三菱商事(8058)でデイトレの練習
1分足 ／最低売買価格 530,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5305.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8058-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／エネルギー／資源／＄レアメタル／＄レアアース／＄再生可能えねるぎー／＄洋上風力／シェールガス／中国／発電設備／食肉／電力自由化／石炭火力／風力発電／＄データセンター／＄ロシア／＄せきたん／三菱グループ／＄景気敏感／＄核融合 決算期：3月末日
- 当区間内で得られる最大の利益：65,500円
- 三菱商事の株を購入するのに最低限必要な金額530,500円
- ローソク足本数180／高値5579.0円／安値4924.0円／当区間最後の終値5305.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目3番1号 略称：三菱商
レポート
出来高の最大値：289300 出来高合計：51623200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.323 乖離率の最小値：-4.133
当区間のＲＳＩの最大値：93.939 ＲＳＩの最小値：3.175
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
5171.0
24
36
-
130500
09:04
5171.0
24
36
-
130500
09:05
5196.0
25
36
-
0
09:06
5188.0
-8
24
-
107200
09:07
5187.0
-1
18
-
70500
09:08
5193.0
6
21
-
83800
09:09
5211.0
18
28
-
85100
09:10
5223.0
12
22
-
73100
09:11
5243.0
20
25
-
55700
09:12
5236.0
-7
15
-
60600
09:13
5255.0
19
28
-
84500
09:14
5263.0
8
19
-
82000
09:15
5247.0
-16
20
-
94000
09:16
5245.0
-2
16
-
56600
09:17
5238.0
-7
17
-
58100
09:18
5222.0
-16
22
-
59200
09:19
5218.0
-4
11
-
44200
09:20
5209.0
-9
12
-
35800
09:21
5202.0
-7
11
-
30000
09:22
5201.0
-1
11
-
57700
09:23
5188.0
-13
17
-
32300
09:24
5189.0
1
16
-
53000
09:25
5192.0
3
14
-
35300
09:26
5196.0
4
8
-
40300
09:27
5194.0
-2
8
-18.4
30500
09:28
5181.0
-13
12
-21.1
49100
09:29
5197.0
16
19
-20.6
33200
09:30
5222.0
25
27
-15.6
37400
09:31
5228.0
6
15
-10.8
27700
09:32
5229.0
1
12
-5.5
30500
09:33
5212.0
-17
23
-0
31900
09:34
5215.0
3
11
3.4
23100
09:35
5220.0
5
14
3.1
30800
09:36
5216.0
-4
12
1.8
46700
09:37
5219.0
3
14
0.5
26100
09:38
5223.0
4
12
4
21700
09:39
5227.0
4
9
7.8
23800
09:40
5235.0
8
14
11.3
32400
09:41
5243.0
8
10
16.8
25500
09:42
5258.0
15
16
23.8
73500
09:43
5253.0
-5
11
28.5
30300
09:44
5253.0
0
12
32.3
22800
09:45
5265.0
12
14
36.1
32100
09:46
5263.0
-2
9
37.6
41400
09:47
5274.0
11
10
37.9
26100
09:48
5283.0
9
16
40.1
60000
09:49
5279.0
-4
9
41.7
44300
09:50
5297.0
18
21
43.9
137500
09:51
5296.0
-1
11
46.5
41600
09:52
5285.0
-11
18
45.1
37000
09:53
5304.0
19
26
44.4
67600
09:54
5305.0
1
10
45.2
25000
09:55
5302.0
-3
15
43
30600
09:56
5303.0
1
5
41.4
23400
09:57
5308.0
5
7
42.9
31800
09:58
5322.0
14
16
42.1
88200
09:59
5323.0
1
7
41.4
39300
10:00
5331.0
8
12
42.7
49800
10:01
5323.0
-8
12
42.4
54300
10:02
5320.0
-3
13
40.8
29300
10:03
5312.0
-8
14
35.2
98600
10:04
5327.0
15
17
32
44600
10:05
5338.0
11
18
29.3
77100
10:06
5330.0
-8
10
27.2
52700
10:07
5335.0
5
7
27.2
29600
10:08
5337.0
2
14
28.8
57200
10:09
5349.0
12
12
29.4
55700
10:10
5365.0
16
23
30.8
82200
10:11
5361.0
-4
8
33
41200
10:12
5366.0
5
12
35.6
31600
10:13
5367.0
1
7
38.2
55700
10:14
5370.0
3
14
38.8
38800
10:15
5365.0
-5
12
36
42500
10:16
5361.0
-4
9
33.4
55000
10:17
5361.0
0
13
29.4
49300
10:18
5352.0
-9
13
24.5
48700
10:19
5350.0
-2
10
18.7
36800
10:20
5351.0
1
13
13.9
61500
10:21
5337.0
-14
15
7.8
41200
10:22
5344.0
7
12
2.9
33900
10:23
5341.0
-3
7
-0
33000
10:24
5331.0
-10
14
-4.2
34700
10:25
5342.0
11
10
-6.4
41800
10:26
5342.0
0
10
-6.2
38800
10:27
5334.0
-8
9
-8.7
31500
10:28
5329.0
-5
8
-11.8
19100
10:29
5310.0
-19
19
-15.3
68500
10:30
5307.0
-3
12
-21.1
48700
10:31
5301.0
-6
9
-28.1
47700
10:32
5299.0
-2
10
-33.7
81700
10:33
5312.0
13
21
-36.1
34900
10:34
5313.0
1
10
-34
26000
10:35
5317.0
4
8
-30.1
21100
10:36
5313.0
-4
5
-25.8
11200
10:37
5296.0
-17
17
-23.6
18000
10:38
5311.0
15
15
-21.6
23000
10:39
5315.0
4
8
-19
15400
10:40
5314.0
-1
6
-17.5
14800
10:41
5310.0
-4
7
-16.1
24600
10:42
5308.0
-2
8
-11.6
27900
10:43
5304.0
-4
7
-11
20300
10:44
5298.0
-6
7
-12.4
22500
10:45
5296.0
-2
9
-13.8
28300
10:46
5294.0
-2
8
-15.2
22600
10:47
5289.0
-5
10
-16.8
26900
10:48
5297.0
8
10
-16.5
18400
10:49
5297.0
0
7
-15.3
16200
10:50
5301.0
4
5
-12.7
15800
10:51
5296.0
-5
4
-10.4
14100
10:52
5292.0
-4
6
-8.2
9600
10:53
5299.0
7
10
-6.6
19200
10:54
5304.0
5
5
-4.9
12300
10:55
5306.0
2
10
-3.9
18200
10:56
5311.0
5
10
-1.3
20500
10:57
5307.0
-4
9
1.4
15400
10:58
5311.0
4
6
3.8
22800
10:59
5304.0
-7
10
4.2
18200
11:00
5291.0
-13
15
2.2
28600
11:01
5292.0
1
7
-0.7
20100
11:02
5294.0
2
5
-3.2
18700
11:03
5292.0
-2
8
-6.3
32900
11:04
5284.0
-8
8
-9
23600
11:05
5282.0
-2
7
-9.6
38200
11:06
5272.0
-10
11
-12
30700
11:07
5270.0
-2
4
-15.3
15700
11:08
5257.0
-13
17
-20.4
63100
11:09
5263.0
6
6
-23.2
33700
11:10
5260.0
-3
8
-26.2
28800
11:11
5264.0
4
8
-26.6
18100
11:12
5263.0
-1
5
-27
16500
11:13
5272.0
9
12
-23
34500
11:14
5271.0
-1
10
-20.3
39700
11:15
5267.0
-4
7
-17.6
19400
11:16
5272.0
5
6
-15
15500
11:17
5268.0
-4
6
-13
10500
11:18
5273.0
5
9
-11.8
23400
11:19
5271.0
-2
6
-10.5
13600
11:20
5269.0
-2
6
-8.6
16300
11:21
5269.0
0
4
-7.5
15700
11:22
5277.0
8
9
-4.5
11900
11:23
5278.0
1
3
-2.2
10100
11:24
5275.0
-3
4
-0.2
20200
11:25
5291.0
16
22
4.2
48200
11:26
5290.0
-1
10
8.4
15700
11:27
5292.0
2
5
11.5
9300
11:28
5296.0
4
7
15
13200
11:29
5296.0
0
5
18.7
34800
11:30
5296.0
0
0
19.1
25100
12:30
5286.0
-10
25
17.8
0
12:31
5297.0
11
19
17.7
67000
12:32
5291.0
-6
10
15.3
40200
12:33
5290.0
-1
6
13
32300
12:34
5287.0
-3
7
10.2
29900
12:35
5280.0
-7
10
8.3
23000
12:36
5287.0
7
9
5.4
17700
12:37
5289.0
2
7
4.3
26000
12:38
5297.0
8
7
4.6
18700
12:39
5301.0
4
8
6.1
32900
12:40
5296.0
-5
8
8.3
25200
12:41
5293.0
-3
10
8.5
39100
12:42
5290.0
-3
7
8
23400
12:43
5286.0
-4
8
5.2
20300
12:44
5293.0
7
8
2.7
35000
12:45
5297.0
4
6
1.8
29200
12:46
5299.0
2
10
2.1
29500
12:47
5303.0
4
7
3.7
30600
12:48
5302.0
-1
4
5.8
17100
12:49
5303.0
1
6
7.3
18300
12:50
5299.0
-4
8
7.4
22700
12:51
5296.0
-3
5
6.6
22500
12:52
5306.0
10
15
6.8
24900
12:53
5306.0
0
7
7.2
19600
12:54
5307.0
1
2
7.6
16600
12:55
5304.0
-3
9
7.8
44400
12:56
5300.0
-4
4
8.5
18300
12:57
5303.0
3
8
7.4
19800
12:58
5308.0
5
7
7.1
17600
12:59
5307.0
-1
3
6.3
20600
13:00
5300.0
-7
9
4.7
21900
13:01
5305.0
5
5
5
15200
13:02
5304.0
-1
4
4.6
15100
13:03
5305.0
1
2
3.7
16600
13:04
5302.0
-3
5
2.6
26200
13:05
5304.0
2
4
3.1
19900
13:06
5312.0
8
8
3.8
24900
13:07
5314.0
2
5
4.8
21600
13:08
5323.0
9
8
6.9
32500
13:09
5320.0
-3
6
9.4
20900
13:10
5313.0
-7
7
10.6
20200
13:11
5315.0
2
4
10.6
20900
13:12
5312.0
-3
8
9.8
21500
13:13
5312.0
0
2
7.2
16000
13:14
5311.0
-1
4
5.1
21700
13:15
5309.0
-2
4
3.9
18400
13:16
5310.0
1
4
2.3
17900
13:17
5308.0
-2
4
1.4
17400
13:18
5307.0
-1
9
0.4
60000
13:19
5290.0
-17
17
-3.1
38600
13:20
5292.0
2
5
-6
12400
13:21
5290.0
-2
5
-9.6
19700
13:22
5283.0
-7
8
-13.8
14700
13:23
5282.0
-1
8
-17.8
27600
13:24
5287.0
5
6
-17.6
21100
13:25
5290.0
3
7
-17.6
24000
13:26
5293.0
3
5
-16.5
17900
13:27
5297.0
4
4
-13.4
16600
13:28
5292.0
-5
7
-10.9
31900
13:29
5292.0
0
3
-9.5
20600
13:30
5295.0
3
4
-8.2
17900
13:31
5292.0
-3
3
-7.6
13400
13:32
5294.0
2
3
-7.4
18600
13:33
5292.0
-2
2
-6.1
10400
13:34
5294.0
2
5
-4.7
19300
13:35
5291.0
-3
4
-4.6
11300
13:36
5296.0
5
8
-3
27700
13:37
5296.0
0
4
-2
11300
13:38
5296.0
0
3
-0.6
10000
13:39
5288.0
-8
10
-0.8
50300
13:40
5288.0
0
5
-0.6
12800
13:41
5289.0
1
3
-1.2
16400
13:42
5290.0
1
4
-1.6
12000
13:43
5291.0
1
5
-2
23800
13:44
5292.0
1
3
-1.3
11200
13:45
5295.0
3
2
0
19700
13:46
5294.0
-1
6
0.8
29700
13:47
5293.0
-1
4
1
17600
13:48
5291.0
-2
3
0.7
20700
13:49
5288.0
-3
7
-0.2
20000
13:50
5288.0
0
4
-1.5
21900
13:51
5290.0
2
3
-2.2
14100
13:52
5291.0
1
2
-2.3
15000
13:53
5289.0
-2
2
-2.6
17500
13:54
5288.0
-1
3
-2.4
18700
13:55
5285.0
-3
4
-2.6
12200
13:56
5286.0
1
1
-3.2
10400
13:57
5282.0
-4
5
-4.5
19800
13:58
5283.0
1
6
-5.4
36200
13:59
5284.0
1
3
-5.8
12000
14:00
5287.0
3
3
-5.2
20700
14:01
5288.0
1
1
-4.5
19900
14:02
5283.0
-5
4
-3.8
31600
14:03
5281.0
-2
4
-3.6
15700
14:04
5283.0
2
3
-3.6
26200
14:05
5280.0
-3
4
-4.6
32600
14:06
5278.0
-2
5
-6.2
27000
14:07
5282.0
4
5
-6.1
15300
14:08
5284.0
2
4
-5.2
29800
14:09
5286.0
2
3
-4.4
19400
14:10
5290.0
4
4
-2.2
16300
14:11
5290.0
0
4
0.4
18400
14:12
5293.0
3
3
2.6
17400
14:13
5293.0
0
3
4.3
21900
14:14
5295.0
2
5
5.8
21900
14:15
5293.0
-2
2
6.2
14700
14:16
5291.0
-2
4
6.4
23300
14:17
5292.0
1
4
6.2
17600
14:18
5296.0
4
5
6.5
20100
14:19
5296.0
0
3
6.4
21400
14:20
5296.0
0
0
6.5
6500
14:21
5301.0
5
6
7.9
46800
14:22
5302.0
1
3
9.1
12600
14:23
5302.0
0
2
9.6
8500
14:24
5301.0
-1
3
9.9
31600
14:25
5296.0
-5
6
9.5
19700
14:26
5293.0
-3
4
7.7
21500
14:27
5294.0
1
2
5.7
11400
14:28
5295.0
1
2
3.7
14700
14:29
5296.0
1
3
2.2
23800
14:30
5297.0
1
3
1.7
20600
14:31
5293.0
-4
7
1.1
45800
14:32
5291.0
-2
2
0.2
13900
14:33
5292.0
1
4
-0.8
23300
14:34
5293.0
1
2
-1.6
17500
14:35
5295.0
2
2
-2.2
12100
14:36
5295.0
0
2
-2
18400
14:37
5293.0
-2
4
-1.6
23500
14:38
5294.0
1
2
-1.3
17500
14:39
5294.0
0
2
-1
21000
14:40
5298.0
4
3
-0.6
17200
14:41
5298.0
0
2
-0.3
18800
14:42
5299.0
1
2
0.6
17300
14:43
5302.0
3
3
2
16100
14:44
5302.0
0
2
3.3
20100
14:45
5302.0
0
5
3.9
31700
14:46
5300.0
-2
3
4.3
6300
14:47
5302.0
2
5
4.9
37300
14:48
5302.0
0
5
4.9
33900
14:49
5302.0
0
1
4.9
4700
14:50
5297.0
-5
5
3.8
37900
14:51
5299.0
2
4
3.4
19800
14:52
5301.0
2
4
2.9
17000
14:53
5300.0
-1
2
2.3
15800
14:54
5298.0
-2
3
1.4
19400
14:55
5294.0
-4
7
1
43600
14:56
5287.0
-7
7
-1.2
30000
14:57
5287.0
0
4
-3.8
32800
14:58
5282.0
-5
8
-7
37000
14:59
5286.0
4
5
-9.2
21600
15:00
5289.0
3
7
-9.9
30900
15:01
5294.0
5
6
-8.5
31300
15:02
5296.0
2
5
-6.8
35100
15:03
5300.0
4
4
-3.4
26800
15:04
5304.0
4
7
-0.2
39400
15:05
5308.0
4
6
3.2
43200
15:06
5313.0
5
6
6.4
42500
15:07
5308.0
-5
8
8.4
47700
15:08
5308.0
0
4
9.8
23000
15:09
5312.0
4
6
11
53400
15:10
5313.0
1
6
11.5
40400
15:11
5311.0
-2
7
10.7
35000
15:12
5314.0
3
4
11.4
22300
15:13
5313.0
-1
2
12
25000
15:14
5317.0
4
5
12.4
22500
15:15
5321.0
4
5
13
45100
15:16
5320.0
-1
4
14
34500
15:17
5320.0
0
6
14.4
35300
15:18
5320.0
0
4
15
21000
15:19
5323.0
3
5
15.2
30400
15:20
5321.0
-2
1
14.1
28400
15:21
5311.0
-10
9
11.4
52800
15:22
5307.0
-4
14
8
65900
15:23
5314.0
7
11
5.5
65400
15:24
5306.0
-8
9
1.3
29900
03/03
09:05
5432.0
126
32
17.8
0
09:05
5432.0
126
32
17.8
0
09:06
5446.0
14
39
38.7
119300
09:07
5483.0
37
44
66.4
141900
09:08
5480.0
-3
26
92.4
156900
09:09
5486.0
6
27
121.1
93500
09:10
5491.0
5
26
125.6
289300
09:11
5493.0
2
24
127.8
127300
09:12
5477.0
-16
20
119.8
55700
09:13
5488.0
11
19
114.2
69600
09:14
5469.0
-19
27
104.6
82800
09:15
5489.0
20
26
97.1
64800
09:16
5478.0
-11
17
87.4
68400
09:17
5484.0
6
13
82
57100
09:18
5494.0
10
10
76
37200
09:19
5489.0
-5
8
73.1
65800
09:20
5481.0
-8
20
65.1
77600
09:21
5484.0
3
18
59.8
45500
09:22
5487.0
3
7
53.7
54600
09:23
5483.0
-4
10
45
45000
09:24
5487.0
4
13
38
53400
09:25
5469.0
-18
19
29.7
59900
09:26
5480.0
11
19
22.1
58000
09:27
5490.0
10
11
15.4
50300
09:28
5500.0
10
24
11.4
131400
09:29
5499.0
-1
14
6
32900
09:30
5480.0
-19
19
6.3
45800
09:31
5483.0
3
8
5.4
40500
09:32
5487.0
4
12
4.7
32100
09:33
5492.0
5
12
2.6
42000
09:34
5490.0
-2
9
0.6
27900
09:35
5497.0
7
11
3.8
38700
09:36
5513.0
16
17
9
96500
09:37
5516.0
3
12
13.2
90600
09:38
5534.0
18
19
19.8
87100
09:39
5520.0
-14
16
23.8
76100
09:40
5505.0
-15
17
24.7
47300
09:41
5515.0
10
14
23.6
63800
09:42
5510.0
-5
8
21.4
32600
09:43
5518.0
8
12
17.2
34300
09:44
5519.0
1
10
15.8
53000
09:45
5518.0
-1
12
17
35200
09:46
5526.0
8
20
17.5
122800
09:47
5522.0
-4
6
18.5
27900
09:48
5512.0
-10
13
16.1
41700
09:49
5507.0
-5
8
12.9
37500
09:50
5512.0
5
12
10
41200
09:51
5503.0
-9
17
4.5
64000
09:52
5506.0
3
6
0.6
31100
09:53
5506.0
0
9
-0.8
24200
09:54
5515.0
9
12
0.2
43700
09:55
5526.0
11
22
1.1
98000
09:56
5525.0
-1
6
3.8
33700
09:57
5530.0
5
12
6.9
74300
09:58
5530.0
0
7
10.2
39800
09:59
5537.0
7
12
12.7
79900
10:00
5540.0
3
11
13.8
65000
10:01
5535.0
-5
7
14.9
37600
10:02
5519.0
-16
22
12.6
70200
10:03
5523.0
4
9
11.6
32000
10:04
5515.0
-8
14
7.4
32200
10:05
5523.0
8
13
3.3
63800
10:06
5515.0
-8
7
-0.7
33300
10:07
5519.0
4
5
-1
18200
10:08
5511.0
-8
17
-3.2
58100
10:09
5509.0
-2
6
-4
19100
10:10
5510.0
1
11
-6.2
25100
10:11
5519.0
9
9
-5.2
20600
10:12
5520.0
1
5
-4.9
21200
10:13
5524.0
4
5
-2.8
16700
10:14
5523.0
-1
7
-0.6
26400
10:15
5514.0
-9
13
0.1
48900
10:16
5516.0
2
8
-1
26700
10:17
5514.0
-2
8
-2.5
14800
10:18
5535.0
21
19
-1.5
49400
10:19
5535.0
0
9
0.1
23100
10:20
5532.0
-3
6
3.5
27200
10:21
5527.0
-5
11
5.6
37300
10:22
5519.0
-8
10
7
35500
10:23
5524.0
5
5
5.1
14400
10:24
5530.0
6
8
4.4
20900
10:25
5530.0
0
10
4.4
37800
10:26
5528.0
-2
4
4.8
23200
10:27
5521.0
-7
8
5.2
34600
10:28
5516.0
-5
8
3.8
17400
10:29
5512.0
-4
9
0.4
47500
10:30
5515.0
3
8
-2.3
21300
10:31
5513.0
-2
6
-5.2
23300
10:32
5531.0
18
23
-3.7
73500
10:33
5544.0
13
13
0.6
68100
10:34
5554.0
10
17
7.2
153600
10:35
5556.0
2
7
13.5
50600
10:36
5568.0
12
24
22.6
113300
10:37
5564.0
-4
8
27.4
56600
10:38
5572.0
8
15
31.1
72900
10:39
5568.0
-4
7
32.1
31100
10:40
5578.0
10
16
33.9
45900
10:41
5568.0
-10
11
31.8
54900
10:42
5562.0
-6
7
29.5
24500
10:43
5549.0
-13
17
24.4
80600
10:44
5548.0
-1
6
19.8
13800
10:45
5553.0
5
16
14
65200
10:46
5555.0
2
8
10.3
40700
10:47
5555.0
0
7
7.4
32000
10:48
5558.0
3
8
7.9
29100
10:49
5559.0
1
9
8.9
54100
10:50
5554.0
-5
11
8.2
49200
10:51
5556.0
2
12
7.2
70400
10:52
5553.0
-3
7
5.6
28600
10:53
5548.0
-5
11
2.3
47600
10:54
5557.0
9
16
0.1
60500
10:55
5531.0
-26
33
-5.2
71400
10:56
5533.0
2
11
-10.6
34100
10:57
5530.0
-3
6
-15.1
41600
10:58
5531.0
1
15
-18
54700
10:59
5524.0
-7
11
-23.4
23200
11:00
5525.0
1
11
-23.4
58600
11:01
5526.0
1
8
-23.1
27300
11:02
5520.0
-6
9
-23.3
39000
11:03
5516.0
-4
11
-24.1
61800
11:04
5517.0
1
9
-23.4
40300
11:05
5516.0
-1
9
-22.8
46400
11:06
5523.0
7
20
-21.6
97700
11:07
5504.0
-19
25
-22.4
52000
11:08
5508.0
4
12
-22.4
191500
11:09
5510.0
2
11
-22.3
59800
11:10
5519.0
9
12
-20.3
54900
11:11
5521.0
2
9
-19.4
45400
11:12
5529.0
8
14
-13.3
41100
11:13
5533.0
4
14
-7.3
52300
11:14
5536.0
3
6
-1.2
34000
11:15
5520.0
-16
18
0.4
23700
11:16
5515.0
-5
9
0.8
31700
11:17
5487.0
-28
31
-5
94900
11:18
5482.0
-5
10
-12.5
56100
11:19
5483.0
1
8
-20.2
61700
11:20
5484.0
1
15
-25.5
38300
11:21
5489.0
5
9
-28.9
20100
11:22
5503.0
14
18
-24.6
28300
11:23
5490.0
-13
19
-21.4
39200
11:24
5491.0
1
8
-18.5
17900
11:25
5486.0
-5
13
-16.5
52000
11:26
5488.0
2
12
-15.2
26500
11:27
5496.0
8
8
-15.6
33900
11:28
5486.0
-10
12
-15.2
27000
11:29
5487.0
1
6
-14.8
26400
11:30
5490.0
3
0
-13
12600
12:30
5456.0
-34
32
-16.7
0
12:31
5457.0
1
18
-22.6
86300
12:32
5460.0
3
19
-25.9
72100
12:33
5459.0
-1
7
-29.5
30800
12:34
5465.0
6
15
-32.3
55700
12:35
5480.0
15
14
-25.9
55000
12:36
5486.0
6
8
-18.4
30600
12:37
5488.0
2
5
-11
18900
12:38
5492.0
4
11
-2.6
97100
12:39
5495.0
3
5
4.4
30700
12:40
5482.0
-13
16
6.1
51000
12:41
5480.0
-2
11
5.2
27500
12:42
5477.0
-3
13
3.2
35400
12:43
5490.0
13
18
2.5
31400
12:44
5495.0
5
9
2.1
17900
12:45
5511.0
16
21
7
110300
12:46
5496.0
-15
19
10.5
26900
12:47
5482.0
-14
14
11.8
13300
12:48
5479.0
-3
7
10.1
24700
12:49
5483.0
4
9
7.8
12600
12:50
5481.0
-2
4
2.1
31300
12:51
5463.0
-18
17
-3.2
30000
12:52
5455.0
-8
14
-7.4
32600
12:53
5454.0
-1
11
-11
41100
12:54
5460.0
6
8
-14.4
19700
12:55
5450.0
-10
13
-20.4
22600
12:56
5459.0
9
14
-21.3
36800
12:57
5457.0
-2
11
-20.8
21100
12:58
5457.0
0
5
-20.1
15800
12:59
5450.0
-7
10
-21.5
16900
13:00
5440.0
-10
8
-21.9
25100
13:01
5437.0
-3
8
-24.3
20600
13:02
5423.0
-14
12
-28.5
54400
13:03
5417.0
-6
9
-33.5
35000
13:04
5417.0
0
7
-37
43400
13:05
5421.0
4
10
-38.4
42900
13:06
5410.0
-11
15
-41
75300
13:07
5408.0
-2
10
-41.2
62300
13:08
5412.0
4
9
-39.1
63700
13:09
5411.0
-1
8
-36.9
48700
13:10
5409.0
-2
6
-35.2
36800
13:11
5405.0
-4
5
-32.6
14600
13:12
5402.0
-3
5
-30.6
23100
13:13
5409.0
7
6
-28.4
22100
13:14
5406.0
-3
5
-26.3
21600
13:15
5410.0
4
12
-23.3
25900
13:16
5400.0
-10
18
-21.8
63200
13:17
5403.0
3
7
-19.5
17100
13:18
5396.0
-7
10
-19.8
19600
13:19
5396.0
0
4
-19.2
20900
13:20
5392.0
-4
9
-20.5
22700
13:21
5388.0
-4
5
-20
20900
13:22
5398.0
10
15
-18.7
31400
13:23
5400.0
2
8
-15.6
27500
13:24
5399.0
-1
4
-13
10400
13:25
5395.0
-4
7
-10.6
18000
13:26
5397.0
2
5
-7.2
24900
13:27
5390.0
-7
6
-7.4
12500
13:28
5387.0
-3
4
-8.8
15800
13:29
5387.0
0
4
-10
21000
13:30
5390.0
3
8
-9.8
22200
13:31
5393.0
3
9
-9.9
21300
13:32
5385.0
-8
8
-10
17700
13:33
5390.0
5
8
-8.5
20400
13:34
5384.0
-6
12
-8
35900
13:35
5377.0
-7
9
-9.4
21800
13:36
5371.0
-6
12
-12.4
48600
13:37
5372.0
1
7
-13.8
24800
13:38
5372.0
0
6
-15.9
19400
13:39
5370.0
-2
4
-17.3
15200
13:40
5367.0
-3
8
-17.6
27900
13:41
5379.0
12
25
-15.1
35100
13:42
5369.0
-10
14
-14.4
13700
13:43
5370.0
1
8
-13.7
22500
13:44
5372.0
2
8
-12.4
13700
13:45
5368.0
-4
11
-11.2
14000
13:46
5369.0
1
4
-12.4
12600
13:47
5366.0
-3
3
-11.8
16100
13:48
5361.0
-5
6
-12
18900
13:49
5363.0
2
5
-12.4
18800
13:50
5355.0
-8
13
-13.4
31700
13:51
5357.0
2
3
-14.2
18200
13:52
5359.0
2
5
-14.3
23300
13:53
5346.0
-13
15
-15.7
104200
13:54
5348.0
2
7
-17.1
29700
13:55
5350.0
2
5
-16.5
23900
13:56
5349.0
-1
4
-16.4
19800
13:57
5353.0
4
7
-16.3
21000
13:58
5349.0
-4
9
-14
20300
13:59
5358.0
9
11
-11
19200
14:00
5365.0
7
9
-7.5
37500
14:01
5359.0
-6
10
-5
32400
14:02
5373.0
14
16
-1.1
34800
14:03
5368.0
-5
10
2.9
19100
14:04
5360.0
-8
11
3.7
18900
14:05
5361.0
1
9
3.1
46800
14:06
5359.0
-2
4
3.9
15900
14:07
5370.0
11
11
3.3
30800
14:08
5384.0
14
16
5.9
35900
14:09
5388.0
4
9
10.9
25700
14:10
5386.0
-2
9
15.2
29400
14:11
5369.0
-17
20
17.2
36500
14:12
5374.0
5
8
17.6
10800
14:13
5373.0
-1
9
15
22300
14:14
5371.0
-2
6
11.2
14100
14:15
5369.0
-2
6
7.3
16200
14:16
5375.0
6
7
7.8
21800
14:17
5374.0
-1
4
7.2
14900
14:18
5370.0
-4
7
5.6
23800
14:19
5376.0
6
6
5.5
13500
14:20
5377.0
1
6
6
25100
14:21
5370.0
-7
7
4.2
17700
14:22
5367.0
-3
5
2.2
26300
14:23
5371.0
4
5
1.5
22700
14:24
5377.0
6
8
1
14100
14:25
5383.0
6
7
1.4
24800
14:26
5377.0
-6
9
2.1
43800
14:27
5364.0
-13
15
1.9
32100
14:28
5356.0
-8
9
-0.6
24200
14:29
5361.0
5
6
-3.9
18300
14:30
5365.0
4
11
-7.6
60700
14:31
5363.0
-2
5
-10.6
17300
14:32
5356.0
-7
9
-11.6
18800
14:33
5352.0
-4
8
-11.2
33700
14:34
5349.0
-3
6
-12
31200
14:35
5346.0
-3
5
-14.2
26700
14:36
5349.0
3
4
-16.2
23400
14:37
5337.0
-12
12
-18.5
87300
14:38
5338.0
1
6
-19.9
35100
14:39
5341.0
3
12
-20.3
34500
14:40
5342.0
1
8
-20
21500
14:41
5337.0
-5
14
-20.9
33100
14:42
5339.0
2
8
-19.1
43700
14:43
5337.0
-2
6
-18
27200
14:44
5341.0
4
10
-16.6
27800
14:45
5346.0
5
10
-14.6
23400
14:46
5344.0
-2
8
-12.1
24000
14:47
5346.0
2
6
-9.9
34100
14:48
5343.0
-3
8
-7.6
19600
14:49
5347.0
4
4
-5.2
19100
14:50
5346.0
-1
4
-3.7
16900
14:51
5342.0
-4
9
-2.7
22700
14:52
5339.0
-3
5
-3.1
21400
14:53
5340.0
1
3
-3
32900
14:54
5340.0
0
8
-3.6
66900
14:55
5348.0
8
9
-2.5
22300
14:56
5343.0
-5
10
-1.5
27400
14:57
5343.0
0
4
-0.2
37600
14:58
5342.0
-1
4
0.6
15800
14:59
5345.0
3
5
1.8
21300
15:00
5362.0
17
18
3.9
46100
15:01
5368.0
6
6
8.2
28700
15:02
5363.0
-5
8
11.1
33400
15:03
5351.0
-12
16
12.4
71600
15:04
5342.0
-9
12
11.8
24900
15:05
5340.0
-2
5
7.4
27900
15:06
5334.0
-6
11
0.8
40400
15:07
5328.0
-6
11
-5.8
39500
15:08
5328.0
0
11
-10
67800
15:09
5341.0
13
14
-10.2
45600
15:10
5341.0
0
7
-9.8
25600
15:11
5351.0
10
12
-6.7
33600
15:12
5347.0
-4
10
-3
24100
15:13
5339.0
-8
13
-0.6
36600
15:14
5341.0
2
6
-0.4
21100
15:15
5329.0
-12
14
-2.1
32500
15:16
5332.0
3
5
-5.5
21300
15:17
5323.0
-9
13
-9.6
48500
15:18
5319.0
-4
5
-12.8
25300
15:19
5317.0
-2
5
-16.7
30000
15:20
5318.0
1
9
-17.7
57600
15:21
5305.0
-13
18
-21.6
152500
15:22
5312.0
7
11
-22.5
45600
15:23
5323.0
11
13
-21
37000
15:24
5327.0
4
10
-18.2
37000
03/04
09:06
5121.0
-206
71
-48
0
09:06
5121.0
-206
71
-48
0
09:07
5095.0
-26
40
-79.1
150400
09:08
5096.0
1
22
-111.6
68800
09:09
5098.0
2
21
-146.5
83600
09:10
5093.0
-5
30
-183.3
77300
09:11
5081.0
-12
20
-181
75900
09:12
5097.0
16
24
-171.1
52500
09:13
5112.0
15
17
-159.2
45000
09:14
5110.0
-2
14
-148.1
68800
09:15
5107.0
-3
13
-136
43400
09:16
5116.0
9
28
-120
76400
09:17
5123.0
7
19
-105.6
62800
09:18
5148.0
25
27
-90.5
59800
09:19
5174.0
26
35
-71.1
121600
09:20
5181.0
7
16
-49.9
72100
09:21
5186.0
5
16
-30.2
105400
09:22
5192.0
6
14
-10.8
66500
09:23
5178.0
-14
23
1
89900
09:24
5166.0
-12
17
5.6
61600
09:25
5169.0
3
9
9.1
43200
09:26
5162.0
-7
10
10.5
31200
09:27
5161.0
-1
9
10.1
32800
09:28
5156.0
-5
19
11.9
88200
09:29
5137.0
-19
21
13.6
50900
09:30
5121.0
-16
19
12.2
44600
09:31
5105.0
-16
20
1.4
55600
09:32
5102.0
-3
12
-10.6
100300
09:33
5093.0
-9
13
-23.1
77100
09:34
5076.0
-17
22
-34.4
79200
09:35
5073.0
-3
11
-43.2
88200
09:36
5074.0
1
13
-49.2
88700
09:37
5062.0
-12
19
-55.8
102600
09:38
5055.0
-7
13
-61.1
76300
09:39
5062.0
7
20
-62
114400
09:40
5063.0
1
12
-62.2
51900
09:41
5044.0
-19
23
-65.3
77100
09:42
5032.0
-12
13
-67.7
73900
09:43
5013.0
-19
23
-70.7
104800
09:44
5002.0
-11
23
-75.8
257400
09:45
5011.0
9
26
-79.4
111700
09:46
5017.0
6
12
-78
77900
09:47
5027.0
10
21
-72.4
102500
09:48
5021.0
-6
10
-64.6
56600
09:49
5013.0
-8
13
-56.2
98800
09:50
5016.0
3
9
-49.1
49500
09:51
5027.0
11
15
-41.7
48600
09:52
5027.0
0
14
-36.4
40700
09:53
5025.0
-2
8
-30.3
33000
09:54
5031.0
6
11
-22.5
60700
09:55
5021.0
-10
10
-17.5
57600
09:56
5025.0
4
19
-14.7
75600
09:57
5033.0
8
12
-10.7
44500
09:58
5035.0
2
16
-6.4
87200
09:59
5024.0
-11
25
-5.7
55500
10:00
5032.0
8
14
-1.9
44600
10:01
5023.0
-9
14
-0.2
101200
10:02
5039.0
16
16
1.9
39400
10:03
5057.0
18
26
6.2
151500
10:04
5055.0
-2
22
12.7
105500
10:05
5044.0
-11
19
15.8
45200
10:06
5042.0
-2
12
19.7
37400
10:07
5039.0
-3
5
19.4
35000
10:08
5026.0
-13
16
12.7
42100
10:09
5020.0
-6
8
5
33600
10:10
5021.0
1
10
0
41700
10:11
5020.0
-1
8
-4.5
38700
10:12
5015.0
-5
6
-8.8
72000
10:13
5018.0
3
9
-10.3
35000
10:14
5012.0
-6
6
-11.9
56700
10:15
5017.0
5
9
-12.7
71800
10:16
5023.0
6
18
-12
46500
10:17
5017.0
-6
10
-11.2
49200
10:18
5022.0
5
12
-10.2
24000
10:19
5011.0
-11
13
-9.6
44000
10:20
5000.0
-11
14
-12.2
125400
10:21
4992.0
-8
12
-17.1
103300
10:22
4991.0
-1
8
-20.6
49100
10:23
4992.0
1
12
-24.9
57900
10:24
5003.0
11
18
-25.6
43900
10:25
5011.0
8
14
-22.6
44300
10:26
5017.0
6
12
-17.4
29000
10:27
5021.0
4
8
-10.6
45900
10:28
5016.0
-5
13
-4.2
40500
10:29
5016.0
0
10
-0
36600
10:30
5015.0
-1
10
1.9
30500
10:31
5010.0
-5
9
1.8
23500
10:32
5026.0
16
19
3.3
37000
10:33
5019.0
-7
14
4.2
53000
10:34
5040.0
21
20
8.2
72800
10:35
5048.0
8
8
13.7
27400
10:36
5051.0
3
7
20.7
36800
10:37
5064.0
13
12
26.3
33100
10:38
5063.0
-1
8
33.3
26400
10:39
5059.0
-4
12
35.2
73600
10:40
5063.0
4
10
36.4
28200
10:41
5064.0
1
14
37.4
29500
10:42
5062.0
-2
10
35.2
26000
10:43
5071.0
9
10
34.8
26500
10:44
5067.0
-4
7
34.2
22000
10:45
5059.0
-8
9
31
52200
10:46
5056.0
-3
9
26.8
17900
10:47
5061.0
5
9
23.8
25300
10:48
5056.0
-5
14
18.3
33700
10:49
5053.0
-3
13
13.5
45800
10:50
5058.0
5
14
11.4
31000
10:51
5059.0
1
11
10.3
34800
10:52
5050.0
-9
11
7
48100
10:53
5042.0
-8
14
3.1
32400
10:54
5034.0
-8
10
-1.4
36000
10:55
5047.0
13
18
-4.9
34200
10:56
5034.0
-13
13
-10.8
25800
10:57
5035.0
1
7
-14.2
35500
10:58
5039.0
4
10
-15.6
27900
10:59
5033.0
-6
12
-15.5
33600
11:00
5041.0
8
21
-16.4
67800
11:01
5022.0
-19
21
-17.7
55600
11:02
5018.0
-4
11
-19.2
27200
11:03
5023.0
5
18
-20.8
38200
11:04
5023.0
0
8
-21.4
11800
11:05
5026.0
3
8
-22.9
27400
11:06
5018.0
-8
10
-21.9
22200
11:07
5009.0
-9
13
-21.6
42800
11:08
5020.0
11
13
-20.1
25100
11:09
5011.0
-9
13
-20.3
25500
11:10
5017.0
6
18
-20.4
32800
11:11
5023.0
6
12
-18.1
19200
11:12
5033.0
10
13
-12.2
27500
11:13
5029.0
-4
9
-9.3
19900
11:14
5019.0
-10
9
-6.3
19400
11:15
5013.0
-6
7
-5.3
17200
11:16
5001.0
-12
12
-7.4
69800
11:17
5001.0
0
7
-11.8
53200
11:18
5004.0
3
8
-15.3
20000
11:19
5018.0
14
14
-14.9
22900
11:20
5017.0
-1
6
-12.9
24900
11:21
5018.0
1
8
-8.8
30100
11:22
5026.0
8
11
-3.5
36000
11:23
5025.0
-1
7
1.3
23400
11:24
5013.0
-12
13
1.1
36700
11:25
5009.0
-4
10
0.8
34500
11:26
5001.0
-8
8
-1.8
25500
11:27
5005.0
4
7
-5.5
23800
11:28
4997.0
-8
10
-10
59000
11:29
4988.0
-9
13
-13.6
57600
11:30
4987.0
-1
5
-16.5
15600
12:30
4965.0
-22
28
-21.6
0
12:31
4971.0
6
20
-26.8
63600
12:32
4962.0
-9
15
-31.5
55100
12:33
4963.0
1
10
-34.6
62600
12:34
4951.0
-12
14
-39.2
83200
12:35
4976.0
25
29
-35.1
112600
12:36
4987.0
11
14
-30
184500
12:37
4998.0
11
20
-21.6
95100
12:38
5006.0
8
9
-12.5
74900
12:39
4995.0
-11
16
-3
72500
12:40
4999.0
4
15
1.7
41600
12:41
4997.0
-2
17
3.9
56800
12:42
4978.0
-19
21
0.9
41400
12:43
4986.0
8
10
-1.8
31300
12:44
5010.0
24
29
1.5
87400
12:45
5011.0
1
13
4.2
43700
12:46
5006.0
-5
11
6.8
28300
12:47
5017.0
11
16
14.9
41100
12:48
5017.0
0
5
20.9
45300
12:49
5017.0
0
8
22
31600
12:50
5020.0
3
8
23
32800
12:51
5021.0
1
9
25.4
42600
12:52
5018.0
-3
10
24.8
28100
12:53
5008.0
-10
15
22.2
31500
12:54
4993.0
-15
18
17.1
36500
12:55
4986.0
-7
13
9.5
38800
12:56
4988.0
2
6
2.2
42900
12:57
4988.0
0
12
-4.8
31600
12:58
5004.0
16
17
-7.3
35300
12:59
5003.0
-1
9
-7.4
21900
13:00
5007.0
4
13
-4.4
50900
13:01
5006.0
-1
14
-1.6
49100
13:02
5002.0
-4
8
1.1
33400
13:03
5000.0
-2
10
0.5
24800
13:04
4994.0
-6
10
-1.2
34300
13:05
5010.0
16
17
-1.1
40400
13:06
5007.0
-3
9
-1.3
24600
13:07
5010.0
3
8
-1
30000
13:08
5004.0
-6
7
-0.9
21000
13:09
5016.0
12
15
3.3
40600
13:10
5019.0
3
9
4.8
39900
13:11
5021.0
2
6
7
32200
13:12
5020.0
-1
11
8.8
49800
13:13
5016.0
-4
12
11.3
44000
13:14
5011.0
-5
10
10.5
38600
13:15
5008.0
-3
7
8.8
29200
13:16
4996.0
-12
15
4.8
48600
13:17
4985.0
-11
11
-0.9
29600
13:18
4987.0
2
6
-5.8
30400
13:19
4984.0
-3
5
-10.9
30100
13:20
4992.0
8
12
-14.3
37200
13:21
4981.0
-11
12
-17
25100
13:22
4982.0
1
9
-17.4
25200
13:23
4977.0
-5
7
-18.3
31800
13:24
4974.0
-3
6
-19.2
26300
13:25
4979.0
5
9
-20.6
36700
13:26
4974.0
-5
11
-20.8
56300
13:27
4973.0
-1
4
-21.4
18400
13:28
4970.0
-3
5
-21.6
32400
13:29
4968.0
-2
5
-21.8
27600
13:30
4967.0
-1
3
-22.4
13200
13:31
4970.0
3
8
-21.8
20200
13:32
4980.0
10
17
-19.2
36600
13:33
4979.0
-1
10
-16.4
26900
13:34
4990.0
11
10
-10.9
25800
13:35
4984.0
-6
10
-6.1
33400
13:36
4976.0
-8
9
-3.1
15200
13:37
4977.0
1
4
-2
14200
13:38
4980.0
3
7
-0.4
32800
13:39
4979.0
-1
7
-1.3
13300
13:40
4973.0
-6
8
-2.1
17200
13:41
4973.0
0
7
-1.8
21800
13:42
4980.0
7
9
-1
50000
13:43
4981.0
1
6
-0.5
17200
13:44
4982.0
1
5
0.2
22500
13:45
4981.0
-1
5
2.2
27000
13:46
4981.0
0
6
3.8
16500
13:47
4981.0
0
7
4
19600
13:48
4976.0
-5
5
3.1
11600
13:49
4979.0
3
6
2.3
18900
13:50
4971.0
-8
11
0.6
28100
13:51
4978.0
7
12
-0.2
24500
13:52
4969.0
-9
9
-2.4
18900
13:53
4972.0
3
7
-3.3
12600
13:54
4970.0
-2
9
-5.2
15500
13:55
4977.0
7
14
-4.4
22600
13:56
4980.0
3
5
-4.4
11000
13:57
4983.0
3
6
-1.7
25400
13:58
4982.0
-1
3
0.2
13600
13:59
4982.0
0
7
2.9
39400
14:00
4989.0
7
9
5.1
34400
14:01
4991.0
2
6
6.7
26700
14:02
4978.0
-13
14
5.7
28900
14:03
4976.0
-2
9
4.6
20200
14:04
4970.0
-6
12
2.6
30700
14:05
4973.0
3
6
-0.6
16700
14:06
4975.0
2
10
-3.9
29700
14:07
4974.0
-1
5
-4.4
17700
14:08
4969.0
-5
8
-5.4
32400
14:09
4967.0
-2
7
-5.4
17800
14:10
4966.0
-1
6
-6.2
24200
14:11
4972.0
6
6
-6.4
14400
14:12
4972.0
0
6
-6.4
23000
14:13
4977.0
5
7
-4.9
15300
14:14
4976.0
-1
5
-3
18600
14:15
4983.0
7
12
-0
38500
14:16
4981.0
-2
7
1.6
17400
14:17
4976.0
-5
6
2.2
22000
14:18
4976.0
0
7
1.8
27600
14:19
4982.0
6
9
2.5
33500
14:20
4982.0
0
8
2.1
31400
14:21
4972.0
-10
13
0.6
20200
14:22
4964.0
-8
10
-1
32400
14:23
4961.0
-3
9
-3.2
44100
14:24
4960.0
-1
4
-6.7
19500
14:25
4941.0
-19
24
-13
127200
14:26
4935.0
-6
9
-18.1
46700
14:27
4931.0
-4
12
-22.8
53700
14:28
4937.0
6
8
-26.1
30600
14:29
4943.0
6
9
-28.4
19400
14:30
4942.0
-1
7
-27
19900
14:31
4951.0
9
7
-22.8
27600
14:32
4949.0
-2
7
-18.2
36400
14:33
4946.0
-3
5
-15.5
25100
14:34
4937.0
-9
11
-15.5
35400
14:35
4934.0
-3
7
-15.8
25500
14:36
4938.0
4
8
-17
23700
14:37
4953.0
15
16
-15.5
30400
14:38
4953.0
0
5
-13.1
24900
14:39
4960.0
7
9
-7.9
26900
14:40
4970.0
10
9
-0.2
42400
14:41
4972.0
2
8
7
20800
14:42
4977.0
5
10
11.8
29600
14:43
4974.0
-3
8
16
22700
14:44
4965.0
-9
10
17.7
29000
14:45
4966.0
1
14
17.6
25200
14:46
4970.0
4
6
17.2
21700
14:47
4974.0
4
8
16.2
26900
14:48
4976.0
2
8
16
25400
14:49
4969.0
-7
8
16.5
27500
14:50
4972.0
3
9
16.4
34200
14:51
4964.0
-8
10
14.1
23500
14:52
4969.0
5
5
11.6
23200
14:53
4962.0
-7
10
7.8
26400
14:54
4967.0
5
6
6.4
37700
14:55
4962.0
-5
8
3.6
33400
14:56
4967.0
5
7
3.6
23700
14:57
4966.0
-1
6
2.3
19300
14:58
4972.0
6
6
3.2
31300
14:59
4971.0
-1
9
2.7
29800
15:00
4970.0
-1
9
2.8
28800
15:01
4961.0
-9
10
0.7
33500
15:02
4966.0
5
9
0.2
28700
15:03
4969.0
3
18
-1
98000
15:04
4966.0
-3
7
-2.3
30500
15:05
4971.0
5
7
-2.1
27600
15:06
4977.0
6
9
0.9
28000
15:07
4980.0
3
6
3.6
31000
15:08
4977.0
-3
7
5
33700
15:09
4977.0
0
6
6.8
28300
15:10
4972.0
-5
8
6.7
27400
15:11
4977.0
5
7
6.4
21200
15:12
4966.0
-11
12
4
31000
15:13
4968.0
2
5
2.5
30900
15:14
4967.0
-1
8
0.6
37500
15:15
4965.0
-2
4
-0.6
35000
15:16
4963.0
-2
6
-3.3
39600
15:17
4962.0
-1
6
-3.8
29000
15:18
4962.0
0
5
-5
43500
15:19
4960.0
-2
8
-6.2
28300
15:20
4964.0
4
10
-6.4
52900
15:21
4972.0
8
11
-4.8
46000
15:22
4979.0
7
8
-2
34900
15:23
4981.0
2
9
1.5
39300
15:24
4972.0
-9
17
3.8
63800
03/05
09:05
5142.0
170
22
32.6
0
09:05
5142.0
170
22
32.6
0
09:06
5147.0
5
21
60.1
103000
09:07
5146.0
-1
12
86.3
79500
09:08
5134.0
-12
15
110.3
66600
09:09
5148.0
14
33
138.2
147500
09:10
5150.0
2
16
132.7
69200
09:11
5138.0
-12
18
124.4
58400
09:12
5153.0
15
17
118.9
79000
09:13
5156.0
3
10
116.2
58700
09:14
5165.0
9
11
112
56600
09:15
5172.0
7
16
108.4
70300
09:16
5172.0
0
8
107.4
54200
09:17
5152.0
-20
23
99.8
60500
09:18
5149.0
-3
9
91.2
45800
09:19
5148.0
-1
11
80.5
55500
09:20
5169.0
21
25
71.8
71500
09:21
5166.0
-3
9
62.4
31000
09:22
5163.0
-3
12
56.6
54100
09:23
5162.0
-1
5
51.2
34200
09:24
5159.0
-3
6
45.4
37600
09:25
5173.0
14
23
37.9
63600
09:26
5181.0
8
14
32.5
47700
09:27
5176.0
-5
6
27.2
34800
09:28
5172.0
-4
12
21.6
44500
09:29
5175.0
3
8
16.7
33400
09:30
5178.0
3
9
16.2
38000
09:31
5179.0
1
8
14.6
40500
09:32
5175.0
-4
10
13.2
43300
09:33
5170.0
-5
10
11.4
35000
09:34
5183.0
13
16
11.6
51800
09:35
5186.0
3
9
11.7
32200
09:36
5184.0
-2
7
10.9
35300
09:37
5180.0
-4
6
10.8
32300
09:38
5174.0
-6
9
10.9
21100
09:39
5183.0
9
14
10.2
42800
09:40
5183.0
0
6
9.1
23100
09:41
5193.0
10
11
10.1
44500
09:42
5195.0
2
5
11.4
31000
09:43
5196.0
1
7
13.9
38100
09:44
5204.0
8
10
15.8
114700
09:45
5205.0
1
5
18.8
31400
09:46
5195.0
-10
13
18
39100
09:47
5193.0
-2
5
16.4
28500
09:48
5190.0
-3
6
14.1
29400
09:49
5192.0
2
6
10.4
18600
09:50
5200.0
8
9
8.3
38100
09:51
5184.0
-16
17
6
34800
09:52
5188.0
4
8
4.5
19600
09:53
5188.0
0
4
3.5
24700
09:54
5171.0
-17
18
-0.6
32000
09:55
5172.0
1
6
-5.9
30900
09:56
5181.0
9
11
-6.6
25300
09:57
5196.0
15
18
-5.8
30200
09:58
5193.0
-3
7
-5.8
25000
09:59
5194.0
1
6
-1.6
22000
10:00
5187.0
-7
6
1.4
20600
10:01
5184.0
-3
7
2
23200
10:02
5176.0
-8
15
-1.9
35500
10:03
5186.0
10
13
-3.8
26700
10:04
5180.0
-6
10
-6.4
21500
10:05
5190.0
10
13
-6.1
25000
10:06
5188.0
-2
5
-5.1
22800
10:07
5183.0
-5
5
-3.2
18700
10:08
5188.0
5
7
-2.5
20600
10:09
5182.0
-6
12
-1.2
22600
10:10
5191.0
9
7
-0.5
22900
10:11
5190.0
-1
8
0.1
22400
10:12
5183.0
-7
8
0.5
21900
10:13
5185.0
2
6
0.1
19200
10:14
5186.0
1
4
1.2
17400
10:15
5185.0
-1
5
0.6
22700
10:16
5183.0
-2
4
-0.8
18900
10:17
5181.0
-2
3
-0.9
21300
10:18
5181.0
0
3
-1.4
10700
10:19
5174.0
-7
8
-4
24100
10:20
5167.0
-7
7
-7.4
28200
10:21
5165.0
-2
7
-10.3
28800
10:22
5170.0
5
9
-11.5
27400
10:23
5172.0
2
5
-12.4
22400
10:24
5183.0
11
10
-10.2
24000
10:25
5189.0
6
8
-5.9
22400
10:26
5192.0
3
3
-0.8
21200
10:27
5191.0
-1
3
2.8
19100
10:28
5190.0
-1
3
6.2
21500
10:29
5178.0
-12
12
5.3
18900
10:30
5179.0
1
8
3.8
23300
10:31
5173.0
-6
7
0.6
17500
10:32
5172.0
-1
4
-2.8
20100
10:33
5175.0
3
5
-5.3
13700
10:34
5165.0
-10
10
-7.2
26500
10:35
5170.0
5
9
-8.2
24000
10:36
5165.0
-5
9
-8.8
17500
10:37
5164.0
-1
5
-9.6
18900
10:38
5158.0
-6
10
-11.9
34700
10:39
5162.0
4
5
-11.6
21400
10:40
5160.0
-2
5
-12.6
17500
10:41
5151.0
-9
10
-14.1
23600
10:42
5139.0
-12
14
-17.4
67700
10:43
5146.0
7
10
-18.4
37000
10:44
5142.0
-4
10
-21.1
20700
10:45
5136.0
-6
11
-24.7
25200
10:46
5143.0
7
17
-25.4
42000
10:47
5153.0
10
14
-21.9
25800
10:48
5153.0
0
7
-19.8
22400
10:49
5147.0
-6
7
-17.3
14700
10:50
5138.0
-9
15
-14.9
37200
10:51
5131.0
-7
14
-14.8
21300
10:52
5119.0
-12
13
-18.8
91400
10:53
5122.0
3
7
-22.2
33900
10:54
5120.0
-2
4
-25.3
17800
10:55
5114.0
-6
9
-27.5
21400
10:56
5112.0
-2
6
-28.9
30100
10:57
5122.0
10
15
-26.3
32200
10:58
5120.0
-2
3
-24.5
15200
10:59
5118.0
-2
4
-23
10400
11:00
5124.0
6
20
-19.2
34200
11:01
5125.0
1
9
-15
41100
11:02
5128.0
3
6
-12.3
14200
11:03
5120.0
-8
12
-10.8
22100
11:04
5126.0
6
7
-7.8
18300
11:05
5128.0
2
4
-5.7
16500
11:06
5131.0
3
7
-3.7
26200
11:07
5127.0
-4
6
-3.4
15100
11:08
5132.0
5
8
-0.4
24600
11:09
5130.0
-2
5
0.8
19100
11:10
5135.0
5
8
2.3
22200
11:11
5133.0
-2
4
3.1
16400
11:12
5128.0
-5
6
4.3
17100
11:13
5137.0
9
9
5.9
26000
11:14
5129.0
-8
11
6.4
16600
11:15
5130.0
1
5
5.8
20900
11:16
5127.0
-3
6
4.7
10600
11:17
5124.0
-3
4
3.7
19000
11:18
5130.0
6
7
2
14000
11:19
5127.0
-3
7
1.3
18000
11:20
5121.0
-6
9
-0.8
92300
11:21
5118.0
-3
8
-2.8
14500
11:22
5118.0
0
7
-3.8
15700
11:23
5117.0
-1
5
-6.3
16700
11:24
5115.0
-2
4
-8.6
15500
11:25
5104.0
-11
12
-11.2
27300
11:26
5109.0
5
8
-12.4
23800
11:27
5106.0
-3
6
-13.9
14400
11:28
5101.0
-5
6
-16.3
12900
11:29
5106.0
5
7
-17.3
13400
11:30
5112.0
6
0
-15.1
32400
12:30
5059.0
-53
33
-22.2
0
12:31
5054.0
-5
10
-29.7
28700
12:32
5069.0
15
16
-33.6
28100
12:33
5068.0
-1
11
-38.7
41400
12:34
5071.0
3
7
-44.3
24300
12:35
5071.0
0
7
-39.4
34300
12:36
5070.0
-1
9
-33.9
23100
12:37
5072.0
2
5
-30.7
18100
12:38
5069.0
-3
8
-28.1
26000
12:39
5074.0
5
15
-25.3
24000
12:40
5079.0
5
6
-21.8
14800
12:41
5080.0
1
5
-18
17800
12:42
5069.0
-11
13
-16.2
23900
12:43
5069.0
0
5
-13.8
31000
12:44
5074.0
5
8
-12
18800
12:45
5067.0
-7
9
-12.3
19200
12:46
5070.0
3
6
-12.4
11200
12:47
5071.0
1
4
-10.2
18000
12:48
5069.0
-2
9
-8.3
69500
12:49
5067.0
-2
7
-8.2
13800
12:50
5066.0
-1
7
-6.7
21200
12:51
5064.0
-2
4
-6.2
14700
12:52
5061.0
-3
10
-6.6
29500
12:53
5065.0
4
5
-5.8
13400
12:54
5079.0
14
14
-2.1
22500
12:55
5077.0
-2
12
-0.6
28600
12:56
5065.0
-12
14
-0.8
23300
12:57
5055.0
-10
11
-1.5
15100
12:58
5056.0
1
3
-2.8
15900
12:59
5059.0
3
4
-6.3
11900
13:00
5057.0
-2
7
-9.8
43400
13:01
5043.0
-14
15
-13.1
38200
13:02
5042.0
-1
3
-14.5
13800
13:03
5044.0
2
7
-15.9
25000
13:04
5041.0
-3
5
-18.2
16300
13:05
5055.0
14
15
-17.6
32800
13:06
5055.0
0
8
-14.2
18600
13:07
5054.0
-1
4
-11.2
11500
13:08
5054.0
0
5
-8.6
16100
13:09
5054.0
0
6
-5.2
17300
13:10
5063.0
9
8
-3.4
16900
13:11
5067.0
4
9
-0.9
16500
13:12
5072.0
5
7
2.6
19200
13:13
5061.0
-11
12
4.4
20300
13:14
5067.0
6
9
7
19100
13:15
5066.0
-1
6
7.6
16100
13:16
5069.0
3
4
7.8
13100
13:17
5068.0
-1
4
6.7
12600
13:18
5073.0
5
8
8.8
15900
13:19
5078.0
5
4
11
22900
13:20
5077.0
-1
4
13.2
11900
13:21
5085.0
8
9
15.6
24400
13:22
5087.0
2
6
18.1
12100
13:23
5095.0
8
8
21
15300
13:24
5097.0
2
4
23.2
17100
13:25
5097.0
0
4
25.6
16700
13:26
5095.0
-2
6
25.6
17500
13:27
5097.0
2
5
25.4
14500
13:28
5103.0
6
7
24.6
25900
13:29
5100.0
-3
4
22.8
14000
13:30
5098.0
-2
8
21.3
19100
13:31
5098.0
0
6
20.2
23500
13:32
5103.0
5
5
19.4
16700
13:33
5102.0
-1
3
17.3
31200
13:34
5102.0
0
4
15.8
12100
13:35
5109.0
7
11
16.2
16900
13:36
5117.0
8
7
18
19700
13:37
5114.0
-3
8
18.5
19800
13:38
5117.0
3
7
19.2
10700
13:39
5118.0
1
4
20.4
12700
13:40
5118.0
0
3
20.1
11000
13:41
5114.0
-4
5
17.7
13900
13:42
5115.0
1
3
16
7100
13:43
5117.0
2
4
14.3
11300
13:44
5115.0
-2
3
12.2
6200
13:45
5118.0
3
5
10.6
18700
13:46
5121.0
3
5
10.5
9500
13:47
5117.0
-4
6
9.7
15600
13:48
5119.0
2
2
9.2
9600
13:49
5123.0
4
3
9.7
13200
13:50
5125.0
2
4
10
17600
13:51
5127.0
2
4
9.9
15400
13:52
5125.0
-2
2
10.4
7800
13:53
5124.0
-1
6
10.6
14700
13:54
5125.0
1
4
10
10700
13:55
5126.0
1
4
9
23000
13:56
5131.0
5
7
8.5
11600
13:57
5132.0
1
5
8.8
26200
13:58
5135.0
3
4
9.6
12500
13:59
5133.0
-2
4
10
11200
14:00
5133.0
0
5
10.4
18800
14:01
5130.0
-3
6
9.7
10900
14:02
5129.0
-1
5
8.5
16000
14:03
5130.0
1
3
7
8500
14:04
5133.0
3
7
6.4
18700
14:05
5134.0
1
5
6
14000
14:06
5130.0
-4
4
5.3
8500
14:07
5136.0
6
6
5.9
15100
14:08
5142.0
6
7
7.3
24700
14:09
5151.0
9
12
9.4
122400
14:10
5147.0
-4
6
10.9
15500
14:11
5143.0
-4
6
12.6
9800
14:12
5142.0
-1
3
12.8
9300
14:13
5138.0
-4
7
11.2
12100
14:14
5136.0
-2
4
7.7
7800
14:15
5135.0
-1
3
4.9
6500
14:16
5133.0
-2
3
2.7
8400
14:17
5132.0
-1
4
0.4
8000
14:18
5129.0
-3
11
-1.6
63300
14:19
5131.0
2
3
-2.8
10100
14:20
5131.0
0
4
-3.8
15100
14:21
5129.0
-2
3
-4.6
9400
14:22
5127.0
-2
6
-5.4
19600
14:23
5131.0
4
5
-4.8
12600
14:24
5140.0
9
10
-3.3
10200
14:25
5147.0
7
7
-0.6
10800
14:26
5141.0
-6
8
1.3
26300
14:27
5142.0
1
3
3.8
10900
14:28
5139.0
-3
4
5
16500
14:29
5141.0
2
5
4.9
11800
14:30
5140.0
-1
5
3.3
15200
14:31
5143.0
3
4
3.2
14500
14:32
5147.0
4
5
3.7
13200
14:33
5150.0
3
4
5.6
15000
14:34
5152.0
2
4
7.8
16500
14:35
5153.0
1
4
10.1
20300
14:36
5152.0
-1
3
11.6
15100
14:37
5149.0
-3
4
11.7
21000
14:38
5149.0
0
2
11
12800
14:39
5148.0
-1
5
9.8
18000
14:40
5147.0
-1
6
8.1
28300
14:41
5148.0
1
4
6.7
11600
14:42
5147.0
-1
2
5.7
14500
14:43
5147.0
0
2
4.6
8100
14:44
5142.0
-5
6
2.9
15800
14:45
5148.0
6
11
2.4
23900
14:46
5146.0
-2
6
1.4
13400
14:47
5149.0
3
4
0.9
7100
14:48
5145.0
-4
6
-0.1
26900
14:49
5144.0
-1
2
0.2
6200
14:50
5144.0
0
3
-0.5
9600
14:51
5145.0
1
6
-0.9
25100
14:52
5145.0
0
4
-1.8
7500
14:53
5143.0
-2
3
-2.4
9000
14:54
5144.0
1
5
-2.5
16000
14:55
5145.0
1
4
-2.5
7900
14:56
5144.0
-1
6
-2.7
42000
14:57
5142.0
-2
4
-3.1
14500
14:58
5140.0
-2
4
-3.3
10300
14:59
5137.0
-3
4
-4.1
24700
15:00
5132.0
-5
8
-5.9
34400
15:01
5132.0
0
5
-7.5
17600
15:02
5133.0
1
3
-8.6
16700
15:03
5136.0
3
5
-8.9
14500
15:04
5141.0
5
9
-7.8
22900
15:05
5135.0
-6
8
-6.8
22300
15:06
5125.0
-10
13
-7.2
38200
15:07
5125.0
0
4
-8
18800
15:08
5119.0
-6
8
-10.2
27900
15:09
5118.0
-1
7
-13.9
23600
15:10
5113.0
-5
7
-16.9
25200
15:11
5117.0
4
10
-17.3
18500
15:12
5110.0
-7
8
-18.8
33600
15:13
5108.0
-2
3
-19.5
20900
15:14
5106.0
-2
7
-20.4
34300
15:15
5099.0
-7
8
-21.4
47000
15:16
5098.0
-1
10
-23.3
31800
15:17
5092.0
-6
10
-24.8
35900
15:18
5093.0
1
3
-25.8
20200
15:19
5106.0
13
15
-24.2
29600
15:20
5111.0
5
10
-20.5
43200
15:21
5116.0
5
5
-15.8
17800
15:22
5124.0
8
9
-8.6
27500
15:23
5122.0
-2
12
-2.1
57400
15:24
5114.0
-8
15
0.4
46500
03/06
09:05
5104.0
-10
15
0.1
0
09:05
5104.0
-10
15
0.1
0
09:06
5089.0
-15
27
-3.6
86700
09:07
5095.0
6
8
-7.8
38200
09:08
5111.0
16
19
-9
76900
09:09
5106.0
-5
13
-9.2
86000
09:10
5102.0
-4
12
-8.3
30500
09:11
5090.0
-12
23
-6.7
44300
09:12
5101.0
11
15
-4.6
46300
09:13
5091.0
-10
16
-7.4
30500
09:14
5091.0
0
7
-9.4
26800
09:15
5079.0
-12
11
-12.6
65000
09:16
5085.0
6
6
-12.3
25400
09:17
5085.0
0
7
-14.5
36700
09:18
5070.0
-15
15
-17.2
37700
09:19
5065.0
-5
13
-20.8
33100
09:20
5066.0
1
8
-22
22200
09:21
5062.0
-4
8
-25.2
31600
09:22
5060.0
-2
5
-28.9
29300
09:23
5052.0
-8
9
-30.9
28900
09:24
5056.0
4
6
-30.7
32300
09:25
5031.0
-25
26
-34.5
73200
09:26
5044.0
13
17
-35.2
47200
09:27
5040.0
-4
12
-35.8
24000
09:28
5047.0
7
13
-33.8
40900
09:29
5040.0
-7
10
-34.1
18600
09:30
5031.0
-9
12
-31.2
30600
09:31
5022.0
-9
10
-32.9
36700
09:32
5006.0
-16
19
-36.1
52300
09:33
5005.0
-1
10
-40.3
29800
09:34
5024.0
19
20
-40.2
43700
09:35
5013.0
-11
13
-40.2
23100
09:36
5020.0
7
20
-37.8
33700
09:37
5024.0
4
11
-31.2
21500
09:38
5019.0
-5
5
-25.5
16100
09:39
5014.0
-5
7
-24.4
21100
09:40
5008.0
-6
11
-22.6
30900
09:41
5006.0
-2
12
-22.2
104700
09:42
5006.0
0
5
-22.6
23800
09:43
4995.0
-11
12
-24.4
35200
09:44
5005.0
10
11
-23.8
30700
09:45
4999.0
-6
8
-23
25100
09:46
4993.0
-6
7
-22.8
29900
09:47
4990.0
-3
6
-23.2
23900
09:48
4995.0
5
9
-20.9
22800
09:49
4995.0
0
6
-20.5
15500
09:50
4991.0
-4
6
-20.5
17300
09:51
4993.0
2
8
-18.4
35600
09:52
4994.0
1
10
-15.8
32400
09:53
4996.0
2
3
-13.6
12000
09:54
4998.0
2
6
-11.3
19000
09:55
4995.0
-3
7
-9
26900
09:56
4994.0
-1
5
-7.7
20900
09:57
4989.0
-5
7
-8
19200
09:58
4992.0
3
6
-8.3
16200
09:59
4996.0
4
6
-7.6
17900
10:00
4998.0
2
12
-6.4
23200
10:01
5001.0
3
10
-4.2
19700
10:02
5003.0
2
4
-0.6
16200
10:03
5015.0
12
14
4.2
44400
10:04
5025.0
10
11
9.5
25000
10:05
5032.0
7
7
15.4
43400
10:06
5029.0
-3
9
20
44200
10:07
5033.0
4
6
25
16300
10:08
5025.0
-8
13
25.8
22500
10:09
5031.0
6
6
25.9
17000
10:10
5038.0
7
10
25.6
22800
10:11
5034.0
-4
7
24.9
32000
10:12
5038.0
4
8
24
34900
10:13
5034.0
-4
6
24.2
17700
10:14
5029.0
-5
6
22.5
11100
10:15
5037.0
8
11
20.4
15600
10:16
5033.0
-4
4
18.6
15300
10:17
5024.0
-9
12
14.6
17600
10:18
5019.0
-5
5
10.7
20200
10:19
5015.0
-4
5
7.2
13900
10:20
5008.0
-7
8
0.9
14800
10:21
5002.0
-6
5
-5.6
14000
10:22
4996.0
-6
6
-11.5
30300
10:23
4995.0
-1
3
-16.4
17000
10:24
4993.0
-2
3
-20.7
21100
10:25
4987.0
-6
5
-24.4
23300
10:26
4987.0
0
5
-26.9
34600
10:27
4975.0
-12
12
-30
68900
10:28
4968.0
-7
9
-33.5
23700
10:29
4989.0
21
22
-32.8
36200
10:30
4993.0
4
10
-30.1
33100
10:31
5001.0
8
10
-26.2
17400
10:32
5015.0
14
14
-17.4
28400
10:33
5003.0
-12
15
-9.6
21100
10:34
5009.0
6
9
-4.7
40000
10:35
5013.0
4
7
0.3
15500
10:36
5018.0
5
8
4.4
25300
10:37
5022.0
4
6
6.4
17700
10:38
5012.0
-10
12
9.1
16600
10:39
5008.0
-4
5
9.7
11300
10:40
5016.0
8
7
11.2
11400
10:41
5013.0
-3
6
11
11400
10:42
5012.0
-1
3
9.4
8300
10:43
5014.0
2
8
10
11600
10:44
5013.0
-1
4
11.1
14900
10:45
5013.0
0
5
10.3
14900
10:46
5011.0
-2
5
9.6
23000
10:47
5004.0
-7
7
7.6
22300
10:48
5009.0
5
5
6.1
25000
10:49
5013.0
4
9
5.3
13100
10:50
5018.0
5
8
5
6400
10:51
5021.0
3
9
5.7
16000
10:52
5022.0
1
3
7.4
13800
10:53
5029.0
7
11
9
18500
10:54
5028.0
-1
4
10.4
13300
10:55
5032.0
4
8
11.6
19900
10:56
5030.0
-2
5
12.3
11500
10:57
5027.0
-3
4
12.8
6100
10:58
5017.0
-10
10
9.8
13200
10:59
5019.0
2
5
7.6
8600
11:00
5021.0
2
3
5.1
11100
11:01
5021.0
0
5
3.2
10300
11:02
5024.0
3
7
2.5
15400
11:03
5026.0
2
4
3.8
7900
11:04
5031.0
5
5
5.2
12700
11:05
5029.0
-2
3
6.3
9200
11:06
5029.0
0
4
7.3
12700
11:07
5037.0
8
9
8.9
16800
11:08
5033.0
-4
6
9.5
13700
11:09
5031.0
-2
4
8.8
15300
11:10
5032.0
1
3
8.6
7800
11:11
5035.0
3
7
8.9
14500
11:12
5043.0
8
8
8.5
18400
11:13
5049.0
6
8
10.1
21700
11:14
5047.0
-2
4
12
21900
11:15
5051.0
4
4
14.4
28300
11:16
5049.0
-2
8
16.1
17400
11:17
5050.0
1
4
16.4
8100
11:18
5048.0
-2
3
15.4
9400
11:19
5055.0
7
8
16
20400
11:20
5052.0
-3
4
15.4
20800
11:21
5055.0
3
5
15.6
10000
11:22
5062.0
7
6
16.6
17800
11:23
5064.0
2
5
17.9
17600
11:24
5059.0
-5
5
17.1
24100
11:25
5059.0
0
4
17
11400
11:26
5061.0
2
8
16.6
15800
11:27
5060.0
-1
5
14.7
25400
11:28
5063.0
3
3
13
10100
11:29
5065.0
2
5
12.9
26800
11:30
5067.0
2
0
13
14400
12:30
5041.0
-26
30
8.5
0
12:31
5046.0
5
11
5.3
35700
12:32
5044.0
-2
6
1.1
27800
12:33
5042.0
-2
5
-4
15500
12:34
5038.0
-4
5
-10
22200
12:35
5038.0
0
3
-10.7
22500
12:36
5040.0
2
5
-11.8
15900
12:37
5039.0
-1
8
-12.4
23200
12:38
5040.0
1
3
-12.5
10300
12:39
5044.0
4
4
-11
11100
12:40
5044.0
0
5
-9.6
21600
12:41
5042.0
-2
4
-8.9
18500
12:42
5045.0
3
5
-7.6
19400
12:43
5049.0
4
4
-5.6
17200
12:44
5054.0
5
6
-3.6
43000
12:45
5053.0
-1
6
-1.8
21600
12:46
5044.0
-9
8
-0.6
13900
12:47
5052.0
8
8
1.2
34500
12:48
5049.0
-3
4
1.6
7500
12:49
5047.0
-2
3
0.7
19600
12:50
5049.0
2
3
0.4
16100
12:51
5046.0
-3
7
1.4
19300
12:52
5046.0
0
4
0.8
9300
12:53
5047.0
1
2
1.2
11700
12:54
5042.0
-5
6
1.2
32200
12:55
5049.0
7
9
0.8
35000
12:56
5053.0
4
4
2
6900
12:57
5055.0
2
2
3.3
20500
12:58
5053.0
-2
6
4.1
24700
12:59
5056.0
3
4
6.2
19900
13:00
5055.0
-1
5
6.7
20700
13:01
5057.0
2
5
6.8
25200
13:02
5061.0
4
6
7.1
13300
13:03
5060.0
-1
4
7.7
16400
13:04
5062.0
2
3
8.2
22500
13:05
5062.0
0
2
8.9
11700
13:06
5062.0
0
4
9.1
10400
13:07
5058.0
-4
5
8
14900
13:08
5061.0
3
5
7.7
9800
13:09
5060.0
-1
3
7
11500
13:10
5053.0
-7
10
5.2
24200
13:11
5056.0
3
7
3.6
24500
13:12
5054.0
-2
3
2.7
12000
13:13
5051.0
-3
3
0.6
18200
13:14
5052.0
1
4
-1.2
12400
13:15
5047.0
-5
5
-2.3
23100
13:16
5050.0
3
3
-3.7
16900
13:17
5047.0
-3
2
-5.1
7400
13:18
5044.0
-3
4
-6.4
13600
13:19
5041.0
-3
6
-8.6
10300
13:20
5038.0
-3
4
-9.9
18200
13:21
5037.0
-1
3
-11.9
12200
13:22
5032.0
-5
6
-14
17200
13:23
5033.0
1
3
-15.4
10600
13:24
5031.0
-2
3
-16.4
7900
13:25
5029.0
-2
6
-17.1
32100
13:26
5025.0
-4
3
-18.2
11400
13:27
5024.0
-1
5
-18.4
11500
13:28
5024.0
0
4
-18.7
15100
13:29
5029.0
5
5
-17.8
19000
13:30
5026.0
-3
5
-17
14800
13:31
5030.0
4
4
-14.7
13400
13:32
5034.0
4
6
-11.7
17700
13:33
5044.0
10
10
-7
16800
13:34
5039.0
-5
5
-4.2
18000
13:35
5033.0
-6
6
-2
11300
13:36
5032.0
-1
3
-0.6
11300
13:37
5033.0
1
3
0
9900
13:38
5031.0
-2
3
-1.8
9000
13:39
5031.0
0
2
-2.6
7600
13:40
5032.0
1
3
-2.2
8400
13:41
5034.0
2
3
-1.1
8500
13:42
5036.0
2
2
-0.1
14700
13:43
5036.0
0
2
1.2
8400
13:44
5036.0
0
2
2.4
13200
13:45
5036.0
0
2
3.3
13600
13:46
5039.0
3
4
4.2
13400
13:47
5035.0
-4
4
3.9
7900
13:48
5034.0
-1
3
3.5
14800
13:49
5037.0
3
3
3.4
12600
13:50
5033.0
-4
3
2.7
4300
13:51
5030.0
-3
3
0.7
15100
13:52
5033.0
3
5
-0.1
11000
13:53
5031.0
-2
2
-1
5500
13:54
5028.0
-3
3
-2.7
12200
13:55
5033.0
5
5
-3
20600
13:56
5030.0
-3
2
-3
5000
13:57
5029.0
-1
2
-3.6
11400
13:58
5022.0
-7
8
-4.5
24900
13:59
5024.0
2
4
-4.7
17800
14:00
5028.0
4
3
-5.5
18600
14:01
5031.0
3
5
-5.3
27400
14:02
5030.0
-1
2
-5
14300
14:03
5034.0
4
3
-2.7
8800
14:04
5040.0
6
7
0.2
27000
14:05
5042.0
2
5
2.6
16000
14:06
5041.0
-1
2
4.3
17800
14:07
5042.0
1
5
6.4
20300
14:08
5039.0
-3
4
7.3
19400
14:09
5040.0
1
2
7.2
8800
14:10
5040.0
0
2
6.6
14700
14:11
5040.0
0
2
6.4
7900
14:12
5044.0
4
5
6.4
21000
14:13
5043.0
-1
2
6.8
16800
14:14
5043.0
0
2
7.2
8900
14:15
5044.0
1
2
7.6
10100
14:16
5050.0
6
7
8.8
27200
14:17
5050.0
0
3
9.3
12200
14:18
5047.0
-3
3
9.4
17600
14:19
5047.0
0
1
9.5
6400
14:20
5048.0
1
3
9.7
12600
14:21
5046.0
-2
2
8.2
14800
14:22
5044.0
-2
6
6.4
20100
14:23
5043.0
-1
3
4.8
9200
14:24
5044.0
1
3
3.4
9500
14:25
5043.0
-1
1
1.8
9100
14:26
5047.0
4
3
1.4
15900
14:27
5047.0
0
3
1.3
7200
14:28
5045.0
-2
2
1.2
13800
14:29
5049.0
4
4
1.9
17400
14:30
5054.0
5
6
3.6
18600
14:31
5054.0
0
2
4.5
15200
14:32
5059.0
5
5
6.2
11700
14:33
5060.0
1
3
8.4
17200
14:34
5064.0
4
3
10.4
14300
14:35
5064.0
0
2
11.4
9900
14:36
5067.0
3
4
13
22700
14:37
5070.0
3
4
14.1
22900
14:38
5071.0
1
3
15.2
9900
14:39
5072.0
1
2
15.6
13700
14:40
5072.0
0
2
16.1
15100
14:41
5069.0
-3
2
15.8
21400
14:42
5068.0
-1
4
14.6
14700
14:43
5066.0
-2
4
12.9
13200
14:44
5066.0
0
4
10.9
17500
14:45
5061.0
-5
8
8.2
20500
14:46
5061.0
0
4
6
14300
14:47
5062.0
1
4
4.1
23800
14:48
5059.0
-3
3
2
10000
14:49
5056.0
-3
5
-0.4
23200
14:50
5060.0
4
7
-1.3
19100
14:51
5060.0
0
4
-2
9000
14:52
5059.0
-1
5
-3.1
24900
14:53
5062.0
3
3
-3.2
8700
14:54
5059.0
-3
3
-3
10800
14:55
5058.0
-1
2
-3.6
9200
14:56
5060.0
2
5
-3.8
15500
14:57
5062.0
2
5
-3.3
27800
14:58
5064.0
2
3
-3.1
13800
14:59
5065.0
1
1
-1.9
10400
15:00
5070.0
5
6
0.2
36800
15:01
5072.0
2
3
2.4
19900
15:02
5076.0
4
3
5
11900
15:03
5072.0
-4
6
6.6
26400
15:04
5071.0
-1
2
7.8
5800
15:05
5073.0
2
4
8.4
12900
15:06
5079.0
6
7
9.4
17900
15:07
5082.0
3
3
10
43400
15:08
5079.0
-3
4
10.9
22400
15:09
5080.0
1
4
12.1
16800
15:10
5086.0
6
8
13.7
25000
15:11
5090.0
4
3
14.8
11600
15:12
5085.0
-5
6
14.4
32800
15:13
5088.0
3
5
15.1
18900
15:14
5086.0
-2
3
15.1
26000
15:15
5085.0
-1
7
13.9
26400
15:16
5086.0
1
3
12
13600
15:17
5088.0
2
5
11.5
13100
15:18
5086.0
-2
2
10.1
14400
15:19
5086.0
0
4
9
20700
15:20
5083.0
-3
4
7.6
17200
15:21
5078.0
-5
5
5.3
28700
15:22
5079.0
1
4
2.8
25700
15:23
5084.0
5
5
1.6
27600
15:24
5088.0
4
4
1.1
31000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー