三菱商事(8058)でデイトレの練習
1分足 ／最低売買価格 346,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3469.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8058-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／エネルギー／資源／＄レアメタル／＄レアアース／＄再生可能えねるぎー／＄洋上風力／シェールガス／中国／発電設備／食肉／電力自由化／石炭火力／風力発電／＄データセンター／＄ロシア／＄せきたん／三菱グループ／＄景気敏感／＄核融合 決算期：3月末日
- 当区間内で得られる最大の利益：17,000円
- 三菱商事の株を購入するのに最低限必要な金額346,900円
- ローソク足本数180／高値3568.0円／安値3398.0円／当区間最後の終値3469.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目3番1号 略称：三菱商
レポート
出来高の最大値：10741900.0 出来高合計：62008500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.63 乖離率の最小値：-0.982
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：6.818
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
3469.0
-9
19
-
146300.0
09:01
3469.0
-9
19
-
146300.0
09:02
3472.0
3
12
-
75900.0
09:03
3483.0
11
13
-
66500.0
09:04
3486.0
3
10
-
93600.0
09:05
3475.0
-11
14
-
75700.0
09:06
3477.0
2
4
-
32400.0
09:07
3475.0
-2
6
-
45700.0
09:08
3473.0
-2
6
-
88900.0
09:09
3481.0
8
7
-
38900.0
09:10
3472.0
-9
10
-
41700.0
09:11
3474.0
2
5
-
35600.0
09:12
3469.0
-5
6
-
67800.0
09:13
3468.0
-1
5
-
70500.0
09:14
3475.0
7
9
-
38800.0
09:15
3475.0
0
7
-
68000.0
09:16
3464.0
-11
10
-
50400.0
09:17
3460.0
-4
5
-
51100.0
09:18
3456.0
-4
5
-
41900.0
09:19
3456.0
0
7
-
61600.0
09:20
3458.0
2
7
-
66600.0
09:21
3461.0
3
8
-
41300.0
09:22
3465.0
4
7
-
33000.0
09:23
3467.0
2
4
-
35400.0
09:24
3462.0
-5
8
-7.4
39000.0
09:25
3464.0
2
9
-5.7
49000.0
09:26
3464.0
0
3
-4.9
30700.0
09:27
3461.0
-3
5
-5.2
31400.0
09:28
3457.0
-4
6
-6.2
32500.0
09:29
3456.0
-1
4
-6.2
28200.0
09:30
3454.0
-2
5
-7.4
29600.0
09:31
3443.0
-11
11
-10.2
81100.0
09:32
3440.0
-3
6
-13
45900.0
09:33
3436.0
-4
8
-15.7
73800.0
09:34
3435.0
-1
5
-18.1
32700.0
09:35
3431.0
-4
6
-21
53000.0
09:36
3432.0
1
3
-21.6
35600.0
09:37
3429.0
-3
7
-22.2
34100.0
09:38
3432.0
3
6
-21.5
30300.0
09:39
3438.0
6
5
-19.4
32600.0
09:40
3438.0
0
5
-16.6
24900.0
09:41
3442.0
4
6
-13.7
23800.0
09:42
3445.0
3
4
-9.9
16400.0
09:43
3444.0
-1
3
-7
19400.0
09:44
3452.0
8
8
-4
21600.0
09:45
3454.0
2
4
-0.7
27800.0
09:46
3452.0
-2
4
1.7
24600.0
09:47
3454.0
2
2
3.9
15200.0
09:48
3455.0
1
4
6.6
18400.0
09:49
3458.0
3
3
8
29800.0
09:50
3451.0
-7
8
7.9
28100.0
09:51
3447.0
-4
8
7.6
42500.0
09:52
3450.0
3
3
7.2
21800.0
09:53
3452.0
2
2
6.8
13300.0
09:54
3454.0
2
4
6.1
14700.0
09:55
3450.0
-4
6
6
30800.0
09:56
3453.0
3
3
6.8
14700.0
09:57
3449.0
-4
4
6.3
11100.0
09:58
3448.0
-1
1
5
34700.0
09:59
3449.0
1
2
3.4
13600.0
10:00
3449.0
0
4
2.5
18800.0
10:01
3453.0
4
7
1.7
35100.0
10:02
3447.0
-6
7
0.6
18100.0
10:03
3442.0
-5
4
-1
23400.0
10:04
3435.0
-7
9
-3.7
40000.0
10:05
3441.0
6
7
-5.4
20000.0
10:06
3440.0
-1
3
-8
21100.0
10:07
3439.0
-1
7
-9.3
38800.0
10:08
3433.0
-6
7
-10.7
38800.0
10:09
3434.0
1
4
-10.2
27200.0
10:10
3435.0
1
5
-10.6
32000.0
10:11
3434.0
-1
3
-11.1
20300.0
10:12
3430.0
-4
10
-11.9
69100.0
10:13
3428.0
-2
3
-11.8
33500.0
10:14
3425.0
-3
6
-12.3
38300.0
10:15
3416.0
-9
13
-14.7
80900.0
10:16
3432.0
16
15
-14.5
47700.0
10:17
3436.0
4
6
-12.8
31600.0
10:18
3431.0
-5
5
-11.3
30400.0
10:19
3431.0
0
4
-9.2
17600.0
10:20
3437.0
6
6
-4.5
35600.0
10:21
3430.0
-7
8
-4
28000.0
10:22
3434.0
4
5
-3.8
15000.0
10:23
3435.0
1
7
-2.4
24600.0
10:24
3437.0
2
5
-0.8
19000.0
10:25
3430.0
-7
7
-1.4
29200.0
10:26
3432.0
2
4
-0.2
15200.0
10:27
3430.0
-2
4
-0.3
16600.0
10:28
3429.0
-1
5
-1
15100.0
10:29
3425.0
-4
4
-3
26300.0
10:30
3419.0
-6
8
-4.3
37700.0
10:31
3419.0
0
5
-6
35000.0
10:32
3419.0
0
3
-7.4
16300.0
10:33
3415.0
-4
6
-9.5
40100.0
10:34
3422.0
7
11
-9.6
34100.0
10:35
3420.0
-2
5
-8.8
23500.0
10:36
3424.0
4
8
-7.4
42300.0
10:37
3431.0
7
8
-5.1
30800.0
10:38
3428.0
-3
4
-2.5
26900.0
10:39
3428.0
0
4
-1.4
30800.0
10:40
3438.0
10
10
1.3
48500.0
10:41
3431.0
-7
8
2.8
39900.0
10:42
3422.0
-9
11
1.5
45900.0
10:43
3416.0
-6
7
-0.3
27000.0
10:44
3413.0
-3
5
-2.6
31300.0
10:45
3423.0
10
11
-5
40700.0
10:46
3423.0
0
5
-6.3
22100.0
10:47
3429.0
6
6
-4.7
19400.0
10:48
3430.0
1
3
-1.7
11400.0
10:49
3434.0
4
7
2.6
23600.0
10:50
3434.0
0
6
4.6
30400.0
10:51
3433.0
-1
2
6.6
1600.0
10:52
3444.0
11
5
9
60000.0
10:53
3447.0
3
6
11.7
20700.0
10:54
3441.0
-6
6
12.5
25800.0
10:55
3442.0
1
5
13.2
27800.0
10:56
3439.0
-3
8
13.6
26300.0
10:57
3440.0
1
4
11.9
17300.0
10:58
3433.0
-7
10
8.4
31600.0
10:59
3438.0
5
7
7.2
32800.0
11:00
3433.0
-5
7
4.8
30500.0
11:01
3430.0
-3
5
2.8
29500.0
11:02
3431.0
1
5
1
141100.0
11:03
3428.0
-3
2
0
22200.0
11:04
3431.0
3
6
-1.5
17100.0
11:05
3428.0
-3
8
-2.1
58400.0
11:06
3422.0
-6
6
-3.4
51900.0
11:07
3423.0
1
4
-5
31100.0
11:08
3423.0
0
5
-6.3
21900.0
11:09
3417.0
-6
6
-9.2
46200.0
11:10
3420.0
3
5
-10.7
36900.0
11:11
3419.0
-1
5
-11.2
20400.0
11:12
3418.0
-1
2
-11.7
14000.0
11:13
3419.0
1
3
-12.1
11700.0
11:14
3415.0
-4
4
-11.7
27700.0
11:15
3411.0
-4
7
-12.6
48900.0
11:16
3411.0
0
3
-13.3
19000.0
11:17
3410.0
-1
5
-13.6
53000.0
11:18
3404.0
-6
8
-14.8
62500.0
11:19
3401.0
-3
4
-16
46200.0
11:20
3407.0
6
9
-15.4
127600.0
11:21
3411.0
4
4
-14.3
19600.0
11:22
3419.0
8
9
-11.7
41400.0
11:23
3412.0
-7
9
-9.2
140000.0
11:24
3412.0
0
5
-6
22800.0
11:25
3407.0
-5
7
-5
34000.0
11:26
3411.0
4
5
-4.2
19100.0
11:27
3418.0
7
7
-3.9
22200.0
11:28
3415.0
-3
6
-2.8
25100.0
11:29
3415.0
0
4
-1.5
11600.0
11:30
3413.0
-2
0
0.3
14700.0
11:35
3413.0
0
0
1
0.0
12:30
3445.0
32
24
5.6
0
12:31
3435.0
-10
12
9.1
98300.0
12:32
3441.0
6
9
13.3
43200.0
12:33
3440.0
-1
5
17.9
33000.0
12:34
3446.0
6
9
23.4
38200.0
12:35
3451.0
5
7
23.3
60100.0
12:36
3455.0
4
6
25.9
33800.0
12:37
3457.0
2
6
27.4
31500.0
12:38
3457.0
0
5
29
42400.0
12:39
3447.0
-10
10
27.7
38800.0
12:40
3453.0
6
8
26.4
22800.0
12:41
3463.0
10
10
25.6
65100.0
12:42
3458.0
-5
7
23.6
65200.0
12:43
3459.0
1
5
21.9
40900.0
12:44
3468.0
9
9
23.8
44200.0
12:45
3462.0
-6
8
23.9
52700.0
12:46
3460.0
-2
6
21.4
28300.0
12:47
3462.0
2
6
20.2
21500.0
12:48
3466.0
4
5
19.2
26100.0
12:49
3464.0
-2
5
16.3
39300.0
12:50
3468.0
4
7
15.5
62900.0
12:51
3462.0
-6
7
14
43000.0
12:52
3464.0
2
4
12.4
28400.0
12:53
3466.0
2
4
10.3
34100.0
12:54
3470.0
4
7
9.2
54300.0
12:55
3471.0
1
4
8.8
34600.0
12:56
3470.0
-1
6
9
43000.0
12:57
3469.0
-1
4
8.9
23000.0
12:58
3471.0
2
3
8.6
25300.0
12:59
3470.0
-1
1
7.7
17600.0
13:00
3474.0
4
5
7.4
39000.0
13:01
3478.0
4
6
8
41200.0
13:02
3487.0
9
9
10.4
57500.0
13:03
3477.0
-10
12
10.8
84300.0
13:04
3471.0
-6
9
10.1
37400.0
13:05
3475.0
4
6
9.4
30400.0
13:06
3473.0
-2
3
8
17100.0
13:07
3472.0
-1
4
4.4
16500.0
13:08
3476.0
4
3
3.6
55300.0
13:09
3471.0
-5
6
3.4
42500.0
13:10
3457.0
-14
15
0
76900.0
13:11
3463.0
6
8
-2.1
69600.0
13:12
3464.0
1
8
-3.8
47000.0
13:13
3466.0
2
3
-5.8
15600.0
13:14
3467.0
1
6
-6.7
28800.0
13:15
3464.0
-3
5
-5.1
14500.0
13:16
3463.0
-1
4
-5.2
22700.0
13:17
3463.0
0
2
-5.3
9600.0
13:18
3463.0
0
3
-5.8
11300.0
13:19
3463.0
0
2
-6.3
20100.0
13:20
3466.0
3
3
-5.7
11000.0
13:21
3469.0
3
3
-4.5
17600.0
13:22
3468.0
-1
5
-3.4
26600.0
13:23
3466.0
-2
3
-2.6
28000.0
13:24
3465.0
-1
2
-2
13000.0
13:25
3467.0
2
3
-1.6
18500.0
13:26
3468.0
1
3
-1.4
10200.0
13:27
3472.0
4
4
0
35500.0
13:28
3470.0
-2
4
1.1
33500.0
13:29
3471.0
1
2
2.3
14600.0
13:30
3462.0
-9
9
1.8
19800.0
13:31
3461.0
-1
4
0.9
14200.0
13:32
3458.0
-3
3
-1.3
32300.0
13:33
3459.0
1
4
-2.8
10400.0
13:34
3461.0
2
4
-4.4
17600.0
13:35
3460.0
-1
3
-5
14600.0
13:36
3456.0
-4
6
-5.7
22700.0
13:37
3454.0
-2
3
-6.1
15600.0
13:38
3460.0
6
5
-5.6
8400.0
13:39
3460.0
0
2
-5.6
18500.0
13:40
3464.0
4
6
-4.8
15400.0
13:41
3463.0
-1
1
-3.4
7000.0
13:42
3464.0
1
5
-1.4
36200.0
13:43
3466.0
2
2
-0.3
17800.0
13:44
3466.0
0
3
0.8
9900.0
13:45
3462.0
-4
5
0.5
16000.0
13:46
3460.0
-2
3
0.3
17300.0
13:47
3459.0
-1
3
-0.4
15500.0
13:48
3456.0
-3
4
-2
11500.0
13:49
3454.0
-2
5
-3.9
26700.0
13:50
3453.0
-1
2
-5.2
15900.0
13:51
3451.0
-2
2
-6.3
14300.0
13:52
3451.0
0
3
-7
17700.0
13:53
3452.0
1
1
-7.1
13200.0
13:54
3451.0
-1
4
-6.9
26700.0
13:55
3446.0
-5
5
-7.7
15500.0
13:56
3450.0
4
4
-7.4
10200.0
13:57
3453.0
3
5
-6.8
26900.0
13:58
3455.0
2
4
-6.1
19800.0
13:59
3457.0
2
3
-4.7
14900.0
14:00
3461.0
4
4
-1.8
17800.0
14:01
3457.0
-4
7
-0.4
23600.0
14:02
3457.0
0
2
0.3
8400.0
14:03
3458.0
1
3
1
13500.0
14:04
3461.0
3
2
1.7
32900.0
14:05
3465.0
4
4
2.5
14300.0
14:06
3463.0
-2
3
3.7
20800.0
14:07
3462.0
-1
2
4.8
16000.0
14:08
3458.0
-4
5
5.1
19300.0
14:09
3461.0
3
3
5.3
8600.0
14:10
3459.0
-2
3
4.2
11900.0
14:11
3461.0
2
4
3.8
15800.0
14:12
3459.0
-2
3
3.2
16400.0
14:13
3454.0
-5
6
2.4
20200.0
14:14
3449.0
-5
7
0.2
23200.0
14:15
3450.0
1
4
-1.4
29300.0
14:16
3449.0
-1
2
-3.8
26200.0
14:17
3451.0
2
4
-5.4
20900.0
14:18
3446.0
-5
5
-6.7
34300.0
14:19
3445.0
-1
2
-7.3
21600.0
14:20
3449.0
4
3
-7.6
10500.0
14:21
3450.0
1
3
-7.4
33200.0
14:22
3451.0
1
2
-7.3
18600.0
14:23
3455.0
4
3
-5.5
20000.0
14:24
3458.0
3
2
-3
16300.0
14:25
3459.0
1
3
-0.9
20800.0
14:26
3461.0
2
2
1.2
16900.0
14:27
3461.0
0
1
3
15200.0
14:28
3463.0
2
3
4.4
28800.0
14:29
3465.0
2
2
5.6
27100.0
14:30
3466.0
1
4
7
34000.0
14:31
3467.0
1
2
8
14400.0
14:32
3467.0
0
2
9
22000.0
14:33
3465.0
-2
3
9.2
46100.0
14:34
3461.0
-4
5
8.4
40200.0
14:35
3462.0
1
3
7.4
20400.0
14:36
3457.0
-5
5
5.6
19400.0
14:37
3462.0
5
8
4.5
39900.0
14:38
3465.0
3
3
4
18800.0
14:39
3467.0
2
2
4.5
30000.0
14:40
3470.0
3
4
5.3
43400.0
14:41
3470.0
0
2
7.1
20800.0
14:42
3472.0
2
2
8.2
17200.0
14:43
3470.0
-2
3
8.3
17800.0
14:44
3466.0
-4
4
7.2
46800.0
14:45
3468.0
2
3
6.1
25400.0
14:46
3462.0
-6
5
4
42800.0
14:47
3459.0
-3
5
1.1
44500.0
14:48
3459.0
0
2
-1.3
34500.0
14:49
3458.0
-1
2
-2.9
29000.0
14:50
3452.0
-6
6
-5.8
52400.0
14:51
3451.0
-1
2
-7.6
8600.0
14:52
3454.0
3
3
-8.3
35400.0
14:53
3453.0
-1
2
-9.1
50000.0
14:54
3456.0
3
3
-9.2
20700.0
14:55
3454.0
-2
3
-8.3
25100.0
14:56
3451.0
-3
4
-7.6
52500.0
14:57
3446.0
-5
6
-8.4
75800.0
14:58
3447.0
1
3
-8.9
60900.0
14:59
3452.0
5
9
-9.3
115300.0
04/22
09:00
3470.0
18
15
-6.4
0.0
09:00
3470.0
18
15
-6.4
0.0
09:01
3478.0
8
16
-1.9
94800.0
09:02
3481.0
3
9
4.4
85200.0
09:03
3484.0
3
11
11
67700.0
09:04
3495.0
11
10
18.5
90600.0
09:05
3501.0
6
9
23.4
182100.0
09:06
3516.0
15
15
29.2
100400.0
09:07
3507.0
-9
14
33
134800.0
09:08
3505.0
-2
10
35.8
75600.0
09:09
3513.0
8
10
37.5
46100.0
09:10
3518.0
5
8
38.9
109100.0
09:11
3525.0
7
7
38.2
152500.0
09:12
3529.0
4
16
39.8
301300.0
09:13
3535.0
6
5
42.8
66500.0
09:14
3540.0
5
5
44.9
65600.0
09:15
3534.0
-6
7
44.8
140100.0
09:16
3529.0
-5
7
42.5
70000.0
09:17
3528.0
-1
7
39.3
50900.0
09:18
3526.0
-2
3
34.6
35900.0
09:19
3521.0
-5
10
28.2
57000.0
09:20
3527.0
6
8
23.9
65400.0
09:21
3525.0
-2
4
20.1
48800.0
09:22
3522.0
-3
11
15.9
113900.0
09:23
3525.0
3
10
12.6
70200.0
09:24
3523.0
-2
5
10.1
68300.0
09:25
3526.0
3
5
7.7
72600.0
09:26
3528.0
2
4
6.3
39200.0
09:27
3527.0
-1
4
5.4
49600.0
09:28
3529.0
2
6
4.4
117900.0
09:29
3533.0
4
4
4.9
16800.0
09:30
3532.0
-1
3
4.9
35700.0
09:31
3533.0
1
4
5.2
34200.0
09:32
3523.0
-10
15
3.8
47800.0
09:33
3513.0
-10
11
0.2
47200.0
09:34
3514.0
1
7
-3.6
46100.0
09:35
3512.0
-2
7
-7.4
55800.0
09:36
3511.0
-1
4
-11.2
41400.0
09:37
3510.0
-1
5
-13
27700.0
09:38
3512.0
2
4
-12.3
42000.0
09:39
3500.0
-12
14
-13.5
66200.0
09:40
3495.0
-5
13
-15.4
73500.0
09:41
3505.0
10
12
-15.6
38400.0
09:42
3508.0
3
3
-15.2
3300.0
09:43
3501.0
-7
9
-16.4
54900.0
09:44
3506.0
5
5
-14.6
25000.0
09:45
3511.0
5
7
-10.8
25700.0
09:46
3510.0
-1
4
-9.2
30500.0
09:47
3508.0
-2
7
-8.6
44500.0
09:48
3512.0
4
7
-5.9
34600.0
09:49
3511.0
-1
3
-4.4
20000.0
09:50
3508.0
-3
4
-4.3
25500.0
09:51
3505.0
-3
3
-4.4
17300.0
09:52
3489.0
-16
18
-6.6
56300.0
09:53
3497.0
8
8
-8.4
21700.0
09:54
3500.0
3
5
-9.2
29100.0
09:55
3492.0
-8
12
-10.8
37100.0
09:56
3488.0
-4
9
-12.4
44500.0
09:57
3480.0
-8
4
-12.5
44400.0
09:58
3481.0
1
4
-14.4
25500.0
09:59
3476.0
-5
6
-17.7
26300.0
10:00
3472.0
-4
7
-20.1
53800.0
10:01
3481.0
9
13
-20.3
67200.0
10:02
3478.0
-3
6
-19.4
25400.0
10:03
3469.0
-9
13
-20.1
52900.0
10:04
3461.0
-8
13
-21.6
86800.0
10:05
3458.0
-3
7
-22.9
62400.0
10:06
3465.0
7
11
-24.5
30500.0
10:07
3465.0
0
7
-25.4
29100.0
10:08
3468.0
3
4
-24.2
11000.0
10:09
3468.0
0
4
-21.3
43400.0
10:10
3475.0
7
12
-16.5
95500.0
10:11
3475.0
0
6
-13.1
33700.0
10:12
3480.0
5
7
-9
24000.0
10:13
3480.0
0
5
-5.3
26700.0
10:14
3479.0
-1
5
-1.8
30100.0
10:15
3479.0
0
5
0.2
36100.0
10:16
3479.0
0
7
2
26600.0
10:17
3479.0
0
7
2.2
20800.0
10:18
3473.0
-6
8
1.8
33300.0
10:19
3475.0
2
4
2
23100.0
10:20
3481.0
6
8
2.8
36900.0
10:21
3479.0
-2
6
3.2
13300.0
10:22
3479.0
0
3
3.2
11100.0
10:23
3478.0
-1
4
4.3
12000.0
10:24
3477.0
-1
5
4.7
26600.0
10:25
3476.0
-1
3
3.5
10700.0
10:26
3473.0
-3
4
2.6
20400.0
10:27
3472.0
-1
3
1.5
11500.0
10:28
3477.0
5
5
1
15900.0
10:29
3477.0
0
4
0.3
23900.0
10:30
3473.0
-4
6
-0.9
37900.0
10:31
3464.0
-9
9
-2.6
28000.0
10:32
3465.0
1
7
-4
41700.0
10:33
3461.0
-4
5
-7
26700.0
10:34
3461.0
0
3
-9.9
11900.0
10:35
3462.0
1
4
-11.6
19800.0
10:36
3460.0
-2
4
-11.8
21300.0
10:37
3459.0
-1
4
-12.1
22300.0
10:38
3456.0
-3
6
-12.2
29900.0
10:39
3457.0
1
2
-12.1
10100.0
10:40
3464.0
7
8
-11.1
29300.0
10:41
3468.0
4
5
-9
27800.0
10:42
3467.0
-1
4
-7
25500.0
10:43
3463.0
-4
4
-5.2
12400.0
10:44
3461.0
-2
5
-3.8
49700.0
10:45
3463.0
2
4
-3.3
11700.0
10:46
3467.0
4
4
-3
12300.0
10:47
3468.0
1
2
-2.4
25700.0
10:48
3467.0
-1
3
-1.1
13500.0
10:49
3470.0
3
4
1
19900.0
10:50
3469.0
-1
5
2.4
25700.0
10:51
3470.0
1
0
3.2
3100.0
10:52
3464.0
-6
4
2.7
43200.0
10:53
3463.0
-1
5
2.4
19500.0
10:54
3462.0
-1
3
1.4
23700.0
10:55
3461.0
-1
3
0.3
13800.0
10:56
3465.0
4
3
-0.7
17000.0
10:57
3463.0
-2
5
-0.8
24200.0
10:58
3463.0
0
3
-0.9
10700.0
10:59
3465.0
2
4
-0.5
16900.0
11:00
3468.0
3
6
0.7
24800.0
11:01
3468.0
0
3
1
26100.0
11:02
3469.0
1
3
1.8
11800.0
11:03
3466.0
-3
3
2
28400.0
11:04
3468.0
2
3
2.1
13500.0
11:05
3464.0
-4
5
1.3
28700.0
11:06
3468.0
4
4
1.3
13300.0
11:07
3470.0
2
4
1.4
12100.0
11:08
3472.0
2
2
2.2
13600.0
11:09
3474.0
2
5
2.9
19800.0
11:10
3476.0
2
4
4.8
15800.0
11:11
3474.0
-2
2
5.7
11100.0
11:12
3479.0
5
6
7.1
15200.0
11:13
3477.0
-2
3
7.7
8300.0
11:14
3479.0
2
3
8.3
9800.0
11:15
3479.0
0
3
8.5
18600.0
11:16
3480.0
1
4
9.3
26600.0
11:17
3482.0
2
3
9.2
16100.0
11:18
3483.0
1
2
9.6
14500.0
11:19
3483.0
0
3
9.6
10200.0
11:20
3484.0
1
3
9.6
14800.0
11:21
3484.0
0
3
9.7
23000.0
11:22
3481.0
-3
4
8.8
18700.0
11:23
3477.0
-4
6
7
31600.0
11:24
3478.0
1
4
5.5
9600.0
11:25
3480.0
2
1
4.2
8400.0
11:26
3478.0
-2
3
2.6
5100.0
11:27
3477.0
-1
3
1.5
3100.0
11:28
3474.0
-3
4
0.6
13100.0
11:29
3478.0
4
5
0.2
11000.0
11:30
3479.0
1
0
-0.6
10000.0
11:35
3479.0
0
0
-0.9
0.0
12:30
3473.0
-6
15
-1.8
0
12:31
3473.0
0
0
-2
0
12:32
3470.0
-3
4
-3.5
89400.0
12:33
3468.0
-2
2
-5.4
5900.0
12:34
3468.0
0
1
-7.3
40500.0
12:35
3464.0
-4
2
-8.5
41400.0
12:36
3465.0
1
0
-9.6
200.0
12:37
3463.0
-2
4
-10.4
56100.0
12:38
3458.0
-5
0
-11.6
84400.0
12:39
3464.0
6
7
-11.7
24900.0
12:40
3468.0
4
6
-10.4
33400.0
12:41
3464.0
-4
6
-9.8
48300.0
12:42
3461.0
-3
5
-9.3
18600.0
12:43
3458.0
-3
7
-8.3
34100.0
12:44
3456.0
-2
5
-8.8
25900.0
12:45
3459.0
3
6
-9.7
14200.0
12:46
3459.0
0
2
-10
13000.0
12:47
3454.0
-5
6
-10.4
26800.0
12:48
3455.0
1
2
-10
11200.0
12:49
3456.0
1
3
-9.1
17800.0
12:50
3459.0
3
4
-8.4
16600.0
12:51
3460.0
1
3
-7.6
25200.0
12:52
3460.0
0
1
-5.7
11800.0
12:53
3459.0
-1
2
-4.1
15100.0
12:54
3459.0
0
3
-2.7
19200.0
12:55
3458.0
-1
3
-2.3
28700.0
12:56
3459.0
1
1
-2
7600.0
12:57
3459.0
0
2
-1.7
15500.0
12:58
3456.0
-3
3
-1.8
26100.0
12:59
3456.0
0
1
-2
12900.0
13:00
3452.0
-4
6
-2.7
100900.0
13:01
3455.0
3
4
-3.1
17600.0
13:02
3455.0
0
2
-3.6
12200.0
13:03
3459.0
4
3
-3
19500.0
13:04
3458.0
-1
3
-2.4
32100.0
13:05
3458.0
0
4
-0.8
12200.0
13:06
3454.0
-4
4
-0.6
23200.0
13:07
3455.0
1
1
-0.3
9000.0
13:08
3454.0
-1
2
-1.2
8600.0
13:09
3452.0
-2
3
-2.2
26300.0
13:10
3451.0
-1
2
-3.3
30100.0
13:11
3453.0
2
2
-3.2
11900.0
13:12
3457.0
4
5
-3
14900.0
13:13
3457.0
0
2
-2.4
13000.0
13:14
3458.0
1
2
-1.3
10200.0
13:15
3457.0
-1
2
-0
16000.0
13:16
3454.0
-3
5
0.4
34900.0
13:17
3453.0
-1
3
-0.1
6200.0
13:18
3454.0
1
1
-0.5
9700.0
13:19
3456.0
2
1
-0.8
4500.0
13:20
3456.0
0
1
-0.9
6000.0
13:21
3455.0
-1
3
-0.6
14700.0
13:22
3458.0
3
3
0.5
12700.0
13:23
3456.0
-2
1
0.9
9900.0
13:24
3456.0
0
0
0.9
10100.0
13:25
3459.0
3
3
1.2
14800.0
13:26
3462.0
3
3
2.3
19100.0
13:27
3461.0
-1
2
2.7
11100.0
13:28
3462.0
1
2
3.8
14600.0
13:29
3463.0
1
1
5
8700.0
13:30
3462.0
-1
3
5.4
25300.0
13:31
3462.0
0
0
5.1
5500.0
13:32
3461.0
-1
1
4.8
11300.0
13:33
3462.0
1
1
4.5
2900.0
13:34
3462.0
0
2
3.9
10800.0
13:35
3459.0
-3
5
3
31900.0
13:36
3460.0
1
1
2.3
6400.0
13:37
3461.0
1
1
2.2
4400.0
13:38
3463.0
2
1
2.1
5300.0
13:39
3464.0
1
2
2.3
16900.0
13:40
3462.0
-2
3
2.7
16800.0
13:41
3462.0
0
0
2.8
16200.0
13:42
3461.0
-1
2
2.4
15900.0
13:43
3460.0
-1
3
1.6
12800.0
13:44
3460.0
0
2
0.6
4200.0
13:45
3460.0
0
3
0.1
11800.0
13:46
3463.0
3
2
-0
7300.0
13:47
3462.0
-1
2
0
13800.0
13:48
3464.0
2
2
0.5
11900.0
13:49
3464.0
0
1
1
5200.0
13:50
3463.0
-1
1
1.4
19000.0
13:51
3462.0
-1
1
1.2
6400.0
13:52
3463.0
1
1
1.3
4700.0
13:53
3464.0
1
2
1.2
5700.0
13:54
3467.0
3
7
1.7
80200.0
13:55
3466.0
-1
3
2.1
25700.0
13:56
3466.0
0
3
2.8
17800.0
13:57
3464.0
-2
2
2.8
8700.0
13:58
3466.0
2
1
3.1
1300.0
13:59
3466.0
0
2
2.7
14400.0
14:00
3467.0
1
1
2.6
8300.0
14:01
3469.0
2
2
2.8
7200.0
14:02
3467.0
-2
3
3.2
17900.0
14:03
3467.0
0
3
3.2
21400.0
14:04
3467.0
0
4
3.3
35300.0
14:05
3466.0
-1
2
3
9200.0
14:06
3466.0
0
2
2.2
6400.0
14:07
3465.0
-1
2
1.6
14500.0
14:08
3462.0
-3
2
0.6
11500.0
14:09
3464.0
2
2
-0.2
5000.0
14:10
3465.0
1
2
-0.6
7600.0
14:11
3464.0
-1
1
-1
15700.0
14:12
3464.0
0
4
-1.3
34000.0
14:13
3464.0
0
2
-0.9
8500.0
14:14
3465.0
1
0
-0.8
10700.0
14:15
3462.0
-3
3
-1.3
12600.0
14:16
3462.0
0
1
-1.7
10100.0
14:17
3460.0
-2
2
-2.4
25200.0
14:18
3458.0
-2
2
-3.4
11900.0
14:19
3459.0
1
2
-4.2
15600.0
14:20
3459.0
0
3
-4.6
16600.0
14:21
3459.0
0
3
-4.9
14700.0
14:22
3463.0
4
3
-4.2
14600.0
14:23
3465.0
2
4
-2.8
19500.0
14:24
3464.0
-1
3
-1.7
32000.0
14:25
3466.0
2
6
-0.3
61500.0
14:26
3462.0
-4
4
0.6
23600.0
14:27
3460.0
-2
2
0.3
19000.0
14:28
3461.0
1
3
-0.3
16500.0
14:29
3464.0
3
2
-0.2
15600.0
14:30
3464.0
0
1
-0.5
10800.0
14:31
3466.0
2
1
0.3
19400.0
14:32
3468.0
2
2
1.8
28200.0
14:33
3467.0
-1
2
2.8
15000.0
14:34
3468.0
1
2
3.4
17600.0
14:35
3471.0
3
4
4.6
24100.0
14:36
3472.0
1
3
5.5
19300.0
14:37
3474.0
2
2
6.3
16200.0
14:38
3475.0
1
4
7.4
35400.0
14:39
3476.0
1
3
8.6
22500.0
14:40
3479.0
3
4
9.5
34000.0
14:41
3479.0
0
3
10.2
30600.0
14:42
3478.0
-1
2
10.3
34100.0
14:43
3480.0
2
3
10.4
20100.0
14:44
3481.0
1
3
10.6
35000.0
14:45
3480.0
-1
2
9.9
29100.0
14:46
3479.0
-1
3
9.1
43300.0
14:47
3479.0
0
1
8.7
5300.0
14:48
3475.0
-4
4
7.3
72600.0
14:49
3473.0
-2
2
5.3
42800.0
14:50
3472.0
-1
2
3.5
53000.0
14:51
3477.0
5
5
2.5
54800.0
14:52
3479.0
2
2
1.7
20100.0
14:53
3480.0
1
2
2
28900.0
14:54
3481.0
1
3
2.9
42100.0
14:55
3482.0
1
3
4.2
29600.0
14:56
3485.0
3
4
5
46500.0
14:57
3481.0
-4
4
4.9
66700.0
14:58
3480.0
-1
4
4.4
90100.0
14:59
3482.0
2
7
4
72000.0
04/23
09:00
3526.0
44
36
10.6
849300.0
09:00
3526.0
44
36
10.6
849300.0
09:01
3529.0
3
14
17.1
77300.0
09:02
3535.0
6
10
25.5
82000.0
09:03
3534.0
-1
12
33.9
184500.0
09:04
3547.0
13
18
44.1
268800.0
09:05
3543.0
-4
14
44.9
92000.0
09:06
3533.0
-10
12
43.6
52600.0
09:07
3532.0
-1
7
40.8
72100.0
09:08
3516.0
-16
18
35.8
80300.0
09:09
3518.0
2
9
28.5
85700.0
09:10
3517.0
-1
8
21.8
63300.0
09:11
3517.0
0
8
17.1
82300.0
09:12
3516.0
-1
5
12.4
34800.0
09:13
3521.0
5
9
11.6
79300.0
09:14
3520.0
-1
3
10.1
96900.0
09:15
3525.0
5
6
9.6
75400.0
09:16
3516.0
-9
14
7.8
79300.0
09:17
3507.0
-9
10
4.9
61800.0
09:18
3508.0
1
8
1.2
65400.0
09:19
3513.0
5
6
-1.5
32400.0
09:20
3514.0
1
4
-5
26300.0
09:21
3503.0
-11
11
-8.3
55200.0
09:22
3504.0
1
4
-9.8
33800.0
09:23
3500.0
-4
6
-12.2
66200.0
09:24
3500.0
0
3
-15.6
32400.0
09:25
3500.0
0
7
-17.3
38600.0
09:26
3503.0
3
5
-16.3
18800.0
09:27
3500.0
-3
6
-15.7
22900.0
09:28
3496.0
-4
6
-15
36100.0
09:29
3492.0
-4
7
-14.4
44500.0
09:30
3494.0
2
4
-13.6
37100.0
09:31
3497.0
3
5
-13.4
27200.0
09:32
3498.0
1
3
-12.4
25000.0
09:33
3499.0
1
5
-11.1
28500.0
09:34
3503.0
4
3
-8.3
12100.0
09:35
3500.0
-3
4
-6.4
35500.0
09:36
3505.0
5
5
-4.4
20000.0
09:37
3506.0
1
3
-2.4
18500.0
09:38
3506.0
0
3
-0.4
28900.0
09:39
3506.0
0
3
0.8
25600.0
09:40
3501.0
-5
6
2
19400.0
09:41
3503.0
2
5
2.1
29500.0
09:42
3499.0
-4
5
1
18600.0
09:43
3503.0
4
5
0.6
15300.0
09:44
3501.0
-2
3
0.1
7500.0
09:45
3505.0
4
4
1.2
22600.0
09:46
3512.0
7
6
2.7
31400.0
09:47
3510.0
-2
5
4.6
24000.0
09:48
3511.0
1
3
5.8
40500.0
09:49
3507.0
-4
4
6.7
17100.0
09:50
3514.0
7
7
8
25300.0
09:51
3517.0
3
3
8.4
19600.0
09:52
3507.0
-10
9
7.5
24200.0
09:53
3506.0
-1
3
6.1
26600.0
09:54
3506.0
0
4
5.4
14500.0
09:55
3504.0
-2
4
3
18800.0
09:56
3504.0
0
2
0.1
19000.0
09:57
3507.0
3
4
-0.3
12900.0
09:58
3503.0
-4
6
-1
27900.0
09:59
3506.0
3
2
-1.2
9900.0
10:00
3504.0
-2
3
-1.3
15400.0
10:01
3498.0
-6
7
-2.2
37300.0
10:02
3501.0
3
4
-3.2
13700.0
10:03
3502.0
1
3
-3.3
19800.0
10:04
3500.0
-2
3
-4.2
11900.0
10:05
3499.0
-1
4
-5.2
20900.0
10:06
3500.0
1
1
-4.6
10500.0
10:07
3502.0
2
2
-4.6
22900.0
10:08
3505.0
3
2
-4
21800.0
10:09
3507.0
2
3
-2.9
22200.0
10:10
3504.0
-3
3
-1.8
21600.0
10:11
3505.0
1
3
-0.6
19800.0
10:12
3506.0
1
2
0.4
5500.0
10:13
3505.0
-1
3
0.6
19000.0
10:14
3507.0
2
2
0.6
5600.0
10:15
3506.0
-1
2
1.4
17000.0
10:16
3506.0
0
1
2
8900.0
10:17
3505.0
-1
2
1.9
14800.0
10:18
3502.0
-3
2
1.4
16700.0
10:19
3499.0
-3
3
0.1
26800.0
10:20
3496.0
-3
4
-1.6
37700.0
10:21
3494.0
-2
4
-3.6
26900.0
10:22
3494.0
0
2
-5.2
11900.0
10:23
3492.0
-2
3
-6.8
43300.0
10:24
3492.0
0
3
-7.6
18000.0
10:25
3487.0
-5
6
-8.8
36400.0
10:26
3489.0
2
4
-9.4
39400.0
10:27
3486.0
-3
3
-10.4
14500.0
10:28
3490.0
4
4
-10.3
9700.0
10:29
3489.0
-1
1
-10.5
10300.0
10:30
3487.0
-2
4
-10
24000.0
10:31
3490.0
3
3
-9.4
12300.0
10:32
3491.0
1
4
-8
19600.0
10:33
3494.0
3
2
-6.7
10900.0
10:34
3488.0
-6
6
-6.2
59500.0
10:35
3490.0
2
4
-5
22900.0
10:36
3485.0
-5
7
-5.2
27900.0
10:37
3486.0
1
5
-5.4
28800.0
10:38
3486.0
0
2
-6.2
6600.0
10:39
3485.0
-1
1
-6
11600.0
10:40
3487.0
2
2
-5.8
12600.0
10:41
3481.0
-6
6
-5.6
31800.0
10:42
3482.0
1
3
-5.5
90000.0
10:43
3480.0
-2
3
-5.8
13000.0
10:44
3479.0
-1
3
-6.2
24600.0
10:45
3483.0
4
4
-6.5
14000.0
10:46
3483.0
0
2
-5.6
9800.0
10:47
3478.0
-5
6
-5.8
29600.0
10:48
3474.0
-4
5
-6.3
28800.0
10:49
3475.0
1
1
-6.4
16000.0
10:50
3475.0
0
6
-7.5
35700.0
10:51
3472.0
-3
3
-9
25300.0
10:52
3474.0
2
3
-9.4
17500.0
10:53
3471.0
-3
2
-9.2
8600.0
10:54
3471.0
0
2
-9.3
15000.0
10:55
3474.0
3
7
-9
86500.0
10:56
3475.0
1
2
-7.8
16200.0
10:57
3479.0
4
5
-6.3
25200.0
10:58
3479.0
0
3
-4.1
24100.0
10:59
3483.0
4
6
-1.5
17700.0
11:00
3481.0
-2
5
0.3
31700.0
11:01
3479.0
-2
5
1.3
18900.0
11:02
3476.0
-3
3
1.1
20100.0
11:03
3476.0
0
3
0.9
16100.0
11:04
3480.0
4
4
0.5
19800.0
11:05
3479.0
-1
2
0.4
8900.0
11:06
3481.0
2
2
0.8
20400.0
11:07
3478.0
-3
3
1.4
15500.0
11:08
3483.0
5
5
2.7
18800.0
11:09
3487.0
4
5
3.8
26800.0
11:10
3485.0
-2
1
4.9
14300.0
11:11
3483.0
-2
3
5.3
31000.0
11:12
3482.0
-1
1
5.9
5300.0
11:13
3483.0
1
2
5.6
10000.0
11:14
3486.0
3
3
4.9
10300.0
11:15
3485.0
-1
2
4.5
10100.0
11:16
3486.0
1
1
4.6
7400.0
11:17
3485.0
-1
2
4.7
15100.0
11:18
3486.0
1
3
4.7
21400.0
11:19
3488.0
2
2
4.4
18500.0
11:20
3490.0
2
3
4.8
26200.0
11:21
3485.0
-5
6
4.2
22700.0
11:22
3486.0
1
1
4.1
10100.0
11:23
3488.0
2
2
4.2
5800.0
11:24
3488.0
0
4
4
22700.0
11:25
3487.0
-1
3
3.1
7900.0
11:26
3488.0
1
3
3.4
7300.0
11:27
3488.0
0
1
3.3
2700.0
11:28
3489.0
1
1
3
4200.0
11:29
3488.0
-1
2
2.6
11200.0
11:30
3490.0
2
0
2.8
10800.0
11:35
3490.0
0
0
2.8
0.0
12:30
3491.0
1
10
2.9
0
12:31
3493.0
2
5
3.3
30200.0
12:32
3495.0
2
3
4.4
31000.0
12:33
3497.0
2
3
5.3
17700.0
12:34
3494.0
-3
6
5.7
49200.0
12:35
3493.0
-1
1
5.6
10100.0
12:36
3489.0
-4
6
4.6
37300.0
12:37
3490.0
1
3
3.4
16900.0
12:38
3493.0
3
3
2.3
20300.0
12:39
3496.0
3
3
2.3
12700.0
12:40
3498.0
2
2
2.8
12300.0
12:41
3502.0
4
4
4.8
57600.0
12:42
3503.0
1
2
6.8
21500.0
12:43
3502.0
-1
2
8.1
20000.0
12:44
3502.0
0
1
8.6
21700.0
12:45
3500.0
-2
2
8.4
22400.0
12:46
3501.0
1
3
7.7
18400.0
12:47
3507.0
6
5
7.8
54600.0
12:48
3503.0
-4
4
7.3
28100.0
12:49
3500.0
-3
4
6.4
23000.0
12:50
3501.0
1
3
6.1
21500.0
12:51
3501.0
0
2
5.6
11900.0
12:52
3498.0
-3
3
3.4
22700.0
12:53
3496.0
-2
3
1.8
9800.0
12:54
3495.0
-1
2
0.6
37000.0
12:55
3497.0
2
3
-0.4
12400.0
12:56
3498.0
1
1
-1.2
12100.0
12:57
3499.0
1
1
-1.2
15600.0
12:58
3501.0
2
3
-0.4
16500.0
12:59
3501.0
0
2
0.6
17000.0
13:00
3500.0
-1
2
0.9
28200.0
13:01
3500.0
0
1
0.8
2100.0
13:02
3499.0
-1
1
0.5
10400.0
13:03
3496.0
-3
5
-0.6
38600.0
13:04
3495.0
-1
1
-1.8
2700.0
13:05
3495.0
0
1
-2.7
18600.0
13:06
3495.0
0
3
-3.4
20500.0
13:07
3496.0
1
2
-3.7
10400.0
13:08
3497.0
1
2
-3.3
5500.0
13:09
3498.0
1
1
-2.6
15300.0
13:10
3500.0
2
2
-1.6
9900.0
13:11
3500.0
0
1
-0.5
11700.0
13:12
3500.0
0
1
0.6
10000.0
13:13
3502.0
2
1
1.6
21600.0
13:14
3500.0
-2
2
2
23600.0
13:15
3499.0
-1
1
1.9
11800.0
13:16
3501.0
2
1
2.1
4400.0
13:17
3502.0
1
1
2.3
13600.0
13:18
3504.0
2
2
2.4
15200.0
13:19
3504.0
0
2
2.8
8100.0
13:20
3504.0
0
1
3.6
12500.0
13:21
3501.0
-3
4
3.4
21100.0
13:22
3503.0
2
2
3.5
10200.0
13:23
3501.0
-2
1
2.9
7000.0
13:24
3502.0
1
1
2.4
8500.0
13:25
3504.0
2
2
2.3
9000.0
13:26
3504.0
0
2
2.7
9900.0
13:27
3503.0
-1
2
2.6
21000.0
13:28
3502.0
-1
1
2.5
2000.0
13:29
3500.0
-2
2
1.9
22500.0
13:30
3501.0
1
3
1.1
17700.0
13:31
3501.0
0
1
0.2
4400.0
13:32
3501.0
0
1
-0.4
17900.0
13:33
3502.0
1
1
-0.6
12500.0
13:34
3502.0
0
1
-0.3
13300.0
13:35
3503.0
1
3
-0
13300.0
13:36
3504.0
1
3
0.4
27300.0
13:37
3505.0
1
1
1
15100.0
13:38
3506.0
1
1
1.6
18000.0
13:39
3505.0
-1
2
2
16500.0
13:40
3505.0
0
1
2.2
2300.0
13:41
3507.0
2
2
2.6
18400.0
13:42
3507.0
0
1
2.8
8700.0
13:43
3508.0
1
2
3
16100.0
13:44
3505.0
-3
2
3
26900.0
13:45
3503.0
-2
3
2.6
12700.0
13:46
3504.0
1
1
1.9
3400.0
13:47
3504.0
0
1
1.2
2900.0
13:48
3503.0
-1
1
0.2
24600.0
13:49
3503.0
0
2
-0.3
2300.0
13:50
3503.0
0
2
-0.2
25700.0
13:51
3500.0
-3
4
-0.9
21600.0
13:52
3501.0
1
2
-1.4
9200.0
13:53
3499.0
-2
2
-2.1
13600.0
13:54
3500.0
1
1
-2.7
7500.0
13:55
3500.0
0
0
-3.2
9900.0
13:56
3500.0
0
1
-3.2
5100.0
13:57
3501.0
1
1
-3.2
17700.0
13:58
3502.0
1
1
-2.6
4300.0
13:59
3501.0
-1
1
-2.4
5200.0
14:00
3503.0
2
1
-1.8
20600.0
14:01
3502.0
-1
2
-1.3
17900.0
14:02
3499.0
-3
3
-1.4
23900.0
14:03
3502.0
3
2
-1.3
11600.0
14:04
3502.0
0
1
-1
14500.0
14:05
3503.0
1
2
-0.9
17100.0
14:06
3501.0
-2
1
-0.8
4200.0
14:07
3502.0
1
1
-0
12400.0
14:08
3501.0
-1
2
0
13200.0
14:09
3500.0
-1
1
-0.2
7700.0
14:10
3499.0
-1
1
-0.8
22800.0
14:11
3499.0
0
1
-1
9900.0
14:12
3499.0
0
1
-1.4
3800.0
14:13
3500.0
1
2
-1.5
12500.0
14:14
3499.0
-1
2
-1.5
17000.0
14:15
3501.0
2
2
-1
15700.0
14:16
3498.0
-3
3
-1.2
24000.0
14:17
3498.0
0
1
-1.2
5900.0
14:18
3498.0
0
1
-1.6
1900.0
14:19
3497.0
-1
2
-1.9
26900.0
14:20
3498.0
1
1
-2.4
23000.0
14:21
3493.0
-5
4
-3.1
28300.0
14:22
3493.0
0
1
-3.8
7300.0
14:23
3496.0
3
3
-4
22400.0
14:24
3497.0
1
1
-3.8
6400.0
14:25
3496.0
-1
2
-3.9
25700.0
14:26
3496.0
0
2
-3.1
6200.0
14:27
3496.0
0
1
-2.4
800.0
14:28
3496.0
0
2
-2.1
25400.0
14:29
3496.0
0
1
-2.1
8800.0
14:30
3496.0
0
2
-1.8
20400.0
14:31
3494.0
-2
2
-1.9
19600.0
14:32
3493.0
-1
2
-2.2
12600.0
14:33
3495.0
2
2
-2.1
16500.0
14:34
3495.0
0
1
-2.1
15900.0
14:35
3495.0
0
2
-2.2
19600.0
14:36
3491.0
-4
3
-2.4
34700.0
14:37
3491.0
0
2
-2.5
15600.0
14:38
3492.0
1
2
-2.8
17100.0
14:39
3492.0
0
1
-3.1
8100.0
14:40
3492.0
0
3
-3.4
16400.0
14:41
3494.0
2
3
-2.6
11400.0
14:42
3494.0
0
3
-1.8
17300.0
14:43
3496.0
2
3
-1
21300.0
14:44
3496.0
0
3
-0.1
28100.0
14:45
3497.0
1
2
0.9
7000.0
14:46
3495.0
-2
2
1
20900.0
14:47
3495.0
0
2
1.2
30000.0
14:48
3493.0
-2
2
0.7
31700.0
14:49
3494.0
1
3
0.4
31800.0
14:50
3494.0
0
4
-0.1
77400.0
14:51
3495.0
1
1
-0.1
7600.0
14:52
3498.0
3
6
0.4
83800.0
14:53
3499.0
1
3
1.5
73900.0
14:54
3501.0
2
3
2.7
72200.0
14:55
3497.0
-4
3
3.3
48400.0
14:56
3493.0
-4
4
2.9
80300.0
14:57
3495.0
2
3
2.2
44000.0
14:58
3491.0
-4
6
0.8
66600.0
14:59
3497.0
6
9
-0.1
87600.0
04/24
09:00
3501.0
4
15
0.5
842800.0
09:00
3501.0
4
15
0.5
842800.0
09:01
3511.0
10
13
3.3
134500.0
09:02
3513.0
2
7
6
92300.0
09:03
3514.0
1
5
9.7
93800.0
09:04
3513.0
-1
8
12.1
140100.0
09:05
3513.0
0
10
13.6
101800.0
09:06
3507.0
-6
10
12.3
56900.0
09:07
3507.0
0
7
10.6
85700.0
09:08
3512.0
5
5
9.6
55200.0
09:09
3518.0
6
8
9.7
100300.0
09:10
3519.0
1
4
10
49100.0
09:11
3523.0
4
5
12.1
55100.0
09:12
3518.0
-5
8
13.4
57700.0
09:13
3523.0
5
8
14.4
58400.0
09:14
3518.0
-5
7
13.4
50100.0
09:15
3512.0
-6
7
11.3
69800.0
09:16
3511.0
-1
5
8.2
49100.0
09:17
3518.0
7
7
7.4
38400.0
09:18
3521.0
3
4
6.2
46700.0
09:19
3522.0
1
4
6.1
38000.0
09:20
3522.0
0
3
7.1
27200.0
09:21
3525.0
3
6
8.6
87900.0
09:22
3523.0
-2
3
8.5
26400.0
09:23
3525.0
2
6
8
70100.0
09:24
3528.0
3
3
7.9
36900.0
09:25
3525.0
-3
4
7.6
59300.0
09:26
3527.0
2
2
7.3
37600.0
09:27
3525.0
-2
3
7.2
37900.0
09:28
3530.0
5
7
7.6
91100.0
09:29
3532.0
2
4
7.6
37100.0
09:30
3531.0
-1
4
8.1
71300.0
09:31
3536.0
5
6
8.8
62500.0
09:32
3538.0
2
3
10.1
47700.0
09:33
3532.0
-6
8
9.7
48800.0
09:34
3530.0
-2
2
8.8
26700.0
09:35
3527.0
-3
5
7.7
68300.0
09:36
3523.0
-4
8
5.1
41800.0
09:37
3523.0
0
4
1.9
36600.0
09:38
3528.0
5
6
0.9
37600.0
09:39
3528.0
0
2
0.1
14800.0
09:40
3531.0
3
4
0.2
40900.0
09:41
3530.0
-1
3
0.8
27300.0
09:42
3524.0
-6
6
0.8
44700.0
09:43
3523.0
-1
2
-0.3
14500.0
09:44
3522.0
-1
2
-1.5
15400.0
09:45
3522.0
0
5
-3.3
74200.0
09:46
3519.0
-3
4
-5.3
30100.0
09:47
3521.0
2
3
-5.8
15200.0
09:48
3521.0
0
2
-6
27400.0
09:49
3525.0
4
3
-5.3
31900.0
09:50
3528.0
3
5
-4.2
35600.0
09:51
3534.0
6
7
-1.5
27700.0
09:52
3531.0
-3
2
0.2
17900.0
09:53
3529.0
-2
4
1.9
7900.0
09:54
3530.0
1
2
3
47000.0
09:55
3532.0
2
2
3.7
18000.0
09:56
3530.0
-2
3
3.2
13000.0
09:57
3530.0
0
2
3.3
36100.0
09:58
3531.0
1
2
3.7
17900.0
09:59
3530.0
-1
3
3.7
21600.0
10:00
3527.0
-3
2
2.7
21200.0
10:01
3524.0
-3
5
1.5
43000.0
10:02
3524.0
0
1
0.2
200.0
10:03
3531.0
7
4
0.1
40300.0
10:04
3531.0
0
2
0.2
14800.0
10:05
3534.0
3
3
1.5
27700.0
10:06
3537.0
3
3
3.8
52100.0
10:07
3536.0
-1
2
5.7
27900.0
10:08
3533.0
-3
3
5.7
22500.0
10:09
3537.0
4
0
6.3
47000.0
10:10
3535.0
-2
3
6
50200.0
10:11
3538.0
3
2
5.4
19900.0
10:12
3538.0
0
4
5.2
130600.0
10:13
3538.0
0
3
5.5
24600.0
10:14
3534.0
-4
4
4.5
31500.0
10:15
3533.0
-1
3
3.9
28200.0
10:16
3529.0
-4
4
2.3
47200.0
10:17
3531.0
2
1
0.9
11400.0
10:18
3532.0
1
2
-0.4
18900.0
10:19
3532.0
0
1
-0.9
14600.0
10:20
3531.0
-1
2
-1.2
20000.0
10:21
3534.0
3
3
-0.4
16900.0
10:22
3535.0
1
2
0.2
57200.0
10:23
3536.0
1
3
0.8
59800.0
10:24
3536.0
0
2
1.4
18000.0
10:25
3535.0
-1
4
1.8
19100.0
10:26
3537.0
2
2
1.9
16700.0
10:27
3537.0
0
0
1.8
16200.0
10:28
3540.0
3
5
2.2
45600.0
10:29
3541.0
1
3
2.8
35600.0
10:30
3541.0
0
0
3.8
12500.0
10:31
3537.0
-4
4
3.8
40500.0
10:32
3533.0
-4
4
3.1
14600.0
10:33
3535.0
2
5
2
28800.0
10:34
3534.0
-1
3
0.7
12400.0
10:35
3534.0
0
2
-0.6
16900.0
10:36
3533.0
-1
2
-1.2
11100.0
10:37
3533.0
0
3
-1
32900.0
10:38
3536.0
3
2
-0.8
13100.0
10:39
3537.0
1
3
-0.3
18200.0
10:40
3532.0
-5
5
-0.6
33400.0
10:41
3532.0
0
2
-1
27900.0
10:42
3530.0
-2
2
-1.5
20100.0
10:43
3531.0
1
3
-2.5
14600.0
10:44
3534.0
3
3
-3.2
21900.0
10:45
3540.0
6
7
-1.9
23100.0
10:46
3539.0
-1
2
-0.7
31400.0
10:47
3540.0
1
2
1.1
9700.0
10:48
3542.0
2
3
3
33700.0
10:49
3542.0
0
3
4.4
39800.0
10:50
3544.0
2
3
4.8
32700.0
10:51
3544.0
0
0
5.6
7700.0
10:52
3547.0
3
2
6.6
55200.0
10:53
3548.0
1
2
7.4
125400.0
10:54
3548.0
0
2
8.4
29200.0
10:55
3547.0
-1
3
8.7
30000.0
10:56
3544.0
-3
3
8.4
32200.0
10:57
3545.0
1
1
7.6
20800.0
10:58
3546.0
1
3
6.7
29200.0
10:59
3546.0
0
1
5.8
12000.0
11:00
3547.0
1
2
5.3
26300.0
11:01
3548.0
1
1
5.5
22100.0
11:02
3548.0
0
1
5.5
11600.0
11:03
3547.0
-1
1
5.3
16000.0
11:04
3547.0
0
1
5.1
9500.0
11:05
3545.0
-2
2
4.2
32700.0
11:06
3545.0
0
1
3
28500.0
11:07
3546.0
1
1
2
14000.0
11:08
3547.0
1
2
1.4
23200.0
11:09
3545.0
-2
3
0.5
36700.0
11:10
3546.0
1
1
0.5
25600.0
11:11
3547.0
1
1
0.6
19700.0
11:12
3547.0
0
1
0.5
4900.0
11:13
3546.0
-1
1
0.1
16600.0
11:14
3546.0
0
1
0.2
6700.0
11:15
3547.0
1
1
0.2
4900.0
11:16
3543.0
-4
3
-0.5
75500.0
11:17
3542.0
-1
2
-1.3
20600.0
11:18
3540.0
-2
2
-2.2
22000.0
11:19
3540.0
0
1
-3.1
12900.0
11:20
3540.0
0
1
-4.2
21700.0
11:21
3546.0
6
7
-3.7
47600.0
11:22
3545.0
-1
2
-3.1
23600.0
11:23
3545.0
0
2
-2
17300.0
11:24
3543.0
-2
3
-1.3
23700.0
11:25
3542.0
-1
1
-0.7
10700.0
11:26
3541.0
-1
2
-1.4
21300.0
11:27
3542.0
1
1
-1.8
700.0
11:28
3543.0
1
2
-2
16900.0
11:29
3542.0
-1
2
-2
5200.0
11:30
3544.0
2
0
-1.6
5300.0
11:35
3544.0
0
0
-1
0.0
12:30
3544.0
0
6
-0.5
0
12:31
3541.0
-3
3
-0.6
17100.0
12:32
3543.0
2
3
-0.4
32300.0
12:33
3544.0
1
2
-0.3
22800.0
12:34
3541.0
-3
3
-0.6
25900.0
12:35
3543.0
2
3
-0.7
20400.0
12:36
3547.0
4
4
0.5
29400.0
12:37
3547.0
0
2
1.2
17400.0
12:38
3549.0
2
2
2.2
163600.0
12:39
3545.0
-4
6
2.9
279000.0
12:40
3545.0
0
1
3.2
21100.0
12:41
3545.0
0
1
2.6
6600.0
12:42
3546.0
1
1
2.1
32300.0
12:43
3547.0
1
1
1.4
29700.0
12:44
3545.0
-2
4
1.5
31900.0
12:45
3548.0
3
3
2
22000.0
12:46
3552.0
4
6
3.1
29500.0
12:47
3551.0
-1
1
3.8
16800.0
12:48
3553.0
2
3
4.5
69000.0
12:49
3552.0
-1
2
5.5
22100.0
12:50
3552.0
0
2
5.9
19200.0
12:51
3553.0
1
2
5.7
22600.0
12:52
3551.0
-2
4
5.3
44400.0
12:53
3551.0
0
2
4.6
15700.0
12:54
3552.0
1
2
4.3
14400.0
12:55
3556.0
4
4
4.6
129500.0
12:56
3557.0
1
2
4.8
25700.0
12:57
3558.0
1
1
5.6
20000.0
12:58
3559.0
1
2
6.6
19100.0
12:59
3558.0
-1
2
7.1
45100.0
13:00
3558.0
0
1
6.9
31000.0
13:01
3557.0
-1
2
6.5
20800.0
13:02
3558.0
1
2
6.1
18500.0
13:03
3558.0
0
1
5.5
4100.0
13:04
3557.0
-1
2
4.8
39200.0
13:05
3554.0
-3
3
3.7
38800.0
13:06
3556.0
2
2
3
31500.0
13:07
3557.0
1
2
2.4
33600.0
13:08
3561.0
4
5
2.4
219700.0
13:09
3556.0
-5
5
1.8
51500.0
13:10
3556.0
0
4
1.9
67900.0
13:11
3558.0
2
2
2
12200.0
13:12
3557.0
-1
2
1.8
21800.0
13:13
3557.0
0
1
0.8
23200.0
13:14
3557.0
0
1
0.8
15500.0
13:15
3553.0
-4
4
0.2
38300.0
13:16
3552.0
-1
2
-1
24900.0
13:17
3549.0
-3
4
-2.5
49200.0
13:18
3552.0
3
4
-3.5
42300.0
13:19
3553.0
1
1
-4.4
14300.0
13:20
3552.0
-1
1
-4.4
36500.0
13:21
3556.0
4
5
-3.6
28200.0
13:22
3554.0
-2
2
-2.4
31000.0
13:23
3556.0
2
3
-1.5
12200.0
13:24
3556.0
0
1
-0.8
3500.0
13:25
3554.0
-2
2
-0.2
18700.0
13:26
3553.0
-1
2
-0.7
13300.0
13:27
3554.0
1
2
-0.5
28200.0
13:28
3550.0
-4
3
-1.4
19000.0
13:29
3551.0
1
2
-2.2
18700.0
13:30
3552.0
1
1
-2.5
17000.0
13:31
3550.0
-2
2
-2.8
16100.0
13:32
3551.0
1
3
-3.2
38400.0
13:33
3554.0
3
3
-2.1
23100.0
13:34
3554.0
0
2
-1.4
8800.0
13:35
3555.0
1
1
-0.8
4800.0
13:36
3556.0
1
2
0.5
13000.0
13:37
3553.0
-3
3
1
52000.0
13:38
3554.0
1
1
1.2
700.0
13:39
3553.0
-1
2
1.1
13800.0
13:40
3552.0
-1
1
0.6
8600.0
13:41
3552.0
0
1
-0.2
3200.0
13:42
3554.0
2
3
-0.2
33500.0
13:43
3555.0
1
1
-0.2
4000.0
13:44
3555.0
0
1
0.2
50100.0
13:45
3557.0
2
2
1
9300.0
13:46
3557.0
0
1
1.9
2400.0
13:47
3557.0
0
1
2.4
7000.0
13:48
3557.0
0
1
2.8
3900.0
13:49
3556.0
-1
1
3
20300.0
13:50
3555.0
-1
3
2.5
60900.0
13:51
3555.0
0
1
2
12400.0
13:52
3556.0
1
2
1.8
14900.0
13:53
3558.0
2
2
1.6
16800.0
13:54
3557.0
-1
1
1.6
61800.0
13:55
3557.0
0
0
1.8
8700.0
13:56
3556.0
-1
2
1.8
13700.0
13:57
3556.0
0
1
1.6
11600.0
13:58
3550.0
-6
5
0.1
71100.0
13:59
3551.0
1
1
-1
7600.0
14:00
3552.0
1
2
-1.8
40800.0
14:01
3553.0
1
3
-2.3
26000.0
14:02
3554.0
1
1
-2.8
12100.0
14:03
3552.0
-2
2
-2.3
10300.0
14:04
3554.0
2
2
-1.7
13100.0
14:05
3553.0
-1
1
-1.6
2800.0
14:06
3553.0
0
1
-1.6
3300.0
14:07
3552.0
-1
2
-1.9
32000.0
14:08
3551.0
-1
3
-2
34200.0
14:09
3554.0
3
4
-1.9
35400.0
14:10
3553.0
-1
2
-1.8
13800.0
14:11
3554.0
1
1
-1.4
1400.0
14:12
3555.0
1
1
-0.8
18400.0
14:13
3555.0
0
1
0.1
7300.0
14:14
3555.0
0
1
0.4
21500.0
14:15
3555.0
0
1
0.8
18300.0
14:16
3553.0
-2
1
0.6
18000.0
14:17
3552.0
-1
2
0.2
22700.0
14:18
3551.0
-1
1
-0.3
18700.0
14:19
3553.0
2
1
-0.6
51000.0
14:20
3553.0
0
1
-0.8
13200.0
14:21
3554.0
1
1
-0.5
6600.0
14:22
3554.0
0
1
-0
51500.0
14:23
3554.0
0
1
0.4
1700.0
14:24
3554.0
0
0
0.5
200.0
14:25
3554.0
0
1
0.6
5200.0
14:26
3555.0
1
2
0.7
45300.0
14:27
3554.0
-1
1
0.7
8700.0
14:28
3555.0
1
1
0.8
27400.0
14:29
3556.0
1
2
1.1
5200.0
14:30
3557.0
1
2
1.6
26400.0
14:31
3555.0
-2
2
1.5
21300.0
14:32
3556.0
1
1
1.7
35500.0
14:33
3555.0
-1
2
1.6
14900.0
14:34
3553.0
-2
2
1
48000.0
14:35
3553.0
0
2
0.2
38600.0
14:36
3550.0
-3
2
-0.6
63000.0
14:37
3555.0
5
6
-0.8
43500.0
14:38
3554.0
-1
1
-1
18100.0
14:39
3554.0
0
2
-0.8
21000.0
14:40
3553.0
-1
2
-0.7
17700.0
14:41
3554.0
1
2
0.1
16100.0
14:42
3553.0
-1
1
-0.4
34400.0
14:43
3553.0
0
2
-0.6
27400.0
14:44
3552.0
-1
2
-1
12100.0
14:45
3555.0
3
2
-0.7
56300.0
14:46
3555.0
0
2
-0.5
38800.0
14:47
3558.0
3
3
0.3
61400.0
14:48
3559.0
1
1
1.3
48500.0
14:49
3559.0
0
1
2.5
16300.0
14:50
3560.0
1
3
3.3
106100.0
14:51
3559.0
-1
0
3.9
0.0
14:52
3559.0
0
1
3.9
10741900.0
14:53
3559.0
0
2
3.8
38800.0
14:54
3559.0
0
1
3.6
23600.0
14:55
3557.0
-2
3
3
74600.0
14:56
3557.0
0
2
2.6
58600.0
14:57
3553.0
-4
4
1.5
82800.0
14:58
3553.0
0
1
0.4
24700.0
14:59
3559.0
6
8
0.1
149000.0
04/25
09:00
3548.0
-11
29
-1.5
526000.0
09:00
3548.0
-11
29
-1.5
526000.0
09:01
3550.0
2
15
-2.9
80800.0
09:02
3559.0
9
13
-1.8
126000.0
09:03
3562.0
3
7
-0.4
68300.0
09:04
3564.0
2
8
0.2
128100.0
09:05
3549.0
-15
15
0.6
59900.0
09:06
3550.0
1
12
0.8
66100.0
09:07
3544.0
-6
10
-1.9
39600.0
09:08
3547.0
3
8
-4.6
25800.0
09:09
3526.0
-21
21
-11.2
135300.0
09:10
3531.0
5
9
-13.8
66400.0
09:11
3534.0
3
7
-16.2
27000.0
09:12
3527.0
-7
7
-18.4
26100.0
09:13
3531.0
4
5
-20.4
24800.0
09:14
3533.0
2
6
-18
26400.0
09:15
3526.0
-7
11
-17.6
57100.0
09:16
3528.0
2
7
-17.6
25500.0
09:17
3523.0
-5
8
-17
93800.0
09:18
3522.0
-1
4
-17.3
38100.0
09:19
3524.0
2
4
-17.7
24400.0
09:20
3526.0
2
3
-16.4
15900.0
09:21
3515.0
-11
10
-17.4
82400.0
09:22
3512.0
-3
6
-17.9
62500.0
09:23
3511.0
-1
4
-18.4
27300.0
09:24
3512.0
1
3
-19
41500.0
09:25
3512.0
0
3
-20.3
25000.0
09:26
3513.0
1
7
-19.2
39100.0
09:27
3518.0
5
5
-16.4
23700.0
09:28
3518.0
0
4
-13.2
27800.0
09:29
3520.0
2
7
-9.9
24400.0
09:30
3517.0
-3
5
-7.6
42200.0
09:31
3516.0
-1
5
-5.6
28700.0
09:32
3517.0
1
1
-4.8
7600.0
09:33
3520.0
3
3
-3.3
13500.0
09:34
3523.0
3
3
-2.6
31600.0
09:35
3518.0
-5
5
-1.8
24600.0
09:36
3518.0
0
3
-0.8
22100.0
09:37
3518.0
0
2
-0.2
8700.0
09:38
3519.0
1
2
0
13400.0
09:39
3521.0
2
2
0.1
8700.0
09:40
3522.0
1
3
1.1
12000.0
09:41
3520.0
-2
3
1.8
23100.0
09:42
3518.0
-2
2
2
9500.0
09:43
3516.0
-2
2
1.6
15700.0
09:44
3517.0
1
1
1.1
7900.0
09:45
3510.0
-7
8
-0.6
89300.0
09:46
3509.0
-1
3
-2.6
33300.0
09:47
3511.0
2
4
-4
12700.0
09:48
3510.0
-1
2
-5.1
11400.0
09:49
3512.0
2
2
-6.1
14200.0
09:50
3518.0
6
5
-4.8
23100.0
09:51
3520.0
2
2
-2.8
13600.0
09:52
3517.0
-3
4
-1.6
25900.0
09:53
3515.0
-2
3
-0.5
8700.0
09:54
3514.0
-1
3
0.2
18700.0
09:55
3511.0
-3
5
-1
10000.0
09:56
3509.0
-2
4
-2.9
39300.0
09:57
3512.0
3
3
-3.7
9100.0
09:58
3512.0
0
1
-4
7000.0
09:59
3515.0
3
2
-3.5
16100.0
10:00
3517.0
2
2
-2.2
9200.0
10:01
3514.0
-3
4
-1.1
12900.0
10:02
3514.0
0
1
-0.5
17300.0
10:03
3513.0
-1
3
-0.1
27300.0
10:04
3512.0
-1
2
-0.3
10100.0
10:05
3512.0
0
2
-0.9
10200.0
10:06
3511.0
-1
2
-1.2
13300.0
10:07
3513.0
2
2
-1.2
5300.0
10:08
3509.0
-4
3
-1.7
26900.0
10:09
3508.0
-1
1
-2.1
41000.0
10:10
3506.0
-2
2
-3.2
20400.0
10:11
3508.0
2
3
-3.7
20000.0
10:12
3512.0
4
5
-4
16400.0
10:13
3511.0
-1
2
-3.6
9300.0
10:14
3509.0
-2
4
-3.3
25100.0
10:15
3507.0
-2
2
-2.6
15800.0
10:16
3504.0
-3
3
-2.8
40600.0
10:17
3504.0
0
1
-3.9
23100.0
10:18
3505.0
1
2
-4.7
5400.0
10:19
3506.0
1
3
-5
19100.0
10:20
3506.0
0
3
-5
11600.0
10:21
3506.0
0
2
-4.4
14900.0
10:22
3508.0
2
3
-3.5
8900.0
10:23
3510.0
2
2
-2.4
12300.0
10:24
3510.0
0
1
-1.4
7700.0
10:25
3510.0
0
1
-0.3
11900.0
10:26
3513.0
3
3
1.1
10400.0
10:27
3515.0
2
1
2.5
7400.0
10:28
3513.0
-2
2
3.1
8800.0
10:29
3513.0
0
2
3.6
26900.0
10:30
3511.0
-2
2
3.9
9900.0
10:31
3512.0
1
2
3.6
10100.0
10:32
3512.0
0
2
3.1
16700.0
10:33
3512.0
0
1
2.8
6300.0
10:34
3512.0
0
1
2.4
2300.0
10:35
3512.0
0
1
2.4
10500.0
10:36
3510.0
-2
1
1.9
16400.0
10:37
3509.0
-1
2
1.4
12400.0
10:38
3512.0
3
3
1.4
11800.0
10:39
3509.0
-3
3
0.8
12300.0
10:40
3503.0
-6
6
-0.9
51100.0
10:41
3502.0
-1
2
-2.4
8700.0
10:42
3501.0
-1
2
-3.9
12100.0
10:43
3497.0
-4
5
-6.6
169900.0
10:44
3496.0
-1
4
-8.8
89600.0
10:45
3493.0
-3
3
-10.2
27200.0
10:46
3493.0
0
2
-11.5
10800.0
10:47
3491.0
-2
3
-12.8
27500.0
10:48
3489.0
-2
4
-13.6
47200.0
10:49
3488.0
-1
3
-14.3
25700.0
10:50
3491.0
3
3
-14
32200.0
10:51
3489.0
-2
4
-13.8
23000.0
10:52
3493.0
4
4
-12.5
24800.0
10:53
3491.0
-2
5
-11.2
20400.0
10:54
3495.0
4
3
-9.1
9300.0
10:55
3494.0
-1
3
-7.8
15800.0
10:56
3495.0
1
1
-6
10400.0
10:57
3496.0
1
1
-4.7
15800.0
10:58
3495.0
-1
2
-3.2
12600.0
10:59
3496.0
1
2
-2.4
8600.0
11:00
3494.0
-2
2
-1.7
21800.0
11:01
3496.0
2
2
-0.9
16000.0
11:02
3497.0
1
5
-0.2
18200.0
11:03
3497.0
0
2
0.8
5600.0
11:04
3496.0
-1
4
1.3
19600.0
11:05
3495.0
-1
2
1.8
11400.0
11:06
3492.0
-3
4
1.4
21700.0
11:07
3495.0
3
3
1.2
10800.0
11:08
3493.0
-2
2
0.6
6100.0
11:09
3495.0
2
3
0.4
8300.0
11:10
3493.0
-2
2
0
10200.0
11:11
3493.0
0
1
0.2
2100.0
11:12
3495.0
2
3
0.1
52700.0
11:13
3491.0
-4
4
-0.4
16600.0
11:14
3489.0
-2
4
-1.6
37400.0
11:15
3490.0
1
1
-2.2
9900.0
11:16
3490.0
0
1
-2.8
6300.0
11:17
3489.0
-1
1
-3.9
4100.0
11:18
3490.0
1
2
-4
12200.0
11:19
3492.0
2
2
-3.3
8500.0
11:20
3493.0
1
1
-2.7
8100.0
11:21
3493.0
0
1
-2
3400.0
11:22
3494.0
1
1
-0.9
6400.0
11:23
3496.0
2
1
0.2
9100.0
11:24
3496.0
0
1
1
4700.0
11:25
3497.0
1
2
1.7
14300.0
11:26
3498.0
1
2
2.6
9200.0
11:27
3499.0
1
2
3.6
10600.0
11:28
3503.0
4
3
4.7
14600.0
11:29
3503.0
0
5
5.8
30000.0
11:30
3504.0
1
0
6.9
5600.0
11:35
3504.0
0
0
7.6
0.0
12:30
3497.0
-7
8
7.1
0
12:31
3497.0
0
2
5.8
14600.0
12:32
3497.0
0
2
4.5
16300.0
12:33
3489.0
-8
8
1.6
73100.0
12:34
3487.0
-2
4
-1.5
47200.0
12:35
3484.0
-3
4
-3.7
31400.0
12:36
3485.0
1
2
-5.8
26400.0
12:37
3487.0
2
3
-7.8
9700.0
12:38
3487.0
0
2
-8
16400.0
12:39
3490.0
3
4
-7.4
27500.0
12:40
3490.0
0
3
-6.3
20700.0
12:41
3489.0
-1
3
-5.4
17900.0
12:42
3492.0
3
3
-4.4
11000.0
12:43
3491.0
-1
1
-3.6
9900.0
12:44
3489.0
-2
2
-3.6
17800.0
12:45
3486.0
-3
2
-4.1
15500.0
12:46
3489.0
3
3
-3.8
11800.0
12:47
3489.0
0
3
-4.1
21100.0
12:48
3486.0
-3
3
-4.7
19000.0
12:49
3484.0
-2
2
-5.1
34400.0
12:50
3489.0
5
5
-4.1
22300.0
12:51
3489.0
0
2
-3.6
14800.0
12:52
3488.0
-1
2
-3.2
6900.0
12:53
3491.0
3
3
-1.6
29800.0
12:54
3489.0
-2
1
-0
3100.0
12:55
3490.0
1
2
0.4
16300.0
12:56
3488.0
-2
3
0.6
11400.0
12:57
3488.0
0
1
1
11500.0
12:58
3487.0
-1
1
0.2
5900.0
12:59
3489.0
2
2
0.2
11700.0
13:00
3489.0
0
2
-0.2
9900.0
13:01
3490.0
1
3
-0
17700.0
13:02
3493.0
3
4
0.7
9300.0
13:03
3493.0
0
1
1.7
3400.0
13:04
3490.0
-3
2
1.9
15100.0
13:05
3492.0
2
2
2.4
9400.0
13:06
3492.0
0
2
2.7
9200.0
13:07
3490.0
-2
2
2.2
19800.0
13:08
3490.0
0
0
1.6
6600.0
13:09
3490.0
0
1
1.6
4400.0
13:10
3489.0
-1
1
0.8
11400.0
13:11
3488.0
-1
1
0.1
25200.0
13:12
3489.0
1
1
-0.1
6100.0
13:13
3490.0
1
1
-0.3
3900.0
13:14
3489.0
-1
1
-0.7
9100.0
13:15
3487.0
-2
2
-1
12200.0
13:16
3486.0
-1
3
-1.3
15100.0
13:17
3486.0
0
1
-1.8
38400.0
13:18
3486.0
0
1
-2.4
2000.0
13:19
3484.0
-2
3
-3.2
23800.0
13:20
3486.0
2
2
-3.2
15200.0
13:21
3485.0
-1
3
-3.3
10000.0
13:22
3486.0
1
2
-3.2
11000.0
13:23
3488.0
2
3
-2.9
9000.0
13:24
3490.0
2
1
-1.7
10500.0
13:25
3491.0
1
1
-0.8
5300.0
13:26
3490.0
-1
2
0.2
17200.0
13:27
3489.0
-1
1
1
9700.0
13:28
3490.0
1
1
1.5
7600.0
13:29
3491.0
1
1
1.6
7600.0
13:30
3492.0
1
1
1.8
2800.0
13:31
3493.0
1
1
2.4
9400.0
13:32
3493.0
0
2
3.1
10400.0
13:33
3493.0
0
0
3.6
3800.0
13:34
3494.0
1
1
4
2600.0
13:35
3496.0
2
3
4.5
13900.0
13:36
3495.0
-1
4
4.6
27600.0
13:37
3495.0
0
1
4.8
16900.0
13:38
3495.0
0
2
5
14500.0
13:39
3496.0
1
1
5.1
10900.0
13:40
3492.0
-4
3
4.1
16400.0
13:41
3492.0
0
0
3.3
0
13:42
3494.0
2
1
2.8
8200.0
13:43
3493.0
-1
3
2.1
30100.0
13:44
3495.0
2
2
1.4
12500.0
13:45
3494.0
-1
2
1.5
16100.0
13:46
3493.0
-1
1
1.4
7300.0
13:47
3489.0
-4
4
0.3
29600.0
13:48
3487.0
-2
3
-0.9
18600.0
13:49
3486.0
-1
2
-2.5
13000.0
13:50
3486.0
0
1
-3.9
7300.0
13:51
3486.0
0
1
-5.2
2300.0
13:52
3488.0
2
2
-5.3
11000.0
13:53
3490.0
2
2
-4.7
12100.0
13:54
3488.0
-2
2
-4.2
10900.0
13:55
3489.0
1
2
-3.5
18800.0
13:56
3489.0
0
1
-2.7
1500.0
13:57
3491.0
2
1
-2
17300.0
13:58
3490.0
-1
2
-1.9
11800.0
13:59
3489.0
-1
1
-1.5
10200.0
14:00
3488.0
-1
0
-1.4
9800.0
14:01
3487.0
-1
2
-1.5
11900.0
14:02
3487.0
0
1
-2
3700.0
14:03
3487.0
0
1
-2.2
10300.0
14:04
3486.0
-1
3
-2.4
20100.0
14:05
3487.0
1
0
-2.4
5300.0
14:06
3488.0
1
1
-2.1
12000.0
14:07
3486.0
-2
2
-2
27500.0
14:08
3485.0
-1
0
-2
3600.0
14:09
3487.0
2
2
-1.5
18800.0
14:10
3486.0
-1
1
-1.4
7000.0
14:11
3485.0
-1
2
-1.7
7500.0
14:12
3484.0
-1
1
-1.9
7000.0
14:13
3484.0
0
2
-2
24500.0
14:14
3484.0
0
2
-2.5
12100.0
14:15
3485.0
1
3
-2.6
27200.0
14:16
3484.0
-1
3
-2.8
14500.0
14:17
3485.0
1
1
-2.4
4800.0
14:18
3486.0
1
1
-1.9
14300.0
14:19
3486.0
0
1
-1.4
19200.0
14:20
3484.0
-2
3
-1.4
18500.0
14:21
3484.0
0
1
-1.2
11900.0
14:22
3485.0
1
2
-1
14800.0
14:23
3484.0
-1
2
-1.1
11200.0
14:24
3485.0
1
2
-1.2
9400.0
14:25
3485.0
0
2
-0.8
13000.0
14:26
3485.0
0
1
-0.6
6200.0
14:27
3484.0
-1
1
-0.6
7800.0
14:28
3485.0
1
2
-0.4
15500.0
14:29
3489.0
4
4
0.3
65700.0
14:30
3488.0
-1
2
0.9
4300.0
14:31
3486.0
-2
3
1.2
13200.0
14:32
3488.0
2
2
1.9
6100.0
14:33
3486.0
-2
2
2
4800.0
14:34
3487.0
1
1
1.6
2900.0
14:35
3486.0
-1
2
1.2
18800.0
14:36
3488.0
2
3
1.5
27300.0
14:37
3487.0
-1
1
1.2
33400.0
14:38
3488.0
1
1
1.4
6100.0
14:39
3490.0
2
4
1.8
74900.0
14:40
3491.0
1
2
2.6
39900.0
14:41
3494.0
3
2
3.4
76200.0
14:42
3494.0
0
3
4.4
20800.0
14:43
3496.0
2
4
5.6
57300.0
14:44
3499.0
3
4
6.9
37400.0
14:45
3503.0
4
4
8.5
58100.0
14:46
3503.0
0
3
9.6
44500.0
14:47
3504.0
1
3
10.8
32000.0
14:48
3504.0
0
3
11.6
37800.0
14:49
3500.0
-4
5
11.2
37800.0
14:50
3494.0
-6
7
9
48000.0
14:51
3492.0
-2
4
6.6
24900.0
14:52
3491.0
-1
2
3.7
7400.0
14:53
3493.0
2
2
1.2
31800.0
14:54
3493.0
0
1
-0.4
23100.0
14:55
3496.0
3
4
-0.3
66200.0
14:56
3497.0
1
4
0.2
62800.0
14:57
3496.0
-1
4
0.9
38800.0
14:58
3495.0
-1
2
1
25700.0
14:59
3496.0
1
4
1.2
55400.0
04/26
09:00
3507.0
11
16
2.6
333600.0
09:00
3507.0
11
16
2.6
333600.0
09:01
3503.0
-4
10
3.2
37800.0
09:02
3502.0
-1
8
3.8
37600.0
09:03
3495.0
-7
10
3.5
38400.0
09:04
3498.0
3
7
3.6
38300.0
09:05
3508.0
10
17
3.1
67600.0
09:06
3510.0
2
7
3.8
48500.0
09:07
3503.0
-7
9
3.7
33400.0
09:08
3504.0
1
7
5.2
22600.0
09:09
3507.0
3
5
6.6
18000.0
09:10
3511.0
4
8
6.9
48200.0
09:11
3518.0
7
8
7.9
37500.0
09:12
3516.0
-2
4
10
36400.0
09:13
3510.0
-6
7
11
40200.0
09:14
3503.0
-7
8
10.1
37100.0
09:15
3510.0
7
14
9.2
120300.0
09:16
3512.0
2
3
7.2
37700.0
09:17
3511.0
-1
2
5.4
47000.0
09:18
3513.0
2
3
5.2
48500.0
09:19
3507.0
-6
5
5.5
33300.0
09:20
3508.0
1
4
4.6
13000.0
09:21
3503.0
-5
7
2.6
19100.0
09:22
3500.0
-3
3
0.2
18500.0
09:23
3499.0
-1
2
-2.8
11800.0
09:24
3499.0
0
3
-4.5
11900.0
09:25
3503.0
4
6
-5.3
20100.0
09:26
3503.0
0
4
-5.3
18300.0
09:27
3502.0
-1
4
-4.9
12300.0
09:28
3500.0
-2
3
-4.9
11600.0
09:29
3500.0
0
5
-4.8
19500.0
09:30
3493.0
-7
8
-6.2
28600.0
09:31
3494.0
1
4
-7.4
16500.0
09:32
3499.0
5
7
-7.8
13500.0
09:33
3502.0
3
4
-7.3
17200.0
09:34
3500.0
-2
4
-7
12800.0
09:35
3500.0
0
3
-5.2
7500.0
09:36
3500.0
0
2
-3.3
2700.0
09:37
3498.0
-2
4
-2.8
17200.0
09:38
3500.0
2
4
-2.8
4400.0
09:39
3499.0
-1
2
-2.8
14000.0
09:40
3494.0
-5
4
-3.4
18000.0
09:41
3494.0
0
3
-3.8
20400.0
09:42
3492.0
-2
3
-4.3
18400.0
09:43
3491.0
-1
3
-5.2
39000.0
09:44
3493.0
2
5
-5.8
16600.0
09:45
3493.0
0
3
-5.4
15200.0
09:46
3493.0
0
3
-5.2
10500.0
09:47
3494.0
1
2
-4.6
5900.0
09:48
3497.0
3
6
-3.3
32600.0
09:49
3497.0
0
2
-2.4
12400.0
09:50
3496.0
-1
4
-1.6
17100.0
09:51
3496.0
0
2
-0.7
2400.0
09:52
3496.0
0
3
-0
12600.0
09:53
3495.0
-1
3
-0.2
16400.0
09:54
3495.0
0
1
-0.4
6400.0
09:55
3493.0
-2
1
-1
7100.0
09:56
3490.0
-3
2
-2.1
8600.0
09:57
3493.0
3
4
-2.4
23800.0
09:58
3491.0
-2
2
-2.8
7800.0
09:59
3497.0
6
6
-2.3
17000.0
10:00
3497.0
0
2
-1.4
3800.0
10:01
3496.0
-1
1
0
5500.0
10:02
3496.0
0
3
0.7
10900.0
10:03
3501.0
5
5
2.6
29600.0
10:04
3501.0
0
2
3.4
9300.0
10:05
3499.0
-2
3
3.6
4900.0
10:06
3499.0
0
2
4
6200.0
10:07
3497.0
-2
1
4
7600.0
10:08
3496.0
-1
2
2.8
6600.0
10:09
3498.0
2
5
2
30400.0
10:10
3499.0
1
3
1.7
7700.0
10:11
3501.0
2
2
1.8
16200.0
10:12
3502.0
1
3
2.5
14700.0
10:13
3502.0
0
2
3.5
6000.0
10:14
3502.0
0
1
4.1
4600.0
10:15
3503.0
1
1
4.6
7000.0
10:16
3501.0
-2
1
4.4
5400.0
10:17
3500.0
-1
2
3.8
9500.0
10:18
3499.0
-1
1
3.1
4200.0
10:19
3499.0
0
1
2.3
7700.0
10:20
3499.0
0
1
1.3
5800.0
10:21
3504.0
5
5
1.3
12100.0
10:22
3505.0
1
1
1.8
6300.0
10:23
3506.0
1
2
2.6
25200.0
10:24
3506.0
0
2
3.7
11100.0
10:25
3507.0
1
2
4.9
7700.0
10:26
3505.0
-2
3
4.7
10000.0
10:27
3507.0
2
2
4.7
3900.0
10:28
3509.0
2
3
5
3700.0
10:29
3511.0
2
3
5.6
40300.0
10:30
3512.0
1
4
6
15900.0
10:31
3509.0
-3
2
6.4
7900.0
10:32
3509.0
0
2
6.4
5000.0
10:33
3510.0
1
2
6
4700.0
10:34
3513.0
3
4
5.8
15900.0
10:35
3518.0
5
6
6.2
29500.0
10:36
3517.0
-1
1
7.2
24800.0
10:37
3516.0
-1
1
8
6300.0
10:38
3514.0
-2
1
8.4
17300.0
10:39
3514.0
0
2
8.1
11000.0
10:40
3511.0
-3
2
6.4
10600.0
10:41
3510.0
-1
2
4.6
11200.0
10:42
3512.0
2
3
3.3
21500.0
10:43
3511.0
-1
1
2.2
3300.0
10:44
3509.0
-2
4
0.8
10100.0
10:45
3510.0
1
1
0.2
2600.0
10:46
3508.0
-2
2
-0.4
9900.0
10:47
3510.0
2
2
-1
8100.0
10:48
3509.0
-1
3
-1.5
10700.0
10:49
3508.0
-1
1
-1.8
6500.0
10:50
3508.0
0
2
-2.2
14100.0
10:51
3507.0
-1
2
-2.5
2600.0
10:52
3509.0
2
3
-2.8
10400.0
10:53
3508.0
-1
2
-2.9
1500.0
10:54
3505.0
-3
3
-3.3
11100.0
10:55
3507.0
2
3
-3.3
12500.0
10:56
3504.0
-3
4
-3.7
9500.0
10:57
3509.0
5
7
-3.7
33000.0
10:58
3509.0
0
2
-3.4
3400.0
10:59
3511.0
2
3
-2.2
4100.0
11:00
3510.0
-1
2
-1.2
8900.0
11:01
3510.0
0
1
0.2
4000.0
11:02
3511.0
1
1
0.8
7900.0
11:03
3511.0
0
2
1.4
4300.0
11:04
3513.0
2
1
1.8
6000.0
11:05
3513.0
0
1
2.3
4500.0
11:06
3513.0
0
1
2.8
5000.0
11:07
3512.0
-1
1
3
5300.0
11:08
3513.0
1
2
3.3
5900.0
11:09
3511.0
-2
1
2.8
5900.0
11:10
3519.0
8
10
3.7
53400.0
11:11
3518.0
-1
0
4.3
28000.0
11:12
3516.0
-2
3
4.8
11000.0
11:13
3516.0
0
1
5.2
6200.0
11:14
3518.0
2
2
6.2
4400.0
11:15
3521.0
3
5
6
84600.0
11:16
3520.0
-1
3
5.9
11400.0
11:17
3527.0
7
10
7.4
86400.0
11:18
3523.0
-4
3
8.2
14900.0
11:19
3522.0
-1
2
8.3
7600.0
11:20
3521.0
-1
1
7.8
8000.0
11:21
3520.0
-1
3
7.1
8900.0
11:22
3521.0
1
2
5.4
5200.0
11:23
3519.0
-2
2
4.2
18300.0
11:24
3520.0
1
2
3.5
7900.0
11:25
3522.0
2
2
3.2
11800.0
11:26
3521.0
-1
0
3
1200.0
11:27
3521.0
0
2
2.6
8100.0
11:28
3519.0
-2
3
2.2
11000.0
11:29
3520.0
1
1
2
5000.0
11:30
3522.0
2
1
1.6
11000.0
11:35
3522.0
0
0
1.4
0.0
12:30
3535.0
13
9
3.3
0
12:31
3542.0
7
10
6.8
85600.0
12:32
3543.0
1
3
10.1
26800.0
12:33
3545.0
2
4
13.6
35600.0
12:34
3544.0
-1
4
17
77600.0
12:35
3544.0
0
0
17.7
0
12:36
3544.0
0
9
17
105200.0
12:37
3542.0
-2
1
15.8
32500.0
12:38
3537.0
-5
8
13.6
33000.0
12:39
3534.0
-3
5
11
34500.0
12:40
3538.0
4
6
9.4
40300.0
12:41
3541.0
3
8
8
32800.0
12:42
3542.0
1
4
7.2
20700.0
12:43
3538.0
-4
5
6.8
18000.0
12:44
3536.0
-2
4
6.5
18200.0
12:45
3535.0
-1
4
5.4
19100.0
12:46
3534.0
-1
3
3.4
18000.0
12:47
3533.0
-1
3
1
25600.0
12:48
3533.0
0
2
-0.4
10200.0
12:49
3533.0
0
4
-1.5
16100.0
12:50
3536.0
3
3
-1.9
7500.0
12:51
3537.0
1
2
-2
16800.0
12:52
3538.0
1
2
-1.7
11300.0
12:53
3541.0
3
3
-0.9
27200.0
12:54
3539.0
-2
3
-0.4
16000.0
12:55
3534.0
-5
5
-0.7
28400.0
12:56
3536.0
2
3
-0.7
5500.0
12:57
3538.0
2
2
-0.5
7800.0
12:58
3540.0
2
3
-0.5
9100.0
12:59
3540.0
0
2
-0.1
17400.0
13:00
3540.0
0
1
1.2
12300.0
13:01
3538.0
-2
4
1.9
10900.0
13:02
3535.0
-3
3
1.6
16200.0
13:03
3536.0
1
2
0.8
8900.0
13:04
3535.0
-1
2
-0.2
6900.0
13:05
3535.0
0
3
-1.1
33900.0
13:06
3538.0
3
4
-1
10700.0
13:07
3536.0
-2
3
-0.6
19500.0
13:08
3536.0
0
1
-0.5
7400.0
13:09
3536.0
0
1
-0.3
5800.0
13:10
3539.0
3
2
0.4
10600.0
13:11
3543.0
4
3
1
25100.0
13:12
3544.0
1
3
2.2
17900.0
13:13
3541.0
-3
2
2.8
16400.0
13:14
3541.0
0
1
3.5
23600.0
13:15
3539.0
-2
3
3.4
10600.0
13:16
3537.0
-2
2
2.2
5200.0
13:17
3539.0
2
1
1.2
9300.0
13:18
3539.0
0
2
0.8
20000.0
13:19
3538.0
-1
1
0.3
15500.0
13:20
3539.0
1
1
0.1
5400.0
13:21
3539.0
0
2
0.4
10500.0
13:22
3540.0
1
2
0.5
7800.0
13:23
3541.0
1
3
0.8
25400.0
13:24
3541.0
0
2
1.4
9700.0
13:25
3543.0
2
1
2.1
7400.0
13:26
3543.0
0
2
2.7
14100.0
13:27
3544.0
1
1
3.1
4500.0
13:28
3545.0
1
2
3.6
32300.0
13:29
3546.0
1
2
4.1
10500.0
13:30
3551.0
5
6
5.1
181700.0
13:31
3552.0
1
2
6.3
19900.0
13:32
3549.0
-3
2
6.8
6900.0
13:33
3550.0
1
1
7.2
5900.0
13:34
3547.0
-3
3
7
9800.0
13:35
3546.0
-1
3
5.7
17600.0
13:36
3545.0
-1
2
4.2
13900.0
13:37
3545.0
0
3
3.4
8900.0
13:38
3546.0
1
2
2.4
9200.0
13:39
3545.0
-1
2
1.8
15900.0
13:40
3547.0
2
2
1.7
20100.0
13:41
3548.0
1
2
1.9
17900.0
13:42
3548.0
0
1
2.1
5600.0
13:43
3546.0
-2
2
1.8
18500.0
13:44
3543.0
-3
4
1.2
23400.0
13:45
3542.0
-1
2
0.1
4500.0
13:46
3544.0
2
4
-0.9
27500.0
13:47
3544.0
0
3
-1.8
14900.0
13:48
3545.0
1
1
-2.2
8000.0
13:49
3546.0
1
1
-1.8
8500.0
13:50
3545.0
-1
2
-1.3
10500.0
13:51
3546.0
1
2
-1
13500.0
13:52
3546.0
0
2
-0.7
7700.0
13:53
3547.0
1
3
-0.4
14800.0
13:54
3546.0
-1
2
-0.4
7200.0
13:55
3544.0
-2
2
-0.3
24700.0
13:56
3543.0
-1
2
-0.5
20000.0
13:57
3544.0
1
1
-0.7
13000.0
13:58
3543.0
-1
2
-1.2
17000.0
13:59
3545.0
2
3
-1.4
7400.0
14:00
3545.0
0
1
-1.1
15300.0
14:01
3543.0
-2
3
-1
17800.0
14:02
3543.0
0
1
-1.2
3800.0
14:03
3544.0
1
1
-0.9
12800.0
14:04
3544.0
0
2
-1
15700.0
14:05
3543.0
-1
1
-1.3
7700.0
14:06
3542.0
-1
2
-1.2
14900.0
14:07
3542.0
0
2
-1.2
8800.0
14:08
3544.0
2
2
-1.1
14600.0
14:09
3545.0
1
2
-1
11500.0
14:10
3547.0
2
2
-0.4
13400.0
14:11
3544.0
-3
3
0
15800.0
14:12
3541.0
-3
3
-0.1
13100.0
14:13
3541.0
0
1
-0.5
2000.0
14:14
3540.0
-1
2
-1.3
41600.0
14:15
3539.0
-1
2
-2.6
18900.0
14:16
3539.0
0
2
-3.4
16500.0
14:17
3540.0
1
0
-3.3
6800.0
14:18
3540.0
0
2
-3.2
14900.0
14:19
3539.0
-1
2
-3.2
19000.0
14:20
3540.0
1
1
-2.8
7000.0
14:21
3543.0
3
4
-2
20800.0
14:22
3542.0
-1
3
-1.5
9900.0
14:23
3543.0
1
2
-0.9
6600.0
14:24
3543.0
0
2
-0
8700.0
14:25
3541.0
-2
2
0.3
16000.0
14:26
3538.0
-3
3
-0.5
16100.0
14:27
3537.0
-1
2
-1.2
13000.0
14:28
3535.0
-2
2
-2.5
14900.0
14:29
3534.0
-1
2
-3.9
25400.0
14:30
3534.0
0
2
-4.9
30600.0
14:31
3535.0
1
2
-5.2
8000.0
14:32
3536.0
1
2
-5.2
14100.0
14:33
3536.0
0
2
-4.7
21700.0
14:34
3538.0
2
2
-3.6
5800.0
14:35
3534.0
-4
4
-3.1
23000.0
14:36
3534.0
0
0
-2.9
6300.0
14:37
3534.0
0
2
-3
8900.0
14:38
3533.0
-1
2
-3.3
11400.0
14:39
3533.0
0
2
-4
17700.0
14:40
3529.0
-4
5
-4.6
51600.0
14:41
3528.0
-1
3
-5.4
28600.0
14:42
3526.0
-2
2
-6.4
16500.0
14:43
3530.0
4
6
-6.6
22400.0
14:44
3532.0
2
2
-6.5
16300.0
14:45
3534.0
2
1
-5.3
29000.0
14:46
3534.0
0
1
-3.7
15000.0
14:47
3539.0
5
5
-1
43500.0
14:48
3538.0
-1
2
0.8
27000.0
14:49
3534.0
-4
3
1.6
40700.0
14:50
3528.0
-6
6
0.9
70800.0
14:51
3528.0
0
1
0.1
29000.0
14:52
3529.0
1
2
-1.6
24300.0
14:53
3527.0
-2
3
-3.5
30900.0
14:54
3527.0
0
2
-4.6
22100.0
14:55
3527.0
0
3
-4.5
29900.0
14:56
3527.0
0
0
-4.4
0
14:57
3526.0
-1
2
-4.6
81700.0
14:58
3527.0
1
1
-4.2
42100.0
14:59
3529.0
2
6
-3.5
80400.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー