三菱商事(8058)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
557,100円
所持資産1,000,000円
(内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円(取得単価0円 時価0円 0株))
現在の株価5571.0 売買単位100 現物取引による損益0円 信用取引による損益0円

解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
|
|
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード8058-1m)]業種:卸売業/しょうしゃ/総合商社/大手商社/エネルギー/資源/$レアメタル/$レアアース/$再生可能えねるぎー/$洋上風力/シェールガス/中国/発電設備/食肉/電力自由化/石炭火力/風力発電/$データセンター/$ロシア/$せきたん/三菱グループ/$景気敏感/$核融合 決算期:3月末日
本店所在地:東京都千代田区丸の内二丁目3番1号 略称:三菱商
- 当区間内で得られる最大の利益:50,200円
- 三菱商事の株を購入するのに最低限必要な金額557,100円
- ローソク足本数180/高値5800.0円/安値5298.0円/当区間最後の終値5571.0円/売買単位100株
レポート
出来高の最大値:2862600 出来高合計:29167900
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:1.131 乖離率の最小値:-1.646
当区間のRSIの最大値:90.909 RSIの最小値:2.041
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
05/18
09:01
5766.0
6
37
-
45800
09:02
5762.0
-4
34
-
64800
09:03
5745.0
-17
29
-
25800
09:04
5751.0
6
21
-
21700
09:05
5738.0
-13
25
-
0
09:06
5724.0
-14
17
-
38700
09:07
5718.0
-6
9
-
34600
09:08
5709.0
-9
13
-
31300
09:09
5696.0
-13
21
-
97400
09:10
5714.0
18
23
-
34200
09:11
5713.0
-1
13
-
27700
09:12
5713.0
0
17
-
18700
09:13
5711.0
-2
13
-
17900
09:14
5726.0
15
20
-
21800
09:15
5714.0
-12
29
-
30200
09:16
5719.0
5
16
-
20000
09:17
5712.0
-7
11
-
18900
09:18
5703.0
-9
20
-
67700
09:19
5699.0
-4
10
-
20300
09:20
5704.0
5
11
-
48900
09:21
5705.0
1
15
-
41000
09:22
5695.0
-10
17
-
29100
09:23
5695.0
0
10
-
23600
09:24
5674.0
-21
32
-24
48000
09:25
5668.0
-6
15
-27.6
41100
09:26
5678.0
10
15
-29.4
21000
09:27
5663.0
-15
18
-31.9
20500
09:28
5675.0
12
17
-33.1
37000
09:29
5676.0
1
10
-29.7
26900
09:30
5672.0
-4
15
-26.2
43600
09:31
5669.0
-3
9
-25.8
24200
09:32
5663.0
-6
13
-23.6
23900
09:33
5644.0
-19
24
-27.2
49900
09:34
5643.0
-1
13
-31.7
45300
09:35
5649.0
6
13
-33.7
14000
09:36
5640.0
-9
15
-36.6
30500
09:37
5662.0
22
27
-34.8
21600
09:38
5646.0
-16
18
-31.8
14500
09:39
5652.0
6
9
-27
11600
09:40
5657.0
5
13
-23.1
16900
09:41
5651.0
-6
12
-18.2
21500
09:42
5657.0
6
12
-17
14500
09:43
5655.0
-2
7
-13.3
15700
09:44
5653.0
-2
14
-11.2
25600
09:45
5643.0
-10
13
-11.6
17200
09:46
5645.0
2
9
-10.4
15800
09:47
5650.0
5
11
-10
14400
09:48
5648.0
-2
6
-9.5
15400
09:49
5650.0
2
7
-9.2
12900
09:50
5659.0
9
14
-5.6
14600
09:51
5645.0
-14
15
-4.3
20300
09:52
5638.0
-7
7
-5.7
50800
09:53
5643.0
5
9
-5.4
19500
09:54
5644.0
1
7
-5.3
25700
09:55
5653.0
9
12
-5.8
9100
09:56
5648.0
-5
11
-4.3
27600
09:57
5643.0
-5
11
-2.5
19800
09:58
5650.0
7
13
-1.4
7300
09:59
5663.0
13
13
1.6
9100
10:00
5654.0
-9
18
1.6
19400
10:01
5648.0
-6
6
1.3
17500
10:02
5639.0
-9
12
1.4
30700
10:03
5638.0
-1
7
-0.6
16100
10:04
5639.0
1
6
-4.9
17100
10:05
5640.0
1
6
-7
8500
10:06
5648.0
8
14
-6.9
31800
10:07
5639.0
-9
11
-6.2
30700
10:08
5636.0
-3
13
-5.8
49500
10:09
5634.0
-2
8
-6.1
23400
10:10
5626.0
-8
12
-8.2
39600
10:11
5618.0
-8
12
-13.1
29200
10:12
5616.0
-2
9
-16.4
22700
10:13
5613.0
-3
6
-19.6
20600
10:14
5606.0
-7
12
-23.4
37800
10:15
5605.0
-1
9
-25.4
20300
10:16
5597.0
-8
9
-27.7
87500
10:17
5583.0
-14
15
-32.1
56000
10:18
5578.0
-5
10
-36.5
52600
10:19
5584.0
6
9
-38.5
31100
10:20
5575.0
-9
10
-41.4
14700
10:21
5574.0
-1
5
-43
52900
10:22
5581.0
7
8
-41
22900
10:23
5583.0
2
8
-37.3
11100
10:24
5592.0
9
11
-32.8
21100
10:25
5593.0
1
8
-26.8
2862600
10:26
5588.0
-5
8
-21.6
11500
10:27
5601.0
13
18
-16.1
23800
10:28
5604.0
3
9
-10.5
14800
10:29
5590.0
-14
16
-9
20000
10:30
5594.0
4
6
-6.9
5900
10:31
5595.0
1
7
-3.4
9700
10:32
5587.0
-8
9
-4.1
16400
10:33
5584.0
-3
5
-6
9600
10:34
5582.0
-2
6
-5.6
12100
10:35
5591.0
9
11
-4.8
11400
10:36
5585.0
-6
9
-5.4
18000
10:37
5582.0
-3
8
-5.1
13000
10:38
5584.0
2
3
-3.9
6500
10:39
5591.0
7
11
-1.5
12300
10:40
5588.0
-3
5
-1.4
8600
10:41
5588.0
0
8
-0.5
21200
10:42
5591.0
3
9
1
19700
10:43
5613.0
22
24
5.4
46500
10:44
5625.0
12
15
10.6
22100
10:45
5622.0
-3
17
15.5
54800
10:46
5627.0
5
7
21.2
7200
10:47
5626.0
-1
5
26.4
11300
10:48
5635.0
9
14
28.7
20000
10:49
5620.0
-15
19
26.6
31400
10:50
5627.0
7
6
26.2
12000
10:51
5633.0
6
10
25.6
13600
10:52
5639.0
6
8
26.7
17600
10:53
5635.0
-4
8
25.4
24000
10:54
5607.0
-28
28
22.2
28300
10:55
5600.0
-7
11
16.5
23400
10:56
5607.0
7
13
10.8
14900
10:57
5601.0
-6
11
2.7
15900
10:58
5600.0
-1
5
-5
15600
10:59
5596.0
-4
6
-7.7
17800
11:00
5589.0
-7
7
-9.8
13700
11:01
5590.0
1
5
-13.4
12700
11:02
5587.0
-3
7
-16.4
21700
11:03
5585.0
-2
6
-19.5
17900
11:04
5583.0
-2
6
-21.8
14100
11:05
5582.0
-1
3
-22.9
11300
11:06
5585.0
3
5
-23.8
10100
11:07
5583.0
-2
4
-24.3
14900
11:08
5596.0
13
16
-21.4
66000
11:09
5603.0
7
10
-16.5
24800
11:10
5600.0
-3
9
-12
11700
11:11
5604.0
4
6
-7.3
11200
11:12
5619.0
15
13
0.2
15600
11:13
5631.0
12
13
7.3
26200
11:14
5629.0
-2
6
12.2
14400
11:15
5630.0
1
6
18
12200
11:16
5633.0
3
8
23.8
6300
11:17
5633.0
0
6
26.9
11000
11:18
5640.0
7
8
28.5
8600
11:19
5636.0
-4
5
28.7
6600
11:20
5633.0
-3
10
28
9200
11:21
5636.0
3
5
27.4
4400
11:22
5643.0
7
13
27.8
25000
11:23
5643.0
0
3
26.6
3800
11:24
5645.0
2
4
26.5
9800
11:25
5645.0
0
2
26.6
6300
11:26
5648.0
3
4
26.7
13000
11:27
5644.0
-4
4
24.6
6600
11:28
5647.0
3
4
23
5100
11:29
5647.0
0
5
20.8
14200
11:30
5645.0
-2
0
18.3
9300
12:30
5574.0
-71
64
3.9
0
12:31
5577.0
3
12
-9.2
24900
12:32
5580.0
3
8
-22
19900
12:33
5571.0
-9
10
-35.9
42700
12:34
5571.0
0
13
-49.6
33600
12:35
5572.0
1
8
-48.7
19200
12:36
5577.0
5
7
-47
9700
12:37
5582.0
5
7
-44.6
15800
12:38
5576.0
-6
7
-41.5
13500
12:39
5572.0
-4
10
-39
26200
12:40
5577.0
5
9
-35.8
29900
12:41
5579.0
2
8
-33.2
17600
12:42
5584.0
5
5
-30.6
8800
12:43
5587.0
3
5
-26.4
15700
12:44
5588.0
1
3
-21.4
7500
12:45
5581.0
-7
9
-18.4
11700
12:46
5580.0
-1
3
-15.7
7400
12:47
5576.0
-4
8
-14.6
26100
12:48
5573.0
-3
4
-14.5
8200
12:49
5575.0
2
4
-14.3
12400
12:50
5575.0
0
2
-12.6
4400
12:51
5573.0
-2
3
-11.2
8200
12:52
5573.0
0
3
-8.8
19700
12:53
5572.0
-1
4
-6
15700
12:54
5573.0
1
4
-3.5
6800
12:55
5573.0
0
1
-3.9
7600
12:56
5571.0
-2
3
-4
10400
12:57
5574.0
3
2
-3.6
13500
12:58
5571.0
-3
7
-3.8
31400
12:59
5572.0
1
2
-4
2800
13:00
5568.0
-4
5
-4.9
18400
13:01
5570.0
2
4
-4.8
22600
13:02
5572.0
2
3
-4.8
10100
13:03
5570.0
-2
2
-4.8
9100
13:04
5570.0
0
4
-5.1
16300
13:05
5574.0
4
4
-3.8
11400
13:06
5573.0
-1
2
-2.9
3300
13:07
5566.0
-7
8
-3.4
28700
13:08
5570.0
4
5
-2.7
11500
13:09
5568.0
-2
3
-2.3
4400
13:10
5568.0
0
3
-3
9800
13:11
5570.0
2
1
-3.2
4600
13:12
5573.0
3
4
-1.7
12600
13:13
5575.0
2
5
-0.8
17200
13:14
5571.0
-4
9
0
16500
13:15
5568.0
-3
5
0.3
8400
13:16
5567.0
-1
3
-0.1
6300
13:17
5564.0
-3
4
-1.5
19500
13:18
5565.0
1
1
-3.2
6500
13:19
5569.0
4
4
-3.5
22100
13:20
5568.0
-1
2
-3.3
4200
13:21
5562.0
-6
6
-3.9
14500
13:22
5558.0
-4
7
-4.5
45000
13:23
5559.0
1
4
-5.2
10700
13:24
5554.0
-5
5
-7.5
22200
13:25
5555.0
1
4
-9.6
11000
13:26
5556.0
1
3
-10.2
9100
13:27
5554.0
-2
5
-10.3
15800
13:28
5546.0
-8
8
-11.9
54400
13:29
5556.0
10
11
-11
30200
13:30
5551.0
-5
6
-10.8
6800
13:31
5553.0
2
4
-10.6
5700
13:32
5547.0
-6
6
-11.3
20500
13:33
5543.0
-4
6
-10.8
25100
13:34
5542.0
-1
4
-12.6
3900
13:35
5544.0
2
2
-13
5800
13:36
5550.0
6
5
-12.8
19000
13:37
5552.0
2
4
-11
12900
13:38
5551.0
-1
3
-8.4
10800
13:39
5547.0
-4
4
-6.4
6100
13:40
5552.0
5
5
-4.2
12300
13:41
5558.0
6
11
-2.2
19000
13:42
5558.0
0
4
-0.8
9500
13:43
5559.0
1
4
1
7300
13:44
5560.0
1
4
4
11100
13:45
5555.0
-5
5
5.1
10400
13:46
5558.0
3
4
5.3
14000
13:47
5552.0
-6
8
4.3
20200
13:48
5551.0
-1
6
3
13900
13:49
5551.0
0
1
1.4
3200
13:50
5545.0
-6
7
-0.2
13800
13:51
5547.0
2
3
-2.1
3000
13:52
5547.0
0
2
-2.8
5300
13:53
5550.0
3
4
-3.2
11500
13:54
5552.0
2
4
-2.8
10300
13:55
5548.0
-4
6
-2.1
13100
13:56
5550.0
2
6
-1.4
16500
13:57
5552.0
2
1
-0.6
5100
13:58
5551.0
-1
1
-0.7
4300
13:59
5549.0
-2
3
-1.6
12800
14:00
5549.0
0
5
-1.6
22200
14:01
5545.0
-4
6
-2.4
10500
14:02
5542.0
-3
5
-4
12700
14:03
5544.0
2
5
-5.1
14800
14:04
5546.0
2
5
-5.6
19700
14:05
5547.0
1
1
-5.8
8300
14:06
5546.0
-1
3
-5.2
8900
14:07
5546.0
0
3
-3.9
17300
14:08
5546.0
0
6
-3
24900
14:09
5546.0
0
1
-2.4
1300
14:10
5543.0
-3
5
-2.7
7700
14:11
5543.0
0
3
-2.7
12700
14:12
5542.0
-1
1
-3.1
4500
14:13
5542.0
0
2
-3.6
24500
14:14
5540.0
-2
3
-4.3
16800
14:15
5531.0
-9
9
-6.2
27400
14:16
5533.0
2
3
-7.6
11100
14:17
5531.0
-2
4
-9.2
36700
14:18
5530.0
-1
3
-10.8
16700
14:19
5526.0
-4
4
-12.5
9100
14:20
5520.0
-6
8
-13.6
39800
14:21
5525.0
5
6
-14.2
48400
14:22
5532.0
7
7
-13.2
17300
14:23
5537.0
5
7
-11.2
27500
14:24
5539.0
2
4
-8.2
16400
14:25
5535.0
-4
4
-4.7
12500
14:26
5538.0
3
2
-1.8
13600
14:27
5536.0
-2
1
-0.8
7300
14:28
5535.0
-1
2
-0.8
7600
14:29
5538.0
3
5
-0.7
23400
14:30
5540.0
2
3
0.6
8800
14:31
5532.0
-8
7
-0
17100
14:32
5529.0
-3
5
-0.8
16100
14:33
5533.0
4
8
-0.6
25100
14:34
5529.0
-4
6
-1.8
9700
14:35
5532.0
3
5
-2.9
11800
14:36
5536.0
4
6
-1.8
14400
14:37
5533.0
-3
8
-0.7
12300
14:38
5537.0
4
4
0.3
9300
14:39
5535.0
-2
4
1.7
9300
14:40
5535.0
0
2
2.2
6400
14:41
5531.0
-4
7
1.2
21000
14:42
5522.0
-9
14
-0.6
103500
14:43
5522.0
0
2
-3.3
7900
14:44
5523.0
1
7
-5.6
29900
14:45
5522.0
-1
2
-8.2
9200
14:46
5520.0
-2
3
-10.2
17100
14:47
5520.0
0
3
-10.2
9900
14:48
5524.0
4
7
-9.2
17400
14:49
5524.0
0
3
-8.4
14700
14:50
5523.0
-1
2
-7.8
4000
14:51
5523.0
0
2
-6.6
10900
14:52
5523.0
0
4
-5.4
13000
14:53
5520.0
-3
4
-5.6
18500
14:54
5521.0
1
5
-5.6
19300
14:55
5523.0
2
5
-4.9
28700
14:56
5520.0
-3
5
-5
9500
14:57
5518.0
-2
5
-5.6
13900
14:58
5517.0
-1
3
-5.5
18000
14:59
5517.0
0
2
-5.8
10200
15:00
5518.0
1
5
-6.3
33600
15:01
5521.0
3
5
-5.5
17900
15:02
5518.0
-3
6
-4.9
21800
15:03
5520.0
2
4
-3.6
16600
15:04
5515.0
-5
5
-3.2
10200
15:05
5518.0
3
4
-2.5
35300
15:06
5518.0
0
5
-2.6
35600
15:07
5520.0
2
4
-2.1
16600
15:08
5523.0
3
5
-1.6
14700
15:09
5516.0
-7
9
-1.1
18200
15:10
5514.0
-2
5
-1.6
20000
15:11
5510.0
-4
6
-2.8
54000
15:12
5509.0
-1
3
-4.5
27100
15:13
5507.0
-2
3
-7
20600
15:14
5506.0
-1
4
-8.3
33900
15:15
5505.0
-1
2
-9.4
18300
15:16
5509.0
4
6
-9
37000
15:17
5508.0
-1
5
-8.6
24600
15:18
5509.0
1
4
-7.8
25000
15:19
5508.0
-1
3
-6.9
31800
15:20
5505.0
-3
3
-6.2
32600
15:21
5512.0
7
7
-5.2
40600
15:22
5506.0
-6
6
-5.2
21000
15:23
5508.0
2
4
-5
46200
15:24
5505.0
-3
7
-5.1
40000
05/19
09:05
5570.0
65
21
5.8
0
09:06
5566.0
-4
18
14.8
29400
09:07
5561.0
-5
11
24.1
34100
09:08
5547.0
-14
18
30.8
48500
09:09
5546.0
-1
10
37.8
15100
09:10
5549.0
3
6
32.3
17100
09:11
5544.0
-5
12
26.9
32200
09:12
5550.0
6
15
23.5
32900
09:13
5557.0
7
7
24.1
25500
09:14
5560.0
3
8
25.2
35200
09:15
5558.0
-2
10
25.2
38400
09:16
5558.0
0
12
26.1
30500
09:17
5563.0
5
11
26.5
22300
09:18
5583.0
20
22
28.7
81600
09:19
5584.0
1
5
30.4
48100
09:20
5590.0
6
15
33.4
44300
09:21
5600.0
10
18
38.1
71200
09:22
5589.0
-11
15
40.1
37100
09:23
5583.0
-6
13
37.1
23600
09:24
5577.0
-6
14
33
26700
09:25
5572.0
-5
9
26.7
16700
09:26
5577.0
5
8
19.5
19900
09:27
5567.0
-10
10
12.6
23300
09:28
5561.0
-6
10
6.1
21400
09:29
5561.0
0
8
0.7
25000
09:30
5570.0
9
13
0.3
34900
09:31
5574.0
4
9
-0.6
29000
09:32
5573.0
-1
6
0.1
18800
09:33
5575.0
2
12
1.8
33400
09:34
5576.0
1
7
3.6
19300
09:35
5565.0
-11
14
1.9
39700
09:36
5569.0
4
4
-0.1
17100
09:37
5567.0
-2
5
-2
18700
09:38
5557.0
-10
10
-5.6
21100
09:39
5560.0
3
5
-8.8
21600
09:40
5553.0
-7
8
-11
27200
09:41
5556.0
3
9
-13.5
21800
09:42
5553.0
-3
4
-15.9
14200
09:43
5566.0
13
14
-13.4
25900
09:44
5566.0
0
4
-11.5
10200
09:45
5566.0
0
7
-7.9
18700
09:46
5560.0
-6
6
-5.5
24400
09:47
5559.0
-1
8
-3.1
41500
09:48
5554.0
-5
6
-4.4
7500
09:49
5554.0
0
6
-5.8
17200
09:50
5548.0
-6
10
-8.5
31100
09:51
5544.0
-4
7
-10.4
19100
09:52
5541.0
-3
6
-12.9
22400
09:53
5537.0
-4
5
-15.4
13300
09:54
5533.0
-4
7
-18.4
34900
09:55
5534.0
1
7
-19.8
18200
09:56
5533.0
-1
8
-20.4
12700
09:57
5519.0
-14
15
-22.6
32700
09:58
5520.0
1
7
-23.8
13500
09:59
5514.0
-6
7
-25.1
14500
10:00
5506.0
-8
11
-28.4
26000
10:01
5500.0
-6
16
-32.2
91500
10:02
5513.0
13
20
-31.2
34200
10:03
5508.0
-5
12
-31.7
24800
10:04
5510.0
2
7
-30.5
11300
10:05
5516.0
6
13
-27
26500
10:06
5515.0
-1
9
-22.4
16100
10:07
5528.0
13
14
-18.4
22400
10:08
5521.0
-7
12
-14
24400
10:09
5528.0
7
11
-8.8
9700
10:10
5531.0
3
8
-4.4
21100
10:11
5530.0
-1
7
-0.2
19600
10:12
5523.0
-7
11
0.2
13500
10:13
5521.0
-2
8
1.5
9200
10:14
5518.0
-3
7
1
12000
10:15
5517.0
-1
7
-0.6
16600
10:16
5516.0
-1
6
-2.3
10500
10:17
5516.0
0
10
-2.7
15400
10:18
5509.0
-7
8
-4
11700
10:19
5506.0
-3
5
-5.3
15900
10:20
5507.0
1
4
-6.2
8800
10:21
5497.0
-10
12
-8.6
25700
10:22
5504.0
7
8
-10.4
16000
10:23
5512.0
8
13
-9.4
14800
10:24
5503.0
-9
11
-9.6
9900
10:25
5508.0
5
5
-9.5
11400
10:26
5513.0
5
6
-6.8
8800
10:27
5509.0
-4
7
-5.6
9000
10:28
5514.0
5
8
-5.5
14800
10:29
5519.0
5
6
-2.6
8700
10:30
5512.0
-7
10
-1.7
13600
10:31
5514.0
2
4
-1.4
9300
10:32
5515.0
1
6
0.3
15400
10:33
5518.0
3
4
1.2
10000
10:34
5518.0
0
5
1.4
17800
10:35
5525.0
7
7
4.2
15200
10:36
5526.0
1
6
6.8
12200
10:37
5516.0
-10
14
7.3
16500
10:38
5515.0
-1
5
6.9
13000
10:39
5519.0
4
6
7.1
5300
10:40
5521.0
2
5
6.1
11000
10:41
5515.0
-6
6
4
8700
10:42
5519.0
4
4
4.4
11100
10:43
5523.0
4
7
5.5
16100
10:44
5524.0
1
2
5.8
4500
10:45
5518.0
-6
8
4.7
11800
10:46
5517.0
-1
6
4.3
16000
10:47
5512.0
-5
7
2.6
14200
10:48
5515.0
3
4
0.9
16000
10:49
5511.0
-4
5
-2
7100
10:50
5514.0
3
5
-3.1
8200
10:51
5517.0
3
3
-3.2
9300
10:52
5520.0
3
8
-2.1
13800
10:53
5521.0
1
2
-1.2
4400
10:54
5522.0
1
3
0.9
4600
10:55
5521.0
-1
4
2
11900
10:56
5519.0
-2
4
2.2
7800
10:57
5522.0
3
4
2.3
7600
10:58
5526.0
4
4
3
11100
10:59
5525.0
-1
3
3.3
10300
11:00
5523.0
-2
5
3.8
13600
11:01
5524.0
1
4
4.8
8700
11:02
5524.0
0
4
4.9
7200
11:03
5517.0
-7
7
3
11800
11:04
5515.0
-2
5
1.2
9300
11:05
5511.0
-4
7
-0.8
14900
11:06
5517.0
6
6
-2.3
14000
11:07
5514.0
-3
2
-4.1
6500
11:08
5514.0
0
2
-4.3
5000
11:09
5508.0
-6
7
-5.1
20200
11:10
5513.0
5
7
-4.5
7300
11:11
5508.0
-5
5
-5.9
9000
11:12
5509.0
1
4
-6.8
11300
11:13
5505.0
-4
4
-8.2
7100
11:14
5504.0
-1
3
-8.7
8300
11:15
5500.0
-4
6
-10.8
21400
11:16
5504.0
4
7
-11
15900
11:17
5503.0
-1
3
-11.6
4900
11:18
5504.0
1
7
-11.1
11600
11:19
5504.0
0
7
-10.4
9000
11:20
5505.0
1
5
-8.7
12600
11:21
5500.0
-5
4
-8.8
6000
11:22
5504.0
4
5
-7.8
9200
11:23
5502.0
-2
3
-7.3
4800
11:24
5503.0
1
3
-6.6
7500
11:25
5504.0
1
4
-6
11800
11:26
5507.0
3
6
-4
12000
11:27
5504.0
-3
4
-3.2
9000
11:28
5506.0
2
4
-1.9
15000
11:29
5504.0
-2
4
-1.3
7100
11:30
5502.0
-2
0
-1.3
5400
12:30
5524.0
22
26
1.8
0
12:31
5513.0
-11
17
3.6
21300
12:32
5521.0
8
13
6.4
15400
12:33
5520.0
-1
8
9.1
11700
12:34
5525.0
5
5
13.2
11500
12:35
5526.0
1
5
12.9
13000
12:36
5528.0
2
4
15.1
12700
12:37
5528.0
0
4
15.6
12700
12:38
5532.0
4
5
16.9
12400
12:39
5528.0
-4
4
16.4
12500
12:40
5530.0
2
5
16.1
25800
12:41
5528.0
-2
3
15.1
22300
12:42
5526.0
-2
6
13.8
11100
12:43
5532.0
6
9
12.7
18900
12:44
5536.0
4
5
13.1
14800
12:45
5531.0
-5
5
12
14300
12:46
5529.0
-2
4
11.2
8900
12:47
5530.0
1
6
10.9
8300
12:48
5529.0
-1
3
9.3
13800
12:49
5531.0
2
3
7.2
8500
12:50
5534.0
3
4
6.7
10300
12:51
5533.0
-1
2
6.4
5500
12:52
5533.0
0
2
5.9
5600
12:53
5534.0
1
6
5.7
16900
12:54
5540.0
6
6
6
15900
12:55
5542.0
2
4
6.8
9800
12:56
5548.0
6
12
8.4
53100
12:57
5543.0
-5
9
9.6
21000
12:58
5543.0
0
5
10.4
8800
12:59
5539.0
-4
10
9.7
13100
13:00
5535.0
-4
8
7.9
13000
13:01
5534.0
-1
3
4.9
7500
13:02
5528.0
-6
8
1.9
12500
13:03
5523.0
-5
14
-1.8
31000
13:04
5526.0
3
6
-4.3
15600
13:05
5529.0
3
6
-5.4
14100
13:06
5524.0
-5
5
-7.3
8600
13:07
5522.0
-2
6
-8.3
13400
13:08
5526.0
4
6
-7.5
9500
13:09
5529.0
3
5
-6.6
6200
13:10
5528.0
-1
5
-6.7
7900
13:11
5529.0
1
2
-5.7
5300
13:12
5528.0
-1
1
-4.4
6000
13:13
5528.0
0
2
-4
5300
13:14
5525.0
-3
4
-4.5
9400
13:15
5517.0
-8
7
-6
13100
13:16
5516.0
-1
4
-8
8900
13:17
5518.0
2
2
-9.4
1600
13:18
5516.0
-2
3
-11
15200
13:19
5512.0
-4
5
-12.5
8100
13:20
5516.0
4
6
-11.7
15200
13:21
5512.0
-4
3
-11
4600
13:22
5511.0
-1
3
-11.2
4400
13:23
5508.0
-3
7
-11.4
11900
13:24
5508.0
0
5
-10.9
8600
13:25
5507.0
-1
3
-11.6
4900
13:26
5504.0
-3
7
-12
14100
13:27
5507.0
3
6
-12
13500
13:28
5508.0
1
4
-11.4
5400
13:29
5508.0
0
2
-10.6
6400
13:30
5517.0
9
8
-8.2
13000
13:31
5519.0
2
4
-5
8400
13:32
5515.0
-4
4
-3.1
9200
13:33
5518.0
3
2
-0.8
4200
13:34
5521.0
3
2
2.2
7500
13:35
5529.0
8
8
4.5
14400
13:36
5530.0
1
3
6.7
5100
13:37
5526.0
-4
5
9
16000
13:38
5525.0
-1
4
10.5
9600
13:39
5526.0
1
2
11.4
4900
13:40
5531.0
5
6
11.3
12900
13:41
5534.0
3
6
11.4
9300
13:42
5535.0
1
4
12.5
10700
13:43
5534.0
-1
2
13.6
9500
13:44
5534.0
0
1
14.3
4100
13:45
5535.0
1
3
14.3
5400
13:46
5533.0
-2
3
13.3
8400
13:47
5528.0
-5
4
11.2
7700
13:48
5529.0
1
6
9.4
24600
13:49
5528.0
-1
4
7.4
10500
13:50
5527.0
-1
3
5
4400
13:51
5533.0
6
7
3.8
12500
13:52
5536.0
3
4
4.2
6800
13:53
5537.0
1
3
4.7
10800
13:54
5537.0
0
4
5.3
6000
13:55
5535.0
-2
5
6.2
6700
13:56
5537.0
2
1
6.3
9900
13:57
5535.0
-2
1
5.3
3500
13:58
5534.0
-1
1
4
6700
13:59
5536.0
2
2
3.2
5200
14:00
5543.0
7
6
4.3
18000
14:01
5547.0
4
6
5.6
13500
14:02
5549.0
2
2
7.5
10300
14:03
5545.0
-4
4
8.9
11700
14:04
5547.0
2
4
10.2
14800
14:05
5547.0
0
4
10.4
14600
14:06
5543.0
-4
4
9.2
8700
14:07
5540.0
-3
6
7.2
10000
14:08
5543.0
3
6
6.5
14200
14:09
5544.0
1
3
5.5
16700
14:10
5546.0
2
4
4.8
14300
14:11
5540.0
-6
7
4
10200
14:12
5543.0
3
4
4
13400
14:13
5542.0
-1
2
3.2
10200
14:14
5540.0
-2
4
2
11300
14:15
5537.0
-3
3
-0.2
11800
14:16
5538.0
1
3
-0.8
16400
14:17
5539.0
1
2
-1.8
7600
14:18
5539.0
0
2
-2.4
5800
14:19
5545.0
6
6
-1.8
17400
14:20
5543.0
-2
3
-0.9
6700
14:21
5540.0
-3
5
-0.6
13700
14:22
5539.0
-1
3
-0.8
6000
14:23
5537.0
-2
4
-1.3
14600
14:24
5540.0
3
8
-2.4
22900
14:25
5543.0
3
4
-2.4
8100
14:26
5544.0
1
3
-1.5
14000
14:27
5548.0
4
6
0.3
13000
14:28
5549.0
1
3
2.6
10600
14:29
5550.0
1
2
4.4
19400
14:30
5551.0
1
2
5.9
16400
14:31
5554.0
3
4
7.4
11300
14:32
5549.0
-5
6
7.3
15600
14:33
5552.0
3
8
7.5
13900
14:34
5549.0
-3
3
7.1
8200
14:35
5550.0
1
5
6.8
10900
14:36
5550.0
0
2
5.6
5500
14:37
5559.0
9
10
6.9
30800
14:38
5560.0
1
2
7.8
14800
14:39
5561.0
1
3
9.4
14700
14:40
5562.0
1
1
10.8
11800
14:41
5559.0
-3
4
11.7
11700
14:42
5561.0
2
3
11.2
10300
14:43
5559.0
-2
2
10.2
10000
14:44
5554.0
-5
4
8.5
14700
14:45
5557.0
3
4
6.9
12500
14:46
5556.0
-1
4
5.7
12500
14:47
5556.0
0
1
4
5800
14:48
5557.0
1
4
2.8
16700
14:49
5559.0
2
2
3
5700
14:50
5559.0
0
2
2.8
10800
14:51
5554.0
-5
6
2
10800
14:52
5559.0
5
5
2.2
10700
14:53
5562.0
3
5
2.6
31500
14:54
5562.0
0
3
2.8
13600
14:55
5561.0
-1
3
2.8
13000
14:56
5554.0
-7
7
2.8
14700
14:57
5553.0
-1
4
1.4
15700
14:58
5554.0
1
2
-0.3
4600
14:59
5550.0
-4
5
-2.7
18700
15:00
5549.0
-1
5
-5.1
16900
15:01
5549.0
0
6
-6
19100
15:02
5548.0
-1
7
-6.6
19800
15:03
5536.0
-12
13
-9.2
31600
15:04
5535.0
-1
6
-11.2
17200
15:05
5533.0
-2
3
-13.2
15400
15:06
5531.0
-2
4
-15.7
17700
15:07
5531.0
0
4
-17.9
8600
15:08
5527.0
-4
6
-18.4
16700
15:09
5519.0
-8
6
-20.2
12200
15:10
5523.0
4
7
-20.9
17100
15:11
5522.0
-1
4
-21.3
19200
15:12
5528.0
6
9
-20.8
15800
15:13
5532.0
4
7
-18.8
11600
15:14
5532.0
0
2
-15.1
10300
15:15
5529.0
-3
5
-12.7
16700
15:16
5527.0
-2
4
-10.6
13100
15:17
5526.0
-1
2
-9.7
12300
15:18
5529.0
3
3
-9
11600
15:19
5526.0
-3
6
-8.8
21300
15:20
5532.0
6
7
-7
21400
15:21
5529.0
-3
3
-5.6
14400
15:22
5530.0
1
2
-3.9
13100
15:23
5529.0
-1
3
-2.9
15200
15:24
5519.0
-10
17
-3
77400
05/20
09:04
5545.0
26
1
-0.3
0
09:05
5533.0
-12
33
1.2
42600
09:06
5536.0
3
12
2.8
37400
09:07
5539.0
3
11
4.7
38200
09:08
5529.0
-10
13
7
39300
09:09
5534.0
5
22
4.7
44200
09:10
5526.0
-8
12
3.5
26200
09:11
5517.0
-9
15
0.3
48100
09:12
5533.0
16
23
-1.2
22200
09:13
5526.0
-7
16
-2
43200
09:14
5534.0
8
16
-2.5
16300
09:15
5529.0
-5
8
-2.2
26300
09:16
5514.0
-15
18
-2.2
26000
09:17
5520.0
6
21
-4.3
36400
09:18
5491.0
-29
29
-9.7
80500
09:19
5478.0
-13
20
-18.8
53500
09:20
5480.0
2
10
-26.8
23200
09:21
5476.0
-4
13
-32.4
25900
09:22
5460.0
-16
17
-41.6
50000
09:23
5461.0
1
14
-45
22200
09:24
5460.0
-1
13
-45.7
24300
09:25
5464.0
4
20
-46.3
38000
09:26
5435.0
-29
30
-50.7
29700
09:27
5448.0
13
15
-49.9
18000
09:28
5446.0
-2
8
-50
22900
09:29
5444.0
-2
11
-49.1
17800
09:30
5463.0
19
25
-46.5
23900
09:31
5450.0
-13
15
-40.1
29300
09:32
5430.0
-20
23
-39.3
28800
09:33
5423.0
-7
9
-39.7
24300
09:34
5426.0
3
10
-39
20700
09:35
5420.0
-6
10
-43.3
24400
09:36
5403.0
-17
22
-48.2
109200
09:37
5402.0
-1
13
-48.5
32500
09:38
5407.0
5
10
-47
21500
09:39
5394.0
-13
17
-47.8
25300
09:40
5399.0
5
9
-46.8
23000
09:41
5395.0
-4
8
-43.6
31600
09:42
5400.0
5
16
-39.2
44900
09:43
5400.0
0
6
-37
17200
09:44
5400.0
0
13
-32.6
30700
09:45
5412.0
12
15
-27.3
33900
09:46
5428.0
16
17
-18.8
32400
09:47
5436.0
8
14
-10.6
25800
09:48
5434.0
-2
12
-2.8
23700
09:49
5422.0
-12
12
3.2
10700
09:50
5447.0
25
26
10.8
26300
09:51
5457.0
10
19
15.8
36600
09:52
5462.0
5
12
20.4
15900
09:53
5475.0
13
15
27.4
23600
09:54
5479.0
4
12
37.4
26200
09:55
5489.0
10
17
44.8
17700
09:56
5481.0
-8
11
48.4
15900
09:57
5473.0
-8
16
48.8
19200
09:58
5465.0
-8
11
45.2
17700
09:59
5479.0
14
14
43
16400
10:00
5481.0
2
10
39
22500
10:01
5482.0
1
10
36
12900
10:02
5477.0
-5
8
33.8
15600
10:03
5479.0
2
9
33.8
19000
10:04
5501.0
22
30
33.9
36000
10:05
5483.0
-18
22
30.9
22300
10:06
5463.0
-20
19
24.4
25800
10:07
5463.0
0
10
19.1
13300
10:08
5475.0
12
17
15.3
16900
10:09
5479.0
4
10
7.7
18700
10:10
5479.0
0
11
4.2
14800
10:11
5471.0
-8
11
4.1
10900
10:12
5470.0
-1
10
4.2
13800
10:13
5470.0
0
11
1.7
19200
10:14
5479.0
9
17
-0.6
15300
10:15
5477.0
-2
7
-2.2
11500
10:16
5478.0
1
5
-1.6
11800
10:17
5474.0
-4
8
-1.3
14800
10:18
5475.0
1
7
-0.3
11100
10:19
5469.0
-6
7
-1.9
11100
10:20
5475.0
6
8
-1.7
8800
10:21
5479.0
4
7
-1.4
10100
10:22
5478.0
-1
9
-0.8
14600
10:23
5472.0
-6
5
-1.7
10000
10:24
5466.0
-6
9
-1.8
12900
10:25
5471.0
5
10
-2.2
12900
10:26
5460.0
-11
14
-5.1
14900
10:27
5455.0
-5
8
-8.8
18200
10:28
5445.0
-10
15
-12.9
23200
10:29
5440.0
-5
6
-15.6
6400
10:30
5439.0
-1
11
-20.3
17900
10:31
5430.0
-9
8
-25
15100
10:32
5432.0
2
10
-28.3
16900
10:33
5446.0
14
19
-27
19100
10:34
5431.0
-15
14
-26.8
9400
10:35
5426.0
-5
9
-27.3
11100
10:36
5424.0
-2
7
-26.6
12100
10:37
5418.0
-6
7
-27.4
9500
10:38
5414.0
-4
10
-31.5
15500
10:39
5422.0
8
11
-31
12400
10:40
5415.0
-7
5
-30.8
17500
10:41
5415.0
0
5
-30
13200
10:42
5418.0
3
5
-27.8
8700
10:43
5414.0
-4
4
-25.4
12700
10:44
5422.0
8
8
-23.5
9300
10:45
5428.0
6
6
-19
10700
10:46
5421.0
-7
9
-15.5
10600
10:47
5423.0
2
5
-12.3
8700
10:48
5429.0
6
8
-7.6
8600
10:49
5444.0
15
18
-2.3
13200
10:50
5455.0
11
21
3.8
27900
10:51
5435.0
-20
24
7.6
15000
10:52
5441.0
6
8
11.7
11300
10:53
5447.0
6
10
15.2
7600
10:54
5444.0
-3
7
15.1
20400
10:55
5450.0
6
11
13.6
9100
10:56
5453.0
3
7
16.3
7900
10:57
5448.0
-5
6
17.1
5500
10:58
5447.0
-1
5
17
8500
10:59
5446.0
-1
5
16.8
12600
11:00
5449.0
3
8
15.7
15300
11:01
5445.0
-4
9
13.3
14100
11:02
5450.0
5
8
12.4
11100
11:03
5456.0
6
10
12.5
13300
11:04
5449.0
-7
6
12
6500
11:05
5443.0
-6
11
9.7
17600
11:06
5431.0
-12
10
6.3
19700
11:07
5428.0
-3
5
1.5
14500
11:08
5437.0
9
10
-3.2
9200
11:09
5432.0
-5
7
-7
6300
11:10
5433.0
1
8
-9.2
11700
11:11
5425.0
-8
12
-10.6
7500
11:12
5425.0
0
4
-11.3
11800
11:13
5425.0
0
5
-13.5
5800
11:14
5432.0
7
7
-13
8900
11:15
5430.0
-2
4
-12.6
4500
11:16
5424.0
-6
9
-12.4
12300
11:17
5420.0
-4
11
-12.6
18300
11:18
5421.0
1
5
-12.3
12300
11:19
5423.0
2
7
-13.3
4400
11:20
5427.0
4
7
-13
5800
11:21
5420.0
-7
9
-12.4
10700
11:22
5423.0
3
8
-10.8
5600
11:23
5437.0
14
15
-7.2
8500
11:24
5428.0
-9
13
-5.5
12000
11:25
5429.0
1
5
-4.3
17700
11:26
5427.0
-2
4
-2.2
6700
11:27
5419.0
-8
9
-1.8
10100
11:28
5419.0
0
3
-3.9
6600
11:29
5417.0
-2
3
-4.8
9200
11:30
5415.0
-2
1
-6.5
3500
12:30
5368.0
-47
33
-15.8
0
12:31
5374.0
6
16
-22.6
52600
12:32
5378.0
4
12
-28.4
41200
12:33
5383.0
5
11
-33.3
28200
12:34
5392.0
9
12
-36.2
18900
12:35
5398.0
6
13
-29.2
29600
12:36
5402.0
4
7
-22.6
10800
12:37
5408.0
6
7
-16
13400
12:38
5401.0
-7
9
-11.1
21000
12:39
5409.0
8
12
-6.9
25600
12:40
5406.0
-3
7
-4.6
21300
12:41
5403.0
-3
7
-3.7
12400
12:42
5397.0
-6
11
-4.9
16500
12:43
5396.0
-1
4
-4.8
13000
12:44
5402.0
6
12
-5.2
18700
12:45
5396.0
-6
7
-6.3
11500
12:46
5399.0
3
7
-6.1
9500
12:47
5400.0
1
5
-4
9000
12:48
5394.0
-6
7
-3.1
9800
12:49
5400.0
6
8
-2.3
9300
12:50
5397.0
-3
7
-0.9
10200
12:51
5404.0
7
8
0.7
9000
12:52
5403.0
-1
3
1.9
8900
12:53
5403.0
0
3
4.3
8900
12:54
5407.0
4
6
6
8000
12:55
5415.0
8
8
7.7
18500
12:56
5420.0
5
5
9.1
16200
12:57
5421.0
1
6
11
11600
12:58
5426.0
5
9
13.8
20000
12:59
5429.0
3
4
16.8
16400
13:00
5443.0
14
15
20.6
19100
13:01
5434.0
-9
11
22.1
23400
13:02
5440.0
6
12
24.6
15300
13:03
5435.0
-5
8
25
10500
13:04
5441.0
6
5
26.2
6700
13:05
5444.0
3
7
24.8
19800
13:06
5443.0
-1
5
25
8000
13:07
5441.0
-2
4
23.5
8100
13:08
5438.0
-3
6
22.4
7800
13:09
5442.0
4
4
21
6900
13:10
5435.0
-7
6
17.6
14900
13:11
5433.0
-2
7
14.3
15900
13:12
5429.0
-4
7
10.7
6200
13:13
5426.0
-3
4
7
13200
13:14
5429.0
3
6
3.3
8600
13:15
5429.0
0
4
0.8
8300
13:16
5430.0
1
7
-0.8
7500
13:17
5429.0
-1
2
-1.9
6500
13:18
5426.0
-3
7
-2.8
7400
13:19
5417.0
-9
9
-5.6
10700
13:20
5413.0
-4
5
-8.7
9100
13:21
5414.0
1
3
-11.7
11700
13:22
5415.0
1
6
-14.2
8700
13:23
5417.0
2
8
-15.7
8900
13:24
5412.0
-5
7
-16
10400
13:25
5409.0
-3
4
-15.4
11300
13:26
5407.0
-2
2
-15.8
6800
13:27
5408.0
1
2
-15.9
7600
13:28
5413.0
5
5
-15.8
9000
13:29
5415.0
2
7
-14.2
20600
13:30
5408.0
-7
8
-12.9
10400
13:31
5408.0
0
4
-11.3
8400
13:32
5403.0
-5
5
-10.8
9300
13:33
5402.0
-1
2
-11.6
6000
13:34
5396.0
-6
6
-13.5
29000
13:35
5394.0
-2
6
-14.7
13900
13:36
5393.0
-1
2
-16.1
10400
13:37
5398.0
5
9
-15.8
11800
13:38
5394.0
-4
8
-16.2
8500
13:39
5395.0
1
4
-15
5300
13:40
5395.0
0
4
-13.4
10900
13:41
5393.0
-2
4
-12
8900
13:42
5396.0
3
4
-11
4300
13:43
5398.0
2
7
-9.1
13700
13:44
5397.0
-1
3
-7.9
7000
13:45
5396.0
-1
4
-7
6900
13:46
5398.0
2
3
-5.4
4800
13:47
5398.0
0
4
-4.3
9300
13:48
5398.0
0
2
-3.6
8500
13:49
5406.0
8
8
-1.5
12400
13:50
5406.0
0
4
0.6
11000
13:51
5403.0
-3
3
1.8
4900
13:52
5400.0
-3
4
2.5
12200
13:53
5399.0
-1
3
3.2
8400
13:54
5399.0
0
2
2.5
7700
13:55
5395.0
-4
3
0.8
12500
13:56
5403.0
8
7
1
13400
13:57
5402.0
-1
4
1.4
7400
13:58
5404.0
2
3
2.4
7100
13:59
5402.0
-2
3
2.7
6600
14:00
5406.0
4
7
4.4
13100
14:01
5411.0
5
6
5.3
9000
14:02
5402.0
-9
12
5.2
15700
14:03
5403.0
1
5
4.6
14500
14:04
5402.0
-1
3
4.3
8500
14:05
5403.0
1
3
3.4
10100
14:06
5400.0
-3
5
0.9
10700
14:07
5399.0
-1
3
0.2
8300
14:08
5399.0
0
4
-0.6
20500
14:09
5400.0
1
1
-1.2
6100
14:10
5399.0
-1
3
-2.1
6700
14:11
5411.0
12
10
-0.4
14800
14:12
5404.0
-7
6
0.4
10000
14:13
5403.0
-1
5
1
12600
14:14
5404.0
1
4
1.8
9600
14:15
5402.0
-2
3
2.6
7400
14:16
5402.0
0
2
0.8
8700
14:17
5406.0
4
5
1
8900
14:18
5405.0
-1
5
1.2
8700
14:19
5405.0
0
2
1.1
7700
14:20
5407.0
2
4
1.6
13000
14:21
5408.0
1
3
2.6
7000
14:22
5410.0
2
4
3.1
11700
14:23
5412.0
2
4
4.2
12100
14:24
5417.0
5
7
6
9100
14:25
5412.0
-5
8
6.8
18200
14:26
5411.0
-1
3
7.4
7000
14:27
5410.0
-1
3
7
15000
14:28
5411.0
1
2
6.5
8300
14:29
5415.0
4
5
5.6
8300
14:30
5417.0
2
6
6
22600
14:31
5419.0
2
6
6.9
13100
14:32
5425.0
6
8
8.8
17300
14:33
5425.0
0
3
10.6
10800
14:34
5421.0
-4
3
11
13000
14:35
5429.0
8
7
12.2
11800
14:36
5421.0
-8
10
12.2
15900
14:37
5422.0
1
4
10.8
9400
14:38
5418.0
-4
5
8.8
8500
14:39
5421.0
3
4
8.2
11300
14:40
5417.0
-4
6
5.2
21000
14:41
5415.0
-2
4
3.4
8800
14:42
5416.0
1
4
1.8
8400
14:43
5414.0
-2
2
0.7
6200
14:44
5414.0
0
3
-1.1
8500
14:45
5413.0
-1
3
-2.1
10600
14:46
5411.0
-2
4
-3
10300
14:47
5408.0
-3
4
-4.6
12800
14:48
5404.0
-4
4
-6.2
6700
14:49
5405.0
1
3
-7.6
13200
14:50
5404.0
-1
4
-9
10500
14:51
5406.0
2
3
-9.8
7800
14:52
5415.0
9
10
-8.6
17700
14:53
5411.0
-4
4
-7.2
13100
14:54
5418.0
7
6
-4.8
8500
14:55
5419.0
1
2
-1.8
9000
14:56
5415.0
-4
6
0.1
26400
14:57
5413.0
-2
2
0.2
8300
14:58
5417.0
4
4
1.7
10800
14:59
5418.0
1
5
1.8
11800
15:00
5422.0
4
8
2.7
15100
15:01
5423.0
1
3
4.2
14800
15:02
5422.0
-1
3
6
12400
15:03
5424.0
2
3
7.2
14700
15:04
5421.0
-3
5
7.8
21800
15:05
5426.0
5
5
8.2
9600
15:06
5416.0
-10
9
6.8
15900
15:07
5418.0
2
7
5.9
15300
15:08
5417.0
-1
4
4.4
6600
15:09
5417.0
0
4
3.5
11800
15:10
5412.0
-5
7
0.7
18000
15:11
5412.0
0
3
-0.1
11800
15:12
5410.0
-2
4
-1.8
10500
15:13
5409.0
-1
2
-3.6
10100
15:14
5410.0
1
3
-5.2
15700
15:15
5415.0
5
5
-5
8600
15:16
5415.0
0
2
-4.8
11600
15:17
5421.0
6
7
-2.8
15900
15:18
5420.0
-1
3
-1
7000
15:19
5423.0
3
6
1.4
21900
15:20
5423.0
0
5
2.8
18800
15:21
5424.0
1
6
4.3
26300
15:22
5422.0
-2
5
4.1
10400
15:23
5425.0
3
7
4.8
20800
15:24
5428.0
3
8
5.4
41500
05/21
09:05
5439.0
11
14
7.9
0
09:06
5408.0
-31
32
5.3
44500
09:07
5408.0
0
22
3.1
36000
09:08
5411.0
3
12
0.8
37100
09:09
5403.0
-8
19
-3.5
56000
09:10
5399.0
-4
20
-10.4
44300
09:11
5387.0
-12
17
-13.4
22700
09:12
5393.0
6
21
-15.4
40900
09:13
5392.0
-1
11
-18.2
25900
09:14
5377.0
-15
22
-21.8
51000
09:15
5358.0
-19
23
-27.9
62900
09:16
5360.0
2
13
-31.2
40300
09:17
5346.0
-14
19
-38
75400
09:18
5345.0
-1
8
-44.9
35500
09:19
5359.0
14
17
-46.4
25700
09:20
5360.0
1
12
-43.8
22100
09:21
5357.0
-3
9
-42.1
16000
09:22
5360.0
3
7
-36.9
24500
09:23
5358.0
-2
8
-31.8
21000
09:24
5351.0
-7
10
-30.5
17800
09:25
5363.0
12
15
-27.5
28600
09:26
5358.0
-5
13
-24.7
27100
09:27
5365.0
7
11
-21.4
16600
09:28
5371.0
6
13
-16.6
21100
09:29
5378.0
7
9
-9.2
19300
09:30
5389.0
11
11
-2
38400
09:31
5392.0
3
12
5.4
39600
09:32
5380.0
-12
19
9.5
36100
09:33
5378.0
-2
9
12.2
12500
09:34
5384.0
6
10
14.2
14500
09:35
5380.0
-4
5
13.2
11100
09:36
5374.0
-6
8
10.1
19500
09:37
5390.0
16
16
12.2
25100
09:38
5392.0
2
14
15
45000
09:39
5391.0
-1
5
15.8
19300
09:40
5397.0
6
10
17.7
19100
09:41
5392.0
-5
6
20
11900
09:42
5395.0
3
7
19
12100
09:43
5390.0
-5
10
16.8
20600
09:44
5381.0
-9
8
14
22800
09:45
5394.0
13
13
12
26200
09:46
5401.0
7
7
12
20700
09:47
5401.0
0
7
11.6
21000
09:48
5404.0
3
5
12.6
7100
09:49
5407.0
3
6
15.5
20100
09:50
5412.0
5
8
17.2
23200
09:51
5403.0
-9
9
15.8
23000
09:52
5399.0
-4
9
14
35900
09:53
5410.0
11
10
13.6
9600
09:54
5408.0
-2
6
12.6
14200
09:55
5406.0
-2
8
10.8
11100
09:56
5411.0
5
6
11.6
16500
09:57
5420.0
9
20
14.2
34600
09:58
5420.0
0
5
14.5
7700
09:59
5422.0
2
6
15.8
19400
10:00
5429.0
7
7
18.4
27400
10:01
5435.0
6
9
20.8
32600
10:02
5436.0
1
10
22.2
18700
10:03
5429.0
-7
9
22.5
24400
10:04
5432.0
3
7
22.8
12500
10:05
5436.0
4
6
22.7
12200
10:06
5437.0
1
6
21.3
23000
10:07
5438.0
1
5
20
16800
10:08
5436.0
-2
8
19.5
18100
10:09
5432.0
-4
5
17.5
9200
10:10
5444.0
12
14
17.1
28800
10:11
5447.0
3
8
17.2
19100
10:12
5437.0
-10
11
15.6
13500
10:13
5438.0
1
5
14.6
13300
10:14
5441.0
3
5
15.1
12500
10:15
5450.0
9
10
14.8
31400
10:16
5452.0
2
5
13.8
10800
10:17
5452.0
0
5
14.7
17900
10:18
5447.0
-5
8
15
13700
10:19
5440.0
-7
13
13.5
39800
10:20
5436.0
-4
5
9.5
18200
10:21
5439.0
3
3
5.8
6400
10:22
5438.0
-1
10
2.3
39700
10:23
5434.0
-4
5
-0.9
12000
10:24
5435.0
1
7
-2.4
10600
10:25
5437.0
2
10
-2.5
17200
10:26
5438.0
1
4
-2.8
5200
10:27
5437.0
-1
4
-3.1
5700
10:28
5431.0
-6
6
-3.8
11900
10:29
5433.0
2
2
-4.2
2600
10:30
5437.0
4
8
-4.2
13000
10:31
5435.0
-2
5
-4.8
14000
10:32
5435.0
0
8
-5
14000
10:33
5441.0
6
6
-3.2
12600
10:34
5441.0
0
3
-2
12100
10:35
5442.0
1
6
-0.9
15700
10:36
5449.0
7
7
1.8
12000
10:37
5448.0
-1
2
4
5200
10:38
5447.0
-1
3
4.8
5900
10:39
5451.0
4
5
6.4
33100
10:40
5456.0
5
6
9
11500
10:41
5471.0
15
15
12.6
65900
10:42
5469.0
-2
9
16.1
21100
10:43
5468.0
-1
4
19.5
12600
10:44
5461.0
-7
10
20.6
30400
10:45
5464.0
3
5
21.1
11600
10:46
5458.0
-6
8
17.8
14700
10:47
5453.0
-5
5
14
9200
10:48
5458.0
5
5
11
11900
10:49
5458.0
0
7
9.5
11400
10:50
5462.0
4
4
8.1
7400
10:51
5459.0
-3
5
7.4
6900
10:52
5456.0
-3
4
7.3
8300
10:53
5455.0
-1
4
5.7
12400
10:54
5457.0
2
3
4.6
6800
10:55
5459.0
2
5
3.1
12100
10:56
5459.0
0
3
2.1
6800
10:57
5461.0
2
4
2.1
6500
10:58
5465.0
4
4
3.1
4400
10:59
5467.0
2
5
4.1
19400
11:00
5463.0
-4
5
4
12900
11:01
5463.0
0
2
4.3
2500
11:02
5471.0
8
7
5.4
9400
11:03
5467.0
-4
5
5
8300
11:04
5468.0
1
4
4.5
12700
11:05
5469.0
1
3
5.2
2900
11:06
5466.0
-3
4
6
8400
11:07
5464.0
-2
5
4.8
14600
11:08
5458.0
-6
8
3.4
7500
11:09
5464.0
6
9
2.4
14000
11:10
5464.0
0
2
1.4
4100
11:11
5463.0
-1
6
0.6
14800
11:12
5461.0
-2
4
-0.3
5700
11:13
5460.0
-1
2
0
3700
11:14
5455.0
-5
4
-1.6
5100
11:15
5458.0
3
4
-2.7
6800
11:16
5466.0
8
11
-2.4
21700
11:17
5454.0
-12
17
-3.7
21800
11:18
5451.0
-3
3
-5.3
4300
11:19
5455.0
4
6
-5.2
12500
11:20
5456.0
1
3
-5.5
4100
11:21
5456.0
0
7
-7.4
17700
11:22
5452.0
-4
5
-7.4
5100
11:23
5447.0
-5
4
-7.5
4800
11:24
5453.0
6
5
-7.4
6600
11:25
5451.0
-2
5
-7.9
8000
11:26
5449.0
-2
4
-8.7
8100
11:27
5445.0
-4
5
-9.1
7500
11:28
5443.0
-2
2
-8.9
2900
11:29
5445.0
2
3
-9.6
3000
11:30
5444.0
-1
0
-10
4800
12:30
5399.0
-45
40
-17.3
0
12:31
5398.0
-1
17
-24.1
36400
12:32
5396.0
-2
5
-31
18200
12:33
5398.0
2
8
-37.8
13600
12:34
5400.0
2
4
-44
16200
12:35
5392.0
-8
9
-42.6
25900
12:36
5398.0
6
6
-40
12600
12:37
5398.0
0
3
-37.2
11200
12:38
5409.0
11
10
-33.1
22900
12:39
5407.0
-2
7
-29.7
17800
12:40
5407.0
0
6
-24.3
11000
12:41
5409.0
2
3
-20.3
5900
12:42
5402.0
-7
6
-17.6
10100
12:43
5400.0
-2
3
-17.2
16300
12:44
5407.0
7
6
-15.2
20700
12:45
5406.0
-1
5
-13.4
13900
12:46
5412.0
6
7
-11.2
18400
12:47
5413.0
1
2
-7.6
6500
12:48
5419.0
6
6
-2.5
10100
12:49
5422.0
3
5
1.7
9900
12:50
5416.0
-6
7
5
16500
12:51
5417.0
1
7
7.1
12000
12:52
5418.0
1
2
9.1
7000
12:53
5424.0
6
10
11
16700
12:54
5424.0
0
3
12.2
6000
12:55
5426.0
2
3
13.1
7000
12:56
5431.0
5
9
14.6
22200
12:57
5434.0
3
3
16.2
4500
12:58
5433.0
-1
6
16.6
12200
12:59
5433.0
0
2
17.1
4000
13:00
5431.0
-2
5
16.6
11700
13:01
5431.0
0
7
15.2
16700
13:02
5432.0
1
1
13.5
2000
13:03
5438.0
6
6
13.3
13700
13:04
5443.0
5
6
13.9
9700
13:05
5443.0
0
3
14.8
12500
13:06
5441.0
-2
3
15.6
8600
13:07
5446.0
5
5
16.6
9600
13:08
5440.0
-6
7
15.4
10000
13:09
5440.0
0
4
13.5
6700
13:10
5441.0
1
4
11.7
6400
13:11
5438.0
-3
5
10
8300
13:12
5432.0
-6
8
6.5
10200
13:13
5428.0
-4
4
3.7
7000
13:14
5426.0
-2
4
0.8
7500
13:15
5422.0
-4
6
-3.3
9900
13:16
5426.0
4
8
-6
20400
13:17
5427.0
1
5
-7.4
6200
13:18
5423.0
-4
5
-8.4
4000
13:19
5425.0
2
5
-8.6
3900
13:20
5421.0
-4
5
-8.6
10400
13:21
5428.0
7
8
-8.1
11000
13:22
5428.0
0
3
-7.6
6100
13:23
5429.0
1
2
-6.3
3500
13:24
5435.0
6
6
-4.4
5900
13:25
5433.0
-2
2
-2
9400
13:26
5434.0
1
6
-1
16800
13:27
5431.0
-3
3
-0.3
16900
13:28
5429.0
-2
3
0
3200
13:29
5429.0
0
2
-0.6
3500
13:30
5425.0
-4
4
-1.5
13900
13:31
5431.0
6
8
-1.7
12400
13:32
5428.0
-3
4
-1.6
9300
13:33
5429.0
1
2
-1.1
2400
13:34
5426.0
-3
5
-1.2
11400
13:35
5419.0
-7
8
-1.5
20500
13:36
5415.0
-4
6
-3.8
10700
13:37
5415.0
0
3
-5.7
15700
13:38
5415.0
0
1
-8
5500
13:39
5415.0
0
2
-9.7
4400
13:40
5416.0
1
2
-10.1
7100
13:41
5420.0
4
4
-8.8
11400
13:42
5422.0
2
4
-7.2
10300
13:43
5423.0
1
5
-5.6
9400
13:44
5423.0
0
3
-4
7100
13:45
5428.0
5
4
-1.8
8600
13:46
5427.0
-1
3
-0.4
11800
13:47
5429.0
2
5
1
19900
13:48
5426.0
-3
3
1.7
6300
13:49
5427.0
1
2
2.8
4800
13:50
5424.0
-3
4
2.4
11500
13:51
5423.0
-1
3
2
7700
13:52
5423.0
0
3
1.1
8600
13:53
5423.0
0
3
0.8
3000
13:54
5422.0
-1
2
0
7800
13:55
5419.0
-3
4
-0.7
15200
13:56
5420.0
1
2
-0.9
6700
13:57
5422.0
2
2
-0.8
4100
13:58
5423.0
1
2
-0.6
3900
13:59
5417.0
-6
6
-1.2
12600
14:00
5418.0
1
5
-1.4
16900
14:01
5416.0
-2
3
-2.2
5600
14:02
5420.0
4
6
-2.8
10600
14:03
5423.0
3
3
-3.2
4300
14:04
5419.0
-4
4
-2.9
11300
14:05
5423.0
4
7
-2.2
13800
14:06
5425.0
2
2
-0.6
5900
14:07
5419.0
-6
7
-0.7
11000
14:08
5415.0
-4
7
-2
9800
14:09
5413.0
-2
3
-2.8
6300
14:10
5411.0
-2
2
-4.5
8000
14:11
5412.0
1
1
-6.5
5900
14:12
5410.0
-2
2
-7.5
16000
14:13
5413.0
3
5
-7.4
15800
14:14
5415.0
2
2
-6.5
6800
14:15
5413.0
-2
3
-5.7
8000
14:16
5414.0
1
2
-4.9
6800
14:17
5414.0
0
2
-3.8
3900
14:18
5417.0
3
2
-2.7
7800
14:19
5422.0
5
4
-1.3
15100
14:20
5417.0
-5
5
-0.4
8500
14:21
5419.0
2
3
0.6
8800
14:22
5421.0
2
4
2
7300
14:23
5423.0
2
1
3.2
5400
14:24
5425.0
2
2
3.5
6700
14:25
5423.0
-2
4
4.5
15100
14:26
5417.0
-6
6
4.1
18200
14:27
5416.0
-1
3
3.2
5700
14:28
5416.0
0
2
2.1
10800
14:29
5415.0
-1
2
0.3
11300
14:30
5413.0
-2
6
-1.3
24300
14:31
5410.0
-3
5
-2.1
16200
14:32
5416.0
6
7
-2
12000
14:33
5413.0
-3
4
-2.5
10700
14:34
5411.0
-2
2
-3.2
8000
14:35
5410.0
-1
2
-3.8
9600
14:36
5409.0
-1
3
-3.9
8500
14:37
5405.0
-4
7
-5.9
16100
14:38
5412.0
7
6
-6
17400
14:39
5415.0
3
3
-5.2
10100
14:40
5414.0
-1
2
-4.5
8000
14:41
5411.0
-3
4
-4
12100
14:42
5411.0
0
1
-2.6
4500
14:43
5410.0
-1
1
-2.8
7700
14:44
5409.0
-1
2
-3.4
10300
14:45
5409.0
0
2
-4.1
12700
14:46
5402.0
-7
8
-5.2
17900
14:47
5398.0
-4
5
-6.9
32900
14:48
5394.0
-4
8
-9
37000
14:49
5399.0
5
7
-9.9
20200
14:50
5404.0
5
6
-10.2
18500
14:51
5407.0
3
6
-8.8
20100
14:52
5409.0
2
6
-6.3
16300
14:53
5410.0
1
3
-2.8
8500
14:54
5411.0
1
6
-0.3
19400
14:55
5410.0
-1
3
1
6600
14:56
5406.0
-4
4
1
9800
14:57
5409.0
3
3
1.3
3800
14:58
5409.0
0
2
1.2
11800
14:59
5412.0
3
4
1.4
8900
15:00
5412.0
0
3
1.7
10800
15:01
5412.0
0
2
2.8
16500
15:02
5414.0
2
4
3.4
13100
15:03
5415.0
1
3
4.5
16200
15:04
5417.0
2
4
5.4
16500
15:05
5419.0
2
4
6.6
9000
15:06
5421.0
2
5
8
27600
15:07
5425.0
4
6
9.7
22100
15:08
5418.0
-7
7
10
25800
15:09
5413.0
-5
7
9
17900
15:10
5409.0
-4
5
7
10600
15:11
5409.0
0
3
4.3
16200
15:12
5410.0
1
3
0.8
17000
15:13
5407.0
-3
5
-1.9
21400
15:14
5409.0
2
4
-3.1
10300
15:15
5406.0
-3
3
-3.8
14900
15:16
5403.0
-3
3
-4.8
17500
15:17
5404.0
1
3
-5.8
13000
15:18
5403.0
-1
2
-6.3
12600
15:19
5405.0
2
4
-6.9
14900
15:20
5403.0
-2
5
-7.2
24500
15:21
5409.0
6
12
-6.1
39900
15:22
5406.0
-3
5
-5.6
20100
15:23
5407.0
1
3
-4.7
14500
15:24
5405.0
-2
9
-4.4
42800
05/22
09:05
5322.0
-83
33
-17
0
09:06
5314.0
-8
18
-32.1
30800
09:07
5318.0
4
22
-45.9
52400
09:08
5327.0
9
23
-58.4
40000
09:09
5329.0
2
17
-70
50900
09:10
5335.0
6
13
-64.1
41600
09:11
5330.0
-5
17
-57.2
37200
09:12
5331.0
1
7
-50.9
27800
09:13
5331.0
0
11
-46.6
35900
09:14
5324.0
-7
9
-44
20700
09:15
5319.0
-5
10
-43.6
29500
09:16
5321.0
2
10
-41.9
37500
09:17
5323.0
2
9
-40
40500
09:18
5335.0
12
24
-36.4
63300
09:19
5321.0
-14
18
-33.4
39500
09:20
5323.0
2
6
-29.3
18700
09:21
5338.0
15
18
-23.3
26000
09:22
5337.0
-1
8
-17.8
20600
09:23
5338.0
1
8
-14.6
24200
09:24
5342.0
4
12
-7.9
23800
09:25
5334.0
-8
14
-3
25400
09:26
5338.0
4
8
-0.1
12700
09:27
5332.0
-6
9
1.8
26600
09:28
5332.0
0
5
3.6
24700
09:29
5345.0
13
14
6.6
20900
09:30
5359.0
14
16
10.2
38000
09:31
5362.0
3
7
13
27000
09:32
5366.0
4
16
17.9
34200
09:33
5362.0
-4
14
22.5
23900
09:34
5368.0
6
7
25.6
27000
09:35
5379.0
11
12
27.8
43300
09:36
5376.0
-3
5
28.8
17800
09:37
5378.0
2
9
29.3
29400
09:38
5372.0
-6
10
29.6
32900
09:39
5366.0
-6
6
27.6
12100
09:40
5355.0
-11
14
21.3
25000
09:41
5364.0
9
11
17.2
13000
09:42
5371.0
7
8
13.9
17500
09:43
5374.0
3
6
12.7
13500
09:44
5381.0
7
7
13.3
20200
09:45
5389.0
8
14
17.5
35200
09:46
5393.0
4
6
21.1
14000
09:47
5398.0
5
5
24
18400
09:48
5401.0
3
3
26.9
16700
09:49
5390.0
-11
14
26.8
45800
09:50
5396.0
6
9
25.7
9500
09:51
5397.0
1
4
24.2
13000
09:52
5392.0
-5
10
20.6
18200
09:53
5382.0
-10
10
14.8
13000
09:54
5383.0
1
4
11.8
13300
09:55
5388.0
5
7
9.1
21800
09:56
5403.0
15
21
8.6
38900
09:57
5410.0
7
9
10.5
29800
09:58
5415.0
5
7
15
33900
09:59
5427.0
12
14
21.4
33900
10:00
5426.0
-1
9
27.1
30000
10:01
5424.0
-2
7
29.4
11700
10:02
5427.0
3
9
30.8
20000
10:03
5413.0
-14
15
28.8
26200
10:04
5412.0
-1
12
24
59700
10:05
5433.0
21
19
22.2
16600
10:06
5416.0
-17
16
18.6
11700
10:07
5423.0
7
11
15.7
31100
10:08
5424.0
1
4
15.9
15100
10:09
5431.0
7
8
17.7
42100
10:10
5430.0
-1
5
15.4
16500
10:11
5430.0
0
7
16.8
16200
10:12
5434.0
4
5
17.5
19600
10:13
5437.0
3
6
18.7
36500
10:14
5429.0
-8
10
16.7
19800
10:15
5428.0
-1
5
15
8300
10:16
5423.0
-5
6
12.6
14900
10:17
5426.0
3
6
9.6
13400
10:18
5420.0
-6
5
4.7
19100
10:19
5414.0
-6
9
0.5
15800
10:20
5412.0
-2
5
-3.7
11200
10:21
5414.0
2
7
-5.9
13100
10:22
5411.0
-3
5
-9
8800
10:23
5404.0
-7
10
-11.7
23900
10:24
5401.0
-3
5
-13.3
17800
10:25
5392.0
-9
8
-15.9
17400
10:26
5396.0
4
5
-18.4
23100
10:27
5392.0
-4
3
-20.8
14400
10:28
5387.0
-5
5
-23.2
15400
10:29
5388.0
1
4
-24.8
11800
10:30
5393.0
5
7
-23
16900
10:31
5396.0
3
4
-22.2
14500
10:32
5395.0
-1
3
-20.5
10300
10:33
5401.0
6
7
-16.8
15800
10:34
5411.0
10
14
-11.4
16400
10:35
5411.0
0
6
-7
14800
10:36
5417.0
6
4
-2.3
10600
10:37
5419.0
2
7
3.1
41700
10:38
5416.0
-3
5
7
11600
10:39
5413.0
-3
2
8
10300
10:40
5410.0
-3
6
8.5
14700
10:41
5423.0
13
13
9.7
14600
10:42
5423.0
0
1
10.6
6200
10:43
5423.0
0
3
11.9
15700
10:44
5421.0
-2
4
13.2
8200
10:45
5426.0
5
5
15.9
10500
10:46
5426.0
0
1
16
6500
10:47
5422.0
-4
6
15.4
27700
10:48
5422.0
0
3
14.4
11000
10:49
5424.0
2
2
14.1
2800
10:50
5426.0
2
3
12.8
13500
10:51
5425.0
-1
4
11.4
10700
10:52
5423.0
-2
3
10.4
5000
10:53
5416.0
-7
6
8
11200
10:54
5415.0
-1
3
5.1
8800
10:55
5416.0
1
2
2.2
8100
10:56
5421.0
5
8
0.4
13300
10:57
5420.0
-1
4
-1.2
11600
10:58
5417.0
-3
3
-1.6
5600
10:59
5414.0
-3
3
-2
7600
11:00
5411.0
-3
4
-3
18100
11:01
5407.0
-4
4
-5.4
5200
11:02
5410.0
3
3
-7
6300
11:03
5412.0
2
3
-7.8
10300
11:04
5409.0
-3
5
-8.7
12000
11:05
5406.0
-3
4
-9.5
4300
11:06
5405.0
-1
2
-9.2
6400
11:07
5405.0
0
2
-9.5
10500
11:08
5403.0
-2
3
-10.5
8600
11:09
5397.0
-6
5
-11.9
10600
11:10
5399.0
2
2
-12.2
12000
11:11
5391.0
-8
7
-13.6
16000
11:12
5399.0
8
7
-13.9
7300
11:13
5400.0
1
4
-13.6
6900
11:14
5393.0
-7
6
-13.2
14600
11:15
5394.0
1
2
-12.9
6300
11:16
5394.0
0
3
-11.1
12200
11:17
5395.0
1
7
-10.8
15600
11:18
5398.0
3
4
-10.4
7000
11:19
5398.0
0
5
-8.8
17000
11:20
5402.0
4
5
-6.6
9600
11:21
5398.0
-4
4
-4.9
4100
11:22
5400.0
2
3
-3.1
9300
11:23
5404.0
4
3
-1.4
15400
11:24
5397.0
-7
5
-0.9
11600
11:25
5396.0
-1
3
-1.5
6500
11:26
5391.0
-5
4
-2.2
14500
11:27
5386.0
-5
5
-4.1
11100
11:28
5387.0
1
7
-6.5
12000
11:29
5388.0
1
3
-7.4
6700
11:30
5386.0
-2
0
-8.6
8500
12:30
5392.0
6
13
-7.9
0
12:31
5385.0
-7
8
-7.3
16400
12:32
5388.0
3
8
-6.5
24900
12:33
5393.0
5
6
-5.4
11600
12:34
5388.0
-5
11
-4.5
44500
12:35
5396.0
8
9
-3.9
41200
12:36
5401.0
5
7
-0.8
13400
12:37
5398.0
-3
6
1.3
19000
12:38
5397.0
-1
5
1.9
14100
12:39
5395.0
-2
3
3.3
11400
12:40
5394.0
-1
2
2.9
11800
12:41
5394.0
0
3
1.5
8300
12:42
5393.0
-1
4
0.7
8900
12:43
5399.0
6
7
1.1
8200
12:44
5400.0
1
3
2.2
9500
12:45
5402.0
2
3
3.6
5700
12:46
5404.0
2
4
5.4
22500
12:47
5406.0
2
4
8
12400
12:48
5412.0
6
7
10
27000
12:49
5422.0
10
11
13.3
16100
12:50
5420.0
-2
4
15.8
15100
12:51
5418.0
-2
5
17.3
9800
12:52
5421.0
3
4
18.9
11400
12:53
5422.0
1
4
19.6
10600
12:54
5428.0
6
6
19.1
20800
12:55
5422.0
-6
5
18.3
19000
12:56
5424.0
2
4
17.9
10800
12:57
5425.0
1
1
17.2
9200
12:58
5423.0
-2
1
16.2
7100
12:59
5422.0
-1
3
13.7
16900
13:00
5425.0
3
5
13.1
24900
13:01
5427.0
2
3
12.7
11600
13:02
5425.0
-2
6
11.6
20000
13:03
5425.0
0
2
10.9
7500
13:04
5432.0
7
8
11.4
76900
13:05
5434.0
2
3
11.6
14400
13:06
5430.0
-4
7
10.8
17000
13:07
5429.0
-1
5
10.1
8300
13:08
5427.0
-2
4
9.4
15100
13:09
5423.0
-4
5
6.7
11700
13:10
5423.0
0
4
3.6
6900
13:11
5423.0
0
1
1.5
6400
13:12
5423.0
0
2
-0.4
7400
13:13
5427.0
4
4
-1
11900
13:14
5427.0
0
2
-0.4
8300
13:15
5422.0
-5
4
-0.7
4800
13:16
5422.0
0
2
-1
10000
13:17
5422.0
0
2
-1.3
7400
13:18
5419.0
-3
5
-2.8
13800
13:19
5416.0
-3
3
-4.5
7300
13:20
5415.0
-1
3
-5.6
7000
13:21
5418.0
3
4
-6.2
11000
13:22
5419.0
1
3
-6.5
8800
13:23
5416.0
-3
5
-6.8
14000
13:24
5409.0
-7
7
-7.7
12000
13:25
5411.0
2
5
-8
8400
13:26
5412.0
1
3
-8.6
4400
13:27
5415.0
3
2
-9
7000
13:28
5417.0
2
4
-8.4
9100
13:29
5418.0
1
2
-6.1
7000
13:30
5421.0
3
3
-3.6
10900
13:31
5417.0
-4
4
-2
4800
13:32
5418.0
1
2
-1
6500
13:33
5418.0
0
2
-0.4
4900
13:34
5415.0
-3
4
-0.7
10900
13:35
5410.0
-5
5
-2.4
8100
13:36
5412.0
2
8
-3
19100
13:37
5412.0
0
1
-3.7
400
13:38
5411.0
-1
5
-4.5
17300
13:39
5414.0
3
5
-4.2
5500
13:40
5413.0
-1
5
-3.2
14300
13:41
5412.0
-1
3
-2.8
3600
13:42
5414.0
2
7
-2.1
10200
13:43
5417.0
3
3
-0.8
3900
13:44
5415.0
-2
2
-0.6
4500
13:45
5412.0
-3
3
-0.6
8700
13:46
5411.0
-1
2
-0.6
10700
13:47
5412.0
1
3
-0.7
6400
13:48
5412.0
0
3
-1.5
10300
13:49
5411.0
-1
2
-2.4
8200
13:50
5411.0
0
1
-2.6
6200
13:51
5412.0
1
2
-2.4
2900
13:52
5414.0
2
2
-2
2600
13:53
5415.0
1
2
-1.3
8900
13:54
5411.0
-4
4
-1
7700
13:55
5413.0
2
4
-0.3
17800
13:56
5409.0
-4
3
-0.6
11000
13:57
5411.0
2
4
-0.9
7700
13:58
5411.0
0
2
-1.4
3200
13:59
5411.0
0
2
-1.2
5600
14:00
5414.0
3
2
-1.2
10100
14:01
5419.0
5
5
0.5
19800
14:02
5415.0
-4
2
1.2
6500
14:03
5413.0
-2
3
1.5
7400
14:04
5410.0
-3
4
1.5
13900
14:05
5410.0
0
2
0.8
5200
14:06
5413.0
3
5
-0.4
11400
14:07
5415.0
2
4
-0.5
11500
14:08
5414.0
-1
1
-0.2
600
14:09
5411.0
-3
4
0.2
13100
14:10
5412.0
1
3
0.6
10500
14:11
5417.0
5
5
1.2
14600
14:12
5418.0
1
2
1.5
2800
14:13
5419.0
1
3
2.2
11100
14:14
5424.0
5
5
4.3
12700
14:15
5423.0
-1
5
6
17400
14:16
5420.0
-3
3
6.3
7500
14:17
5420.0
0
2
6.5
4800
14:18
5419.0
-1
3
6.3
12300
14:19
5421.0
2
2
5.3
5100
14:20
5416.0
-5
5
3.8
12800
14:21
5414.0
-2
3
2.4
6600
14:22
5414.0
0
1
1.1
3200
14:23
5415.0
1
3
0.1
11100
14:24
5415.0
0
2
-1.2
7200
14:25
5418.0
3
5
-1
8500
14:26
5421.0
3
4
0.3
8000
14:27
5424.0
3
3
2
7300
14:28
5425.0
1
1
3.5
2300
14:29
5425.0
0
2
4.9
14000
14:30
5427.0
2
3
6
8000
14:31
5428.0
1
4
6.8
14600
14:32
5427.0
-1
1
6.9
3700
14:33
5425.0
-2
3
6.5
16300
14:34
5427.0
2
3
6.2
9500
14:35
5432.0
5
5
6.4
18100
14:36
5432.0
0
2
6.6
8600
14:37
5432.0
0
2
7.1
4100
14:38
5431.0
-1
3
7.8
10700
14:39
5434.0
3
2
8.8
7500
14:40
5436.0
2
4
9.1
24100
14:41
5438.0
2
2
9.6
15700
14:42
5436.0
-2
7
9.7
29500
14:43
5435.0
-1
2
9.9
3600
14:44
5438.0
3
3
10
7500
14:45
5439.0
1
3
9.7
13300
14:46
5440.0
1
2
9
16500
14:47
5438.0
-2
3
8.5
12900
14:48
5437.0
-1
2
8
9600
14:49
5437.0
0
1
6.9
1400
14:50
5438.0
1
2
5.9
18500
14:51
5441.0
3
3
5.3
43700
14:52
5444.0
3
4
5.7
15000
14:53
5443.0
-1
2
6.2
14000
14:54
5443.0
0
2
6.7
14200
14:55
5443.0
0
2
7
7200
14:56
5443.0
0
2
6.8
12400
14:57
5444.0
1
3
6.2
16000
14:58
5445.0
1
3
5.8
37700
14:59
5444.0
-1
2
5.3
18800
15:00
5444.0
0
5
5
25500
15:01
5445.0
1
5
4.9
11500
15:02
5444.0
-1
2
4.4
9900
15:03
5444.0
0
2
3.7
15300
15:04
5443.0
-1
2
3.1
8200
15:05
5444.0
1
3
2.8
16200
15:06
5445.0
1
3
2.5
10400
15:07
5445.0
0
3
2.4
21000
15:08
5444.0
-1
4
2
30700
15:09
5444.0
0
3
2
11300
15:10
5444.0
0
4
1.8
20500
15:11
5445.0
1
4
1.6
12800
15:12
5445.0
0
3
1.3
16800
15:13
5447.0
2
4
1.5
8300
15:14
5445.0
-2
3
1.4
10800
15:15
5447.0
2
4
1.6
22500
15:16
5448.0
1
2
1.9
6700
15:17
5448.0
0
2
2.4
15100
15:18
5447.0
-1
3
2.2
25300
15:19
5449.0
2
2
2.8
9600
15:20
5443.0
-6
6
2
21900
15:21
5439.0
-4
7
0.3
40900
15:22
5436.0
-3
4
-1.8
19800
15:23
5428.0
-8
11
-4.9
56800
15:24
5434.0
6
9
-7.5
39800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー