09:15
1736
0
2.5
-0.9
22300

09:16
1736
0
3
-1.4
36400

09:17
1737
1
4
-1.5
38300

09:18
1733.5
-3.5
4
-2.4
29700

09:19
1733.5
0
2.5
-2.8
29700

09:20
1735
1.5
3.5
-2.9
20300

09:21
1732.5
-2.5
3
-3.3
21400

09:22
1734
1.5
3
-3.8
8300

09:23
1731.5
-2.5
3
-3.9
21900

09:24
1734.5
3
3.5
-3.5
18700

09:25
1729
-5.5
5.5
-4.3
41000

09:26
1732
3
4
-4.1
37200

09:27
1730
-2
2.5
-4.6
9900

09:28
1730.5
0.5
1.5
-4.4
18300

09:29
1733
2.5
3
-4.5
20900

09:30
1731.5
-1.5
2.5
-3.7
14300

09:31
1733
1.5
3
-3.3
29300

09:32
1733
0
2
-2.3
22900

09:33
1733.5
0.5
1
-1.3
12400

09:34
1732.5
-1
3
-1.3
18100

09:35
1732.5
0
1
-0.9
6700

09:36
1733.5
1
3
-0.6
10200

09:37
1731.5
-2
3
-0.6
13400

09:38
1733
1.5
2.5
-0.5
15300

09:39
1731.5
-1.5
2.5
-0.5
12100

09:40
1731.5
0
2.5
-0.6
28000

09:41
1728.5
-3
3
-1.3
35500

09:42
1726.5
-2
3.5
-1.8
29400

09:43
1727.5
1
2
-2.7
21500

09:44
1728.5
1
2.5
-3.1
16900

09:45
1728
-0.5
2
-3.5
19100

09:46
1727
-1
2.5
-3.6
17000

09:47
1729
2
2
-2.9
12500

09:48
1728.5
-0.5
1
-2.6
5700

09:49
1729.5
1
2
-2.2
8900

09:50
1730
0.5
1.5
-1.8
10600

09:51
1731.5
1.5
2
-0.9
17300

09:52
1730.5
-1
2.5
-0.6
17000

09:53
1730.5
0
1.5
-0.2
14900

09:54
1729
-1.5
1
-0.2
10700

09:55
1729
0
1.5
-0.3
7700

09:56
1729
0
2
-0.6
9700

09:57
1730.5
1.5
1.5
-0.5
15700

09:58
1729.5
-1
1.5
-0.5
9500

09:59
1729.5
0
1
-0.3
4100

10:00
1730
0.5
1.5
-0
12400

10:01
1729.5
-0.5
2
0.2
15600

10:02
1731.5
2
2
0.4
11100

10:03
1733
1.5
2
1.1
22200

10:04
1733.5
0.5
1.5
1.9
14400

10:05
1733.5
0
1.5
2.5
9200

10:06
1732.5
-1
1.5
2.9
8000

10:07
1730.5
-2
2.5
2.6
9600

10:08
1730
-0.5
1
1.9
6400

10:09
1730.5
0.5
1
1.2
9000

10:10
1730
-0.5
1
0.4
6600

10:11
1729.5
-0.5
0.5
-0.3
4000

10:12
1729
-0.5
0.5
-0.6
4700

10:13
1727.5
-1.5
1.5
-1.1
11200

10:14
1728
0.5
1
-1.5
7400

10:15
1727.5
-0.5
1.5
-1.9
18500

10:16
1731.5
4
4
-1.5
22200

10:17
1732
0.5
2
-1
13900

10:18
1731.5
-0.5
1.5
-0.2
8600

10:19
1729.5
-2
2
0.1
8400

10:20
1728.5
-1
1
0.3
6600

10:21
1729
0.5
1.5
-0.2
15500

10:22
1730
1
1.5
-0.6
9000

10:23
1730.5
0.5
1
-0.8
14000

10:24
1730
-0.5
1.5
-0.7
9000

10:25
1728
-2
2
-0.8
7000

10:26
1729
1
1.5
-0.7
8700

10:27
1729.5
0.5
1.5
-0.8
10300

10:28
1730
0.5
1
-0.7
6500

10:29
1730.5
0.5
1.5
-0.5
9500

10:30
1730.5
0
2
0.1
14600

10:31
1731
0.5
1.5
0.6
17900

10:32
1730.5
-0.5
1.5
0.8
10400

10:33
1730.5
0
1
0.8
10200

10:34
1730
-0.5
1
0.8
12100

10:35
1732.5
2.5
2.5
1.1
18700

10:36
1732.5
0
2
1.2
24500

10:37
1734
1.5
1.5
1.7
9100

10:38
1734
0
0.5
2.2
7100

10:39
1733.5
-0.5
1.5
2.7
4400

10:40
1734
0.5
1
2.7
10100

10:41
1735
1
1.5
3.1
9500

10:42
1734.5
-0.5
1
3.1
5700

10:43
1734
-0.5
1.5
3
18000

10:44
1734.5
0.5
2
3
9600

10:45
1734
-0.5
1.5
2.7
8100

10:46
1734.5
0.5
2
2.4
7300

10:47
1734
-0.5
1
2.2
5200

10:48
1730
-4
4
1.4
13500

10:49
1730.5
0.5
0.5
0.6
4400

10:50
1728
-2.5
2.5
-0.6
6300

10:51
1727.5
-0.5
1
-2
13100

10:52
1730
2.5
2.5
-2.8
19400

10:53
1731.5
1.5
1.5
-2.6
13900

10:54
1730.5
-1
1.5
-2.6
6900

10:55
1729
-1.5
1.5
-2.3
4000

10:56
1729
0
1.5
-1.9
12500

10:57
1729.5
0.5
1.5
-2
6500

10:58
1729
-0.5
0.5
-2.4
9300

10:59
1729.5
0.5
0.5
-2.6
1100

11:00
1728.5
-1
1.5
-2.5
15500

11:01
1728
-0.5
1.5
-2.6
11600

11:02
1727.5
-0.5
1
-2.7
6900

11:03
1727
-0.5
0.5
-2.8
900

11:04
1727
0
0.5
-3.1
8900

11:05
1731
4
4
-2.4
29500

11:06
1731.5
0.5
1
-1.6
8000

11:07
1730.5
-1
1
-0.8
5400

11:08
1730.5
0
1
0
12700

11:09
1730
-0.5
1
0.8
4500

11:10
1730
0
0.5
0.7
700

11:11
1730
0
3
0.6
42700

11:12
1729
-1
1
0.5
4000

11:13
1729.5
0.5
1.5
0.3
8300

11:14
1731
1.5
2
0.5
29000

11:15
1730.5
-0.5
1.5
0.5
5100

11:16
1730.5
0
1
0.5
6600

11:17
1732
1.5
2.5
1
13200

11:18
1732.5
0.5
1
1.6
5500

11:19
1732.5
0
0.5
1.8
6700

11:20
1733.5
1
1.5
2.2
21000

11:21
1732.5
-1
1
2.5
4900

11:22
1733.5
1
1
2.6
6200

11:23
1733.5
0
1.5
2.6
12600

11:24
1734.5
1
1.5
2.8
6200

11:25
1734.5
0
1
2.8
40500

11:26
1735
0.5
1.5
3
7200

11:27
1736
1
1.5
3.2
9300

11:28
1735
-1
1
3.2
13400

11:29
1735
0
1.5
2.9
4100

11:30
1734
-1
0
2.7
2700

12:30
1736.5
2.5
4
2.8
0

12:31
1738
1.5
2
2.9
22600

12:32
1738.5
0.5
1.5
3.3
17400

12:33
1738
-0.5
1.5
3.6
7400

12:34
1739.5
1.5
2
4.3
14200

12:35
1739.5
0
1
4.5
7100

12:36
1739
-0.5
1.5
4.3
18300

12:37
1740
1
2
4.2
62100

12:38
1740
0
2
4.2
33400

12:39
1741.5
1.5
2.5
4.2
16300

12:40
1741.5
0
0.5
4.2
5200

12:41
1741
-0.5
1
4.2
3700

12:42
1740
-1
1
3.9
5800

12:43
1738.5
-1.5
2
3.4
9500

12:44
1738
-0.5
1
2.5
4800

12:45
1737.5
-0.5
1.5
1.5
7400

12:46
1738
0.5
1
0.7
4300

12:47
1737
-1
0.5
-0
3600

12:48
1737
0
1.5
-0.4
12700

12:49
1736.5
-0.5
1
-0.8
6400

12:50
1736
-0.5
2
-1.2
8800

12:51
1736.5
0.5
1.5
-1.5
8500

12:52
1738
1.5
2.5
-1.4
21600

12:53
1736.5
-1.5
2
-1.6
9900

12:54
1735.5
-1
0.5
-1.8
3400

12:55
1735.5
0
0.5
-1.9
4800

12:56
1736.5
1
1
-1.8
11900

12:57
1738.5
2
2
-1.7
12000

12:58
1739
0.5
1.5
-1.3
14600

12:59
1738.5
-0.5
0.5
-0.6
3100

13:00
1738.5
0
1
0
13600

13:01
1736.5
-2
2
0.1
8600

13:02
1737
0.5
1.5
-0.1
14800

13:03
1736
-1
1
-0.5
2100

13:04
1736
0
0.5
-0.8
4500

13:05
1737
1
1.5
-0.9
7900

13:06
1737
0
0.5
-0.6
3800

13:07
1737
0
0.5
-0.5
3500

13:08
1737
0
1.5
-0.3
10900

13:09
1736
-1
0.5
-0.2
4300

13:10
1735.5
-0.5
1
-0.4
7100

13:11
1737.5
2
2.5
-0.3
16100

13:12
1737.5
0
0
-0.2
3100

13:13
1735.5
-2
1.5
-0.4
3600

13:14
1735.5
0
0
-0.5
2600

13:15
1737.5
2
2
-0.2
15500

13:16
1737.5
0
0.5
-0.2
3600

13:17
1737
-0.5
1
-0.3
4400

13:18
1737
0
1
0
6400

13:19
1736
-1
1
0.1
4100

13:20
1737
1
1
-0.1
9900

13:21
1736
-1
2
-0.3
10500

13:22
1735.5
-0.5
0.5
-0.5
1400

13:23
1736
0.5
1
-0.6
5200

13:24
1736
0
1
-0.5
9300

13:25
1736.5
0.5
0.5
-0.5
4500

13:26
1736
-0.5
0.5
-0.5
1900

13:27
1735.5
-0.5
1
-0.4
4700

13:28
1736
0.5
0.5
-0.4
2800

13:29
1736.5
0.5
1.5
-0.4
6400

13:30
1737
0.5
0.5
-0.3
5900

13:31
1736.5
-0.5
1
-0.1
6600

13:32
1736.5
0
0.5
0.1
5600

13:33
1737
0.5
2
0.3
15600

13:34
1737
0
0.5
0.3
2700

13:35
1736.5
-0.5
1
0.2
2000

13:36
1738
1.5
1.5
0.5
13800

13:37
1739.5
1.5
2.5
1
31400

13:38
1739.5
0
1
1.3
6900

13:39
1739.5
0
0.5
1.7
5200

13:40
1739
-0.5
1
2.1
1900

13:41
1738.5
-0.5
2
2.2
25400

13:42
1739.5
1
1.5
2.1
6700

13:43
1739.5
0
1
2
4300

13:44
1740.5
1
1.5
2
8700

13:45
1743
2.5
3.5
2.6
32900

13:46
1742.5
-0.5
0.5
3.1
4200

13:47
1742
-0.5
1.5
3.3
25500

13:48
1742.5
0.5
0.5
3.7
4000

13:49
1742.5
0
0.5
3.8
4200

13:50
1742.5
0
0.5
3.5
5500

13:51
1743
0.5
1
3.3
37100

13:52
1743
0
0.5
3.2
1700

13:53
1743.5
0.5
1.5
3.1
14200

13:54
1743.5
0
1
3
15100

13:55
1743.5
0
0.5
3
5300

13:56
1743
-0.5
0.5
2.7
2400

13:57
1743.5
0.5
1
2.5
3800

13:58
1743
-0.5
1
2.2
4300

13:59
1744
1
1
2
5300

14:00
1744
0
2
1.8
27200

14:01
1746.5
2.5
3
2.2
35900

14:02
1748
1.5
2.5
2.7
16500

14:03
1748
0
1.5
3.4
32800

14:04
1748.5
0.5
0.5
3.9
11800

14:05
1749.5
1
1
4.6
16500

14:06
1749
-0.5
0.5
4.7
8800

14:07
1747.5
-1.5
1.5
4.3
15500

14:08
1747
-0.5
1
3.8
7300

14:09
1747
0
1
3.2
8200

14:10
1745.5
-1.5
1.5
2.3
16300

14:11
1745.5
0
1
1.5
7000

14:12
1746
0.5
1.5
1
10000

14:13
1747.5
1.5
2
0.9
12300

14:14
1747.5
0
1
0.8
9200

14:15
1746.5
-1
1
0.9
6400

14:16
1747
0.5
0.5
1
7700

14:17
1747.5
0.5
1
1.1
3000

14:18
1751
3.5
3
1.5
62200

14:19
1752
1
1
2.1
12000

14:20
1751
-1
1
2.7
32000

14:21
1750.5
-0.5
1
3.1
9700

14:22
1751
0.5
1
3.5
6200

14:23
1750
-1
0.5
3
5400

14:24
1750.5
0.5
1
2.4
4300

14:25
1750
-0.5
1
2
11600

14:26
1749.5
-0.5
1.5
1.7
13500

14:27
1750
0.5
1
1.4
7200

14:28
1750
0
1
1.3
11000

14:29
1751
1
1.5
1.3
24300

14:30
1750.5
-0.5
1
1.4
7400

14:31
1750.5
0
1
1.5
3700

14:32
1749
-1.5
1
1.3
6600

14:33
1749.5
0.5
1
1.1
3200

14:34
1748.5
-1
1.5
0.5
3100

14:35
1750.5
2
2.5
0.3
17500

14:36
1748.5
-2
1.5
-0.2
5500

14:37
1747.5
-1
1
-0.6
12300

14:38
1747
-0.5
0.5
-1.1
4100

14:39
1747
0
1
-1.3
6500

14:40
1745
-2
3
-2.4
27800

14:41
1745.5
0.5
1
-2.9
11300

14:42
1745
-0.5
0.5
-3.3
3900

14:43
1744
-1
1
-3.6
6500

14:44
1743.5
-0.5
1.5
-4
7400

14:45
1743
-0.5
1.5
-4.1
7400

14:46
1744
1
1
-4.1
12900

14:47
1744.5
0.5
0.5
-4
7500

14:48
1744
-0.5
0.5
-3.7
2200

14:49
1743.5
-0.5
0.5
-3.4
3100

14:50
1743
-0.5
1
-3.2
3100

14:51
1742
-1
2
-3.3
10700

14:52
1742
0
1
-3.4
7600

14:53
1742
0
1
-3.5
11800

14:54
1744
2
2
-3.1
28000

14:55
1743.5
-0.5
1
-2.8
9200

14:56
1744.5
1
2
-2
28500

14:57
1746.5
2
2
-1
47700

14:58
1746
-0.5
1
-0.1
34100

14:59
1744.5
-1.5
2
0.2
13500

15:00
1748
3.5
3.5
1.2
38900

15:01
1747.5
-0.5
1.5
1.8
47100

15:02
1749
1.5
1
2.3
23800

15:03
1748
-1
1.5
2.6
12000

15:04
1750
2
2
3.6
36500

15:05
1751
1
2.5
4
33200

15:06
1749.5
-1.5
2.5
4.2
15100

15:07
1750.5
1
1
4.3
9500

15:08
1750.5
0
1
4.5
14400

15:09
1750.5
0
0.5
4.3
6400

15:10
1751
0.5
1.5
4
27600

15:11
1752
1
1.5
4.2
16500

15:12
1753.5
1.5
1.5
4.4
34200

15:13
1755
1.5
1.5
4.9
29600

15:14
1755
0
1.5
5.3
101500

15:15
1754.5
-0.5
2
5.6
20300

15:16
1751.5
-3
3
5.1
15700

15:17
1752
0.5
1
4.4
10400

15:18
1751.5
-0.5
1
3.3
6900

15:19
1749.5
-2
2
2
31300

15:20
1750
0.5
1.5
0.8
20500

15:21
1749
-1
1
0.2
21300

15:22
1749
0
1
-0.5
17500

15:23
1749
0
1.5
-1.2
17200

15:24
1745
-4
5
-2.1
52900
10/15
09:05
1726
-19
5
-6
0

09:06
1732.5
6.5
7
-8.7
54300

09:07
1724
-8.5
10.5
-12.7
56400

09:08
1722
-2
5
-17.1
34000

09:09
1723.5
1.5
4
-20.3
91000

09:10
1722.5
-1
3.5
-19.9
39100

09:11
1724.5
2
7.5
-20.5
35700

09:12
1726.5
2
4
-19
19600

09:13
1726
-0.5
3
-17.2
20700

09:14
1728.5
2.5
3.5
-15.3
16600

09:15
1734
5.5
5.5
-12.4
28600

09:16
1733
-1
4.5
-9.9
30300

09:17
1736
3
4.5
-7.3
31100

09:18
1736.5
0.5
3
-4.5
13400

09:19
1734
-2.5
3.5
-2.5
15900

09:20
1733
-1
2
-1.9
9500

09:21
1731.5
-1.5
4
-1.4
23600

09:22
1732
0.5
3
-1.4
19500

09:23
1733.5
1.5
3
-1.2
17700

09:24
1732.5
-1
2.5
-0.9
18600

09:25
1733.5
1
1.5
-0.1
12300

09:26
1732
-1.5
3.5
0.7
31200

09:27
1729.5
-2.5
3.5
1
56700

09:28
1731
1.5
3
1.2
10500

09:29
1732
1
3.5
1.6
12900

09:30
1731.5
-0.5
4
1
27700

09:31
1731
-0.5
2
0.8
11100

09:32
1727
-4
4.5
0.2
22000

09:33
1728.5
1.5
3.5
-0.5
40200

09:34
1728
-0.5
2.5
-1.5
12300

09:35
1729
1
1.5
-2.3
17100

09:36
1729
0
2.5
-2.9
11800

09:37
1727.5
-1.5
2
-2.8
6400

09:38
1726.5
-1
2
-3.2
8800

09:39
1727.5
1
1.5
-3.3
7200

09:40
1729.5
2
2
-3
6600

09:41
1731
1.5
3.5
-2.5
17100

09:42
1732.5
1.5
3
-1.4
9500

09:43
1733
0.5
1.5
0.1
7400

09:44
1733.5
0.5
1
1.3
10600

09:45
1729.5
-4
4.5
1.4
17500

09:46
1729.5
0
1.5
1.2
7400

09:47
1730.5
1
1
0.9
7300

09:48
1728
-2.5
3
0.1
10600

09:49
1727.5
-0.5
0.5
-0.9
9400

09:50
1727.5
0
1.5
-1.1
6500

09:51
1726
-1.5
2.5
-1.5
16200

09:52
1725
-1
1.5
-2.5
17000

09:53
1728.5
3.5
3
-2.3
10300

09:54
1727.5
-1
1
-2.1
6700

09:55
1726.5
-1
1
-2.1
10900

09:56
1725.5
-1
1.5
-2
6100

09:57
1722.5
-3
3.5
-2.3
39800

09:58
1723.5
1
2
-3.1
10800

09:59
1724.5
1
1.5
-3.5
8400

10:00
1724
-0.5
2
-3.8
12800

10:01
1721
-3
3.5
-4.4
16000

10:02
1722
1
1
-4.3
8100

10:03
1722
0
1.5
-4.4
10400

10:04
1721
-1
1
-4.9
8100

10:05
1719.5
-1.5
1.5
-5.4
16800

10:06
1722
2.5
3.5
-4.8
19100

10:07
1720.5
-1.5
1.5
-4.6
7400

10:08
1721.5
1
1.5
-4.3
7900

10:09
1722
0.5
2
-3.6
4200

10:10
1724
2
3
-2.5
7300

10:11
1723.5
-0.5
2.5
-1.9
4600

10:12
1723.5
0
2
-1.1
6900

10:13
1723
-0.5
2.5
-0.6
9200

10:14
1724
1
1
-0
11700

10:15
1727
3
3
0.6
19100

10:16
1726.5
-0.5
1
1.2
6800

10:17
1727
0.5
1.5
1.8
8900

10:18
1727
0
1
2.7
6300

10:19
1727
0
0.5
3.3
5400

10:20
1727
0
0.5
3.3
9500

10:21
1727
0
0.5
3.3
5000

10:22
1726.5
-0.5
0.5
3
8500

10:23
1726.5
0
1.5
2.8
6500

10:24
1725.5
-1
2.5
2.5
9900

10:25
1724.5
-1
2
2
8200

10:26
1726
1.5
2
1.6
5800

10:27
1724
-2
2
1
6900

10:28
1724
0
0.5
0.4
9900

10:29
1724.5
0.5
1.5
0.1
11700

10:30
1725
0.5
0.5
-0.1
6500

10:31
1726.5
1.5
1.5
-0.1
6000

10:32
1726
-0.5
1.5
0
12600

10:33
1722.5
-3.5
4
-0.3
18100

10:34
1721.5
-1
1
-0.9
10500

10:35
1720.5
-1
2
-1.6
20000

10:36
1721.5
1
1
-2.6
8400

10:37
1721.5
0
1.5
-3.4
14600

10:38
1719.5
-2
2.5
-3.8
14100

10:39
1718.5
-1
2
-4.2
19200

10:40
1717
-1.5
2.5
-4.5
24400

10:41
1718
1
1.5
-4.9
4700

10:42
1717.5
-0.5
2
-5.3
10600

10:43
1718
0.5
1.5
-5.2
9000

10:44
1716.5
-1.5
1.5
-5.2
7700

10:45
1716.5
0
1
-4.9
3700

10:46
1715.5
-1
2.5
-4.9
28300

10:47
1713
-2.5
2.5
-5.3
8300

10:48
1711
-2
2
-6.1
10900

10:49
1711
0
3
-6.6
20400

10:50
1712.5
1.5
2
-6.9
6100

10:51
1713.5
1
1.5
-6.8
8800

10:52
1713
-0.5
2
-6.4
7600

10:53
1711.5
-1.5
2
-5.8
12800

10:54
1711.5
0
2.5
-5.2
63900

10:55
1712
0.5
1
-4.7
8300

10:56
1710.5
-1.5
1.5
-4.7
4700

10:57
1712
1.5
2.5
-4.3
10900

10:58
1713
1
1
-3.7
8400

10:59
1710
-3
2.5
-3.5
27500

11:00
1711
1
1
-3.3
7200

11:01
1712
1
1.5
-2.6
6700

11:02
1712
0
1.5
-2.3
10700

11:03
1708.5
-3.5
3
-2.7
17000

11:04
1708
-0.5
2
-2.7
9100

11:05
1709.5
1.5
1
-2.7
6800

11:06
1709
-0.5
1
-2.9
9400

11:07
1709
0
2
-3.2
12400

11:08
1708
-1
2
-2.9
13300

11:09
1705.5
-2.5
3
-3
15700

11:10
1704.5
-1
2
-3.5
14300

11:11
1703.5
-1
2
-4.1
62600

11:12
1705.5
2
3.5
-4.5
13300

11:13
1706
0.5
1
-4.7
3800

11:14
1707
1
2
-4.2
5600

11:15
1705.5
-1.5
2.5
-3.8
7400

11:16
1704.5
-1
0.5
-3.2
3900

11:17
1706
1.5
1
-2.8
7100

11:18
1705.5
-0.5
0.5
-2.7
5200

11:19
1707
1.5
2
-2.5
6900

11:20
1707
0
2
-2
23900

11:21
1706
-1
1.5
-1.5
6700

11:22
1704.5
-1.5
1.5
-1.5
20900

11:23
1704
-0.5
1.5
-1.5
9700

11:24
1703.5
-0.5
2
-1.9
4400

11:25
1705
1.5
1.5
-2.1
9500

11:26
1704
-1
1.5
-2.1
6800

11:27
1703.5
-0.5
1.5
-2
16100

11:28
1702
-1.5
1.5
-2.1
7400

11:29
1701.5
-0.5
1.5
-2.3
8300

11:30
1703
1.5
0
-2.4
18700

12:30
1701.5
-1.5
5
-2.6
0

12:31
1699
-2.5
3
-3.1
17100

12:32
1699
0
1.5
-3.4
26500

12:33
1699
0
2
-3.6
19900

12:34
1699
0
1
-4.2
9700

12:35
1699.5
0.5
2
-4.4
28700

12:36
1701.5
2
3
-3.8
24800

12:37
1701.5
0
1.5
-3.1
14500

12:38
1702.5
1
2
-2.2
18200

12:39
1702.5
0
1.5
-1.4
9900

12:40
1702
-0.5
1
-0.8
11300

12:41
1702
0
1
-0.5
11400

12:42
1703
1
1
-0.1
6000

12:43
1703
0
1.5
0.1
10600

12:44
1702
-1
1.5
0.2
9000

12:45
1702
0
1
0.4
5900

12:46
1699.5
-2.5
3
0.1
26300

12:47
1699
-0.5
1.5
-0.5
9700

12:48
1697.5
-1.5
1.5
-1.4
11200

12:49
1694.5
-3
3
-2.4
34900

12:50
1693
-1.5
2
-3.8
19000

12:51
1692.5
-0.5
1.5
-4.8
8600

12:52
1692
-0.5
1
-5.8
4900

12:53
1693
1
2.5
-6.3
19800

12:54
1694
1
1.5
-6.1
9500

12:55
1692.5
-1.5
2.5
-5.8
33600

12:56
1692
-0.5
2.5
-5.6
9100

12:57
1692.5
0.5
2
-5.3
29800

12:58
1691.5
-1
1.5
-5.3
15600

12:59
1691.5
0
1
-5.5
11300

13:00
1691
-0.5
1
-5.4
11900

13:01
1691
0
1.5
-5.2
6600

13:02
1691
0
1.5
-5.1
8000

13:03
1693.5
2.5
4.5
-4.3
15100

13:04
1694.5
1
2
-3.4
11400

13:05
1695.5
1
1
-2.2
10800

13:06
1694
-1.5
1.5
-1.3
7100

13:07
1694
0
1.5
-0.4
5700

13:08
1695.5
1.5
1
0.3
8500

13:09
1696.5
1
2.5
1
12800

13:10
1697.5
1
1.5
1.5
10400

13:11
1698
0.5
1
2.4
6900

13:12
1699.5
1.5
2
3.5
12300

13:13
1700.5
1
1.5
4.4
11600

13:14
1701
0.5
1
5
6400

13:15
1704
3
3.5
5.9
17000

13:16
1703.5
-0.5
1.5
6.5
6000

13:17
1704.5
1
2
7
3700

13:18
1705
0.5
2
7.4
25200

13:19
1706.5
1.5
1.5
8
6100

13:20
1705.5
-1
1.5
7.8
19300

13:21
1706
0.5
1.5
7.8
8000

13:22
1708
2
2.5
7.8
12100

13:23
1708.5
0.5
2
7.9
4500

13:24
1708.5
0
1
7.6
4200

13:25
1708.5
0
1
7.5
4400

13:26
1708
-0.5
2.5
7.2
11500

13:27
1708.5
0.5
1
6.6
3700

13:28
1709
0.5
0.5
6.1
800

13:29
1708.5
-0.5
0.5
5.5
4700

13:30
1707.5
-1
1.5
4.8
4200

13:31
1707.5
0
1
4.2
3000

13:32
1708
0.5
0.5
3.5
5800

13:33
1707
-1
1.5
2.7
4700

13:34
1708
1
1.5
2.1
6900

13:35
1708.5
0.5
1.5
1.9
70100

13:36
1711.5
3
2.5
2.1
46400

13:37
1711
-0.5
1
2.3
10600

13:38
1709
-2
3
2.3
40200

13:39
1709.5
0.5
1.5
2.3
7900

13:40
1711
1.5
2
2.5
4500

13:41
1713
2
2
2.4
11000

13:42
1712.5
-0.5
1
2.4
3700

13:43
1713
0.5
1
2.9
6100

13:44
1713.5
0.5
0.5
3.4
5900

13:45
1714.5
1
1
3.8
9200

13:46
1715
0.5
0.5
3.8
4400

13:47
1714
-1
0.5
3.9
6700

13:48
1715
1
1
4
11400

13:49
1716
1
1
4.2
6500

13:50
1716.5
0.5
1
4.3
8700

13:51
1718
1.5
1.5
4.5
18700

13:52
1718
0
1
4.9
7200

13:53
1720
2
2
5.5
5600

13:54
1721
1
1.5
6
20500

13:55
1721.5
0.5
1
6.4
25600

13:56
1721
-0.5
1
6.5
52100

13:57
1719.5
-1.5
1.5
6.3
24400

13:58
1719.5
0
2.5
5.7
15700

13:59
1719.5
0
0.5
4.9
5700

14:00
1720.5
1
1.5
4.3
45300

14:01
1718
-2.5
2
3.4
5600

14:02
1718.5
0.5
0.5
2.9
3200

14:03
1717.5
-1
3.5
2.2
27300

14:04
1717
-0.5
0.5
1.4
7600

14:05
1717
0
0.5
0.4
1900

14:06
1716.5
-0.5
0.5
-0
2500

14:07
1717.5
1
1
-0.4
9500

14:08
1717.5
0
0.5
-0.6
1300

14:09
1718
0.5
1
-0.6
5000

14:10
1721.5
3.5
4
0
43400

14:11
1721.5
0
1
0.8
13700

14:12
1721.5
0
0.5
1.3
3800

14:13
1722
0.5
0.5
1.9
1200

14:14
1720
-2
1.5
2.1
4400

14:15
1719.5
-0.5
1.5
1.6
7000

14:16
1721
1.5
1.5
1.4
4200

14:17
1721
0
1
1.2
5400

14:18
1721
0
0.5
0.9
2900

14:19
1720
-1
1.5
1
4600

14:20
1718.5
-1.5
1.5
0.9
9300

14:21
1718.5
0
1
0.5
8800

14:22
1719.5
1
1.5
0.2
9400

14:23
1719
-0.5
0.5
-0.2
1100

14:24
1718.5
-0.5
1
-0.4
11100

14:25
1719.5
1
1.5
-0.2
14400

14:26
1718.5
-1
2
-0.2
17300

14:27
1719
0.5
1.5
-0.3
14100

14:28
1720.5
1.5
1.5
-0.2
15900

14:29
1721.5
1
2
0.3
16400

14:30
1719.5
-2
2
0.2
8700

14:31
1718.5
-1
1.5
0.1
6700

14:32
1718.5
0
0.5
-0.1
7400

14:33
1719
0.5
1.5
-0.4
11100

14:34
1719.5
0.5
0
-0.9
11500

14:35
1717.5
-2
2
-1.1
20700

14:36
1716
-1.5
3
-1.4
16900

14:37
1716
0
0.5
-1.7
6500

14:38
1715.5
-0.5
1.5
-2.1
15500

14:39
1714.5
-1
1
-2.9
9200

14:40
1715.5
1
3.5
-3.1
36200

14:41
1714.5
-1
1.5
-3.2
15900

14:42
1712.5
-2
1.5
-3.5
9700

14:43
1712
-0.5
1
-3.9
7800

14:44
1711
-1
1
-4.2
8600

14:45
1711
0
0.5
-4.8
9700

14:46
1710.5
-0.5
1
-5.3
13400

14:47
1709.5
-1
1
-5.5
13500

14:48
1708.5
-1
1.5
-5.8
12600

14:49
1707
-1.5
1.5
-6.1
15900

14:50
1709
2
3
-6.1
47800

14:51
1708
-1
1.5
-6.2
12400

14:52
1707.5
-0.5
1.5
-6.1
13000

14:53
1707
-0.5
1.5
-5.9
15100

14:54
1705.5
-1.5
1.5
-5.5
15000

14:55
1705.5
0
0.5
-5.7
10100

14:56
1706
0.5
1.5
-5.6
14900

14:57
1706.5
0.5
1
-5.3
7300

14:58
1707
0.5
1.5
-4.8
24300

14:59
1706.5
-0.5
0
-4.1
2900

15:00
1706.5
0
0
-3.5
0

15:01
1706.5
0
0
-3
0

15:02
1706.5
0
0
-2.6
0

15:03
1706.5
0
0
-2.3
0

15:04
1706.5
0
0
-2
0

15:05
1706.5
0
0
-1.7
0

15:06
1706.5
0
0
-1.3
0

15:07
1706.5
0
0
-1.1
0

15:08
1706.5
0
0
-0.9
0

15:09
1706.5
0
0
-0.7
0

15:10
1706.5
0
0
-0.5
0

15:11
1706.5
0
0
-0.4
0

15:12
1712.5
6
2
0.7
398300

15:13
1713
0.5
2
1.8
33200

15:14
1713
0
2
2.9
31400

15:15
1713
0
1
4
29600

15:16
1712.5
-0.5
1
5.1
20600

15:17
1713
0.5
1.5
4.9
26800

15:18
1713
0
1
4.7
20000

15:19
1712.5
-0.5
2
4.3
32400

15:20
1713.5
1
3
4.1
39600

15:21
1715.5
2
2.5
4.3
39100

15:22
1714
-1.5
3
4.2
26000

15:23
1714.5
0.5
1.5
4.2
34300

15:24
1715
0.5
3.5
4.4
42500
10/16
09:05
1742.5
27.5
6.5
8.7
0

09:06
1740.5
-2
7
12.4
20000

09:07
1743.5
3
4.5
16.8
23000

09:08
1744.5
1
2.5
21.3
12100

09:09
1743.5
-1
4.5
25.5
24700

09:10
1746.0
2.5
3
24.6
22500

09:11
1743.0
-3
4
23.7
15600

09:12
1743.0
0
2
22.1
15100

09:13
1743.5
0.5
2.5
20.4
11700

09:14
1741.5
-2
3.5
18.6
18200

09:15
1746.0
4.5
5
17
25000

09:16
1744.5
-1.5
2
15.8
10700

09:17
1747.0
2.5
3
15.2
15600

09:18
1749.0
2
2
14.9
24400

09:19
1751.5
2.5
2.5
15.4
56800

09:20
1752.5
1
3.5
15.1
21400

09:21
1752.5
0
1.5
15.1
14300

09:22
1753.0
0.5
2
14.7
11900

09:23
1752.5
-0.5
3.5
13.8
40400

09:24
1753.5
1
3.5
12.6
13700

09:25
1753.0
-0.5
1.5
11.1
15500

09:26
1750.5
-2.5
4
9.3
13500

09:27
1749.0
-1.5
2
7.1
15600

09:28
1749.0
0
1.5
5
8200

09:29
1750.0
1
1.5
2.9
9400

09:30
1751.0
1
1.5
2.2
13100

09:31
1753.5
2.5
2
2.2
13300

09:32
1751.0
-2.5
2.5
2.3
19700

09:33
1753.0
2
1.5
2.8
10700

09:34
1750.0
-3
3
2.5
11600

09:35
1752.0
2
2
2.5
10300

09:36
1751.5
-0.5
1
1.8
7700

09:37
1752.5
1
1
1.7
8400

09:38
1750.5
-2
3
0.9
9800

09:39
1747.0
-3.5
3.5
0.1
12300

09:40
1746.5
-0.5
2
-1
7400

09:41
1747.0
0.5
3
-2
8400

09:42
1746.5
-0.5
1.5
-3.2
6200

09:43
1744.0
-2.5
2
-4.3
11700

09:44
1746.0
2
2
-4.3
13300

09:45
1744.0
-2
4
-4.5
10000

09:46
1742.5
-1.5
2.5
-5
6400

09:47
1743.5
1
1
-5.2
8200

09:48
1742.5
-1
1
-5.1
9900

09:49
1742.5
0
1.5
-5.3
7000

09:50
1741.5
-1
1.5
-5.4
12500

09:51
1740.0
-1.5
2.5
-5.5
9700

09:52
1741.5
1.5
2
-5.6
8900

09:53
1742.5
1
2
-5.3
5100

09:54
1743.5
1
3
-4.8
11500

09:55
1743.0
-0.5
2
-4.2
8800

09:56
1742.0
-1
1.5
-3.4
2900

09:57
1742.5
0.5
2.5
-2.8
12300

09:58
1743.5
1
2
-2.2
6000

09:59
1741.5
-2
2.5
-2.3
6400

10:00
1742.5
1
1.5
-2
4500

10:01
1741.5
-1
1
-1.7
5200

10:02
1741.0
-0.5
2
-1.6
14100

10:03
1738.5
-2.5
2
-2.1
6600

10:04
1737.5
-1
2.5
-2.5
23000

10:05
1737.5
0
2
-3.1
28400

10:06
1735.0
-2.5
3
-4
6800

10:07
1733.5
-1.5
3
-4.9
7000

10:08
1734.5
1
2.5
-5.4
12300

10:09
1732.5
-2
2.5
-5.8
7300

10:10
1734.0
1.5
1.5
-6.1
8400

10:11
1732.0
-2
3
-6.3
9800

10:12
1732.5
0.5
2
-6.1
18400

10:13
1733.5
1
2
-5.9
11000

10:14
1734.0
0.5
2
-5.3
8100

10:15
1735.0
1
1.5
-4.8
10800

10:16
1734.0
-1
2
-4.2
17100

10:17
1733.0
-1
1.5
-3.7
12300

10:18
1735.0
2
2
-3.1
5600

10:19
1736.0
1
2.5
-2.4
13100

10:20
1737.5
1.5
2
-1.7
11800

10:21
1735.5
-2
3
-1.1
10000

10:22
1735.5
0
1.5
-0.4
7100

10:23
1736.0
0.5
0.5
0.1
2800

10:24
1735.5
-0.5
1.5
0.3
8000

10:25
1734.5
-1
1.5
0
3700

10:26
1734.5
0
1.5
0.1
9600

10:27
1734.5
0
0.5
0.1
7200

10:28
1733.5
-1
1.5
-0.2
3300

10:29
1732.5
-1
1
-0.6
6000

10:30
1732.0
-0.5
1.5
-0.8
5400

10:31
1733.0
1
1
-1.1
4700

10:32
1733.0
0
1.5
-1.3
7600

10:33
1732.5
-0.5
1.5
-1.5
7700

10:34
1733.0
0.5
1
-1.4
4700

10:35
1732.5
-0.5
0.5
-1.2
5800

10:36
1732.5
0
0.5
-1.3
3900

10:37
1733.0
0.5
1
-1.4
4600

10:38
1733.0
0
1
-1.2
4300

10:39
1732.5
-0.5
1
-1.3
5200

10:40
1734.0
1.5
1.5
-0.9
5500

10:41
1735.0
1
1
-0.5
11800

10:42
1735.5
0.5
1
-0.1
6900

10:43
1735.5
0
1
0.4
4300

10:44
1737.5
2
3
1.3
5900

10:45
1737.5
0
1
2
7300

10:46
1738.0
0.5
1.5
2.5
6200

10:47
1735.5
-2.5
2
2.5
4100

10:48
1737.0
1.5
1.5
2.8
2400

10:49
1736.5
-0.5
0.5
2.6
3300

10:50
1736.5
0
1
2.3
2200

10:51
1736.5
0
1
1.9
4800

10:52
1737.0
0.5
1
2.1
6100

10:53
1737.5
0.5
1.5
2
5500

10:54
1737.5
0
1
2
4300

10:55
1738.5
1
1
2.2
6000

10:56
1738.5
0
1
2.4
3200

10:57
1737.0
-1.5
1
2.2
7400

10:58
1738.0
1
1
2.1
2100

10:59
1737.0
-1
1
1.8
8800

11:00
1738.5
1.5
1
1.6
4000

11:01
1738.0
-0.5
1.5
1.3
3100

11:02
1739.0
1
1.5
1.4
4400

11:03
1739.0
0
1.5
1.4
5300

11:04
1740.0
1
1.5
1.7
7700

11:05
1739.5
-0.5
1
1.7
3300

11:06
1742.0
2.5
2.5
2.2
5400

11:07
1743.0
1
2
2.7
6100

11:08
1744.0
1
2
3.3
6200

11:09
1744.5
0.5
1
4
5600

11:10
1745.0
0.5
1
4.8
7200

11:11
1744.5
-0.5
1
5
3900

11:12
1744.5
0
1.5
4.9
17100

11:13
1745.5
1
1
4.9
8500

11:14
1746.5
1
1
4.9
16300

11:15
1747.5
1
2
5
13000

11:16
1746.5
-1
1.5
5
6600

11:17
1746.5
0
1.5
5
5500

11:18
1747.5
1
1.5
5
8200

11:19
1746.5
-1
2
4.6
12300

11:20
1747.5
1
2
4.3
10900

11:21
1748.0
0.5
0.5
4.2
4900

11:22
1749.5
1.5
1.5
4.3
6300

11:23
1748.5
-1
1.5
4.1
10000

11:24
1749.0
0.5
1
4.1
6200

11:25
1748.5
-0.5
1
3.9
3500

11:26
1750.0
1.5
1
3.8
15200

11:27
1751.5
1.5
2
3.7
9400

11:28
1750.0
-1.5
1
3.6
7900

11:29
1750.5
0.5
1.5
3.4
4500

11:30
1751.0
0.5
0
3.5
3800

12:30
1745.5
-5.5
11.5
2.4
0

12:31
1743.0
-2.5
3
0.7
14100

12:32
1742.0
-1
2.5
-0.8
10100

12:33
1741.5
-0.5
1.5
-2.5
4100

12:34
1743.0
1.5
2
-4
15900

12:35
1741.5
-1.5
2
-4.7
8000

12:36
1740.5
-1
2
-5
3800

12:37
1744.0
3.5
3.5
-4.5
12900

12:38
1744.0
0
2
-3.9
12600

12:39
1743.0
-1
1.5
-3.8
6600

12:40
1741.5
-1.5
2.5
-3.6
12000

12:41
1740.5
-1
2.5
-3.3
34100

12:42
1741.0
0.5
1.5
-3.7
7000

12:43
1741.0
0
3
-4
13300

12:44
1742.0
1
2.5
-4
13400

12:45
1740.5
-1.5
4
-3.9
23900

12:46
1740.5
0
3.5
-3.6
47000

12:47
1740.5
0
2.5
-3.3
27900

12:48
1740.0
-0.5
1.5
-3.2
7900

12:49
1741.5
1.5
2
-3
16200

12:50
1743.5
2
2
-2.1
12200

12:51
1743.5
0
2
-1.2
11800

12:52
1743.5
0
1
-0.4
4700

12:53
1743.0
-0.5
0.5
0.5
4800

12:54
1743.5
0.5
1.5
1.2
7800

12:55
1745.0
1.5
2
1.6
12300

12:56
1744.0
-1
1
1.6
7400

12:57
1744.0
0
1
1.6
6800

12:58
1743.5
-0.5
1
1.7
7700

12:59
1743.0
-0.5
1
1.6
7500

13:00
1745.0
2
1.5
1.4
6300

13:01
1745.0
0
1.5
1.4
9500

13:02
1745.5
0.5
0.5
1.7
9900

13:03
1746.0
0.5
1.5
2.1
16300

13:04
1744.5
-1.5
1.5
2.3
9000

13:05
1743.5
-1
1
2
4200

13:06
1744.0
0.5
1.5
1.6
2500

13:07
1744.5
0.5
1.5
1.3
7100

13:08
1745.0
0.5
1.5
0.9
4800

13:09
1744.5
-0.5
1
0.8
5700

13:10
1744.5
0
0.5
0.9
5800

13:11
1744.5
0
1
0.8
6800

13:12
1745.0
0.5
1.5
0.7
10700

13:13
1744.5
-0.5
1
0.4
8100

13:14
1744.5
0
0.5
0.3
3600

13:15
1745.0
0.5
1
0.4
9000

13:16
1746.0
1
1
0.6
7300

13:17
1747.0
1
1
0.8
18200

13:18
1745.5
-1.5
1.5
0.9
5600

13:19
1746.0
0.5
0.5
1.1
3200

13:20
1745.5
-0.5
1
1.2
8900

13:21
1745.5
0
1
1
4600

13:22
1745.5
0
1
0.7
5900

13:23
1744.5
-1
2
0.4
16600

13:24
1745.5
1
1.5
0.2
10600

13:25
1744.0
-1.5
1
-0
3700

13:26
1745.5
1.5
1.5
-0
9600

13:27
1745.5
0
1
-0
3600

13:28
1746.0
0.5
0.5
0.3
2800

13:29
1744.5
-1.5
1.5
0.1
6200

13:30
1744.5
0
1
0.1
3600

13:31
1743.0
-1.5
1.5
-0.3
11000

13:32
1742.5
-0.5
1
-0.9
5400

13:33
1741.5
-1
1.5
-1.6
14100

13:34
1741.5
0
1
-2.1
4600

13:35
1742.5
1
1
-2.4
9300

13:36
1743.0
0.5
1
-2.4
4700

13:37
1742.5
-0.5
0.5
-2.3
5200

13:38
1742.0
-0.5
1
-2.1
3500

13:39
1742.5
0.5
1
-1.8
6400

13:40
1742.0
-0.5
1
-1.8
6300

13:41
1743.0
1
1.5
-1.6
8800

13:42
1743.0
0
1.5
-1.4
10400

13:43
1741.5
-1.5
1
-1.3
3300

13:44
1742.0
0.5
0
-1.3
2900

13:45
1742.0
0
1
-1.1
7700

13:46
1742.5
0.5
2
-1.1
15300

13:47
1743.0
0.5
1
-1
8800

13:48
1743.5
0.5
1
-0.6
4400

13:49
1742.5
-1
1
-0.3
5400

13:50
1743.0
0.5
0.5
-0.1
3900

13:51
1743.0
0
0.5
0.1
2900

13:52
1743.5
0.5
1
0.3
6900

13:53
1744.0
0.5
1
0.5
4600

13:54
1743.0
-1
1
0.6
8500

13:55
1743.0
0
0.5
0.7
5000

13:56
1743.5
0.5
0.5
0.8
8800

13:57
1743.5
0
1.5
0.7
9500

13:58
1743.0
-0.5
0
0.5
5200

13:59
1742.5
-0.5
1
0.3
2700

14:00
1744.0
1.5
1.5
0.5
9100

14:01
1744.0
0
0.5
0.5
8100

14:02
1744.0
0
0.5
0.6
4100

14:03
1744.0
0
0.5
0.7
6200

14:04
1745.0
1
2
1.1
12800

14:05
1745.0
0
1.5
1.2
10800

14:06
1745.5
0.5
1
1.4
4000

14:07
1743.5
-2
2
1.2
8600

14:08
1743.5
0
0.5
1.1
5400

14:09
1744.0
0.5
1.5
0.8
23200

14:10
1744.0
0
0.5
0.5
6000

14:11
1743.0
-1
1.5
-0
14200

14:12
1744.0
1
0.5
0
7500

14:13
1746.0
2
2.5
0.4
13600

14:14
1746.5
0.5
1
0.8
4200

14:15
1745.5
-1
1
1
1900

14:16
1746.5
1
1
1.5
4200

14:17
1747.0
0.5
1
2
12800

14:18
1746.5
-0.5
1
2
7400

14:19
1747.5
1
1
2
6600

14:20
1747.5
0
0.5
2.2
4500

14:21
1748.0
0.5
0.5
2.4
5100

14:22
1747.0
-1
1.5
2.2
10500

14:23
1747.5
0.5
1
2.2
5900

14:24
1747.5
0
0
2
6500

14:25
1747.5
0
0.5
1.9
8900

14:26
1746.5
-1
1
1.5
11800

14:27
1745.5
-1
1
1.1
7400

14:28
1745.0
-0.5
0
0.6
4000

14:29
1746.0
1
1
0.3
12600

14:30
1746.0
0
1
-0.1
10300

14:31
1745.5
-0.5
0.5
-0.3
8700

14:32
1745.5
0
1
-0.4
4200

14:33
1746.0
0.5
1.5
-0.3
11000

14:34
1746.0
0
0.5
-0.3
3900

14:35
1746.0
0
1
-0.4
4600

14:36
1746.0
0
1.5
-0.4
11600

14:37
1745.5
-0.5
0.5
-0.5
5100

14:38
1746.5
1
1
-0.4
11900

14:39
1745.5
-1
1
-0.5
3500

14:40
1745.0
-0.5
1
-0.7
6300

14:41
1744.5
-0.5
1
-0.9
6100

14:42
1744.5
0
0.5
-1
5100

14:43
1745.0
0.5
0
-1.2
6100

14:44
1744.5
-0.5
2
-1.3
15000

14:45
1745.0
0.5
1
-1.2
10800

14:46
1744.5
-0.5
3
-1.1
48600

14:47
1744.5
0
0.5
-1
8800

14:48
1744.0
-0.5
0.5
-1
12000

14:49
1744.5
0.5
2
-0.9
13800

14:50
1745.0
0.5
1
-0.8
10400

14:51
1744.0
-1
0.5
-0.8
2300

14:52
1744.5
0.5
1
-0.8
19100

14:53
1744.0
-0.5
0.5
-0.7
4500

14:54
1745.5
1.5
1.5
-0.5
12000

14:55
1745.0
-0.5
1.5
-0.5
5400

14:56
1746.0
1
0.5
-0.1
10500

14:57
1746.5
0.5
0.5
0.3
7300

14:58
1745.0
-1.5
1.5
0.5
13100

14:59
1744.5
-0.5
1.5
0.4
13800

15:00
1744.0
-0.5
1
0.3
16500

15:01
1743.0
-1
0.5
-0.2
9500

15:02
1743.0
0
1
-0.8
16800

15:03
1743.0
0
1
-1.1
9900

15:04
1742.5
-0.5
1.5
-1.4
13500

15:05
1741.5
-1
1
-1.7
8200

15:06
1742.0
0.5
1.5
-1.8
20300

15:07
1742.0
0
1
-1.9
10800

15:08
1742.0
0
1
-2
19900

15:09
1742.5
0.5
1.5
-1.9
42300

15:10
1742.0
-0.5
0.5
-1.7
6200

15:11
1742.5
0.5
1.5
-1.5
16400

15:12
1744.0
1.5
1.5
-1.1
15900

15:13
1743.5
-0.5
1
-0.8
6200

15:14
1742.5
-1
1.5
-0.7
8800

15:15
1741.0
-1.5
1.5
-0.7
13500

15:16
1739.0
-2
2
-1.2
13600

15:17
1739.0
0
0.5
-2
15400

15:18
1739.5
0.5
2
-2.6
25500

15:19
1740.0
0.5
1.5
-2.9
14500

15:20
1739.5
-0.5
1.5
-3
42500

15:21
1739.5
0
1.5
-2.6
20900

15:22
1741.5
2
4
-1.9
43600

15:23
1741.5
0
1.5
-1.4
28400

15:24
1736.5
-5
6
-1.8
57600
10/19
09:00
1732.5
-4
14.5
-2.7
0

09:01
1734.5
2
9.5
-3.4
53100

09:02
1739.0
4.5
7
-3.7
31800

09:03
1737.0
-2
4
-4.4
32500

09:04
1734.5
-2.5
4
-4.5
21000

09:05
1729.0
-5.5
6
-4.7
0

09:06
1732.0
3
7
-4.8
22500

09:07
1728.0
-4
4
-6.4
11100

09:08
1729.5
1.5
4
-7.4
13800

09:09
1724.0
-5.5
7.5
-8.8
26000

09:10
1725.5
1.5
4
-8.8
23100

09:11
1725.5
0
2
-9.4
21000

09:12
1725.5
0
2.5
-9.2
13300

09:13
1726.0
0.5
3
-9.2
13400

09:14
1728.5
2.5
2.5
-7.7
10000

09:15
1724.5
-4
6
-7.3
25100

09:16
1724.5
0
4
-6.9
15500

09:17
1723.0
-1.5
2.5
-6.7
17100

09:18
1722.5
-0.5
2.5
-6.8
7400

09:19
1719.0
-3.5
5
-7.8
58300

09:20
1721.5
2.5
3.5
-7.7
6000

09:21
1722.0
0.5
2.5
-7.5
12300

09:22
1722.5
0.5
1.5
-6.8
3100

09:23
1722.5
0
1.5
-6.1
3500

09:24
1721.5
-1
2
-5
7700

09:25
1721.5
0
2
-4.5
8300

09:26
1725.0
3.5
4
-3.6
8300

09:27
1724.0
-1
3.5
-2.7
18400

09:28
1724.5
0.5
0.5
-1.8
2700

09:29
1728.0
3.5
3.5
-0.2
5500

09:30
1728.0
0
2
1.1
7800

09:31
1730.0
2
3
2.2
13600

09:32
1730.0
0
2
3.3
4100

09:33
1728.5
-1.5
1.5
4.2
5300

09:34
1730.0
1.5
5
4.3
26400

09:35
1729.5
-0.5
1
4.5
3400

09:36
1729.0
-0.5
1
4.1
4200

09:37
1727.5
-1.5
1
3.6
8600

09:38
1726.5
-1
0.5
3.1
3500

09:39
1727.0
0.5
1
2.6
2500

09:40
1730.0
3
3
2.5
9100

09:41
1731.0
1
2
2.6
13500

09:42
1730.5
-0.5
1
2.9
6000

09:43
1732.5
2
2
3.7
10900

09:44
1731.5
-1
2
4.1
5400

09:45
1730.5
-1
1
3.9
9700

09:46
1731.0
0.5
2.5
3.5
7900

09:47
1731.0
0
1
3.3
10000

09:48
1732.0
1
1
2.8
6200

09:49
1732.0
0
3
2.5
37100

09:50
1732.0
0
0.5
2.3
4100

09:51
1733.5
1.5
2
2.5
39900

09:52
1731.5
-2
2
2.3
8400

09:53
1731.5
0
1.5
1.9
6600

09:54
1730.0
-1.5
1
1.4
4800

09:55
1729.0
-1
1
0.8
7700

09:56
1728.5
-0.5
1.5
-0.1
5500

09:57
1727.0
-1.5
2
-0.9
7000

09:58
1727.0
0
1.5
-1.8
4200

09:59
1729.5
2.5
3
-1.8
13800

10:00
1729.0
-0.5
2
-1.8
11100

10:01
1728.5
-0.5
1
-1.8
6600

10:02
1729.0
0.5
1
-1.5
11100

10:03
1729.5
0.5
0.5
-1.1
3100

10:04
1729.0
-0.5
1.5
-1.3
3700

10:05
1730.0
1
2
-1.1
5000

10:06
1732.0
2
3
-0.4
21200

10:07
1731.5
-0.5
1
0.1
8600

10:08
1733.0
1.5
2.5
0.7
9700

10:09
1732.5
-0.5
1.5
1.4
8700

10:10
1733.5
1
2.5
2
20400

10:11
1734.0
0.5
1.5
2.3
4500

10:12
1732.5
-1.5
1.5
2.4
2700

10:13
1733.0
0.5
2.5
2.4
8300

10:14
1730.5
-2.5
4
2
74300

10:15
1731.0
0.5
1
1.6
7100

10:16
1732.0
1
2.5
1.2
8600

10:17
1732.0
0
1.5
1.1
6300

10:18
1731.0
-1
1.5
0.7
5600

10:19
1732.0
1
1.5
0.9
5200

10:20
1731.0
-1
1.5
0.9
6900

10:21
1732.0
1
2.5
0.7
9500

10:22
1733.0
1
1.5
0.7
7400

10:23
1735.0
2
3.5
1.2
17700

10:24
1734.5
-0.5
2
1.5
7100

10:25
1733.5
-1
1
1.8
5800

10:26
1734.0
0.5
1.5
2
3800

10:27
1732.0
-2
2.5
1.6
13700

10:28
1732.5
0.5
1.5
1
3500

10:29
1734.0
1.5
1
0.7
4100

10:30
1737.0
3
3
1.1
36400

10:31
1736.5
-0.5
1.5
1.5
12600

10:32
1737.0
0.5
1.5
2.2
3300

10:33
1736.5
-0.5
3
2.9
61600

10:34
1735.5
-1
2
3.1
40400

10:35
1735.0
-0.5
1
2.6
5100

10:36
1735.5
0.5
1.5
2.4
6400

10:37
1736.5
1
1
2.1
6900

10:38
1736.5
0
1
2
2100

10:39
1738.5
2
2
2.2
9400

10:40
1739.5
1
1
2.8
41100

10:41
1737.0
-2.5
2
2.9
20700

10:42
1737.5
0.5
1.5
2.9
14800

10:43
1737.5
0
1.5
2.8
5500

10:44
1736.5
-1
1
2.2
4300

10:45
1737.0
0.5
1
1.5
4300

10:46
1737.0
0
0.5
1.3
2300

10:47
1737.5
0.5
1
1.1
3400

10:48
1737.0
-0.5
0.5
0.9
2200

10:49
1737.0
0
1
0.9
3700

10:50
1736.5
-0.5
1.5
0.7
10900

10:51
1736.5
0
1
0.5
2700

10:52
1735.0
-1.5
2.5
-0.1
11400

10:53
1735.0
0
0.5
-0.6
4400

10:54
1735.5
0.5
1
-1
3400

10:55
1734.5
-1
1.5
-1.3
3400

10:56
1736.0
1.5
1.5
-1.3
4800

10:57
1736.0
0
1
-1.1
3000

10:58
1736.5
0.5
3
-0.8
7600

10:59
1736.5
0
1
-0.6
3800

11:00
1737.5
1
1
-0.1
2800

11:01
1737.5
0
0.5
0.1
3300

11:02
1738.5
1
1
0.5
5200

11:03
1739.5
1
1
1
17500

11:04
1739.0
-0.5
1
1.5
36500

11:05
1739.0
0
1
1.8
7100

11:06
1739.0
0
1
2
1400

11:07
1738.5
-0.5
0.5
2
3500

11:08
1738.0
-0.5
0.5
1.6
7700

11:09
1738.0
0
0.5
1.4
2100

11:10
1739.5
1.5
1.5
1.4
2300

11:11
1739.0
-0.5
0.5
1.3
4200

11:12
1738.5
-0.5
0.5
1.3
2900

11:13
1739.0
0.5
1.5
1.4
5300

11:14
1739.5
0.5
1
1.6
5100

11:15
1739.0
-0.5
1.5
1.4
2800

11:16
1738.5
-0.5
0.5
1.2
1400

11:17
1737.5
-1
1
0.9
3800

11:18
1737.5
0
0
0.5
200

11:19
1738.5
1
0.5
0.2
4300

11:20
1739.5
1
0.5
0.1
7400

11:21
1739.0
-0.5
0.5
0.1
3000

11:22
1738.0
-1
1
0.1
3000

11:23
1739.0
1
1
0.3
5800

11:24
1738.0
-1
1
0.1
4300

11:25
1739.0
1
1.5
-0
2700

11:26
1738.0
-1
2
-0.3
16200

11:27
1736.5
-1.5
1.5
-0.5
34000

11:28
1737.5
1
0.5
-0.7
2100

11:29
1737.0
-0.5
1
-0.8
3300

11:30
1738.0
1
0
-1
15000

12:30
1740.5
2.5
5.5
-0.5
0

12:31
1739.5
-1
2.5
0
11200

12:32
1741.5
2
2
0.7
12900

12:33
1742.5
1
1.5
1.6
10900

12:34
1742.0
-0.5
1
2.3
5300

12:35
1743.0
1
0.5
2.6
3300

12:36
1742.0
-1
2
3
15700

12:37
1742.5
0.5
0.5
3.1
6400

12:38
1741.0
-1.5
1
2.7
9100

12:39
1742.0
1
1
2.6
4300

12:40
1741.0
-1
1.5
2.1
9400

12:41
1740.5
-0.5
1
1.7
8700

12:42
1740.5
0
1.5
1.1
9800

12:43
1739.5
-1
1.5
0.8
12400

12:44
1740.0
0.5
0.5
0.4
6200

12:45
1740.0
0
1
0.1
8900

12:46
1740.5
0.5
0.5
0
2800

12:47
1740.5
0
1
-0
7100

12:48
1742.5
2
1.5
0.4
10500

12:49
1742.0
-0.5
1
0.7
4200

12:50
1741.5
-0.5
0.5
0.8
6900

12:51
1740.0
-1.5
2
0.6
8800

12:52
1740.0
0
1
0.4
5000

12:53
1739.0
-1
1.5
-0.4
15000

12:54
1739.5
0.5
1.5
-0.9
3800

12:55
1739.5
0
1
-1.3
4500

12:56
1739.5
0
0
-1.4
1000

12:57
1739.5
0
0.5
-1.4
3300

12:58
1739.5
0
0.5
-1.2
2500

12:59
1739.5
0
0.5
-1.1
2500

13:00
1739.5
0
1
-1
4600

13:01
1740.0
0.5
1
-0.8
3000

13:02
1739.5
-0.5
0.5
-0.7
3900

13:03
1739.0
-0.5
1
-0.7
4900

13:04
1739.0
0
0.5
-0.7
7500

13:05
1739.5
0.5
1
-0.6
4400

13:06
1741.0
1.5
1.5
-0.4
8300

13:07
1741.0
0
1
-0.1
2700

13:08
1739.5
-1.5
1
-0
8200

13:09
1739.5
0
0.5
0.1
2500

13:10
1739.0
-0.5
1
0
8700

13:11
1739.0
0
0.5
-0.3
4700

13:12
1739.0
0
0
-0.7
700

13:13
1737.5
-1.5
1.5
-0.9
9800

13:14
1738.5
1
1
-0.9
7500

13:15
1738.0
-0.5
0.5
-1
1500

13:16
1738.0
0
0
-1.1
1500

13:17
1738.0
0
0.5
-1.2
2500

13:18
1739.0
1
1
-0.9
8000

13:19
1739.0
0
0.5
-0.8
2200

13:20
1739.0
0
1
-0.6
2500

13:21
1739.5
0.5
1
-0.3
3800

13:22
1739.5
0
0.5
0
3300

13:23
1739.0
-0.5
0.5
0
3800

13:24
1739.0
0
3
0.1
73300

13:25
1738.5
-0.5
0.5
0
3900

13:26
1738.5
0
1
-0.1
9500

13:27
1738.5
0
1
-0.3
6900

13:28
1738.5
0
0.5
-0.4
3400

13:29
1738.5
0
1
-0.5
3900

13:30
1740.0
1.5
1.5
-0.2
45600

13:31
1739.0
-1
1
0
13200

13:32
1739.5
0.5
1
0.3
17400

13:33
1740.0
0.5
1
0.5
5500

13:34
1739.5
-0.5
0
0.7
1300

13:35
1738.5
-1
1.5
0.5
7300

13:36
1738.5
0
0.5
0.4
2700

13:37
1738.5
0
0.5
0.2
5200

13:38
1737.0
-1.5
1
-0.4
5900

13:39
1737.5
0.5
1
-0.7
4900

13:40
1738.0
0.5
1
-0.8
3600

13:41
1738.0
0
0.5
-0.9
3900

13:42
1737.5
-0.5
1
-1.1
5100

13:43
1738.5
1
1
-0.8
2900

13:44
1738.5
0
0.5
-0.6
2600

13:45
1738.0
-0.5
1
-0.5
3100

13:46
1738.5
0.5
0.5
-0.4
6400

13:47
1739.0
0.5
0.5
-0.1
5000

13:48
1739.0
0
0.5
0
3200

13:49
1740.5
1.5
1
0.4
7400

13:50
1740.5
0
1
0.8
7600

13:51
1741.5
1
1.5
1.3
14900

13:52
1741.5
0
0.5
1.6
4100

13:53
1740.5
-1
1.5
1.9
10400

13:54
1742.0
1.5
1.5
2
6400

13:55
1741.5
-0.5
0.5
2.2
3300

13:56
1741.5
0
0.5
2.1
2200

13:57
1741.5
0
0
2
9000

13:58
1741.0
-0.5
1
2
5200

13:59
1741.5
0.5
0.5
1.9
4600

14:00
1741.0
-0.5
1
1.7
9700

14:01
1741.0
0
1
1.5
4900

14:02
1740.0
-1
0.5
1.1
2000

14:03
1740.0
0
1
0.8
5800

14:04
1739.5
-0.5
0.5
0.3
1100

14:05
1740.5
1
1
0.1
32400

14:06
1740.5
0
0.5
-0.1
6300

14:07
1740.0
-0.5
1.5
-0.2
6900

14:08
1740.0
0
1
-0.3
53900

14:09
1740.0
0
1
-0.2
4800

14:10
1739.5
-0.5
1
-0.5
5100

14:11
1739.5
0
0.5
-0.7
700

14:12
1740.0
0.5
0.5
-0.8
11900

14:13
1739.0
-1
1
-1
8600

14:14
1739.0
0
1
-1.1
4400

14:15
1739.0
0
1
-1.1
4300

14:16
1739.0
0
1
-1.1
4700

14:17
1738.0
-1
1.5
-1.4
9300

14:18
1738.5
0.5
0.5
-1.4
4200

14:19
1739.0
0.5
0.5
-1.3
2900

14:20
1739.0
0
0.5
-1.2
4500

14:21
1739.0
0
1
-1.1
6000

14:22
1740.0
1
1.5
-0.6
42300

14:23
1739.5
-0.5
1.5
-0.4
12200

14:24
1738.0
-1.5
1
-0.4
7800

14:25
1739.0
1
1
-0.4
10300

14:26
1738.0
-1
1.5
-0.4
5800

14:27
1737.5
-0.5
1
-0.8
4300

14:28
1737.0
-0.5
1.5
-1.2
12700

14:29
1737.5
0.5
0.5
-1.2
3200

14:30
1737.5
0
0.5
-1.4
9200

14:31
1737.5
0
0.5
-1.4
7300

14:32
1738.0
0.5
0
-1.2
1800

14:33
1738.0
0
0.5
-0.9
3400

14:34
1738.0
0
1
-0.8
7700

14:35
1738.5
0.5
0
-0.5
4500

14:36
1738.0
-0.5
0.5
-0.4
4400

14:37
1739.0
1
1.5
-0.1
7200

14:38
1738.5
-0.5
0.5
0
4800

14:39
1739.0
0.5
1
0.2
6300

14:40
1739.0
0
0
0.3
1800

14:41
1738.5
-0.5
0.5
0.4
3800

14:42
1741.0
2.5
2.5
0.7
72900

14:43
1740.5
-0.5
2
1
57800

14:44
1740.5
0
1
1.3
43400

14:45
1740.5
0
1
1.5
8800

14:46
1742.0
1.5
1.5
2.1
6100

14:47
1740.5
-1.5
2.5
2
30600

14:48
1741.5
1
1.5
2.1
4100

14:49
1742.0
0.5
0.5
2.2
4600

14:50
1742.0
0
0.5
2.4
14000

14:51
1742.0
0
0.5
2.2
8900

14:52
1741.5
-0.5
0.5
2.3
4300

14:53
1741.5
0
0.5
2.1
1700

14:54
1741.5
0
0.5
1.8
9100

14:55
1741.0
-0.5
0.5
1.5
3500

14:56
1741.0
0
0.5
1.2
29900

14:57
1741.0
0
0.5
0.9
3700

14:58
1741.0
0
0
0.7
100

14:59
1741.5
0.5
0.5
0.6
6900

15:00
1741.0
-0.5
1.5
0.5
24200

15:01
1742.0
1
1.5
0.5
12200

15:02
1741.0
-1
1.5
0.4
11500

15:03
1741.0
0
0.5
0.3
5700

15:04
1738.5
-2.5
2.5
-0.2
17500

15:05
1739.5
1
1
-0.6
15100

15:06
1739.5
0
0.5
-1.1
4200

15:07
1738.5
-1
1
-1.5
8800

15:08
1738.5
0
1
-1.9
24100

15:09
1739.5
1
1
-1.7
8900

15:10
1739.5
0
1
-1.6
11000

15:11
1740.5
1
1
-1.4
11300

15:12
1739.0
-1.5
2
-1.2
14200

15:13
1738.5
-0.5
2
-1.1
14000

15:14
1738.5
0
1
-1.2
20100

15:15
1737.5
-1
1.5
-1.4
20800

15:16
1737.5
0
0.5
-1.8
6700

15:17
1739.0
1.5
1.5
-1.7
12900

15:18
1739.0
0
1.5
-1.5
18000

15:19
1738.5
-0.5
1
-1.4
7800

15:20
1740.0
1.5
1.5
-0.8
17400

15:21
1739.5
-0.5
1
-0.4
12400

15:22
1738.5
-1
2
-0.4
19800

15:23
1740.0
1.5
2
-0.1
11900

15:24
1740.0
0
2
0.2
28800
10/20
09:05
1750.0
10
5
1.9
0

09:06
1751.5
1.5
2.5
3.9
18000

09:07
1751.0
-0.5
2.5
6
26000

09:08
1747.0
-4
5.5
7.1
18000

09:09
1742.0
-5
8
7.4
45600

09:10
1740.0
-2
3.5
5.4
27300

09:11
1741.5
1.5
3
3.3
23400

09:12
1740.0
-1.5
2
1
12800

09:13
1741.5
1.5
3.5
-0.2
20100

09:14
1740.0
-1.5
2
-0.6
43900

09:15
1738.5
-1.5
6
-0.9
84100

09:16
1735.5
-3
5
-1.9
46700

09:17
1737.0
1.5
2
-2.4
9700

09:18
1737.0
0
1
-3.2
7800

09:19
1737.0
0
1
-3.8
10400

09:20
1735.5
-1.5
1.5
-4.3
9900

09:21
1732.0
-3.5
3.5
-4.8
15400

09:22
1729.0
-3
3.5
-6
23000

09:23
1731.5
2.5
4.5
-6.8
10700

09:24
1732.5
1
1.5
-7.4
9400

09:25
1732.5
0
1.5
-7.7
8500

09:26
1732.0
-0.5
2
-7.4
10400

09:27
1732.0
0
1
-6.6
7100

09:28
1731.5
-0.5
2
-6.2
11700

09:29
1731.0
-0.5
0.5
-6.2
6400

09:30
1733.5
2.5
3
-5.3
15700

09:31
1733.0
-0.5
3.5
-4.4
13200

09:32
1733.0
0
1
-3.4
6400

09:33
1734.0
1
1
-2.4
10400

09:34
1733.0
-1
1.5
-1.7
11800

09:35
1733.0
0
1.5
-1.5
5800

09:36
1732.0
-1
2.5
-1.3
21200

09:37
1729.0
-3
3
-1.7
22900

09:38
1731.0
2
1.5
-1.8
3500

09:39
1730.5
-0.5
2
-2
7200

09:40
1729.5
-1
1
-2.3
7300

09:41
1729.5
0
1.5
-2.6
19300

09:42
1729.0
-0.5
1
-2.2
4700

09:43
1729.5
0.5
1
-2.2
9900

09:44
1729.5
0
1
-2.1
6700

09:45
1729.0
-0.5
2
-2
18500

09:46
1729.0
0
1
-2
4000

09:47
1729.0
0
1.5
-2
9100

09:48
1729.5
0.5
0.5
-1.9
2600

09:49
1729.0
-0.5
0.5
-1.8
5500

09:50
1729.0
0
0.5
-1.7
6100

09:51
1728.0
-1
1
-1.7
7400

09:52
1729.5
1.5
1.5
-1.5
32300

09:53
1730.0
0.5
1
-1.4
5300

09:54
1731.0
1
2
-1
7800

09:55
1731.0
0
0.5
-0.5
5200

09:56
1731.0
0
1
0.2
6400

09:57
1729.0
-2
2.5
0.3
10600

09:58
1730.0
1
1
0.4
7900

09:59
1729.5
-0.5
0.5
0.3
6000

10:00
1729.0
-0.5
2
0
11400

10:01
1730.0
1
2
-0.1
11800

10:02
1729.0
-1
1.5
-0.1
9800

10:03
1730.0
1
1
-0.1
6300

10:04
1729.5
-0.5
1
-0
6700

10:05
1728.0
-1.5
1.5
-0.2
7800

10:06
1729.0
1
0.5
-0.3
4200

10:07
1728.0
-1
1.5
-0.5
7500

10:08
1729.5
1.5
1
-0.6
6300

10:09
1729.0
-0.5
1
-0.7
11300

10:10
1727.5
-1.5
1
-0.7
10100

10:11
1727.5
0
1
-1
15200

10:12
1726.5
-1
1
-1.2
5100

10:13
1726.5
0
0.5
-1.6
8100

10:14
1725.5
-1
1.5
-2.2
17300

10:15
1724.5
-1
1
-2.6
20300

10:16
1723.5
-1
1
-3.2
10800

10:17
1726.5
3
2.5
-3.1
20200

10:18
1727.5
1
1.5
-2.8
6900

10:19
1727.5
0
1
-2.3
5900

10:20
1727.5
0
0.5
-1.5
1900

10:21
1728.5
1
2
-0.4
17400

10:22
1729.5
1
1.5
0.1
4300

10:23
1730.0
0.5
1
0.6
8200

10:24
1730.0
0
1
1.1
3500

10:25
1731.5
1.5
1
1.8
9600

10:26
1731.5
0
1
2.4
13200

10:27
1731.5
0
1.5
2.7
18400

10:28
1731.5
0
1
2.9
6300

10:29
1732.5
1
1
3.3
6600

10:30
1733.5
1
2
3.5
16600

10:31
1732.5
-1
1.5
3.5
9700

10:32
1731.5
-1
1
3.4
7200

10:33
1730.0
-1.5
1.5
3.1
7100

10:34
1731.0
1
1
2.7
11100

10:35
1730.5
-0.5
1.5
2
10300

10:36
1728.5
-2
1.5
1.1
7700

10:37
1727.5
-1
1
0.3
8900

10:38
1728.0
0.5
1.5
-0.2
14800

10:39
1726.0
-2
2
-1.2
11900

10:40
1724.5
-1.5
2
-2.4
12500

10:41
1724.0
-0.5
1
-3.3
9600

10:42
1721.5
-2.5
3
-4.3
36800

10:43
1721.0
-0.5
1.5
-5.5
8400

10:44
1722.0
1
1.5
-6
11700

10:45
1723.0
1
2
-6.2
12600

10:46
1723.5
0.5
1
-6.1
14500

10:47
1723.5
0
1
-5.4
8500

10:48
1723.0
-0.5
1
-4.7
10800

10:49
1723.5
0.5
1
-4.2
22100

10:50
1724.0
0.5
1.5
-3.7
6400

10:51
1724.5
0.5
1
-3.2
6600

10:52
1725.5
1
0.5
-2.6
3400

10:53
1726.5
1
1.5
-1.7
17500

10:54
1726.0
-0.5
1
-0.9
6000

10:55
1725.5
-0.5
1
-0.3
9100

10:56
1725.0
-0.5
1
0.1
5100

10:57
1726.0
1
1.5
0.4
7500

10:58
1726.5
0.5
0.5
0.6
6200

10:59
1727.5
1
1.5
1
19900

11:00
1726.0
-1.5
1
1.3
14000

11:01
1725.0
-1
1.5
1.4
8000

11:02
1723.5
-1.5
1.5
1.1
13100

11:03
1723.5
0
0.5
0.7
4500

11:04
1723.0
-0.5
0.5
-0.1
6700

11:05
1724.5
1.5
1.5
-0.4
19100

11:06
1723.0
-1.5
1.5
-0.8
6900

11:07
1722.5
-0.5
1
-1
9500

11:08
1724.0
1.5
2
-1
17400

11:09
1724.5
0.5
1.5
-0.8
6100

11:10
1725.0
0.5
1.5
-0.8
6000

11:11
1724.5
-0.5
0.5
-0.5
3500

11:12
1725.5
1
1.5
-0
7400

11:13
1724.5
-1
1
0
5000

11:14
1724.5
0
0.5
-0
4800

11:15
1724.5
0
1
-0.1
11900

11:16
1724.0
-0.5
1
-0.2
7100

11:17
1725.0
1
1
-0.3
5300

11:18
1725.5
0.5
0.5
-0.1
5900

11:19
1724.5
-1
1
0
4300

11:20
1727.0
2.5
2
0.4
7500

11:21
1726.5
-0.5
0.5
0.9
3500

11:22
1725.5
-1
1
1
6900

11:23
1725.0
-0.5
1.5
1
11000

11:24
1725.5
0.5
0
1.2
1800

11:25
1725.0
-0.5
1
0.9
6600

11:26
1724.0
-1
0.5
0.4
3400

11:27
1724.0
0
0
0.1
3200

11:28
1724.5
0.5
0.5
-0
12900

11:29
1724.0
-0.5
0.5
-0.4
13600

11:30
1723.5
-0.5
0.5
-0.6
2900

12:30
1721.5
-2
4.5
-1.1
0

12:31
1720.5
-1
1.5
-1.7
13300

12:32
1720.5
0
1.5
-2.4
21700

12:33
1719.5
-1
1.5
-3.1
3800

12:34
1718.0
-1.5
2.5
-3.9
11900

12:35
1717.5
-0.5
1
-4.4
9100

12:36
1718.0
0.5
1
-4.6
6800

12:37
1717.0
-1
1.5
-5
7400

12:38
1717.5
0.5
1
-5.1
8500

12:39
1718.0
0.5
1
-4.9
8200

12:40
1717.5
-0.5
0.5
-4.6
7200

12:41
1718.0
0.5
1
-4.3
3100

12:42
1719.0
1
1
-3.7
4600

12:43
1719.5
0.5
1.5
-3.1
6400

12:44
1720.0
0.5
0.5
-2.4
4400

12:45
1719.0
-1
1.5
-1.8
17800

12:46
1719.0
0
1
-1.3
5100

12:47
1719.0
0
0.5
-1.1
3500

12:48
1718.5
-0.5
1
-1
4000

12:49
1717.5
-1
1
-1.2
9100

12:50
1717.5
0
0.5
-1.2
3000

12:51
1717.5
0
0.5
-1.3
3300

12:52
1717.0
-0.5
0
-1.4
2200

12:53
1717.0
0
0.5
-1.4
15300

12:54
1717.0
0
1
-1.2
6700

12:55
1717.0
0
0.5
-1.2
6800

12:56
1716.0
-1
1.5
-1.3
17900

12:57
1717.0
1
1
-1.1
6800

12:58
1717.5
0.5
0.5
-1
5700

12:59
1718.0
0.5
0.5
-0.8
4200

13:00
1717.0
-1
1
-0.7
16400

13:01
1716.5
-0.5
0.5
-0.6
2900

13:02
1716.0
-0.5
0
-0.7
2500

13:03
1715.5
-0.5
1.5
-1.1
11800

13:04
1715.5
0
1
-1.5
36000

13:05
1715.5
0
0.5
-1.7
4800

13:06
1715.0
-0.5
0.5
-1.9
6500

13:07
1715.0
0
1.5
-1.9
5900

13:08
1714.5
-0.5
1
-1.9
6000

13:09
1718.0
3.5
3
-1.3
15700

13:10
1718.0
0
1
-0.8
5500

13:11
1717.5
-0.5
0.5
-0.2
1200

13:12
1717.5
0
0.5
0.3
8400

13:13
1717.0
-0.5
0.5
0.9
3700

13:14
1718.0
1
1
0.9
7900

13:15
1717.5
-0.5
0.5
0.8
4600

13:16
1717.5
0
0
0.8
5000

13:17
1717.5
0
0.5
0.8
10900

13:18
1717.0
-0.5
0.5
0.8
1000

13:19
1715.0
-2
3.5
0.2
133700

13:20
1714.5
-0.5
1
-0.3
8700

13:21
1714.0
-0.5
1
-0.9
4600

13:22
1714.0
0
1
-1.5
12200

13:23
1714.0
0
0.5
-1.9
4100

13:24
1714.0
0
0.5
-2
3000

13:25
1715.0
1
0.5
-1.8
7300

13:26
1714.5
-0.5
0.5
-1.6
11100

13:27
1714.0
-0.5
1
-1.5
4400

13:28
1713.5
-0.5
1
-1.5
14300

13:29
1714.0
0.5
0.5
-1.5
1500

13:30
1713.0
-1
1.5
-1.8
8700

13:31
1713.5
0.5
0.5
-1.9
400

13:32
1713.0
-0.5
0.5
-2
7200

13:33
1713.0
0
1
-2.1
16800

13:34
1713.0
0
1
-2.1
3700

13:35
1713.0
0
1
-1.9
4400

13:36
1713.5
0.5
1
-1.7
8900

13:37
1712.5
-1
1
-1.6
5300

13:38
1712.5
0
1
-1.5
5100

13:39
1711.5
-1
1
-1.6
8000

13:40
1711.5
0
0.5
-1.6
300

13:41
1711.0
-0.5
1.5
-1.9
14900

13:42
1711.0
0
1.5
-1.9
33800

13:43
1711.0
0
0.5
-2
1700

13:44
1710.5
-0.5
0
-2
4500

13:45
1711.0
0.5
0.5
-2
900

13:46
1709.5
-1.5
1.5
-2.1
8700

13:47
1709.5
0
1
-2.2
5400

13:48
1709.0
-0.5
0.5
-2.4
3500

13:49
1709.5
0.5
1
-2.4
5900

13:50
1709.0
-0.5
0.5
-2.6
6300

13:51
1709.5
0.5
0.5
-2.4
5100

13:52
1708.5
-1
0.5
-2.4
6300

13:53
1708.5
0
0.5
-2.3
9500

13:54
1709.5
1
0.5
-2.1
7400

13:55
1709.0
-0.5
1
-1.9
4700

13:56
1709.0
0
1
-1.8
4400

13:57
1708.0
-1
1.5
-1.7
6800

13:58
1708.0
0
1
-1.6
5600

13:59
1708.0
0
1
-1.7
2500

14:00
1708.0
0
1.5
-1.7
10600

14:01
1708.5
0.5
1
-1.6
5700

14:02
1708.5
0
0.5
-1.4
6400

14:03
1706.5
-2
2
-1.4
11100

14:04
1708.0
1.5
1.5
-1.3
11400

14:05
1708.0
0
1
-1.2
6600

14:06
1707.5
-0.5
1
-1.2
4700

14:07
1704.5
-3
3
-1.8
61400

14:08
1703.5
-1
2
-2.1
6200

14:09
1703.5
0
1
-2.7
17300

14:10
1704.0
0.5
1
-3.2
15000

14:11
1705.0
1
2.5
-3.5
82100

14:12
1706.0
1
1
-3.1
7400

14:13
1707.0
1
0.5
-2.3
5400

14:14
1705.0
-2
1.5
-1.8
6300

14:15
1704.0
-1
1.5
-1.6
6600

14:16
1703.0
-1
1.5
-1.8
9200

14:17
1703.5
0.5
0.5
-2.1
4400

14:18
1704.0
0.5
1.5
-2.5
7400

14:19
1704.5
0.5
0.5
-2.4
1800

14:20
1703.0
-1.5
1.5
-2.3
7400

14:21
1702.0
-1
2.5
-2.3
35400

14:22
1704.5
2.5
3
-1.9
19100

14:23
1704.0
-0.5
1
-1.8
5000

14:24
1705.0
1
1.5
-1.5
6600

14:25
1705.5
0.5
1.5
-0.9
6500

14:26
1704.5
-1
1.5
-0.3
7400

14:27
1704.0
-0.5
1
-0.2
19600

14:28
1704.0
0
1.5
-0.1
13600

14:29
1704.5
0.5
0.5
-0.1
8700

14:30
1704.5
0
1
-0.1
5700

14:31
1703.5
-1
2
-0.2
10000

14:32
1703.5
0
1
-0.2
6400

14:33
1703.5
0
0.5
-0.3
6300

14:34
1703.5
0
0.5
-0.5
4900

14:35
1703.0
-0.5
1
-0.8
3200

14:36
1702.5
-0.5
1
-0.9
4900

14:37
1704.0
1.5
1.5
-0.7
19200

14:38
1704.0
0
0.5
-0.5
11200

14:39
1703.0
-1
1.5
-0.5
9800

14:40
1703.0
0
0.5
-0.5
3300

14:41
1703.0
0
1
-0.4
18000

14:42
1703.0
0
1
-0.5
8300

14:43
1703.5
0.5
1
-0.6
9300

14:44
1703.0
-0.5
0.5
-0.6
6700

14:45
1703.0
0
0.5
-0.6
10400

14:46
1703.0
0
1
-0.6
3000

14:47
1702.0
-1
1.5
-0.7
10700

14:48
1703.0
1
1
-0.8
9300

14:49
1703.0
0
1.5
-0.7
9200

14:50
1703.5
0.5
0.5
-0.5
12700

14:51
1702.0
-1.5
1.5
-0.6
10300

14:52
1702.0
0
1
-0.5
20900

14:53
1702.5
0.5
0.5
-0.6
11500

14:54
1702.5
0
1
-0.6
7800

14:55
1702.0
-0.5
1
-0.8
14500

14:56
1701.0
-1
2
-0.9
15200

14:57
1700.0
-1
1.5
-1.1
44000

14:58
1700.0
0
1
-1.5
18700

14:59
1701.0
1
0.5
-1.7
11500

15:00
1701.0
0
1
-1.8
11500

15:01
1700.5
-0.5
1.5
-1.8
21900

15:02
1700.5
0
0.5
-1.6
3700

15:03
1701.5
1
2
-1.2
12300

15:04
1701.5
0
1
-1
14400

15:05
1703.0
1.5
1.5
-0.6
18700

15:06
1702.0
-1
0.5
-0.3
20900

15:07
1701.5
-0.5
0.5
-0
11000

15:08
1702.0
0.5
1.5
0.1
7000

15:09
1702.0
0
0.5
0.3
12900

15:10
1701.0
-1
1.5
-0.1
48800

15:11
1702.0
1
1.5
-0
16200

15:12
1700.5
-1.5
3
-0.2
84100

15:13
1700.0
-0.5
1
-0.4
7500

15:14
1701.5
1.5
1.5
-0.5
17300

15:15
1702.0
0.5
1
-0.2
24900

15:16
1702.5
0.5
1
-0.1
10300

15:17
1703.0
0.5
1
0.3
22100

15:18
1705.0
2
2
1.2
31100

15:19
1704.5
-0.5
1
1.7
54400

15:20
1706.0
1.5
1.5
2.4
14200

15:21
1704.0
-2
2
2.6
28000

15:22
1706.0
2
3
2.9
42000

15:23
1705.0
-1
2
2.7
47700

15:24
1705.0
0
1.5
2.7
33700
10/21
09:05
1720.0
15
7.5
4.7
0

09:06
1719.5
-0.5
3
7
34800

09:07
1718.5
-1
3
8.8
25700

09:08
1718.0
-0.5
4
10.8
36300

09:09
1718.0
0
3
12.7
42600

09:10
1720.0
2
4
12
100800

09:11
1721.0
1
3
11.6
29200

09:12
1723.0
2
3
11.6
24500

09:13
1723.5
0.5
3
11.8
40100

09:14
1725.0
1.5
3
12.3
24300

09:15
1722.0
-3
3.5
11.9
50600

09:16
1721.5
-0.5
3
11.2
40200

09:17
1722.5
1
2
10.2
30300

09:18
1720.5
-2
3
8.8
21900

09:19
1720.5
0
1
7.1
14100

09:20
1719.0
-1.5
2
5.9
23800

09:21
1718.0
-1
1.5
4.5
29700

09:22
1719.0
1
3
3.2
19400

09:23
1720.5
1.5
3
2.6
15600

09:24
1720.5
0
2
1.9
25200

09:25
1719.5
-1
2.5
1.5
51900

09:26
1719.5
0
3
1.2
30400

09:27
1720.0
0.5
1
0.8
9100

09:28
1720.5
0.5
4
0.2
18800

09:29
1721.5
1
2
-0.3
14700

09:30
1720.0
-1.5
2
-0.2
16800

09:31
1720.0
0
1.5
-0.1
8500

09:32
1719.0
-1
1.5
-0.3
9200

09:33
1719.0
0
3
-0.6
31400

09:34
1720.0
1
3
-1
65000

09:35
1720.0
0
3
-1
77300

09:36
1720.5
0.5
1.5
-0.9
13400

09:37
1722.0
1.5
2
-0.3
18300

09:38
1723.0
1
1
0.6
11700

09:39
1724.0
1
2
1.4
23800

09:40
1725.0
1
1.5
2.3
21100

09:41
1725.5
0.5
2
3.1
11300

09:42
1726.0
0.5
1.5
3.8
14700

09:43
1726.5
0.5
2
4.2
18100

09:44
1726.5
0
1
4.5
14500

09:45
1724.0
-2.5
3
4.1
11800

09:46
1723.5
-0.5
2
3.5
18000

09:47
1722.5
-1
1
2.6
8000

09:48
1720.5
-2
2.5
1.4
17000

09:49
1721.0
0.5
1
0.3
9200

09:50
1721.0
0
2.5
-0.3
17200

09:51
1722.0
1
2
-0.7
32600

09:52
1722.5
0.5
1.5
-0.8
39200

09:53
1723.5
1
2
-0.4
18500

09:54
1721.5
-2
2.5
-0.3
12000

09:55
1721.0
-0.5
1.5
-0.3
16700

09:56
1721.0
0
1
-0.5
5800

09:57
1721.0
0
1.5
-0.9
14700

09:58
1720.5
-0.5
0.5
-1.6
9200

09:59
1718.0
-2.5
3
-2.2
58300

10:00
1717.0
-1
3
-2.9
20400

10:01
1715.5
-1.5
3
-3.8
30300

10:02
1718.0
2.5
3.5
-4.2
27000

10:03
1721.0
3
2.5
-4
28300

10:04
1721.0
0
0.5
-3.3
7300

10:05
1721.0
0
1.5
-2.4
19900

10:06
1719.5
-1.5
2
-1.3
10500

10:07
1718.0
-1.5
2
-1
13700

10:08
1718.0
0
2
-1.3
8400

10:09
1718.5
0.5
1
-1.4
9100

10:10
1718.5
0
1
-1.7
5500

10:11
1716.5
-2
2
-2
9800

10:12
1717.0
0.5
1
-2
5800

10:13
1717.0
0
1
-2.1
9800

10:14
1716.0
-1
3
-2.4
50100

10:15
1716.0
0
2
-2.7
15300

10:16
1715.0
-1
1.5
-2.7
16400

10:17
1716.0
1
1
-2.6
15500

10:18
1716.5
0.5
3
-2.5
79300

10:19
1716.0
-0.5
2
-2.2
14900

10:20
1715.0
-1
1.5
-2.2
14600

10:21
1716.0
1
3.5
-1.8
44000

10:22
1719.0
3
3
-1.1
68000

10:23
1718.5
-0.5
1.5
-0.6
60200

10:24
1720.0
1.5
2.5
0.1
69700

10:25
1720.0
0
1
1
142300

10:26
1721.5
1.5
2
1.8
87600

10:27
1721.0
-0.5
1
2.1
10700

10:28
1721.5
0.5
1.5
2.7
14700

10:29
1723.0
1.5
2
3.2
23400

10:30
1723.5
0.5
2
3.8
36600

10:31
1723.0
-0.5
1.5
4
11000

10:32
1724.0
1
1.5
4.3
20100

10:33
1724.0
0
0.5
4.6
11600

10:34
1723.0
-1
1.5
4.4
14600

10:35
1724.5
1.5
2.5
4.4
45800

10:36
1723.0
-1.5
1.5
4.1
9300

10:37
1720.0
-3
4
3.2
41900

10:38
1720.0
0
1
2.3
2200

10:39
1719.0
-1
1
1.3
7600

10:40
1717.5
-1.5
2.5
-0.1
20500

10:41
1716.5
-1
0.5
-1.5
5100

10:42
1718.0
1.5
1
-2
24200

10:43
1718.0
0
1.5
-2.4
7800

10:44
1718.5
0.5
1.5
-2.6
26700

10:45
1718.5
0
1
-2.6
25500

10:46
1717.5
-1
1
-2.4
6700

10:47
1718.0
0.5
1.5
-2.4
6100

10:48
1718.0
0
1.5
-2.4
9100

10:49
1717.5
-0.5
0.5
-2.5
6500

10:50
1719.5
2
2
-2.2
7900

10:51
1719.0
-0.5
2
-1.8
41200

10:52
1718.0
-1
1.5
-1.7
7400

10:53
1717.5
-0.5
0.5
-1.7
1900

10:54
1717.5
0
1
-1.4
8300

10:55
1717.5
0
0.5
-1.6
5200

10:56
1718.0
0.5
1
-1.6
22600

10:57
1718.0
0
0.5
-1.4
3900

10:58
1718.0
0
0.5
-1
6800

10:59
1718.0
0
0.5
-0.7
7600

11:00
1717.0
-1
1
-0.5
6900

11:01
1717.5
0.5
0.5
-0.4
3400

11:02
1717.5
0
1
-0.4
27300

11:03
1718.0
0.5
1
-0.3
12300

11:04
1716.0
-2
2.5
-0.6
40400

11:05
1714.0
-2
2.5
-1.1
37700

11:06
1713.5
-0.5
1
-1.7
8400

11:07
1713.5
0
1
-2.4
2400

11:08
1713.5
0
0.5
-3.1
3200

11:09
1712.5
-1
1
-3.5
7900

11:10
1711.5
-1
1.5
-3.8
8600

11:11
1711.0
-0.5
1
-4
9200

11:12
1710.5
-0.5
0.5
-4.3
4900

11:13
1711.0
0.5
2
-4.5
19900

11:14
1710.0
-1
1.5
-4.7
6900

11:15
1711.0
1
1
-4.5
5900

11:16
1711.0
0
0.5
-4.2
4500

11:17
1711.0
0
1
-3.8
2600

11:18
1711.5
0.5
1
-3.4
13000

11:19
1713.0
1.5
2
-2.7
12300

11:20
1712.5
-0.5
0.5
-2.2
3600

11:21
1713.0
0.5
0.5
-1.6
10900

11:22
1714.0
1
1.5
-0.8
20400

11:23
1713.0
-1
0.5
-0.3
5900

11:24
1712.5
-0.5
0.5
-0.2
3300

11:25
1712.5
0
1
0
12900

11:26
1712.5
0
1
0.1
16600

11:27
1714.0
1.5
1
0.2
7500

11:28
1713.5
-0.5
1
0.5
5900

11:29
1713.5
0
1.5
0.8
7700

11:30
1714.0
0.5
0
1.1
1800

12:30
1722.0
8
8.5
2.7
0

12:31
1720.5
-1.5
2.5
3.7
11900

12:32
1719.5
-1
2.5
4.7
22400

12:33
1719.5
0
0.5
5.6
2900

12:34
1720.0
0.5
1.5
6.4
77200

12:35
1720.0
0
1
5.7
9700

12:36
1719.5
-0.5
1.5
5.1
15400

12:37
1719.0
-0.5
1
4.7
4500

12:38
1717.5
-1.5
1.5
4
6600

12:39
1718.0
0.5
1
3.3
5500

12:40
1718.0
0
1.5
2.6
16900

12:41
1717.5
-0.5
1
2
11100

12:42
1718.0
0.5
1.5
1.5
27800

12:43
1717.5
-0.5
0.5
1.3
5700

12:44
1717.0
-0.5
1
1
2400

12:45
1717.5
0.5
2.5
0.7
137100

12:46
1716.5
-1
2.5
0.4
92000

12:47
1717.5
1
1
0.1
5200

12:48
1717.0
-0.5
0.5
-0.2
3300

12:49
1717.5
0.5
1
-0.3
10200

12:50
1717.5
0
1.5
-0.5
9500

12:51
1718.0
0.5
0.5
-0.3
3400

12:52
1717.5
-0.5
1.5
-0.5
6100

12:53
1717.5
0
1
-0.6
5900

12:54
1716.5
-1
0.5
-0.9
4600

12:55
1716.5
0
0.5
-0.8
2600

12:56
1716.5
0
0.5
-1
1800

12:57
1716.5
0
1
-1.1
12600

12:58
1716.5
0
1
-1.1
3500

12:59
1717.0
0.5
0.5
-0.9
2900

13:00
1717.5
0.5
2
-0.6
30300

13:01
1718.0
0.5
1
-0.3
14900

13:02
1717.0
-1
1
-0.1
4700

13:03
1717.0
0
1
0
13200

13:04
1716.5
-0.5
0.5
0
900

13:05
1717.0
0.5
0.5
-0.1
10700

13:06
1717.5
0.5
1
-0.2
13600

13:07
1717.5
0
1.5
-0
19800

13:08
1717.5
0
0.5
0.1
5700

13:09
1717.5
0
0
0.2
100

13:10
1718.0
0.5
1
0.4
10100

13:11
1718.0
0
0.5
0.5
1900

13:12
1717.0
-1
1.5
0.4
31400

13:13
1718.5
1.5
2
0.5
13800

13:14
1718.0
-0.5
0.5
0.6
4200

13:15
1717.5
-0.5
0.5
0.5
3500

13:16
1718.0
0.5
1
0.5
5900

13:17
1718.5
0.5
1
0.8
8000

13:18
1720.0
1.5
1.5
1
9000

13:19
1719.5
-0.5
1
1.1
3200

13:20
1719.0
-0.5
0.5
1.3
2500

13:21
1719.5
0.5
1.5
1.5
12300

13:22
1718.5
-1
0.5
1.4
6200

13:23
1719.0
0.5
1
1.1
11400

13:24
1719.5
0.5
2.5
1
107500

13:25
1720.0
0.5
0.5
1.1
900

13:26
1720.5
0.5
1.5
1.2
79800

13:27
1721.5
1
1
1.7
3800

13:28
1720.5
-1
0.5
1.8
4100

13:29
1719.5
-1
1
1.7
8400

13:30
1719.5
0
1
1.5
1900

13:31
1720.0
0.5
1.5
1.3
6700

13:32
1720.5
0.5
0.5
1
18000

13:33
1719.5
-1
1.5
0.7
11900

13:34
1719.5
0
1
0.6
8400

13:35
1719.0
-0.5
0.5
0.5
2800

13:36
1718.5
-0.5
1
0.2
9800

13:37
1718.0
-0.5
1.5
-0.4
13500

13:38
1719.0
1
1
-0.5
3700

13:39
1718.0
-1
3
-0.8
44400

13:40
1718.5
0.5
0.5
-0.9
800

13:41
1718.0
-0.5
1
-1
6100

13:42
1718.0
0
1
-1
5900

13:43
1718.0
0
1
-1.1
4300

13:44
1719.0
1
1
-0.9
6700

13:45
1719.5
0.5
0.5
-0.7
3800

13:46
1719.0
-0.5
0.5
-0.5
7200

13:47
1719.0
0
1
-0.3
7200

13:48
1719.5
0.5
1
-0.1
4700

13:49
1720.0
0.5
1
0.1
2300

13:50
1719.5
-0.5
1
0.1
5000

13:51
1719.5
0
0.5
0.3
4800

13:52
1718.5
-1
1
0.3
7100

13:53
1719.0
0.5
1
0.3
5800

13:54
1718.5
-0.5
1
0
9500

13:55
1719.5
1
1
0
8300

13:56
1719.5
0
1
0
12800

13:57
1719.0
-0.5
1
0.2
10900

13:58
1719.0
0
1
0.2
7900

13:59
1719.0
0
0
0.3
800

14:00
1720.0
1
1.5
0.4
17000

14:01
1720.5
0.5
0.5
0.5
12200

14:02
1719.5
-1
1
0.5
4000

14:03
1720.0
0.5
1
0.7
6600

14:04
1719.5
-0.5
1
0.7
6300

14:05
1720.5
1
1.5
0.8
8300

14:06
1720.5
0
0.5
0.7
4300

14:07
1720.0
-0.5
1.5
0.7
9600

14:08
1720.0
0
0.5
0.6
4300

14:09
1720.5
0.5
1
0.7
9700

14:10
1720.5
0
1
0.7
5600

14:11
1720.0
-0.5
1
0.6
11100

14:12
1721.0
1
2
0.7
43400

14:13
1721.0
0
1
0.8
2400

14:14
1720.5
-0.5
1
0.8
8500

14:15
1720.0
-0.5
1
0.7
7000

14:16
1720.0
0
1
0.7
7200

14:17
1722.0
2
2
0.7
24600

14:18
1722.0
0
0.5
0.8
5500

14:19
1722.0
0
0.5
1
3600

14:20
1721.5
-0.5
1
1.2
11400

14:21
1722.5
1
1
1.6
12900

14:22
1722.5
0
1.5
1.5
13100

14:23
1722.5
0
1
1.5
2400

14:24
1722.0
-0.5
1
1.4
9600

14:25
1724.0
2
1.5
1.7
19600

14:26
1724.5
0.5
1
1.9
4300

14:27
1726.0
1.5
3
2.4
98500

14:28
1725.0
-1
0.5
2.7
3700

14:29
1725.5
0.5
0.5
3.1
5600

14:30
1727.0
1.5
1.5
3.5
11300

14:31
1726.0
-1
1.5
3.6
15700

14:32
1725.5
-0.5
1
3.2
10000

14:33
1723.5
-2
2
2.8
26200

14:34
1725.0
1.5
1
2.5
6000

14:35
1725.0
0
1
1.9
2900

14:36
1725.0
0
1
1.5
6500

14:37
1722.5
-2.5
2.5
0.9
28800

14:38
1722.5
0
1.5
0.6
6400

14:39
1722.5
0
1.5
0
8500

14:40
1721.5
-1
1.5
-0.7
9800

14:41
1722.5
1
2
-1.3
18600

14:42
1722.0
-0.5
1.5
-1.4
16400

14:43
1722.5
0.5
1.5
-1.4
7500

14:44
1724.0
1.5
2
-1.2
27400

14:45
1724.0
0
0.5
-0.8
11300

14:46
1724.0
0
1
-0.6
6400

14:47
1725.0
1
1.5
-0.1
20400

14:48
1724.5
-0.5
1
0.2
7500

14:49
1725.0
0.5
0.5
0.3
5600

14:50
1723.0
-2
2
0.2
26700

14:51
1723.0
0
1.5
0
21100

14:52
1722.5
-0.5
1.5
-0.3
8400

14:53
1722.0
-0.5
1
-0.7
4100

14:54
1722.5
0.5
1
-1.1
5500

14:55
1724.0
1.5
2
-0.8
32300

14:56
1724.5
0.5
0.5
-0.4
7200

14:57
1723.0
-1.5
1.5
-0.2
15500

14:58
1723.0
0
1
0
11300

14:59
1722.5
-0.5
1
0.1
5300

15:00
1723.5
1
2
0.1
21200

15:01
1724.0
0.5
1
0
15200

15:02
1724.0
0
0.5
0.1
6100

15:03
1725.0
1
2
0.4
31900

15:04
1724.0
-1
1
0.7
8300

15:05
1723.0
-1
1
0.5
4200

15:06
1722.5
-0.5
1.5
0.2
12800

15:07
1724.0
1.5
2
0.1
60500

15:08
1723.5
-0.5
1
-0.2
6600

15:09
1723.0
-0.5
1.5
-0.4
3900

15:10
1723.0
0
1
-0.3
8400

15:11
1722.5
-0.5
1
-0.3
21100

15:12
1723.0
0.5
1
-0.4
9800

15:13
1723.0
0
1
-0.4
2000

15:14
1723.0
0
1
-0.3
10600

15:15
1722.5
-0.5
1.5
-0.4
12900

15:16
1723.0
0.5
1.5
-0.3
27900

15:17
1723.0
0
1
-0.3
31900

15:18
1723.0
0
1
-0.4
13200

15:19
1724.0
1
1.5
-0.2
39300

15:20
1724.0
0
1.5
0.1
24600

15:21
1724.0
0
1
0.3
19400

15:22
1724.5
0.5
1
0.5
15200

15:23
1724.5
0
0.5
0.8
12600

15:24
1724.0
-0.5
2
0.7
94600
10/22
09:04
1730.5
6.5
0
1.7
0

09:05
1731.5
1
3
2.9
33000

09:06
1730.0
-1.5
4.5
3.8
27100

09:07
1730.5
0.5
3
4.8
29600

09:08
1733.5
3
3
6.3
16500

09:09
1735.0
1.5
2
6.7
23600

09:10
1733.0
-2
2.5
6.6
45700

09:11
1734.5
1.5
3
7.1
29800

09:12
1735.5
1
2
7.6
17500

09:13
1732.5
-3
4.5
7
34700

09:14
1735.0
2.5
3
6.5
14900

09:15
1732.5
-2.5
4
6
31700

09:16
1731.0
-1.5
2.5
5
11800

09:17
1732.5
1.5
1
4
9700

09:18
1733.0
0.5
2
3.7
41000

09:19
1734.5
1.5
1
3.1
14400

09:20
1732.0
-2.5
2.5
2.7
8500

09:21
1727.5
-4.5
7
1.8
120800

09:22
1728.5
1
2
0.8
28100

09:23
1728.5
0
2
-0.3
6200

09:24
1729.0
0.5
1.5
-1.6
26800

09:25
1730.5
1.5
1.5
-2.2
28900

09:26
1729.5
-1
1
-2
11500

09:27
1729.0
-0.5
1.5
-2
24600

09:28
1728.5
-0.5
1.5
-2.2
17700

09:29
1726.5
-2
2.5
-2.6
12400

09:30
1724.5
-2
2.5
-3.5
13200

09:31
1724.5
0
2
-4.3
19300

09:32
1724.5
0
1
-4.9
5300

09:33
1725.0
0.5
0.5
-5.3
8000

09:34
1723.0
-2
1.5
-5.5
12500

09:35
1720.5
-2.5
2.5
-5.8
43500

09:36
1721.5
1
1.5
-5.9
17900

09:37
1722.5
1
1.5
-5.8
12300

09:38
1724.0
1.5
1.5
-5.6
12000

09:39
1724.0
0
1
-5
6700

09:40
1725.5
1.5
2
-3.7
41500

09:41
1726.5
1
2.5
-2.5
20100

09:42
1726.5
0
0.5
-1.5
6000

09:43
1726.5
0
1
-0.7
8700

09:44
1726.5
0
1
0.1
7200

09:45
1727.0
0.5
1
0.6
5800

09:46
1727.0
0
0.5
0.7
4300

09:47
1727.5
0.5
1.5
1
11400

09:48
1728.0
0.5
1.5
1.3
70000

09:49
1726.5
-1.5
2
1.4
7400

09:50
1727.0
0.5
1
1.5
6500

09:51
1728.5
1.5
2.5
1.9
24900

09:52
1727.5
-1
1
1.9
9200

09:53
1727.5
0
1
1.9
6500

09:54
1727.5
0
1
2
10200

09:55
1728.5
1
2
2.2
11300

09:56
1728.5
0
1
2
6100

09:57
1729.5
1
2
2.2
13800

09:58
1730.5
1
1
2.6
8600

09:59
1731.5
1
2
3
12700

10:00
1731.0
-0.5
1.5
3.1
9100

10:01
1732.0
1
2
3.4
13800

10:02
1732.0
0
1.5
3.5
21500

10:03
1733.0
1
1.5
3.7
11500

10:04
1732.0
-1
1
3.4
22700

10:05
1733.5
1.5
2
3.6
16700

10:06
1733.5
0
2.5
3.6
33100

10:07
1732.0
-1.5
2.5
3.4
13300

10:08
1733.5
1.5
1.5
3.2
14000

10:09
1733.0
-0.5
1
3.2
6900

10:10
1732.5
-0.5
2
2.8
44500

10:11
1733.0
0.5
1
2.4
2800

10:12
1731.0
-2
1.5
2.1
9500

10:13
1730.5
-0.5
1.5
1.4
9400

10:14
1731.5
1
1.5
0.9
11600

10:15
1732.0
0.5
1.5
0.6
12800

10:16
1729.0
-3
3
-0.2
13600

10:17
1729.0
0
1
-0.7
13300

10:18
1729.0
0
1
-1.1
11900

10:19
1727.5
-1.5
1.5
-1.9
3400

10:20
1727.5
0
0.5
-2.7
5700

10:21
1728.0
0.5
1
-2.9
6300

10:22
1730.0
2
2
-2.7
23700

10:23
1730.0
0
1
-2.5
9800

10:24
1732.5
2.5
2
-1.5
14500

10:25
1730.5
-2
1.5
-0.9
10300

10:26
1731.0
0.5
1
-0.3
7800

10:27
1730.5
-0.5
1
-0.1
12400

10:28
1730.5
0
2
0.1
25800

10:29
1731.0
0.5
1.5
-0.2
8100

10:30
1730.0
-1
1
-0.1
10600

10:31
1730.5
0.5
0.5
-0.1
4900

10:32
1727.5
-3
3
-0.5
15800

10:33
1726.0
-1.5
1.5
-1.1
8100

10:34
1728.0
2
3
-1.5
36700

10:35
1727.0
-1
1.5
-1.9
3400

10:36
1726.5
-0.5
1
-2.5
10600

10:37
1726.0
-0.5
1.5
-2.6
12600

10:38
1727.0
1
1
-2.2
24400

10:39
1728.5
1.5
1.5
-2
14100

10:40
1726.0
-2.5
2
-2
13600

10:41
1727.0
1
1
-1.8
6900

10:42
1728.0
1
1.5
-1.3
25700

10:43
1728.0
0
1
-1.1
10300

10:44
1730.5
2.5
2.5
-0.8
13100

10:45
1730.0
-0.5
1
-0.1
8600

10:46
1730.5
0.5
1.5
0.5
7600

10:47
1731.0
0.5
1.5
1
12600

10:48
1731.5
0.5
1.5
1.7
20500

10:49
1731.0
-0.5
1
1.8
9900

10:50
1732.0
1
1.5
2.2
10500

10:51
1730.5
-1.5
1.5
2.2
9000

10:52
1730.0
-0.5
1
2
8500

10:53
1729.0
-1
1.5
1.6
8800

10:54
1729.0
0
1
1.3
6900

10:55
1729.0
0
1
0.7
12900

10:56
1729.5
0.5
1
0.5
6000

10:57
1730.5
1
1.5
0.5
5300

10:58
1729.5
-1
1
0.5
8100

10:59
1729.0
-0.5
1.5
0.4
10900

11:00
1729.0
0
0.5
0.4
2800

11:01
1729.5
0.5
0.5
0.2
9400

11:02
1731.0
1.5
2
0.1
20400

11:03
1730.5
-0.5
1
0.2
6900

11:04
1731.5
1
1
0.6
6300

11:05
1730.5
-1
1
0.7
9600

11:06
1731.0
0.5
0.5
0.8
15100

11:07
1731.0
0
0.5
0.7
4500

11:08
1732.0
1
1
0.9
12000

11:09
1730.5
-1.5
1
0.7
9300

11:10
1729.5
-1
1
0.5
13300

11:11
1729.5
0
0.5
0.2
10900

11:12
1729.5
0
0.5
-0
7900

11:13
1730.0
0.5
1
-0.4
6200

11:14
1730.0
0
0.5
-0.4
5000

11:15
1731.5
1.5
2.5
0
22800

11:16
1731.5
0
0.5
0.4
6900

11:17
1731.0
-0.5
1
0.6
5900

11:18
1731.0
0
1
0.7
6800

11:19
1732.0
1
1
1
13300

11:20
1730.0
-2
2
0.7
38200

11:21
1727.0
-3
2.5
-0.1
13000

11:22
1728.0
1
1
-0.6
18400

11:23
1728.0
0
0.5
-1.2
3900

11:24
1728.5
0.5
0.5
-1.8
4900

11:25
1728.5
0
2
-2.1
24300

11:26
1727.5
-1
1.5
-1.9
7000

11:27
1726.0
-1.5
1.5
-2.1
5200

11:28
1727.0
1
1.5
-2.2
21800

11:29
1726.5
-0.5
1
-2.4
5900

11:30
1727.0
0.5
0
-2.6
2100

12:30
1725.5
-1.5
3.5
-2.7
0

12:31
1723.0
-2.5
4.5
-3
43800

12:32
1722.5
-0.5
1
-3.5
6900

12:33
1722.5
0
1.5
-4
11300

12:34
1721.0
-1.5
1.5
-4.9
9600

12:35
1718.5
-2.5
2.5
-5.8
36900

12:36
1720.5
2
2
-6
31800

12:37
1719.0
-1.5
1.5
-6.2
3700

12:38
1721.0
2
2.5
-6.2
15700

12:39
1723.5
2.5
2.5
-5.4
7600

12:40
1723.5
0
1
-4
7400

12:41
1725.0
1.5
1.5
-2.9
7900

12:42
1727.0
2
2
-1.1
19600

12:43
1726.5
-0.5
1
0.2
6100

12:44
1726.5
0
1
0.9
44800

12:45
1725.0
-1.5
2.5
1.3
16000

12:46
1724.0
-1
1.5
1.3
16300

12:47
1724.5
0.5
0.5
0.9
3700

12:48
1722.5
-2
2
0.3
12300

12:49
1721.5
-1
1.5
-0.4
14800

12:50
1722.0
0.5
1.5
-0.8
8400

12:51
1721.5
-0.5
1
-1.1
9000

12:52
1720.5
-1
1.5
-1.6
10900

12:53
1719.5
-1
1.5
-1.9
3100

12:54
1719.5
0
1
-2
14600

12:55
1718.5
-1
1.5
-2.5
18400

12:56
1718.5
0
1
-2.9
8800

12:57
1718.5
0
0.5
-3.1
4100

12:58
1718.0
-0.5
1.5
-3.2
8800

12:59
1717.5
-0.5
1
-3.5
6700

13:00
1717.0
-0.5
1
-3.7
10600

13:01
1717.0
0
1
-3.9
6900

13:02
1718.5
1.5
2
-3.9
27500

13:03
1716.5
-2
2.5
-4
33700

13:04
1715.5
-1
0.5
-4.1
7600

13:05
1716.0
0.5
0.5
-4
10300

13:06
1715.0
-1
1.5
-4
12700

13:07
1716.5
1.5
1.5
-4
20800

13:08
1714.5
-2
2
-3.9
14400

13:09
1715.5
1
1.5
-3.4
29500

13:10
1714.0
-1.5
2
-3.4
15800

13:11
1714.0
0
1
-3.2
9100

13:12
1715.5
1.5
1
-3
15500

13:13
1716.5
1
0.5
-2.4
13100

13:14
1717.5
1
1.5
-1.8
10700

13:15
1717.5
0
0
-1
4800

13:16
1718.0
0.5
0.5
-0
12700

13:17
1716.5
-1.5
1.5
0.3
12700

13:18
1716.0
-0.5
1
0.4
9400

13:19
1716.0
0
1
0.2
13900

13:20
1716.5
0.5
1.5
0.1
6300

13:21
1716.0
-0.5
0.5
-0.2
4000

13:22
1716.0
0
0.5
-0.2
5900

13:23
1717.0
1
1
0
14100

13:24
1717.5
0.5
1
0.3
11700

13:25
1717.5
0
2
0.5
42700

13:26
1717.0
-0.5
1
0.7
49600

13:27
1716.5
-0.5
1
0.9
11900

13:28
1716.5
0
0.5
0.8
9500

13:29
1717.0
0.5
1
0.6
7600

13:30
1716.0
-1
1
0.3
6700

13:31
1715.5
-0.5
1
0
2300

13:32
1716.0
0.5
0
-0.1
2400

13:33
1716.0
0
0.5
-0.2
4700

13:34
1716.5
0.5
0.5
-0.4
10700

13:35
1718.0
1.5
1
-0.1
12200

13:36
1718.0
0
0
0.2
2000

13:37
1718.0
0
0.5
0.5
4300

13:38
1718.5
0.5
2.5
0.9
96600

13:39
1717.5
-1
1.5
1.1
18100

13:40
1717.0
-0.5
0.5
1
5400

13:41
1717.0
0
1
0.8
15600

13:42
1716.5
-0.5
1
0.5
2200

13:43
1716.5
0
0
0.1
1100

13:44
1717.0
0.5
1
-0.1
10000

13:45
1717.0
0
0.5
-0.1
4600

13:46
1717.5
0.5
0.5
-0
2800

13:47
1716.0
-1.5
0.5
-0.1
8700

13:48
1716.0
0
0.5
-0.2
1800

13:49
1717.0
1
1
-0.2
3500

13:50
1716.5
-0.5
0.5
-0.2
9300

13:51
1716.0
-0.5
1.5
-0.5
16400

13:52
1716.0
0
0.5
-0.5
200

13:53
1714.5
-1.5
1.5
-0.7
14600

13:54
1714.5
0
1
-1.1
5000

13:55
1717.0
2.5
2
-1
16800

13:56
1717.0
0
0.5
-0.9
2400

13:57
1715.5
-1.5
1
-1
17000

13:58
1715.5
0
1
-0.8
4600

13:59
1715.5
0
0.5
-0.5
1100

14:00
1715.0
-0.5
2
-0.8
16400

14:01
1715.0
0
0.5
-1.1
6200

14:02
1714.0
-1
1
-1.2
7100

14:03
1714.0
0
1
-1.3
1300

14:04
1714.0
0
1
-1.5
5700

14:05
1714.0
0
0.5
-1.6
5100

14:06
1713.5
-0.5
0.5
-1.7
1700

14:07
1714.0
0.5
0.5
-1.6
3300

14:08
1713.5
-0.5
1.5
-1.6
29400

14:09
1712.5
-1
1
-1.7
4700

14:10
1713.0
0.5
1
-1.8
8200

14:11
1714.0
1
1
-1.5
11400

14:12
1713.5
-0.5
0.5
-1.5
4500

14:13
1713.5
0
0.5
-1.4
4100

14:14
1712.0
-1.5
1.5
-1.3
10700

14:15
1712.0
0
1.5
-1.4
8900

14:16
1710.5
-1.5
1.5
-1.8
11100

14:17
1710.0
-0.5
1.5
-2.3
18500

14:18
1709.0
-1
1
-3
10100

14:19
1708.5
-0.5
1.5
-3.4
32700

14:20
1708.0
-0.5
1.5
-3.9
8500

14:21
1707.5
-0.5
0
-4.1
6400

14:22
1706.0
-1.5
2
-4.5
19400

14:23
1706.5
0.5
2
-4.7
27900

14:24
1706.0
-0.5
1.5
-4.8
14100

14:25
1707.5
1.5
2.5
-4.6
68600

14:26
1706.0
-1.5
1.5
-4.5
63700

14:27
1705.5
-0.5
1.5
-4.3
17500

14:28
1706.5
1
2.5
-4
66600

14:29
1707.0
0.5
1.5
-3.5
15600

14:30
1706.5
-0.5
0.5
-3.4
5400

14:31
1708.0
1.5
2
-2.8
31900

14:32
1708.0
0
1.5
-2
11000

14:33
1709.5
1.5
2
-1.3
12800

14:34
1708.0
-1.5
1.5
-0.9
8700

14:35
1706.0
-2
2
-0.7
11600

14:36
1705.0
-1
1
-1
7600

14:37
1704.0
-1
1.5
-1.4
24900

14:38
1704.5
0.5
2.5
-2
26300

14:39
1704.0
-0.5
1
-2.5
2600

14:40
1703.5
-0.5
1
-2.7
9300

14:41
1704.0
0.5
1
-2.6
6500

14:42
1704.0
0
1.5
-2.4
10000

14:43
1703.5
-0.5
1
-2.3
4800

14:44
1702.5
-1
1
-2.4
3900

14:45
1701.5
-1
2
-2.5
18300

14:46
1699.0
-2.5
2.5
-3.2
52300

14:47
1699.0
0
1
-3.9
18000

14:48
1699.0
0
1
-4.5
7100

14:49
1699.5
0.5
2
-4.9
62100

14:50
1698.5
-1
0.5
-5.1
8100

14:51
1699.5
1
2
-4.7
70400

14:52
1699.0
-0.5
1
-4.5
26000

14:53
1698.5
-0.5
1
-4.3
14000

14:54
1698.5
0
0.5
-4.1
1600

14:55
1698.5
0
0.5
-3.8
14200

14:56
1697.5
-1
2
-3.8
97000

14:57
1700.5
3
2.5
-3.2
43000

14:58
1701.0
0.5
2
-2.3
22400

14:59
1700.5
-0.5
2
-1.6
107200

15:00
1699.5
-1
1.5
-1.2
36000

15:01
1700.0
0.5
1
-0.5
20000

15:02
1699.5
-0.5
1.5
-0.5
16100

15:03
1700.0
0.5
0.5
-0.5
5000

15:04
1702.5
2.5
2
-0.1
63400

15:05
1703.5
1
1
0.7
20500

15:06
1705.5
2
2
1.8
42000

15:07
1707.0
1.5
2.5
3.2
22700

15:08
1709.5
2.5
2.5
4.8
62400

15:09
1709.5
0
1
5.9
14300

15:10
1710.0
0.5
2
6.9
56700

15:11
1709.5
-0.5
1
7.3
27500

15:12
1710.0
0.5
1
7.4
65800

15:13
1711.5
1.5
1
7.3
24800

15:14
1712.0
0.5
1
7.3
11000

15:15
1712.0
0
1.5
7.2
19500

15:16
1710.0
-2
1.5
6.9
83800

15:17
1711.0
1
1.5
6.6
81700

15:18
1709.5
-1.5
2
5.8
23400

15:19
1709.5
0
1
4.8
17000

15:20
1709.5
0
1.5
3.9
35400

15:21
1709.0
-0.5
1.5
3.2
40700

15:22
1708.0
-1
1.5
2.3
24400

15:23
1708.0
0
1.5
1.7
29500

15:24
1707.5
-0.5
4
1.1
83000
10/23
09:04
1664.5
-43
0
-6.5
0

09:05
1664.0
-0.5
6
-14.1
59400

09:06
1658.0
-6
16
-22.4
631700

09:07
1655.5
-2.5
5.5
-31.2
44100

09:08
1652.0
-3.5
8.5
-40.2
119000

09:09
1654.5
2.5
6
-40.3
53500

09:10
1653.0
-1.5
4.5
-40.4
42900

09:11
1657.0
4
7
-38.6
61300

09:12
1660.0
3
3.5
-35.7
37700

09:13
1658.0
-2
6.5
-32.4
44600

09:14
1656.5
-1.5
3.5
-29.9
17500

09:15
1661.0
4.5
6.5
-26.4
29900

09:16
1659.5
-1.5
5.5
-23.8
41100

09:17
1661.5
2
4
-21.5
26600

09:18
1659.0
-2.5
3.5
-19.2
43000

09:19
1658.5
-0.5
3.5
-16.7
52400

09:20
1659.5
1
3.5
-15
44500

09:21
1663.0
3.5
4
-12.3
41700

09:22
1661.5
-1.5
4
-10.4
59200

09:23
1661.5
0
3.5
-8
33500

09:24
1657.5
-4
6.5
-6.1
27100

09:25
1659.0
1.5
3.5
-4.2
17800

09:26
1663.0
4
6
-2.4
22500

09:27
1662.5
-0.5
2.5
-0.4
23100

09:28
1665.0
2.5
3
2
51300

09:29
1667.0
2
3
3.8
37400

09:30
1668.5
1.5
2.5
5.5
38300

09:31
1669.0
0.5
3.5
6.3
115500

09:32
1669.0
0
2.5
7
25600

09:33
1670.0
1
3
7.3
53100

09:34
1665.0
-5
5
6.5
26200

09:35
1664.0
-1
3
5.2
16100

09:36
1662.0
-2
3
3.6
46900

09:37
1662.5
0.5
2.5
2.2
11400

09:38
1661.0
-1.5
2.5
0.2
22100

09:39
1661.5
0.5
2.5
-0.7
17900

09:40
1662.5
1
2
-1
13500

09:41
1664.5
2
3
-0.7
25100

09:42
1663.0
-1.5
2
-0.7
28300

09:43
1665.0
2
2.5
-0.1
19300

09:44
1666.0
1
2.5
0.5
24100

09:45
1665.5
-0.5
2.5
0.8
23900

09:46
1668.0
2.5
4.5
1.3
40900

09:47
1669.0
1
4
2.2
24300

09:48
1670.5
1.5
3
3
45800

09:49
1672.5
2
2
3.7
17200

09:50
1669.5
-3
4
4.1
32500

09:51
1668.0
-1.5
3
3.9
16000

09:52
1670.0
2
2.5
3.8
12300

09:53
1668.5
-1.5
2.5
3.2
24200

09:54
1668.0
-0.5
2
2.3
16200

09:55
1668.5
0.5
1.5
2.1
19600

09:56
1668.5
0
1
2.2
8000

09:57
1670.5
2
2.5
2.2
12700

09:58
1669.5
-1
2
2.5
28800

09:59
1671.0
1.5
3
2.8
23900

10:00
1670.0
-1
1.5
2.9
71400

10:01
1669.0
-1
2
2.7
20400

10:02
1663.5
-5.5
5.5
1.3
18500

10:03
1662.5
-1
2
-0.2
17300

10:04
1661.0
-1.5
2
-2.2
12000

10:05
1659.5
-1.5
2
-4.2
40000

10:06
1657.0
-2.5
4
-6.3
16900

10:07
1657.5
0.5
1.5
-7.2
17000

10:08
1656.0
-1.5
2
-8.2
13900

10:09
1656.5
0.5
1.5
-8.7
20500

10:10
1655.0
-1.5
1.5
-9.2
13200

10:11
1652.0
-3
3
-9.5
17200

10:12
1652.5
0.5
1
-9.9
15300

10:13
1650.0
-2.5
2
-10.3
15500

10:14
1650.0
0
1
-10.7
51800

10:15
1648.5
-1.5
7.5
-11.1
176400

10:16
1649.0
0.5
3.5
-11
44900

10:17
1651.0
2
3
-10.5
28100

10:18
1648.5
-2.5
4
-10
14500

10:19
1655.5
7
7.5
-8.4
24400

10:20
1654.5
-1
2
-6.6
17000

10:21
1656.5
2
3
-4.7
9800

10:22
1656.5
0
2.5
-3
19200

10:23
1656.0
-0.5
4
-1
17500

10:24
1656.0
0
2
-0.3
11100

10:25
1655.0
-1
1.5
0.4
12900

10:26
1656.0
1
1
0.9
6600

10:27
1656.0
0
2
1.1
9500

10:28
1654.5
-1.5
2.5
1.1
12600

10:29
1655.5
1
2.5
1.2
8900

10:30
1653.5
-2
2.5
1.1
30000

10:31
1655.0
1.5
2
1
12500

10:32
1655.5
0.5
2
1
25700

10:33
1655.5
0
2
1.2
18600

10:34
1659.0
3.5
3.5
1.8
10000

10:35
1658.5
-0.5
1.5
2.7
9000

10:36
1660.0
1.5
2
3.4
4800

10:37
1659.5
-0.5
1
3.9
5300

10:38
1660.5
1
1.5
4.5
11100

10:39
1663.0
2.5
3.5
4.7
14200

10:40
1663.5
0.5
1
5.1
6700

10:41
1665.5
2
3.5
5.6
48300

10:42
1668.0
2.5
3.5
6.6
13400

10:43
1666.0
-2
2
7
17600

10:44
1665.5
-0.5
1.5
7.1
12400

10:45
1664.5
-1
2
6.9
14600

10:46
1665.0
0.5
1.5
6.5
6200

10:47
1666.0
1
2
5.7
14500

10:48
1664.0
-2
2.5
5
21700

10:49
1663.0
-1
2
4.2
9400

10:50
1663.0
0
1
3.6
7900

10:51
1664.0
1
1.5
3
9000

10:52
1663.5
-0.5
2
2.2
29700

10:53
1661.5
-2
2
1.5
20600

10:54
1661.0
-0.5
1
0.8
11900

10:55
1661.0
0
2
0.1
11500

10:56
1659.5
-1.5
1.5
-0.9
12400

10:57
1657.5
-2
3.5
-2.2
38500

10:58
1658.0
0.5
0.5
-3
5300

10:59
1659.5
1.5
2
-3.3
11900

11:00
1658.5
-1
1.5
-3.8
9200

11:01
1659.0
0.5
1.5
-3.9
10300

11:02
1659.0
0
1
-3.6
5500

11:03
1657.5
-1.5
2.5
-3.6
24600

11:04
1658.0
0.5
2
-3.7
19400

11:05
1659.0
1
2.5
-3.4
39700

11:06
1659.0
0
2.5
-3.1
62400

11:07
1658.0
-1
2.5
-2.9
35500

11:08
1656.0
-2
3
-2.8
38000

11:09
1656.0
0
2.5
-2.8
75900

11:10
1656.0
0
1.5
-3.1
8100

11:11
1656.5
0.5
1.5
-3.3
23500

11:12
1658.0
1.5
2.5
-2.9
11000

11:13
1656.5
-1.5
2.5
-2.5
6000

11:14
1657.0
0.5
1.5
-2.1
7200

11:15
1656.0
-1
1
-1.8
12900

11:16
1654.5
-1.5
2
-1.8
7100

11:17
1653.5
-1
1.5
-2.3
11200

11:18
1655.0
1.5
1.5
-2.4
6800

11:19
1655.0
0
0.5
-2.5
6200

11:20
1655.5
0.5
2
-2.4
12200

11:21
1657.5
2
3.5
-1.7
32000

11:22
1657.5
0
1.5
-0.9
11200

11:23
1660.5
3
2.5
0.1
10000

11:24
1662.5
2
2.5
1.4
12700

11:25
1663.5
1
2
2.8
11300

11:26
1663.5
0
1.5
3.9
27500

11:27
1664.5
1
1.5
5
28100

11:28
1665.0
0.5
0.5
5.6
2500

11:29
1666.5
1.5
1.5
6.1
11700

11:30
1667.5
1
0
6.6
11100

12:30
1674.0
6.5
8
8.1
0

12:31
1673.5
-0.5
1.5
9.2
21100

12:32
1674.5
1
2.5
10.4
21100

12:33
1677.0
2.5
2.5
11.7
75200

12:34
1674.0
-3
2.5
12.2
18600

12:35
1673.0
-1
2.5
11.4
30000

12:36
1675.5
2.5
3
11.1
26200

12:37
1674.0
-1.5
1.5
10.3
9800

12:38
1670.5
-3.5
4
8.4
20600

12:39
1671.5
1
1
7.3
8200

12:40
1671.5
0
4
6.3
45100

12:41
1671.0
-0.5
1.5
4.7
9100

12:42
1673.0
2
2.5
3.8
7500

12:43
1675.0
2
3
3.9
16100

12:44
1674.5
-0.5
2
3.8
10800

12:45
1676.0
1.5
2
3.9
13900

12:46
1675.0
-1
2.5
4
15200

12:47
1676.0
1
2
4
20100

12:48
1676.5
0.5
1.5
3.7
9200

12:49
1674.5
-2
2
3.3
13700

12:50
1675.0
0.5
1.5
2.6
9700

12:51
1675.0
0
1.5
2.2
10200

12:52
1674.5
-0.5
2.5
1.5
21600

12:53
1673.0
-1.5
1.5
0.6
9300

12:54
1673.5
0.5
1.5
0.1
6100

12:55
1675.0
1.5
2
0.1
11900

12:56
1675.0
0
2
0
8500

12:57
1673.5
-1.5
1.5
-0.1
7500

12:58
1674.0
0.5
1
0.2
8900

12:59
1675.0
1
2.5
0.5
26100

13:00
1673.5
-1.5
1.5
0.1
9700

13:01
1674.0
0.5
1.5
0
7000

13:02
1675.0
1
1.5
0.3
9200

13:03
1675.0
0
2
0.3
17400

13:04
1674.5
-0.5
1.5
0.1
5900

13:05
1676.0
1.5
2
0.4
7300

13:06
1677.5
1.5
2.5
0.8
31400

13:07
1678.0
0.5
2
1.2
9200

13:08
1680.0
2
3
2
89300

13:09
1680.0
0
2
2.9
8100

13:10
1680.0
0
1.5
3.5
6900

13:11
1681.5
1.5
2.5
4.1
9200

13:12
1680.0
-1.5
2
4.3
10000

13:13
1679.5
-0.5
1
4.1
12800

13:14
1679.0
-0.5
2
3.7
7900

13:15
1677.5
-1.5
2
3.1
7200

13:16
1678.0
0.5
1
2.3
6700

13:17
1678.0
0
2
1.8
8200

13:18
1677.0
-1
1.5
1.1
8400

13:19
1678.5
1.5
1.5
0.8
4400

13:20
1678.0
-0.5
1.5
0.8
8500

13:21
1678.0
0
1.5
0.7
3900

13:22
1677.0
-1
2
0.3
6600

13:23
1677.5
0.5
1
0.3
6900

13:24
1677.0
-0.5
1
-0.1
7600

13:25
1677.5
0.5
1
-0.4
3500

13:26
1678.5
1
1.5
-0.4
11900

13:27
1677.5
-1
1
-0.4
4400

13:28
1678.0
0.5
1
-0.5
4000

13:29
1678.5
0.5
1
-0.3
7100

13:30
1682.5
4
5
0.4
89700

13:31
1681.0
-1.5
2
0.8
20500

13:32
1681.0
0
1
1.4
5700

13:33
1681.0
0
1
1.9
5200

13:34
1679.0
-2
2
2.1
10600

13:35
1679.0
0
1.5
1.4
11100

13:36
1680.0
1
5
1.3
159200

13:37
1680.0
0
1
1.1
11300

13:38
1680.5
0.5
1
0.9
5400

13:39
1678.5
-2
2
0.8
17000

13:40
1678.5
0
1
0.7
2600

13:41
1679.0
0.5
0.5
0.5
3600

13:42
1678.0
-1
1.5
0.1
14100

13:43
1679.5
1.5
0.5
-0.2
3500

13:44
1681.0
1.5
2.5
0.2
78400

13:45
1681.0
0
0.5
0.5
2400

13:46
1681.0
0
0.5
0.8
5200

13:47
1681.0
0
1
1.3
6200

13:48
1680.5
-0.5
2
1.3
64500

13:49
1679.5
-1
1.5
0.9
62700

13:50
1678.5
-1
1.5
0.4
6900

13:51
1679.0
0.5
1
-0
7200

13:52
1680.0
1
2
-0.3
62700

13:53
1679.5
-0.5
1
-0.6
10400

13:54
1681.5
2
1.5
-0.3
3900

13:55
1683.0
1.5
2
0.6
13400

13:56
1682.5
-0.5
1.5
1.2
15600

13:57
1682.0
-0.5
1.5
1.6
11800

13:58
1683.5
1.5
2
2.3
57600

13:59
1681.5
-2
2
2.2
68500

14:00
1684.0
2.5
3.5
2.2
80000

14:01
1683.5
-0.5
1.5
2.2
17100

14:02
1683.0
-0.5
1
2.3
7000

14:03
1681.5
-1.5
2
1.9
12300

14:04
1680.0
-1.5
2
1.5
9300

14:05
1679.0
-1
1
0.5
7500

14:06
1680.0
1
1
-0.2
6700

14:07
1680.5
0.5
1.5
-0.8
10300

14:08
1680.0
-0.5
1
-1.2
8100

14:09
1678.5
-1.5
1.5
-1.4
8000

14:10
1679.5
1
1.5
-1.2
10900

14:11
1678.0
-1.5
0.5
-1.5
7100

14:12
1678.5
0.5
0.5
-1.8
3000

14:13
1677.5
-1
1
-2.2
16300

14:14
1678.0
0.5
2
-2.2
17200

14:15
1677.0
-1
1
-2.6
7400

14:16
1676.5
-0.5
1.5
-2.8
16500

14:17
1678.0
1.5
1.5
-2.9
8600

14:18
1678.5
0.5
2
-2.6
19300

14:19
1678.5
0
0.5
-2.4
2700

14:20
1680.0
1.5
2
-1.7
11100

14:21
1679.5
-0.5
1
-1
7600

14:22
1681.0
1.5
2
-0.3
10900

14:23
1682.0
1
1
0.4
12700

14:24
1682.0
0
1
1.1
47800

14:25
1682.0
0
1.5
1.6
15400

14:26
1683.0
1
1.5
2.3
37700

14:27
1682.0
-1
1.5
2.6
12200

14:28
1681.5
-0.5
0.5
2.5
4900

14:29
1682.0
0.5
0.5
2.4
7000

14:30
1683.0
1
1.5
2.4
83100

14:31
1683.5
0.5
1.5
2.4
64900

14:32
1683.5
0
0.5
2.6
6900

14:33
1683.5
0
1
2.8
10400

14:34
1683.0
-0.5
1
2.8
11600

14:35
1682.5
-0.5
0.5
2.6
3800

14:36
1685.0
2.5
3
2.6
102900

14:37
1683.0
-2
2
2.4
21300

14:38
1685.5
2.5
2
2.4
79000

14:39
1685.5
0
0.5
2.6
5500

14:40
1686.5
1
2
3.1
29900

14:41
1688.0
1.5
1.5
3.2
6800

14:42
1688.0
0
1
3.8
3500

14:43
1688.0
0
2
3.9
51800

14:44
1685.0
-3
4
3.6
107500

14:45
1686.5
1.5
1.5
3.3
18500

14:46
1686.5
0
1.5
2.7
15100

14:47
1686.5
0
1
2.2
11400

14:48
1688.0
1.5
1.5
2
4000

14:49
1687.0
-1
1.5
2.2
8700

14:50
1686.5
-0.5
1.5
2
23100

14:51
1685.0
-1.5
2
1.6
10100

14:52
1686.0
1
1
1.3
6500

14:53
1685.0
-1
2
0.6
16000

14:54
1683.5
-1.5
2
-0.2
22200

14:55
1683.5
0
0
-0.8
1800

14:56
1684.0
0.5
0.5
-1
10400

14:57
1684.0
0
1
-1.4
8700

14:58
1684.5
0.5
0.5
-1.6
4900

14:59
1682.5
-2
1.5
-1.7
16500

15:00
1682.0
-0.5
1.5
-2
18400

15:01
1681.0
-1
1
-2.5
17300

15:02
1683.0
2
2
-2.7
24500

15:03
1683.5
0.5
0.5
-2.8
8300

15:04
1683.0
-0.5
0.5
-2.6
9700

15:05
1683.0
0
1
-2.2
12500

15:06
1682.5
-0.5
0.5
-1.7
10000

15:07
1682.0
-0.5
1
-1.7
21500

15:08
1682.0
0
2
-1.7
45500

15:09
1681.5
-0.5
2.5
-1.9
85100

15:10
1683.0
1.5
2
-1.8
19600

15:11
1684.0
1
1.5
-1.4
11800

15:12
1684.0
0
1
-0.9
18900

15:13
1684.5
0.5
1
-0.2
15100

15:14
1685.0
0.5
1.5
0.6
26100

15:15
1686.5
1.5
2
1.3
18900

15:16
1685.5
-1
2
1.5
34600

15:17
1687.0
1.5
1.5
2.1
36700

15:18
1686.0
-1
1.5
2.4
24600

15:19
1687.0
1
1.5
2.6
16500

15:20
1684.0
-3
3
2.1
46700

15:21
1684.5
0.5
1
1.9
60300

15:22
1683.5
-1
2
1.2
29000

15:23
1684.0
0.5
2
0.8
28200

15:24
1682.0
-2
3.5
-0.2
48200
10/26
09:00
1717.0
35
17
5
0

09:01
1728.0
11
11.5
11.9
60700

09:02
1729.5
1.5
5
19.2
41500

09:03
1727.5
-2
7.5
26.1
41100

09:04
1726.0
-1.5
4
33.2
31100

09:05
1725.0
-1
3.5
33.1
0

09:06
1731.5
6.5
7
31.9
46800

09:07
1736.0
4.5
6
31
44400

09:08
1737.0
1
3
30.7
41400

09:09
1737.0
0
3.5
30.7
22500

09:10
1737.5
0.5
4
31
48000

09:11
1741.5
4
5
30.7
39000

09:12
1742.0
0.5
2
29.6
18900

09:13
1744.0
2
3
28.6
14500

09:14
1744.0
0
2
27.7
13900

09:15
1745.0
1
3.5
26.8
41700

09:16
1747.5
2.5
3
25.5
24200

09:17
1748.0
0.5
2
24.3
25200

09:18
1752.0
4
4
23.3
43800

09:19
1750.5
-1.5
2
22
9600

09:20
1750.0
-0.5
1.5
20.4
12900

09:21
1750.5
0.5
2
18.3
20700

09:22
1752.5
2
2.5
16.5
54400

09:23
1750.5
-2
3.5
13.5
32200

09:24
1750.0
-0.5
2
10.7
14000

09:25
1751.0
1
2
9.5
15400

09:26
1750.0
-1
1.5
8.6
15200

09:27
1750.5
0.5
1.5
7.3
16500

09:28
1751.0
0.5
1
6.5
10900

09:29
1752.5
1.5
2.5
5.9
19900

09:30
1752.0
-0.5
2
5
20200

09:31
1753.0
1
2
4.8
13600

09:32
1753.5
0.5
2
4.7
14600

09:33
1754.5
1
2.5
4.7
27700

09:34
1751.0
-3.5
4.5
3.8
22600

09:35
1748.5
-2.5
3.5
2.7
16800

09:36
1750.0
1.5
4
1.7
15900

09:37
1750.5
0.5
1.5
0.8
12600

09:38
1751.0
0.5
1
-0.2
18100

09:39
1750.0
-1
3.5
-0.6
9800

09:40
1749.5
-0.5
1
-0.6
11800

09:41
1753.0
3.5
4.5
-0.2
18800

09:42
1754.0
1
2
0.2
16200

09:43
1754.0
0
2.5
0.8
37900

09:44
1749.5
-4.5
5
0.7
6900

09:45
1750.5
1
2
0.9
16400

09:46
1751.0
0.5
2.5
0.5
9900

09:47
1751.0
0
2.5
-0.1
13200

09:48
1752.5
1.5
2.5
-0.5
26500

09:49
1751.5
-1
1.5
-0.1
19800

09:50
1752.0
0.5
2
0.1
28000

09:51
1750.0
-2
2.5
-0.1
9600

09:52
1749.0
-1
2.5
-0.4
5500

09:53
1750.5
1.5
2
-0.8
9000

09:54
1749.5
-1
3
-1.1
8700

09:55
1748.5
-1
1.5
-1.6
8100

09:56
1750.0
1.5
2.5
-1.5
17400

09:57
1751.0
1
1.5
-1
11600

09:58
1750.0
-1
1.5
-0.9
5800

09:59
1749.5
-0.5
1
-0.9
7500

10:00
1749.0
-0.5
2.5
-0.8
15800

10:01
1748.5
-0.5
1
-1
10900

10:02
1746.5
-2
2.5
-1.8
14900

10:03
1745.5
-1
2
-2.4
12700

10:04
1745.5
0
1.5
-3.1
7700

10:05
1744.5
-1
2
-3.8
26400

10:06
1743.0
-1.5
2.5
-4.5
17700

10:07
1742.5
-0.5
1.5
-4.8
22500

10:08
1743.5
1
2
-4.8
13000

10:09
1744.5
1
2
-4.8
8200

10:10
1745.0
0.5
1.5
-4.5
10300

10:11
1744.0
-1
2.5
-4
7200

10:12
1743.5
-0.5
1
-3.5
3900

10:13
1744.5
1
2.5
-3
9400

10:14
1741.5
-3
4.5
-3.2
12200

10:15
1743.0
1.5
2
-3.2
11100

10:16
1743.5
0.5
1
-3
9100

10:17
1741.0
-2.5
2
-3.2
10300

10:18
1741.0
0
1
-3.5
9400

10:19
1741.0
0
1
-3.3
14900

10:20
1739.0
-2
3
-3.7
12800

10:21
1738.5
-0.5
0.5
-4.3
12700

10:22
1740.5
2
2
-3.9
17600

10:23
1740.0
-0.5
1.5
-3.7
9500

10:24
1743.0
3
4
-3.1
34500

10:25
1741.5
-1.5
3
-2.3
13600

10:26
1741.5
0
1
-1.4
11700

10:27
1742.0
0.5
0.5
-0.9
6000

10:28
1741.5
-0.5
1
-0.5
10300

10:29
1742.5
1
1.5
-0.4
17300

10:30
1741.5
-1
1.5
-0.3
6700

10:31
1740.0
-1.5
2
-0.5
14100

10:32
1740.5
0.5
1
-0.7
8200

10:33
1743.5
3
3.5
-0.3
13400

10:34
1743.0
-0.5
1.5
-0.2
7100

10:35
1742.5
-0.5
1.5
0.1
7200

10:36
1744.5
2
2
1
15200

10:37
1744.0
-0.5
1
1.7
12900

10:38
1742.5
-1.5
2
1.6
8100

10:39
1742.5
0
1
1.4
4500

10:40
1742.0
-0.5
2
1.4
5900

10:41
1741.0
-1
2
0.8
17900

10:42
1740.0
-1
2.5
0
11000

10:43
1741.5
1.5
1.5
-0.2
6100

10:44
1741.5
0
1
-0.4
7000

10:45
1739.0
-2.5
2
-1
10300

10:46
1740.5
1.5
1.5
-1.2
7100

10:47
1741.5
1
1
-0.9
6900

10:48
1741.5
0
1
-1
8800

10:49
1741.0
-0.5
1
-1
4700

10:50
1741.5
0.5
1
-0.5
5100

10:51
1740.5
-1
1.5
-0.5
8200

10:52
1743.0
2.5
3
-0.2
15900

10:53
1744.0
1
2
0.2
15300

10:54
1745.5
1.5
1.5
1
12700

10:55
1747.0
1.5
2
1.8
9000

10:56
1744.5
-2.5
2.5
2.5
13800

10:57
1744.5
0
0.5
2.6
3900

10:58
1744.0
-0.5
1.5
2.6
10800

10:59
1743.5
-0.5
1.5
2.2
6200

11:00
1744.0
0.5
1
1.5
8200

11:01
1747.0
3
3.5
1.9
28300

11:02
1747.5
0.5
0.5
2.4
7000

11:03
1747.0
-0.5
1.5
2.8
17900

11:04
1748.5
1.5
2.5
3.5
39500

11:05
1748.0
-0.5
2
4.1
26200

11:06
1749.5
1.5
1.5
4.3
10000

11:07
1749.0
-0.5
1
4.2
6700

11:08
1748.5
-0.5
1
4.2
3300

11:09
1748.0
-0.5
1.5
3.9
18700

11:10
1749.0
1
2.5
3.7
106700

11:11
1748.5
-0.5
2
3.1
12100

11:12
1750.0
1.5
1
3
16800

11:13
1749.0
-1
1
2.8
7900

11:14
1749.0
0
1
2.7
4300

11:15
1748.5
-0.5
1
2.3
6500

11:16
1749.0
0.5
1.5
2.1
5200

11:17
1749.0
0
1.5
1.6
25600

11:18
1749.0
0
0.5
1.4
8900

11:19
1749.0
0
0.5
1.3
5200

11:20
1747.5
-1.5
1.5
1.1
5700

11:21
1747.5
0
1.5
0.6
20000

11:22
1747.5
0
1.5
0.2
38800

11:23
1748.0
0.5
0.5
-0.1
6900

11:24
1748.0
0
1.5
-0.5
11500

11:25
1747.0
-1
1
-0.7
8100

11:26
1746.5
-0.5
1
-0.9
9900

11:27
1747.0
0.5
0.5
-1
6700

11:28
1747.0
0
1
-1.2
9800

11:29
1746.0
-1
1.5
-1.5
28300

11:30
1747.0
1
0
-1.5
10900

12:30
1745.5
-1.5
3.5
-1.5
0

12:31
1744.5
-1
2.5
-1.8
19500

12:32
1745.0
0.5
3
-2.1
25900

12:33
1744.5
-0.5
2.5
-2.2
25500

12:34
1744.0
-0.5
1.5
-2.6
7400

12:35
1744.0
0
1.5
-2.8
17500

12:36
1744.5
0.5
1.5
-2.5
15500

12:37
1743.5
-1
2
-2.6
8300

12:38
1742.0
-1.5
1
-2.8
9000

12:39
1742.0
0
1.5
-3
6600

12:40
1743.0
1
1.5
-2.9
18800

12:41
1742.0
-1
2
-3.2
13000

12:42
1743.0
1
1.5
-3
10900

12:43
1743.5
0.5
1
-2.5
9400

12:44
1744.5
1
1.5
-1.9
11700

12:45
1743.0
-1.5
2
-1.7
8700

12:46
1743.5
0.5
1
-1.2
6700

12:47
1742.0
-1.5
2
-1.2
9300

12:48
1742.0
0
1
-1.3
12100

12:49
1743.5
1.5
1
-1.3
9800

12:50
1744.0
0.5
0.5
-1
2600

12:51
1742.5
-1.5
1.5
-1
11900

12:52
1742.0
-0.5
1
-0.8
5700

12:53
1741.5
-0.5
1
-0.8
4500

12:54
1741.5
0
1
-0.9
5000

12:55
1743.0
1.5
1.5
-1
9600

12:56
1743.0
0
1
-0.9
14100

12:57
1743.0
0
1
-0.6
8200

12:58
1744.0
1
1
-0.1
13000

12:59
1744.0
0
1
0.4
8400

13:00
1742.5
-1.5
1.5
0.4
10500

13:01
1741.5
-1
1.5
0.2
5200

13:02
1741.5
0
1
-0
8500

13:03
1741.5
0
1
-0.5
6400

13:04
1741.5
0
0.5
-1
4700

13:05
1742.0
0.5
1
-1
7600

13:06
1741.5
-0.5
1.5
-1
18500

13:07
1741.0
-0.5
1
-1
2900

13:08
1741.0
0
0.5
-1
8600

13:09
1743.0
2
3
-0.7
37800

13:10
1742.5
-0.5
1.5
-0.6
13700

13:11
1741.5
-1
1.5
-0.5
7700

13:12
1741.0
-0.5
0.5
-0.4
7200

13:13
1742.0
1
1
-0.2
6000

13:14
1741.0
-1
1
-0.5
8700

13:15
1741.0
0
1
-0.7
4200

13:16
1741.5
0.5
0
-0.7
4700

13:17
1741.5
0
1
-0.6
5500

13:18
1741.0
-0.5
1
-0.7
13600

13:19
1741.5
0.5
1
-0.6
8500

13:20
1740.5
-1
1
-0.6
4700

13:21
1741.0
0.5
0.5
-0.7
2700

13:22
1741.5
0.5
1.5
-0.6
11700

13:23
1740.5
-1
1.5
-0.6
5800

13:24
1740.5
0
1.5
-0.6
21500

13:25
1738.5
-2
2
-0.9
25800

13:26
1739.0
0.5
1
-1.2
5700

13:27
1739.5
0.5
1
-1.5
8200

13:28
1739.5
0
0.5
-1.6
8400

13:29
1740.0
0.5
1
-1.6
9700

13:30
1740.5
0.5
1
-1.2
12900

13:31
1740.0
-0.5
1.5
-0.9
18300

13:32
1739.0
-1
3
-0.9
57200

13:33
1740.0
1
0.5
-0.8
2800

13:34
1740.0
0
1.5
-0.7
6500

13:35
1740.5
0.5
0.5
-0.6
4900

13:36
1740.5
0
1.5
-0.5
6800

13:37
1739.5
-1
1
-0.3
4500

13:38
1740.0
0.5
1
-0.2
4900

13:39
1739.0
-1
1
-0.3
7900

13:40
1739.0
0
1
-0.6
12300

13:41
1739.5
0.5
1
-0.7
5300

13:42
1739.0
-0.5
0.5
-0.7
7600

13:43
1738.0
-1
1
-1
9700

13:44
1737.5
-0.5
0.5
-1.1
2800

13:45
1738.0
0.5
1
-1.2
6700

13:46
1737.5
-0.5
0.5
-1.5
6100

13:47
1738.5
1
1.5
-1.4
8800

13:48
1739.0
0.5
1
-1.2
15800

13:49
1740.0
1
2
-0.7
47100

13:50
1740.0
0
0.5
-0.3
11200

13:51
1740.0
0
1.5
0.1
7700

13:52
1741.0
1
1.5
0.6
4600

13:53
1740.0
-1
1
0.8
9000

13:54
1738.5
-1.5
1.5
0.5
7700

13:55
1739.0
0.5
1.5
0.4
12300

13:56
1738.5
-0.5
0.5
0.1
7100

13:57
1738.0
-0.5
1
-0.4
20100

13:58
1738.0
0
0.5
-0.7
3900

13:59
1739.0
1
0.5
-0.6
3400

14:00
1739.0
0
1.5
-0.5
19500

14:01
1741.5
2.5
3
0
23200

14:02
1742.0
0.5
1
0.7
6800

14:03
1742.5
0.5
1
1.5
14300

14:04
1742.5
0
0
2.1
2800

14:05
1740.0
-2.5
3
2.2
20700

14:06
1739.0
-1
1.5
1.8
10600

14:07
1740.0
1
2
1.3
22400

14:08
1739.5
-0.5
1.5
0.7
12200

14:09
1740.5
1
2
0.1
11800

14:10
1740.5
0
0.5
0.1
3300

14:11
1740.0
-0.5
1.5
0.2
6100

14:12
1739.5
-0.5
1
0.1
4200

14:13
1738.5
-1
1
-0.1
10200

14:14
1739.0
0.5
1.5
-0.3
23500

14:15
1739.5
0.5
1
-0.5
8900

14:16
1738.5
-1
0.5
-0.8
4100

14:17
1738.5
0
0.5
-0.9
4100

14:18
1739.5
1
0.5
-0.6
10900

14:19
1738.5
-1
1.5
-0.7
11500

14:20
1738.5
0
1
-0.9
3400

14:21
1739.5
1
1.5
-0.8
8700

14:22
1738.5
-1
0.5
-0.8
6200

14:23
1739.0
0.5
1
-0.9
6200

14:24
1740.0
1
1.5
-0.7
12400

14:25
1741.5
1.5
1.5
-0.2
14800

14:26
1740.0
-1.5
1.5
0
16900

14:27
1739.5
-0.5
1.5
0.3
10900

14:28
1739.0
-0.5
0.5
0.4
6300

14:29
1739.0
0
0.5
0.4
6700

14:30
1738.5
-0.5
1.5
-0.2
15800

14:31
1738.5
0
1
-0.4
6700

14:32
1737.5
-1
1
-0.7
8200

14:33
1738.0
0.5
1
-0.9
12900

14:34
1738.0
0
1.5
-1
9500

14:35
1738.0
0
1
-1
7300

14:36
1737.0
-1
1
-1.2
10800

14:37
1737.0
0
0.5
-1.2
3900

14:38
1738.0
1
1
-1.1
8700

14:39
1737.5
-0.5
1.5
-1.2
13100

14:40
1738.0
0.5
1
-1.1
7300

14:41
1737.5
-0.5
1
-1
21900

14:42
1737.5
0
1
-0.8
6800

14:43
1737.5
0
1
-0.9
7100

14:44
1737.5
0
1
-0.8
17300

14:45
1736.0
-1.5
2.5
-1.1
35100

14:46
1735.5
-0.5
1.5
-1.4
12100

14:47
1736.0
0.5
1
-1.6
8200

14:48
1736.5
0.5
1
-1.7
10400

14:49
1737.5
1
1.5
-1.6
22200

14:50
1736.5
-1
1.5
-1.3
12700

14:51
1737.0
0.5
1
-0.8
10400

14:52
1737.5
0.5
1
-0.5
9600

14:53
1738.0
0.5
1
-0.1
18800

14:54
1738.0
0
1
0
9300

14:55
1737.5
-0.5
1.5
0.3
15100

14:56
1736.5
-1
1
0.2
16700

14:57
1738.0
1.5
1.5
0.3
25700

14:58
1738.0
0
1
0.3
18700

14:59
1737.5
-0.5
1.5
0.2
27700

15:00
1738.5
1
1.5
0.4
19900

15:01
1738.5
0
1
0.8
37600

15:02
1737.5
-1
1
0.6
13200

15:03
1736.0
-1.5
1.5
0.3
16100

15:04
1736.5
0.5
1.5
0.2
22000

15:05
1737.5
1
1.5
-0
54200

15:06
1737.5
0
1
-0.2
24400

15:07
1737.0
-0.5
1.5
-0.3
21200

15:08
1736.5
-0.5
1
-0.2
16600

15:09
1737.0
0.5
1.5
-0
13300

15:10
1737.0
0
1.5
-0.2
23700

15:11
1737.5
0.5
1.5
-0.3
33400

15:12
1738.5
1
1
-0.1
18400

15:13
1738.5
0
1
0.3
17500

15:14
1738.0
-0.5
1
0.4
37100

15:15
1738.5
0.5
1.5
0.7
30900

15:16
1737.0
-1.5
2
0.6
33500

15:17
1736.0
-1
1
0.1
11100

15:18
1734.5
-1.5
2
-0.5
29700

15:19
1733.5
-1
1.5
-1.3
14900

15:20
1731.5
-2
1.5
-2.4
49200

15:21
1730.0
-1.5
2
-3.6
35000

15:22
1730.0
0
2
-4.4
41700

15:23
1729.5
-0.5
1
-5.1
21500

15:24
1730.0
0.5
2
-5.5
30200
10/27
09:05
1725.5
-4.5
5.5
-6.2
0

09:06
1727.0
1.5
4
-6.3
40600

09:07
1729.0
2
4.5
-6.2
30100

09:08
1727.5
-1.5
2.5
-6.2
26300

09:09
1728.5
1
3
-6.2
37500

09:10
1729.0
0.5
3
-5.2
33300

09:11
1726.5
-2.5
3.5
-4.8
26900

09:12
1729.5
3
4.5
-4.4
37200

09:13
1731.0
1.5
3
-3.5
19000

09:14
1727.0
-4
5
-3.4
34200

09:15
1727.0
0
3
-3.4
24900

09:16
1726.0
-1
3
-3.1
25600

09:17
1728.5
2.5
2
-2.9
20300

09:18
1728.0
-0.5
2
-3
16300

09:19
1729.5
1.5
2.5
-2.2
19900

09:20
1726.5
-3
3.5
-1.8
22100

09:21
1727.0
0.5
2
-1.2
22200

09:22
1727.0
0
2.5
-1.2
27100

09:23
1728.0
1
1.5
-0.9
8500

09:24
1728.5
0.5
1.5
-0.9
15800

09:25
1728.0
-0.5
2
-0.5
19400

09:26
1727.0
-1
1
-0.3
12400

09:27
1725.5
-1.5
2.5
-0.5
30100

09:28
1728.0
2.5
3
-0.4
48500

09:29
1728.5
0.5
2
-0.3
13500

09:30
1729.5
1
2.5
-0.2
65400

09:31
1731.0
1.5
3
0.4
70500

09:32
1730.0
-1
2.5
1.3
40700

09:33
1729.0
-1
2.5
1.4
25000

09:34
1729.5
0.5
2
1.6
16900

09:35
1730.0
0.5
1.5
1.7
9800

09:36
1729.5
-0.5
1.5
1.2
17900

09:37
1730.5
1
2.5
1.3
30900

09:38
1731.0
0.5
3
1.7
37100

09:39
1730.5
-0.5
2
1.8
14600

09:40
1730.5
0
1
1.7
11700

09:41
1731.0
0.5
1.5
1.8
13200

09:42
1729.0
-2
3.5
1.5
25800

09:43
1729.0
0
0.5
1.1
5100

09:44
1729.5
0.5
1.5
0.9
18600

09:45
1730.5
1
1.5
0.7
15100

09:46
1731.5
1
2
0.6
31500

09:47
1731.5
0
3
0.9
55100

09:48
1732.5
1
1.5
1.5
7800

09:49
1733.5
1
1
2.1
10900

09:50
1735.5
2
2.5
2.8
22800

09:51
1736.5
1
2
3.4
7800

09:52
1739.0
2.5
5
4.3
48400

09:53
1737.5
-1.5
2.5
5
16000

09:54
1739.0
1.5
1
5.6
3300

09:55
1739.0
0
1.5
6
14800

09:56
1739.0
0
0.5
6.1
8600

09:57
1737.5
-1.5
1.5
5.5
23200

09:58
1738.5
1
2
5.4
13200

09:59
1739.0
0.5
1
5
16500

10:00
1737.5
-1.5
1.5
4.4
11900

10:01
1738.0
0.5
1.5
3.8
13000

10:02
1739.5
1.5
3
3.9
18700

10:03
1738.5
-1
1
3.6
6200

10:04
1738.5
0
1
3.2
6100

10:05
1738.0
-0.5
2
3
17900

10:06
1739.5
1.5
3
2.9
60100

10:07
1739.0
-0.5
1.5
2.4
8800

10:08
1740.0
1
1.5
2.3
14000

10:09
1737.5
-2.5
2
1.8
15400

10:10
1737.5
0
1.5
1.4
6200

10:11
1736.5
-1
1
0.6
9700

10:12
1737.5
1
1.5
0
8800

10:13
1737.0
-0.5
1.5
-0.7
13600

10:14
1738.5
1.5
2.5
-0.7
21500

10:15
1739.0
0.5
1.5
-0.6
9200

10:16
1740.0
1
1
-0
13200

10:17
1739.5
-0.5
1
0.4
19700

10:18
1740.5
1
1
0.9
9900

10:19
1740.5
0
1
1.3
7400

10:20
1740.5
0
1.5
1.5
13400

10:21
1740.0
-0.5
2
1.5
28400

10:22
1741.5
1.5
2
1.7
10900

10:23
1740.0
-1.5
2
1.6
25100

10:24
1739.0
-1
2
1.3
14300

10:25
1739.5
0.5
1.5
1
13100

10:26
1740.0
0.5
0.5
0.9
4800

10:27
1741.0
1
2.5
0.7
27700

10:28
1741.5
0.5
1
0.9
10700

10:29
1740.5
-1
2
1.1
10300

10:30
1741.5
1
2
1.4
41700

10:31
1742.0
0.5
1.5
1.7
9600

10:32
1741.5
-0.5
2.5
1.7
22000

10:33
1739.0
-2.5
2
1.2
20200

10:34
1740.0
1
1
1
9700

10:35
1741.0
1
2
0.8
15100

10:36
1740.0
-1
1
0.3
12200

10:37
1741.0
1
1
0
10100

10:38
1741.5
0.5
2
0.3
17100

10:39
1740.0
-1.5
2
0.3
11000

10:40
1741.0
1
1
0.2
11500

10:41
1740.5
-0.5
2
0.3
13000

10:42
1740.0
-0.5
1
0.1
13800

10:43
1740.5
0.5
0.5
-0.1
7500

10:44
1741.0
0.5
1
0
7500

10:45
1740.5
-0.5
1
-0.1
7200

10:46
1741.0
0.5
0.5
0
3900

10:47
1740.0
-1
1.5
0.1
15400

10:48
1739.0
-1
1.5
-0.2
8800

10:49
1738.0
-1
1
-0.8
9000

10:50
1737.0
-1
1.5
-1.4
11400

10:51
1736.5
-0.5
1.5
-2.1
13300

10:52
1737.5
1
1.5
-2.5
13000

10:53
1737.0
-0.5
1
-2.7
5000

10:54
1738.5
1.5
1
-2.5
4300

10:55
1739.0
0.5
1
-2
6500

10:56
1740.0
1
1
-1.2
5200

10:57
1739.5
-0.5
1.5
-0.8
10900

10:58
1739.5
0
1
-0.3
7100

10:59
1742.0
2.5
3
0.3
17100

11:00
1745.5
3.5
3.5
1.5
54900

11:01
1745.5
0
1
2.3
18100

11:02
1744.5
-1
2
3.2
14700

11:03
1744.5
0
0
4.1
400

11:04
1745.0
0.5
0.5
4.5
9200

11:05
1744.5
-0.5
1
4.1
9600

11:06
1745.0
0.5
1
3.9
11000

11:07
1745.0
0
0.5
3.8
200

11:08
1746.0
1
1
3.8
6900

11:09
1745.5
-0.5
0.5
3.8
7400

11:10
1745.5
0
0.5
3.8
4200

11:11
1745.5
0
0.5
3.7
6300

11:12
1746.0
0.5
1
3.6
7800

11:13
1747.5
1.5
1
3.6
7900

11:14
1748.5
1
1.5
3.8
17500

11:15
1747.5
-1
1.5
3.8
13000

11:16
1752.0
4.5
6
4.4
314700

11:17
1752.0
0
1.5
5.1
26300

11:18
1751.0
-1
2
5.2
22500

11:19
1749.5
-1.5
1.5
5
21800

11:20
1750.5
1
1
5.1
5400

11:21
1752.0
1.5
2.5
4.6
19200

11:22
1751.0
-1
2
4
19700

11:23
1751.0
0
1.5
3.5
20800

11:24
1752.0
1
1.5
3.6
1700

11:25
1752.0
0
3
3.6
47500

11:26
1751.5
-0.5
1
3.3
3000

11:27
1753.5
2
2
3.4
23300

11:28
1752.5
-1
1
3.4
10800

11:29
1752.5
0
1
3.2
18900

11:30
1752.5
0
0
3
2900

12:30
1751.5
-1
6
2.7
0

12:31
1751.0
-0.5
1.5
2
23800

12:32
1752.0
1
1.5
1.7
15700

12:33
1754.5
2.5
3.5
1.7
14200

12:34
1755.0
0.5
1.5
1.8
40300

12:35
1754.5
-0.5
1
2.1
9200

12:36
1753.0
-1.5
1.5
2.2
22600

12:37
1753.0
0
1
2.2
12500

12:38
1755.5
2.5
3.5
2.1
22100

12:39
1755.5
0
0.5
1.9
1700

12:40
1757.0
1.5
2
2.2
22300

12:41
1758.0
1
1.5
2.9
22600

12:42
1757.0
-1
1
3.5
11800

12:43
1757.5
0.5
1
3.6
8200

12:44
1757.5
0
0
3.7
7600

12:45
1757.5
0
1.5
3.6
30000

12:46
1759.0
1.5
1.5
3.4
13700

12:47
1757.5
-1.5
2
3.3
15900

12:48
1758.0
0.5
1
3.1
4500

12:49
1759.0
1
0.5
3.2
7700

12:50
1759.0
0
0
3.2
8200

12:51
1759.0
0
0.5
2.9
2500

12:52
1759.5
0.5
0.5
3.1
6200

12:53
1759.5
0
0.5
3.1
2400

12:54
1759.5
0
1
2.9
21100

12:55
1758.0
-1.5
1.5
2.4
10900

12:56
1759.0
1
1
2.1
3600

12:57
1758.5
-0.5
0.5
1.7
8100

12:58
1758.0
-0.5
0.5
1.2
2300

12:59
1757.0
-1
1.5
0.6
8200

13:00
1757.0
0
1
0.3
25500

13:01
1757.0
0
0.5
-0.2
3400

13:02
1758.5
1.5
1.5
-0.4
11700

13:03
1758.0
-0.5
1
-0.5
7300

13:04
1757.0
-1
1
-0.6
11300

13:05
1757.0
0
0.5
-0.6
7500

13:06
1757.0
0
0.5
-0.6
5500

13:07
1758.5
1.5
1.5
-0.6
16100

13:08
1758.5
0
0.5
-0.6
4800

13:09
1758.5
0
1
-0.3
5000

13:10
1758.0
-0.5
1
-0.1
5200

13:11
1758.5
0.5
1
0.2
4600

13:12
1758.0
-0.5
0.5
0.1
5900

13:13
1758.0
0
0
-0
0

13:14
1758.5
0.5
1
0
9800

13:15
1758.5
0
0.5
0.1
4300

13:16
1757.5
-1
1
-0
16500

13:17
1759.0
1.5
1.5
0.2
19400

13:18
1759.0
0
1
0.4
14600

13:19
1759.5
0.5
0
0.6
900

13:20
1758.0
-1.5
1
0.5
11700

13:21
1757.0
-1
0.5
0.5
4900

13:22
1757.0
0
0.5
0.2
2400

13:23
1757.0
0
0
-0.2
8100

13:24
1757.5
0.5
1.5
-0.6
10200

13:25
1761.5
4
5.5
-0.1
146800

13:26
1761.0
-0.5
1.5
0.5
8100

13:27
1760.0
-1
2
1.1
49000

13:28
1760.0
0
0.5
1.6
4000

13:29
1759.5
-0.5
1
1.9
7800

13:30
1760.0
0.5
0.5
1.5
4500

13:31
1760.5
0.5
1
1.2
9900

13:32
1760.5
0
1
1.3
13300

13:33
1760.5
0
0.5
1.3
8800

13:34
1759.5
-1
1
1.2
9100

13:35
1759.5
0
1
1.1
7700

13:36
1758.5
-1
1
0.7
10900

13:37
1757.5
-1
1
0.1
10000

13:38
1760.0
2.5
2
-0.1
34300

13:39
1759.0
-1
1
-0.2
9300

13:40
1759.0
0
0.5
-0.3
3500

13:41
1759.0
0
1
-0.3
16400

13:42
1758.5
-0.5
0.5
-0.1
6700

13:43
1758.0
-0.5
0.5
-0.4
2700

13:44
1759.0
1
0.5
-0.4
3400

13:45
1762.0
3
3
0
71600

13:46
1763.0
1
1
0.6
15100

13:47
1763.0
0
1
1.3
19900

13:48
1763.0
0
0.5
2
4000

13:49
1764.0
1
0.5
2.8
5300

13:50
1762.0
-2
2
2.7
48300

13:51
1762.5
0.5
0.5
2.6
4700

13:52
1761.5
-1
1
2.2
11700

13:53
1761.0
-0.5
0.5
1.8
5800

13:54
1760.0
-1
1.5
1
16100

13:55
1761.0
1
0.5
0.7
7300

13:56
1765.0
4
4.5
1
53600

13:57
1764.0
-1
0.5
1.4
19600

13:58
1764.5
0.5
1
1.9
6000

13:59
1764.5
0
1
2.6
12900

14:00
1765.0
0.5
0.5
3.2
2800

14:01
1765.0
0
0.5
3
8300

14:02
1765.5
0.5
1
2.9
14700

14:03
1766.5
1
1.5
3.1
15600

14:04
1767.0
0.5
0.5
3.3
3900

14:05
1768.0
1
2
3.5
21600

14:06
1768.0
0
1
3.7
32900

14:07
1772.0
4
4
4.5
144000

14:08
1771.5
-0.5
2
5
29300

14:09
1773.0
1.5
3
5.6
23300

14:10
1773.5
0.5
1
6.2
11200

14:11
1774.0
0.5
1.5
7
34400

14:12
1773.0
-1
1
6.8
10700

14:13
1771.5
-1.5
2
6.5
11700

14:14
1770.5
-1
3.5
5.7
76100

14:15
1770.0
-0.5
0.5
4.7
10700

14:16
1769.0
-1
0.5
3.4
6600

14:17
1767.5
-1.5
1.5
2.1
17200

14:18
1765.0
-2.5
2
0.6
16800

14:19
1765.5
0.5
1.5
-0.6
15100

14:20
1765.0
-0.5
2.5
-1.8
40700

14:21
1766.0
1
2
-2.4
15800

14:22
1766.5
0.5
1.5
-2.7
14800

14:23
1767.0
0.5
1.5
-2.4
14200

14:24
1766.0
-1
1.5
-2.4
10500

14:25
1765.5
-0.5
1
-2.3
10800

14:26
1765.5
0
1
-2.4
20900

14:27
1766.0
0.5
1
-2.5
14000

14:28
1765.0
-1
2
-2.9
14900

14:29
1765.5
0.5
1.5
-2.9
16600

14:30
1764.5
-1
2
-3
21000

14:31
1765.0
0.5
0.5
-2.9
10400

14:32
1764.5
-0.5
1.5
-2.9
27300

14:33
1766.0
1.5
2
-2.5
18100

14:34
1766.0
0
1
-2.1
10500

14:35
1765.5
-0.5
1.5
-1.6
13700

14:36
1764.0
-1.5
1.5
-1.4
14600

14:37
1764.0
0
1
-1.2
11900

14:38
1762.5
-1.5
2
-1.5
22200

14:39
1764.0
1.5
1.5
-1.6
13400

14:40
1763.0
-1
1.5
-1.9
11200

14:41
1763.5
0.5
1
-1.7
19300

14:42
1760.5
-3
3.5
-2.2
26700

14:43
1761.0
0.5
1
-2.3
22000

14:44
1762.5
1.5
2
-2.5
15200

14:45
1763.0
0.5
1
-2.4
16000

14:46
1763.0
0
0.5
-2.4
6300

14:47
1766.0
3
3.5
-1.3
37600

14:48
1765.0
-1
1.5
-0.4
17000

14:49
1766.0
1
1
0.3
8800

14:50
1768.0
2
2
1.2
17900

14:51
1767.0
-1
1
2
15300

14:52
1767.5
0.5
1
2.2
11700

14:53
1767.5
0
0.5
2.6
600

14:54
1769.0
1.5
1.5
3.1
20300

14:55
1770.5
1.5
2
3.3
40700

14:56
1770.0
-0.5
2
3.7
44100

14:57
1770.0
0
1
4
29400

14:58
1769.5
-0.5
0.5
4.3
7100

14:59
1770.0
0.5
0.5
4.3
14500

15:00
1771.5
1.5
1
4.3
20500

15:01
1772.0
0.5
1
4.3
11800

15:02
1771.5
-0.5
1
4.3
5400

15:03
1772.5
1
0.5
4.5
11800

15:04
1772.5
0
1
4.7
29900

15:05
1772.5
0
0.5
4.5
22300

15:06
1772.5
0
1.5
4.3
12300

15:07
1771.5
-1
1
3.8
22600

15:08
1771.5
0
1
3.2
28600

15:09
1772.0
0.5
1
2.7
15200

15:10
1771.5
-0.5
0.5
2.2
18500

15:11
1771.0
-0.5
0.5
1.6
20500

15:12
1771.0
0
1.5
1.3
40300

15:13
1768.5
-2.5
2.5
0.5
42100

15:14
1771.0
2.5
3
0.1
75500

15:15
1769.0
-2
2
-0.4
23800

15:16
1768.0
-1
1.5
-1.1
14700

15:17
1768.0
0
0.5
-1.7
8300

15:18
1768.0
0
1
-1.8
30300

15:19
1768.0
0
1
-2.4
18900

15:20
1769.5
1.5
1.5
-2.2
22900

15:21
1769.0
-0.5
1
-2
36500

15:22
1771.0
2
2.5
-1.4
31900

15:23
1770.5
-0.5
1.5
-1
23200

15:24
1769.0
-1.5
2.5
-0.7
35100
10/28
09:05
1772.5
3.5
3
-0.2
0

09:06
1775.5
3
6.5
1
52600

09:07
1780.0
4.5
5
2.5
25700

09:08
1784.0
4
4
4.7
21200

09:09
1790.5
6.5
7
8.3
34000

09:10
1790.0
-0.5
4
11.1
36600

09:11
1790.5
0.5
3
13.4
23300

09:12
1787.5
-3
4
14.2
19000

09:13
1786.5
-1
3
14.1
16100

09:14
1785.5
-1
2.5
12.6
24900

09:15
1783.5
-2
3.5
10.8
20300

09:16
1785.5
2
3
9.2
19500

09:17
1782.5
-3
3.5
7.8
19600

09:18
1780.0
-2.5
4
6
19900

09:19
1781.5
1.5
3.5
4.8
26200

09:20
1778.0
-3.5
3.5
3.3
12500

09:21
1778.0
0
2.5
1.4
12100

09:22
1777.5
-0.5
1.5
0
13400

09:23
1779.0
1.5
3
-0.6
14300

09:24
1779.0
0
2
-1.5
8700

09:25
1777.0
-2
2
-2
12100

09:26
1777.0
0
1
-2.6
11300

09:27
1779.0
2
3
-2.6
11400

09:28
1780.0
1
1.5
-2.8
11700

09:29
1780.5
0.5
1.5
-2.9
16500

09:30
1780.0
-0.5
1.5
-2.6
8000

09:31
1779.5
-0.5
2.5
-2.3
15700

09:32
1780.0
0.5
1.5
-2.1
9400

09:33
1780.0
0
1.5
-1.9
11300

09:34
1780.5
0.5
1.5
-1.5
12900

09:35
1778.0
-2.5
3.5
-1.4
13300

09:36
1779.0
1
1.5
-1.1
9000

09:37
1779.5
0.5
1.5
-0.9
5400

09:38
1779.5
0
1
-0.7
4100

09:39
1778.0
-1.5
1
-0.9
6800

09:40
1776.0
-2
2.5
-1
13200

09:41
1775.0
-1
2.5
-1.4
12900

09:42
1774.0
-1
1.5
-2.1
5000

09:43
1772.5
-1.5
1
-3.2
5400

09:44
1771.5
-1
1.5
-4.1
5900

09:45
1770.5
-1
1.5
-4.9
9500

09:46
1772.0
1.5
1
-5.3
12100

09:47
1769.0
-3
3
-5.9
17400

09:48
1770.0
1
3
-6.1
14800

09:49
1771.0
1
2
-5.9
5200

09:50
1772.5
1.5
1.5
-5.3
12000

09:51
1775.5
3
4
-4.5
17800

09:52
1776.5
1
1.5
-2.9
19200

09:53
1775.5
-1
1
-1.6
8400

09:54
1774.5
-1
2.5
-0.7
15000

09:55
1775.5
1
1.5
0.1
9600

09:56
1774.0
-1.5
1.5
0
20900

09:57
1771.5
-2.5
2
-0.7
7300

09:58
1771.5
0
1.5
-1.1
6700

09:59
1772.0
0.5
1
-1.3
3500

10:00
1771.5
-0.5
2
-1.8
24100

10:01
1770.5
-1
1.5
-2.2
11000

10:02
1770.5
0
1.5
-2
10000

10:03
1769.0
-1.5
2
-2.1
10400

10:04
1770.0
1
1.5
-2.2
7000

10:05
1771.0
1
1
-2.1
9300

10:06
1770.5
-0.5
1.5
-1.9
17300

10:07
1771.0
0.5
2
-1.7
10900

10:08
1770.5
-0.5
1
-1.3
7800

10:09
1768.5
-2
2
-1.5
7800

10:10
1769.0
0.5
1.5
-1.8
7500

10:11
1770.0
1
1.5
-1.8
9100

10:12
1772.5
2.5
3
-1.7
17500

10:13
1773.0
0.5
1.5
-1.3
10700

10:14
1772.5
-0.5
1
-0.6
3200

10:15
1770.5
-2
2
-0.2
11500

10:16
1770.5
0
0.5
0.1
1900

10:17
1771.0
0.5
1
0
13000

10:18
1772.0
1
1.5
-0
4700

10:19
1775.0
3
3
0.5
20600

10:20
1774.5
-0.5
2
1.3
18100

10:21
1775.0
0.5
1
2.2
13600

10:22
1774.0
-1
0.5
2.7
10700

10:23
1774.5
0.5
1
3
6000

10:24
1775.5
1
1
3
9100

10:25
1774.5
-1
1
2.9
12200

10:26
1774.0
-0.5
2
2.5
10900

10:27
1773.5
-0.5
2
2.3
20200

10:28
1771.5
-2
2
1.6
17500

10:29
1772.5
1
1.5
0.9
11800

10:30
1770.5
-2
3
0.1
14500

10:31
1770.5
0
0.5
-0.6
2300

10:32
1773.0
2.5
2.5
-0.7
14900

10:33
1774.0
1
1.5
-0.4
7200

10:34
1774.0
0
1.5
-0.3
10900

10:35
1773.5
-0.5
0.5
0.1
4900

10:36
1774.5
1
0.5
0.7
5900

10:37
1772.0
-2.5
3
0.6
8900

10:38
1774.0
2
2.5
0.5
10300

10:39
1775.0
1
2.5
0.6
23500

10:40
1775.5
0.5
1
0.8
7500

10:41
1775.5
0
0.5
0.8
9900

10:42
1775.0
-0.5
1.5
1.3
16400

10:43
1773.5
-1.5
2
1.1
7100

10:44
1773.5
0
0.5
0.9
3400

10:45
1770.0
-3.5
4.5
-0.1
30200

10:46
1770.5
0.5
0.5
-0.9
4500

10:47
1770.0
-0.5
1
-1.7
2200

10:48
1770.5
0.5
0.5
-2.2
9100

10:49
1771.5
1
1.5
-2.4
18000

10:50
1771.5
0
1
-2
3300

10:51
1772.0
0.5
1.5
-1.6
2000

10:52
1769.5
-2.5
2.5
-1.5
14100

10:53
1769.5
0
1.5
-1.7
11000

10:54
1771.0
1.5
1.5
-1.7
9300

10:55
1771.0
0
0.5
-1.8
4600

10:56
1772.0
1
1.5
-1.9
8600

10:57
1772.5
0.5
1
-1.3
10400

10:58
1769.5
-3
3.5
-1.1
9400

10:59
1770.0
0.5
1
-1.1
3200

11:00
1769.5
-0.5
1
-1.3
16200

11:01
1770.0
0.5
0.5
-1.5
2200

11:02
1770.0
0
0
-1.9
2200

11:03
1769.5
-0.5
0.5
-1.7
4600

11:04
1769.0
-0.5
0.5
-1.7
9100

11:05
1769.0
0
1
-1.5
8800

11:06
1769.0
0
1
-1.5
10700

11:07
1768.0
-1
1
-1.6
2000

11:08
1767.5
-0.5
1
-1.7
13100

11:09
1767.5
0
2
-1.8
30900

11:10
1765.5
-2
1.5
-2.3
10800

11:11
1765.5
0
1.5
-2.8
13900

11:12
1764.5
-1
0.5
-3.3
7900

11:13
1766.0
1.5
2
-3.4
17000

11:14
1766.0
0
1
-3.5
9100

11:15
1764.0
-2
1.5
-3.5
10000

11:16
1764.0
0
0.5
-3.5
4700

11:17
1764.5
0.5
0.5
-3.3
4200

11:18
1764.0
-0.5
2
-3.5
8500

11:19
1764.0
0
1.5
-3.6
7900

11:20
1764.0
0
1
-3.3
4100

11:21
1764.0
0
1
-3
12200

11:22
1767.0
3
3.5
-2.3
23800

11:23
1768.0
1
1.5
-1.4
4700

11:24
1768.0
0
0.5
-0.5
5700

11:25
1767.0
-1
1
0.2
6900

11:26
1766.0
-1
1
0.7
2200

11:27
1764.5
-1.5
1.5
0.5
9600

11:28
1762.5
-2
2.5
-0.4
12100

11:29
1764.5
2
2.5
-0.9
12700

11:30
1765.0
0.5
0
-1.1
4700

12:30
1763.0
-2
7
-1.5
0

12:31
1763.5
0.5
3
-1.5
29900

12:32
1765.5
2
2.5
-0.8
18900

12:33
1765.0
-0.5
2
-0.6
16900

12:34
1764.5
-0.5
2
-0.7
10800

12:35
1764.0
-0.5
1
-0.4
16900

12:36
1765.5
1.5
2
-0.1
16300

12:37
1768.0
2.5
3
0.4
13500

12:38
1768.5
0.5
1.5
1
26600

12:39
1770.0
1.5
2.5
1.8
24600

12:40
1771.0
1
2.5
2.9
16700

12:41
1772.5
1.5
1.5
4
17000

12:42
1773.0
0.5
1
4.7
11700

12:43
1772.5
-0.5
0.5
5.1
13700

12:44
1771.0
-1.5
2
5
7500

12:45
1772.0
1
1.5
4.9
6100

12:46
1772.0
0
1.5
4.6
12900

12:47
1770.0
-2
2.5
3.9
7300

12:48
1768.5
-1.5
1.5
3.1
8400

12:49
1769.5
1
1
2.7
7100

12:50
1770.0
0.5
1
2.2
11600

12:51
1769.0
-1
1
1.4
4500

12:52
1768.5
-0.5
0.5
0.8
11900

12:53
1769.0
0.5
1
0.8
7700

12:54
1768.5
-0.5
1.5
0.4
11500

12:55
1768.0
-0.5
1
-0.2
5400

12:56
1768.0
0
1.5
-0.6
16200

12:57
1768.0
0
0.5
-0.8
4500

12:58
1767.5
-0.5
1
-1.2
5800

12:59
1767.5
0
0
-1.5
1600

13:00
1768.5
1
0.5
-1.6
15500

13:01
1768.5
0
1.5
-1.6
33700

13:02
1765.0
-3.5
3
-2.1
19500

13:03
1765.5
0.5
0.5
-2.3
2000

13:04
1766.0
0.5
0.5
-2.5
8900

13:05
1766.5
0.5
1
-2.7
7300

13:06
1767.5
1
1
-2.7
12000

13:07
1767.0
-0.5
1
-2.1
11600

13:08
1766.5
-0.5
1
-1.6
20800

13:09
1766.0
-0.5
0.5
-1.4
6300

13:10
1767.0
1
1
-1.1
11900

13:11
1766.0
-1
0.5
-1.2
5300

13:12
1766.0
0
0.5
-1.2
4100

13:13
1766.5
0.5
0.5
-1.1
9300

13:14
1767.0
0.5
0.5
-0.8
5900

13:15
1767.0
0
0
-0.7
4300

13:16
1767.0
0
1
-0.4
10500

13:17
1767.0
0
0
-0.2
7200

13:18
1767.5
0.5
0.5
0.1
14000

13:19
1766.5
-1
1
0.1
6600

13:20
1767.5
1
1
0.2
14700

13:21
1767.5
0
0.5
0.3
4700

13:22
1767.5
0
0
0.4
6900

13:23
1767.0
-0.5
1
0.3
4600

13:24
1767.0
0
0.5
0.5
9100

13:25
1766.5
-0.5
0
0.3
5400

13:26
1766.0
-0.5
0.5
0.1
5500

13:27
1766.0
0
0.5
-0.2
8400

13:28
1767.0
1
1
-0.3
14800

13:29
1766.5
-0.5
0.5
-0.4
7000

13:30
1766.5
0
0.5
-0.4
9300

13:31
1766.0
-0.5
0.5
-0.3
2300

13:32
1765.5
-0.5
1
-0.4
12300

13:33
1765.0
-0.5
0.5
-0.7
4000

13:34
1764.5
-0.5
1
-1
9100

13:35
1765.0
0.5
0.5
-1.3
12700

13:36
1765.0
0
0
-1.4
4300

13:37
1765.0
0
0
-1.5
4100

13:38
1763.0
-2
2.5
-1.7
22700

13:39
1762.0
-1
1
-2
11100

13:40
1762.5
0.5
0.5
-2.4
4800

13:41
1763.5
1
1.5
-2.5
11100

13:42
1763.0
-0.5
1
-2.8
17200

13:43
1762.5
-0.5
0.5
-2.7
3300

13:44
1763.5
1
1.5
-2.2
14800

13:45
1764.0
0.5
1.5
-1.8
13300

13:46
1763.5
-0.5
0.5
-1.6
10300

13:47
1764.5
1
1
-1.2
7400

13:48
1765.0
0.5
0.5
-0.6
19500

13:49
1764.5
-0.5
1.5
-0.3
15300

13:50
1764.0
-0.5
0.5
-0.2
4400

13:51
1763.5
-0.5
0.5
-0.1
4200

13:52
1763.5
0
0.5
-0.2
1500

13:53
1763.5
0
0.5
-0.4
6500

13:54
1762.5
-1
1
-0.6
7500

13:55
1762.5
0
0.5
-0.8
5800

13:56
1762.5
0
0.5
-0.8
300

13:57
1761.0
-1.5
1
-1.2
11200

13:58
1761.5
0.5
0
-1.4
3700

13:59
1761.0
-0.5
1
-1.6
5300

14:00
1760.0
-1
1
-1.9
13300

14:01
1760.5
0.5
1
-2.1
8300

14:02
1761.0
0.5
1
-1.9
13200

14:03
1760.5
-0.5
0
-2
7700

14:04
1759.5
-1
1
-2.2
7400

14:05
1759.0
-0.5
0.5
-2.3
13300

14:06
1758.0
-1
1
-2.6
5800

14:07
1758.5
0.5
0.5
-2.9
6000

14:08
1759.0
0.5
0.5
-3.1
4700

14:09
1760.0
1
0.5
-2.8
10100

14:10
1760.0
0
1
-2.5
8100

14:11
1761.0
1
1
-1.8
15800

14:12
1760.5
-0.5
0.5
-1.2
3900

14:13
1760.5
0
0
-0.7
6000

14:14
1760.5
0
0
-0.5
3800

14:15
1760.5
0
0.5
-0.2
2200

14:16
1761.5
1
1.5
-0
18300

14:17
1761.0
-0.5
0.5
0.2
3900

14:18
1761.5
0.5
0
0.4
2600

14:19
1762.0
0.5
0
0.8
600

14:20
1763.0
1
1.5
1.2
22600

14:21
1762.5
-0.5
0
1.4
5300

14:22
1762.0
-0.5
0
1.6
7600

14:23
1761.5
-0.5
0.5
1.6
8500

14:24
1762.0
0.5
0.5
1.6
11700

14:25
1762.5
0.5
1
1.4
21100

14:26
1762.0
-0.5
0.5
1.2
1600

14:27
1762.0
0
0.5
1.2
4100

14:28
1761.5
-0.5
0.5
1.1
500

14:29
1762.0
0.5
0.5
1
4800

14:30
1760.5
-1.5
1.5
0.6
9500

14:31
1760.5
0
0.5
0.2
13300

14:32
1760.0
-0.5
0.5
-0.3
11500

14:33
1760.0
0
0
-0.6
4600

14:34
1759.5
-0.5
0
-1.1
7800

14:35
1759.5
0
0
-1.3
6300

14:36
1759.5
0
0.5
-1.4
3800

14:37
1760.5
1
0.5
-1.3
9800

14:38
1760.0
-0.5
0
-1.3
4600

14:39
1759.0
-1
1
-1.4
26500

14:40
1759.5
0.5
1
-1.3
9400

14:41
1758.5
-1
1
-1.4
5400

14:42
1758.5
0
0.5
-1.7
900

14:43
1758.0
-0.5
0.5
-2
9100

14:44
1758.0
0
0
-2
6900

14:45
1758.0
0
0.5
-2.1
14200

14:46
1757.5
-0.5
1
-2.1
13900

14:47
1757.5
0
0
-2.1
4700

14:48
1757.0
-0.5
0.5
-2.1
7000

14:49
1755.0
-2
2
-2.5
17700

14:50
1755.0
0
0.5
-2.8
12700

14:51
1754.0
-1
1
-3.1
6300

14:52
1754.0
0
0
-3.5
11000

14:53
1753.5
-0.5
1
-3.9
7100

14:54
1753.5
0
0
-3.9
6800

14:55
1752.5
-1
1.5
-4
7600

14:56
1753.5
1
1
-3.9
19400

14:57
1755.0
1.5
1.5
-3.5
21300

14:58
1755.5
0.5
0.5
-2.9
38300

14:59
1756.0
0.5
0.5
-2.2
5400

15:00
1756.0
0
1.5
-1.4
20200

15:01
1756.0
0
0.5
-0.8
4400

15:02
1755.5
-0.5
1.5
-0.5
17400

15:03
1756.0
0.5
0.5
-0.2
7400

15:04
1757.0
1
2
0.1
33300

15:05
1756.5
-0.5
1
0.3
7800

15:06
1758.0
1.5
1.5
0.7
25000

15:07
1758.5
0.5
0.5
1.3
10400

15:08
1757.0
-1.5
1.5
1.6
17500

15:09
1757.5
0.5
0.5
1.7
11200

15:10
1757.0
-0.5
1
1.8
6600

15:11
1756.5
-0.5
0.5
1.6
7000

15:12
1757.0
0.5
0.5
1.3
14900

15:13
1757.0
0
0.5
1.3
9300

15:14
1757.5
0.5
0.5
1.2
18700

15:15
1757.0
-0.5
0.5
1.1
25000

15:16
1757.0
0
0.5
1.1
19400

15:17
1757.5
0.5
0.5
1
10200

15:18
1758.5
1
1
1.1
27000

15:19
1759.0
0.5
1
1.2
13500

15:20
1760.0
1
1.5
1.5
39200

15:21
1760.5
0.5
1
1.9
17500

15:22
1760.5
0
1
2.3
20600

15:23
1761.0
0.5
1
2.6
20000

15:24
1761.5
0.5
1
2.9
29100
10/29
09:05
1752.5
-9
3
1.5
0

09:06
1756.5
4
4.5
0.7
28500

09:07
1756.0
-0.5
7
-0.2
37000

09:08
1761.0
5
9
-0.4
31500

09:09
1758.5
-2.5
5
-1.1
39900

09:10
1759.5
1
4
0.2
40200

09:11
1760.0
0.5
3
0.8
19900

09:12
1757.5
-2.5
6.5
1.2
41700

09:13
1756.5
-1
2
0.3
21900

09:14
1755.0
-1.5
1.5
-0.3
10900

09:15
1754.0
-1
3.5
-1.3
21900

09:16
1754.5
0.5
2
-2.3
14800

09:17
1752.5
-2
2.5
-3.1
12300

09:18
1753.0
0.5
3
-3.7
12300

09:19
1751.0
-2
2.5
-4.2
23600

09:20
1754.5
3.5
4
-4
19600

09:21
1755.5
1
4
-3.8
69500

09:22
1752.5
-3
3.5
-3.6
7100

09:23
1753.5
1
1.5
-3.3
9500

09:24
1755.5
2
2.5
-2.2
10900

09:25
1755.5
0
1.5
-1.8
9100

09:26
1754.0
-1.5
1.5
-1.9
6900

09:27
1752.5
-1.5
2
-1.6
13400

09:28
1750.5
-2
2
-1.7
15100

09:29
1750.0
-0.5
2.5
-2.4
21200

09:30
1746.5
-3.5
4
-3.9
14700

09:31
1746.5
0
1
-5
10300

09:32
1744.0
-2.5
2.5
-6.3
20100

09:33
1746.0
2
1.5
-6.6
7600

09:34
1746.0
0
1.5
-6.9
10000

09:35
1747.5
1.5
1.5
-6.2
10100

09:36
1746.5
-1
1.5
-5.6
17100

09:37
1747.0
0.5
1
-4.6
19100

09:38
1745.0
-2
2
-4.4
10200

09:39
1746.0
1
1.5
-4
7800

09:40
1745.0
-1
1
-4.1
14900

09:41
1745.0
0
2.5
-4.1
20700

09:42
1745.5
0.5
1.5
-4.1
6400

09:43
1746.0
0.5
1
-3.6
5800

09:44
1746.0
0
1.5
-3.4
10300

09:45
1747.0
1
1.5
-2.7
24600

09:46
1748.5
1.5
2
-1.7
16300

09:47
1748.5
0
1
-1
6700

09:48
1749.5
1
1
-0.1
12400

09:49
1746.5
-3
2.5
0.4
10800

09:50
1747.0
0.5
1.5
0.7
11600

09:51
1746.0
-1
1.5
0.5
7900

09:52
1745.5
-0.5
1
0.2
5000

09:53
1745.0
-0.5
1
-0.5
3900

09:54
1747.0
2
2
-0.3
7900

09:55
1745.5
-1.5
1.5
-0.5
4000

09:56
1744.5
-1
1.5
-0.7
11300

09:57
1744.5
0
1
-1
6100

09:58
1745.5
1
1.5
-0.8
4500

09:59
1748.0
2.5
3.5
-0.7
19100

10:00
1748.0
0
1
-0.2
13100

10:01
1749.0
1
1.5
0.6
7900

10:02
1750.0
1
1.5
1.5
16300

10:03
1750.5
0.5
1
2.3
9300

10:04
1750.5
0
1.5
2.6
8600

10:05
1749.5
-1
2.5
2.8
13700

10:06
1749.5
0
1
2.7
5700

10:07
1749.0
-0.5
1.5
2.3
4500

10:08
1751.0
2
1.5
2.2
7700

10:09
1752.5
1.5
1.5
2.4
5100

10:10
1753.0
0.5
1
2.8
9600

10:11
1753.0
0
2.5
3.4
12900

10:12
1753.5
0.5
1.5
4.1
14100

10:13
1750.5
-3
3.5
3.9
18700

10:14
1750.0
-0.5
3
3.3
12900

10:15
1749.5
-0.5
1
2.5
4400

10:16
1748.5
-1
1
1.5
5100

10:17
1749.5
1
1
0.5
5400

10:18
1749.0
-0.5
1
0.1
6900

10:19
1747.5
-1.5
2
-0.5
17700

10:20
1743.5
-4
4.5
-1.6
15000

10:21
1744.5
1
1.5
-2.4
12700

10:22
1746.0
1.5
1.5
-3.1
12300

10:23
1747.0
1
1.5
-3.6
3600

10:24
1748.5
1.5
1
-3.4
6100

10:25
1750.0
1.5
2
-2.2
17900

10:26
1750.0
0
1.5
-1.1
4700

10:27
1749.0
-1
1
-0.5
4100

10:28
1749.0
0
0.5
-0
1900

10:29
1747.5
-1.5
1.5
-0.1
8100

10:30
1746.5
-1
1.5
-0.7
11900

10:31
1746.0
-0.5
1
-1.4
7600

10:32
1747.0
1
1
-1.7
7600

10:33
1745.5
-1.5
1.5
-2.2
6400

10:34
1747.0
1.5
1.5
-2
6700

10:35
1746.5
-0.5
1
-1.8
7600

10:36
1749.0
2.5
2.5
-1
18500

10:37
1748.0
-1
1.5
-0.6
7000

10:38
1746.5
-1.5
2
-0.2
11800

10:39
1746.5
0
0.5
-0.2
6500

10:40
1746.0
-0.5
1.5
-0.2
13000

10:41
1746.0
0
2
-0.7
10100

10:42
1745.5
-0.5
1
-1
14900

10:43
1744.0
-1.5
2
-1.3
9700

10:44
1743.0
-1
1
-1.8
13200

10:45
1742.0
-1
2
-2.6
15200

10:46
1741.0
-1
2
-3.4
17300

10:47
1741.5
0.5
1.5
-4
15500

10:48
1741.5
0
0.5
-4.3
7200

10:49
1740.0
-1.5
2.5
-4.6
28800

10:50
1739.5
-0.5
1
-4.7
15900

10:51
1739.0
-0.5
1.5
-4.6
14500

10:52
1738.0
-1
2
-4.9
10200

10:53
1740.0
2
2.5
-4.8
15200

10:54
1741.0
1
1
-4.4
4700

10:55
1742.5
1.5
1
-3.6
6300

10:56
1742.0
-0.5
1.5
-2.8
7600

10:57
1741.5
-0.5
1
-1.9
9200

10:58
1741.5
0
0.5
-1.5
6100

10:59
1742.5
1
2
-1
12300

11:00
1741.0
-1.5
1.5
-1.1
19300

11:01
1739.5
-1.5
2.5
-1.2
8800

11:02
1739.0
-0.5
0.5
-1.3
1700

11:03
1741.0
2
2.5
-1.2
13900

11:04
1740.0
-1
2
-1.4
14200

11:05
1736.5
-3.5
3.5
-2
21500

11:06
1737.0
0.5
2
-2.1
21600

11:07
1736.5
-0.5
1
-2.2
9300

11:08
1736.0
-0.5
0.5
-2.9
2300

11:09
1736.0
0
1
-3.4
6600

11:10
1736.0
0
1
-3.3
3700

11:11
1735.0
-1
0.5
-3.5
2600

11:12
1734.0
-1
1
-3.7
14800

11:13
1734.0
0
0.5
-3.8
4700

11:14
1733.5
-0.5
1.5
-4
16100

11:15
1733.0
-0.5
1
-4.3
8900

11:16
1732.5
-0.5
1.5
-4.6
13900

11:17
1731.5
-1
1
-4.8
7300

11:18
1732.0
0.5
1
-4.9
6800

11:19
1731.0
-1
1.5
-5
12800

11:20
1732.5
1.5
1.5
-4.7
4800

11:21
1731.5
-1
0.5
-4.5
9000

11:22
1733.0
1.5
2
-3.8
12000

11:23
1734.0
1
1.5
-3.1
7400

11:24
1735.5
1.5
1.5
-2
7900

11:25
1737.0
1.5
1.5
-0.9
17500

11:26
1737.0
0
1
0.3
8300

11:27
1737.5
0.5
1
1.3
10200

11:28
1737.5
0
1
2.1
5300

11:29
1737.5
0
1.5
2.6
11200

11:30
1738.0
0.5
0
2.7
1600

12:30
1732.0
-6
6.5
1.9
0

12:31
1734.0
2
2.5
1.3
25100

12:32
1736.0
2
2.5
1
11300

12:33
1737.5
1.5
3.5
1
9900

12:34
1737.0
-0.5
1
0.7
8400

12:35
1736.5
-0.5
2
1.6
19100

12:36
1738.0
1.5
2
2.2
5700

12:37
1740.0
2
2.5
2.8
33900

12:38
1738.5
-1.5
2.5
2.8
21700

12:39
1739.0
0.5
1.5
2.9
14900

12:40
1739.0
0
1
3.2
12000

12:41
1738.5
-0.5
1
3
6400

12:42
1739.5
1
2.5
2.6
24200

12:43
1741.0
1.5
2
2.7
16600

12:44
1741.5
0.5
1
2.8
3900

12:45
1739.5
-2
2
2.6
9900

12:46
1738.5
-1
1
2.4
2400

12:47
1739.5
1
1.5
2.2
20500

12:48
1739.0
-0.5
0.5
1.6
3200

12:49
1738.5
-0.5
1
1
4500

12:50
1739.0
0.5
1
0.8
6700

12:51
1738.0
-1
3.5
0.7
76000

12:52
1738.0
0
0.5
0.4
2900

12:53
1740.5
2.5
3
0.5
17000

12:54
1741.0
0.5
1.5
0.9
5700

12:55
1741.0
0
1
1
7300

12:56
1741.5
0.5
0.5
1.4
4700

12:57
1741.0
-0.5
1
1.8
5400

12:58
1739.5
-1.5
1.5
1.5
8800

12:59
1739.5
0
1.5
1.1
6900

13:00
1739.0
-0.5
2
0.6
16500

13:01
1741.0
2
2
0.4
9000

13:02
1743.5
2.5
2.5
0.7
20200

13:03
1742.5
-1
2
1.2
7000

13:04
1742.0
-0.5
1.5
1.5
12400

13:05
1742.5
0.5
1.5
2.1
9000

13:06
1742.0
-0.5
1.5
2.2
9800

13:07
1741.0
-1
1
1.6
6600

13:08
1741.5
0.5
0.5
1.4
7700

13:09
1743.0
1.5
2.5
1.5
20700

13:10
1743.5
0.5
1
1.6
10500

13:11
1744.0
0.5
0.5
1.7
2100

13:12
1741.5
-2.5
2.5
1.8
21600

13:13
1740.5
-1
0.5
1.5
3200

13:14
1741.0
0.5
1
1
11700

13:15
1742.5
1.5
1
0.7
3100

13:16
1742.0
-0.5
0.5
0.1
4800

13:17
1743.0
1
0.5
0.2
10800

13:18
1744.5
1.5
2
0.8
20400

13:19
1744.5
0
1.5
1.4
28400

13:20
1743.5
-1
1.5
1.5
6400

13:21
1744.0
0.5
0.5
1.8
7400

13:22
1743.5
-0.5
1
1.8
7200

13:23
1743.0
-0.5
0.5
1.4
2300

13:24
1743.5
0.5
0
1
5100

13:25
1743.0
-0.5
1.5
0.7
13500

13:26
1741.5
-1.5
1.5
0.2
10000

13:27
1741.5
0
1
-0.1
13500

13:28
1742.0
0.5
0.5
-0.3
5100

13:29
1741.0
-1
1
-0.7
4000

13:30
1740.0
-1
1
-1.2
9300

13:31
1740.0
0
0.5
-1.5
3500

13:32
1740.0
0
1
-1.7
17200

13:33
1740.0
0
0
-2.1
3700

13:34
1742.0
2
1.5
-1.8
21900

13:35
1743.0
1
1
-1.2
20900

13:36
1745.0
2
2
-0.2
9700

13:37
1745.5
0.5
0.5
0.7
10000

13:38
1745.5
0
0.5
1.6
1800

13:39
1744.5
-1
0.5
2
2600

13:40
1744.0
-0.5
0.5
2.1
5700

13:41
1744.0
0
0
1.8
4500

13:42
1744.5
0.5
0.5
1.6
11200

13:43
1744.5
0
0.5
1.4
4400

13:44
1744.5
0
0.5
1.4
3700

13:45
1744.0
-0.5
0.5
1.3
7800

13:46
1745.0
1
1
1.5
14600

13:47
1745.0
0
1
1.5
10100

13:48
1745.5
0.5
1
1.6
2900

13:49
1745.0
-0.5
0.5
1.7
10100

13:50
1745.0
0
1
1.8
13200

13:51
1745.5
0.5
0.5
1.7
5000

13:52
1745.0
-0.5
1.5
1.6
12800

13:53
1745.5
0.5
1
1.5
11200

13:54
1747.0
1.5
2
1.6
8300

13:55
1748.0
1
1
1.9
4200

13:56
1746.0
-2
2
1.8
13700

13:57
1746.0
0
0.5
1.7
3300

13:58
1746.0
0
1
1.6
14100

13:59
1746.0
0
0.5
1.2
1200

14:00
1747.0
1
0.5
0.9
18500

14:01
1746.0
-1
1.5
0.8
8600

14:02
1745.0
-1
1
0.6
9100

14:03
1745.0
0
1
0.5
8800

14:04
1745.5
0.5
0.5
0.3
4700

14:05
1746.0
0.5
1.5
0
24300

14:06
1747.0
1
0.5
0.1
4500

14:07
1747.5
0.5
0.5
0.5
4400

14:08
1748.5
1
1.5
1
11800

14:09
1749.5
1
1
1.6
16300

14:10
1749.5
0
1.5
2.1
10000

14:11
1749.0
-0.5
2
2.4
22700

14:12
1750.0
1
1.5
2.7
21700

14:13
1751.5
1.5
2.5
3
20500

14:14
1751.0
-0.5
0.5
3.1
3300

14:15
1750.5
-0.5
0.5
3.1
5700

14:16
1751.0
0.5
1
3.2
1300

14:17
1751.0
0
0
3.2
1000

14:18
1751.0
0
1
2.9
8800

14:19
1751.0
0
1
2.7
16200

14:20
1751.0
0
1
2.7
16700

14:21
1751.0
0
0.5
2.5
3300

14:22
1750.5
-0.5
0.5
2.2
9800

14:23
1750.0
-0.5
2
1.9
12200

14:24
1749.0
-1
1
1.3
7100

14:25
1749.5
0.5
0.5
0.9
4300

14:26
1749.0
-0.5
0.5
0.4
13600

14:27
1748.0
-1
1.5
-0.2
7700

14:28
1748.0
0
0.5
-0.7
6000

14:29
1749.0
1
0.5
-0.9
13000

14:30
1746.0
-3
4
-1.6
39100

14:31
1744.0
-2
2
-2.4
12000

14:32
1744.0
0
1
-3.1
10900

14:33
1744.0
0
0.5
-3.7
5700

14:34
1744.5
0.5
0
-4.4
11700

14:35
1745.5
1
1
-4.4
16100

14:36
1745.5
0
1
-3.9
12100

14:37
1745.5
0
0.5
-3.4
8900

14:38
1745.0
-0.5
0.5
-3
10900

14:39
1746.5
1.5
2
-2.4
11900

14:40
1748.0
1.5
1.5
-1.8
7600

14:41
1747.0
-1
1.5
-1.3
11900

14:42
1749.0
2
2
-0.6
10100

14:43
1748.0
-1
1
0.2
9200

14:44
1748.0
0
0.5
0.6
1300

14:45
1749.0
1
1.5
0.9
8700

14:46
1749.0
0
2
1.3
27500

14:47
1749.0
0
2
1.4
24500

14:48
1748.5
-0.5
1
1.6
22300

14:49
1748.0
-0.5
1
1.6
15500

14:50
1748.0
0
1
1.5
21700

14:51
1748.0
0
0.5
1.3
14000

14:52
1748.5
0.5
1
1.2
11200

14:53
1747.0
-1.5
1.5
0.9
25500

14:54
1747.0
0
0.5
0.8
800

14:55
1752.5
5.5
5.5
1.4
77300

14:56
1752.5
0
1
2
8400

14:57
1752.0
-0.5
0.5
2.4
21500

14:58
1752.0
0
0.5
3.1
6900

14:59
1752.0
0
1.5
3.8
24700

15:00
1752.0
0
2
3.4
33000

15:01
1752.5
0.5
1
3.1
18800

15:02
1752.0
-0.5
1.5
2.9
21600

15:03
1752.0
0
2
2.6
42200

15:04
1753.5
1.5
2.5
2.6
44700

15:05
1754.5
1
1.5
2.8
14900

15:06
1753.5
-1
1
2.8
30800

15:07
1754.5
1
1
3.1
17800

15:08
1756.0
1.5
2.5
3.5
48900

15:09
1755.0
-1
1
3.6
31000

15:10
1757.0
2
2
3.7
22000

15:11
1757.5
0.5
1.5
4.2
22800

15:12
1757.0
-0.5
0.5
4.4
13000

15:13
1757.0
0
0.5
4.2
11900

15:14
1757.5
0.5
1
4.4
21700

15:15
1758.0
0.5
1
4.2
70500

15:16
1757.0
-1
1.5
3.7
22800

15:17
1757.0
0
1
3.4
13400

15:18
1756.5
-0.5
1
2.9
26900

15:19
1757.0
0.5
1
2.4
33500

15:20
1758.5
1.5
2.5
2.2
62700

15:21
1758.0
-0.5
1.5
2.2
40500

15:22
1759.0
1
1.5
2.3
21900

15:23
1759.5
0.5
1.5
2.6
28300

15:24
1755.0
-4.5
7
2.1
64100
10/30
09:05
1738.5
-16.5
8.5
-1.3
0

09:06
1735.0
-3.5
5
-5.2
37800

09:07
1741.0
6
7
-8.4
16200

09:08
1741.0
0
4
-11.7
18200

09:09
1740.5
-0.5
6
-14
34700

09:10
1744.0
3.5
4.5
-12.5
41400

09:11
1747.5
3.5
4
-9.8
21400

09:12
1745.0
-2.5
5
-8.6
28400

09:13
1746.0
1
4
-7.2
13000

09:14
1744.0
-2
3.5
-6.1
16100

09:15
1742.0
-2
3.5
-5.9
13600

09:16
1744.0
2
5.5
-6
33000

09:17
1745.5
1.5
2.5
-5.5
13500

09:18
1747.5
2
2
-4.8
11900

09:19
1748.5
1
3
-3.5
15500

09:20
1748.5
0
2
-1.8
5000

09:21
1748.0
-0.5
3.5
-0.7
25200

09:22
1745.0
-3
2.5
-0.3
10600

09:23
1745.0
0
1
-0.3
8000

09:24
1745.5
0.5
2
-0.5
15900

09:25
1744.0
-1.5
3
-0.8
16700

09:26
1744.0
0
1.5
-1
9100

09:27
1745.5
1.5
2.5
-0.4
7300

09:28
1746.5
1
3.5
0.4
8200

09:29
1744.0
-2.5
3.5
0.6
7300

09:30
1745.0
1
1
0.5
5700

09:31
1743.0
-2
2
-0
13600

09:32
1743.0
0
1.5
-0.6
12200

09:33
1744.5
1.5
2.5
-1.1
14500

09:34
1743.5
-1
2
-1.4
13200

09:35
1746.0
2.5
4.5
-1.2
34700

09:36
1746.0
0
2
-0.6
10400

09:37
1747.5
1.5
2
0.2
12900

09:38
1747.5
0
1.5
0.8
7700

09:39
1746.0
-1.5
2.5
1.2
9700

09:40
1743.5
-2.5
3
0.6
12400

09:41
1741.5
-2
2
-0.2
6900

09:42
1738.5
-3
2.5
-1.7
23800

09:43
1736.0
-2.5
3
-3.5
34800

09:44
1734.5
-1.5
2
-5.3
36000

09:45
1731.5
-3
4
-7
16400

09:46
1729.5
-2
2.5
-8.7
26800

09:47
1728.5
-1
1
-10
10200

09:48
1728.5
0
2.5
-10.8
14600

09:49
1730.0
1.5
2.5
-11.1
9200

09:50
1730.5
0.5
2.5
-10.8
15900

09:51
1729.0
-1.5
2.5
-10.3
19600

09:52
1728.5
-0.5
1.5
-9.6
12400

09:53
1727.0
-1.5
1
-9.1
7900

09:54
1727.0
0
1.5
-9
10400

09:55
1724.0
-3
2.5
-9.5
15600

09:56
1723.5
-0.5
0.5
-9.8
6400

09:57
1725.0
1.5
3
-9.8
32400

09:58
1727.0
2
2
-9.1
8500

09:59
1728.5
1.5
2
-8.2
9700

10:00
1726.5
-2
3
-6.9
8500

10:01
1725.0
-1.5
2.5
-5.8
8300

10:02
1724.5
-0.5
1
-5
5500

10:03
1724.0
-0.5
1
-4.6
7000

10:04
1724.0
0
1.5
-4.6
10500

10:05
1722.5
-1.5
2
-4.6
13300

10:06
1724.0
1.5
2
-4.1
9500

10:07
1722.0
-2
3
-3.9
14100

10:08
1722.0
0
1.5
-3.8
18900

10:09
1721.0
-1
2
-3.8
15100

10:10
1721.5
0.5
3.5
-3.6
17800

10:11
1721.0
-0.5
0.5
-3.9
3800

10:12
1720.5
-0.5
2
-3.9
74500

10:13
1720.0
-0.5
1.5
-3.9
14000

10:14
1720.0
0
3
-3.7
52700

10:15
1718.5
-1.5
2
-3.9
8600

10:16
1717.5
-1
2
-4.1
8500

10:17
1717.0
-0.5
1
-4.3
10400

10:18
1718.0
1
2
-4.4
10800

10:19
1718.0
0
1.5
-4.4
7600

10:20
1719.0
1
1
-4.1
8400

10:21
1719.0
0
2
-3.6
21700

10:22
1718.5
-0.5
1.5
-3.1
6100

10:23
1718.0
-0.5
1.5
-2.7
6800

10:24
1719.0
1
1.5
-2.1
6000

10:25
1720.0
1
1.5
-1.7
3700

10:26
1721.0
1
2
-1.1
6600

10:27
1721.0
0
1
-0.5
13500

10:28
1723.0
2
3.5
0.6
14100

10:29
1724.0
1
2
1.6
8600

10:30
1723.0
-1
2
2.1
11000

10:31
1722.5
-0.5
0.5
2.5
7800

10:32
1722.5
0
1.5
2.8
9300

10:33
1723.5
1
1.5
2.8
13000

10:34
1723.5
0
1
2.6
9300

10:35
1723.5
0
0.5
2.6
9600

10:36
1724.5
1
3
2.9
11100

10:37
1724.5
0
1
3.1
5600

10:38
1722.5
-2
3.5
2.8
17800

10:39
1722.5
0
1.5
2.5
4900

10:40
1721.5
-1
2.5
2
10300

10:41
1721.0
-0.5
1.5
1.2
6300

10:42
1722.0
1
1
0.5
3600

10:43
1723.0
1
2
0.4
16000

10:44
1723.0
0
0.5
0.3
3800

10:45
1721.0
-2
2
0.1
11900

10:46
1720.0
-1
1.5
-0.1
9900

10:47
1718.0
-2
2.5
-0.9
11000

10:48
1718.5
0.5
0.5
-1.8
4200

10:49
1720.5
2
2
-2.4
6300

10:50
1719.0
-1.5
2
-2.8
9700

10:51
1718.5
-0.5
1
-3
3700

10:52
1718.5
0
1
-2.8
4900

10:53
1718.5
0
0.5
-2.6
3800

10:54
1719.0
0.5
1
-2.7
3300

10:55
1721.0
2
2.5
-2.2
8800

10:56
1723.0
2
2.5
-1.3
15800

10:57
1724.5
1.5
2.5
-0.2
14100

10:58
1726.5
2
2
1.3
15000

10:59
1727.0
0.5
2
2.7
16600

11:00
1727.5
0.5
2.5
3.9
9300

11:01
1729.5
2
2.5
5
10000

11:02
1729.0
-0.5
1
5.7
10600

11:03
1729.0
0
1.5
5.9
35000

11:04
1728.0
-1
1.5
5.9
21800

11:05
1728.5
0.5
1
5.8
8800

11:06
1727.5
-1
1.5
5.2
7600

11:07
1725.0
-2.5
2.5
4.3
14000

11:08
1724.0
-1
2
3.2
8000

11:09
1723.5
-0.5
2
2.3
6800

11:10
1723.5
0
1
1.2
3100

11:11
1723.0
-0.5
1
0.2
6900

11:12
1725.0
2
3
-0.1
24900

11:13
1722.0
-3
3
-0.6
16800

11:14
1722.5
0.5
2
-0.9
4800

11:15
1724.0
1.5
1.5
-1
7700

11:16
1724.5
0.5
1.5
-1
23200

11:17
1725.0
0.5
1.5
-1.2
15700

11:18
1724.0
-1
1.5
-1
12700

11:19
1724.0
0
1.5
-0.9
11400

11:20
1723.0
-1
0.5
-1.2
4500

11:21
1722.5
-0.5
1.5
-1.6
8300

11:22
1722.5
0
0.5
-2
8400

11:23
1721.5
-1
1.5
-2.3
14800

11:24
1721.0
-0.5
1
-2.7
9300

11:25
1722.5
1.5
2
-2.6
13000

11:26
1724.5
2
2.5
-2
12500

11:27
1724.0
-0.5
1
-1.5
25600

11:28
1725.0
1
2
-0.6
11300

11:29
1725.0
0
3
0.3
25800

11:30
1725.5
0.5
0
1
2800

12:30
1720.5
-5
8.5
0.5
0

12:31
1724.0
3.5
5.5
0.5
69400

12:32
1719.5
-4.5
4.5
-0.4
32200

12:33
1714.5
-5
5
-2.1
39800

12:34
1713.5
-1
2.5
-4.1
39100

12:35
1710.5
-3
3.5
-5.6
42500

12:36
1712.5
2
4.5
-7.4
39200

12:37
1715.5
3
2.5
-8
15200

12:38
1715.5
0
2
-7.5
18400

12:39
1714.5
-1
2
-6.9
28500

12:40
1716.0
1.5
2
-5.5
16300

12:41
1717.5
1.5
2
-4.2
17800

12:42
1716.5
-1
0.5
-3.7
11500

12:43
1715.0
-1.5
2.5
-3.4
29800

12:44
1717.0
2
2.5
-2.7
10800

12:45
1715.0
-2
3.5
-2.6
26500

12:46
1714.5
-0.5
1.5
-2.8
15500

12:47
1714.0
-0.5
0.5
-3
5800

12:48
1716.0
2
2
-2.6
6500

12:49
1712.0
-4
4.5
-3.2
22300

12:50
1712.0
0
1
-3.3
12600

12:51
1713.0
1
2
-3.2
7000

12:52
1711.5
-1.5
2
-3.1
7100

12:53
1709.5
-2
2.5
-3.8
13900

12:54
1710.0
0.5
0.5
-3.6
3800

12:55
1710.5
0.5
1.5
-3.5
7900

12:56
1710.0
-0.5
2
-3.5
12800

12:57
1712.0
2
2.5
-3.1
4100

12:58
1712.5
0.5
0.5
-2.5
10200

12:59
1712.5
0
1
-1.9
9100

13:00
1710.0
-2.5
3.5
-2
26600

13:01
1709.5
-0.5
0.5
-2
7700

13:02
1709.5
0
0.5
-2.2
3600

13:03
1708.5
-1
2.5
-2.8
22200

13:04
1707.0
-1.5
1.5
-3.6
6500

13:05
1707.5
0.5
0.5
-3.7
6400

13:06
1708.0
0.5
1
-3.6
9900

13:07
1707.0
-1
1
-3.8
17400

13:08
1707.5
0.5
0.5
-3.7
4100

13:09
1707.5
0
0
-3.2
3600

13:10
1708.0
0.5
2
-2.8
21000

13:11
1707.5
-0.5
0.5
-2.6
5400

13:12
1707.0
-0.5
1
-2.3
14900

13:13
1707.0
0
0
-2.1
2900

13:14
1708.0
1
1
-1.8
10900

13:15
1708.5
0.5
1.5
-1.6
15500

13:16
1709.0
0.5
1
-1.1
4800

13:17
1709.5
0.5
1.5
-0.5
16400

13:18
1710.5
1
1
0.1
8800

13:19
1711.0
0.5
1.5
0.7
12600

13:20
1710.5
-0.5
0.5
1.1
11800

13:21
1711.5
1
1
1.5
2300

13:22
1712.5
1
1
2.1
19600

13:23
1715.0
2.5
2.5
2.9
18100

13:24
1714.0
-1
0.5
3.4
7200

13:25
1713.5
-0.5
0.5
3.9
4900

13:26
1713.0
-0.5
1.5
4.1
15900

13:27
1713.5
0.5
0.5
4.1
10000

13:28
1713.0
-0.5
1
3.5
15200

13:29
1713.0
0
0.5
3.1
7100

13:30
1711.0
-2
2.5
2.4
23900

13:31
1711.5
0.5
1
2
13800

13:32
1712.5
1
2
1.6
8000

13:33
1712.0
-0.5
1
1.2
12100

13:34
1712.0
0
1
0.8
7400

13:35
1711.5
-0.5
1
0.8
6300

13:36
1709.5
-2
3
0.3
26800

13:37
1710.0
0.5
0.5
-0.3
4300

13:38
1710.0
0
0.5
-0.8
4700

13:39
1710.0
0
1.5
-1.3
11500

13:40
1709.0
-1
0.5
-1.8
7800

13:41
1708.5
-0.5
1.5
-2
27000

13:42
1709.5
1
1
-2.1
13000

13:43
1711.5
2
2
-1.9
11300

13:44
1711.0
-0.5
1
-1.7
6700

13:45
1711.5
0.5
0.5
-1.2
1900

13:46
1712.5
1
1
-0.4
8600

13:47
1712.0
-0.5
1
0.1
8100

13:48
1712.0
0
1.5
0.3
6000

13:49
1712.0
0
0.5
0.6
700

13:50
1710.5
-1.5
2.5
0.5
16000

13:51
1711.0
0.5
0.5
0.3
3000

13:52
1711.0
0
1
0.2
11200

13:53
1710.0
-1
1.5
-0.1
8400

13:54
1709.5
-0.5
0.5
-0.5
8100

13:55
1709.5
0
0
-0.6
4100

13:56
1709.0
-0.5
0.5
-0.9
7300

13:57
1708.5
-0.5
0.5
-1.2
9900

13:58
1708.5
0
0.5
-1.4
1900

13:59
1709.0
0.5
1
-1.4
11900

14:00
1708.5
-0.5
2
-1.5
12800

14:01
1707.0
-1.5
1
-1.8
11300

14:02
1707.0
0
0.5
-1.9
7700

14:03
1705.5
-1.5
2
-2.4
22500

14:04
1706.0
0.5
3
-2.8
34100

14:05
1707.0
1
1
-3
6100

14:06
1707.5
0.5
1
-2.9
20000

14:07
1707.5
0
1.5
-2.7
12500

14:08
1707.0
-0.5
0.5
-2.2
6300

14:09
1708.5
1.5
1.5
-1.6
5200

14:10
1707.5
-1
1
-1.4
10100

14:11
1707.0
-0.5
1
-1.2
7400

14:12
1707.5
0.5
1
-1.1
8300

14:13
1706.0
-1.5
2
-1
21000

14:14
1706.5
0.5
1.5
-1.2
10700

14:15
1707.0
0.5
0.5
-1.2
18100

14:16
1707.5
0.5
1
-0.9
8100

14:17
1706.5
-1
1
-0.9
20800

14:18
1706.0
-0.5
1
-0.8
10000

14:19
1705.5
-0.5
1
-0.8
6800

14:20
1705.0
-0.5
1
-1
27200

14:21
1704.0
-1
1
-1.5
15900

14:22
1702.5
-1.5
2
-2.1
19900

14:23
1700.0
-2.5
2
-3
40400

14:24
1701.0
1
2
-3.5
46200

14:25
1700.5
-0.5
1
-4.1
15700

14:26
1699.0
-1.5
1.5
-4.8
19700

14:27
1699.5
0.5
0.5
-5.1
1300

14:28
1699.0
-0.5
0.5
-5
3600

14:29
1699.5
0.5
0.5
-5.1
10500

14:30
1697.5
-2
2.5
-5.3
19400

14:31
1697.5
0
1
-5.2
10700

14:32
1697.0
-0.5
1
-5.3
13600

14:33
1697.5
0.5
1.5
-5.2
22800

14:34
1697.0
-0.5
1
-5.2
16400

14:35
1697.0
0
0.5
-4.9
13200

14:36
1697.0
0
0.5
-4.6
6300

14:37
1696.5
-0.5
1
-4.3
6700

14:38
1697.5
1
1
-3.9
19200

14:39
1697.0
-0.5
1
-3.6
5100

14:40
1697.0
0
1.5
-3.2
52500

14:41
1697.0
0
1.5
-2.7
20000

14:42
1697.0
0
2
-2.3
14800

14:43
1696.5
-0.5
1
-2.1
9800

14:44
1696.5
0
1
-1.8
11100

14:45
1697.0
0.5
1
-1.5
9400

14:46
1697.0
0
1.5
-1.2
14300

14:47
1697.5
0.5
0.5
-0.9
5200

14:48
1699.5
2
3
-0.3
96800

14:49
1699.5
0
1
0.4
15800

14:50
1699.5
0
1
0.9
9200

14:51
1699.5
0
1
1.4
12100

14:52
1699.0
-0.5
1
1.7
7300

14:53
1699.5
0.5
1
1.7
11800

14:54
1697.5
-2
2.5
1.4
21100

14:55
1698.0
0.5
0.5
1
5600

14:56
1697.5
-0.5
1.5
0.6
17800

14:57
1698.0
0.5
1
0.4
8300

14:58
1698.5
0.5
1.5
0.2
19700

14:59
1699.0
0.5
1.5
0.4
61900

15:00
1698.5
-0.5
1
0.4
18000

15:01
1699.5
1
2
0.7
18900

15:02
1698.5
-1
1
0.7
5200

15:03
1699.0
0.5
0.5
0.8
5700

15:04
1700.0
1
1.5
0.9
6300

15:05
1700.5
0.5
1
1.1
18800

15:06
1701.0
0.5
1.5
1.3
26000

15:07
1700.5
-0.5
1
1.5
16100

15:08
1700.0
-0.5
1.5
1.6
48600

15:09
1700.0
0
1.5
1.4
29700

15:10
1701.5
1.5
2
1.5
46000

15:11
1701.0
-0.5
2
1.3
35200

15:12
1699.5
-1.5
1.5
1
18300

15:13
1699.0
-0.5
1
0.8
14100

15:14
1699.5
0.5
1
0.7
15400

15:15
1697.0
-2.5
3
-0.1
38200

15:16
1696.0
-1
1.5
-0.9
32900

15:17
1696.5
0.5
1
-1.4
11300

15:18
1696.5
0
0.5
-1.8
8800

15:19
1695.0
-1.5
2
-2.6
36100

15:20
1694.5
-0.5
1.5
-3
33000

15:21
1694.0
-0.5
1.5
-3.2
32400

15:22
1695.0
1
1.5
-3.4
19000

15:23
1694.0
-1
2.5
-3.7
38200

15:24
1692.0
-2
5
-4
172000
11/02
09:00
1642.0
-50
21
-12.3
633800

09:01
1645.5
3.5
10
-19.8
47600

09:02
1647.5
2
3.5
-27.3
31500

09:03
1655.0
7.5
15.5
-33.3
135900

09:04
1649.5
-5.5
8.5
-39.8
27700

09:05
1649.0
-0.5
3
-36.3
0

09:06
1651.5
2.5
3.5
-33.2
32600

09:07
1655.0
3.5
6
-29.8
49000

09:08
1656.5
1.5
2
-27.8
30400

09:09
1659.5
3
3.5
-24.2
22700

09:10
1658.0
-1.5
3
-20.6
26000

09:11
1661.5
3.5
4.5
-17.1
29800

09:12
1660.0
-1.5
3
-14.5
21300

09:13
1662.0
2
4
-11.9
21900

09:14
1665.0
3
2.5
-9.4
19300

09:15
1663.0
-2
3.5
-7.1
93100

09:16
1660.5
-2.5
3.5
-5.8
31300

09:17
1661.5
1
4
-4.1
60500

09:18
1660.0
-1.5
1.5
-3.1
19200

09:19
1658.5
-1.5
2
-2.9
30800

09:20
1660.5
2
3
-2.1
22700

09:21
1659.5
-1
2.5
-0.9
24700

09:22
1658.5
-1
1.5
-0
34700

09:23
1661.0
2.5
3
1.5
22200

09:24
1660.0
-1
1.5
3.1
8300

09:25
1662.0
2
3
2.6
17700

09:26
1666.5
4.5
6
3.1
37800

09:27
1667.5
1
3
4.1
22100

09:28
1667.5
0
1
4.9
18900

09:29
1667.5
0
2.5
5.7
27100

09:30
1664.5
-3
4.5
5.6
35400

09:31
1662.5
-2
2.5
4.4
17400

09:32
1661.0
-1.5
1.5
2.8
23900

09:33
1661.5
0.5
1.5
1.4
29800

09:34
1663.5
2
2
0.5
18300

09:35
1663.5
0
2
0
70600

09:36
1665.0
1.5
2
0.4
14000

09:37
1666.5
1.5
3
1.2
22900

09:38
1669.0
2.5
2
2.5
24600

09:39
1669.5
0.5
1.5
3.5
18800

09:40
1669.5
0
2.5
4.4
17800

09:41
1669.5
0
0.5
5
14900

09:42
1669.0
-0.5
1
5.2
10000

09:43
1670.0
1
2.5
5
30200

09:44
1670.5
0.5
3
4.7
25500

09:45
1670.5
0
2
4.5
12000

09:46
1670.0
-0.5
3
4.2
26700

09:47
1671.0
1
2.5
4.1
26300

09:48
1669.5
-1.5
2
3.6
12100

09:49
1670.5
1
3.5
3.2
24800

09:50
1669.5
-1
2.5
2.7
35200

09:51
1670.0
0.5
1.5
2.6
9700

09:52
1669.5
-0.5
1
2.2
17500

09:53
1668.0
-1.5
2
1.9
15400

09:54
1668.5
0.5
0.5
1.4
8900

09:55
1671.5
3
2.5
1.5
19400

09:56
1668.0
-3.5
3
0.9
31000

09:57
1669.0
1
1.5
0.5
10900

09:58
1671.0
2
1.5
0.7
11900

09:59
1670.5
-0.5
2.5
0.8
26900

10:00
1669.5
-1
1.5
0.2
14900

10:01
1671.0
1.5
1.5
0.6
23600

10:02
1671.0
0
2
0.8
14000

10:03
1671.0
0
2
0.7
29900

10:04
1670.5
-0.5
0.5
0.7
9700

10:05
1670.5
0
1.5
0.8
13600

10:06
1671.0
0.5
1
0.8
16500

10:07
1670.0
-1
1.5
0.5
16900

10:08
1670.5
0.5
1
0.4
17400

10:09
1671.0
0.5
1
0.5
13300

10:10
1669.5
-1.5
1.5
0.3
19100

10:11
1672.0
2.5
2.5
0.4
20800

10:12
1671.5
-0.5
0.5
0.7
7500

10:13
1672.5
1
2
1
14700

10:14
1673.5
1
1.5
1.4
25200

10:15
1674.0
0.5
1
2.1
6400

10:16
1670.0
-4
4.5
1.7
42100

10:17
1667.5
-2.5
3
1
24800

10:18
1669.5
2
2.5
0.3
30800

10:19
1670.0
0.5
0.5
-0.4
16100

10:20
1669.5
-0.5
1
-1.3
16300

10:21
1670.0
0.5
1.5
-1.3
16400

10:22
1671.0
1
1.5
-0.7
21500

10:23
1670.5
-0.5
1
-0.5
26800

10:24
1671.5
1
1.5
-0.2
20600

10:25
1669.5
-2
2
-0.2
23400

10:26
1669.5
0
0.5
-0.3
13600

10:27
1670.5
1
1.5
-0.4
20200

10:28
1671.5
1
1
-0.2
25700

10:29
1672.0
0.5
0.5
-0.1
7600

10:30
1670.5
-1.5
1.5
0.1
21500

10:31
1671.0
0.5
1
0.4
16800

10:32
1672.0
1
1
0.6
11100

10:33
1672.0
0
1
0.6
15200

10:34
1670.5
-1.5
2
0.3
21100

10:35
1670.5
0
1.5
0.3
110700

10:36
1670.5
0
0.5
0.3
8100

10:37
1670.5
0
0
0
11700

10:38
1670.0
-0.5
1
-0.3
31000

10:39
1669.5
-0.5
1.5
-0.3
38100

10:40
1669.5
0
1
-0.4
12000

10:41
1670.0
0.5
1.5
-0.5
12300

10:42
1671.5
1.5
1.5
-0.4
20100

10:43
1672.0
0.5
1
-0.1
12300

10:44
1671.5
-0.5
0.5
0.2
13800

10:45
1670.0
-1.5
1.5
0.3
23700

10:46
1670.0
0
0.5
0.3
10800

10:47
1669.5
-0.5
1.5
-0
26500

10:48
1670.0
0.5
1
-0.4
12300

10:49
1670.0
0
0.5
-0.7
11100

10:50
1667.5
-2.5
2.5
-1.1
39400

10:51
1668.0
0.5
0
-1.4
12200

10:52
1667.5
-0.5
1.5
-1.7
17400

10:53
1667.5
0
1
-2
17100

10:54
1667.5
0
0.5
-2.4
12000

10:55
1667.0
-0.5
0.5
-2.3
8600

10:56
1667.0
0
1.5
-2.4
18700

10:57
1666.0
-1
5
-2.4
60500

10:58
1666.5
0.5
1
-2.4
11300

10:59
1667.0
0.5
1
-2.4
17300

11:00
1666.0
-1
1.5
-2.4
19000

11:01
1664.5
-1.5
1.5
-2.6
20000

11:02
1666.0
1.5
1
-2.5
14300

11:03
1665.0
-1
1.5
-2.6
20000

11:04
1664.0
-1
1.5
-2.9
31700

11:05
1662.5
-1.5
1.5
-3.4
16000

11:06
1663.0
0.5
0.5
-3.4
11800

11:07
1662.0
-1
1
-3.8
15500

11:08
1661.5
-0.5
0.5
-4.1
13300

11:09
1659.5
-2
2.5
-4.5
42400

11:10
1659.5
0
0.5
-4.7
13400

11:11
1659.0
-0.5
1
-5
20300

11:12
1659.0
0
0.5
-5.2
12700

11:13
1660.5
1.5
1.5
-5
13300

11:14
1659.0
-1.5
2.5
-4.7
40300

11:15
1658.5
-0.5
1
-4.5
14500

11:16
1658.5
0
0.5
-4.3
12500

11:17
1660.0
1.5
2
-3.8
27700

11:18
1661.0
1
1.5
-3.4
15500

11:19
1661.5
0.5
0
-2.7
12800

11:20
1660.0
-1.5
1.5
-2.1
26900

11:21
1661.0
1
1.5
-1.3
11300

11:22
1660.5
-0.5
1
-1
18700

11:23
1661.0
0.5
1.5
-0.8
24800

11:24
1659.0
-2
2.5
-1
35300

11:25
1659.0
0
1.5
-0.9
11600

11:26
1659.5
0.5
1
-1
21300

11:27
1662.5
3
3.5
-0.5
13000

11:28
1665.5
3
4
0.4
43500

11:29
1665.5
0
4
1.7
66200

11:30
1668.5
3
0
3.3
5100

12:30
1663.5
-5
13.5
4.1
0

12:31
1666.0
2.5
4.5
4.6
26800

12:32
1663.0
-3
5
4.1
31000

12:33
1660.5
-2.5
5.5
3
54700

12:34
1659.5
-1
1.5
1.2
24000

12:35
1665.0
5.5
6.5
1.3
29500

12:36
1665.0
0
3
0.9
22400

12:37
1663.0
-2
3
0.8
20400

12:38
1662.5
-0.5
1.5
1
25900

12:39
1661.0
-1.5
2
1.2
20100

12:40
1665.0
4
4
1
20600

12:41
1665.0
0
1
0.8
29500

12:42
1665.5
0.5
3
1.1
37400

12:43
1664.0
-1.5
2.5
1.3
21400

12:44
1666.0
2
2
2
23700

12:45
1666.0
0
1
2
13800

12:46
1660.0
-6
6
1.1
53800

12:47
1663.0
3
4
0.5
38200

12:48
1662.0
-1
3
-0
19500

12:49
1662.5
0.5
2.5
-0.9
18800

12:50
1661.0
-1.5
1.5
-1.9
24800

12:51
1663.0
2
4
-1.4
34300

12:52
1665.5
2.5
3
-0.9
16000

12:53
1666.5
1
1.5
0
21000

12:54
1666.5
0
1.5
0.9
20800

12:55
1669.0
2.5
3.5
2.3
30700

12:56
1670.0
1
2
3.5
41400

12:57
1669.5
-0.5
6.5
4
81600

12:58
1669.0
-0.5
4
4.2
84700

12:59
1670.0
1
11
4.5
155900

13:00
1655.5
-14.5
32.5
2.2
742200

13:01
1636.0
-19.5
25.5
-3.5
692900

13:02
1621.5
-14.5
20.5
-11.4
500600

13:03
1606.0
-15.5
20
-21.8
631600

13:04
1617.0
11
21.5
-30.6
784800

13:05
1622.0
5
9.5
-35.6
516200

13:06
1621.0
-1
21
-36.8
495300

13:07
1617.5
-3.5
14.5
-35.7
368200

13:08
1626.5
9
19.5
-30.1
335600

13:09
1642.0
15.5
17.5
-24.1
380700

13:10
1643.0
1
9.5
-19
239700

13:11
1640.5
-2.5
7.5
-14.3
180700

13:12
1627.5
-13
13.5
-10.9
186800

13:13
1628.0
0.5
8.5
-9.3
121600

13:14
1634.0
6
13.5
-9.7
165500

13:15
1638.5
4.5
7
-9.7
149500

13:16
1634.0
-4.5
9.5
-9.9
103800

13:17
1641.5
7.5
9
-6.1
100800

13:18
1645.5
4
5.5
-1.8
165800

13:19
1648.5
3
5
1.9
160200

13:20
1653.0
4.5
8
5.4
159700

13:21
1652.0
-1
3.5
9.7
89800

13:22
1661.0
9
12
14
178000

13:23
1656.5
-4.5
7.5
16.7
110800

13:24
1659.5
3
8
19.3
86700

13:25
1657.0
-2.5
8.5
20
129000

13:26
1649.5
-7.5
11.5
19
133300

13:27
1651.0
1.5
6.5
15.8
112800

13:28
1649.5
-1.5
5
12.7
79100

13:29
1659.0
9.5
13.5
10.9
100100

13:30
1652.5
-6.5
7.5
8.8
59300

13:31
1646.5
-6
6.5
7.1
38300

13:32
1648.5
2
5
5.4
38000

13:33
1643.0
-5.5
9
3.4
60100

13:34
1646.0
3
5
0.7
31200

13:35
1654.5
8.5
12.5
0.6
113900

13:36
1655.5
1
2
1.8
29100

13:37
1656.0
0.5
4
2.2
60600

13:38
1659.0
3
4.5
4.1
54700

13:39
1659.0
0
4
5.7
85500

13:40
1657.5
-1.5
6
5.6
59900

13:41
1657.0
-0.5
3
5
27600

13:42
1659.0
2
3
4.9
21300

13:43
1662.5
3.5
5
4.9
65700

13:44
1663.0
0.5
2.5
5.1
65200

13:45
1662.5
-0.5
2.5
5.7
32100

13:46
1666.5
4
5.5
7
75600

13:47
1666.0
-0.5
2
8.2
24700

13:48
1669.0
3
3
9
34200

13:49
1672.0
3
7
10.3
55200

13:50
1673.5
1.5
4
11.9
36700

13:51
1674.5
1
3.5
12.5
60300

13:52
1673.0
-1.5
4.5
13
56500

13:53
1670.0
-3
6
12.4
44800

13:54
1670.0
0
5
11.5
76600

13:55
1660.0
-10
12.5
8.5
63500

13:56
1652.5
-7.5
8.5
3.9
49300

13:57
1650.5
-2
3.5
-0.7
56400

13:58
1651.0
0.5
7.5
-4.8
81100

13:59
1653.5
2.5
5
-8.4
25000

14:00
1658.0
4.5
7.5
-8.9
51500

14:01
1664.0
6
7.5
-7
38000

14:02
1663.0
-1
5
-4.8
36500

14:03
1666.5
3.5
6
-2
51500

14:04
1664.0
-2.5
4.5
-0.1
26500

14:05
1660.5
-3.5
4.5
0.3
29100

14:06
1658.0
-2.5
4
-0.9
24100

14:07
1659.0
1
2.5
-1.7
22100

14:08
1665.5
6.5
7
-2
36500

14:09
1669.0
3.5
5.5
-1.3
44600

14:10
1669.0
0
4
0.2
50600

14:11
1671.5
2.5
4
2.7
39700

14:12
1670.5
-1
1.5
4.8
17900

14:13
1667.0
-3.5
4
5.2
25800

14:14
1665.5
-1.5
1.5
4.7
13600

14:15
1668.5
3
6.5
4.8
84600

14:16
1667.0
-1.5
2.5
4.2
25300

14:17
1671.0
4
7.5
4.4
44200

14:18
1669.5
-1.5
4.5
4.9
43100

14:19
1669.5
0
1.5
5.7
18300

14:20
1666.5
-3
4.5
5.1
37400

14:21
1668.5
2
1.5
4.7
14700

14:22
1670.5
2
4
3.8
58700

14:23
1670.0
-0.5
2
3.2
14000

14:24
1668.5
-1.5
2
2.4
19500

14:25
1668.5
0
2
2.4
24200

14:26
1668.5
0
1.5
2.2
19000

14:27
1669.0
0.5
1
1.6
17100

14:28
1670.0
1
1.5
1.5
24900

14:29
1674.5
4.5
5
2.3
58000

14:30
1672.5
-2
2.5
2.6
42000

14:31
1673.5
1
2
3
21200

14:32
1671.5
-2
4.5
3
45600

14:33
1672.0
0.5
1.5
3.1
31800

14:34
1671.5
-0.5
1.5
2.4
25600

14:35
1671.0
-0.5
1
2
9100

14:36
1672.5
1.5
2.5
1.8
34200

14:37
1674.0
1.5
2.5
2.2
19000

14:38
1673.5
-0.5
1
2.2
18900

14:39
1674.5
1
1.5
2.4
37000

14:40
1674.0
-0.5
1.5
2.8
21100

14:41
1675.5
1.5
1.5
3.1
23900

14:42
1677.0
1.5
2.5
3.4
42200

14:43
1678.0
1
2
4
37800

14:44
1675.5
-2.5
3
4
31700

14:45
1675.0
-0.5
1.5
3.8
24100

14:46
1671.5
-3.5
4
2.9
27900

14:47
1668.0
-3.5
5
1.2
43000

14:48
1668.0
0
2
-0.7
26000

14:49
1666.5
-1.5
1.5
-2.4
20400

14:50
1664.5
-2
4.5
-4.4
65800

14:51
1664.0
-0.5
3
-5.7
22000

14:52
1666.5
2.5
6
-5.9
67600

14:53
1667.0
0.5
1
-6
17300

14:54
1669.0
2
3
-5.3
30500

14:55
1670.5
1.5
3.5
-4
39100

14:56
1672.0
1.5
2
-2.3
17000

14:57
1672.0
0
1.5
-1.2
18900

14:58
1668.0
-4
4.5
-0.9
34100

14:59
1669.0
1
1.5
-0.8
31700

15:00
1668.0
-1
2
-1.2
42700

15:01
1669.0
1
1.5
-1.6
24800

15:02
1666.0
-3
2.5
-2.5
37300

15:03
1665.0
-1
1.5
-2.8
31300

15:04
1666.0
1
1.5
-3
22100

15:05
1665.5
-0.5
3
-3.2
41900

15:06
1663.0
-2.5
3
-3.9
28600

15:07
1660.5
-2.5
3
-4.3
30000

15:08
1659.0
-1.5
2
-4.8
30700

15:09
1660.0
1
2
-5.3
39700

15:10
1658.0
-2
3
-6.2
29100

15:11
1658.5
0.5
1.5
-6.5
23600

15:12
1658.0
-0.5
1.5
-6.6
28800

15:13
1658.0
0
1
-6.4
21500

15:14
1658.0
0
1.5
-6.5
29500

15:15
1655.0
-3
4
-6.7
61400

15:16
1653.0
-2
2
-7.4
19100

15:17
1653.5
0.5
1.5
-7.8
36200

15:18
1655.5
2
3
-7.8
77300

15:19
1656.0
0.5
2
-7.7
41700

15:20
1655.5
-0.5
2.5
-7
58100

15:21
1655.5
0
1.5
-5.8
35300

15:22
1655.0
-0.5
2.5
-4.8
52800

15:23
1653.0
-2
3.5
-4.7
43200

15:24
1654.0
1
4
-4.5
72500



Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー