三菱商事(8058)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
479,900円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価4799.0円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 24件の発表があります
この期間のボックスレート(現物)の発表 0件、チャートを進めると 0件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード8058-1m)]業種:卸売業/しょうしゃ/総合商社/大手商社/エネルギー/資源/$レアメタル/$レアアース/$再生可能えねるぎー/$洋上風力/シェールガス/中国/発電設備/食肉/電力自由化/石炭火力/風力発電/$データセンター/$ロシア/$せきたん/三菱グループ/$景気敏感/$核融合 決算期:3月末日
本店所在地:東京都千代田区丸の内二丁目3番1号 略称:三菱商
- 当区間内で得られる最大の利益:42,500円
- ボックスレート(現物)の株を購入するのに最低限必要な金額479,900円
- ローソク足本数180/高値4938.0円/安値4513.0円/当区間最後の終値4799.0円/売買単位100株
レポート
出来高の最大値:708000 出来高合計:102480100
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:2.445 乖離率の最小値:-3.15
当区間のRSIの最大値:100 RSIの最小値:4.094
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
4873.0
3
23
-
69300
09:02
4856.0
-17
21
-
26300
09:03
4849.0
-7
15
-
51400
09:04
4854.0
5
14
-
29900
09:05
4868.0
14
14
-
0
09:06
4876.0
8
9
-
29300
09:07
4880.0
4
9
-
28900
09:08
4874.0
-6
10
-
32800
09:09
4863.0
-11
16
-
28100
09:10
4858.0
-5
10
-
25700
09:11
4859.0
1
4
-
12600
09:12
4857.0
-2
5
-
14300
09:13
4855.0
-2
6
-
22800
09:14
4858.0
3
5
-
9600
09:15
4850.0
-8
12
-
49200
09:16
4857.0
7
15
-
20500
09:17
4862.0
5
8
-
20500
09:18
4854.0
-8
11
-
26000
09:19
4852.0
-2
8
-
16600
09:20
4849.0
-3
5
-
27900
09:21
4850.0
1
2
-
9500
09:22
4853.0
3
4
-
13000
09:23
4851.0
-2
2
-
12000
09:24
4853.0
2
3
-8
12500
09:25
4847.0
-6
5
-7.5
19700
09:26
4848.0
1
2
-6.9
7000
09:27
4851.0
3
4
-7.1
11100
09:28
4854.0
3
5
-6.7
7000
09:29
4853.0
-1
2
-6.7
14100
09:30
4856.0
3
4
-4.4
26100
09:31
4861.0
5
8
-1.2
22400
09:32
4858.0
-3
4
1.1
12100
09:33
4850.0
-8
8
1.2
19600
09:34
4848.0
-2
4
0.8
16200
09:35
4847.0
-1
4
-0.5
19000
09:36
4851.0
4
6
-2.2
9500
09:37
4851.0
0
2
-3.4
8600
09:38
4853.0
2
2
-2.7
6700
09:39
4858.0
5
4
-0.7
13100
09:40
4853.0
-5
6
0.4
9800
09:41
4851.0
-2
4
0.6
11100
09:42
4857.0
6
7
2
10800
09:43
4855.0
-2
4
2.4
16600
09:44
4852.0
-3
4
1.2
21700
09:45
4853.0
1
1
1
7800
09:46
4848.0
-5
5
0.5
27400
09:47
4849.0
1
2
-0.9
8400
09:48
4850.0
1
2
-1.9
6400
09:49
4850.0
0
4
-2.2
12300
09:50
4855.0
5
6
-2.1
11800
09:51
4859.0
4
5
-0.3
12000
09:52
4855.0
-4
4
0.7
9900
09:53
4856.0
1
2
1.8
9600
09:54
4857.0
1
2
3.1
5900
09:55
4857.0
0
1
3.4
8400
09:56
4858.0
1
1
3.4
8000
09:57
4862.0
4
5
4.6
39400
09:58
4863.0
1
5
5.5
21300
09:59
4857.0
-6
6
5.1
7800
10:00
4853.0
-4
5
4.1
17700
10:01
4844.0
-9
13
1.6
118600
10:02
4843.0
-1
9
-1.9
61200
10:03
4845.0
2
5
-5.2
13300
10:04
4843.0
-2
5
-7.4
9200
10:05
4845.0
2
3
-8.7
8500
10:06
4843.0
-2
3
-8.6
12400
10:07
4846.0
3
8
-7.5
25600
10:08
4849.0
3
5
-6.5
11300
10:09
4858.0
9
10
-3.7
22600
10:10
4848.0
-10
10
-2.9
19500
10:11
4853.0
5
5
-1.1
9400
10:12
4850.0
-3
5
-0.4
4300
10:13
4845.0
-5
5
-1
15100
10:14
4844.0
-1
4
-3.5
9800
10:15
4843.0
-1
2
-4
8500
10:16
4846.0
3
4
-4.9
8300
10:17
4847.0
1
4
-5.2
11300
10:18
4845.0
-2
4
-4.8
6100
10:19
4846.0
1
2
-3.9
5600
10:20
4847.0
1
3
-2.7
5600
10:21
4846.0
-1
2
-2.2
5600
10:22
4849.0
3
4
-1.3
16500
10:23
4849.0
0
2
0
12200
10:24
4847.0
-2
3
0.6
9300
10:25
4847.0
0
3
0.9
6800
10:26
4848.0
1
4
1.1
10200
10:27
4847.0
-1
3
0.6
14500
10:28
4848.0
1
2
0.2
8400
10:29
4847.0
-1
1
0.1
3300
10:30
4847.0
0
3
0
13400
10:31
4849.0
2
2
-0
6900
10:32
4852.0
3
4
0.7
14900
10:33
4850.0
-2
5
1.1
25800
10:34
4854.0
4
4
2.6
7400
10:35
4856.0
2
1
4.1
10400
10:36
4858.0
2
4
5.7
21000
10:37
4864.0
6
5
7.6
42600
10:38
4865.0
1
2
9.8
12200
10:39
4864.0
-1
2
11
18700
10:40
4862.0
-2
3
11.4
9900
10:41
4863.0
1
3
11.7
11900
10:42
4858.0
-5
6
10.1
13900
10:43
4854.0
-4
4
7.5
11900
10:44
4854.0
0
2
5.2
7200
10:45
4848.0
-6
5
2.4
9200
10:46
4852.0
4
4
-0.1
9400
10:47
4856.0
4
4
-0.8
4100
10:48
4850.0
-6
5
-1.6
10700
10:49
4852.0
2
2
-2.2
4100
10:50
4852.0
0
1
-1.6
5500
10:51
4853.0
1
2
-1.6
4800
10:52
4852.0
-1
4
-2.6
6100
10:53
4855.0
3
4
-1.9
7600
10:54
4855.0
0
1
-1.6
2600
10:55
4851.0
-4
5
-2
26000
10:56
4848.0
-3
4
-2.9
4900
10:57
4847.0
-1
4
-3.7
27100
10:58
4848.0
1
3
-5
8500
10:59
4846.0
-2
2
-6.5
16100
11:00
4844.0
-2
3
-7.4
23100
11:01
4845.0
1
2
-7.5
4300
11:02
4844.0
-1
3
-7.3
6500
11:03
4847.0
3
4
-6.8
7900
11:04
4846.0
-1
2
-6.1
4800
11:05
4845.0
-1
4
-5.2
8600
11:06
4842.0
-3
2
-5
3800
11:07
4841.0
-1
2
-4.9
22700
11:08
4842.0
1
3
-5.4
5900
11:09
4840.0
-2
4
-6
59100
11:10
4838.0
-2
3
-7
9900
11:11
4837.0
-1
5
-7.4
41300
11:12
4840.0
3
3
-7
9600
11:13
4841.0
1
2
-6.8
5100
11:14
4842.0
1
2
-6
10500
11:15
4840.0
-2
3
-5.2
7800
11:16
4841.0
1
2
-3.9
5200
11:17
4843.0
2
4
-2.9
19000
11:18
4845.0
2
1
-1.7
3200
11:19
4843.0
-2
2
-1
3300
11:20
4843.0
0
3
-0.1
3800
11:21
4843.0
0
1
0.5
5000
11:22
4843.0
0
1
0.6
2700
11:23
4841.0
-2
3
0.1
13700
11:24
4842.0
1
2
0.1
8300
11:25
4842.0
0
2
-0
8700
11:26
4839.0
-3
3
-0.6
23700
11:27
4844.0
5
4
-0.4
8500
11:28
4843.0
-1
0
0.2
2100
11:29
4842.0
-1
3
0.3
5100
11:30
4845.0
3
0
0.9
4800
12:30
4834.0
-11
11
0.2
0
12:31
4838.0
4
9
-0.8
32300
12:32
4838.0
0
4
-1.7
8700
12:33
4838.0
0
2
-2.4
9700
12:34
4839.0
1
4
-3.6
10600
12:35
4837.0
-2
2
-3
4900
12:36
4834.0
-3
2
-3.6
10300
12:37
4834.0
0
1
-4.1
10200
12:38
4833.0
-1
2
-4.8
12000
12:39
4834.0
1
4
-5.5
13200
12:40
4835.0
1
2
-5.7
7000
12:41
4838.0
3
3
-4.7
5700
12:42
4840.0
2
3
-3.3
9000
12:43
4841.0
1
2
-1.6
15300
12:44
4842.0
1
2
0
4400
12:45
4840.0
-2
3
1.2
11800
12:46
4844.0
4
3
2.3
5400
12:47
4844.0
0
3
3
7900
12:48
4844.0
0
2
3.5
5800
12:49
4847.0
3
4
4.3
14500
12:50
4847.0
0
2
5.4
8700
12:51
4845.0
-2
3
5.6
12100
12:52
4841.0
-4
4
5
9800
12:53
4841.0
0
1
4.5
4200
12:54
4842.0
1
2
3.6
6100
12:55
4840.0
-2
2
2
6100
12:56
4841.0
1
2
1
5500
12:57
4845.0
4
4
1.6
8100
12:58
4844.0
-1
2
1.9
5900
12:59
4844.0
0
2
2.1
4200
13:00
4839.0
-5
4
1.8
15000
13:01
4840.0
1
1
1.4
1700
13:02
4840.0
0
1
0.2
2300
13:03
4837.0
-3
4
-1.4
16600
13:04
4834.0
-3
3
-3.4
10500
13:05
4834.0
0
2
-4.4
7000
13:06
4832.0
-2
3
-5.7
9800
13:07
4832.0
0
2
-7
8500
13:08
4831.0
-1
1
-7.8
3200
13:09
4833.0
2
3
-7.6
6400
13:10
4835.0
2
1
-7.2
7000
13:11
4838.0
3
3
-5.8
5600
13:12
4837.0
-1
2
-4.5
6300
13:13
4841.0
4
4
-2.4
5600
13:14
4842.0
1
2
-0.4
9000
13:15
4845.0
3
3
1.7
22000
13:16
4846.0
1
2
3.2
9400
13:17
4845.0
-1
3
4.7
7700
13:18
4845.0
0
1
5.3
5400
13:19
4848.0
3
4
6.3
14900
13:20
4847.0
-1
3
6.4
15600
13:21
4849.0
2
3
6.7
16900
13:22
4851.0
2
1
7.6
17800
13:23
4853.0
2
2
8.9
9800
13:24
4851.0
-2
1
9.2
12000
13:25
4846.0
-5
7
8.7
25300
13:26
4845.0
-1
1
7.7
6500
13:27
4848.0
3
3
6.8
5600
13:28
4849.0
1
2
5.5
4600
13:29
4849.0
0
2
4.5
6600
13:30
4845.0
-4
4
3.9
14200
13:31
4845.0
0
3
3.4
11700
13:32
4846.0
1
1
2.4
5400
13:33
4845.0
-1
1
1
4300
13:34
4848.0
3
3
0.2
6300
13:35
4849.0
1
1
0.5
6800
13:36
4851.0
2
1
1.2
2900
13:37
4850.0
-1
2
1.4
3700
13:38
4851.0
1
1
2.2
4800
13:39
4852.0
1
1
2.6
3900
13:40
4855.0
3
7
3.4
32500
13:41
4857.0
2
5
4.2
32100
13:42
4857.0
0
2
5.1
7700
13:43
4860.0
3
3
6.3
25300
13:44
4857.0
-3
3
7
5300
13:45
4859.0
2
2
7.3
8200
13:46
4860.0
1
1
7.4
2900
13:47
4860.0
0
2
7.7
7100
13:48
4858.0
-2
2
7.1
5600
13:49
4858.0
0
1
7
1800
13:50
4861.0
3
4
6.8
18400
13:51
4859.0
-2
3
6
10500
13:52
4859.0
0
3
5.4
4200
13:53
4855.0
-4
5
4.6
18300
13:54
4858.0
3
3
4.2
3300
13:55
4858.0
0
2
3.1
7300
13:56
4858.0
0
4
2.4
18600
13:57
4858.0
0
2
1.7
4600
13:58
4856.0
-2
2
1.4
9700
13:59
4854.0
-2
3
0.4
7100
14:00
4855.0
1
4
-0.4
14900
14:01
4857.0
2
4
-0.9
6700
14:02
4857.0
0
3
-1.4
27500
14:03
4854.0
-3
2
-1.9
6900
14:04
4853.0
-1
4
-2.1
15800
14:05
4851.0
-2
1
-2.8
3000
14:06
4850.0
-1
2
-3.9
5600
14:07
4852.0
2
4
-4.7
25700
14:08
4852.0
0
2
-4.8
7700
14:09
4851.0
-1
3
-4.9
8700
14:10
4851.0
0
1
-4.6
2300
14:11
4851.0
0
1
-4
3800
14:12
4850.0
-1
2
-4
4000
14:13
4851.0
1
4
-4
13000
14:14
4851.0
0
1
-3.7
4100
14:15
4852.0
1
4
-3.1
16100
14:16
4851.0
-1
2
-2.8
3400
14:17
4846.0
-5
6
-3.1
31400
14:18
4844.0
-2
3
-4
25000
14:19
4843.0
-1
1
-5
5300
14:20
4842.0
-1
2
-6.4
6300
14:21
4844.0
2
1
-7.2
4500
14:22
4842.0
-2
3
-7.4
7800
14:23
4842.0
0
1
-7.2
3700
14:24
4843.0
1
1
-6.8
5800
14:25
4844.0
1
1
-6
6200
14:26
4845.0
1
3
-5.3
6900
14:27
4846.0
1
2
-4
4900
14:28
4846.0
0
3
-2.9
7000
14:29
4844.0
-2
3
-2.4
10300
14:30
4843.0
-1
4
-2.2
16200
14:31
4841.0
-2
4
-2.7
10700
14:32
4841.0
0
3
-3.2
27900
14:33
4837.0
-4
5
-4.4
11000
14:34
4836.0
-1
2
-5.4
6500
14:35
4838.0
2
4
-5.9
16500
14:36
4836.0
-2
6
-6.3
36700
14:37
4835.0
-1
3
-6.9
4200
14:38
4833.0
-2
3
-7
8200
14:39
4836.0
3
4
-6.4
12400
14:40
4838.0
2
4
-5.8
12600
14:41
4834.0
-4
5
-5.6
11200
14:42
4834.0
0
2
-5.3
9800
14:43
4834.0
0
2
-4.7
6400
14:44
4835.0
1
1
-4.6
8400
14:45
4837.0
2
4
-4.6
20600
14:46
4842.0
5
6
-2.9
21000
14:47
4842.0
0
1
-1.3
10100
14:48
4843.0
1
3
0.5
16400
14:49
4838.0
-5
5
1.3
21300
14:50
4838.0
0
2
1.7
7800
14:51
4837.0
-1
2
1
6100
14:52
4838.0
1
1
0.6
8200
14:53
4837.0
-1
3
-0.3
7800
14:54
4838.0
1
2
-0
8900
14:55
4839.0
1
2
0.3
7200
14:56
4840.0
1
1
1
2700
14:57
4840.0
0
3
1.4
16600
14:58
4842.0
2
4
2.2
17800
14:59
4840.0
-2
3
2.4
11200
15:00
4837.0
-3
3
2.1
10900
15:01
4839.0
2
3
1.8
11800
15:02
4837.0
-2
3
1.1
9200
15:03
4836.0
-1
3
-0.2
17300
15:04
4831.0
-5
5
-1.8
46000
15:05
4830.0
-1
4
-2.9
84200
15:06
4832.0
2
2
-4.2
11100
15:07
4828.0
-4
3
-5.8
21600
15:08
4830.0
2
6
-6.8
57600
15:09
4830.0
0
2
-6.8
9100
15:10
4830.0
0
2
-6.6
15000
15:11
4830.0
0
1
-6.5
9900
15:12
4832.0
2
2
-5.3
9600
15:13
4829.0
-3
4
-4.9
16900
15:14
4829.0
0
4
-4.8
25000
15:15
4831.0
2
4
-4.3
17700
15:16
4831.0
0
3
-3.8
21700
15:17
4827.0
-4
6
-4.4
29200
15:18
4825.0
-2
2
-4.7
23400
15:19
4820.0
-5
4
-5.8
42500
15:20
4816.0
-4
4
-7.9
50600
15:21
4816.0
0
2
-9.9
27000
15:22
4817.0
1
3
-11
40400
15:23
4821.0
4
5
-11
20400
15:24
4822.0
1
9
-9.8
24500
09/29
09:00
4822.0
0
0
-8
0
09:01
4822.0
0
0
-6.2
0
09:02
4822.0
0
0
-4.6
0
09:03
4822.0
0
0
-3.8
0
09:04
4822.0
0
0
-3.4
0
09:05
4719.0
-103
8
-19.6
0
09:06
4709.0
-10
13
-37.3
66100
09:07
4713.0
4
8
-54.5
40000
09:08
4712.0
-1
4
-71.8
18800
09:09
4721.0
9
13
-87.6
26800
09:10
4717.0
-4
8
-83.5
25900
09:11
4714.0
-3
5
-77.8
16800
09:12
4714.0
0
5
-72.9
19900
09:13
4721.0
7
10
-66.8
15900
09:14
4721.0
0
7
-62.5
13900
09:15
4719.0
-2
9
-57.6
28600
09:16
4719.0
0
7
-52.1
17700
09:17
4720.0
1
4
-46.6
17400
09:18
4716.0
-4
5
-43.3
25000
09:19
4713.0
-3
4
-40.6
14200
09:20
4714.0
1
6
-37.5
24300
09:21
4717.0
3
4
-34
10000
09:22
4715.0
-2
4
-30.9
11100
09:23
4714.0
-1
5
-27
12600
09:24
4711.0
-3
3
-23
40900
09:25
4705.0
-6
7
-20.1
65600
09:26
4706.0
1
2
-17.6
7000
09:27
4706.0
0
2
-14.8
18600
09:28
4705.0
-1
4
-11.9
10200
09:29
4706.0
1
5
-8.3
20100
09:30
4710.0
4
6
-6.9
14000
09:31
4706.0
-4
6
-6.8
17700
09:32
4702.0
-4
3
-7.2
19700
09:33
4702.0
0
3
-7.4
40000
09:34
4703.0
1
3
-7.2
14900
09:35
4701.0
-2
2
-8.4
25000
09:36
4700.0
-1
3
-9
10700
09:37
4696.0
-4
7
-9.5
79100
09:38
4697.0
1
2
-9.6
22700
09:39
4699.0
2
6
-9.5
23100
09:40
4704.0
5
8
-8.3
11500
09:41
4699.0
-5
7
-7.7
17400
09:42
4700.0
1
5
-6.1
11600
09:43
4702.0
2
3
-4.5
7500
09:44
4699.0
-3
4
-4
18600
09:45
4699.0
0
3
-4.4
15000
09:46
4701.0
2
7
-3.3
29000
09:47
4705.0
4
7
-1.9
11500
09:48
4705.0
0
4
-1
10700
09:49
4702.0
-3
5
0
12000
09:50
4705.0
3
4
1.2
8200
09:51
4702.0
-3
3
1.6
11100
09:52
4705.0
3
2
1.6
10000
09:53
4706.0
1
3
1.8
17700
09:54
4705.0
-1
4
2.4
11300
09:55
4701.0
-4
4
2
21500
09:56
4691.0
-10
10
0.4
95200
09:57
4691.0
0
4
-2
46900
09:58
4691.0
0
3
-4.6
10000
09:59
4693.0
2
5
-6.6
8900
10:00
4690.0
-3
5
-8.3
18600
10:01
4689.0
-1
2
-8.3
10400
10:02
4687.0
-2
3
-8.7
15900
10:03
4686.0
-1
3
-9.3
13500
10:04
4688.0
2
2
-9.8
6100
10:05
4690.0
2
3
-9.3
13500
10:06
4690.0
0
3
-8.7
11200
10:07
4687.0
-3
5
-8.2
18400
10:08
4686.0
-1
3
-7.6
5900
10:09
4685.0
-1
3
-7.6
21000
10:10
4686.0
1
3
-7.9
16100
10:11
4689.0
3
3
-7.6
9900
10:12
4691.0
2
6
-6.2
12200
10:13
4690.0
-1
4
-4.8
10200
10:14
4694.0
4
4
-2.7
9200
10:15
4693.0
-1
3
-0.8
6400
10:16
4693.0
0
3
0.3
9600
10:17
4691.0
-2
4
0.9
7000
10:18
4686.0
-5
5
0.9
12800
10:19
4686.0
0
2
0
16100
10:20
4685.0
-1
1
-0.9
7000
10:21
4686.0
1
2
-2.1
7300
10:22
4690.0
4
5
-2.3
9400
10:23
4691.0
1
3
-1.3
12100
10:24
4688.0
-3
5
-0.7
14000
10:25
4689.0
1
3
0.2
9400
10:26
4687.0
-2
5
0.4
21600
10:27
4687.0
0
3
-0.2
5800
10:28
4688.0
1
3
-0.8
7800
10:29
4684.0
-4
6
-1.5
21600
10:30
4684.0
0
4
-2.2
11900
10:31
4681.0
-3
4
-3.1
19800
10:32
4677.0
-4
6
-4.7
61900
10:33
4677.0
0
2
-6.5
9100
10:34
4678.0
1
5
-7.4
39100
10:35
4676.0
-2
4
-8.6
5700
10:36
4679.0
3
3
-8.6
7800
10:37
4676.0
-3
4
-8.2
9500
10:38
4676.0
0
3
-7.9
4600
10:39
4677.0
1
2
-7.4
11800
10:40
4680.0
3
4
-6.1
7600
10:41
4680.0
0
3
-5.4
5200
10:42
4677.0
-3
3
-4.6
15300
10:43
4679.0
2
4
-3.7
7600
10:44
4680.0
1
4
-2.9
13400
10:45
4679.0
-1
3
-2.8
10000
10:46
4681.0
2
4
-2.4
3800
10:47
4678.0
-3
5
-1.8
9500
10:48
4676.0
-2
1
-1.8
5000
10:49
4678.0
2
4
-1.8
14800
10:50
4676.0
-2
4
-1.8
21600
10:51
4675.0
-1
2
-2.6
7200
10:52
4674.0
-1
2
-2.8
8300
10:53
4672.0
-2
2
-3
18300
10:54
4672.0
0
3
-3.7
27800
10:55
4670.0
-2
2
-4.4
43500
10:56
4673.0
3
3
-4.4
10900
10:57
4671.0
-2
2
-4.8
2900
10:58
4671.0
0
2
-4.8
6200
10:59
4672.0
1
1
-4.5
3800
11:00
4671.0
-1
1
-4.1
5100
11:01
4668.0
-3
4
-4.7
27200
11:02
4668.0
0
3
-5
14300
11:03
4669.0
1
2
-5.1
6900
11:04
4673.0
4
5
-4.7
6800
11:05
4671.0
-2
3
-4.4
6300
11:06
4670.0
-1
2
-3.6
10000
11:07
4671.0
1
1
-2.7
5200
11:08
4671.0
0
3
-2
4200
11:09
4668.0
-3
3
-2.5
10100
11:10
4671.0
3
3
-2.2
10700
11:11
4670.0
-1
2
-1.8
6200
11:12
4669.0
-1
3
-1.8
3000
11:13
4668.0
-1
3
-2.1
21400
11:14
4669.0
1
1
-1.5
7800
11:15
4667.0
-2
2
-2
8800
11:16
4668.0
1
2
-2.1
10100
11:17
4673.0
5
5
-1.2
9300
11:18
4676.0
3
3
0.2
7700
11:19
4680.0
4
6
2.1
9600
11:20
4678.0
-2
4
4
7700
11:21
4676.0
-2
2
5.4
6900
11:22
4672.0
-4
6
5.2
12100
11:23
4671.0
-1
2
4.2
4600
11:24
4675.0
4
5
3.1
9200
11:25
4672.0
-3
2
1.8
4200
11:26
4672.0
0
2
0.9
9000
11:27
4674.0
2
3
1
4700
11:28
4673.0
-1
3
1.3
5300
11:29
4673.0
0
3
0.9
5400
11:30
4674.0
1
0
1.2
10300
12:30
4655.0
-19
19
-1.6
0
12:31
4652.0
-3
6
-5.3
30500
12:32
4656.0
4
8
-8.1
120200
12:33
4656.0
0
4
-11
13300
12:34
4654.0
-2
3
-14.3
8400
12:35
4656.0
2
2
-13.6
5200
12:36
4659.0
3
3
-11.8
9200
12:37
4661.0
2
4
-10.5
12700
12:38
4657.0
-4
5
-9.8
14200
12:39
4658.0
1
2
-8.6
9900
12:40
4649.0
-9
9
-9.3
57300
12:41
4652.0
3
3
-9.8
12400
12:42
4651.0
-1
3
-10.8
8300
12:43
4649.0
-2
3
-11.2
26300
12:44
4648.0
-1
4
-12
43600
12:45
4647.0
-1
2
-11.2
7900
12:46
4648.0
1
2
-11.1
13000
12:47
4647.0
-1
2
-10.9
8900
12:48
4646.0
-1
3
-10.4
18200
12:49
4646.0
0
1
-9.7
13200
12:50
4646.0
0
3
-8.9
43500
12:51
4645.0
-1
2
-8.3
9100
12:52
4644.0
-1
4
-7.8
14700
12:53
4642.0
-2
3
-7.3
12900
12:54
4642.0
0
2
-6.8
17300
12:55
4641.0
-1
2
-7.3
3600
12:56
4640.0
-1
2
-7.8
9900
12:57
4641.0
1
1
-7.8
25600
12:58
4637.0
-4
4
-8
16200
12:59
4637.0
0
2
-8.4
11300
13:00
4635.0
-2
3
-8.7
22900
13:01
4634.0
-1
2
-8.9
20300
13:02
4634.0
0
1
-9.2
17100
13:03
4635.0
1
1
-8.8
5800
13:04
4634.0
-1
2
-8.4
4100
13:05
4631.0
-3
2
-8.5
17300
13:06
4630.0
-1
1
-8.4
27300
13:07
4629.0
-1
3
-8.5
29900
13:08
4632.0
3
3
-8.4
17500
13:09
4633.0
1
3
-8
16700
13:10
4633.0
0
2
-7.1
8100
13:11
4631.0
-2
3
-6.2
9500
13:12
4631.0
0
1
-5.2
5000
13:13
4631.0
0
1
-4.8
5300
13:14
4627.0
-4
6
-5.2
40300
13:15
4626.0
-1
4
-5.8
52100
13:16
4625.0
-1
1
-6.2
11100
13:17
4625.0
0
2
-6.6
9000
13:18
4626.0
1
2
-7
13500
13:19
4627.0
1
3
-6.4
13500
13:20
4624.0
-3
5
-6.1
31400
13:21
4625.0
1
3
-5.5
18100
13:22
4625.0
0
3
-4.9
9900
13:23
4623.0
-2
2
-4.9
31200
13:24
4624.0
1
1
-5
3900
13:25
4622.0
-2
2
-4.9
16600
13:26
4621.0
-1
3
-5.2
21500
13:27
4622.0
1
2
-5.3
20700
13:28
4621.0
-1
2
-5.1
19600
13:29
4621.0
0
2
-5.2
6000
13:30
4621.0
0
2
-5
11500
13:31
4623.0
2
2
-4.3
13800
13:32
4627.0
4
5
-3.2
17700
13:33
4629.0
2
3
-1.5
10600
13:34
4629.0
0
1
0.2
7400
13:35
4627.0
-2
2
1.7
13000
13:36
4627.0
0
2
2.6
9300
13:37
4629.0
2
5
3.1
22500
13:38
4631.0
2
4
3.5
6800
13:39
4629.0
-2
4
3.4
14100
13:40
4627.0
-2
2
3.4
4000
13:41
4631.0
4
3
4
7400
13:42
4627.0
-4
6
3.5
21800
13:43
4629.0
2
2
3
11700
13:44
4630.0
1
3
3
3000
13:45
4631.0
1
2
3.6
7300
13:46
4629.0
-2
2
3
12300
13:47
4630.0
1
2
3.4
7300
13:48
4633.0
3
3
3.8
7300
13:49
4629.0
-4
5
3.4
19400
13:50
4630.0
1
2
2.9
21000
13:51
4631.0
1
2
2.9
5100
13:52
4631.0
0
2
2.7
3800
13:53
4631.0
0
4
1.9
21100
13:54
4630.0
-1
1
1.8
5800
13:55
4631.0
1
1
1.6
1300
13:56
4630.0
-1
2
1.1
8800
13:57
4630.0
0
1
0.8
5500
13:58
4631.0
1
1
0.7
2600
13:59
4631.0
0
1
0.8
2500
14:00
4629.0
-2
2
0.3
33400
14:01
4629.0
0
0
0
3800
14:02
4630.0
1
2
0
15800
14:03
4629.0
-1
1
-0.3
3800
14:04
4628.0
-1
1
-0.9
5100
14:05
4630.0
2
3
-0.8
15200
14:06
4632.0
2
3
-0.2
16000
14:07
4632.0
0
2
-0
4100
14:08
4633.0
1
2
0.6
3100
14:09
4633.0
0
0
1.5
2900
14:10
4633.0
0
5
2
17600
14:11
4632.0
-1
2
1.9
7400
14:12
4632.0
0
2
1.8
8700
14:13
4631.0
-1
2
1.5
4300
14:14
4631.0
0
0
1
1200
14:15
4631.0
0
2
0.6
8300
14:16
4630.0
-1
3
0.2
26000
14:17
4631.0
1
2
0
11400
14:18
4633.0
2
1
0.3
4500
14:19
4633.0
0
2
0.6
4100
14:20
4633.0
0
1
0.9
12500
14:21
4633.0
0
2
1.4
5400
14:22
4634.0
1
1
1.8
2900
14:23
4634.0
0
1
1.9
2900
14:24
4634.0
0
3
2
12800
14:25
4636.0
2
3
2.3
15300
14:26
4635.0
-1
4
2.5
16700
14:27
4637.0
2
4
2.8
28200
14:28
4638.0
1
2
3.2
5400
14:29
4636.0
-2
2
3.3
12400
14:30
4631.0
-5
5
2.3
26000
14:31
4629.0
-2
3
1.2
21600
14:32
4630.0
1
3
-0.1
14000
14:33
4630.0
0
2
-1.6
20500
14:34
4629.0
-1
2
-2.8
8200
14:35
4626.0
-3
3
-3.6
13300
14:36
4625.0
-1
3
-4.1
49800
14:37
4629.0
4
4
-4.2
9800
14:38
4629.0
0
2
-4.3
5500
14:39
4635.0
6
8
-3.2
10500
14:40
4633.0
-2
3
-1.9
10100
14:41
4635.0
2
3
-0.1
12300
14:42
4633.0
-2
2
0.6
8100
14:43
4635.0
2
5
1.7
15100
14:44
4633.0
-2
4
1.3
13200
14:45
4632.0
-1
3
1.2
15500
14:46
4630.0
-2
3
0.3
15600
14:47
4629.0
-1
2
-0.3
8900
14:48
4629.0
0
1
-1.3
6000
14:49
4632.0
3
3
-1.4
8000
14:50
4630.0
-2
5
-1.6
21600
14:51
4628.0
-2
5
-1.7
12300
14:52
4628.0
0
2
-1.6
7700
14:53
4628.0
0
2
-1.4
12500
14:54
4628.0
0
2
-1.8
8500
14:55
4627.0
-1
2
-2.3
16300
14:56
4627.0
0
2
-2.4
11600
14:57
4628.0
1
4
-2.3
18200
14:58
4628.0
0
2
-2.2
4200
14:59
4629.0
1
2
-2
7200
15:00
4628.0
-1
3
-1.9
13400
15:01
4630.0
2
2
-1.5
8900
15:02
4628.0
-2
3
-1.5
23000
15:03
4629.0
1
1
-1.3
8800
15:04
4632.0
3
3
-0.6
14800
15:05
4631.0
-1
1
0.1
10300
15:06
4636.0
5
4
1.3
14800
15:07
4635.0
-1
3
2.6
18900
15:08
4637.0
2
3
4.1
9600
15:09
4638.0
1
2
5.1
11100
15:10
4640.0
2
4
6.6
14900
15:11
4644.0
4
7
7.6
36400
15:12
4640.0
-4
4
8.2
16500
15:13
4642.0
2
1
8.7
7300
15:14
4645.0
3
2
9.6
15200
15:15
4645.0
0
3
10
18600
15:16
4643.0
-2
3
9.2
15200
15:17
4641.0
-2
4
8.8
24800
15:18
4642.0
1
2
8.3
12500
15:19
4646.0
4
5
7.8
14100
15:20
4644.0
-2
6
6.9
38000
15:21
4644.0
0
4
6.4
31200
15:22
4643.0
-1
3
6.2
16000
15:23
4646.0
3
3
6.3
22500
15:24
4641.0
-5
8
4.8
43000
09/30
09:05
4684.0
43
21
10.6
0
09:06
4671.0
-13
14
14.3
29300
09:07
4660.0
-11
17
16.4
35500
09:08
4671.0
11
16
19.8
33700
09:09
4668.0
-3
9
23.7
11800
09:10
4686.0
18
17
21.9
55800
09:11
4695.0
9
11
24.4
36300
09:12
4702.0
7
12
30.1
79000
09:13
4709.0
7
8
34.8
26200
09:14
4709.0
0
6
40.2
39800
09:15
4707.0
-2
7
41.7
34700
09:16
4704.0
-3
7
41.1
32400
09:17
4699.0
-5
8
38.1
22800
09:18
4705.0
6
8
34.8
17400
09:19
4710.0
5
6
32.4
27600
09:20
4710.0
0
3
30.4
8200
09:21
4703.0
-7
8
27.8
28100
09:22
4703.0
0
3
26.1
16800
09:23
4704.0
1
6
23.4
27800
09:24
4698.0
-6
7
19
24600
09:25
4691.0
-7
8
13.3
26200
09:26
4696.0
5
7
9.8
14200
09:27
4693.0
-3
4
5.8
20000
09:28
4695.0
2
6
2
12700
09:29
4697.0
2
6
-0.4
12600
09:30
4699.0
2
4
0.6
18900
09:31
4697.0
-2
4
-0.2
10700
09:32
4695.0
-2
6
-1.2
8700
09:33
4698.0
3
4
-1.7
12200
09:34
4694.0
-4
7
-3.4
12500
09:35
4691.0
-3
6
-5.2
15900
09:36
4693.0
2
3
-5.9
18600
09:37
4694.0
1
3
-5.8
6100
09:38
4693.0
-1
2
-6.1
10900
09:39
4692.0
-1
3
-5.8
10000
09:40
4691.0
-1
5
-5.2
21200
09:41
4693.0
2
5
-4.8
12300
09:42
4690.0
-3
6
-5.2
7800
09:43
4688.0
-2
5
-5.5
14200
09:44
4689.0
1
4
-5.3
13300
09:45
4693.0
4
5
-4.2
21700
09:46
4691.0
-2
4
-4.1
9500
09:47
4692.0
1
3
-3.3
16600
09:48
4691.0
-1
5
-2.2
6100
09:49
4692.0
1
2
-1.3
15300
09:50
4689.0
-3
3
-2
8000
09:51
4686.0
-3
4
-2.6
16200
09:52
4686.0
0
3
-3.6
13700
09:53
4683.0
-3
2
-4.7
10400
09:54
4680.0
-3
6
-6.4
18700
09:55
4682.0
2
4
-7.1
14700
09:56
4678.0
-4
6
-8
9200
09:57
4676.0
-2
4
-9.2
8800
09:58
4671.0
-5
6
-10.5
6600
09:59
4669.0
-2
5
-11.7
12400
10:00
4668.0
-1
3
-13.6
7600
10:01
4671.0
3
4
-14.1
9200
10:02
4667.0
-4
5
-14.8
5100
10:03
4666.0
-1
2
-14.8
4500
10:04
4667.0
1
4
-14.2
9900
10:05
4671.0
4
5
-12.8
17900
10:06
4675.0
4
7
-11.2
16800
10:07
4673.0
-2
3
-9.4
4500
10:08
4676.0
3
4
-6.9
5800
10:09
4677.0
1
3
-4.4
6700
10:10
4678.0
1
1
-2.4
11100
10:11
4673.0
-5
5
-2.1
20600
10:12
4673.0
0
3
-1.3
6000
10:13
4672.0
-1
3
-1.4
5100
10:14
4670.0
-2
4
-1.9
9000
10:15
4666.0
-4
4
-3.4
14200
10:16
4668.0
2
3
-3.6
3300
10:17
4668.0
0
1
-3.9
4300
10:18
4664.0
-4
6
-4.8
10900
10:19
4663.0
-1
1
-5.5
2800
10:20
4664.0
1
2
-5.2
6500
10:21
4665.0
1
3
-5.2
2600
10:22
4667.0
2
3
-5.1
4900
10:23
4665.0
-2
2
-4.6
7100
10:24
4664.0
-1
2
-4.2
6400
10:25
4667.0
3
2
-3.6
4300
10:26
4667.0
0
3
-3
8100
10:27
4664.0
-3
6
-3.5
9600
10:28
4666.0
2
4
-3.3
10500
10:29
4664.0
-2
3
-3.2
2500
10:30
4664.0
0
3
-3.5
11100
10:31
4666.0
2
2
-3.4
3400
10:32
4666.0
0
5
-2.7
10100
10:33
4670.0
4
4
-1.6
2600
10:34
4671.0
1
7
0
27800
10:35
4682.0
11
12
3.4
21300
10:36
4678.0
-4
6
5.6
17100
10:37
4678.0
0
2
7.8
3000
10:38
4682.0
4
5
9.8
7100
10:39
4692.0
10
9
13.2
16000
10:40
4687.0
-5
6
13.3
2700
10:41
4682.0
-5
4
13.6
5100
10:42
4684.0
2
2
14.1
8600
10:43
4683.0
-1
2
13.6
1300
10:44
4686.0
3
3
11.4
12400
10:45
4686.0
0
2
10.4
4100
10:46
4684.0
-2
3
10
15800
10:47
4682.0
-2
2
9
3300
10:48
4682.0
0
1
8.1
1800
10:49
4687.0
5
6
7.4
17200
10:50
4689.0
2
4
7.1
4600
10:51
4687.0
-2
2
6.9
6000
10:52
4688.0
1
2
7.2
1700
10:53
4695.0
7
7
8.6
20400
10:54
4697.0
2
4
9.3
14000
10:55
4697.0
0
3
9.6
37600
10:56
4702.0
5
5
11.1
9200
10:57
4704.0
2
3
12.8
13700
10:58
4701.0
-3
3
12.8
7300
10:59
4700.0
-1
2
12.2
3100
11:00
4698.0
-2
5
11.8
6600
11:01
4702.0
4
6
10.8
7600
11:02
4699.0
-3
3
9
3300
11:03
4698.0
-1
1
7.7
1000
11:04
4698.0
0
2
7.1
5700
11:05
4698.0
0
2
6.6
2700
11:06
4699.0
1
2
5.4
7100
11:07
4697.0
-2
1
4.4
3500
11:08
4698.0
1
3
3.8
3400
11:09
4701.0
3
2
3.8
12700
11:10
4700.0
-1
1
3.7
6600
11:11
4699.0
-1
2
3.1
7100
11:12
4700.0
1
2
3
7600
11:13
4710.0
10
11
4.2
87000
11:14
4713.0
3
6
5.6
18000
11:15
4714.0
1
5
7.4
21600
11:16
4715.0
1
2
9.5
4700
11:17
4719.0
4
9
12
53600
11:18
4718.0
-1
6
12.7
21000
11:19
4717.0
-1
4
12.7
5900
11:20
4718.0
1
2
12.7
6600
11:21
4718.0
0
3
12.6
6200
11:22
4725.0
7
7
13
13100
11:23
4724.0
-1
2
13.3
6200
11:24
4723.0
-1
3
13.6
7400
11:25
4722.0
-1
2
13.4
4400
11:26
4720.0
-2
3
13.1
14400
11:27
4721.0
1
2
11.4
5700
11:28
4722.0
1
4
10
14800
11:29
4725.0
3
3
9.4
4400
11:30
4726.0
1
0
9
4000
12:30
4744.0
18
15
12
0
12:31
4743.0
-1
5
14.6
21100
12:32
4744.0
1
3
17.2
9200
12:33
4748.0
4
6
19.9
16700
12:34
4744.0
-4
5
21.7
15800
12:35
4745.0
1
4
20.1
14700
12:36
4743.0
-2
3
18.4
8100
12:37
4747.0
4
5
17.5
21900
12:38
4751.0
4
5
16.6
49300
12:39
4754.0
3
5
17
28000
12:40
4757.0
3
3
17.7
17300
12:41
4760.0
3
5
19.4
33300
12:42
4757.0
-3
4
19.9
14600
12:43
4761.0
4
5
20.1
19100
12:44
4760.0
-1
5
19.6
24500
12:45
4760.0
0
2
18.6
18500
12:46
4770.0
10
9
18.8
35100
12:47
4762.0
-8
12
18.2
44500
12:48
4758.0
-4
5
16.2
11400
12:49
4757.0
-1
3
14.2
12100
12:50
4757.0
0
2
12.2
13200
12:51
4753.0
-4
6
7.5
12600
12:52
4756.0
3
4
4.9
7300
12:53
4752.0
-4
6
2.6
10500
12:54
4757.0
5
5
1.4
11200
12:55
4753.0
-4
4
0.2
18600
12:56
4754.0
1
1
0
9800
12:57
4756.0
2
4
-0.5
15900
12:58
4752.0
-4
4
-0.6
11600
12:59
4753.0
1
3
-1.8
18600
13:00
4751.0
-2
2
-2.4
8000
13:01
4754.0
3
3
-2.9
23100
13:02
4753.0
-1
3
-3.7
8700
13:03
4753.0
0
2
-3.6
6300
13:04
4755.0
2
2
-3.2
6400
13:05
4753.0
-2
3
-2.7
10300
13:06
4752.0
-1
3
-2.8
10000
13:07
4751.0
-1
2
-2.9
3700
13:08
4749.0
-2
3
-3.2
27400
13:09
4750.0
1
2
-3.8
15900
13:10
4752.0
2
4
-3.7
13000
13:11
4750.0
-2
2
-3.3
3700
13:12
4751.0
1
2
-2.9
11500
13:13
4750.0
-1
6
-2.4
16300
13:14
4749.0
-1
3
-2.2
1400
13:15
4750.0
1
2
-2.4
4900
13:16
4751.0
1
2
-2.1
16900
13:17
4752.0
1
1
-1.7
3800
13:18
4750.0
-2
2
-1.6
6900
13:19
4751.0
1
4
-1
14500
13:20
4753.0
2
2
-0.4
2900
13:21
4752.0
-1
1
-0.1
4000
13:22
4748.0
-4
3
-0.6
3700
13:23
4753.0
5
4
-0
14800
13:24
4763.0
10
11
2
45600
13:25
4763.0
0
2
3.5
9300
13:26
4763.0
0
2
5.3
7200
13:27
4765.0
2
2
8.2
4000
13:28
4766.0
1
3
10.3
11700
13:29
4767.0
1
1
10.6
3700
13:30
4775.0
8
11
12.2
52100
13:31
4777.0
2
4
14
44600
13:32
4776.0
-1
2
15.2
7200
13:33
4776.0
0
0
16.1
6700
13:34
4775.0
-1
2
16.7
7800
13:35
4777.0
2
5
16.1
26100
13:36
4776.0
-1
2
14.8
12100
13:37
4775.0
-1
1
13.7
19100
13:38
4775.0
0
2
12.5
13400
13:39
4775.0
0
4
11.4
20600
13:40
4774.0
-1
3
9.9
19700
13:41
4768.0
-6
5
7.6
9100
13:42
4767.0
-1
2
5.4
8400
13:43
4769.0
2
3
3.4
15900
13:44
4770.0
1
3
1.7
20100
13:45
4766.0
-4
4
-0.4
8800
13:46
4764.0
-2
4
-1.7
15100
13:47
4769.0
5
4
-2.2
18900
13:48
4771.0
2
6
-2.5
46900
13:49
4776.0
5
4
-1.8
10000
13:50
4774.0
-2
4
-0.6
13500
13:51
4772.0
-2
3
0.6
9900
13:52
4773.0
1
2
1.1
9700
13:53
4774.0
1
2
1.4
7200
13:54
4774.0
0
2
0.7
11700
13:55
4772.0
-2
2
0.4
10500
13:56
4773.0
1
1
0.8
4800
13:57
4771.0
-2
5
0.6
9500
13:58
4768.0
-3
5
-0.3
9000
13:59
4768.0
0
1
-1.2
3700
14:00
4770.0
2
4
-1.4
20800
14:01
4769.0
-1
3
-1.9
4200
14:02
4768.0
-1
3
-2.2
4900
14:03
4773.0
5
6
-1.1
26900
14:04
4771.0
-2
6
-0.4
26500
14:05
4768.0
-3
6
-0.5
7000
14:06
4767.0
-1
1
-0.9
7100
14:07
4769.0
2
2
-0.8
5900
14:08
4768.0
-1
1
-1.7
5400
14:09
4765.0
-3
4
-2.7
7600
14:10
4770.0
5
5
-2.5
53000
14:11
4771.0
1
5
-2
10700
14:12
4768.0
-3
2
-2.1
2400
14:13
4768.0
0
2
-2
6200
14:14
4764.0
-4
4
-1.7
10400
14:15
4766.0
2
1
-2.2
2600
14:16
4769.0
3
5
-2.5
9100
14:17
4769.0
0
2
-2.1
13000
14:18
4767.0
-2
3
-2
7000
14:19
4768.0
1
3
-1
8800
14:20
4768.0
0
2
-0.4
8000
14:21
4770.0
2
3
-0.1
5500
14:22
4774.0
4
4
0.8
15600
14:23
4775.0
1
2
2.1
7200
14:24
4775.0
0
3
3.2
8300
14:25
4772.0
-3
3
3.9
11300
14:26
4771.0
-1
1
4
8600
14:27
4775.0
4
3
4
19200
14:28
4776.0
1
2
4
8500
14:29
4779.0
3
5
4.5
34500
14:30
4778.0
-1
2
5.3
13100
14:31
4781.0
3
4
6.8
15800
14:32
4780.0
-1
3
7.3
12000
14:33
4779.0
-1
2
7.5
6500
14:34
4778.0
-1
4
6.8
15700
14:35
4777.0
-1
3
6.3
8800
14:36
4781.0
4
5
5.9
17800
14:37
4778.0
-3
3
5.1
8900
14:38
4778.0
0
3
4.5
7800
14:39
4780.0
2
3
4.2
5900
14:40
4783.0
3
4
4.8
13500
14:41
4780.0
-3
2
4.1
6600
14:42
4780.0
0
2
4.1
6700
14:43
4779.0
-1
2
3.8
7200
14:44
4778.0
-1
2
3
7400
14:45
4778.0
0
1
1.6
2100
14:46
4779.0
1
3
1
12500
14:47
4782.0
3
5
1.1
28900
14:48
4779.0
-3
3
1
8900
14:49
4779.0
0
1
1
11400
14:50
4781.0
2
3
1.2
16300
14:51
4781.0
0
3
1.2
13200
14:52
4783.0
2
3
1.1
12000
14:53
4781.0
-2
4
1.3
15200
14:54
4780.0
-1
1
1.5
15300
14:55
4778.0
-2
3
0.9
20100
14:56
4782.0
4
5
1
18900
14:57
4781.0
-1
3
0.6
11900
14:58
4782.0
1
4
0.7
20600
14:59
4782.0
0
3
0.9
8100
15:00
4784.0
2
4
1.8
8500
15:01
4782.0
-2
5
1.8
31800
15:02
4784.0
2
3
2.2
6600
15:03
4782.0
-2
2
2
3300
15:04
4784.0
2
2
2.2
10900
15:05
4784.0
0
2
2.2
6900
15:06
4784.0
0
1
2.4
4600
15:07
4785.0
1
1
2.4
7400
15:08
4786.0
1
3
3
11600
15:09
4784.0
-2
5
2.7
22400
15:10
4783.0
-1
3
2.3
10000
15:11
4784.0
1
2
2.1
10200
15:12
4783.0
-1
1
1.7
4300
15:13
4783.0
0
3
0.9
9600
15:14
4780.0
-3
5
0.1
13600
15:15
4778.0
-2
1
-0.8
9100
15:16
4779.0
1
1
-1.7
13200
15:17
4780.0
1
2
-2.2
14900
15:18
4778.0
-2
2
-3.1
8100
15:19
4776.0
-2
3
-3.7
17400
15:20
4777.0
1
3
-3.9
28400
15:21
4778.0
1
1
-3.9
7500
15:22
4780.0
2
5
-3.9
29200
15:23
4779.0
-1
2
-3.6
16900
15:24
4782.0
3
5
-2.4
24200
10/01
09:05
4690.0
-92
9
-16
0
09:06
4701.0
11
15
-28.2
39400
09:07
4704.0
3
11
-40.2
29900
09:08
4705.0
1
8
-51.9
18300
09:09
4706.0
1
6
-64
18300
09:10
4707.0
1
5
-57.5
19900
09:11
4696.0
-11
15
-55
35600
09:12
4694.0
-2
5
-53.3
14500
09:13
4696.0
2
7
-51.5
28400
09:14
4693.0
-3
10
-50.5
25400
09:15
4691.0
-2
5
-50
13700
09:16
4691.0
0
3
-47.3
14200
09:17
4698.0
7
10
-43.1
22500
09:18
4702.0
4
9
-38.6
16000
09:19
4697.0
-5
7
-34.5
13600
09:20
4691.0
-6
9
-31
24100
09:21
4680.0
-11
12
-29.3
56900
09:22
4677.0
-3
8
-29.4
26700
09:23
4674.0
-3
7
-30.8
34500
09:24
4679.0
5
6
-30.5
16400
09:25
4675.0
-4
5
-29.6
11600
09:26
4683.0
8
8
-25.2
16000
09:27
4682.0
-1
3
-20.3
9500
09:28
4683.0
1
6
-14.7
17100
09:29
4682.0
-1
3
-10.1
7600
09:30
4681.0
-1
6
-8.5
20500
09:31
4681.0
0
4
-8.1
12500
09:32
4676.0
-5
7
-8.2
14100
09:33
4678.0
2
5
-8.1
17800
09:34
4676.0
-2
4
-8.1
13900
09:35
4678.0
2
6
-7.6
32500
09:36
4685.0
7
8
-6.3
18900
09:37
4686.0
1
7
-4
11100
09:38
4687.0
1
3
-1.8
14100
09:39
4690.0
3
7
1.1
15800
09:40
4690.0
0
2
3.5
7900
09:41
4692.0
2
6
4.9
19900
09:42
4694.0
2
3
6.6
8100
09:43
4703.0
9
8
9.8
11400
09:44
4706.0
3
4
12.6
17600
09:45
4697.0
-9
9
13.8
11400
09:46
4700.0
3
5
14.6
8900
09:47
4697.0
-3
5
14.4
9200
09:48
4699.0
2
3
12.6
13500
09:49
4692.0
-7
10
9.3
13000
09:50
4696.0
4
5
8.2
12200
09:51
4694.0
-2
3
6.6
8700
09:52
4694.0
0
3
5.5
15400
09:53
4698.0
4
5
4.7
11000
09:54
4703.0
5
6
6.1
10900
09:55
4704.0
1
4
6.8
7200
09:56
4704.0
0
2
7.8
17300
09:57
4706.0
2
3
9
11900
09:58
4699.0
-7
6
8.4
14300
09:59
4698.0
-1
4
6.5
7400
10:00
4700.0
2
4
4.8
9900
10:01
4699.0
-1
3
3.3
12300
10:02
4698.0
-1
3
1.2
11100
10:03
4698.0
0
2
0.6
5700
10:04
4697.0
-1
4
0.1
6600
10:05
4695.0
-2
3
-1.1
11600
10:06
4697.0
2
3
-1.7
4500
10:07
4695.0
-2
5
-2.4
18700
10:08
4696.0
1
3
-2.5
12600
10:09
4698.0
2
2
-2
13600
10:10
4700.0
2
4
-1.1
13400
10:11
4700.0
0
4
-0.5
8700
10:12
4701.0
1
4
0.6
19400
10:13
4701.0
0
2
1.5
6300
10:14
4698.0
-3
4
1.2
15300
10:15
4694.0
-4
3
0.1
12600
10:16
4691.0
-3
5
-1.6
25900
10:17
4691.0
0
3
-3.4
8800
10:18
4689.0
-2
2
-5.5
2900
10:19
4691.0
2
3
-6.4
8700
10:20
4692.0
1
5
-6.3
22800
10:21
4694.0
2
3
-5.3
5000
10:22
4696.0
2
3
-3.9
7800
10:23
4695.0
-1
3
-2.6
10200
10:24
4694.0
-1
3
-1.8
10000
10:25
4693.0
-1
5
-1.3
16400
10:26
4694.0
1
3
-1.1
8900
10:27
4691.0
-3
4
-1.8
8700
10:28
4694.0
3
4
-1.9
7400
10:29
4694.0
0
3
-1.8
6700
10:30
4697.0
3
5
-1
12000
10:31
4699.0
2
4
-0.1
6600
10:32
4700.0
1
4
1.5
4300
10:33
4700.0
0
4
2.5
23300
10:34
4698.0
-2
4
3.3
10000
10:35
4699.0
1
3
3.8
7800
10:36
4704.0
5
6
4.6
18100
10:37
4691.0
-13
14
3.2
21400
10:38
4693.0
2
2
2.1
5000
10:39
4690.0
-3
4
0.8
15900
10:40
4693.0
3
4
-0.3
10900
10:41
4695.0
2
3
-2.3
6600
10:42
4695.0
0
3
-1.6
7800
10:43
4689.0
-6
6
-2.4
60400
10:44
4684.0
-5
7
-3.4
25800
10:45
4686.0
2
2
-4.5
4500
10:46
4684.0
-2
2
-6.3
13800
10:47
4683.0
-1
3
-8.2
7600
10:48
4682.0
-1
5
-9.1
68500
10:49
4684.0
2
3
-8.7
9700
10:50
4683.0
-1
4
-8.9
16200
10:51
4682.0
-1
2
-8.8
7200
10:52
4683.0
1
2
-8.5
7600
10:53
4683.0
0
3
-7.8
7400
10:54
4682.0
-1
3
-7.8
5300
10:55
4682.0
0
2
-7.4
4400
10:56
4685.0
3
1
-6.2
3100
10:57
4685.0
0
2
-5.2
4600
10:58
4684.0
-1
2
-4.4
5100
10:59
4685.0
1
2
-3.2
8100
11:00
4687.0
2
4
-1.8
8300
11:01
4687.0
0
2
-0.7
12200
11:02
4686.0
-1
1
-0.3
4100
11:03
4687.0
1
3
0.6
9600
11:04
4691.0
4
5
1.7
21200
11:05
4693.0
2
5
2.9
40000
11:06
4692.0
-1
5
4
8100
11:07
4693.0
1
2
5.5
7300
11:08
4693.0
0
2
6.6
8200
11:09
4691.0
-2
4
6.3
16100
11:10
4688.0
-3
4
5.2
24500
11:11
4687.0
-1
3
4.1
19300
11:12
4683.0
-4
6
2.1
43400
11:13
4682.0
-1
2
-0.1
18200
11:14
4685.0
3
3
-1.4
9400
11:15
4685.0
0
3
-2
4200
11:16
4685.0
0
2
-2.6
2600
11:17
4684.0
-1
2
-2.4
6100
11:18
4689.0
5
6
-1.2
58400
11:19
4690.0
1
2
-0.6
8200
11:20
4694.0
4
4
0.8
7700
11:21
4692.0
-2
3
1.9
3400
11:22
4694.0
2
2
3.5
7000
11:23
4695.0
1
1
4.3
17500
11:24
4693.0
-2
3
4.6
4300
11:25
4692.0
-1
1
4
6000
11:26
4694.0
2
2
4.1
7100
11:27
4694.0
0
1
3.8
2000
11:28
4695.0
1
2
3.4
3500
11:29
4696.0
1
3
3.8
13100
11:30
4701.0
5
0
5.3
24400
12:30
4700.0
-1
7
6.2
0
12:31
4695.0
-5
8
6.3
45100
12:32
4696.0
1
3
6.4
9700
12:33
4699.0
3
3
6.7
22500
12:34
4701.0
2
4
6.2
9000
12:35
4700.0
-1
3
5.6
12700
12:36
4702.0
2
4
6.3
5600
12:37
4699.0
-3
5
6.2
12800
12:38
4698.0
-1
3
5.5
7600
12:39
4701.0
3
3
4.8
7100
12:40
4703.0
2
3
4.7
24500
12:41
4706.0
3
2
4.6
18400
12:42
4704.0
-2
1
5
5400
12:43
4703.0
-1
3
5.5
9500
12:44
4705.0
2
2
5.9
9900
12:45
4705.0
0
2
5.8
27500
12:46
4697.0
-8
8
3.8
23300
12:47
4699.0
2
4
2.7
19200
12:48
4700.0
1
1
1.8
7000
12:49
4704.0
4
4
1.1
9200
12:50
4704.0
0
2
0.5
10700
12:51
4702.0
-2
6
1.2
25000
12:52
4696.0
-6
8
0.6
24200
12:53
4698.0
2
3
0.1
14500
12:54
4698.0
0
3
-1
7800
12:55
4699.0
1
4
-2
14000
12:56
4699.0
0
1
-2.7
5900
12:57
4700.0
1
2
-2.1
4600
12:58
4703.0
3
3
-1.2
15400
12:59
4702.0
-1
4
-0.5
9600
13:00
4701.0
-1
2
-0.1
9500
13:01
4706.0
5
6
1.1
8700
13:02
4705.0
-1
2
1.9
3200
13:03
4706.0
1
2
2.2
5200
13:04
4706.0
0
3
2.8
3600
13:05
4708.0
2
4
4
18900
13:06
4709.0
1
2
4.4
12500
13:07
4708.0
-1
2
4.9
4200
13:08
4707.0
-1
2
4.9
3100
13:09
4704.0
-3
2
4.6
7900
13:10
4705.0
1
1
4
5900
13:11
4706.0
1
1
3
3500
13:12
4708.0
2
2
2.6
5600
13:13
4708.0
0
1
2.5
4500
13:14
4707.0
-1
2
3
3900
13:15
4705.0
-2
3
3
5700
13:16
4703.0
-2
3
2.3
3200
13:17
4702.0
-1
2
0.9
5700
13:18
4701.0
-1
3
-0.6
18500
13:19
4703.0
2
2
-1.6
7400
13:20
4700.0
-3
2
-2.7
7300
13:21
4702.0
2
5
-3
14500
13:22
4700.0
-2
2
-3.4
11100
13:23
4701.0
1
2
-3.3
5500
13:24
4703.0
2
3
-3.4
1900
13:25
4704.0
1
3
-2.7
18600
13:26
4705.0
1
2
-2
4000
13:27
4706.0
1
1
-0.9
6200
13:28
4707.0
1
1
0.3
3800
13:29
4707.0
0
1
1
4400
13:30
4707.0
0
1
1.7
10400
13:31
4708.0
1
3
2.3
11400
13:32
4706.0
-2
3
2.4
4900
13:33
4706.0
0
1
2.2
1400
13:34
4708.0
2
2
2.3
9800
13:35
4708.0
0
2
2.4
20800
13:36
4710.0
2
2
2.6
23100
13:37
4705.0
-5
4
2.5
8800
13:38
4703.0
-2
3
2.1
16500
13:39
4701.0
-2
3
1
4100
13:40
4700.0
-1
2
-0.4
24000
13:41
4701.0
1
2
-2.2
7400
13:42
4700.0
-1
1
-3.1
4000
13:43
4699.0
-1
2
-3.8
3600
13:44
4699.0
0
4
-4
22700
13:45
4698.0
-1
4
-4.4
7700
13:46
4698.0
0
2
-4.8
2800
13:47
4700.0
2
3
-4.8
6600
13:48
4700.0
0
2
-4.6
19100
13:49
4701.0
1
2
-4.1
3800
13:50
4696.0
-5
7
-4.2
22700
13:51
4701.0
5
5
-3.4
23300
13:52
4700.0
-1
1
-3.2
1200
13:53
4700.0
0
1
-2.9
4200
13:54
4699.0
-1
2
-3
5000
13:55
4701.0
2
2
-1.7
3900
13:56
4700.0
-1
1
-1.6
6800
13:57
4699.0
-1
1
-1.5
13400
13:58
4701.0
2
3
-1.1
8900
13:59
4702.0
1
1
-0.3
8800
14:00
4709.0
7
7
1.3
25100
14:01
4711.0
2
2
3.4
10200
14:02
4715.0
4
4
6.2
23500
14:03
4717.0
2
4
8.9
30600
14:04
4718.0
1
4
11.4
19800
14:05
4719.0
1
5
12.6
13500
14:06
4718.0
-1
2
13.4
5400
14:07
4719.0
1
2
13.4
3900
14:08
4721.0
2
4
13.3
34800
14:09
4723.0
2
3
13.4
9600
14:10
4720.0
-3
6
12.7
12500
14:11
4720.0
0
2
12.2
3400
14:12
4720.0
0
2
11.6
5900
14:13
4716.0
-4
3
10
15200
14:14
4717.0
1
1
8.1
6800
14:15
4718.0
1
2
6.8
8800
14:16
4718.0
0
2
5.8
13600
14:17
4721.0
3
2
5.1
7800
14:18
4720.0
-1
1
5.1
3600
14:19
4720.0
0
1
4.9
5200
14:20
4719.0
-1
3
4.4
9800
14:21
4718.0
-1
2
3.6
10800
14:22
4719.0
1
1
2.4
4900
14:23
4719.0
0
1
1.5
9100
14:24
4721.0
2
2
1
6400
14:25
4719.0
-2
2
0.6
10800
14:26
4719.0
0
2
0.4
5300
14:27
4717.0
-2
4
-0
8300
14:28
4718.0
1
2
-0.3
7900
14:29
4722.0
4
4
-0.2
20800
14:30
4719.0
-3
3
-0.2
20700
14:31
4722.0
3
4
0.2
14300
14:32
4720.0
-2
4
0.8
12400
14:33
4718.0
-2
3
0.9
6400
14:34
4719.0
1
4
0.4
25600
14:35
4721.0
2
2
0.8
6300
14:36
4721.0
0
2
0.6
6600
14:37
4724.0
3
2
1.2
11100
14:38
4723.0
-1
2
1.9
8800
14:39
4725.0
2
2
2.8
5300
14:40
4725.0
0
1
3.3
15400
14:41
4732.0
7
9
5
32900
14:42
4733.0
1
1
6.3
12300
14:43
4732.0
-1
1
7.6
10300
14:44
4734.0
2
4
8.8
10300
14:45
4732.0
-2
2
9.7
20000
14:46
4731.0
-1
2
9
5300
14:47
4730.0
-1
2
8
18600
14:48
4732.0
2
2
7.4
5500
14:49
4733.0
1
1
6.8
7200
14:50
4733.0
0
5
6.4
32600
14:51
4734.0
1
5
6.4
27700
14:52
4735.0
1
2
6.7
4700
14:53
4738.0
3
3
7.1
5500
14:54
4734.0
-4
4
6.8
11700
14:55
4732.0
-2
4
6.1
26900
14:56
4733.0
1
2
5.4
14100
14:57
4734.0
1
3
4.7
30200
14:58
4736.0
2
3
3.6
8500
14:59
4737.0
1
3
3.4
16500
15:00
4739.0
2
5
4.1
45600
15:01
4741.0
2
2
4.9
14200
15:02
4739.0
-2
3
5.3
9000
15:03
4739.0
0
2
5.3
13800
15:04
4738.0
-1
3
5
16700
15:05
4740.0
2
3
4.6
21300
15:06
4738.0
-2
2
3.7
8000
15:07
4740.0
2
3
3.6
18200
15:08
4739.0
-1
3
3.4
9800
15:09
4737.0
-2
3
3
11100
15:10
4736.0
-1
2
2.1
13700
15:11
4727.0
-9
10
0
41200
15:12
4727.0
0
4
-2.4
9100
15:13
4723.0
-4
5
-5.3
13800
15:14
4724.0
1
3
-7.5
14600
15:15
4723.0
-1
4
-9.7
15800
15:16
4723.0
0
1
-10.1
6900
15:17
4724.0
1
1
-10.2
6500
15:18
4724.0
0
2
-9.5
18900
15:19
4722.0
-2
3
-9.4
13100
15:20
4723.0
1
6
-9
23800
15:21
4721.0
-2
4
-9
16200
15:22
4719.0
-2
3
-9.4
13900
15:23
4718.0
-1
3
-9.8
15700
15:24
4717.0
-1
4
-10
22800
10/02
09:05
4661.0
-56
10
-19.3
0
09:06
4673.0
12
16
-26.2
46200
09:07
4680.0
7
9
-31.6
33000
09:08
4684.0
4
10
-36.2
34800
09:09
4695.0
11
11
-38.9
44200
09:10
4692.0
-3
7
-30.8
58600
09:11
4686.0
-6
10
-26.1
24800
09:12
4693.0
7
12
-21.6
20900
09:13
4692.0
-1
10
-18.2
50900
09:14
4690.0
-2
5
-17.3
26600
09:15
4681.0
-9
11
-17.3
31700
09:16
4691.0
10
11
-14.8
22800
09:17
4694.0
3
8
-13.3
32400
09:18
4695.0
1
8
-11.6
15900
09:19
4698.0
3
4
-9
25500
09:20
4699.0
1
7
-4.4
27800
09:21
4696.0
-3
6
-2.3
17400
09:22
4693.0
-3
5
-1.3
14600
09:23
4692.0
-1
8
-0.6
21900
09:24
4691.0
-1
4
-0.8
11700
09:25
4688.0
-3
10
-1.6
22700
09:26
4694.0
6
9
-0.9
31800
09:27
4686.0
-8
9
-1
15100
09:28
4694.0
8
10
0.4
27000
09:29
4690.0
-4
7
1.3
12000
09:30
4693.0
3
8
1
33500
09:31
4689.0
-4
4
-0.6
7600
09:32
4687.0
-2
4
-0.7
41500
09:33
4690.0
3
5
-1.8
15100
09:34
4690.0
0
5
-1.6
15700
09:35
4690.0
0
3
-2.1
6800
09:36
4691.0
1
5
-1.9
12200
09:37
4687.0
-4
4
-1.6
12500
09:38
4688.0
1
3
-1.9
10500
09:39
4688.0
0
3
-2.2
8100
09:40
4687.0
-1
4
-3
14300
09:41
4691.0
4
8
-3
14300
09:42
4695.0
4
4
-1.5
14600
09:43
4698.0
3
6
0.4
22500
09:44
4696.0
-2
4
2.1
11000
09:45
4695.0
-1
2
3.8
4700
09:46
4697.0
2
3
5
9700
09:47
4699.0
2
2
5.6
6200
09:48
4697.0
-2
3
5.2
4900
09:49
4693.0
-4
6
4.5
9700
09:50
4695.0
2
3
4.2
6300
09:51
4693.0
-2
5
3.4
9500
09:52
4696.0
3
2
2.4
5200
09:53
4697.0
1
2
2.3
7100
09:54
4700.0
3
5
3.3
10100
09:55
4698.0
-2
3
3.7
5800
09:56
4699.0
1
6
4.5
12700
09:57
4702.0
3
4
5.1
5700
09:58
4705.0
3
4
6.1
11500
09:59
4712.0
7
7
7.6
13700
10:00
4710.0
-2
4
9.2
14200
10:01
4707.0
-3
5
10.2
9700
10:02
4710.0
3
4
10.9
7300
10:03
4717.0
7
7
12.1
10400
10:04
4719.0
2
4
12.3
17900
10:05
4718.0
-1
3
12.6
11400
10:06
4714.0
-4
5
13.1
4700
10:07
4714.0
0
4
13.2
8000
10:08
4708.0
-6
7
11
5500
10:09
4707.0
-1
4
8.1
10600
10:10
4708.0
1
4
5.6
10900
10:11
4707.0
-1
2
3.8
6500
10:12
4708.0
1
5
2.2
9400
10:13
4708.0
0
2
1.8
4400
10:14
4703.0
-5
5
0.6
8100
10:15
4702.0
-1
4
-0.9
22300
10:16
4703.0
1
3
-2.1
6900
10:17
4706.0
3
3
-2.9
3700
10:18
4703.0
-3
3
-4.1
5300
10:19
4699.0
-4
5
-4.9
7900
10:20
4700.0
1
2
-5.4
6400
10:21
4700.0
0
2
-6
10800
10:22
4692.0
-8
7
-8.4
13900
10:23
4695.0
3
6
-9.6
9000
10:24
4697.0
2
4
-9.4
6700
10:25
4695.0
-2
4
-9.8
14700
10:26
4690.0
-5
7
-11.1
16800
10:27
4691.0
1
2
-10.6
6200
10:28
4692.0
1
1
-10.2
2900
10:29
4686.0
-6
5
-11
17200
10:30
4687.0
1
2
-11.4
7100
10:31
4685.0
-2
4
-11.2
7800
10:32
4685.0
0
3
-11.3
21500
10:33
4682.0
-3
4
-12.2
5700
10:34
4684.0
2
3
-11.7
5200
10:35
4684.0
0
2
-11.4
5400
10:36
4685.0
1
4
-10.5
13400
10:37
4687.0
2
3
-9.2
7800
10:38
4687.0
0
3
-7.4
6700
10:39
4683.0
-4
3
-6.8
6600
10:40
4681.0
-2
6
-6.6
31300
10:41
4681.0
0
2
-6.5
4500
10:42
4679.0
-2
4
-7
6200
10:43
4679.0
0
4
-7.6
14900
10:44
4676.0
-3
5
-8.1
4400
10:45
4676.0
0
3
-8.2
6200
10:46
4672.0
-4
5
-8.8
7900
10:47
4672.0
0
2
-9.4
3900
10:48
4675.0
3
3
-9.4
9800
10:49
4674.0
-1
3
-8.9
6100
10:50
4677.0
3
2
-8
4900
10:51
4677.0
0
6
-6.5
8200
10:52
4678.0
1
2
-4.8
6000
10:53
4680.0
2
2
-3.3
3000
10:54
4678.0
-2
3
-2.2
5100
10:55
4677.0
-1
4
-1.8
15600
10:56
4680.0
3
2
-1
3700
10:57
4681.0
1
2
-0.2
9800
10:58
4681.0
0
2
0
11100
10:59
4680.0
-1
2
0.6
3300
11:00
4679.0
-1
1
1.2
6500
11:01
4680.0
1
1
1.4
3300
11:02
4684.0
4
3
2.1
12300
11:03
4683.0
-1
1
2.7
3400
11:04
4683.0
0
2
3.3
7900
11:05
4683.0
0
3
4
8000
11:06
4683.0
0
4
4.5
5800
11:07
4682.0
-1
2
4
2800
11:08
4683.0
1
1
3.8
2100
11:09
4679.0
-4
4
2.9
8400
11:10
4681.0
2
1
2.3
2500
11:11
4681.0
0
2
1.6
5900
11:12
4683.0
2
4
1.3
9100
11:13
4683.0
0
2
1
3400
11:14
4686.0
3
2
1.9
4300
11:15
4684.0
-2
4
2.2
3700
11:16
4685.0
1
0
2.7
2300
11:17
4684.0
-1
3
2.7
11100
11:18
4684.0
0
2
2.7
5300
11:19
4684.0
0
3
2.1
4200
11:20
4685.0
1
3
2
7800
11:21
4683.0
-2
4
1.4
7500
11:22
4682.0
-1
3
1
2300
11:23
4683.0
1
1
0.7
4500
11:24
4680.0
-3
3
-0.1
13600
11:25
4680.0
0
2
-1.1
5400
11:26
4681.0
1
3
-1.6
9200
11:27
4682.0
1
1
-1.5
4000
11:28
4685.0
3
6
-1.2
33200
11:29
4687.0
2
4
0.1
14800
11:30
4683.0
-4
1
0.7
17000
12:30
4692.0
9
13
2.5
0
12:31
4696.0
4
7
4.8
13900
12:32
4700.0
4
5
7.1
36000
12:33
4696.0
-4
4
8.2
5200
12:34
4697.0
1
5
10.4
10000
12:35
4697.0
0
3
10.7
10100
12:36
4699.0
2
6
10.7
11100
12:37
4700.0
1
4
10
31700
12:38
4700.0
0
3
10.2
10600
12:39
4699.0
-1
5
10
26400
12:40
4697.0
-2
3
9.6
4900
12:41
4697.0
0
2
8.6
7200
12:42
4698.0
1
3
7.7
16300
12:43
4696.0
-2
1
6.4
2700
12:44
4695.0
-1
2
5.2
5900
12:45
4696.0
1
2
4.5
10800
12:46
4697.0
1
2
3.9
4400
12:47
4697.0
0
2
3.1
8000
12:48
4695.0
-2
5
2.3
11600
12:49
4691.0
-4
3
1.1
7500
12:50
4692.0
1
2
-0.2
7000
12:51
4691.0
-1
2
-1.7
5900
12:52
4692.0
1
2
-3
3700
12:53
4694.0
2
2
-3.5
7800
12:54
4697.0
3
4
-2.8
3700
12:55
4698.0
1
1
-1.9
3800
12:56
4697.0
-1
1
-0.7
3900
12:57
4695.0
-2
3
0.1
4700
12:58
4697.0
2
3
0.6
3100
12:59
4697.0
0
0
0.6
3200
13:00
4697.0
0
1
0.4
3100
13:01
4697.0
0
1
0.5
4000
13:02
4696.0
-1
2
0.9
3500
13:03
4691.0
-5
6
0
19700
13:04
4689.0
-2
2
-1.2
4700
13:05
4691.0
2
2
-2.1
4800
13:06
4690.0
-1
1
-3.2
2100
13:07
4688.0
-2
1
-4.4
4500
13:08
4688.0
0
1
-4.7
4300
13:09
4688.0
0
1
-4.6
6100
13:10
4686.0
-2
2
-5.2
3800
13:11
4684.0
-2
3
-5.9
5700
13:12
4684.0
0
3
-6.2
5900
13:13
4684.0
0
2
-6.6
10000
13:14
4686.0
2
3
-6.8
4300
13:15
4686.0
0
3
-6.5
6800
13:16
4687.0
1
1
-5.8
2900
13:17
4686.0
-1
2
-5.1
4400
13:18
4684.0
-2
2
-4.7
4900
13:19
4684.0
0
2
-4.6
6900
13:20
4683.0
-1
1
-4.6
4600
13:21
4685.0
2
4
-4.5
11700
13:22
4685.0
0
2
-4.3
6400
13:23
4685.0
0
1
-3.6
4400
13:24
4684.0
-1
0
-3.1
3400
13:25
4686.0
2
2
-2.1
4700
13:26
4686.0
0
1
-1.4
2400
13:27
4690.0
4
5
-0.2
8400
13:28
4689.0
-1
2
0.7
4700
13:29
4687.0
-2
2
1.4
5300
13:30
4688.0
1
1
1.9
3200
13:31
4690.0
2
2
2.7
4800
13:32
4685.0
-5
5
1.8
8200
13:33
4686.0
1
1
1.3
6000
13:34
4687.0
1
1
1.3
2600
13:35
4686.0
-1
2
0.9
4300
13:36
4684.0
-2
3
-0.3
3600
13:37
4684.0
0
3
-0.5
5700
13:38
4685.0
1
2
-0.7
3900
13:39
4684.0
-1
0
-1.2
3100
13:40
4683.0
-1
1
-1.7
4400
13:41
4684.0
1
2
-1.6
4000
13:42
4684.0
0
0
-1.5
4300
13:43
4685.0
1
2
-1.6
3500
13:44
4687.0
2
2
-1.1
4000
13:45
4686.0
-1
2
-0.6
3700
13:46
4688.0
2
1
0.1
4000
13:47
4689.0
1
1
0.9
4500
13:48
4691.0
2
3
1.9
5500
13:49
4693.0
2
3
2.7
8100
13:50
4697.0
4
3
4.5
12600
13:51
4699.0
2
3
6.2
7600
13:52
4698.0
-1
3
7.6
3700
13:53
4702.0
4
3
9.3
14400
13:54
4705.0
3
4
11
11300
13:55
4705.0
0
4
11.9
14800
13:56
4703.0
-2
3
12.2
5500
13:57
4702.0
-1
1
12.3
5100
13:58
4702.0
0
0
11.7
2700
13:59
4704.0
2
1
10.8
5100
14:00
4700.0
-4
4
9.2
10100
14:01
4700.0
0
3
8
8300
14:02
4702.0
2
1
7.3
3800
14:03
4699.0
-3
2
6.1
5700
14:04
4699.0
0
4
4.5
5400
14:05
4697.0
-2
2
3.4
4200
14:06
4698.0
1
2
2.4
4400
14:07
4698.0
0
3
1
5000
14:08
4698.0
0
2
0.3
7100
14:09
4695.0
-3
4
-0.8
5200
14:10
4695.0
0
2
-1.6
3900
14:11
4697.0
2
2
-2.1
5100
14:12
4698.0
1
2
-2.5
5700
14:13
4697.0
-1
1
-2.9
4600
14:14
4695.0
-2
1
-3
2900
14:15
4694.0
-1
3
-3.1
9700
14:16
4695.0
1
1
-3.3
6700
14:17
4695.0
0
0
-3.8
2500
14:18
4695.0
0
1
-3.9
4800
14:19
4694.0
-1
7
-3.7
61600
14:20
4693.0
-1
1
-3.4
4400
14:21
4692.0
-1
1
-3.6
3600
14:22
4692.0
0
1
-3.8
1900
14:23
4693.0
1
1
-3.8
4700
14:24
4691.0
-2
3
-3.9
7000
14:25
4691.0
0
4
-3.9
10100
14:26
4693.0
2
2
-3.4
3700
14:27
4692.0
-1
2
-3
5100
14:28
4689.0
-3
4
-3.4
9600
14:29
4691.0
2
2
-3.1
4600
14:30
4691.0
0
1
-2.9
5300
14:31
4694.0
3
3
-2.5
4900
14:32
4699.0
5
5
-1.2
18400
14:33
4698.0
-1
2
0.6
6600
14:34
4699.0
1
1
2.1
4300
14:35
4699.0
0
2
3.5
7100
14:36
4699.0
0
2
4.4
3800
14:37
4700.0
1
2
4.6
6800
14:38
4699.0
-1
2
4.7
4800
14:39
4700.0
1
1
4.7
6400
14:40
4701.0
1
2
4.8
14600
14:41
4701.0
0
1
5
6200
14:42
4702.0
1
2
5.1
7500
14:43
4702.0
0
1
5.4
4100
14:44
4702.0
0
2
5.5
3400
14:45
4697.0
-5
6
4.5
9400
14:46
4699.0
2
1
3.8
5000
14:47
4700.0
1
1
3.1
4100
14:48
4703.0
3
3
2.9
7000
14:49
4703.0
0
1
2.6
6500
14:50
4703.0
0
2
3.4
5100
14:51
4702.0
-1
2
3.6
6200
14:52
4700.0
-2
2
3.3
7900
14:53
4700.0
0
1
2.2
11800
14:54
4700.0
0
1
1.3
4500
14:55
4702.0
2
4
0.6
15700
14:56
4699.0
-3
3
-0.2
5400
14:57
4701.0
2
3
-0
4300
14:58
4702.0
1
1
0.2
7400
14:59
4702.0
0
0
0.5
3000
15:00
4703.0
1
2
0.5
13000
15:01
4701.0
-2
2
0.8
7700
15:02
4696.0
-5
5
0
12200
15:03
4692.0
-4
3
-1.7
13900
15:04
4691.0
-1
1
-3.6
4400
15:05
4692.0
1
3
-5.4
11000
15:06
4692.0
0
1
-6.8
5200
15:07
4693.0
1
3
-7.1
11600
15:08
4690.0
-3
2
-7
5400
15:09
4693.0
3
3
-6.2
5800
15:10
4692.0
-1
2
-6
8600
15:11
4689.0
-3
3
-6.2
11900
15:12
4690.0
1
1
-6.4
6400
15:13
4690.0
0
1
-5.9
9100
15:14
4691.0
1
1
-5.8
4700
15:15
4690.0
-1
3
-5.7
17200
15:16
4689.0
-1
3
-5.2
15500
15:17
4689.0
0
3
-5
26600
15:18
4687.0
-2
3
-5
8400
15:19
4688.0
1
2
-5.2
6400
15:20
4688.0
0
3
-5
18900
15:21
4688.0
0
3
-4.8
16900
15:22
4687.0
-1
1
-4.6
9100
15:23
4687.0
0
1
-4
6000
15:24
4688.0
1
7
-3.4
21700
10/05
09:00
4736.0
48
27
4.8
0
09:01
4710.0
-26
30
8.9
59300
09:02
4715.0
5
15
13.7
41100
09:03
4719.0
4
20
19
72100
09:04
4722.0
3
11
24.6
32900
09:05
4721.0
-1
11
20.4
0
09:06
4712.0
-9
14
20
59700
09:07
4710.0
-2
7
18.4
15900
09:08
4717.0
7
9
16.9
54000
09:09
4717.0
0
7
14.9
15500
09:10
4713.0
-4
9
12.5
16800
09:11
4709.0
-4
9
11.1
17100
09:12
4711.0
2
8
10.4
9500
09:13
4717.0
6
9
9.4
25200
09:14
4711.0
-6
7
7.4
15200
09:15
4721.0
10
10
7.7
31900
09:16
4724.0
3
8
9.3
21400
09:17
4723.0
-1
4
10.4
10500
09:18
4724.0
1
4
10.3
9400
09:19
4726.0
2
6
11.8
16100
09:20
4726.0
0
3
11.2
10100
09:21
4714.0
-12
11
8.2
59900
09:22
4713.0
-1
5
5.2
22600
09:23
4708.0
-5
8
1.1
14900
09:24
4711.0
3
6
-2.8
15600
09:25
4707.0
-4
6
-5.4
4600
09:26
4709.0
2
4
-6.4
8700
09:27
4715.0
6
7
-6
50500
09:28
4716.0
1
4
-4.3
13500
09:29
4726.0
10
11
-1.4
31700
09:30
4722.0
-4
6
1.5
9800
09:31
4725.0
3
5
4.2
6500
09:32
4724.0
-1
2
5.4
5200
09:33
4721.0
-3
3
6.3
9300
09:34
4726.0
5
6
5.9
12600
09:35
4719.0
-7
7
5.1
16900
09:36
4718.0
-1
4
3.3
19000
09:37
4717.0
-1
5
1.7
10500
09:38
4715.0
-2
1
0.6
5100
09:39
4711.0
-4
5
-2.4
12400
09:40
4711.0
0
5
-3.6
17500
09:41
4708.0
-3
3
-5
7300
09:42
4709.0
1
2
-6
4000
09:43
4708.0
-1
3
-6.8
15300
09:44
4709.0
1
3
-6.5
5000
09:45
4708.0
-1
3
-6.4
4000
09:46
4702.0
-6
8
-7.1
29300
09:47
4703.0
1
2
-7.9
10100
09:48
4704.0
1
3
-8.6
7000
09:49
4701.0
-3
3
-9.8
8300
09:50
4704.0
3
2
-10.4
10700
09:51
4699.0
-5
6
-10.6
31400
09:52
4700.0
1
3
-10.6
7100
09:53
4696.0
-4
4
-11.4
18300
09:54
4698.0
2
1
-10.9
7300
09:55
4696.0
-2
3
-11.5
6600
09:56
4691.0
-5
7
-11.7
37600
09:57
4693.0
2
4
-11.9
10400
09:58
4692.0
-1
5
-11.5
73200
09:59
4692.0
0
2
-11.4
10400
10:00
4691.0
-1
2
-11.2
19700
10:01
4690.0
-1
3
-10.3
7300
10:02
4691.0
1
3
-9.7
13600
10:03
4693.0
2
3
-8.6
8400
10:04
4694.0
1
3
-7.5
5900
10:05
4697.0
3
5
-5.8
7000
10:06
4698.0
1
3
-3.8
9100
10:07
4699.0
1
5
-1.8
9000
10:08
4699.0
0
1
-0.2
2100
10:09
4706.0
7
8
2.3
19300
10:10
4704.0
-2
2
3.9
9900
10:11
4702.0
-2
5
4.7
18300
10:12
4706.0
4
6
6
27800
10:13
4703.0
-3
2
6.8
6300
10:14
4702.0
-1
2
6
6000
10:15
4700.0
-2
2
5.3
12700
10:16
4703.0
3
4
5.4
5000
10:17
4704.0
1
2
4.8
4700
10:18
4701.0
-3
2
4.2
4400
10:19
4706.0
5
6
4.7
11900
10:20
4708.0
2
3
5.8
8400
10:21
4714.0
6
7
7.1
35800
10:22
4710.0
-4
4
7.6
6200
10:23
4717.0
7
9
9.8
12000
10:24
4713.0
-4
5
10.4
6900
10:25
4711.0
-2
3
10.2
9100
10:26
4712.0
1
4
8.9
12700
10:27
4711.0
-1
2
8.3
8200
10:28
4707.0
-4
5
5.7
10100
10:29
4703.0
-4
7
3.4
10200
10:30
4708.0
5
6
2.3
5700
10:31
4705.0
-3
4
0.6
4700
10:32
4702.0
-3
5
-1.3
6000
10:33
4703.0
1
3
-2.2
9900
10:34
4703.0
0
3
-2.1
5700
10:35
4704.0
1
2
-2.9
2100
10:36
4705.0
1
1
-3
7700
10:37
4703.0
-2
3
-2.7
9500
10:38
4703.0
0
2
-2.7
5200
10:39
4702.0
-1
1
-2.9
7600
10:40
4701.0
-1
2
-3.6
10300
10:41
4698.0
-3
4
-4.8
15700
10:42
4702.0
4
3
-4.9
5500
10:43
4701.0
-1
2
-5.3
4400
10:44
4702.0
1
2
-5.1
4400
10:45
4700.0
-2
1
-5
3000
10:46
4701.0
1
2
-3.9
3600
10:47
4700.0
-1
1
-3.9
12800
10:48
4698.0
-2
4
-3.7
3800
10:49
4699.0
1
2
-3.8
4000
10:50
4700.0
1
1
-3.3
7600
10:51
4699.0
-1
1
-3.2
3600
10:52
4699.0
0
2
-2.9
5100
10:53
4697.0
-2
2
-2.7
5300
10:54
4699.0
2
2
-2.6
2000
10:55
4699.0
0
1
-2.4
1900
10:56
4697.0
-2
3
-2.5
6000
10:57
4693.0
-4
4
-3.3
29800
10:58
4694.0
1
1
-3.6
6900
10:59
4694.0
0
2
-4.2
9200
11:00
4696.0
2
3
-4.5
8500
11:01
4691.0
-5
5
-5.1
41100
11:02
4692.0
1
1
-4.9
1600
11:03
4694.0
2
3
-4.5
8300
11:04
4691.0
-3
3
-4.7
9100
11:05
4692.0
1
2
-5.1
4600
11:06
4694.0
2
1
-4.4
2700
11:07
4695.0
1
2
-3.5
10400
11:08
4695.0
0
1
-3
4200
11:09
4697.0
2
4
-1.6
23700
11:10
4696.0
-1
2
-0.7
4600
11:11
4688.0
-8
9
-1.4
97400
11:12
4689.0
1
1
-2.1
4700
11:13
4690.0
1
3
-2.8
14100
11:14
4691.0
1
3
-3.7
4400
11:15
4692.0
1
2
-4.2
4600
11:16
4689.0
-3
4
-3.6
10700
11:17
4690.0
1
4
-3
10800
11:18
4696.0
6
5
-1.8
15700
11:19
4693.0
-3
2
-1.1
8400
11:20
4695.0
2
3
-0.4
15100
11:21
4698.0
3
2
1.4
7600
11:22
4699.0
1
2
3
11600
11:23
4697.0
-2
3
3
10300
11:24
4696.0
-1
3
3.6
14000
11:25
4695.0
-1
1
3.6
13200
11:26
4693.0
-2
3
2.5
12200
11:27
4694.0
1
1
1.4
9000
11:28
4691.0
-3
3
0.4
7600
11:29
4692.0
1
3
-0.5
8500
11:30
4691.0
-1
0
-1.2
24300
12:30
4687.0
-4
6
-2.2
0
12:31
4688.0
1
5
-3.1
32400
12:32
4691.0
3
5
-2.9
31800
12:33
4690.0
-1
2
-3
13900
12:34
4688.0
-2
4
-3.3
8600
12:35
4687.0
-1
2
-3.3
12400
12:36
4690.0
3
4
-2.9
23400
12:37
4691.0
1
3
-3
11300
12:38
4691.0
0
2
-2.8
10800
12:39
4692.0
1
1
-2
1500
12:40
4694.0
2
4
-0.8
31600
12:41
4696.0
2
2
0.2
12700
12:42
4697.0
1
3
1.4
5400
12:43
4700.0
3
4
2.9
25800
12:44
4701.0
1
2
4.4
4900
12:45
4700.0
-1
2
5.6
15900
12:46
4697.0
-3
5
5.8
16700
12:47
4699.0
2
2
6.2
21600
12:48
4701.0
2
2
6.2
10900
12:49
4699.0
-2
3
5.6
5000
12:50
4700.0
1
3
5.3
12400
12:51
4698.0
-2
3
5.4
5700
12:52
4697.0
-1
2
4.7
9700
12:53
4698.0
1
4
3.9
9600
12:54
4699.0
1
2
3.6
14600
12:55
4696.0
-3
4
2.4
6300
12:56
4696.0
0
2
1.7
5800
12:57
4696.0
0
3
1.3
19200
12:58
4693.0
-3
4
0.2
10700
12:59
4692.0
-1
1
-1.4
4900
13:00
4692.0
0
1
-2.4
6800
13:01
4693.0
1
2
-3.1
11600
13:02
4691.0
-2
2
-4.1
8600
13:03
4691.0
0
2
-4.5
33800
13:04
4691.0
0
1
-4.7
3800
13:05
4690.0
-1
2
-4.9
6800
13:06
4691.0
1
0
-5.1
2500
13:07
4690.0
-1
1
-5
18100
13:08
4691.0
1
2
-4.7
7200
13:09
4692.0
1
2
-4.1
11000
13:10
4691.0
-1
0
-3.6
8400
13:11
4690.0
-1
2
-3.5
13400
13:12
4691.0
1
2
-3
12800
13:13
4691.0
0
1
-2.6
500
13:14
4691.0
0
1
-2.4
6600
13:15
4689.0
-2
2
-2.4
16400
13:16
4689.0
0
1
-2.2
3300
13:17
4688.0
-1
0
-2.5
7400
13:18
4690.0
2
3
-2.4
19100
13:19
4691.0
1
2
-2
7900
13:20
4690.0
-1
2
-1.6
4100
13:21
4690.0
0
1
-1.2
11700
13:22
4694.0
4
3
0.1
9700
13:23
4692.0
-2
2
0.6
3800
13:24
4695.0
3
3
1.2
20900
13:25
4694.0
-1
2
2
6900
13:26
4694.0
0
1
2.7
5000
13:27
4694.0
0
1
2.6
5500
13:28
4695.0
1
2
3
14000
13:29
4692.0
-3
3
2.4
8200
13:30
4694.0
2
3
2.2
14300
13:31
4692.0
-2
2
1.8
3900
13:32
4695.0
3
4
1.8
18000
13:33
4696.0
1
1
1.8
7600
13:34
4696.0
0
1
2.4
8200
13:35
4694.0
-2
2
2.3
6500
13:36
4696.0
2
3
2.9
14800
13:37
4700.0
4
4
3.5
15900
13:38
4700.0
0
1
4
5300
13:39
4700.0
0
2
4.4
20500
13:40
4701.0
1
2
5.3
8900
13:41
4702.0
1
2
6
16500
13:42
4701.0
-1
3
5.7
10500
13:43
4701.0
0
1
5.4
5100
13:44
4700.0
-1
1
5.1
8000
13:45
4700.0
0
1
4.5
9200
13:46
4701.0
1
2
3.8
21000
13:47
4702.0
1
1
3.7
14500
13:48
4702.0
0
0
3.5
2900
13:49
4701.0
-1
2
3.5
4100
13:50
4700.0
-1
2
3.2
7300
13:51
4700.0
0
1
2.8
8500
13:52
4698.0
-2
1
1.8
8700
13:53
4700.0
2
2
1.2
17500
13:54
4700.0
0
2
0.7
13900
13:55
4698.0
-2
2
0.2
7600
13:56
4697.0
-1
1
-0.6
1900
13:57
4699.0
2
1
-0.6
16100
13:58
4697.0
-2
2
-1.2
4800
13:59
4697.0
0
2
-1.9
4300
14:00
4695.0
-2
3
-2.5
11200
14:01
4695.0
0
2
-2.9
5100
14:02
4695.0
0
2
-3.5
6600
14:03
4697.0
2
2
-3.4
11700
14:04
4693.0
-4
3
-3.9
7000
14:05
4693.0
0
1
-4
5400
14:06
4694.0
1
1
-3.8
13800
14:07
4693.0
-1
1
-3.9
6900
14:08
4693.0
0
1
-4.4
4000
14:09
4693.0
0
0
-4.1
700
14:10
4692.0
-1
1
-4
10700
14:11
4693.0
1
1
-3.9
8900
14:12
4692.0
-1
1
-3.7
3700
14:13
4694.0
2
2
-3.2
13600
14:14
4694.0
0
2
-2.7
4100
14:15
4693.0
-1
2
-2.2
4700
14:16
4693.0
0
2
-1.9
3000
14:17
4695.0
2
2
-1.2
19700
14:18
4695.0
0
2
-0.8
1400
14:19
4694.0
-1
2
-0.6
19100
14:20
4693.0
-1
3
-0.4
8200
14:21
4693.0
0
1
-0.2
1700
14:22
4692.0
-1
2
-0.5
10500
14:23
4691.0
-1
3
-1.1
8100
14:24
4692.0
1
1
-1.3
15500
14:25
4692.0
0
0
-1.4
3800
14:26
4692.0
0
1
-1.4
6300
14:27
4693.0
1
2
-1.2
9600
14:28
4692.0
-1
0
-0.8
4100
14:29
4694.0
2
3
-0.4
21500
14:30
4696.0
2
2
0.3
8100
14:31
4698.0
2
2
1.3
14600
14:32
4700.0
2
3
2.4
22400
14:33
4700.0
0
1
3.8
4000
14:34
4699.0
-1
1
4.5
15500
14:35
4698.0
-1
1
4.7
10900
14:36
4698.0
0
2
4.5
7200
14:37
4698.0
0
1
3.8
5900
14:38
4699.0
1
1
3.4
1600
14:39
4700.0
1
2
3.4
10900
14:40
4701.0
1
1
3.7
7300
14:41
4700.0
-1
1
3.8
10500
14:42
4699.0
-1
2
3.8
15200
14:43
4699.0
0
1
3.7
6900
14:44
4700.0
1
2
3.4
20000
14:45
4699.0
-1
2
2.8
7900
14:46
4701.0
2
1
2.7
5500
14:47
4701.0
0
1
2.7
4100
14:48
4701.0
0
2
2.7
1800
14:49
4703.0
2
2
2.9
9300
14:50
4704.0
1
1
3.4
10500
14:51
4705.0
1
1
3.7
12000
14:52
4705.0
0
1
4
6700
14:53
4704.0
-1
1
4.1
6800
14:54
4705.0
1
2
4.1
19800
14:55
4706.0
1
1
4.1
1900
14:56
4707.0
1
2
4.1
13400
14:57
4707.0
0
2
4.2
10100
14:58
4708.0
1
1
4.7
7000
14:59
4708.0
0
2
5
8600
15:00
4706.0
-2
3
4.6
9200
15:01
4704.0
-2
3
3.8
7900
15:02
4704.0
0
1
3
5900
15:03
4704.0
0
1
2
15100
15:04
4705.0
1
2
1.2
11900
15:05
4704.0
-1
1
0.6
4800
15:06
4707.0
3
3
1
11500
15:07
4708.0
1
2
1.4
22600
15:08
4707.0
-1
0
1.7
4200
15:09
4707.0
0
1
1.8
4800
15:10
4708.0
1
1
2.2
11700
15:11
4711.0
3
3
2.6
18300
15:12
4710.0
-1
1
2.7
17200
15:13
4712.0
2
2
3.2
13100
15:14
4712.0
0
1
3.9
12900
15:15
4713.0
1
2
4.5
14200
15:16
4713.0
0
2
4.6
13900
15:17
4713.0
0
2
4.9
15200
15:18
4710.0
-3
5
4.2
23800
15:19
4710.0
0
2
3.6
20400
15:20
4707.0
-3
4
2.4
14900
15:21
4706.0
-1
4
1
17900
15:22
4702.0
-4
4
-1
25100
15:23
4702.0
0
2
-2.3
13800
15:24
4709.0
7
8
-2.6
31400
10/06
09:05
4711.0
2
10
-2
0
09:06
4716.0
5
10
-0.4
18300
09:07
4712.0
-4
6
1.2
22600
09:08
4712.0
0
6
2.9
16000
09:09
4710.0
-2
5
2.9
21400
09:10
4712.0
2
7
2.8
22500
09:11
4712.0
0
5
1.8
13100
09:12
4709.0
-3
5
1.2
13000
09:13
4711.0
2
6
0.8
17000
09:14
4708.0
-3
4
0.4
11200
09:15
4711.0
3
5
0
14300
09:16
4706.0
-5
6
-1
15700
09:17
4708.0
2
7
-1.1
26600
09:18
4704.0
-4
5
-2.2
8000
09:19
4708.0
4
4
-2
12000
09:20
4708.0
0
5
-2.4
12300
09:21
4708.0
0
4
-1.8
17600
09:22
4704.0
-4
4
-2.2
5100
09:23
4702.0
-2
4
-2.3
39700
09:24
4701.0
-1
3
-3.4
28800
09:25
4698.0
-3
4
-5
41900
09:26
4699.0
1
3
-6.5
5500
09:27
4701.0
2
5
-7.1
16400
09:28
4702.0
1
2
-7.1
8500
09:29
4701.0
-1
3
-6.8
7500
09:30
4703.0
2
5
-5.4
7600
09:31
4699.0
-4
3
-4.8
9800
09:32
4702.0
3
3
-4.2
7000
09:33
4699.0
-3
3
-4.2
6100
09:34
4701.0
2
3
-3.9
10700
09:35
4701.0
0
2
-3.8
5500
09:36
4700.0
-1
2
-3.2
3500
09:37
4698.0
-2
3
-3.5
11600
09:38
4699.0
1
1
-3
5100
09:39
4700.0
1
1
-2.9
21300
09:40
4700.0
0
2
-2.7
4800
09:41
4698.0
-2
2
-2.8
6700
09:42
4703.0
5
4
-1.6
10000
09:43
4709.0
6
7
0.2
36400
09:44
4709.0
0
3
2
4200
09:45
4710.0
1
2
3.9
11000
09:46
4716.0
6
7
7.2
24400
09:47
4718.0
2
3
9.6
14400
09:48
4725.0
7
8
11.9
27300
09:49
4723.0
-2
3
13.8
9100
09:50
4719.0
-4
5
14.8
10200
09:51
4715.0
-4
5
14
11400
09:52
4714.0
-1
2
12.6
4000
09:53
4717.0
3
3
10.4
7600
09:54
4711.0
-6
5
7.6
11500
09:55
4709.0
-2
2
5.4
4600
09:56
4712.0
3
4
4.3
4900
09:57
4707.0
-5
6
2.7
13000
09:58
4708.0
1
3
0.5
5300
09:59
4711.0
3
3
0.1
11700
10:00
4713.0
2
4
0.4
5500
10:01
4711.0
-2
3
-0.2
8800
10:02
4709.0
-2
5
-0.2
3000
10:03
4717.0
8
7
0.8
15400
10:04
4718.0
1
3
1.5
10500
10:05
4716.0
-2
3
1.5
6200
10:06
4719.0
3
4
2.2
5500
10:07
4721.0
2
4
3.9
13600
10:08
4720.0
-1
3
4.1
9500
10:09
4719.0
-1
3
3.9
4800
10:10
4719.0
0
2
4.1
6800
10:11
4723.0
4
4
4.6
9300
10:12
4724.0
1
2
5
13500
10:13
4721.0
-3
3
5.4
4600
10:14
4718.0
-3
4
5.4
6000
10:15
4716.0
-2
3
4.9
4200
10:16
4717.0
1
2
3.6
7000
10:17
4719.0
2
3
2.4
5600
10:18
4718.0
-1
3
1.8
4100
10:19
4713.0
-5
6
0.7
6300
10:20
4714.0
1
3
0.1
9000
10:21
4713.0
-1
1
-0.8
3600
10:22
4714.0
1
3
-2
3400
10:23
4715.0
1
1
-2.9
800
10:24
4711.0
-4
4
-3.3
9200
10:25
4713.0
2
3
-3.5
4800
10:26
4711.0
-2
3
-3.9
2000
10:27
4711.0
0
2
-4.6
4000
10:28
4712.0
1
2
-5
4200
10:29
4714.0
2
2
-4.2
4800
10:30
4712.0
-2
2
-4.3
10000
10:31
4714.0
2
2
-3.5
9700
10:32
4715.0
1
3
-2.4
12900
10:33
4715.0
0
3
-1.6
10300
10:34
4712.0
-3
3
-1.8
9400
10:35
4711.0
-1
2
-1.6
11100
10:36
4712.0
1
2
-1.6
4400
10:37
4708.0
-4
5
-2.4
12500
10:38
4711.0
3
3
-2.8
7000
10:39
4713.0
2
3
-2.4
6100
10:40
4710.0
-3
3
-2.3
5900
10:41
4713.0
3
3
-2
6700
10:42
4715.0
2
1
-0.4
12000
10:43
4716.0
1
1
0.7
4400
10:44
4717.0
1
3
1.3
4300
10:45
4717.0
0
2
2.6
8600
10:46
4719.0
2
3
3.6
6500
10:47
4717.0
-2
3
3.8
7700
10:48
4714.0
-3
4
3.5
4200
10:49
4716.0
2
2
3.1
3400
10:50
4714.0
-2
1
2.4
3400
10:51
4717.0
3
3
1.8
8200
10:52
4718.0
1
1
1.7
3600
10:53
4716.0
-2
2
2
7900
10:54
4710.0
-6
5
0.9
11300
10:55
4713.0
3
2
0.7
2400
10:56
4715.0
2
1
0.2
6700
10:57
4714.0
-1
2
-0.5
10700
10:58
4714.0
0
1
-0.9
2300
10:59
4714.0
0
1
-0.2
4900
11:00
4717.0
3
2
0.4
8000
11:01
4719.0
2
2
0.9
11100
11:02
4718.0
-1
2
1.3
3700
11:03
4716.0
-2
2
1.5
4400
11:04
4716.0
0
2
1.8
3200
11:05
4717.0
1
1
1.5
4200
11:06
4714.0
-3
3
0.5
5600
11:07
4717.0
3
3
0.2
6000
11:08
4713.0
-4
4
-0.3
4500
11:09
4715.0
2
2
-0.4
1500
11:10
4715.0
0
1
-0.7
3900
11:11
4718.0
3
4
0.1
16000
11:12
4720.0
2
2
0.6
5000
11:13
4719.0
-1
1
1.6
3500
11:14
4721.0
2
2
2.6
5300
11:15
4722.0
1
2
3.7
9100
11:16
4722.0
0
2
4.3
3100
11:17
4720.0
-2
1
4.2
2500
11:18
4719.0
-1
2
4.1
3200
11:19
4717.0
-2
1
3
4900
11:20
4718.0
1
1
2
4300
11:21
4721.0
3
3
1.6
4600
11:22
4722.0
1
2
1.6
9500
11:23
4723.0
1
1
2.1
3800
11:24
4724.0
1
2
3.1
4800
11:25
4723.0
-1
2
3.8
3800
11:26
4717.0
-6
5
3.1
17700
11:27
4717.0
0
1
2.2
2500
11:28
4718.0
1
3
1.1
5700
11:29
4716.0
-2
5
-0.5
24000
11:30
4717.0
1
0
-1.7
6200
12:30
4718.0
1
14
-1.7
0
12:31
4717.0
-1
3
-1.7
10000
12:32
4721.0
4
6
-1.4
23900
12:33
4721.0
0
2
-0.6
11400
12:34
4718.0
-3
3
-0.6
3600
12:35
4721.0
3
3
-0.1
8000
12:36
4717.0
-4
4
0
12800
12:37
4718.0
1
1
-0.5
4700
12:38
4718.0
0
2
-1
6200
12:39
4716.0
-2
3
-1.2
8600
12:40
4714.0
-2
2
-2.2
6800
12:41
4717.0
3
3
-2.1
9400
12:42
4717.0
0
2
-2.2
5100
12:43
4717.0
0
1
-2.4
3900
12:44
4715.0
-2
2
-2.5
5100
12:45
4715.0
0
2
-2.1
7000
12:46
4717.0
2
2
-1.9
10200
12:47
4720.0
3
4
-1.2
9500
12:48
4719.0
-1
3
-0.6
19800
12:49
4719.0
0
1
0.4
2300
12:50
4718.0
-1
1
1
5200
12:51
4719.0
1
4
1.3
14400
12:52
4718.0
-1
3
0.9
6100
12:53
4713.0
-5
5
-0.2
7000
12:54
4714.0
1
2
-1.1
9100
12:55
4714.0
0
3
-1.7
6700
12:56
4715.0
1
2
-2.4
4500
12:57
4713.0
-2
2
-3.1
17400
12:58
4714.0
1
1
-2.6
5600
12:59
4712.0
-2
2
-2.8
3800
13:00
4713.0
1
1
-2.7
7000
13:01
4713.0
0
0
-2.9
600
13:02
4712.0
-1
2
-2.9
7000
13:03
4714.0
2
3
-2.7
7500
13:04
4714.0
0
2
-2.2
5100
13:05
4716.0
2
3
-1.7
16000
13:06
4717.0
1
2
-0.9
2400
13:07
4719.0
2
3
0.4
9600
13:08
4721.0
2
1
1.6
6900
13:09
4723.0
2
3
3.1
21000
13:10
4720.0
-3
3
3.7
4600
13:11
4721.0
1
2
4.4
1700
13:12
4723.0
2
2
5
7600
13:13
4724.0
1
1
5.4
10200
13:14
4725.0
1
1
5.6
3300
13:15
4724.0
-1
1
6.2
15000
13:16
4724.0
0
1
6.6
4400
13:17
4721.0
-3
4
6
4900
13:18
4721.0
0
2
5.1
6400
13:19
4721.0
0
1
4
1900
13:20
4721.0
0
0
3.2
4500
13:21
4723.0
2
3
2.6
13600
13:22
4723.0
0
1
2.6
3400
13:23
4723.0
0
2
2.7
1800
13:24
4721.0
-2
2
2.3
2300
13:25
4722.0
1
1
2.2
3900
13:26
4721.0
-1
1
1.4
7400
13:27
4719.0
-2
2
0.4
9100
13:28
4720.0
1
2
-0.5
3700
13:29
4721.0
1
1
-0.8
5100
13:30
4721.0
0
1
-1.2
2900
13:31
4721.0
0
2
-1.3
5600
13:32
4721.0
0
1
-1
11500
13:33
4719.0
-2
1
-1.1
5900
13:34
4718.0
-1
1
-1.5
7300
13:35
4720.0
2
2
-1.7
10800
13:36
4717.0
-3
3
-2.4
5700
13:37
4718.0
1
1
-2.8
3000
13:38
4717.0
-1
1
-2.9
400
13:39
4719.0
2
2
-2.4
5100
13:40
4719.0
0
2
-2.4
7700
13:41
4719.0
0
1
-1.8
900
13:42
4717.0
-2
3
-1.9
10600
13:43
4719.0
2
2
-1.4
6500
13:44
4719.0
0
1
-1.3
5500
13:45
4719.0
0
1
-1.2
7100
13:46
4721.0
2
2
-0.8
9000
13:47
4721.0
0
1
0.1
3500
13:48
4719.0
-2
2
0.3
6500
13:49
4720.0
1
1
0.5
1800
13:50
4720.0
0
1
0.8
1000
13:51
4720.0
0
0
0.6
3800
13:52
4720.0
0
1
0.4
1900
13:53
4719.0
-1
1
0.4
1200
13:54
4718.0
-1
1
0.2
3800
13:55
4720.0
2
2
0.2
3600
13:56
4720.0
0
1
0.2
4900
13:57
4722.0
2
2
0.6
11100
13:58
4722.0
0
1
1.1
6400
13:59
4722.0
0
1
1.7
4600
14:00
4718.0
-4
4
1.4
9000
14:01
4719.0
1
1
1.1
1100
14:02
4719.0
0
1
0.5
3900
14:03
4720.0
1
1
-0
4900
14:04
4723.0
3
2
0
9100
14:05
4719.0
-4
4
0.2
10800
14:06
4720.0
1
1
0.4
2200
14:07
4720.0
0
1
0.4
900
14:08
4720.0
0
1
0.4
2300
14:09
4720.0
0
1
-0.2
800
14:10
4720.0
0
1
-0.1
4700
14:11
4722.0
2
2
0.3
9600
14:12
4723.0
1
1
0.8
1900
14:13
4724.0
1
1
1.4
6300
14:14
4723.0
-1
1
1.9
2800
14:15
4723.0
0
1
2.4
13300
14:16
4724.0
1
2
2.6
3900
14:17
4724.0
0
1
2.6
5000
14:18
4724.0
0
1
2.4
2600
14:19
4724.0
0
2
2.4
6500
14:20
4722.0
-2
2
2.1
9000
14:21
4723.0
1
1
1.8
5600
14:22
4723.0
0
2
1.6
10900
14:23
4723.0
0
3
1.3
13300
14:24
4725.0
2
2
1.4
9700
14:25
4725.0
0
2
1.7
8500
14:26
4724.0
-1
2
1.7
15100
14:27
4721.0
-3
3
1.2
3600
14:28
4722.0
1
2
1
4500
14:29
4721.0
-1
1
0.2
4700
14:30
4725.0
4
4
0
10300
14:31
4726.0
1
2
0.2
17200
14:32
4727.0
1
2
1.1
13600
14:33
4725.0
-2
3
1.5
14700
14:34
4725.0
0
1
2.1
6100
14:35
4724.0
-1
3
1.7
8700
14:36
4724.0
0
3
1.2
14800
14:37
4724.0
0
2
0.6
4100
14:38
4724.0
0
1
0.4
3100
14:39
4723.0
-1
0
0
1500
14:40
4725.0
2
2
0.1
10600
14:41
4726.0
1
2
0.4
7400
14:42
4726.0
0
2
0.8
11800
14:43
4726.0
0
1
1.1
4400
14:44
4730.0
4
3
2.2
13800
14:45
4730.0
0
0
2.9
14900
14:46
4729.0
-1
1
3.3
6800
14:47
4729.0
0
1
3.6
2400
14:48
4728.0
-1
2
3.8
5600
14:49
4729.0
1
3
3.5
5900
14:50
4729.0
0
2
3.1
11500
14:51
4730.0
1
2
3.1
5400
14:52
4731.0
1
2
3.1
8000
14:53
4731.0
0
1
3.3
7100
14:54
4730.0
-1
4
3.2
13200
14:55
4732.0
2
2
3.5
8800
14:56
4729.0
-3
2
3.2
8500
14:57
4730.0
1
1
2.8
11900
14:58
4728.0
-2
2
2.1
10000
14:59
4727.0
-1
2
1.4
9400
15:00
4726.0
-1
3
0.2
15500
15:01
4727.0
1
2
-0.4
16100
15:02
4725.0
-2
1
-1.4
6700
15:03
4725.0
0
2
-2
10300
15:04
4722.0
-3
4
-3
18000
15:05
4724.0
2
4
-3.4
20500
15:06
4725.0
1
2
-3.7
13900
15:07
4724.0
-1
2
-3.8
10000
15:08
4725.0
1
1
-3.8
14900
15:09
4729.0
4
5
-2.4
31000
15:10
4729.0
0
1
-1.3
9100
15:11
4728.0
-1
1
-0.7
2800
15:12
4727.0
-1
2
0
7400
15:13
4729.0
2
2
0.8
4500
15:14
4728.0
-1
1
0.6
1400
15:15
4729.0
1
1
0.6
18200
15:16
4728.0
-1
2
0.7
10400
15:17
4729.0
1
2
1.2
5700
15:18
4727.0
-2
2
0.9
6200
15:19
4727.0
0
4
0.8
28300
15:20
4731.0
4
4
1.3
22900
15:21
4732.0
1
2
2
12600
15:22
4729.0
-3
4
2
11200
15:23
4730.0
1
4
2.5
16700
15:24
4729.0
-1
4
2.8
17400
10/07
09:05
4716.0
-13
4
0.2
0
09:06
4718.0
2
9
-2.2
37900
09:07
4720.0
2
5
-3.8
38900
09:08
4722.0
2
3
-5.3
22500
09:09
4732.0
10
12
-5.1
56700
09:10
4740.0
8
11
-0.9
39000
09:11
4732.0
-8
9
1.6
20300
09:12
4720.0
-12
12
1.8
17300
09:13
4724.0
4
5
2.2
9000
09:14
4726.0
2
6
1.1
10000
09:15
4725.0
-1
6
-1.7
17500
09:16
4720.0
-5
6
-3.8
23900
09:17
4716.0
-4
6
-4.2
17600
09:18
4712.0
-4
5
-5.9
16400
09:19
4713.0
1
2
-7.9
8300
09:20
4714.0
1
5
-9.5
16500
09:21
4711.0
-3
4
-10.6
18400
09:22
4707.0
-4
10
-11.5
25800
09:23
4710.0
3
7
-11.2
12500
09:24
4708.0
-2
3
-11.5
8500
09:25
4713.0
5
5
-11
8200
09:26
4709.0
-4
5
-10.4
6800
09:27
4702.0
-7
7
-10.4
13000
09:28
4706.0
4
7
-10.2
22300
09:29
4703.0
-3
4
-10.2
9900
09:30
4704.0
1
4
-11.5
5100
09:31
4702.0
-2
4
-12.2
11700
09:32
4705.0
3
5
-11
15800
09:33
4704.0
-1
4
-10.7
5300
09:34
4703.0
-1
2
-9.6
4200
09:35
4705.0
2
3
-8
6700
09:36
4706.0
1
4
-6.1
19100
09:37
4706.0
0
3
-5.4
8800
09:38
4708.0
2
4
-3.9
6400
09:39
4707.0
-1
3
-2.4
5800
09:40
4710.0
3
5
-0.8
13700
09:41
4714.0
4
6
1.1
14400
09:42
4711.0
-3
4
2.3
5100
09:43
4717.0
6
6
3.9
11600
09:44
4713.0
-4
6
5.1
14500
09:45
4709.0
-4
4
5.1
6300
09:46
4707.0
-2
4
3.8
7800
09:47
4706.0
-1
3
2.9
4900
09:48
4708.0
2
4
1.2
9100
09:49
4708.0
0
2
0.2
5400
09:50
4703.0
-5
4
-0.6
6000
09:51
4703.0
0
2
-1.2
8800
09:52
4704.0
1
3
-1.7
14000
09:53
4703.0
-1
2
-2.6
1500
09:54
4709.0
6
5
-2.6
9900
09:55
4706.0
-3
4
-2.1
11700
09:56
4705.0
-1
4
-1.8
5000
09:57
4707.0
2
2
-1.3
4500
09:58
4703.0
-4
3
-1.2
4600
09:59
4705.0
2
2
-2.1
4100
10:00
4709.0
4
5
-1.7
10700
10:01
4705.0
-4
4
-1.6
6000
10:02
4703.0
-2
4
-2.3
6300
10:03
4704.0
1
2
-2
3500
10:04
4701.0
-3
4
-2.5
8700
10:05
4702.0
1
1
-3.6
4000
10:06
4702.0
0
1
-3.7
2500
10:07
4701.0
-1
2
-3.7
13200
10:08
4702.0
1
1
-3.5
4600
10:09
4702.0
0
3
-2.9
19000
10:10
4703.0
1
3
-2.4
10700
10:11
4703.0
0
2
-2.1
4700
10:12
4704.0
1
1
-1.4
2400
10:13
4703.0
-1
2
-1
2100
10:14
4702.0
-1
1
-0.8
2900
10:15
4701.0
-1
3
-1.1
12000
10:16
4700.0
-1
2
-1.6
7200
10:17
4701.0
1
2
-2
12000
10:18
4706.0
5
4
-1.6
11700
10:19
4708.0
2
2
-0.3
7000
10:20
4706.0
-2
3
0.7
3100
10:21
4704.0
-2
1
1.5
3700
10:22
4702.0
-2
1
1.9
1900
10:23
4700.0
-2
2
0.8
7300
10:24
4703.0
3
4
-0.1
11000
10:25
4705.0
2
1
-0.1
5200
10:26
4704.0
-1
1
-0.1
1400
10:27
4700.0
-4
5
-0.4
13400
10:28
4697.0
-3
3
-0.7
27400
10:29
4699.0
2
3
-1.4
8200
10:30
4700.0
1
2
-2.3
5300
10:31
4695.0
-5
4
-3.8
6500
10:32
4697.0
2
4
-4.3
17400
10:33
4694.0
-3
3
-4.6
8700
10:34
4692.0
-2
3
-5.6
5000
10:35
4690.0
-2
6
-7
50200
10:36
4691.0
1
3
-7.4
9700
10:37
4690.0
-1
2
-8.2
5600
10:38
4691.0
1
1
-8.3
4800
10:39
4693.0
2
2
-7.8
6500
10:40
4692.0
-1
1
-7
3600
10:41
4694.0
2
2
-6.2
4400
10:42
4692.0
-2
2
-5.4
1700
10:43
4691.0
-1
1
-4.8
4600
10:44
4693.0
2
1
-4.2
4500
10:45
4691.0
-2
2
-3.8
2800
10:46
4694.0
3
3
-3.4
6800
10:47
4693.0
-1
0
-2.8
2800
10:48
4693.0
0
2
-2.2
11400
10:49
4693.0
0
3
-1.8
13300
10:50
4693.0
0
2
-0.9
7000
10:51
4692.0
-1
2
-0.8
3400
10:52
4689.0
-3
5
-1.2
53500
10:53
4690.0
1
0
-1.5
300
10:54
4684.0
-6
5
-2.7
16200
10:55
4684.0
0
2
-3.8
2900
10:56
4685.0
1
1
-4.8
8400
10:57
4685.0
0
2
-5.2
1100
10:58
4683.0
-2
4
-6.1
12000
10:59
4682.0
-1
1
-6.1
5300
11:00
4682.0
0
1
-6.2
4700
11:01
4683.0
1
2
-6.3
7800
11:02
4682.0
-1
2
-6.6
4200
11:03
4682.0
0
0
-6.4
2600
11:04
4687.0
5
8
-5.2
76800
11:05
4685.0
-2
2
-4.3
3300
11:06
4682.0
-3
2
-4
4800
11:07
4683.0
1
2
-3.4
1800
11:08
4681.0
-2
2
-3.2
9100
11:09
4682.0
1
1
-3.8
2500
11:10
4682.0
0
1
-4
1500
11:11
4681.0
-1
1
-3.7
8500
11:12
4683.0
2
3
-3.3
9400
11:13
4683.0
0
2
-2.5
7100
11:14
4683.0
0
0
-1.9
1400
11:15
4682.0
-1
2
-1.5
2500
11:16
4685.0
3
3
-0.4
12900
11:17
4684.0
-1
0
0
1500
11:18
4683.0
-1
1
0.3
2300
11:19
4683.0
0
1
0.3
2900
11:20
4682.0
-1
3
0.4
9900
11:21
4681.0
-1
2
-0.2
10700
11:22
4680.0
-1
1
-0.8
2800
11:23
4680.0
0
1
-1.3
8700
11:24
4679.0
-1
2
-2
34100
11:25
4679.0
0
1
-2.5
5100
11:26
4682.0
3
3
-2.2
10900
11:27
4681.0
-1
2
-2
3100
11:28
4680.0
-1
1
-1.9
900
11:29
4680.0
0
2
-1.4
3700
11:30
4682.0
2
0
-0.7
4000
12:30
4693.0
11
7
1
0
12:31
4691.0
-2
4
2.7
7500
12:32
4689.0
-2
3
4.2
8900
12:33
4688.0
-1
7
5.6
51700
12:34
4686.0
-2
3
6.2
4100
12:35
4683.0
-3
4
4.1
8700
12:36
4684.0
1
4
2.7
13300
12:37
4683.0
-1
2
1.5
6400
12:38
4686.0
3
3
1
12000
12:39
4688.0
2
1
1.1
7200
12:40
4691.0
3
2
2.5
4200
12:41
4689.0
-2
1
3.3
3800
12:42
4689.0
0
1
4.2
1400
12:43
4689.0
0
0
4.6
1300
12:44
4689.0
0
2
4.5
8500
12:45
4688.0
-1
2
3.6
7700
12:46
4688.0
0
0
3.1
2200
12:47
4688.0
0
2
2.6
6500
12:48
4689.0
1
2
2.2
5700
12:49
4687.0
-2
1
1.5
3000
12:50
4687.0
0
1
1.1
3400
12:51
4687.0
0
1
0.6
800
12:52
4686.0
-1
1
0
5300
12:53
4686.0
0
2
-0.8
7000
12:54
4687.0
1
0
-1
2300
12:55
4687.0
0
2
-0.8
2500
12:56
4689.0
2
2
-0.3
6300
12:57
4690.0
1
1
0.4
1800
12:58
4688.0
-2
1
0.8
4800
12:59
4684.0
-4
6
0.3
15900
13:00
4683.0
-1
2
-0.5
3400
13:01
4684.0
1
1
-1.5
5600
13:02
4683.0
-1
2
-2.9
2700
13:03
4685.0
2
2
-3.4
7400
13:04
4687.0
2
2
-2.8
3600
13:05
4687.0
0
0
-1.8
1200
13:06
4686.0
-1
2
-1.3
6300
13:07
4685.0
-1
0
-0.8
8300
13:08
4685.0
0
0
-0.6
300
13:09
4686.0
1
1
-0.7
5000
13:10
4686.0
0
1
-0.8
2900
13:11
4686.0
0
2
-0.7
14600
13:12
4686.0
0
1
-0.4
4200
13:13
4687.0
1
0
0
1700
13:14
4689.0
2
1
0.6
6800
13:15
4689.0
0
1
1.1
1800
13:16
4687.0
-2
2
1.3
6300
13:17
4688.0
1
1
1.6
2900
13:18
4688.0
0
0
1.7
600
13:19
4691.0
3
2
2
14200
13:20
4691.0
0
0
2.2
2400
13:21
4692.0
1
3
3.1
10300
13:22
4694.0
2
3
4.1
8700
13:23
4693.0
-1
1
4.9
3600
13:24
4694.0
1
1
5.1
1500
13:25
4693.0
-1
2
5.1
3600
13:26
4692.0
-1
1
4.8
4400
13:27
4692.0
0
1
4
2800
13:28
4692.0
0
1
3.6
1600
13:29
4696.0
4
5
3.6
28200
13:30
4694.0
-2
3
3.5
17200
13:31
4693.0
-1
1
3.4
9000
13:32
4691.0
-2
1
3
9800
13:33
4692.0
1
1
2.7
7200
13:34
4691.0
-1
2
1.5
4900
13:35
4691.0
0
1
0.7
7800
13:36
4690.0
-1
2
-0
2400
13:37
4690.0
0
0
-0.4
2700
13:38
4689.0
-1
2
-1.1
3600
13:39
4688.0
-1
2
-1.6
6500
13:40
4688.0
0
1
-2.2
1300
13:41
4688.0
0
2
-2.6
2800
13:42
4688.0
0
2
-3
3200
13:43
4691.0
3
3
-2.8
11400
13:44
4690.0
-1
0
-2.3
2000
13:45
4691.0
1
2
-1.7
7200
13:46
4691.0
0
2
-1.1
3900
13:47
4691.0
0
2
-0.4
7700
13:48
4690.0
-1
2
-0.4
7300
13:49
4693.0
3
3
0.2
6800
13:50
4692.0
-1
1
0.4
1300
13:51
4692.0
0
2
0.6
4000
13:52
4688.0
-4
4
0.2
8100
13:53
4687.0
-1
1
-0.2
5800
13:54
4687.0
0
1
-1
3000
13:55
4688.0
1
2
-1.6
4700
13:56
4688.0
0
1
-2.2
8500
13:57
4688.0
0
1
-2.1
500
13:58
4687.0
-1
1
-1.9
2300
13:59
4688.0
1
1
-1.6
3200
14:00
4685.0
-3
2
-1.9
10500
14:01
4686.0
1
1
-2.2
3900
14:02
4687.0
1
1
-2.2
6200
14:03
4686.0
-1
1
-2.3
2400
14:04
4686.0
0
1
-2.6
2500
14:05
4687.0
1
2
-2.2
6700
14:06
4688.0
1
1
-1.8
1500
14:07
4687.0
-1
2
-1.8
4900
14:08
4688.0
1
1
-1.2
4400
14:09
4688.0
0
1
-0.8
1300
14:10
4687.0
-1
1
-0.6
4000
14:11
4686.0
-1
1
-0.8
1700
14:12
4686.0
0
1
-0.8
3500
14:13
4686.0
0
1
-1
5500
14:14
4687.0
1
2
-1
2700
14:15
4688.0
1
2
-0.6
9100
14:16
4688.0
0
1
-0.1
2500
14:17
4689.0
1
3
0.5
15100
14:18
4689.0
0
2
1
6600
14:19
4688.0
-1
1
1.2
4200
14:20
4688.0
0
2
1.2
2800
14:21
4688.0
0
1
1.2
2400
14:22
4687.0
-1
1
0.8
1100
14:23
4688.0
1
1
0.6
5000
14:24
4688.0
0
1
0.6
9300
14:25
4686.0
-2
1
0.1
4100
14:26
4687.0
1
2
-0.1
8000
14:27
4687.0
0
0
-0.1
5000
14:28
4688.0
1
1
-0.2
3200
14:29
4686.0
-2
2
-0.6
6400
14:30
4685.0
-1
2
-0.7
2600
14:31
4684.0
-1
1
-1.2
12800
14:32
4684.0
0
1
-1.6
4500
14:33
4685.0
1
1
-2.1
6700
14:34
4685.0
0
1
-2.2
9900
14:35
4682.0
-3
5
-2.6
26000
14:36
4684.0
2
3
-2.5
10200
14:37
4684.0
0
1
-2.4
1900
14:38
4687.0
3
4
-2.1
16400
14:39
4686.0
-1
5
-1.8
12800
14:40
4685.0
-1
2
-1.1
1400
14:41
4687.0
2
1
-0.5
3400
14:42
4692.0
5
6
1
13100
14:43
4693.0
1
2
2
6900
14:44
4695.0
2
2
3.6
7000
14:45
4694.0
-1
1
5.1
2300
14:46
4694.0
0
1
6.3
3500
14:47
4694.0
0
1
6.4
4200
14:48
4694.0
0
1
6.4
2600
14:49
4694.0
0
1
5.9
8800
14:50
4695.0
1
3
5.8
14100
14:51
4695.0
0
1
5.6
5200
14:52
4696.0
1
1
5.7
3300
14:53
4695.0
-1
2
5.6
5300
14:54
4697.0
2
3
5.8
16400
14:55
4697.0
0
1
5.7
3200
14:56
4697.0
0
1
5.6
1000
14:57
4698.0
1
2
5.4
13500
14:58
4694.0
-4
5
4.8
18200
14:59
4693.0
-1
3
3.7
16800
15:00
4692.0
-1
4
2.3
14500
15:01
4691.0
-1
2
0.8
8500
15:02
4690.0
-1
1
-1
3100
15:03
4689.0
-1
2
-2.1
7700
15:04
4687.0
-2
2
-3.3
3100
15:05
4688.0
1
1
-4.2
4800
15:06
4687.0
-1
3
-5
12800
15:07
4686.0
-1
1
-5.6
2300
15:08
4687.0
1
1
-5.8
3900
15:09
4687.0
0
1
-5.4
7800
15:10
4695.0
8
7
-4.1
50900
15:11
4694.0
-1
1
-2.7
11800
15:12
4695.0
1
2
-0.9
7000
15:13
4696.0
1
2
0.8
2400
15:14
4695.0
-1
1
2.4
8800
15:15
4695.0
0
2
2.4
6400
15:16
4695.0
0
1
2.6
8300
15:17
4696.0
1
1
2.8
7100
15:18
4694.0
-2
3
2.4
20600
15:19
4690.0
-4
5
1.7
25600
15:20
4691.0
1
2
1.1
9200
15:21
4690.0
-1
3
0.4
16600
15:22
4686.0
-4
3
-1.1
18500
15:23
4689.0
3
4
-1.9
37200
15:24
4684.0
-5
8
-2.8
34600
10/08
09:05
4537.0
-147
11
-27.4
0
09:06
4543.0
6
15
-50.8
70800
09:07
4545.0
2
10
-73.2
48200
09:08
4541.0
-4
12
-96.9
57000
09:09
4538.0
-3
12
-120.2
57700
09:10
4535.0
-3
5
-114.4
52500
09:11
4532.0
-3
6
-110.4
45500
09:12
4528.0
-4
8
-107.5
150100
09:13
4522.0
-6
7
-104.7
50700
09:14
4525.0
3
6
-100.8
40400
09:15
4536.0
11
11
-94.3
28500
09:16
4535.0
-1
7
-87.3
39600
09:17
4532.0
-3
7
-80
40300
09:18
4528.0
-4
10
-72.1
109400
09:19
4524.0
-4
6
-65.4
39400
09:20
4522.0
-2
4
-61.3
23200
09:21
4524.0
2
7
-56.7
69000
09:22
4523.0
-1
7
-51.6
28900
09:23
4525.0
2
5
-45.4
32500
09:24
4519.0
-6
8
-39.6
93500
09:25
4522.0
3
4
-32.8
23100
09:26
4521.0
-1
7
-26.6
19900
09:27
4525.0
4
5
-19.8
22300
09:28
4524.0
-1
3
-13.4
17000
09:29
4523.0
-1
5
-6.2
15400
09:30
4522.0
-1
4
-5.6
28200
09:31
4526.0
4
7
-3.9
21200
09:32
4528.0
2
4
-2.6
18300
09:33
4526.0
-2
4
-1.6
21900
09:34
4523.0
-3
4
-1
25300
09:35
4516.0
-7
8
-1.4
73000
09:36
4516.0
0
3
-2.8
22300
09:37
4519.0
3
3
-4.2
11900
09:38
4518.0
-1
3
-5.7
24600
09:39
4519.0
1
3
-6.2
13300
09:40
4519.0
0
2
-5
12100
09:41
4519.0
0
5
-3.7
48200
09:42
4514.0
-5
4
-4
32300
09:43
4516.0
2
3
-3.9
13500
09:44
4518.0
2
5
-3.9
10700
09:45
4516.0
-2
3
-4.2
23700
09:46
4517.0
1
5
-4.4
24300
09:47
4516.0
-1
4
-3.7
30000
09:48
4517.0
1
2
-3.2
14300
09:49
4519.0
2
5
-3
28200
09:50
4521.0
2
5
-1.9
22200
09:51
4523.0
2
4
-0.8
20000
09:52
4522.0
-1
1
0.5
9800
09:53
4520.0
-2
4
1.3
24300
09:54
4522.0
2
2
1.9
7200
09:55
4522.0
0
2
2.1
9300
09:56
4523.0
1
4
2.2
18200
09:57
4519.0
-4
3
2
14400
09:58
4524.0
5
4
2.9
5900
09:59
4518.0
-6
6
2.3
16900
10:00
4517.0
-1
2
1.2
13700
10:01
4519.0
2
3
0.3
8700
10:02
4519.0
0
2
0.3
23800
10:03
4515.0
-4
4
-1.4
27200
10:04
4515.0
0
1
-1.8
12000
10:05
4515.0
0
2
-2
14300
10:06
4515.0
0
2
-2.7
9100
10:07
4518.0
3
4
-3
18600
10:08
4520.0
2
1
-2.2
12200
10:09
4523.0
3
4
-0.8
12300
10:10
4521.0
-2
2
0.2
9300
10:11
4520.0
-1
2
1.1
20100
10:12
4521.0
1
2
1.5
10800
10:13
4521.0
0
3
1.5
16700
10:14
4521.0
0
1
1
7100
10:15
4527.0
6
7
2
33100
10:16
4525.0
-2
2
2.9
20800
10:17
4526.0
1
3
3.8
7300
10:18
4529.0
3
4
5
14500
10:19
4526.0
-3
5
5.8
11100
10:20
4528.0
2
2
5.8
5500
10:21
4534.0
6
6
7.2
16800
10:22
4535.0
1
4
8.3
10400
10:23
4536.0
1
2
9.2
16500
10:24
4533.0
-3
3
10
7500
10:25
4537.0
4
4
11
6600
10:26
4534.0
-3
3
10.4
6600
10:27
4534.0
0
0
9.6
5500
10:28
4539.0
5
6
9.3
32400
10:29
4536.0
-3
4
9
37700
10:30
4535.0
-1
3
7.8
16400
10:31
4534.0
-1
2
7.1
4500
10:32
4536.0
2
2
6.8
9200
10:33
4532.0
-4
4
4.9
16500
10:34
4531.0
-1
1
3.6
6200
10:35
4532.0
1
1
2.5
11100
10:36
4532.0
0
1
1.6
7300
10:37
4532.0
0
2
0.4
3800
10:38
4529.0
-3
3
-0.5
24000
10:39
4530.0
1
2
-1.1
19400
10:40
4531.0
1
4
-1.4
22100
10:41
4531.0
0
3
-1.9
13500
10:42
4531.0
0
2
-2.3
8400
10:43
4531.0
0
2
-2
5600
10:44
4530.0
-1
1
-2.1
5200
10:45
4537.0
7
7
-1.3
14800
10:46
4539.0
2
3
0.1
14100
10:47
4537.0
-2
2
1.2
5900
10:48
4541.0
4
6
3
20600
10:49
4541.0
0
1
4.9
9300
10:50
4539.0
-2
3
5.2
6400
10:51
4536.0
-3
3
4.6
4500
10:52
4538.0
2
2
4.6
6200
10:53
4535.0
-3
4
3.6
5900
10:54
4536.0
1
1
2.6
3400
10:55
4533.0
-3
3
1.4
11100
10:56
4531.0
-2
2
0.6
5200
10:57
4531.0
0
1
-0.6
3800
10:58
4532.0
1
3
-1.2
15900
10:59
4531.0
-1
2
-2.2
11000
11:00
4534.0
3
2
-2.1
9900
11:01
4535.0
1
2
-1.4
5200
11:02
4536.0
1
1
-0.6
7400
11:03
4537.0
1
2
0.1
3300
11:04
4539.0
2
2
1.3
5500
11:05
4535.0
-4
3
1.4
8800
11:06
4535.0
0
1
1.2
2600
11:07
4537.0
2
4
1.2
21500
11:08
4535.0
-2
5
0.6
12900
11:09
4532.0
-3
2
-0.9
4800
11:10
4532.0
0
4
-1.3
43900
11:11
4534.0
2
2
-1.3
4400
11:12
4535.0
1
3
-1.6
6700
11:13
4540.0
5
5
-0.6
17300
11:14
4540.0
0
1
1.1
3800
11:15
4544.0
4
5
3.3
30700
11:16
4552.0
8
9
6.2
35600
11:17
4554.0
2
3
9.4
9600
11:18
4557.0
3
3
11.9
36900
11:19
4554.0
-3
5
14
8700
11:20
4556.0
2
3
15.5
7000
11:21
4555.0
-1
2
15.1
6200
11:22
4557.0
2
2
14.7
5700
11:23
4557.0
0
2
13.7
5200
11:24
4558.0
1
2
13.4
3400
11:25
4561.0
3
4
13.3
20900
11:26
4559.0
-2
4
13.2
12600
11:27
4556.0
-3
4
12.2
5200
11:28
4556.0
0
3
11.2
10300
11:29
4558.0
2
3
10.4
6000
11:30
4555.0
-3
0
8.4
6700
12:30
4583.0
28
19
11.3
0
12:31
4584.0
1
5
15
35800
12:32
4583.0
-1
5
18.5
22300
12:33
4589.0
6
6
22.4
23000
12:34
4592.0
3
5
27.4
41700
12:35
4588.0
-4
7
26.3
17700
12:36
4587.0
-1
3
24.8
12900
12:37
4584.0
-3
3
23.2
6600
12:38
4589.0
5
5
21.3
16100
12:39
4590.0
1
3
19
10200
12:40
4593.0
3
3
18.4
10900
12:41
4589.0
-4
5
17.4
35200
12:42
4584.0
-5
6
16.3
13000
12:43
4590.0
6
8
15.1
24100
12:44
4590.0
0
1
13.7
4300
12:45
4592.0
2
1
12
8200
12:46
4597.0
5
5
12
18900
12:47
4597.0
0
2
13
8700
12:48
4598.0
1
3
13
24400
12:49
4598.0
0
1
13.2
9500
12:50
4598.0
0
2
12.8
9800
12:51
4597.0
-1
3
11.2
11300
12:52
4604.0
7
8
10.6
32500
12:53
4604.0
0
2
10
18400
12:54
4604.0
0
1
9.2
10200
12:55
4602.0
-2
2
9.3
10500
12:56
4599.0
-3
4
9.1
11100
12:57
4594.0
-5
4
6.6
8700
12:58
4595.0
1
3
4.6
17400
12:59
4599.0
4
4
3.3
7100
13:00
4600.0
1
3
2.4
10400
13:01
4598.0
-2
2
1.8
10200
13:02
4592.0
-6
8
1.1
20600
13:03
4592.0
0
1
0.4
4200
13:04
4592.0
0
3
-1.1
9100
13:05
4590.0
-2
3
-3
7500
13:06
4591.0
1
3
-4.5
9900
13:07
4591.0
0
3
-5
4600
13:08
4592.0
1
2
-5
8400
13:09
4589.0
-3
3
-5.6
6800
13:10
4591.0
2
3
-5.4
6900
13:11
4590.0
-1
1
-5.3
4100
13:12
4589.0
-1
2
-5.4
4500
13:13
4592.0
3
4
-5.1
11200
13:14
4595.0
3
3
-3.8
7500
13:15
4599.0
4
3
-2.2
5600
13:16
4596.0
-3
1
-1
5700
13:17
4597.0
1
2
0.9
4600
13:18
4595.0
-2
3
1.8
8200
13:19
4593.0
-2
3
1.9
6700
13:20
4590.0
-3
3
0.6
8200
13:21
4589.0
-1
2
-0.4
17200
13:22
4589.0
0
3
-1.8
6700
13:23
4591.0
2
2
-2.5
7000
13:24
4591.0
0
4
-2.6
14700
13:25
4594.0
3
3
-1.5
9000
13:26
4598.0
4
6
0.3
14400
13:27
4598.0
0
3
1.8
27500
13:28
4593.0
-5
6
2.2
15400
13:29
4596.0
3
3
3
8100
13:30
4597.0
1
3
3.4
12300
13:31
4595.0
-2
2
2.6
9400
13:32
4597.0
2
2
2.2
7900
13:33
4598.0
1
2
2.9
7800
13:34
4595.0
-3
4
2.5
14100
13:35
4596.0
1
1
2.1
5600
13:36
4596.0
0
1
2
8600
13:37
4592.0
-4
4
0.9
10700
13:38
4591.0
-1
1
-0.4
10800
13:39
4590.0
-1
1
-1.2
3400
13:40
4590.0
0
1
-2.1
8300
13:41
4589.0
-1
1
-3.2
5900
13:42
4589.0
0
0
-3.5
3800
13:43
4590.0
1
2
-3.5
6700
13:44
4589.0
-1
2
-3.5
14800
13:45
4593.0
4
6
-3
21600
13:46
4592.0
-1
0
-2.6
1300
13:47
4593.0
1
1
-1.9
9300
13:48
4593.0
0
2
-1.4
7300
13:49
4594.0
1
2
-0.5
8100
13:50
4597.0
3
3
0.2
11100
13:51
4595.0
-2
2
0.9
6900
13:52
4595.0
0
1
1.4
7500
13:53
4594.0
-1
0
1.6
200
13:54
4597.0
3
2
2.1
8200
13:55
4596.0
-1
1
2
7500
13:56
4597.0
1
1
2.3
9000
13:57
4598.0
1
1
2.8
6400
13:58
4600.0
2
2
4
13600
13:59
4597.0
-3
4
3.9
23900
14:00
4596.0
-1
1
3.9
8100
14:01
4592.0
-4
3
3
10100
14:02
4595.0
3
5
2.3
19300
14:03
4597.0
2
2
1.5
7700
14:04
4596.0
-1
1
1
6600
14:05
4595.0
-1
1
0.6
7400
14:06
4597.0
2
2
1.3
2100
14:07
4595.0
-2
2
1.1
12600
14:08
4597.0
2
1
0.8
3900
14:09
4595.0
-2
2
0.4
14400
14:10
4595.0
0
0
0.3
3700
14:11
4595.0
0
1
-0.2
2700
14:12
4595.0
0
2
-0.3
15500
14:13
4595.0
0
2
-0.8
7800
14:14
4595.0
0
0
-0.8
3700
14:15
4598.0
3
4
-0.3
21700
14:16
4599.0
1
1
0.4
5600
14:17
4596.0
-3
5
0.5
84700
14:18
4595.0
-1
1
0.5
9900
14:19
4596.0
1
2
0.7
1900
14:20
4596.0
0
2
0.3
19400
14:21
4596.0
0
1
-0.2
6700
14:22
4597.0
1
1
0
4200
14:23
4598.0
1
1
0.7
2200
14:24
4596.0
-2
2
0.7
15200
14:25
4597.0
1
1
0.9
8300
14:26
4596.0
-1
2
0.7
8300
14:27
4593.0
-3
3
0
7600
14:28
4594.0
1
2
-0.7
7600
14:29
4592.0
-2
3
-1.3
10900
14:30
4596.0
4
5
-1.6
16900
14:31
4597.0
1
3
-1.4
13400
14:32
4597.0
0
1
-0.6
5700
14:33
4595.0
-2
3
-0.4
20400
14:34
4595.0
0
2
0.2
9600
14:35
4596.0
1
1
0.2
3300
14:36
4596.0
0
1
-0
5200
14:37
4596.0
0
1
-0.3
13700
14:38
4597.0
1
2
0
10800
14:39
4594.0
-3
2
-0.1
13800
14:40
4595.0
1
1
-0.2
5500
14:41
4596.0
1
2
-0.1
10100
14:42
4596.0
0
1
-0.1
4400
14:43
4597.0
1
3
-0.2
14700
14:44
4593.0
-4
5
-0.2
16600
14:45
4597.0
4
4
0.1
13800
14:46
4597.0
0
2
0.3
19200
14:47
4597.0
0
2
0.5
9000
14:48
4597.0
0
2
0.5
8100
14:49
4596.0
-1
2
1.1
18900
14:50
4594.0
-2
4
0.6
19300
14:51
4595.0
1
2
0.3
12700
14:52
4591.0
-4
4
-0.8
12300
14:53
4591.0
0
1
-1.9
3600
14:54
4590.0
-1
1
-3
11500
14:55
4587.0
-3
4
-4.1
31000
14:56
4588.0
1
2
-5.1
9100
14:57
4591.0
3
3
-4.9
12200
14:58
4591.0
0
2
-4.7
16400
14:59
4593.0
2
3
-4
14800
15:00
4591.0
-2
3
-3
16000
15:01
4592.0
1
2
-2.1
8600
15:02
4588.0
-4
3
-2.4
30000
15:03
4591.0
3
3
-2.1
13700
15:04
4594.0
3
4
-1.9
16100
15:05
4594.0
0
2
-1.3
13500
15:06
4594.0
0
1
-0.8
11900
15:07
4595.0
1
2
0.6
9300
15:08
4596.0
1
3
1.7
28800
15:09
4598.0
2
2
2.3
12300
15:10
4597.0
-1
3
2.9
7900
15:11
4598.0
1
4
3.6
21900
15:12
4602.0
4
4
4.8
18700
15:13
4602.0
0
2
5.8
16800
15:14
4604.0
2
1
6.7
8400
15:15
4605.0
1
1
7.9
15900
15:16
4603.0
-2
2
8.6
13900
15:17
4604.0
1
1
8.4
10000
15:18
4603.0
-1
1
8.2
5300
15:19
4602.0
-1
3
7.3
25000
15:20
4598.0
-4
6
5.4
33000
15:21
4599.0
1
1
4.2
5500
15:22
4595.0
-4
4
2.2
14600
15:23
4596.0
1
1
0.6
19900
15:24
4597.0
1
6
-0.5
27300
10/09
09:05
4641
44
12
6.1
0
09:06
4640
-1
6
12.4
28000
09:07
4633
-7
15
18.2
39600
09:08
4630
-3
9
23.4
35400
09:09
4622
-8
16
27.3
29000
09:10
4616
-6
13
21.4
38400
09:11
4627
11
15
17.5
26100
09:12
4628
1
13
15.2
24100
09:13
4629
1
6
13.6
13400
09:14
4630
1
7
14
20000
09:15
4628
-2
6
15.1
23000
09:16
4617
-11
13
12.4
51600
09:17
4609
-8
9
8.3
22100
09:18
4618
9
18
5.4
25900
09:19
4612
-6
6
1.5
23400
09:20
4610
-2
5
-2.3
26700
09:21
4606
-4
6
-4.6
12400
09:22
4600
-6
10
-6.2
35900
09:23
4595
-5
8
-10.5
16800
09:24
4593
-2
4
-14
8100
09:25
4589
-4
6
-17.8
19100
09:26
4591
2
4
-20.5
9200
09:27
4593
2
3
-21.8
15400
09:28
4591
-2
4
-22.4
18200
09:29
4588
-3
3
-23
12300
09:30
4584
-4
7
-21.8
32400
09:31
4581
-3
4
-21.4
19400
09:32
4581
0
5
-21.7
20800
09:33
4577
-4
6
-22.4
36800
09:34
4580
3
11
-22.3
40000
09:35
4579
-1
5
-21.8
9900
09:36
4580
1
4
-20.2
8600
09:37
4577
-3
6
-18.9
13300
09:38
4575
-2
4
-17.2
14000
09:39
4581
6
7
-15
30700
09:40
4584
3
7
-12.2
11400
09:41
4585
1
4
-10
11300
09:42
4589
4
6
-6.8
7900
09:43
4582
-7
8
-3.9
15700
09:44
4585
3
3
-2
8400
09:45
4587
2
7
-0.5
15800
09:46
4583
-4
5
0
8500
09:47
4583
0
3
-0.5
7000
09:48
4577
-6
8
-0.8
39900
09:49
4576
-1
3
-1.9
9900
09:50
4577
1
1
-3.4
2400
09:51
4576
-1
4
-4.2
10800
09:52
4581
5
7
-4.2
12700
09:53
4578
-3
7
-3.4
8400
09:54
4576
-2
6
-3
8000
09:55
4578
2
4
-2.5
7300
09:56
4577
-1
3
-2.2
7500
09:57
4577
0
2
-2.8
4100
09:58
4579
2
5
-2.7
12300
09:59
4584
5
5
-1.2
12300
10:00
4587
3
3
0.2
6800
10:01
4587
0
2
2
8500
10:02
4582
-5
6
2.8
8400
10:03
4581
-1
3
2.9
4700
10:04
4582
1
2
2.5
5700
10:05
4582
0
2
1.6
7900
10:06
4581
-1
3
0.5
6400
10:07
4581
0
1
0.6
2700
10:08
4584
3
3
1.2
8400
10:09
4581
-3
6
1.1
17800
10:10
4580
-1
3
1
9000
10:11
4579
-1
3
0.8
5900
10:12
4577
-2
3
0.2
6900
10:13
4577
0
3
-1.2
7300
10:14
4572
-5
6
-2.8
15600
10:15
4576
4
5
-3.6
15200
10:16
4574
-2
2
-4.5
6500
10:17
4571
-3
3
-5.3
9800
10:18
4573
2
2
-5.9
4900
10:19
4577
4
5
-5
9300
10:20
4578
1
2
-4.6
5000
10:21
4578
0
3
-3.8
12700
10:22
4580
2
3
-2.1
8800
10:23
4579
-1
3
-0.9
8000
10:24
4576
-3
3
-0.8
6600
10:25
4578
2
4
-0.4
6300
10:26
4580
2
2
0.2
2600
10:27
4577
-3
4
-0.2
13600
10:28
4576
-1
2
-0.6
3400
10:29
4574
-2
3
-0.6
11300
10:30
4574
0
3
-1.1
10200
10:31
4572
-2
2
-2.4
6000
10:32
4575
3
3
-2.5
14900
10:33
4577
2
3
-2
4100
10:34
4577
0
1
-1.3
1300
10:35
4577
0
1
-0.6
6400
10:36
4578
1
1
0.7
4100
10:37
4574
-4
4
0.6
10300
10:38
4577
3
3
0.6
6900
10:39
4580
3
4
0.9
14700
10:40
4579
-1
2
1.2
4100
10:41
4576
-3
2
0.7
5400
10:42
4574
-2
3
0.6
6700
10:43
4573
-1
1
-0.2
7200
10:44
4571
-2
5
-1.8
35800
10:45
4572
1
3
-3
15000
10:46
4570
-2
4
-3.8
57800
10:47
4567
-3
4
-4.7
15600
10:48
4561
-6
5
-6.4
19900
10:49
4558
-3
3
-8.3
13500
10:50
4561
3
2
-9.8
11500
10:51
4560
-1
1
-11
2000
10:52
4561
1
2
-11.6
5600
10:53
4559
-2
3
-11.3
5700
10:54
4564
5
5
-9.7
11000
10:55
4561
-3
4
-9.2
7100
10:56
4561
0
2
-8.5
4500
10:57
4561
0
2
-8
4300
10:58
4563
2
2
-6.6
4900
10:59
4563
0
3
-6.2
7600
11:00
4566
3
3
-4.8
4400
11:01
4566
0
4
-3.3
14500
11:02
4569
3
4
-1.5
6600
11:03
4570
1
3
0.2
9900
11:04
4568
-2
2
1.6
4000
11:05
4570
2
2
2.8
4200
11:06
4572
2
2
4.2
10900
11:07
4573
1
3
5
4600
11:08
4573
0
2
5.6
2400
11:09
4571
-2
5
6.2
9200
11:10
4573
2
3
6.8
5100
11:11
4572
-1
2
6.7
3900
11:12
4575
3
4
6.8
3800
11:13
4575
0
2
6.6
8000
11:14
4578
3
3
7.2
7600
11:15
4584
6
6
8.5
17100
11:16
4583
-1
1
9.8
1900
11:17
4581
-2
3
10.2
13500
11:18
4580
-1
1
10.3
1400
11:19
4581
1
2
10.2
5900
11:20
4582
1
1
9
7400
11:21
4581
-1
1
7.8
9300
11:22
4579
-2
3
6.7
9200
11:23
4580
1
2
6
3700
11:24
4579
-1
1
5
4400
11:25
4580
1
3
4
6500
11:26
4580
0
3
3.2
7500
11:27
4582
2
3
3.3
12400
11:28
4583
1
2
3.4
5700
11:29
4583
0
3
3.6
7900
11:30
4582
-1
0
3.5
7000
12:30
4582
0
13
3.5
0
12:31
4581
-1
5
3
10900
12:32
4578
-3
4
1.8
10000
12:33
4580
2
3
0.8
7200
12:34
4579
-1
3
0
9600
12:35
4575
-4
5
-1.5
9000
12:36
4577
2
4
-2.4
8300
12:37
4574
-3
4
-3.2
3100
12:38
4574
0
2
-4.2
5700
12:39
4574
0
2
-4.8
6100
12:40
4577
3
4
-4.2
10000
12:41
4578
1
2
-3.8
3800
12:42
4575
-3
4
-3.4
8500
12:43
4574
-1
1
-3.2
1600
12:44
4571
-3
3
-3.3
8800
12:45
4575
4
3
-3.5
9700
12:46
4575
0
2
-3.9
3100
12:47
4572
-3
4
-4.2
4900
12:48
4573
1
0
-4.2
3900
12:49
4572
-1
2
-3.6
1600
12:50
4576
4
3
-3.3
11300
12:51
4578
2
1
-2.5
3200
12:52
4576
-2
2
-1.4
4300
12:53
4575
-1
4
-0.7
8000
12:54
4574
-1
1
0
1400
12:55
4573
-1
2
-0.2
3500
12:56
4573
0
1
-0.9
6600
12:57
4574
1
1
-1.2
2700
12:58
4573
-1
3
-1.3
3800
12:59
4570
-3
3
-1.7
16300
13:00
4570
0
2
-2.1
5200
13:01
4570
0
3
-2.4
19000
13:02
4570
0
1
-3.1
4800
13:03
4571
1
1
-3.4
1300
13:04
4572
1
1
-2.9
5900
13:05
4573
1
2
-2.1
5200
13:06
4573
0
1
-1.3
2900
13:07
4572
-1
2
-0.8
3500
13:08
4573
1
2
-0.4
3000
13:09
4573
0
1
-0.2
2200
13:10
4572
-1
1
-0.3
1200
13:11
4571
-1
1
-0.6
3500
13:12
4569
-2
3
-1
16100
13:13
4565
-4
4
-2.3
10300
13:14
4565
0
1
-3.6
12000
13:15
4564
-1
1
-4.8
10800
13:16
4565
1
2
-5.4
6700
13:17
4564
-1
1
-6
2100
13:18
4567
3
3
-5.2
6800
13:19
4567
0
0
-4.6
4000
13:20
4568
1
1
-3.6
5000
13:21
4569
1
2
-2.6
10800
13:22
4570
1
1
-1.2
5600
13:23
4571
1
1
-0.4
1800
13:24
4570
-1
1
0.2
4800
13:25
4568
-2
2
0.3
12700
13:26
4566
-2
3
-0.1
6100
13:27
4565
-1
1
-0.9
1500
13:28
4566
1
1
-1.7
4600
13:29
4565
-1
0
-2.4
4000
13:30
4564
-1
1
-2.9
10200
13:31
4562
-2
4
-3.2
10200
13:32
4563
1
2
-3.3
6800
13:33
4562
-1
3
-3.6
5000
13:34
4563
1
2
-3.6
5100
13:35
4562
-1
3
-3.6
7600
13:36
4560
-2
2
-3.6
9600
13:37
4561
1
1
-3.7
2700
13:38
4561
0
1
-3.7
3300
13:39
4560
-1
4
-4.1
14100
13:40
4560
0
2
-4.4
4200
13:41
4561
1
1
-4
4300
13:42
4562
1
1
-3.7
3400
13:43
4564
2
3
-3
7100
13:44
4563
-1
1
-2.2
5000
13:45
4562
-1
3
-1.6
9800
13:46
4562
0
2
-1.1
8800
13:47
4562
0
1
-0.8
3200
13:48
4560
-2
2
-1.2
6500
13:49
4560
0
1
-1.4
4200
13:50
4559
-1
1
-1.6
5600
13:51
4557
-2
4
-2.2
19300
13:52
4559
2
1
-2.6
5600
13:53
4560
1
2
-2.4
4100
13:54
4562
2
2
-1.8
3000
13:55
4564
2
2
-0.8
7000
13:56
4565
1
2
0.6
7400
13:57
4564
-1
1
1.6
1200
13:58
4566
2
1
2.6
5200
13:59
4564
-2
2
3
3600
14:00
4563
-1
3
2.8
12300
14:01
4561
-2
3
1.9
15400
14:02
4561
0
1
1.3
3700
14:03
4561
0
2
0.3
8300
14:04
4556
-5
5
-1.1
13400
14:05
4555
-1
1
-2.5
12900
14:06
4556
1
1
-3.3
10200
14:07
4555
-1
2
-4.2
12300
14:08
4555
0
1
-5.1
3900
14:09
4556
1
2
-4.8
14300
14:10
4559
3
1
-3.9
4300
14:11
4559
0
2
-3.2
4500
14:12
4559
0
1
-2.2
4000
14:13
4561
2
4
-1.1
15100
14:14
4562
1
1
0
3300
14:15
4565
3
4
1
12300
14:16
4564
-1
2
1.7
8000
14:17
4562
-2
2
2.2
6700
14:18
4563
1
2
2.5
4500
14:19
4563
0
1
2.6
2300
14:20
4562
-1
3
2.1
23900
14:21
4564
2
2
2.2
3600
14:22
4560
-4
3
1.9
10400
14:23
4560
0
1
1.6
2900
14:24
4562
2
2
1.4
5100
14:25
4563
1
0
1.6
100
14:26
4562
-1
1
1.2
7600
14:27
4563
1
1
1.7
6100
14:28
4565
2
2
2.6
5700
14:29
4565
0
1
2.8
6500
14:30
4565
0
1
2.8
5500
14:31
4566
1
1
3.2
7900
14:32
4565
-1
2
3.2
10200
14:33
4566
1
1
3
3700
14:34
4566
0
0
2.8
3200
14:35
4568
2
2
3
10800
14:36
4567
-1
2
2.9
13800
14:37
4569
2
4
3.3
6900
14:38
4569
0
1
3.6
10200
14:39
4570
1
2
4
11300
14:40
4569
-1
2
4.1
10900
14:41
4572
3
3
4.8
5100
14:42
4571
-1
2
4.8
9400
14:43
4571
0
1
4.9
3600
14:44
4571
0
1
4.8
6600
14:45
4571
0
1
4.8
6000
14:46
4569
-2
2
4
4700
14:47
4570
1
3
3.4
11300
14:48
4571
1
1
3
6100
14:49
4572
1
0
2.8
4600
14:50
4572
0
1
2.6
3600
14:51
4570
-2
2
2.5
5200
14:52
4571
1
1
2.4
3800
14:53
4571
0
1
2.1
7900
14:54
4572
1
1
1.8
4000
14:55
4573
1
1
1.7
8000
14:56
4576
3
3
2.5
8100
14:57
4573
-3
2
2.6
17000
14:58
4573
0
3
2.7
12300
14:59
4572
-1
1
2.5
5700
15:00
4574
2
3
2.4
9400
15:01
4578
4
4
2.4
13600
15:02
4577
-1
1
2.9
6400
15:03
4577
0
2
3.4
10600
15:04
4577
0
3
4.1
10300
15:05
4577
0
1
4.4
8500
15:06
4577
0
1
4
8700
15:07
4575
-2
3
3.4
11800
15:08
4575
0
3
2.8
21600
15:09
4578
3
3
2.8
10300
15:10
4578
0
1
2.7
6600
15:11
4576
-2
2
2.2
12500
15:12
4576
0
1
2.2
4400
15:13
4575
-1
2
2
12700
15:14
4576
1
2
1.4
8000
15:15
4578
2
3
1.2
16000
15:16
4577
-1
1
1.1
11200
15:17
4578
1
2
1.2
6200
15:18
4578
0
1
1.6
9000
15:19
4577
-1
3
1.6
22600
15:20
4579
2
3
1.5
10400
15:21
4578
-1
2
1.6
11500
15:22
4578
0
2
1.4
19500
15:23
4577
-1
4
1.1
38100
15:24
4577
0
4
0.9
24100
10/13
09:00
4551
-26
55
-3.8
708000
09:01
4595
44
47
-1.1
38900
09:02
4601
6
13
2.6
156900
09:03
4591
-10
13
4.8
33100
09:04
4596
5
9
7.8
20300
09:05
4599
3
8
16.6
0
09:06
4586
-13
18
14.4
43100
09:07
4596
10
10
12.6
21500
09:08
4594
-2
4
12.4
19800
09:09
4619
25
24
15.4
66100
09:10
4629
10
13
19.3
35600
09:11
4630
1
9
26
31500
09:12
4618
-12
14
28.7
35200
09:13
4626
8
13
33
52800
09:14
4623
-3
10
32
33900
09:15
4600
-23
27
25.3
46300
09:16
4604
4
11
19
27400
09:17
4609
5
9
16
18000
09:18
4616
7
10
12.4
18200
09:19
4616
0
4
9.5
11800
09:20
4614
-2
6
10.9
16000
09:21
4614
0
9
11.4
36600
09:22
4618
4
7
11.6
17200
09:23
4618
0
6
10.4
14900
09:24
4618
0
5
9.2
12300
09:25
4614
-4
6
6.6
10200
09:26
4621
7
9
7
16800
09:27
4619
-2
6
6.5
12600
09:28
4618
-1
4
5.4
8500
09:29
4619
1
5
4.7
14700
09:30
4614
-5
8
4.1
17300
09:31
4618
4
8
2.2
31800
09:32
4615
-3
4
0.6
8200
09:33
4608
-7
8
-1.9
15600
09:34
4608
0
3
-3.7
9600
09:35
4610
2
4
-3.7
7600
09:36
4610
0
3
-4.5
8400
09:37
4604
-6
5
-6.2
9700
09:38
4605
1
3
-5.9
10700
09:39
4606
1
5
-5.6
11600
09:40
4611
5
7
-5.9
10600
09:41
4611
0
3
-6
7300
09:42
4610
-1
4
-4.8
9500
09:43
4611
1
4
-3.4
11500
09:44
4609
-2
4
-2.5
39300
09:45
4613
4
3
-2.1
9900
09:46
4620
7
9
-0.5
20000
09:47
4618
-2
6
1.1
10300
09:48
4613
-5
6
1.7
7500
09:49
4614
1
2
2.8
6800
09:50
4615
1
4
3.2
11800
09:51
4617
2
4
2.8
10700
09:52
4613
-4
4
2
13100
09:53
4613
0
3
2.2
9900
09:54
4617
4
4
2.9
13200
09:55
4616
-1
1
3
3200
09:56
4615
-1
2
2.7
9500
09:57
4614
-1
2
3
3500
09:58
4615
1
3
3.1
12000
09:59
4613
-2
3
2.1
5300
10:00
4615
2
4
1.7
11100
10:01
4617
2
5
1.8
14200
10:02
4617
0
2
1.9
7900
10:03
4614
-3
4
1.3
9600
10:04
4615
1
1
1.4
3400
10:05
4617
2
4
1.5
16500
10:06
4616
-1
3
1.1
8800
10:07
4621
5
5
1.5
13400
10:08
4623
2
4
2.8
9500
10:09
4628
5
6
4.6
25100
10:10
4627
-1
3
6.1
7600
10:11
4631
4
6
8.6
29500
10:12
4630
-1
2
10
4400
10:13
4634
4
4
11.3
15900
10:14
4630
-4
6
11.1
17900
10:15
4630
0
2
11.1
8000
10:16
4630
0
3
10.4
9200
10:17
4630
0
2
9.7
5200
10:18
4630
0
2
8.2
6600
10:19
4629
-1
2
7.5
7100
10:20
4633
4
3
7.4
10200
10:21
4634
1
3
7.5
11800
10:22
4633
-1
2
7.3
9000
10:23
4633
0
3
7.2
8100
10:24
4634
1
2
7.4
14500
10:25
4633
-1
3
6.6
6200
10:26
4637
4
6
6.4
16400
10:27
4639
2
3
6.8
9500
10:28
4639
0
3
7
23500
10:29
4637
-2
1
6.7
8800
10:30
4637
0
1
6.7
5400
10:31
4636
-1
2
5.7
9000
10:32
4632
-4
8
3.8
25400
10:33
4634
2
2
2.4
5500
10:34
4633
-1
6
1.4
12400
10:35
4633
0
3
0.4
11600
10:36
4632
-1
3
-0.5
6200
10:37
4633
1
3
-0.4
9000
10:38
4632
-1
2
-0.7
8700
10:39
4635
3
4
-0.5
14600
10:40
4631
-4
4
-1
11500
10:41
4627
-4
3
-1.8
8100
10:42
4627
0
2
-2.9
10200
10:43
4626
-1
2
-4
5500
10:44
4630
4
5
-5
13300
10:45
4631
1
1
-4.9
3100
10:46
4633
2
4
-3.7
8800
10:47
4631
-2
2
-2.8
3500
10:48
4629
-2
2
-2
8100
10:49
4632
3
3
-1.6
10000
10:50
4635
3
3
-0.8
4300
10:51
4639
4
7
0.3
19800
10:52
4637
-2
6
1.6
11100
10:53
4642
5
4
4
11400
10:54
4642
0
3
5.8
15800
10:55
4641
-1
3
6.9
6700
10:56
4641
0
1
7.1
5500
10:57
4638
-3
3
7
12400
10:58
4632
-6
7
5.1
5400
10:59
4635
3
4
3.6
4600
11:00
4636
1
3
2.5
6000
11:01
4635
-1
2
1.2
3700
11:02
4636
1
3
0.7
5600
11:03
4638
2
2
1.6
5000
11:04
4635
-3
4
1.6
5300
11:05
4639
4
5
1.9
11000
11:06
4637
-2
2
1.9
5600
11:07
4636
-1
2
1.6
13700
11:08
4637
1
1
0.9
6100
11:09
4634
-3
5
0.6
8800
11:10
4634
0
3
-0.6
7800
11:11
4634
0
2
-1.2
3600
11:12
4633
-1
2
-1.9
2900
11:13
4632
-1
3
-3
7400
11:14
4632
0
2
-3.4
2700
11:15
4630
-2
2
-4
8600
11:16
4630
0
4
-4.4
11600
11:17
4633
3
4
-4.3
6400
11:18
4632
-1
2
-3.9
3700
11:19
4632
0
2
-3.5
2400
11:20
4630
-2
3
-3
5500
11:21
4632
2
2
-2.3
8100
11:22
4634
2
2
-1.9
9700
11:23
4635
1
5
-1.4
22200
11:24
4636
1
2
-0.7
3700
11:25
4635
-1
1
0.4
7700
11:26
4636
1
2
1.1
7900
11:27
4635
-1
2
1.4
12400
11:28
4634
-1
2
1.3
4800
11:29
4634
0
2
1
3400
11:30
4633
-1
0
0.8
4300
12:30
4647
14
11
2.6
0
12:31
4642
-5
7
3.8
13700
12:32
4651
9
9
6.6
32400
12:33
4652
1
3
9.5
8400
12:34
4651
-1
2
12.4
11000
12:35
4653
2
3
12.8
26300
12:36
4654
1
1
14.4
3200
12:37
4653
-1
2
14
10700
12:38
4652
-1
3
13.2
16500
12:39
4651
-1
1
12.3
3200
12:40
4652
1
2
11.2
5400
12:41
4653
1
2
10.2
6000
12:42
4653
0
2
9.4
8100
12:43
4656
3
2
9.2
10900
12:44
4657
1
4
9.4
18700
12:45
4663
6
6
10.3
56200
12:46
4662
-1
1
11
3000
12:47
4661
-1
2
11.6
9600
12:48
4663
2
2
11.9
7100
12:49
4662
-1
2
11.8
19700
12:50
4659
-3
4
10.1
15500
12:51
4657
-2
2
8.2
7000
12:52
4656
-1
1
6.3
1200
12:53
4655
-1
2
3.9
10600
12:54
4658
3
4
2.1
14900
12:55
4659
1
2
1.6
6200
12:56
4659
0
2
1.3
5700
12:57
4659
0
2
1.6
10900
12:58
4661
2
2
2.4
10100
12:59
4660
-1
2
2.5
6300
13:00
4660
0
3
2.4
11700
13:01
4660
0
2
2.4
3200
13:02
4660
0
0
2.3
6300
13:03
4660
0
1
1.8
9400
13:04
4658
-2
2
1.1
4100
13:05
4661
3
3
0.9
19100
13:06
4661
0
1
0.8
8200
13:07
4662
1
0
0.8
2900
13:08
4662
0
2
1
17200
13:09
4663
1
2
1.8
18000
13:10
4664
1
2
2.3
5200
13:11
4663
-1
2
2.7
4200
13:12
4664
1
1
3
6100
13:13
4665
1
2
3.5
6500
13:14
4664
-1
0
3.6
2200
13:15
4664
0
3
3.4
18000
13:16
4664
0
3
3.3
11400
13:17
4665
1
1
3.2
4800
13:18
4664
-1
2
2.6
12300
13:19
4664
0
3
2.4
18600
13:20
4661
-3
4
1.7
4400
13:21
4663
2
3
1.3
6700
13:22
4664
1
1
0.9
6100
13:23
4667
3
4
1.3
10400
13:24
4667
0
2
1.6
6400
13:25
4669
2
4
2.8
33300
13:26
4669
0
1
3.7
5900
13:27
4668
-1
2
4.2
4000
13:28
4670
2
1
4.4
800
13:29
4669
-1
2
4.3
13400
13:30
4671
2
2
4.3
10000
13:31
4674
3
2
4.8
20600
13:32
4671
-3
3
5
9400
13:33
4672
1
1
5
6200
13:34
4674
2
1
5.6
5900
13:35
4674
0
1
5.8
4400
13:36
4675
1
1
5.5
1500
13:37
4677
2
2
6.2
9700
13:38
4676
-1
1
6.6
4100
13:39
4676
0
1
6.5
400
13:40
4676
0
3
6.4
14100
13:41
4673
-3
5
5.6
17300
13:42
4673
0
1
4.5
7500
13:43
4673
0
2
3.6
5700
13:44
4675
2
2
2.9
6100
13:45
4676
1
2
2.3
5500
13:46
4675
-1
2
2.2
3500
13:47
4677
2
2
2.5
8900
13:48
4676
-1
1
2.8
1300
13:49
4677
1
0
2.8
4500
13:50
4680
3
5
3.1
44200
13:51
4681
1
2
3.8
6500
13:52
4679
-2
1
3.8
5600
13:53
4679
0
0
4
2900
13:54
4677
-2
2
3.7
10500
13:55
4678
1
2
3
6700
13:56
4680
2
3
2.6
11800
13:57
4681
1
1
2.6
2900
13:58
4681
0
0
2.6
5000
13:59
4683
2
3
3.5
24300
14:00
4683
0
3
4.1
16800
14:01
4684
1
1
4.6
2200
14:02
4684
0
2
4.9
15400
14:03
4683
-1
1
5
5700
14:04
4682
-1
2
4.6
6800
14:05
4682
0
2
4.1
5500
14:06
4685
3
4
3.8
16600
14:07
4683
-2
2
3.2
16800
14:08
4682
-1
3
2.7
20700
14:09
4682
0
2
2.4
4400
14:10
4684
2
2
2.5
10300
14:11
4683
-1
2
1.8
9800
14:12
4683
0
2
1.5
6900
14:13
4684
1
1
1.6
5900
14:14
4682
-2
2
1.4
8100
14:15
4683
1
3
1.1
10600
14:16
4683
0
1
1
4800
14:17
4682
-1
1
0.7
3500
14:18
4682
0
2
0.2
11700
14:19
4681
-1
1
-0.2
4300
14:20
4682
1
1
-0.6
6800
14:21
4684
2
2
-0.5
5900
14:22
4683
-1
2
-0.4
10200
14:23
4681
-2
3
-0.6
7600
14:24
4679
-2
3
-0.8
12800
14:25
4681
2
2
-1
11700
14:26
4682
1
2
-1.3
4400
14:27
4682
0
4
-1.4
26100
14:28
4682
0
3
-1.2
16100
14:29
4680
-2
2
-0.9
6900
14:30
4679
-1
2
-1.2
6900
14:31
4681
2
2
-1.2
3900
14:32
4682
1
3
-1.2
11100
14:33
4682
0
0
-1.2
7000
14:34
4682
0
1
-0.8
2800
14:35
4682
0
1
-0.1
300
14:36
4685
3
3
0.6
16900
14:37
4684
-1
2
1
5700
14:38
4683
-1
0
1.2
1900
14:39
4683
0
1
1.4
3600
14:40
4682
-1
2
1.4
6900
14:41
4683
1
2
1
12200
14:42
4683
0
1
0.8
500
14:43
4684
1
1
0.9
3000
14:44
4684
0
1
1
8400
14:45
4681
-3
3
0.8
14800
14:46
4681
0
0
0.6
6600
14:47
4681
0
1
0.2
2700
14:48
4682
1
1
-0.2
13300
14:49
4681
-1
1
-0.9
9200
14:50
4679
-2
3
-1.2
11500
14:51
4678
-1
1
-1.6
600
14:52
4679
1
2
-1.9
15700
14:53
4679
0
3
-2.4
13600
14:54
4682
3
4
-2.3
10300
14:55
4682
0
1
-1.8
4800
14:56
4684
2
2
-0.7
9700
14:57
4683
-1
2
0
17100
14:58
4682
-1
3
0.6
10100
14:59
4681
-1
1
0.5
7400
15:00
4681
0
0
0.3
2400
15:01
4682
1
2
0
16500
15:02
4684
2
2
0.2
7900
15:03
4683
-1
1
0.4
8200
15:04
4684
1
1
1
11200
15:05
4685
1
2
1.7
14200
15:06
4685
0
2
2.2
14100
15:07
4685
0
2
2.3
9800
15:08
4685
0
2
2.7
14600
15:09
4684
-1
2
2.7
3200
15:10
4685
1
2
2.5
15100
15:11
4686
1
2
2.5
8800
15:12
4687
1
2
2.7
7400
15:13
4687
0
1
2.9
7500
15:14
4688
1
1
3.4
18400
15:15
4691
3
4
4.1
31400
15:16
4694
3
4
5.1
23100
15:17
4694
0
1
5.9
1900
15:18
4697
3
4
7.2
32600
15:19
4695
-2
3
8
19900
15:20
4696
1
2
8.5
17800
15:21
4697
1
5
8.6
49300
15:22
4694
-3
5
8.1
22200
15:23
4695
1
2
7.2
8600
15:24
4692
-3
12
6.2
57000
10/14
09:05
4689
-3
5
4.4
0
09:06
4686
-3
9
2.1
27900
09:07
4691
5
7
1.2
25100
09:08
4690
-1
6
-0.1
12300
09:09
4687
-3
10
-1.2
18900
09:10
4694
7
12
-0.6
14400
09:11
4691
-3
4
0.2
10400
09:12
4691
0
5
-0
10700
09:13
4692
1
5
0.1
9200
09:14
4692
0
4
0.8
10400
09:15
4688
-4
6
-0.6
16600
09:16
4690
2
7
-0.9
14300
09:17
4691
1
6
-1.1
11800
09:18
4689
-2
5
-1.8
12800
09:19
4687
-2
6
-2.7
11200
09:20
4689
2
3
-2.4
9400
09:21
4683
-6
6
-3.4
22500
09:22
4685
2
5
-4.2
13100
09:23
4686
1
5
-4.4
8600
09:24
4685
-1
2
-4.4
11100
09:25
4680
-5
10
-5.6
37800
09:26
4681
1
5
-5.3
11600
09:27
4673
-8
8
-6.9
9400
09:28
4672
-1
2
-8.8
9400
09:29
4678
6
6
-9.6
11500
09:30
4679
1
4
-9.4
14800
09:31
4679
0
4
-9.5
8700
09:32
4677
-2
4
-8.2
13800
09:33
4678
1
3
-6.5
9200
09:34
4678
0
10
-6.1
23100
09:35
4678
0
4
-5.7
9000
09:36
4684
6
9
-4.4
20100
09:37
4679
-5
5
-3.5
5800
09:38
4683
4
6
-2.2
17500
09:39
4680
-3
5
-1.3
8500
09:40
4680
0
2
-0.6
9600
09:41
4675
-5
6
-1.8
9000
09:42
4673
-2
3
-2.2
4200
09:43
4676
3
4
-3.1
8200
09:44
4680
4
4
-2.8
10300
09:45
4678
-2
3
-2.8
4000
09:46
4676
-2
3
-2.3
9100
09:47
4679
3
2
-0.9
8200
09:48
4681
2
2
0.3
10600
09:49
4684
3
2
1.2
8700
09:50
4685
1
4
2.4
6700
09:51
4686
1
2
4.2
7400
09:52
4687
1
3
5.2
8800
09:53
4689
2
4
6.1
17400
09:54
4686
-3
3
6.2
4500
09:55
4686
0
1
6.1
2000
09:56
4682
-4
4
5.2
13900
09:57
4683
1
2
4.2
2600
09:58
4682
-1
3
2.6
2800
09:59
4684
2
2
2
7000
10:00
4684
0
4
1.3
7800
10:01
4687
3
3
2.2
9900
10:02
4691
4
5
3.3
18400
10:03
4693
2
5
5.1
10200
10:04
4693
0
1
6.4
4700
10:05
4695
2
2
8
6000
10:06
4693
-2
3
8.5
5800
10:07
4688
-5
4
7.3
6900
10:08
4689
1
1
6
4800
10:09
4687
-2
3
4.5
5400
10:10
4686
-1
2
2.4
4900
10:11
4684
-2
2
0.2
7700
10:12
4683
-1
1
-0.9
2300
10:13
4678
-5
4
-3
22600
10:14
4677
-1
4
-4.7
7100
10:15
4680
3
5
-5.7
10800
10:16
4687
7
7
-5.2
11900
10:17
4685
-2
3
-4.7
5300
10:18
4688
3
8
-2.6
13000
10:19
4689
1
3
-0.4
5200
10:20
4687
-2
2
1
6300
10:21
4684
-3
3
0.3
7500
10:22
4687
3
4
0.6
14400
10:23
4685
-2
4
-0.2
6500
10:24
4686
1
1
-0.8
4000
10:25
4684
-2
3
-1.4
7500
10:26
4684
0
2
-1.3
6600
10:27
4689
5
5
-0.8
10600
10:28
4691
2
3
0.4
7900
10:29
4692
1
2
1.7
6900
10:30
4690
-2
3
3.1
12100
10:31
4691
1
2
4.6
9600
10:32
4690
-1
3
4.7
7400
10:33
4689
-1
3
4.3
5800
10:34
4689
0
2
3.6
4300
10:35
4695
6
6
4.2
12200
10:36
4696
1
2
4.8
17500
10:37
4705
9
9
6.9
32600
10:38
4702
-3
3
8.5
12700
10:39
4702
0
2
10.1
5000
10:40
4703
1
3
10.8
6000
10:41
4705
2
4
11.9
16600
10:42
4706
1
3
11.2
9700
10:43
4704
-2
2
11
9800
10:44
4708
4
5
11.4
20400
10:45
4707
-1
1
11.4
3800
10:46
4714
7
7
12
30000
10:47
4715
1
2
12.7
8300
10:48
4705
-10
10
12.1
16800
10:49
4705
0
2
10.8
3700
10:50
4703
-2
3
9.2
10700
10:51
4701
-2
4
5.9
10400
10:52
4700
-1
3
2.5
6100
10:53
4701
1
4
1.3
5700
10:54
4698
-3
4
-0.4
2300
10:55
4699
1
2
-1.5
8200
10:56
4700
1
5
-2.1
16000
10:57
4700
0
2
-2.5
6400
10:58
4701
1
3
-3
10600
10:59
4702
1
2
-2.7
5100
11:00
4699
-3
4
-2.8
8700
11:01
4698
-1
3
-3.3
16400
11:02
4698
0
1
-3.4
5600
11:03
4697
-1
2
-4
2000
11:04
4699
2
2
-4.5
4200
11:05
4704
5
6
-3.6
9300
11:06
4705
1
5
-2.2
11300
11:07
4704
-1
2
-0.9
3700
11:08
4702
-2
4
0.2
5500
11:09
4700
-2
3
0.7
3100
11:10
4697
-3
3
-0.3
3300
11:11
4698
1
2
-1
5800
11:12
4696
-2
2
-1.9
3700
11:13
4698
2
2
-2.4
4200
11:14
4698
0
3
-2.5
3500
11:15
4697
-1
1
-2.3
3800
11:16
4699
2
1
-2
5200
11:17
4702
3
3
-0.9
7100
11:18
4704
2
2
0.2
5100
11:19
4703
-1
2
1
10900
11:20
4705
2
3
2.4
8300
11:21
4704
-1
2
3.2
3700
11:22
4704
0
2
3.4
8100
11:23
4705
1
2
3.5
13300
11:24
4705
0
2
3.8
7800
11:25
4705
0
2
3.5
7900
11:26
4707
2
3
3.8
3500
11:27
4708
1
3
4.2
6800
11:28
4705
-3
6
3.8
16500
11:29
4708
3
3
4.1
4500
11:30
4705
-3
0
4
3500
12:30
4717
12
15
5.6
0
12:31
4718
1
4
7
14100
12:32
4717
-1
4
8.8
26000
12:33
4719
2
8
10.2
81000
12:34
4723
4
4
12.8
18600
12:35
4722
-1
3
12.8
12800
12:36
4722
0
1
12.6
9800
12:37
4727
5
5
13.4
38200
12:38
4726
-1
2
13.7
9700
12:39
4732
6
7
14.1
55900
12:40
4731
-1
2
14.6
13600
12:41
4729
-2
4
15
8800
12:42
4725
-4
5
13.7
10800
12:43
4724
-1
2
12.5
8300
12:44
4721
-3
2
9.6
5800
12:45
4722
1
2
7.1
6600
12:46
4724
2
6
5.3
14800
12:47
4726
2
3
4.7
8300
12:48
4726
0
4
4.2
19100
12:49
4724
-2
4
4.1
9600
12:50
4720
-4
4
3.2
9400
12:51
4725
5
6
2.7
12900
12:52
4727
2
4
2
9600
12:53
4725
-2
4
1.1
16300
12:54
4724
-1
2
0.4
4800
12:55
4723
-1
1
0.7
5900
12:56
4723
0
2
0.1
8900
12:57
4724
1
2
-0.8
9400
12:58
4726
2
1
-0.8
7400
12:59
4725
-1
1
-0.7
6800
13:00
4723
-2
3
-0.8
6800
13:01
4717
-6
6
-1.8
12500
13:02
4715
-2
4
-3.1
10700
13:03
4714
-1
3
-5
18500
13:04
4714
0
1
-6.5
11600
13:05
4716
2
3
-7.3
14000
13:06
4716
0
2
-7
3300
13:07
4716
0
1
-6.4
4000
13:08
4715
-1
2
-5.8
4600
13:09
4713
-2
1
-5.7
5100
13:10
4714
1
3
-5.8
10400
13:11
4720
6
6
-4.8
14800
13:12
4718
-2
1
-4.1
3500
13:13
4714
-4
4
-3.8
4300
13:14
4714
0
1
-3.2
1600
13:15
4716
2
3
-2.7
5600
13:16
4716
0
2
-3.1
8700
13:17
4715
-1
1
-3.2
3600
13:18
4714
-1
2
-2.8
5200
13:19
4714
0
1
-2.4
1900
13:20
4717
3
2
-2
6100
13:21
4714
-3
2
-2
2800
13:22
4716
2
2
-1.5
4800
13:23
4716
0
2
-0.7
6900
13:24
4717
1
1
0.2
12800
13:25
4717
0
4
0.5
20100
13:26
4718
1
2
1.2
9600
13:27
4718
0
1
1.5
3100
13:28
4718
0
1
1.8
5300
13:29
4720
2
2
2.1
18900
13:30
4723
3
2
3
10500
13:31
4721
-2
3
3.4
3800
13:32
4722
1
1
4
6000
13:33
4724
2
3
4.8
10900
13:34
4723
-1
1
5
4900
13:35
4722
-1
0
4.5
1800
13:36
4726
4
5
5.3
16300
13:37
4727
1
2
5.9
10800
13:38
4727
0
1
6
1600
13:39
4726
-1
1
6.1
6400
13:40
4727
1
2
6.7
7200
13:41
4727
0
1
6.4
4900
13:42
4727
0
2
6
6900
13:43
4726
-1
2
5.3
9900
13:44
4727
1
2
5
6300
13:45
4731
4
6
5.2
59400
13:46
4729
-2
3
5
4300
13:47
4730
1
1
5
9000
13:48
4730
0
1
5.3
2700
13:49
4729
-1
2
5.2
3500
13:50
4728
-1
1
4.2
2700
13:51
4731
3
3
4
13300
13:52
4727
-4
4
3.1
6700
13:53
4729
2
1
2.4
3100
13:54
4729
0
1
2.1
500
13:55
4729
0
1
2
6400
13:56
4728
-1
1
1.2
1300
13:57
4729
1
2
1.3
4400
13:58
4728
-1
1
0.9
4200
13:59
4729
1
1
0.7
11300
14:00
4730
1
3
0.6
8300
14:01
4735
5
5
1.6
36100
14:02
4737
2
3
2.8
28100
14:03
4736
-1
2
4
10100
14:04
4737
1
2
5.2
4300
14:05
4739
2
3
6.5
15300
14:06
4737
-2
2
6.5
3300
14:07
4735
-2
2
5.8
6600
14:08
4732
-3
2
4.8
7700
14:09
4735
3
3
4
7800
14:10
4732
-3
3
2.6
4400
14:11
4731
-1
2
1.3
5600
14:12
4731
0
1
0.5
6500
14:13
4736
5
5
1
17400
14:14
4736
0
3
1
14100
14:15
4735
-1
0
1.3
1800
14:16
4741
6
7
2.9
51500
14:17
4742
1
2
4.5
6200
14:18
4747
5
4
6
27500
14:19
4748
1
3
7.6
18200
14:20
4747
-1
2
9.3
6100
14:21
4748
1
2
9.9
22800
14:22
4748
0
1
10.3
3800
14:23
4747
-1
1
9.6
8400
14:24
4747
0
1
8.6
4000
14:25
4747
0
2
8
12800
14:26
4745
-2
3
7
9200
14:27
4745
0
3
6
20400
14:28
4747
2
3
5.6
7600
14:29
4746
-1
2
5
9000
14:30
4745
-1
6
4.4
77600
14:31
4746
1
2
4.2
4100
14:32
4746
0
2
4
7900
14:33
4746
0
2
3.2
5000
14:34
4742
-4
6
2.2
25400
14:35
4746
4
4
1.8
11300
14:36
4742
-4
5
0.6
6300
14:37
4740
-2
3
-1
5000
14:38
4740
0
3
-2.4
7000
14:39
4742
2
2
-2.6
6800
14:40
4736
-6
7
-4.6
12200
14:41
4737
1
2
-5.5
4200
14:42
4737
0
1
-5.9
5600
14:43
4735
-2
2
-6.4
9800
14:44
4736
1
2
-7.1
7200
14:45
4735
-1
1
-6.8
6600
14:46
4736
1
2
-6.6
4300
14:47
4735
-1
2
-6.4
7900
14:48
4735
0
2
-6
17300
14:49
4734
-1
1
-5.8
2800
14:50
4734
0
1
-5.5
6600
14:51
4729
-5
30
-6.3
182300
14:52
4730
1
2
-6.7
12100
14:53
4728
-2
3
-7.3
7800
14:54
4735
7
7
-6.7
29700
14:55
4736
1
2
-5.9
6500
14:56
4739
3
3
-3.6
15200
14:57
4740
1
3
-1.4
20800
14:58
4739
-1
3
1.1
11200
14:59
4737
-2
4
1.7
10700
15:00
4745
8
8
3.5
37100
15:01
4748
3
4
5.1
24400
15:02
4748
0
4
6.4
19700
15:03
4744
-4
4
7.2
9900
15:04
4746
2
2
8.8
12200
15:05
4747
1
3
8.8
19900
15:06
4746
-1
5
8
20100
15:07
4746
0
6
7.3
28200
15:08
4745
-1
2
7.1
10000
15:09
4746
1
1
6.7
4900
15:10
4751
5
5
6.8
68200
15:11
4752
1
4
7.4
33800
15:12
4753
1
2
8.1
12700
15:13
4759
6
7
9.9
55600
15:14
4758
-1
3
11.4
16000
15:15
4756
-2
4
11.5
15100
15:16
4754
-2
6
10.9
23000
15:17
4751
-3
1
9.6
4300
15:18
4749
-2
4
6.8
18100
15:19
4745
-4
4
3.8
15900
15:20
4746
1
2
1.4
14400
15:21
4747
1
4
-0.3
25500
15:22
4746
-1
1
-1.6
7700
15:23
4746
0
2
-2.4
6400
15:24
4744
-2
7
-2.9
16900
10/15
09:05
4718
-26
15
-7.4
0
09:06
4733
15
24
-9.6
45000
09:07
4716
-17
23
-14.4
30400
09:08
4719
3
10
-18.8
31400
09:09
4714
-5
12
-23.5
49300
09:10
4711
-3
10
-23.4
31500
09:11
4715
4
14
-25.8
30000
09:12
4724
9
11
-23.3
38900
09:13
4723
-1
6
-21.6
21100
09:14
4725
2
8
-18.6
25000
09:15
4723
-2
10
-15.1
40900
09:16
4719
-4
13
-13
29700
09:17
4727
8
12
-11.3
18200
09:18
4728
1
7
-9.1
18900
09:19
4720
-8
11
-8.6
17100
09:20
4715
-5
13
-8.5
29400
09:21
4717
2
5
-7.4
13500
09:22
4722
5
7
-7.3
21100
09:23
4729
7
10
-6.3
27300
09:24
4727
-2
8
-4.2
20800
09:25
4726
-1
5
-1.2
17500
09:26
4728
2
5
1.8
17800
09:27
4727
-1
4
3.6
15000
09:28
4726
-1
4
3.8
13700
09:29
4732
6
8
5.2
17600
09:30
4721
-11
12
4.1
16800
09:31
4723
2
4
3.5
16400
09:32
4716
-7
11
1.3
20400
09:33
4718
2
6
-0.2
14200
09:34
4714
-4
7
-3.8
20900
09:35
4716
2
4
-5
21600
09:36
4716
0
6
-6.5
11600
09:37
4714
-2
5
-6.5
7000
09:38
4709
-5
6
-7.7
16400
09:39
4713
4
4
-7.4
10800
09:40
4719
6
8
-6.7
13300
09:41
4724
5
8
-5.3
11100
09:42
4726
2
6
-2.8
18200
09:43
4725
-1
3
0.5
10200
09:44
4724
-1
4
2.5
8900
09:45
4719
-5
6
2.4
19200
09:46
4717
-2
3
1
7500
09:47
4721
4
3
0
11400
09:48
4715
-6
7
-1.4
10700
09:49
4716
1
3
-2.6
6700
09:50
4716
0
2
-2.8
6000
09:51
4717
1
3
-2.4
15300
09:52
4715
-2
6
-3.1
18800
09:53
4721
6
7
-1.7
16000
09:54
4719
-2
3
-0.6
11300
09:55
4717
-2
4
-0.2
10300
09:56
4718
1
3
0.2
7600
09:57
4713
-5
7
-0.1
14000
09:58
4714
1
4
-1.3
14200
09:59
4713
-1
4
-2.5
7400
10:00
4716
3
4
-2.7
17900
10:01
4712
-4
4
-3.7
8800
10:02
4711
-1
3
-4
8100
10:03
4712
1
2
-4.5
7400
10:04
4713
1
2
-4.5
5700
10:05
4711
-2
3
-5.2
16400
10:06
4715
4
5
-4.2
15800
10:07
4712
-3
5
-3.5
16100
10:08
4708
-4
6
-3.6
20300
10:09
4707
-1
4
-4.1
15700
10:10
4713
6
8
-3.5
15700
10:11
4709
-4
6
-4.4
6500
10:12
4708
-1
5
-4.6
12700
10:13
4710
2
6
-4
13700
10:14
4710
0
3
-3.2
7700
10:15
4714
4
7
-2.9
23100
10:16
4713
-1
4
-2
6600
10:17
4715
2
2
-0.6
6400
10:18
4712
-3
3
0.2
12000
10:19
4713
1
4
1
9200
10:20
4712
-1
3
0.8
8900
10:21
4711
-1
3
0.7
7500
10:22
4707
-4
5
-0.6
7600
10:23
4709
2
3
-1
9500
10:24
4699
-10
10
-3.3
28600
10:25
4698
-1
4
-5.4
10000
10:26
4703
5
4
-6.6
11800
10:27
4700
-3
4
-7.6
11300
10:28
4699
-1
3
-9
8300
10:29
4699
0
4
-8.5
10600
10:30
4700
1
3
-7.6
8800
10:31
4704
4
4
-7
9700
10:32
4707
3
4
-5.4
8400
10:33
4701
-6
6
-4.7
10000
10:34
4701
0
3
-4.1
5000
10:35
4695
-6
10
-4.4
35700
10:36
4695
0
3
-5.6
5900
10:37
4694
-1
2
-7.6
5700
10:38
4688
-6
6
-9.4
13700
10:39
4687
-1
2
-11.2
9800
10:40
4679
-8
9
-13
29000
10:41
4683
4
4
-14.2
6700
10:42
4682
-1
3
-15.3
5200
10:43
4683
1
3
-15.2
7700
10:44
4682
-1
3
-14.9
7400
10:45
4681
-1
3
-13.3
5300
10:46
4678
-3
4
-13
15600
10:47
4672
-6
7
-13.6
13400
10:48
4665
-7
7
-15.4
16000
10:49
4663
-2
5
-17.8
11200
10:50
4666
3
4
-19.5
11100
10:51
4669
3
5
-19.9
8800
10:52
4667
-2
4
-19.6
8400
10:53
4663
-4
5
-18.6
25700
10:54
4664
1
3
-17
8400
10:55
4664
0
3
-15.9
5500
10:56
4656
-8
8
-16.6
14600
10:57
4659
3
5
-16.3
11000
10:58
4658
-1
5
-15.6
8900
10:59
4656
-2
4
-15.4
11100
11:00
4656
0
2
-15.4
5500
11:01
4656
0
4
-13.8
10700
11:02
4656
0
5
-12.9
15800
11:03
4647
-9
8
-13.5
37500
11:04
4648
1
4
-13.5
13100
11:05
4652
4
4
-13.2
5300
11:06
4649
-3
7
-13.3
10300
11:07
4648
-1
3
-13.5
8300
11:08
4651
3
3
-11.4
10400
11:09
4648
-3
3
-10.1
6500
11:10
4649
1
3
-9.4
4600
11:11
4646
-3
4
-8.7
6800
11:12
4648
2
8
-7.8
26200
11:13
4651
3
4
-7.2
8300
11:14
4653
2
3
-5.8
4500
11:15
4648
-5
6
-5.3
8900
11:16
4648
0
3
-4
4800
11:17
4651
3
2
-2.8
3200
11:18
4651
0
1
-2.3
6300
11:19
4655
4
6
-1.6
9800
11:20
4654
-1
3
0
9700
11:21
4653
-1
3
1.2
8300
11:22
4650
-3
3
1.3
8400
11:23
4646
-4
4
0.8
17500
11:24
4645
-1
3
-0.8
11100
11:25
4649
4
4
-1.5
10100
11:26
4645
-4
5
-2.6
7900
11:27
4644
-1
2
-3.4
6600
11:28
4642
-2
4
-4
10100
11:29
4644
2
4
-4
12200
11:30
4641
-3
0
-5.2
15000
12:30
4643
2
9
-5.3
0
12:31
4642
-1
5
-5.5
17300
12:32
4643
1
3
-5
17800
12:33
4644
1
5
-4.8
11700
12:34
4642
-2
5
-4.3
9300
12:35
4646
4
6
-3.7
11900
12:36
4653
7
7
-1.7
17500
12:37
4654
1
3
0.4
6600
12:38
4653
-1
4
2.2
12600
12:39
4655
2
5
4.5
34100
12:40
4654
-1
4
5.8
11600
12:41
4655
1
2
6.1
7600
12:42
4656
1
2
6.3
5600
12:43
4657
1
2
7
8000
12:44
4654
-3
4
6.8
10200
12:45
4657
3
5
7.2
7300
12:46
4654
-3
6
6.9
16200
12:47
4652
-2
4
5.8
10000
12:48
4648
-4
4
3.9
16200
12:49
4646
-2
4
2.4
9900
12:50
4644
-2
2
-0.1
6200
12:51
4642
-2
2
-2.4
10500
12:52
4640
-2
2
-4.8
5600
12:53
4643
3
3
-5.7
11100
12:54
4646
3
3
-5.9
9200
12:55
4642
-4
5
-6.3
26700
12:56
4637
-5
7
-7.1
20100
12:57
4637
0
5
-7.4
26800
12:58
4636
-1
3
-8.5
5400
12:59
4636
0
4
-10.3
13800
13:00
4635
-1
3
-11.2
7000
13:01
4635
0
1
-10.9
2900
13:02
4634
-1
4
-10.7
8100
13:03
4640
6
6
-9.4
13000
13:04
4641
1
2
-7.8
5600
13:05
4642
1
2
-6
4100
13:06
4638
-4
6
-4.7
10200
13:07
4639
1
2
-3
5400
13:08
4642
3
4
-2
8200
13:09
4645
3
7
-0.8
42600
13:10
4645
0
3
0.2
3700
13:11
4647
2
4
2.3
13100
13:12
4651
4
4
4.8
8500
13:13
4653
2
3
6.8
3800
13:14
4653
0
3
8.1
7600
13:15
4657
4
5
10
8800
13:16
4655
-2
3
11
5600
13:17
4657
2
3
11.6
8200
13:18
4656
-1
3
11.6
11300
13:19
4659
3
5
12.3
7000
13:20
4657
-2
3
11.7
4000
13:21
4657
0
3
11.3
8200
13:22
4663
6
5
11.5
14900
13:23
4661
-2
4
11.5
8900
13:24
4660
-1
4
10.7
8200
13:25
4660
0
2
10.3
6200
13:26
4660
0
4
9.9
9800
13:27
4661
1
3
8.4
7100
13:28
4660
-1
2
7.4
4000
13:29
4660
0
1
6.7
7000
13:30
4657
-3
3
5.5
5800
13:31
4659
2
2
4.4
5300
13:32
4659
0
1
3.2
2600
13:33
4658
-1
2
2.2
5200
13:34
4660
2
3
1.6
4500
13:35
4660
0
1
1.6
7400
13:36
4668
8
7
2.6
37600
13:37
4668
0
1
3.7
7400
13:38
4665
-3
4
4.6
7700
13:39
4666
1
1
5.3
5600
13:40
4667
1
4
6.3
15100
13:41
4672
5
4
6.4
19400
13:42
4671
-1
2
6.4
5900
13:43
4672
1
1
7.2
3900
13:44
4674
2
1
8.2
10400
13:45
4675
1
3
9.1
12100
13:46
4675
0
1
9
7600
13:47
4673
-2
4
9
12200
13:48
4676
3
3
9.2
9500
13:49
4676
0
1
8.9
4100
13:50
4677
1
2
8.6
9000
13:51
4679
2
2
8.7
7000
13:52
4679
0
1
9.2
6400
13:53
4682
3
4
9.5
13500
13:54
4687
5
6
10.6
9400
13:55
4688
1
2
11.6
6600
13:56
4687
-1
2
12
6900
13:57
4684
-3
4
12
6500
13:58
4683
-1
3
11.2
6300
13:59
4685
2
4
9.8
13800
14:00
4689
4
5
8.9
10800
14:01
4685
-4
4
7.8
9600
14:02
4682
-3
4
6.8
6200
14:03
4677
-5
8
5.2
17600
14:04
4677
0
1
3.1
2900
14:05
4678
1
1
0.5
5100
14:06
4676
-2
2
-1.5
3200
14:07
4679
3
1
-2.4
4000
14:08
4680
1
2
-2.1
3200
14:09
4690
10
10
-0.2
85300
14:10
4698
8
13
2.9
39700
14:11
4696
-2
1
6.1
4800
14:12
4697
1
2
8.7
18800
14:13
4698
1
1
11.4
3400
14:14
4696
-2
5
11.8
20900
14:15
4695
-1
2
10.5
11300
14:16
4697
2
3
10
51100
14:17
4697
0
2
9.3
11400
14:18
4700
3
6
9
33400
14:19
4698
-2
3
8.9
6100
14:20
4696
-2
3
8.8
14100
14:21
4697
1
2
8.4
5400
14:22
4698
1
3
8
8500
14:23
4698
0
2
7
5500
14:24
4697
-1
3
6.4
12200
14:25
4700
3
6
6.7
37600
14:26
4696
-4
5
6.1
24300
14:27
4697
1
3
5.3
20200
14:28
4700
3
3
4.8
12000
14:29
4701
1
2
4.6
8500
14:30
4697
-4
4
3.2
7400
14:31
4696
-1
2
2.4
9900
14:32
4696
0
2
1.6
10200
14:33
4695
-1
2
-0
21900
14:34
4697
2
2
-1.1
21100
14:35
4695
-2
2
-1.4
41100
14:36
4696
1
5
-1.4
116200
14:37
4695
-1
3
-1.5
64200
14:38
4688
-7
10
-2.5
104900
14:39
4685
-3
3
-4.5
6900
14:40
4685
0
4
-6.1
19700
14:41
4686
1
2
-7.6
8500
14:42
4684
-2
3
-9.3
9100
14:43
4682
-2
4
-9.8
20400
14:44
4679
-3
3
-10.2
10900
14:45
4682
3
3
-10.3
15000
14:46
4681
-1
4
-10.6
19800
14:47
4678
-3
4
-11
16200
14:48
4672
-6
7
-12
34600
14:49
4669
-3
5
-12.9
31400
14:50
4675
6
9
-13.3
26700
14:51
4673
-2
1
-14
15200
14:52
4674
1
2
-13.8
14400
14:53
4673
-1
1
-12.6
4500
14:54
4672
-1
2
-10.8
14700
14:55
4667
-5
5
-11.2
10600
14:56
4668
1
3
-11.1
16500
14:57
4668
0
2
-11.2
10600
14:58
4669
1
1
-10.9
13700
14:59
4669
0
1
-10.4
3100
15:00
4669
0
0
-9
0
15:01
4669
0
0
-7.7
0
15:02
4669
0
0
-6.4
0
15:03
4669
0
0
-5.7
0
15:04
4669
0
0
-5
0
15:05
4669
0
0
-4.4
0
15:06
4669
0
0
-3.7
0
15:07
4669
0
0
-3.1
0
15:08
4669
0
0
-2.6
0
15:09
4669
0
0
-2.2
0
15:10
4669
0
0
-1.7
0
15:11
4669
0
0
-1.2
0
15:12
4690
21
2
2.5
255900
15:13
4691
1
5
6.2
25400
15:14
4692
1
2
9.8
11900
15:15
4688
-4
5
13.1
23700
15:16
4687
-1
4
16.2
14100
15:17
4688
1
3
15.2
21600
15:18
4688
0
3
14
25200
15:19
4691
3
3
13
23700
15:20
4693
2
4
13
32500
15:21
4699
6
8
14.2
51200
15:22
4699
0
5
15.1
20000
15:23
4699
0
5
16.1
27400
15:24
4698
-1
4
16.4
28900
10/16
09:05
4709.0
11
15
18
0
09:06
4703.0
-6
14
17.4
31400
09:07
4708.0
5
12
17.6
21200
09:08
4707.0
-1
5
17.7
18300
09:09
4700.0
-7
16
16.9
27200
09:10
4707.0
7
8
15
16900
09:11
4692.0
-15
14
11.8
20400
09:12
4698.0
6
8
8.7
24100
09:13
4700.0
2
6
6
16600
09:14
4700.0
0
5
4.8
16400
09:15
4709.0
9
13
3.6
33500
09:16
4708.0
-1
7
5.2
17700
09:17
4717.0
9
10
8
23100
09:18
4717.0
0
6
10.3
14700
09:19
4721.0
4
6
13.4
35200
09:20
4719.0
-2
8
14.1
31200
09:21
4717.0
-2
6
14.7
12400
09:22
4713.0
-4
5
12.9
16700
09:23
4719.0
6
11
12.1
25000
09:24
4727.0
8
12
11.8
36900
09:25
4725.0
-2
5
11.8
17500
09:26
4719.0
-6
11
11.4
15400
09:27
4721.0
2
4
12.1
17100
09:28
4716.0
-5
9
10.8
24600
09:29
4718.0
2
4
8.2
12700
09:30
4724.0
6
7
7.4
28900
09:31
4725.0
1
5
7.7
22900
09:32
4720.0
-5
8
7
19000
09:33
4719.0
-1
5
7.2
12600
09:34
4709.0
-10
11
5
12400
09:35
4715.0
6
5
2.9
11800
09:36
4713.0
-2
4
-0.4
10200
09:37
4714.0
1
4
-2.2
12500
09:38
4708.0
-6
9
-4.7
10800
09:39
4702.0
-6
6
-6.2
17600
09:40
4704.0
2
4
-8.2
14800
09:41
4703.0
-1
7
-10
19400
09:42
4697.0
-6
7
-12.6
14600
09:43
4694.0
-3
3
-14.5
12400
09:44
4697.0
3
3
-14.5
14600
09:45
4694.0
-3
6
-15.5
19900
09:46
4693.0
-1
7
-16.6
21800
09:47
4693.0
0
3
-16.6
11900
09:48
4688.0
-5
7
-16.5
14600
09:49
4690.0
2
8
-16.4
24600
09:50
4688.0
-2
5
-16.2
13500
09:51
4685.0
-3
5
-16.4
9900
09:52
4690.0
5
8
-15.8
14200
09:53
4694.0
4
6
-13.7
16400
09:54
4697.0
3
8
-11.4
19800
09:55
4697.0
0
4
-8.6
9800
09:56
4695.0
-2
4
-5.4
12200
09:57
4699.0
4
6
-2.7
14600
09:58
4703.0
4
4
-0.3
11400
09:59
4697.0
-6
5
0.2
12200
10:00
4698.0
1
3
1.1
9800
10:01
4696.0
-2
3
2
12900
10:02
4696.0
0
5
2.1
16400
10:03
4691.0
-5
5
0.4
11500
10:04
4691.0
0
3
-0.4
15200
10:05
4693.0
2
5
-1
17500
10:06
4689.0
-4
7
-1.8
15100
10:07
4686.0
-3
5
-3.4
10900
10:08
4688.0
2
5
-3.7
15200
10:09
4685.0
-3
5
-4.4
15100
10:10
4690.0
5
6
-4.9
20900
10:11
4688.0
-2
4
-4.9
11900
10:12
4689.0
1
6
-4.1
17200
10:13
4694.0
5
5
-3.2
22800
10:14
4697.0
3
5
-1
13600
10:15
4700.0
3
4
0.5
14400
10:16
4693.0
-7
9
1.2
15100
10:17
4691.0
-2
3
1.5
9000
10:18
4701.0
10
10
2.6
21200
10:19
4704.0
3
6
3.8
20300
10:20
4701.0
-3
4
3.8
10200
10:21
4699.0
-2
4
4.8
6600
10:22
4703.0
4
4
7.1
5800
10:23
4705.0
2
5
7.8
15300
10:24
4705.0
0
4
7.7
12000
10:25
4699.0
-6
6
7.2
6700
10:26
4703.0
4
6
7.8
10400
10:27
4703.0
0
1
7.5
6800
10:28
4700.0
-3
3
6.1
2600
10:29
4699.0
-1
2
4.6
7900
10:30
4696.0
-3
5
3.9
12400
10:31
4698.0
2
3
2.5
8500
10:32
4695.0
-3
5
0.6
8900
10:33
4694.0
-1
5
-0.9
16400
10:34
4696.0
2
3
-1.9
6800
10:35
4692.0
-4
5
-2.8
9100
10:36
4688.0
-4
5
-4.8
8000
10:37
4692.0
4
3
-5.5
7400
10:38
4694.0
2
2
-5.5
7100
10:39
4693.0
-1
3
-6
13000
10:40
4695.0
2
3
-5.2
4700
10:41
4698.0
3
3
-3.4
19700
10:42
4695.0
-3
3
-2.9
5600
10:43
4696.0
1
3
-2.3
5600
10:44
4699.0
3
6
-0.9
15700
10:45
4697.0
-2
4
-0.4
8900
10:46
4701.0
4
7
0.2
32100
10:47
4698.0
-3
4
1
11700
10:48
4701.0
3
3
2.1
6700
10:49
4701.0
0
3
2.7
10200
10:50
4697.0
-4
3
2.8
6500
10:51
4697.0
0
2
2.2
6500
10:52
4697.0
0
3
2.2
10800
10:53
4698.0
1
4
1.7
4600
10:54
4699.0
1
3
1.3
7200
10:55
4701.0
2
3
1.9
9600
10:56
4701.0
0
2
2.6
3600
10:57
4702.0
1
2
3.3
3200
10:58
4705.0
3
5
4.3
16800
10:59
4705.0
0
3
5.1
5500
11:00
4706.0
1
3
5.6
7200
11:01
4709.0
3
3
6.3
11400
11:02
4711.0
2
5
7.4
21900
11:03
4713.0
2
6
8.2
20900
11:04
4717.0
4
4
9.6
11500
11:05
4713.0
-4
5
10.3
9900
11:06
4719.0
6
8
11.5
19500
11:07
4718.0
-1
3
12
7700
11:08
4719.0
1
4
12.2
10300
11:09
4718.0
-1
3
11.7
6000
11:10
4717.0
-1
2
11.7
6900
11:11
4717.0
0
2
10.6
3900
11:12
4719.0
2
3
10
8600
11:13
4721.0
2
3
9.6
11600
11:14
4725.0
4
6
10
20000
11:15
4726.0
1
2
10.7
6500
11:16
4725.0
-1
4
11.2
12400
11:17
4726.0
1
3
11.4
5700
11:18
4726.0
0
3
11.3
11900
11:19
4726.0
0
2
10.4
4700
11:20
4727.0
1
5
9.6
10200
11:21
4732.0
5
5
9.7
30800
11:22
4732.0
0
3
9.7
9600
11:23
4730.0
-2
3
9.5
6900
11:24
4729.0
-1
1
9.2
4600
11:25
4731.0
2
3
9
8600
11:26
4735.0
4
3
8.5
21100
11:27
4737.0
2
3
8.5
11000
11:28
4736.0
-1
3
8.8
9300
11:29
4735.0
-1
5
9.2
11100
11:30
4737.0
2
0
9.5
2900
12:30
4727.0
-10
10
7.6
0
12:31
4720.0
-7
9
4.1
25500
12:32
4720.0
0
4
0.8
12100
12:33
4715.0
-5
4
-3
13000
12:34
4722.0
7
7
-6.2
21300
12:35
4718.0
-4
5
-8.1
13500
12:36
4713.0
-5
5
-9.2
11000
12:37
4720.0
7
6
-9.2
9600
12:38
4720.0
0
1
-8
9700
12:39
4717.0
-3
3
-8.6
6000
12:40
4712.0
-5
5
-9.3
15900
12:41
4708.0
-4
6
-9.6
17200
12:42
4710.0
2
4
-11
17300
12:43
4710.0
0
6
-12.3
20500
12:44
4715.0
5
5
-12.2
14100
12:45
4715.0
0
5
-11
20500
12:46
4714.0
-1
3
-9
10300
12:47
4716.0
2
4
-7.3
17400
12:48
4713.0
-3
4
-6
10100
12:49
4715.0
2
3
-5.4
12800
12:50
4717.0
2
2
-4.3
9200
12:51
4720.0
3
3
-2.4
13700
12:52
4720.0
0
2
-1
10300
12:53
4720.0
0
1
1
10900
12:54
4721.0
1
3
2.9
18700
12:55
4721.0
0
3
3.9
10800
12:56
4717.0
-4
4
3.4
4500
12:57
4717.0
0
1
3
8700
12:58
4717.0
0
1
2.3
7800
12:59
4719.0
2
1
2
7800
13:00
4723.0
4
5
2.2
19100
13:01
4722.0
-1
2
2.8
5800
13:02
4723.0
1
1
3.9
8800
13:03
4725.0
2
3
5.3
19000
13:04
4724.0
-1
2
6
11400
13:05
4722.0
-2
3
5.4
8100
13:06
4721.0
-1
1
4.7
3300
13:07
4721.0
0
3
3.9
12400
13:08
4721.0
0
3
2.6
7200
13:09
4720.0
-1
3
1.6
9200
13:10
4718.0
-2
2
0.7
4900
13:11
4717.0
-1
1
-0.2
9500
13:12
4719.0
2
2
-0.7
7200
13:13
4720.0
1
2
-1.2
7500
13:14
4719.0
-1
1
-1.6
4500
13:15
4723.0
4
3
-0.8
26200
13:16
4724.0
1
2
0.4
11700
13:17
4726.0
2
2
1.6
10900
13:18
4724.0
-2
2
2.2
6900
13:19
4726.0
2
3
3.4
12700
13:20
4726.0
0
2
3.8
5900
13:21
4725.0
-1
2
3.7
8200
13:22
4725.0
0
1
3.2
7400
13:23
4727.0
2
3
3.4
7100
13:24
4728.0
1
4
3.4
10900
13:25
4727.0
-1
1
3.5
12400
13:26
4726.0
-1
2
3.5
14000
13:27
4728.0
2
2
3.9
5100
13:28
4729.0
1
1
4.2
9100
13:29
4728.0
-1
2
4
9800
13:30
4726.0
-2
2
3.6
6700
13:31
4724.0
-2
3
3.1
8700
13:32
4726.0
2
5
2.5
34800
13:33
4724.0
-2
2
1.4
6700
13:34
4725.0
1
3
0.6
11700
13:35
4725.0
0
1
0.1
5600
13:36
4727.0
2
2
0.3
15700
13:37
4725.0
-2
3
-0.1
5700
13:38
4724.0
-1
2
-0.3
6700
13:39
4724.0
0
1
-0.7
9200
13:40
4724.0
0
0
-0.9
2500
13:41
4726.0
2
2
-1.2
13600
13:42
4727.0
1
1
-0.8
7700
13:43
4724.0
-3
2
-0.8
6500
13:44
4726.0
2
1
-0.4
5000
13:45
4724.0
-2
1
-0.4
6900
13:46
4726.0
2
2
-0.4
6700
13:47
4727.0
1
1
-0.5
11100
13:48
4729.0
2
3
0.4
19500
13:49
4730.0
1
2
1.2
31600
13:50
4729.0
-1
2
2.1
6000
13:51
4729.0
0
1
2.6
9000
13:52
4728.0
-1
1
2.8
6600
13:53
4730.0
2
3
2.9
9000
13:54
4729.0
-1
2
2.7
7800
13:55
4730.0
1
1
2.7
10200
13:56
4733.0
3
2
3.2
10800
13:57
4732.0
-1
2
3.7
10300
13:58
4732.0
0
2
3.8
10800
13:59
4732.0
0
3
4.1
13500
14:00
4735.0
3
5
4.7
23500
14:01
4733.0
-2
2
4.5
9400
14:02
4734.0
1
1
4.5
3900
14:03
4734.0
0
1
4.5
4500
14:04
4738.0
4
5
5.2
20500
14:05
4738.0
0
2
5.2
16800
14:06
4739.0
1
2
5.9
15400
14:07
4736.0
-3
5
5.9
12600
14:08
4737.0
1
2
6
5500
14:09
4739.0
2
2
5.7
8400
14:10
4738.0
-1
1
5.1
10900
14:11
4737.0
-1
2
4.3
17700
14:12
4738.0
1
2
4.2
7000
14:13
4738.0
0
1
4.1
6300
14:14
4741.0
3
5
4
32000
14:15
4741.0
0
2
4.2
9700
14:16
4742.0
1
2
4.6
22400
14:17
4743.0
1
1
5
5200
14:18
4743.0
0
3
5.5
14800
14:19
4745.0
2
3
5.7
15300
14:20
4745.0
0
1
5.9
7600
14:21
4747.0
2
2
6.3
6900
14:22
4746.0
-1
2
6.4
17500
14:23
4747.0
1
2
6.6
13900
14:24
4747.0
0
1
6.4
6900
14:25
4747.0
0
1
6.3
4500
14:26
4744.0
-3
4
5.2
29200
14:27
4742.0
-2
3
4.1
9800
14:28
4741.0
-1
1
2.6
5700
14:29
4744.0
3
3
1.8
10500
14:30
4744.0
0
3
1
10400
14:31
4743.0
-1
2
0.6
12400
14:32
4743.0
0
1
0.5
5400
14:33
4745.0
2
2
1
35400
14:34
4746.0
1
1
1.1
2800
14:35
4748.0
2
2
1.5
6800
14:36
4745.0
-3
3
1.6
12200
14:37
4744.0
-1
2
1.6
28100
14:38
4748.0
4
4
1.8
18500
14:39
4745.0
-3
3
1.4
11100
14:40
4744.0
-1
4
0.5
15800
14:41
4743.0
-1
1
0
5200
14:42
4743.0
0
1
-0.2
9400
14:43
4744.0
1
1
-1
5800
14:44
4744.0
0
1
-1.2
5300
14:45
4744.0
0
2
-1.1
14400
14:46
4744.0
0
3
-0.8
15400
14:47
4743.0
-1
3
-0.7
9400
14:48
4739.0
-4
5
-1.4
13500
14:49
4744.0
5
8
-1.2
40600
14:50
4741.0
-3
3
-1.6
8400
14:51
4740.0
-1
3
-2.2
8600
14:52
4742.0
2
3
-2.4
9700
14:53
4740.0
-2
3
-2.2
8600
14:54
4745.0
5
5
-2
21500
14:55
4743.0
-2
5
-1.6
12000
14:56
4744.0
1
1
-0.8
10300
14:57
4745.0
1
7
-0.3
34100
14:58
4743.0
-2
3
0.4
8400
14:59
4743.0
0
3
0.1
14300
15:00
4744.0
1
4
0.4
34600
15:01
4746.0
2
2
0.8
12200
15:02
4747.0
1
3
1.1
20000
15:03
4748.0
1
3
2.1
11200
15:04
4747.0
-1
2
2.8
12400
15:05
4746.0
-1
2
3.1
8900
15:06
4746.0
0
2
3
17200
15:07
4745.0
-1
2
2.5
7500
15:08
4746.0
1
1
2
11200
15:09
4745.0
-1
4
1.6
30300
15:10
4745.0
0
2
1.4
7000
15:11
4745.0
0
2
1.1
11500
15:12
4747.0
2
3
1.4
10700
15:13
4746.0
-1
4
1.1
31900
15:14
4744.0
-2
3
0.9
13300
15:15
4741.0
-3
2
0.1
11500
15:16
4739.0
-2
3
-1.1
20000
15:17
4737.0
-2
2
-2.9
9200
15:18
4740.0
3
3
-4.1
29000
15:19
4741.0
1
3
-4.5
19800
15:20
4740.0
-1
3
-4.6
14000
15:21
4742.0
2
2
-3.9
17800
15:22
4748.0
6
8
-1.8
39800
15:23
4748.0
0
2
-0.4
19800
15:24
4745.0
-3
5
0.3
34200
10/19
09:00
4720.0
-25
27
-2.8
0
09:01
4717.0
-3
17
-6.6
42800
09:02
4739.0
22
23
-8.1
34600
09:03
4733.0
-6
12
-10.5
38700
09:04
4723.0
-10
15
-13.9
20000
09:05
4701.0
-22
22
-15.9
0
09:06
4714.0
13
20
-15.2
31300
09:07
4711.0
-3
9
-19.5
18500
09:08
4710.0
-1
10
-22.6
21500
09:09
4698.0
-12
16
-25.8
58500
09:10
4699.0
1
6
-24.3
9900
09:11
4706.0
7
10
-24.4
12700
09:12
4713.0
7
10
-22.6
14200
09:13
4707.0
-6
11
-21.6
20600
09:14
4718.0
11
13
-16.6
24100
09:15
4707.0
-11
15
-13.6
22700
09:16
4707.0
0
10
-12.2
16500
09:17
4705.0
-2
5
-12.5
8900
09:18
4705.0
0
7
-11.5
9300
09:19
4700.0
-5
9
-13.4
20000
09:20
4705.0
5
11
-12.4
27000
09:21
4707.0
2
4
-11
11800
09:22
4709.0
2
6
-8.7
11000
09:23
4706.0
-3
8
-6.8
6400
09:24
4703.0
-3
6
-4.5
11600
09:25
4705.0
2
5
-3.9
9100
09:26
4713.0
8
9
-2.6
10900
09:27
4713.0
0
6
-0.7
19100
09:28
4718.0
5
5
2.3
9100
09:29
4724.0
6
7
6.4
13900
09:30
4727.0
3
7
9.8
11500
09:31
4735.0
8
7
13.4
34700
09:32
4730.0
-5
6
16
10400
09:33
4727.0
-3
8
17.1
36000
09:34
4725.0
-2
7
16.2
11300
09:35
4720.0
-5
6
14
3700
09:36
4721.0
1
4
10.6
5200
09:37
4717.0
-4
6
7.8
7200
09:38
4716.0
-1
3
5.3
6900
09:39
4713.0
-3
5
3.1
7300
09:40
4719.0
6
7
2.4
6800
09:41
4724.0
5
3
2.3
5500
09:42
4723.0
-1
4
2.8
8000
09:43
4725.0
2
2
3.8
4000
09:44
4724.0
-1
2
5
6000
09:45
4725.0
1
2
5.4
4900
09:46
4727.0
2
6
5.2
15400
09:47
4724.0
-3
3
4.8
7900
09:48
4725.0
1
5
4.1
8800
09:49
4728.0
3
5
3.9
8100
09:50
4726.0
-2
3
3.2
3400
09:51
4726.0
0
2
2.5
6200
09:52
4726.0
0
3
2.4
4900
09:53
4726.0
0
3
2.3
4000
09:54
4720.0
-6
5
0.8
8200
09:55
4719.0
-1
3
-0.2
4400
09:56
4716.0
-3
4
-1.5
6200
09:57
4714.0
-2
5
-3.2
13400
09:58
4711.0
-3
3
-5.6
8200
09:59
4718.0
7
7
-5.7
19200
10:00
4711.0
-7
7
-7
7100
10:01
4710.0
-1
4
-7.7
6200
10:02
4713.0
3
3
-7.8
6500
10:03
4713.0
0
2
-7.2
4900
10:04
4712.0
-1
2
-8.4
2900
10:05
4713.0
1
5
-7.8
8700
10:06
4718.0
5
7
-5.9
11300
10:07
4715.0
-3
4
-5.2
3700
10:08
4720.0
5
4
-3.6
9200
10:09
4720.0
0
2
-1.8
6400
10:10
4723.0
3
5
0.2
7400
10:11
4722.0
-1
2
1.2
4200
10:12
4720.0
-2
2
2.4
4800
10:13
4724.0
4
5
3.2
5300
10:14
4720.0
-4
4
3.6
6900
10:15
4722.0
2
2
3.5
8900
10:16
4726.0
4
8
4.3
11200
10:17
4728.0
2
4
5.8
13000
10:18
4728.0
0
3
6.6
2400
10:19
4728.0
0
2
7.8
6300
10:20
4731.0
3
5
9.2
18900
10:21
4734.0
3
3
10
5100
10:22
4739.0
5
5
11.2
8800
10:23
4738.0
-1
6
12.2
14500
10:24
4740.0
2
3
13.7
8400
10:25
4736.0
-4
3
13.7
8300
10:26
4738.0
2
4
13.4
6000
10:27
4734.0
-4
5
11.5
10200
10:28
4735.0
1
4
10
5700
10:29
4739.0
4
4
8.8
4500
10:30
4739.0
0
3
8.3
10900
10:31
4739.0
0
2
7.7
7500
10:32
4742.0
3
2
8.2
4600
10:33
4744.0
2
3
9
4700
10:34
4744.0
0
3
9.1
8800
10:35
4744.0
0
2
9.2
7300
10:36
4749.0
5
6
10.2
11100
10:37
4748.0
-1
3
10.2
6900
10:38
4750.0
2
6
10.4
42600
10:39
4756.0
6
5
11.4
13700
10:40
4756.0
0
3
12.4
14300
10:41
4756.0
0
4
12.6
11600
10:42
4754.0
-2
4
12.8
9700
10:43
4754.0
0
2
12.5
6000
10:44
4749.0
-5
6
10.3
9300
10:45
4750.0
1
2
8.3
3900
10:46
4751.0
1
2
6.6
4400
10:47
4753.0
2
3
5.9
3600
10:48
4754.0
1
4
5.2
6000
10:49
4753.0
-1
3
5.5
5700
10:50
4751.0
-2
4
5.1
4500
10:51
4754.0
3
5
5.1
6900
10:52
4750.0
-4
6
3.8
7500
10:53
4750.0
0
6
2.4
8400
10:54
4750.0
0
2
1.4
3200
10:55
4746.0
-4
7
0.1
22300
10:56
4747.0
1
3
-1.6
8700
10:57
4747.0
0
4
-2.4
7700
10:58
4756.0
9
8
-1.7
17700
10:59
4757.0
1
4
-0.8
9100
11:00
4765.0
8
12
2.2
56200
11:01
4759.0
-6
8
4.2
16200
11:02
4763.0
4
5
6.8
12200
11:03
4770.0
7
9
8.8
40500
11:04
4767.0
-3
2
10.3
7900
11:05
4768.0
1
3
10.4
7300
11:06
4770.0
2
2
12.1
5900
11:07
4769.0
-1
2
12.7
2500
11:08
4768.0
-1
2
11.7
5200
11:09
4769.0
1
2
11.3
3400
11:10
4774.0
5
5
11.6
10400
11:11
4772.0
-2
2
11.1
9100
11:12
4770.0
-2
1
10.6
3100
11:13
4774.0
4
6
11
10900
11:14
4773.0
-1
3
11
7600
11:15
4772.0
-1
1
9.8
4300
11:16
4769.0
-3
2
8.6
4700
11:17
4769.0
0
3
7.6
7300
11:18
4770.0
1
1
6
1200
11:19
4770.0
0
3
4.6
10900
11:20
4771.0
1
1
3.4
2800
11:21
4773.0
2
4
3.2
8000
11:22
4773.0
0
2
3
3100
11:23
4775.0
2
2
3.2
4600
11:24
4772.0
-3
6
3
15700
11:25
4771.0
-1
8
2.8
25000
11:26
4769.0
-2
3
1.6
4200
11:27
4767.0
-2
3
0.2
4800
11:28
4768.0
1
3
-1.1
5300
11:29
4767.0
-1
4
-2.1
6500
11:30
4770.0
3
3
-2.4
13300
12:30
4777.0
7
10
-1.1
0
12:31
4780.0
3
4
1.1
12700
12:32
4781.0
1
4
3.2
17600
12:33
4786.0
5
8
6.3
43400
12:34
4785.0
-1
3
8.8
8200
12:35
4787.0
2
2
10.2
9800
12:36
4783.0
-4
3
10.3
13900
12:37
4784.0
1
3
10.5
6800
12:38
4785.0
1
4
9.8
25000
12:39
4787.0
2
2
9.6
6700
12:40
4784.0
-3
4
8.4
15200
12:41
4782.0
-2
2
7.7
7800
12:42
4781.0
-1
3
6.7
9400
12:43
4778.0
-3
3
5
2200
12:44
4778.0
0
2
2.9
7500
12:45
4777.0
-1
2
1.3
6300
12:46
4777.0
0
2
0.2
8000
12:47
4778.0
1
1
-0.6
3500
12:48
4784.0
6
5
0.2
12000
12:49
4783.0
-1
2
0.7
3400
12:50
4782.0
-1
3
1.2
5700
12:51
4779.0
-3
7
1.1
12300
12:52
4778.0
-1
3
0.7
6800
12:53
4774.0
-4
4
-1.6
7500
12:54
4774.0
0
3
-3.6
5500
12:55
4773.0
-1
2
-5.2
2600
12:56
4774.0
1
3
-6
6600
12:57
4772.0
-2
2
-6.8
7000
12:58
4770.0
-2
2
-7
6100
12:59
4771.0
1
3
-7
18600
13:00
4769.0
-2
2
-7.1
5800
13:01
4769.0
0
2
-7.5
4300
13:02
4768.0
-1
1
-7.7
3900
13:03
4767.0
-1
2
-7.6
2700
13:04
4767.0
0
1
-7.6
8400
13:05
4767.0
0
2
-7.3
1800
13:06
4767.0
0
2
-7.1
7900
13:07
4767.0
0
2
-6.7
4100
13:08
4767.0
0
2
-6.3
3600
13:09
4768.0
1
2
-5.7
3100
13:10
4767.0
-1
2
-5.3
7200
13:11
4767.0
0
2
-4.9
4000
13:12
4767.0
0
2
-4.4
3500
13:13
4765.0
-2
2
-4.1
5200
13:14
4767.0
2
2
-3.6
12900
13:15
4766.0
-1
4
-3.2
13700
13:16
4769.0
3
4
-2.4
7200
13:17
4769.0
0
1
-1.6
7100
13:18
4771.0
2
4
-0.3
6100
13:19
4773.0
2
1
0.9
4900
13:20
4769.0
-4
5
1.7
20200
13:21
4771.0
2
3
2.2
4200
13:22
4771.0
0
2
2.6
3600
13:23
4770.0
-1
1
2.4
4100
13:24
4772.0
2
2
2.2
7400
13:25
4770.0
-2
2
2.4
4700
13:26
4769.0
-1
3
2
13200
13:27
4771.0
2
3
1.8
5200
13:28
4771.0
0
2
1.9
5700
13:29
4769.0
-2
3
1.2
7800
13:30
4772.0
3
3
1.4
6700
13:31
4770.0
-2
3
1.5
6800
13:32
4771.0
1
2
1.3
5900
13:33
4770.0
-1
2
1
5200
13:34
4770.0
0
2
1.1
4800
13:35
4768.0
-2
3
0.3
6400
13:36
4768.0
0
1
-0.2
2700
13:37
4765.0
-3
3
-1.3
3300
13:38
4765.0
0
1
-2.3
3700
13:39
4766.0
1
3
-3
4200
13:40
4766.0
0
1
-3.4
5200
13:41
4763.0
-3
2
-4.2
4300
13:42
4764.0
1
3
-4.2
4700
13:43
4764.0
0
4
-4.1
6000
13:44
4764.0
0
1
-4.2
6600
13:45
4764.0
0
2
-4.4
5800
13:46
4767.0
3
4
-3.4
12800
13:47
4768.0
1
2
-2.5
4500
13:48
4770.0
2
1
-1.3
4700
13:49
4778.0
8
8
1.3
44200
13:50
4781.0
3
3
4.2
21600
13:51
4783.0
2
2
6.9
11900
13:52
4783.0
0
1
9.4
2500
13:53
4781.0
-2
4
11.2
16900
13:54
4781.0
0
2
11.3
8000
13:55
4780.0
-1
2
10.8
10100
13:56
4780.0
0
1
9.8
3800
13:57
4780.0
0
2
8.8
9500
13:58
4779.0
-1
5
8.1
18200
13:59
4780.0
1
2
7.5
7300
14:00
4780.0
0
3
7
11900
14:01
4780.0
0
1
6.5
6100
14:02
4780.0
0
1
5.9
3300
14:03
4777.0
-3
2
5
4100
14:04
4777.0
0
1
4
600
14:05
4777.0
0
1
3
11800
14:06
4778.0
1
1
2
3200
14:07
4778.0
0
1
1
4500
14:08
4779.0
1
1
0.8
3800
14:09
4777.0
-2
2
0.3
6800
14:10
4777.0
0
2
-0.2
3700
14:11
4776.0
-1
1
-1
700
14:12
4778.0
2
3
-1.4
22700
14:13
4775.0
-3
4
-2.4
4800
14:14
4773.0
-2
3
-3
5100
14:15
4776.0
3
4
-3
5500
14:16
4775.0
-1
3
-2.9
16300
14:17
4773.0
-2
3
-3.5
6700
14:18
4775.0
2
2
-3.2
2000
14:19
4775.0
0
1
-2.6
1800
14:20
4775.0
0
2
-2.6
3900
14:21
4777.0
2
2
-2.1
7200
14:22
4779.0
2
2
-0.8
19000
14:23
4778.0
-1
2
-0.2
6600
14:24
4777.0
-1
2
0.3
18700
14:25
4779.0
2
1
1.2
5300
14:26
4776.0
-3
3
1.1
14100
14:27
4776.0
0
1
0.7
1400
14:28
4775.0
-1
2
0.2
5500
14:29
4776.0
1
2
0
7400
14:30
4776.0
0
1
-0.6
4700
14:31
4774.0
-2
2
-0.8
7100
14:32
4774.0
0
2
-1
6100
14:33
4775.0
1
3
-0.9
4700
14:34
4776.0
1
1
-0.8
3200
14:35
4776.0
0
2
-0.8
5700
14:36
4776.0
0
1
-0.4
4100
14:37
4777.0
1
1
0.2
7600
14:38
4777.0
0
2
0.6
5100
14:39
4775.0
-2
1
0.3
3500
14:40
4776.0
1
1
0.3
7300
14:41
4775.0
-1
2
0.1
6200
14:42
4773.0
-2
5
-0.7
13200
14:43
4772.0
-1
5
-1.6
17600
14:44
4771.0
-1
2
-2.2
2900
14:45
4770.0
-1
2
-3.2
7000
14:46
4771.0
1
2
-3.8
3400
14:47
4773.0
2
2
-3.6
5700
14:48
4775.0
2
2
-2.8
7900
14:49
4781.0
6
5
-1
22400
14:50
4777.0
-4
4
0.5
10300
14:51
4778.0
1
2
1.8
4500
14:52
4776.0
-2
3
2.4
10800
14:53
4777.0
1
2
2.7
4000
14:54
4776.0
-1
2
1.7
4300
14:55
4775.0
-1
3
1.4
13000
14:56
4775.0
0
0
0.7
2300
14:57
4777.0
2
2
0.8
4700
14:58
4776.0
-1
4
0.6
15200
14:59
4778.0
2
3
0.9
9200
15:00
4777.0
-1
2
1.2
15200
15:01
4778.0
1
4
1.8
16900
15:02
4774.0
-4
6
1.3
31200
15:03
4774.0
0
3
1
16100
15:04
4773.0
-1
2
0.1
10800
15:05
4773.0
0
2
-0.6
6900
15:06
4771.0
-2
3
-1.8
12300
15:07
4769.0
-2
3
-2.7
7100
15:08
4772.0
3
3
-3.1
18700
15:09
4773.0
1
2
-3.2
16600
15:10
4775.0
2
1
-3
12000
15:11
4776.0
1
2
-2.2
12200
15:12
4774.0
-2
4
-1.2
10400
15:13
4770.0
-4
4
-1.4
13000
15:14
4767.0
-3
3
-2
18200
15:15
4768.0
1
4
-3.1
14000
15:16
4768.0
0
3
-4.3
7500
15:17
4770.0
2
2
-4.8
7700
15:18
4770.0
0
3
-4.6
16700
15:19
4767.0
-3
4
-4.2
8800
15:20
4770.0
3
3
-3.6
6900
15:21
4770.0
0
2
-3
14600
15:22
4767.0
-3
3
-3.2
9600
15:23
4774.0
7
8
-2.3
26100
15:24
4773.0
-1
4
-0.9
16600
10/20
09:05
4760.0
-13
17
-2.2
0
09:06
4759.0
-1
7
-3.7
18600
09:07
4756.0
-3
9
-5.2
19400
09:08
4748.0
-8
13
-9.3
33100
09:09
4737.0
-11
14
-15.1
27200
09:10
4739.0
2
9
-17.9
18000
09:11
4743.0
4
8
-20
35800
09:12
4737.0
-6
6
-22.5
14100
09:13
4742.0
5
14
-22.5
32900
09:14
4736.0
-6
6
-21.2
9800
09:15
4736.0
0
11
-20.3
24000
09:16
4730.0
-6
9
-21
18000
09:17
4736.0
6
7
-19.7
13200
09:18
4741.0
5
6
-18.8
9700
09:19
4738.0
-3
5
-17.2
9800
09:20
4734.0
-4
4
-16.2
10500
09:21
4733.0
-1
3
-14.2
15600
09:22
4722.0
-11
10
-15.1
26800
09:23
4729.0
7
9
-15.9
13700
09:24
4732.0
3
5
-15.7
9100
09:25
4731.0
-1
3
-14.7
17200
09:26
4729.0
-2
5
-13.9
11100
09:27
4727.0
-2
3
-11.3
10400
09:28
4728.0
1
4
-9.6
9900
09:29
4726.0
-2
3
-9
7600
09:30
4735.0
9
9
-7.2
21600
09:31
4732.0
-3
7
-5.5
25300
09:32
4734.0
2
4
-3.2
8600
09:33
4735.0
1
5
-1.3
9500
09:34
4730.0
-5
7
-0.2
10200
09:35
4735.0
5
4
-0
14100
09:36
4733.0
-2
4
0.6
14900
09:37
4732.0
-1
3
0.4
8600
09:38
4733.0
1
3
0.3
10400
09:39
4733.0
0
4
1
9100
09:40
4731.0
-2
4
0.4
33400
09:41
4732.0
1
2
0.2
10100
09:42
4731.0
-1
1
0.2
5100
09:43
4732.0
1
3
0.3
16500
09:44
4732.0
0
2
0.4
4500
09:45
4733.0
1
4
0.8
11800
09:46
4737.0
4
3
1.6
13500
09:47
4739.0
2
2
2.6
8900
09:48
4744.0
5
6
4.4
15900
09:49
4743.0
-1
3
6.1
8600
09:50
4740.0
-3
5
7.2
8900
09:51
4741.0
1
4
7.5
17700
09:52
4747.0
6
7
8.3
9600
09:53
4748.0
1
3
8.3
4100
09:54
4747.0
-1
2
8.2
5700
09:55
4743.0
-4
5
8.5
8200
09:56
4746.0
3
4
9
9300
09:57
4741.0
-5
6
7.5
10300
09:58
4744.0
3
5
6.3
10800
09:59
4738.0
-6
6
4.2
7400
10:00
4740.0
2
4
3.4
9300
10:01
4744.0
4
3
2.6
5700
10:02
4742.0
-2
3
2.4
6700
10:03
4745.0
3
5
2.1
11200
10:04
4741.0
-4
4
2.4
8900
10:05
4738.0
-3
4
1.7
13500
10:06
4739.0
1
1
0.4
3800
10:07
4741.0
2
3
-0.2
14600
10:08
4747.0
6
7
-0.4
13100
10:09
4746.0
-1
3
0
5300
10:10
4744.0
-2
4
0.8
15100
10:11
4744.0
0
2
1.5
5300
10:12
4745.0
1
3
2.1
10700
10:13
4746.0
1
3
1.8
6700
10:14
4747.0
1
2
1.8
10500
10:15
4744.0
-3
2
1.7
7600
10:16
4745.0
1
2
1.7
12500
10:17
4746.0
1
3
2
7200
10:18
4745.0
-1
3
1.9
6100
10:19
4748.0
3
3
2
6300
10:20
4746.0
-2
1
2.3
2100
10:21
4750.0
4
7
3.2
19900
10:22
4750.0
0
2
3.6
3800
10:23
4751.0
1
2
4.5
4100
10:24
4752.0
1
3
4.8
8400
10:25
4757.0
5
6
6.3
16900
10:26
4758.0
1
2
7.3
8100
10:27
4760.0
2
2
8.6
14600
10:28
4760.0
0
2
9.8
6200
10:29
4762.0
2
4
11
10900
10:30
4765.0
3
3
11.5
8300
10:31
4760.0
-5
5
11
7900
10:32
4758.0
-2
4
10
7700
10:33
4755.0
-3
5
8.6
9500
10:34
4756.0
1
3
7
8700
10:35
4757.0
1
6
4.9
11400
10:36
4753.0
-4
4
3.2
5900
10:37
4750.0
-3
4
1.4
8400
10:38
4744.0
-6
7
-0.8
12700
10:39
4742.0
-2
4
-3.4
5300
10:40
4741.0
-1
2
-6.4
10900
10:41
4738.0
-3
5
-9.2
35300
10:42
4734.0
-4
5
-11.9
14700
10:43
4732.0
-2
2
-13.8
6500
10:44
4736.0
4
3
-14.5
20000
10:45
4736.0
0
2
-15.1
11600
10:46
4736.0
0
4
-14.9
20400
10:47
4733.0
-3
3
-14.4
4800
10:48
4733.0
0
3
-13.5
8000
10:49
4733.0
0
2
-13.4
9000
10:50
4734.0
1
1
-12.8
11000
10:51
4737.0
3
2
-11.8
5000
10:52
4739.0
2
2
-9.8
7800
10:53
4745.0
6
7
-6.8
11900
10:54
4743.0
-2
2
-4
8800
10:55
4743.0
0
2
-1.3
9200
10:56
4741.0
-2
1
0.2
3100
10:57
4743.0
2
2
1.6
2700
10:58
4744.0
1
3
1.9
8700
10:59
4743.0
-1
2
2.4
6300
11:00
4737.0
-6
6
2
6700
11:01
4735.0
-2
2
1.5
5800
11:02
4735.0
0
3
0.5
11900
11:03
4736.0
1
5
-0.8
6500
11:04
4734.0
-2
1
-2.2
3600
11:05
4735.0
1
3
-2.4
14200
11:06
4733.0
-2
1
-2.6
3700
11:07
4733.0
0
1
-3
3700
11:08
4732.0
-1
2
-3.8
7300
11:09
4735.0
3
4
-3.5
7200
11:10
4735.0
0
2
-3.5
5100
11:11
4734.0
-1
2
-3.2
3900
11:12
4736.0
2
2
-2.7
7100
11:13
4734.0
-2
4
-2.4
17400
11:14
4733.0
-1
1
-2.8
4300
11:15
4732.0
-1
2
-3.3
5700
11:16
4729.0
-3
3
-4
11500
11:17
4733.0
4
5
-4.3
14200
11:18
4732.0
-1
3
-4.2
11800
11:19
4731.0
-1
2
-4.1
3600
11:20
4732.0
1
1
-3.7
7800
11:21
4732.0
0
2
-2.7
3900
11:22
4731.0
-1
2
-2.6
6300
11:23
4733.0
2
3
-2
11300
11:24
4734.0
1
1
-1
5400
11:25
4734.0
0
1
-0.5
10800
11:26
4734.0
0
1
-0.1
4400
11:27
4734.0
0
2
0.6
8100
11:28
4735.0
1
1
1
6300
11:29
4736.0
1
1
1.3
2700
11:30
4736.0
0
0
1.7
4000
12:30
4744.0
8
13
3.2
0
12:31
4743.0
-1
6
4.6
11500
12:32
4742.0
-1
5
5.6
13000
12:33
4738.0
-4
5
5.9
4300
12:34
4736.0
-2
5
5.9
3600
12:35
4736.0
0
2
4.2
6800
12:36
4736.0
0
2
2.8
4100
12:37
4734.0
-2
2
1.2
6000
12:38
4736.0
2
2
0.7
4900
12:39
4737.0
1
2
0.7
4900
12:40
4737.0
0
1
0.6
5800
12:41
4737.0
0
1
0.6
1500
12:42
4736.0
-1
2
0.8
7200
12:43
4736.0
0
3
0.6
5200
12:44
4736.0
0
1
0.3
4300
12:45
4733.0
-3
4
-0.6
11800
12:46
4733.0
0
1
-1.4
2400
12:47
4731.0
-2
3
-2.4
7000
12:48
4732.0
1
2
-3.1
6100
12:49
4730.0
-2
2
-4.1
6600
12:50
4732.0
2
2
-4.2
28100
12:51
4730.0
-2
1
-4.7
5100
12:52
4730.0
0
1
-4.7
6600
12:53
4730.0
0
2
-4.8
9000
12:54
4728.0
-2
1
-4.9
6100
12:55
4728.0
0
0
-5.1
4000
12:56
4725.0
-3
3
-5.4
7500
12:57
4727.0
2
2
-5.4
7000
12:58
4728.0
1
2
-5.4
6500
12:59
4729.0
1
1
-4.9
7600
13:00
4726.0
-3
8
-4.9
38500
13:01
4724.0
-2
2
-4.6
6000
13:02
4723.0
-1
1
-5
2500
13:03
4722.0
-1
1
-5.6
3800
13:04
4721.0
-1
2
-6.6
12100
13:05
4722.0
1
4
-6.8
19100
13:06
4718.0
-4
4
-7.2
2100
13:07
4717.0
-1
3
-7.6
6700
13:08
4718.0
1
2
-7.7
4800
13:09
4726.0
8
9
-6.3
12600
13:10
4725.0
-1
3
-5.4
3200
13:11
4724.0
-1
2
-3.8
2300
13:12
4723.0
-1
3
-2.3
7800
13:13
4723.0
0
1
-1
2000
13:14
4723.0
0
2
-1.3
6400
13:15
4722.0
-1
1
-1.5
2600
13:16
4725.0
3
2
-1.1
3800
13:17
4726.0
1
2
-0.3
5100
13:18
4726.0
0
1
0.4
5800
13:19
4725.0
-1
2
1
8100
13:20
4725.0
0
1
1.7
3700
13:21
4724.0
-1
2
1.5
2500
13:22
4723.0
-1
2
1.1
9300
13:23
4724.0
1
1
0.8
1100
13:24
4723.0
-1
1
0.7
3000
13:25
4723.0
0
1
0.4
1600
13:26
4723.0
0
2
0.2
6000
13:27
4723.0
0
2
0.2
3500
13:28
4722.0
-1
2
-0.2
7300
13:29
4722.0
0
0
-0.4
700
13:30
4722.0
0
1
-0.6
1900
13:31
4723.0
1
2
-0.8
12800
13:32
4722.0
-1
1
-1.2
3200
13:33
4721.0
-1
3
-1.5
9800
13:34
4721.0
0
1
-1.5
2800
13:35
4723.0
2
1
-1.2
3200
13:36
4721.0
-2
3
-1.5
7400
13:37
4722.0
1
2
-1.5
6200
13:38
4721.0
-1
1
-1.4
1700
13:39
4718.0
-3
4
-1.8
4700
13:40
4720.0
2
2
-2.3
4800
13:41
4720.0
0
1
-2.3
1100
13:42
4720.0
0
0
-2.5
2700
13:43
4720.0
0
2
-2.4
5200
13:44
4721.0
1
2
-1.7
4000
13:45
4721.0
0
1
-1.3
2900
13:46
4720.0
-1
2
-1.2
7800
13:47
4720.0
0
1
-1
3500
13:48
4720.0
0
1
-0.9
2000
13:49
4721.0
1
1
-0.8
3800
13:50
4724.0
3
2
-0.2
5900
13:51
4723.0
-1
1
0.4
7600
13:52
4722.0
-1
1
0.8
1500
13:53
4721.0
-1
1
1
2700
13:54
4723.0
2
3
1.4
7200
13:55
4723.0
0
1
1.2
5100
13:56
4726.0
3
5
1.6
19400
13:57
4724.0
-2
2
2
6500
13:58
4723.0
-1
2
2.3
3500
13:59
4724.0
1
2
2.4
3800
14:00
4728.0
4
5
3.2
11400
14:01
4729.0
1
4
3.4
15400
14:02
4731.0
2
2
4.5
10800
14:03
4728.0
-3
4
5.2
8300
14:04
4729.0
1
1
5.8
2000
14:05
4728.0
-1
1
5.4
5800
14:06
4725.0
-3
7
4.4
25800
14:07
4720.0
-5
4
2.2
13500
14:08
4719.0
-1
2
0.5
2400
14:09
4717.0
-2
2
-1.8
16000
14:10
4717.0
0
1
-3.8
5000
14:11
4719.0
2
4
-5
9700
14:12
4720.0
1
3
-5
10800
14:13
4715.0
-5
5
-5.6
7500
14:14
4711.0
-4
4
-6.4
9500
14:15
4709.0
-2
3
-7.4
16400
14:16
4709.0
0
3
-8.8
11600
14:17
4709.0
0
0
-10.5
1100
14:18
4712.0
3
3
-10.7
6600
14:19
4715.0
3
4
-9.6
6000
14:20
4712.0
-3
2
-8.6
4000
14:21
4710.0
-2
4
-7.7
4100
14:22
4712.0
2
3
-6.6
11200
14:23
4712.0
0
2
-6.2
7100
14:24
4714.0
2
4
-6
7300
14:25
4716.0
2
2
-4.7
13300
14:26
4715.0
-1
2
-3.2
14100
14:27
4715.0
0
2
-1.9
9300
14:28
4713.0
-2
4
-1.1
19900
14:29
4713.0
0
2
-0.7
2100
14:30
4714.0
1
3
-0.5
5100
14:31
4713.0
-1
1
-0.4
2700
14:32
4711.0
-2
3
-0.9
7900
14:33
4711.0
0
2
-1
5100
14:34
4710.0
-1
1
-1.3
2400
14:35
4710.0
0
2
-1.8
11500
14:36
4711.0
1
2
-1.9
7500
14:37
4712.0
1
1
-1.4
3700
14:38
4713.0
1
3
-0.9
13700
14:39
4713.0
0
4
-0.4
11600
14:40
4711.0
-2
1
-0.2
4800
14:41
4711.0
0
1
-0.3
5500
14:42
4708.0
-3
3
-1.1
32400
14:43
4708.0
0
2
-1.9
8300
14:44
4708.0
0
2
-2.6
5300
14:45
4706.0
-2
3
-3.4
4600
14:46
4708.0
2
1
-3.9
4100
14:47
4706.0
-2
2
-4.1
5900
14:48
4708.0
2
1
-3.9
6700
14:49
4709.0
1
1
-3.5
4400
14:50
4712.0
3
3
-2.2
12700
14:51
4710.0
-2
2
-1.6
7000
14:52
4709.0
-1
1
-0.7
5400
14:53
4707.0
-2
5
-0.7
16700
14:54
4710.0
3
3
-0.4
7800
14:55
4708.0
-2
5
-0.9
10100
14:56
4707.0
-1
2
-1.3
6000
14:57
4705.0
-2
2
-1.8
14100
14:58
4705.0
0
2
-2
7600
14:59
4706.0
1
2
-2.6
12900
15:00
4706.0
0
2
-2.9
9200
15:01
4702.0
-4
5
-3.5
15800
15:02
4703.0
1
2
-3.6
7300
15:03
4707.0
4
3
-2.9
11700
15:04
4707.0
0
2
-2.5
10400
15:05
4710.0
3
4
-1.6
15100
15:06
4710.0
0
1
0
12200
15:07
4705.0
-5
5
0.5
9600
15:08
4704.0
-1
3
0.1
7700
15:09
4705.0
1
3
-0.2
14600
15:10
4705.0
0
2
-1.2
21400
15:11
4705.0
0
4
-2
13500
15:12
4704.0
-1
3
-2.2
8700
15:13
4703.0
-1
3
-2.2
14200
15:14
4706.0
3
4
-1.8
14900
15:15
4706.0
0
3
-1.4
15500
15:16
4708.0
2
3
-0.7
13800
15:17
4710.0
2
3
0.4
14700
15:18
4714.0
4
5
2.4
28000
15:19
4714.0
0
2
3.8
24700
15:20
4715.0
1
3
5.3
20500
15:21
4711.0
-4
5
5.8
30500
15:22
4711.0
0
4
5.7
16700
15:23
4713.0
2
5
5.2
40400
15:24
4712.0
-1
4
4.6
22100
10/21
09:05
4723.0
11
10
5.5
0
09:06
4723.0
0
10
7
26400
09:07
4718.0
-5
12
7.8
32700
09:08
4721.0
3
13
8.9
33300
09:09
4725.0
4
6
10.8
19200
09:10
4721.0
-4
6
9.9
26300
09:11
4725.0
4
6
9.7
23000
09:12
4733.0
8
15
11.6
97400
09:13
4731.0
-2
6
12.5
33400
09:14
4740.0
9
10
14.1
37400
09:15
4740.0
0
8
16.5
24000
09:16
4737.0
-3
7
17.6
19300
09:17
4743.0
6
5
18.1
13300
09:18
4740.0
-3
7
18.4
17900
09:19
4739.0
-1
6
16.9
16000
09:20
4739.0
0
4
15.4
26200
09:21
4731.0
-8
10
13.2
27100
09:22
4732.0
1
7
10.2
22900
09:23
4733.0
1
5
8
10600
09:24
4731.0
-2
3
5.7
9600
09:25
4725.0
-6
9
2.5
24500
09:26
4724.0
-1
5
0.6
10700
09:27
4721.0
-3
9
-2
12900
09:28
4728.0
7
8
-3.6
9800
09:29
4728.0
0
4
-4.8
11400
09:30
4731.0
3
3
-4
8100
09:31
4726.0
-5
5
-3.7
13700
09:32
4723.0
-3
2
-3.5
5700
09:33
4725.0
2
7
-4.2
24600
09:34
4727.0
2
3
-4.5
10400
09:35
4727.0
0
3
-5.6
8600
09:36
4729.0
2
2
-5.1
10500
09:37
4728.0
-1
2
-3.9
11300
09:38
4732.0
4
4
-2.6
16900
09:39
4733.0
1
3
-1.1
12000
09:40
4736.0
3
5
0.9
10100
09:41
4737.0
1
2
2.5
7100
09:42
4730.0
-7
7
3.4
10300
09:43
4732.0
2
4
3.7
6200
09:44
4733.0
1
2
4
4800
09:45
4728.0
-5
5
2.8
9500
09:46
4731.0
3
5
1.6
9000
09:47
4732.0
1
3
2
6200
09:48
4728.0
-4
6
1.4
22100
09:49
4731.0
3
6
1
11000
09:50
4734.0
3
6
1.8
16400
09:51
4731.0
-3
3
1.6
7900
09:52
4735.0
4
3
1.6
7200
09:53
4736.0
1
4
2.9
8400
09:54
4733.0
-3
4
3.1
5300
09:55
4737.0
4
6
3.4
10700
09:56
4738.0
1
4
4.4
8100
09:57
4735.0
-3
5
3.9
10800
09:58
4735.0
0
3
3.3
9900
09:59
4732.0
-3
3
2.9
8600
10:00
4734.0
2
5
2
15600
10:01
4736.0
2
4
1.3
10500
10:02
4740.0
4
7
1.8
12800
10:03
4744.0
4
4
3.2
19400
10:04
4745.0
1
3
5.3
17300
10:05
4746.0
1
2
7.3
11100
10:06
4742.0
-4
6
8.3
11900
10:07
4742.0
0
4
8.2
8100
10:08
4742.0
0
1
7.4
4900
10:09
4741.0
-1
2
6.3
5400
10:10
4742.0
1
2
4.9
7200
10:11
4738.0
-4
4
3.8
5200
10:12
4737.0
-1
3
2.6
11600
10:13
4738.0
1
1
1.4
4600
10:14
4736.0
-2
3
0.2
7400
10:15
4734.0
-2
4
-1.4
18200
10:16
4737.0
3
3
-1.8
8700
10:17
4740.0
3
3
-1.4
8000
10:18
4747.0
7
8
-0
11400
10:19
4749.0
2
2
1.9
4000
10:20
4748.0
-1
5
4.3
30700
10:21
4751.0
3
4
6.6
9800
10:22
4754.0
3
3
8.6
10900
10:23
4757.0
3
3
9.7
19600
10:24
4754.0
-3
4
9.8
10000
10:25
4754.0
0
2
10.2
4500
10:26
4756.0
2
3
10.4
5800
10:27
4754.0
-2
4
9.9
8800
10:28
4751.0
-3
4
8.4
8500
10:29
4751.0
0
2
7.6
9200
10:30
4753.0
2
3
7.1
11300
10:31
4753.0
0
2
6
7800
10:32
4756.0
3
3
5.9
15300
10:33
4757.0
1
2
6.5
6100
10:34
4756.0
-1
2
6.9
12500
10:35
4754.0
-2
4
6.6
9200
10:36
4748.0
-6
6
5.2
31400
10:37
4747.0
-1
4
3
13600
10:38
4748.0
1
4
0.8
7500
10:39
4750.0
2
4
-1
11300
10:40
4751.0
1
1
-2.2
4400
10:41
4750.0
-1
2
-2.4
3100
10:42
4748.0
-2
3
-2.5
5900
10:43
4747.0
-1
2
-2.7
5100
10:44
4748.0
1
3
-3
24800
10:45
4751.0
3
4
-3.2
4100
10:46
4750.0
-1
2
-3.1
6200
10:47
4750.0
0
2
-2.6
8600
10:48
4750.0
0
1
-1.7
5300
10:49
4751.0
1
3
-1
6500
10:50
4753.0
2
4
-0.5
9800
10:51
4754.0
1
3
0.4
23000
10:52
4751.0
-3
3
0.7
7700
10:53
4751.0
0
3
0.9
5500
10:54
4752.0
1
3
1
15800
10:55
4753.0
1
1
1
3500
10:56
4751.0
-2
3
0.5
9300
10:57
4751.0
0
1
0.7
4400
10:58
4750.0
-1
4
0.8
12700
10:59
4747.0
-3
3
0.2
6400
11:00
4748.0
1
3
-0.6
8100
11:01
4748.0
0
1
-1.2
7700
11:02
4747.0
-1
1
-2
8200
11:03
4745.0
-2
2
-2.9
11000
11:04
4749.0
4
7
-2.4
44300
11:05
4745.0
-4
4
-2.8
7400
11:06
4746.0
1
2
-3
6000
11:07
4744.0
-2
3
-3.5
4300
11:08
4745.0
1
2
-3.4
4800
11:09
4741.0
-4
4
-4.7
13200
11:10
4739.0
-2
4
-5.4
15000
11:11
4736.0
-3
4
-6.9
12600
11:12
4737.0
1
1
-7.8
3300
11:13
4737.0
0
3
-8.8
9100
11:14
4737.0
0
3
-9.1
8700
11:15
4741.0
4
4
-8.2
7000
11:16
4741.0
0
1
-6.7
3300
11:17
4741.0
0
2
-5.5
5400
11:18
4743.0
2
1
-4
6200
11:19
4748.0
5
5
-1.6
21500
11:20
4746.0
-2
2
-0.3
4600
11:21
4751.0
5
4
1.7
8700
11:22
4749.0
-2
2
3.4
7300
11:23
4749.0
0
1
4.6
6800
11:24
4747.0
-2
2
4.4
8500
11:25
4747.0
0
1
4.6
7100
11:26
4750.0
3
3
4.4
6200
11:27
4750.0
0
2
4.4
9100
11:28
4748.0
-2
3
4.1
5600
11:29
4750.0
2
3
4.7
5000
11:30
4750.0
0
0
5.1
6500
12:30
4763.0
13
18
7
0
12:31
4760.0
-3
6
8.4
22500
12:32
4760.0
0
3
10.2
6500
12:33
4764.0
4
3
12
9000
12:34
4763.0
-1
3
13.7
10200
12:35
4762.0
-1
2
12.4
5200
12:36
4760.0
-2
3
11.5
9500
12:37
4760.0
0
2
10.6
8400
12:38
4759.0
-1
1
8.7
6900
12:39
4758.0
-1
2
7
10900
12:40
4760.0
2
3
5.9
12000
12:41
4760.0
0
1
5.1
6100
12:42
4761.0
1
2
4.6
9200
12:43
4762.0
1
1
4.6
2500
12:44
4764.0
2
2
5.1
12000
12:45
4764.0
0
3
5.4
20100
12:46
4763.0
-1
1
5.4
7100
12:47
4765.0
2
2
5.6
4800
12:48
4761.0
-4
4
4.8
13200
12:49
4759.0
-2
3
3.4
6900
12:50
4760.0
1
1
2.2
3300
12:51
4762.0
2
2
1.5
9700
12:52
4762.0
0
2
0.3
6100
12:53
4760.0
-2
2
-0.3
4700
12:54
4760.0
0
3
-0.5
7600
12:55
4759.0
-1
1
-0.5
2800
12:56
4761.0
2
1
-0.8
2100
12:57
4761.0
0
2
-1
8500
12:58
4759.0
-2
1
-1
5800
12:59
4759.0
0
1
-1
2700
13:00
4759.0
0
3
-0.9
15800
13:01
4758.0
-1
3
-1.4
6600
13:02
4755.0
-3
3
-2.4
4200
13:03
4757.0
2
1
-2.8
15000
13:04
4757.0
0
1
-3.1
3900
13:05
4758.0
1
1
-3.2
5000
13:06
4758.0
0
2
-3.2
5200
13:07
4761.0
3
3
-2
15500
13:08
4763.0
2
2
-0.8
11100
13:09
4764.0
1
1
0.6
800
13:10
4762.0
-2
2
1.5
12100
13:11
4761.0
-1
2
2.2
4800
13:12
4761.0
0
1
2.3
400
13:13
4764.0
3
2
2.4
7300
13:14
4764.0
0
1
2.2
10300
13:15
4763.0
-1
1
2.3
4800
13:16
4764.0
1
2
2.8
8000
13:17
4765.0
1
2
3.5
9200
13:18
4768.0
3
4
4
28800
13:19
4769.0
1
1
4.6
1700
13:20
4768.0
-1
1
5.2
8700
13:21
4768.0
0
0
5.8
5800
13:22
4767.0
-1
1
5.9
4000
13:23
4766.0
-1
1
5.2
2100
13:24
4767.0
1
2
4.5
12600
13:25
4768.0
1
1
4.2
5900
13:26
4769.0
1
2
3.9
12700
13:27
4768.0
-1
1
3.6
3100
13:28
4767.0
-1
2
3.4
6900
13:29
4765.0
-2
2
2.7
3900
13:30
4766.0
1
2
2
4800
13:31
4768.0
2
2
1.4
4400
13:32
4769.0
1
1
1.2
6200
13:33
4766.0
-3
2
0.9
14900
13:34
4766.0
0
3
1
11500
13:35
4766.0
0
0
0.9
1500
13:36
4763.0
-3
3
-0.2
6900
13:37
4763.0
0
4
-1.5
2500
13:38
4762.0
-1
1
-2.2
6100
13:39
4761.0
-1
2
-3.1
4900
13:40
4757.0
-4
4
-4.6
19100
13:41
4755.0
-2
2
-5.9
6000
13:42
4756.0
1
2
-6.9
3600
13:43
4756.0
0
0
-7.6
1400
13:44
4758.0
2
2
-7.8
4700
13:45
4757.0
-1
2
-7.4
4200
13:46
4757.0
0
1
-6.5
1800
13:47
4758.0
1
2
-5.8
1200
13:48
4757.0
-1
2
-5.2
4900
13:49
4758.0
1
2
-4.8
3900
13:50
4758.0
0
2
-4.2
11000
13:51
4756.0
-2
2
-3.9
2200
13:52
4756.0
0
1
-3.8
2000
13:53
4756.0
0
1
-3.6
300
13:54
4757.0
1
2
-3.5
4100
13:55
4759.0
2
2
-3
6200
13:56
4759.0
0
1
-2
13100
13:57
4759.0
0
0
-1
3400
13:58
4759.0
0
1
-0.2
3100
13:59
4759.0
0
2
0.5
2800
14:00
4761.0
2
4
1.1
43100
14:01
4763.0
2
2
1.9
2200
14:02
4762.0
-1
1
2.6
9200
14:03
4761.0
-1
1
3
2300
14:04
4761.0
0
1
3.4
4700
14:05
4763.0
2
2
3.6
5300
14:06
4766.0
3
4
3.7
15500
14:07
4764.0
-2
2
3.8
5800
14:08
4764.0
0
1
4.1
1700
14:09
4765.0
1
1
4.6
5800
14:10
4763.0
-2
1
4.4
3000
14:11
4763.0
0
1
3.5
1500
14:12
4763.0
0
2
3.1
11000
14:13
4764.0
1
1
2.8
7800
14:14
4765.0
1
1
2.6
1400
14:15
4764.0
-1
2
2.5
9700
14:16
4762.0
-2
2
2.1
9000
14:17
4766.0
4
5
2.3
7900
14:18
4764.0
-2
2
2
6900
14:19
4764.0
0
1
1.5
12400
14:20
4763.0
-1
1
1.1
3800
14:21
4766.0
3
3
1.6
15500
14:22
4764.0
-2
2
1
5500
14:23
4762.0
-2
6
0.5
21500
14:24
4763.0
1
0
0.2
6400
14:25
4765.0
2
2
0.4
8600
14:26
4765.0
0
2
0.1
15800
14:27
4765.0
0
0
0.2
3700
14:28
4764.0
-1
1
0.5
4200
14:29
4766.0
2
2
0.9
8500
14:30
4767.0
1
3
1.1
16900
14:31
4765.0
-2
3
1.2
10300
14:32
4764.0
-1
2
1
8500
14:33
4762.0
-2
4
0.6
13800
14:34
4764.0
2
2
0.3
8000
14:35
4764.0
0
2
-0.4
4500
14:36
4766.0
2
1
-0.3
7700
14:37
4765.0
-1
3
-0.2
8400
14:38
4763.0
-2
2
0.1
6200
14:39
4763.0
0
3
-0
9500
14:40
4762.0
-1
2
-0.4
5600
14:41
4762.0
0
2
-1.2
7200
14:42
4760.0
-2
2
-1.9
23000
14:43
4761.0
1
2
-2.2
4900
14:44
4765.0
4
4
-1.8
9800
14:45
4766.0
1
3
-1.2
11100
14:46
4766.0
0
1
-0.4
14000
14:47
4768.0
2
3
1.1
25500
14:48
4766.0
-2
3
1.9
14400
14:49
4767.0
1
3
2.2
3700
14:50
4767.0
0
1
2.3
6000
14:51
4770.0
3
4
2.9
153600
14:52
4770.0
0
3
3.1
6000
14:53
4770.0
0
2
3.6
5800
14:54
4770.0
0
2
4.1
10700
14:55
4771.0
1
1
4.7
8600
14:56
4771.0
0
2
4.7
7100
14:57
4770.0
-1
2
4.4
8400
14:58
4771.0
1
1
4.3
4200
14:59
4770.0
-1
2
4
7600
15:00
4772.0
2
2
3.9
5900
15:01
4771.0
-1
1
3.7
14800
15:02
4770.0
-1
3
3.5
18700
15:03
4770.0
0
1
3
8800
15:04
4769.0
-1
2
2.6
11100
15:05
4769.0
0
1
1.7
8500
15:06
4767.0
-2
3
0.7
5100
15:07
4768.0
1
2
0
12700
15:08
4770.0
2
3
-0.4
9600
15:09
4768.0
-2
2
-0.7
15700
15:10
4766.0
-2
2
-1.3
5500
15:11
4765.0
-1
4
-1.6
17800
15:12
4765.0
0
2
-2.1
8200
15:13
4765.0
0
1
-3.1
6400
15:14
4765.0
0
4
-3.6
19500
15:15
4765.0
0
1
-3.7
9700
15:16
4765.0
0
2
-3.5
11200
15:17
4766.0
1
1
-3.2
16000
15:18
4765.0
-1
2
-3
8000
15:19
4766.0
1
2
-2.6
12400
15:20
4766.0
0
2
-2.2
4300
15:21
4767.0
1
2
-1.6
19800
15:22
4767.0
0
2
-1.3
20100
15:23
4769.0
2
2
-0.4
10800
15:24
4766.0
-3
7
-0.3
27900
10/22
09:05
4793.0
27
10
4.3
0
09:06
4786.0
-7
14
7.5
24800
09:07
4783.0
-3
8
10.2
31900
09:08
4794.0
11
12
14.2
41500
09:09
4811.0
17
17
21.5
105800
09:10
4810.0
-1
4
23.3
43000
09:11
4816.0
6
8
27.3
48800
09:12
4817.0
1
4
32.2
34800
09:13
4806.0
-11
12
33.1
21100
09:14
4808.0
2
4
30.9
16300
09:15
4800.0
-8
12
27.6
22600
09:16
4794.0
-6
8
22
28000
09:17
4798.0
4
6
16.9
25400
09:18
4796.0
-2
4
13.6
9400
09:19
4800.0
4
5
10.6
16000
09:20
4796.0
-4
6
8.6
14000
09:21
4794.0
-2
5
7.4
13900
09:22
4792.0
-2
4
5.2
10500
09:23
4794.0
2
4
3.6
6600
09:24
4800.0
6
8
2.3
17600
09:25
4807.0
7
7
2.8
27900
09:26
4807.0
0
4
3.8
9600
09:27
4810.0
3
6
5.7
23400
09:28
4808.0
-2
5
7
23200
09:29
4808.0
0
5
6.9
15800
09:30
4809.0
1
4
6.6
11200
09:31
4807.0
-2
5
5.8
14300
09:32
4808.0
1
5
4.4
17900
09:33
4806.0
-2
8
3.5
12600
09:34
4796.0
-10
9
1.7
19200
09:35
4791.0
-5
6
-1.1
10700
09:36
4789.0
-2
4
-3.6
14100
09:37
4795.0
6
7
-5.4
15400
09:38
4800.0
5
5
-6.3
11700
09:39
4803.0
3
4
-4.7
8800
09:40
4802.0
-1
5
-2.6
15100
09:41
4803.0
1
3
-0.2
10200
09:42
4807.0
4
5
1.9
18500
09:43
4803.0
-4
8
2.2
15300
09:44
4803.0
0
3
2.1
9300
09:45
4805.0
2
2
2.3
13000
09:46
4803.0
-2
2
2
9100
09:47
4807.0
4
9
1.4
28200
09:48
4808.0
1
1
1.8
4200
09:49
4804.0
-4
6
1.8
13700
09:50
4807.0
3
3
2.2
8000
09:51
4814.0
7
7
4.2
39700
09:52
4808.0
-6
6
4.4
16900
09:53
4809.0
1
2
4.6
7700
09:54
4811.0
2
3
5.9
11900
09:55
4813.0
2
4
6.9
17400
09:56
4812.0
-1
1
6.3
6200
09:57
4814.0
2
3
7.3
19100
09:58
4818.0
4
5
8.6
54200
09:59
4816.0
-2
1
8.8
11800
10:00
4815.0
-1
4
8.2
14900
10:01
4818.0
3
5
8.3
17000
10:02
4818.0
0
4
8.2
20400
10:03
4817.0
-1
3
7.3
14700
10:04
4816.0
-1
1
6.8
3800
10:05
4824.0
8
10
7.7
82900
10:06
4832.0
8
9
9.3
202900
10:07
4825.0
-7
7
10
21400
10:08
4830.0
5
5
11.5
23600
10:09
4829.0
-1
3
13.1
19100
10:10
4828.0
-1
4
13
35000
10:11
4827.0
-1
2
11
4300
10:12
4825.0
-2
4
10.3
9500
10:13
4819.0
-6
7
7.6
19200
10:14
4820.0
1
3
5.2
9900
10:15
4821.0
1
4
3.2
7000
10:16
4819.0
-2
1
1.4
7400
10:17
4820.0
1
3
-0
14800
10:18
4820.0
0
1
-0.3
4700
10:19
4814.0
-6
7
-1.6
15100
10:20
4814.0
0
3
-3
7300
10:21
4818.0
4
5
-3.5
11100
10:22
4819.0
1
4
-3.9
15800
10:23
4823.0
4
3
-3.5
7800
10:24
4828.0
5
4
-1.2
14800
10:25
4826.0
-2
4
0.8
15900
10:26
4834.0
8
8
3.4
34400
10:27
4831.0
-3
5
5.2
15300
10:28
4830.0
-1
3
6.1
10300
10:29
4829.0
-1
2
5.8
7900
10:30
4828.0
-1
4
6
10000
10:31
4828.0
0
4
5
13100
10:32
4823.0
-5
5
3.5
7100
10:33
4817.0
-6
6
1.4
12900
10:34
4818.0
1
5
-0.4
14200
10:35
4814.0
-4
5
-2.6
16100
10:36
4812.0
-2
5
-5.2
21700
10:37
4813.0
1
4
-6.7
12700
10:38
4815.0
2
3
-7
8300
10:39
4819.0
4
5
-6.7
14900
10:40
4819.0
0
3
-5.6
22000
10:41
4818.0
-1
6
-4.4
22600
10:42
4819.0
1
3
-3.2
10400
10:43
4819.0
0
3
-2.3
14200
10:44
4824.0
5
7
-1.7
13300
10:45
4821.0
-3
2
-1.6
7500
10:46
4824.0
3
5
-0.6
12300
10:47
4824.0
0
2
0.2
11200
10:48
4824.0
0
3
1.1
13800
10:49
4825.0
1
3
1.4
8300
10:50
4828.0
3
2
2.8
7500
10:51
4824.0
-4
4
3.2
12400
10:52
4824.0
0
2
3.4
5700
10:53
4823.0
-1
4
3.5
6900
10:54
4825.0
2
3
3.7
8200
10:55
4825.0
0
3
3.2
10800
10:56
4825.0
0
2
3.5
13400
10:57
4827.0
2
3
4
16200
10:58
4827.0
0
4
4.4
14700
10:59
4826.0
-1
3
4.2
10100
11:00
4832.0
6
7
4.9
67300
11:01
4829.0
-3
4
5
9400
11:02
4827.0
-2
5
4.5
11100
11:03
4826.0
-1
3
3.8
10100
11:04
4824.0
-2
3
3.2
9600
11:05
4823.0
-1
2
1.3
10600
11:06
4826.0
3
2
0.4
6600
11:07
4825.0
-1
2
-0.3
9300
11:08
4825.0
0
2
-0.7
5600
11:09
4822.0
-3
4
-1
10200
11:10
4821.0
-1
2
-1.4
6500
11:11
4821.0
0
2
-2.3
6600
11:12
4820.0
-1
4
-3.2
16800
11:13
4823.0
3
3
-3.5
12000
11:14
4825.0
2
2
-2.9
6600
11:15
4825.0
0
2
-2
9300
11:16
4827.0
2
2
-0.9
14900
11:17
4825.0
-2
2
0
6400
11:18
4825.0
0
2
0.4
10000
11:19
4826.0
1
2
0.5
9000
11:20
4827.0
1
3
0.8
8700
11:21
4824.0
-3
3
0.3
13100
11:22
4825.0
1
2
0.4
8200
11:23
4827.0
2
2
0.8
10300
11:24
4826.0
-1
2
0.8
9600
11:25
4826.0
0
2
0.8
10700
11:26
4824.0
-2
3
1
6500
11:27
4824.0
0
3
0.9
15600
11:28
4822.0
-2
2
0.1
8500
11:29
4825.0
3
3
-0.2
5000
11:30
4823.0
-2
0
-0.8
3500
12:30
4824.0
1
8
-0.7
0
12:31
4820.0
-4
12
-1.3
39300
12:32
4815.0
-5
7
-2.3
19500
12:33
4816.0
1
3
-3.8
19900
12:34
4814.0
-2
3
-5.4
15900
12:35
4808.0
-6
6
-8
21000
12:36
4815.0
7
8
-8.8
22900
12:37
4813.0
-2
4
-8.8
11400
12:38
4813.0
0
2
-9
14600
12:39
4816.0
3
3
-8.2
19300
12:40
4813.0
-3
4
-6.6
7400
12:41
4817.0
4
4
-5.9
10900
12:42
4819.0
2
4
-4.5
16100
12:43
4820.0
1
3
-2.8
11000
12:44
4823.0
3
3
-1.3
12600
12:45
4820.0
-3
3
0.3
10600
12:46
4819.0
-1
3
0.9
10800
12:47
4815.0
-4
5
0.6
10300
12:48
4815.0
0
2
0
11000
12:49
4814.0
-1
2
-1.3
8900
12:50
4815.0
1
4
-1.9
10300
12:51
4811.0
-4
6
-3
9100
12:52
4806.0
-5
5
-4.2
12300
12:53
4807.0
1
2
-5
6800
12:54
4807.0
0
1
-5.8
7100
12:55
4806.0
-1
3
-6.9
10500
12:56
4802.0
-4
3
-8
9700
12:57
4803.0
1
2
-8.1
9500
12:58
4802.0
-1
2
-8.5
6900
12:59
4803.0
1
2
-8.9
11200
13:00
4802.0
-1
4
-9.4
15300
13:01
4804.0
2
3
-8.6
6700
13:02
4806.0
2
3
-7.7
7100
13:03
4804.0
-2
3
-7
10500
13:04
4801.0
-3
2
-6.8
8300
13:05
4802.0
1
2
-6.3
11900
13:06
4801.0
-1
1
-6.3
14200
13:07
4805.0
4
4
-5.9
13600
13:08
4803.0
-2
4
-5.4
14900
13:09
4804.0
1
4
-4.1
7100
13:10
4800.0
-4
4
-3.7
13700
13:11
4800.0
0
1
-3.1
8000
13:12
4801.0
1
1
-3.4
2300
13:13
4803.0
2
3
-2.9
16100
13:14
4801.0
-2
4
-3
18400
13:15
4804.0
3
3
-1.7
11800
13:16
4804.0
0
2
-0.6
9300
13:17
4803.0
-1
1
-0.1
7900
13:18
4803.0
0
2
0
3900
13:19
4803.0
0
1
0.6
9900
13:20
4803.0
0
1
0.5
7300
13:21
4801.0
-2
1
-0
4300
13:22
4801.0
0
3
-0.4
33400
13:23
4801.0
0
1
-0.7
10300
13:24
4803.0
2
1
-0.7
6800
13:25
4803.0
0
2
-0.8
12800
13:26
4803.0
0
2
-0.3
9000
13:27
4806.0
3
4
0.7
6900
13:28
4805.0
-1
2
1.4
10400
13:29
4805.0
0
2
1.7
8300
13:30
4802.0
-3
2
1.5
7000
13:31
4801.0
-1
2
1.1
4400
13:32
4800.0
-1
2
0.1
10100
13:33
4800.0
0
3
-0.8
8900
13:34
4801.0
1
2
-1.5
1900
13:35
4803.0
2
2
-1.4
10900
13:36
4804.0
1
1
-1
3400
13:37
4805.0
1
2
-0.1
6500
13:38
4799.0
-6
6
-0.2
30100
13:39
4801.0
2
2
-0.2
5200
13:40
4800.0
-1
2
-0.6
7800
13:41
4801.0
1
2
-1.1
6800
13:42
4800.0
-1
2
-2
10800
13:43
4800.0
0
1
-1.6
3200
13:44
4802.0
2
3
-1.4
8500
13:45
4801.0
-1
3
-1.1
16400
13:46
4800.0
-1
2
-1.3
3700
13:47
4798.0
-2
2
-1.6
8300
13:48
4799.0
1
1
-1.7
4100
13:49
4800.0
1
3
-2
11500
13:50
4801.0
1
2
-1.9
7200
13:51
4800.0
-1
2
-1.8
9000
13:52
4799.0
-1
1
-1.3
2600
13:53
4798.0
-1
1
-1.2
5200
13:54
4798.0
0
2
-1.3
5900
13:55
4801.0
3
5
-1.3
16100
13:56
4801.0
0
1
-1.1
2300
13:57
4801.0
0
3
-0.7
9700
13:58
4800.0
-1
2
-0.3
4200
13:59
4799.0
-1
2
-0
5700
14:00
4802.0
3
4
0.2
11500
14:01
4802.0
0
2
0.5
11800
14:02
4803.0
1
2
1
7400
14:03
4801.0
-2
2
1.1
4300
14:04
4800.0
-1
2
1.3
6700
14:05
4800.0
0
1
0.9
5700
14:06
4799.0
-1
2
0.4
10200
14:07
4799.0
0
1
-0.4
1600
14:08
4798.0
-1
2
-0.9
16800
14:09
4798.0
0
1
-1.1
2400
14:10
4797.0
-1
1
-1.6
5500
14:11
4798.0
1
1
-1.7
3000
14:12
4799.0
1
3
-1.7
19300
14:13
4797.0
-2
2
-1.8
5600
14:14
4794.0
-3
3
-2.4
19100
14:15
4794.0
0
1
-2.7
9400
14:16
4793.0
-1
2
-3.4
6700
14:17
4792.0
-1
2
-4.6
12500
14:18
4791.0
-1
2
-5.5
13800
14:19
4792.0
1
2
-5.6
4600
14:20
4791.0
-1
3
-5.8
30100
14:21
4790.0
-1
1
-6
11700
14:22
4788.0
-2
3
-6.3
14000
14:23
4789.0
1
1
-6.2
5200
14:24
4788.0
-1
1
-6.6
16500
14:25
4790.0
2
3
-6.3
13700
14:26
4788.0
-2
1
-6.2
22700
14:27
4787.0
-1
3
-5.7
22100
14:28
4788.0
1
4
-5.4
18000
14:29
4788.0
0
2
-4.9
6000
14:30
4790.0
2
3
-4.5
11100
14:31
4790.0
0
2
-3.8
2300
14:32
4790.0
0
3
-2.8
18900
14:33
4788.0
-2
3
-2.4
15400
14:34
4785.0
-3
3
-2.5
10500
14:35
4780.0
-5
5
-3.8
32100
14:36
4779.0
-1
2
-5.2
3900
14:37
4777.0
-2
3
-7
20900
14:38
4778.0
1
5
-8.2
22800
14:39
4776.0
-2
3
-9.3
5200
14:40
4775.0
-1
3
-9.5
18300
14:41
4774.0
-1
2
-9.8
11500
14:42
4773.0
-1
2
-9.8
17000
14:43
4770.0
-3
3
-10.6
13100
14:44
4769.0
-1
2
-11
9100
14:45
4770.0
1
1
-11.2
14300
14:46
4764.0
-6
6
-12.2
24500
14:47
4765.0
1
4
-12.8
39100
14:48
4764.0
-1
2
-13
12500
14:49
4766.0
2
5
-12.8
27000
14:50
4767.0
1
3
-12.4
11800
14:51
4767.0
0
2
-11
10000
14:52
4766.0
-1
2
-10
10200
14:53
4765.0
-1
2
-8.8
22000
14:54
4766.0
1
1
-8
8700
14:55
4766.0
0
2
-7.2
14500
14:56
4764.0
-2
4
-6.8
16200
14:57
4769.0
5
5
-5.3
12100
14:58
4765.0
-4
4
-4.4
24500
14:59
4769.0
4
6
-3.2
17400
15:00
4766.0
-3
5
-2.6
13400
15:01
4766.0
0
2
-1.7
11100
15:02
4764.0
-2
3
-2.2
14000
15:03
4765.0
1
2
-1.6
10100
15:04
4769.0
4
4
-1.4
13700
15:05
4773.0
4
4
0.1
20200
15:06
4776.0
3
3
2
31600
15:07
4779.0
3
3
4.8
14500
15:08
4784.0
5
5
8
24600
15:09
4786.0
2
3
10.8
14000
15:10
4789.0
3
2
13.2
19300
15:11
4791.0
2
3
15.1
40600
15:12
4792.0
1
2
16.6
14200
15:13
4794.0
2
2
17.4
9400
15:14
4794.0
0
5
17.9
27000
15:15
4797.0
3
3
18.3
15800
15:16
4796.0
-1
2
18.2
17000
15:17
4795.0
-1
5
17.6
39200
15:18
4792.0
-3
4
16.1
25000
15:19
4792.0
0
2
14.7
13900
15:20
4792.0
0
5
12.6
24900
15:21
4794.0
2
4
11
14200
15:22
4790.0
-4
5
9.2
21200
15:23
4793.0
3
6
8.3
19400
15:24
4794.0
1
7
7.7
18300
10/23
09:05
4727.0
-67
16
-3.8
0
09:06
4720.0
-7
27
-16.7
64200
09:07
4726.0
6
10
-28
33700
09:08
4733.0
7
14
-38.7
38700
09:09
4733.0
0
13
-49.5
57200
09:10
4726.0
-7
10
-47.8
35400
09:11
4737.0
11
20
-42.8
49500
09:12
4745.0
8
11
-37.7
44900
09:13
4745.0
0
12
-33.7
38300
09:14
4729.0
-16
16
-32.2
25000
09:15
4734.0
5
12
-28.4
35200
09:16
4729.0
-5
13
-27.6
43500
09:17
4723.0
-6
11
-29.2
26000
09:18
4721.0
-2
7
-31.1
47500
09:19
4720.0
-1
9
-29.9
22100
09:20
4717.0
-3
9
-30.1
28900
09:21
4720.0
3
10
-28.9
26200
09:22
4716.0
-4
7
-27.1
19700
09:23
4716.0
0
6
-25.1
10500
09:24
4707.0
-9
14
-24.3
34600
09:25
4707.0
0
8
-22.9
31100
09:26
4719.0
12
14
-20.1
16100
09:27
4720.0
1
4
-16.5
11600
09:28
4726.0
6
9
-11.8
23900
09:29
4724.0
-2
4
-5.6
19100
09:30
4720.0
-4
6
-2.7
22500
09:31
4716.0
-4
8
-3.2
37900
09:32
4713.0
-3
9
-4
29000
09:33
4718.0
5
6
-5
15000
09:34
4706.0
-12
13
-7.6
19900
09:35
4702.0
-4
7
-10.2
30500
09:36
4694.0
-8
9
-12.9
101400
09:37
4694.0
0
6
-14.6
12800
09:38
4693.0
-1
6
-17.6
28700
09:39
4693.0
0
6
-18.7
29800
09:40
4689.0
-4
6
-19.5
16000
09:41
4695.0
6
8
-18
24200
09:42
4691.0
-4
6
-17.3
24400
09:43
4693.0
2
5
-16.2
27200
09:44
4693.0
0
6
-15.1
18300
09:45
4688.0
-5
6
-14.1
39500
09:46
4697.0
9
10
-12.8
22800
09:47
4701.0
4
10
-10.2
30500
09:48
4708.0
7
11
-6.9
19800
09:49
4711.0
3
5
-3.4
17800
09:50
4701.0
-10
12
-0.6
15300
09:51
4701.0
0
5
0.9
20200
09:52
4708.0
7
7
2.8
12600
09:53
4708.0
0
3
3.5
10400
09:54
4707.0
-1
5
3.4
21500
09:55
4710.0
3
7
5.6
20500
09:56
4713.0
3
5
8.1
17200
09:57
4713.0
0
2
9.1
9100
09:58
4714.0
1
9
10.5
23000
09:59
4714.0
0
2
11.6
6300
10:00
4711.0
-3
3
11.4
11500
10:01
4715.0
4
3
11
11300
10:02
4705.0
-10
9
8.9
16600
10:03
4703.0
-2
6
6.3
12700
10:04
4699.0
-4
5
3.1
31500
10:05
4701.0
2
7
0.6
14300
10:06
4698.0
-3
8
-2.9
12000
10:07
4697.0
-1
4
-4.8
6900
10:08
4694.0
-3
4
-6.6
18100
10:09
4694.0
0
3
-7.6
9500
10:10
4691.0
-3
4
-9.8
8400
10:11
4686.0
-5
6
-11.7
25600
10:12
4687.0
1
2
-13.2
7800
10:13
4687.0
0
3
-13.7
9900
10:14
4692.0
5
10
-13.4
19500
10:15
4685.0
-7
11
-13.9
19200
10:16
4681.0
-4
7
-14.1
9800
10:17
4687.0
6
11
-13.3
48000
10:18
4677.0
-10
12
-14
25700
10:19
4691.0
14
14
-13.6
16300
10:20
4687.0
-4
7
-12.3
19200
10:21
4688.0
1
4
-9.9
13300
10:22
4688.0
0
6
-8.7
14000
10:23
4689.0
1
6
-5.3
20700
10:24
4692.0
3
5
-4.2
7500
10:25
4687.0
-5
4
-3.2
8000
10:26
4688.0
1
5
-2.2
7700
10:27
4690.0
2
6
-1.2
14300
10:28
4688.0
-2
4
-0.8
13200
10:29
4689.0
1
4
-1
8000
10:30
4681.0
-8
9
-1.4
24700
10:31
4685.0
4
5
-1.4
9700
10:32
4685.0
0
4
-2
11100
10:33
4682.0
-3
3
-2.7
9800
10:34
4689.0
7
7
-2.5
11700
10:35
4689.0
0
3
-0.8
9200
10:36
4690.0
1
5
0
17300
10:37
4691.0
1
2
1.1
8800
10:38
4695.0
4
4
3.4
6600
10:39
4698.0
3
8
4.9
28400
10:40
4699.0
1
3
6.4
5500
10:41
4707.0
8
9
8.7
20000
10:42
4711.0
4
8
11.8
15700
10:43
4709.0
-2
6
13.3
11700
10:44
4705.0
-4
8
14.1
15700
10:45
4701.0
-4
5
14
8900
10:46
4698.0
-3
4
11.8
16900
10:47
4701.0
3
6
9.2
9900
10:48
4699.0
-2
6
6.8
15300
10:49
4698.0
-1
3
5.2
12100
10:50
4695.0
-3
6
3.7
11200
10:51
4701.0
6
6
3.8
7000
10:52
4701.0
0
4
3.3
7700
10:53
4700.0
-1
3
3
4800
10:54
4701.0
1
5
3.2
11100
10:55
4702.0
1
6
3.7
18600
10:56
4696.0
-6
5
2.3
12900
10:57
4691.0
-5
6
0
14800
10:58
4692.0
1
3
-2
6100
10:59
4696.0
4
4
-3.2
7300
11:00
4697.0
1
3
-4.6
8900
11:01
4699.0
2
4
-4.3
6400
11:02
4699.0
0
2
-3
5300
11:03
4699.0
0
4
-1.8
10400
11:04
4700.0
1
3
-1.1
7200
11:05
4699.0
-1
1
-0.7
3400
11:06
4706.0
7
8
0.8
11700
11:07
4704.0
-2
4
2
10000
11:08
4701.0
-3
3
2.8
7700
11:09
4703.0
2
2
3.4
7300
11:10
4702.0
-1
4
4
11700
11:11
4701.0
-1
3
2.9
9100
11:12
4703.0
2
6
2.6
14000
11:13
4698.0
-5
9
2
30800
11:14
4697.0
-1
2
0.9
6600
11:15
4700.0
3
2
0.3
5500
11:16
4699.0
-1
2
-0
5200
11:17
4696.0
-3
3
-1.2
10000
11:18
4700.0
4
5
-0.8
14500
11:19
4704.0
4
6
0.4
25400
11:20
4702.0
-2
2
0.8
15600
11:21
4706.0
4
5
1.8
17300
11:22
4707.0
1
4
3.4
23000
11:23
4714.0
7
7
5.3
14500
11:24
4718.0
4
5
7.2
21100
11:25
4722.0
4
5
10.2
21300
11:26
4724.0
2
3
12.8
14200
11:27
4730.0
6
6
16.2
18200
11:28
4728.0
-2
1
17.8
4700
11:29
4729.0
1
2
18.9
14800
11:30
4734.0
5
0
19.9
14400
12:30
4742.0
8
11
22
0
12:31
4731.0
-11
12
21.2
20000
12:32
4738.0
7
7
21.7
13500
12:33
4744.0
6
6
23
19800
12:34
4741.0
-3
4
22.9
12200
12:35
4739.0
-2
3
20.8
8900
12:36
4745.0
6
7
21.9
16100
12:37
4742.0
-3
3
20.9
7200
12:38
4734.0
-8
8
17.4
15500
12:39
4734.0
0
2
14.7
8500
12:40
4727.0
-7
10
11.2
27500
12:41
4727.0
0
4
6.3
17500
12:42
4729.0
2
4
2.6
7600
12:43
4733.0
4
4
1.2
5600
12:44
4731.0
-2
4
-0.6
7300
12:45
4741.0
10
11
0.8
20900
12:46
4740.0
-1
5
2.1
14300
12:47
4742.0
2
3
3.6
9100
12:48
4744.0
2
4
4.8
7900
12:49
4741.0
-3
3
6
9200
12:50
4740.0
-1
4
5.2
10800
12:51
4738.0
-2
4
4.4
14200
12:52
4736.0
-2
5
2.9
9900
12:53
4735.0
-1
5
0.9
9600
12:54
4733.0
-2
4
-0.7
8800
12:55
4737.0
4
5
-1.1
15600
12:56
4735.0
-2
5
-1.8
6100
12:57
4734.0
-1
3
-2.1
7800
12:58
4736.0
2
2
-1.6
4300
12:59
4733.0
-3
2
-1.2
9400
13:00
4733.0
0
2
-1.8
5900
13:01
4734.0
1
4
-1.6
10400
13:02
4733.0
-1
2
-1.4
9100
13:03
4732.0
-1
5
-2.1
10900
13:04
4733.0
1
2
-2.1
9900
13:05
4735.0
2
3
-2
10600
13:06
4739.0
4
5
-1.5
9000
13:07
4741.0
2
6
-0.4
70500
13:08
4744.0
3
3
1.6
10600
13:09
4745.0
1
3
3.4
16200
13:10
4745.0
0
3
5.3
5000
13:11
4744.0
-1
2
6.1
6500
13:12
4744.0
0
3
6.6
9100
13:13
4744.0
0
2
6.6
5400
13:14
4744.0
0
3
6.3
3000
13:15
4745.0
1
2
6.1
3100
13:16
4745.0
0
2
6
5400
13:17
4742.0
-3
6
5.4
21200
13:18
4738.0
-4
5
4.1
11000
13:19
4743.0
5
5
3.5
8600
13:20
4744.0
1
3
3
4700
13:21
4745.0
1
2
2.6
4600
13:22
4743.0
-2
3
2.4
6100
13:23
4744.0
1
1
3.3
6400
13:24
4740.0
-4
4
2.4
7600
13:25
4741.0
1
1
1.5
3400
13:26
4742.0
1
2
0.6
6200
13:27
4741.0
-1
2
-0.1
2700
13:28
4743.0
2
2
-0.8
6500
13:29
4744.0
1
2
-0.4
2300
13:30
4746.0
2
4
0.2
21900
13:31
4747.0
1
4
0.8
20800
13:32
4743.0
-4
2
1.2
5900
13:33
4743.0
0
3
1.2
6800
13:34
4738.0
-5
7
0.3
9900
13:35
4739.0
1
3
-0.9
6700
13:36
4736.0
-3
3
-2.8
7100
13:37
4741.0
5
11
-3
83300
13:38
4742.0
1
1
-3.2
4200
13:39
4740.0
-2
2
-2.6
12600
13:40
4741.0
1
3
-2
10600
13:41
4740.0
-1
1
-1
4500
13:42
4739.0
-1
1
-1.3
4600
13:43
4739.0
0
1
-2
3600
13:44
4743.0
4
5
-1.4
9100
13:45
4744.0
1
2
-0.8
2100
13:46
4745.0
1
3
0.2
5400
13:47
4741.0
-4
5
0.7
21400
13:48
4743.0
2
3
1.6
5900
13:49
4743.0
0
1
1.4
1400
13:50
4741.0
-2
3
0.8
8200
13:51
4739.0
-2
2
-0.2
8500
13:52
4739.0
0
1
-0.6
5100
13:53
4738.0
-1
3
-1.4
7000
13:54
4740.0
2
2
-1.8
8200
13:55
4741.0
1
2
-1.6
3100
13:56
4743.0
2
3
-0.6
6000
13:57
4745.0
2
3
0.5
17100
13:58
4747.0
2
3
2.1
6600
13:59
4745.0
-2
1
2.8
2500
14:00
4748.0
3
5
3.9
9400
14:01
4746.0
-2
4
4.1
9200
14:02
4745.0
-1
1
3.9
2300
14:03
4743.0
-2
4
3.1
6800
14:04
4742.0
-1
3
2.4
28700
14:05
4740.0
-2
3
0.8
6300
14:06
4740.0
0
1
-0.4
7800
14:07
4741.0
1
4
-1.2
12200
14:08
4740.0
-1
1
-1.9
7100
14:09
4739.0
-1
2
-2.3
6900
14:10
4740.0
1
2
-2.2
4300
14:11
4738.0
-2
2
-2.3
5800
14:12
4738.0
0
2
-2.8
4000
14:13
4737.0
-1
1
-3.1
5500
14:14
4741.0
4
4
-2.6
16200
14:15
4738.0
-3
3
-2.9
10300
14:16
4736.0
-2
2
-3.2
11400
14:17
4735.0
-1
1
-3.6
3600
14:18
4737.0
2
3
-3.6
5300
14:19
4737.0
0
2
-4.3
2100
14:20
4738.0
1
4
-4.2
36100
14:21
4738.0
0
1
-3.6
5500
14:22
4739.0
1
2
-2.5
3700
14:23
4741.0
2
2
-1.5
7800
14:24
4739.0
-2
1
-0.8
8000
14:25
4740.0
1
1
-0.1
4700
14:26
4740.0
0
3
0.5
12200
14:27
4738.0
-2
1
0.6
8500
14:28
4740.0
2
2
0.5
2900
14:29
4742.0
2
2
1.1
7700
14:30
4744.0
2
3
1.8
11300
14:31
4744.0
0
2
2.4
14000
14:32
4744.0
0
1
3.5
3400
14:33
4743.0
-1
2
4
10400
14:34
4741.0
-2
2
3.7
9900
14:35
4742.0
1
2
3.2
8300
14:36
4747.0
5
5
3.4
18400
14:37
4746.0
-1
2
3.5
10500
14:38
4749.0
3
4
4.2
15800
14:39
4750.0
1
2
5.7
11500
14:40
4751.0
1
6
7
27900
14:41
4755.0
4
5
7.8
19800
14:42
4753.0
-2
4
8.5
23800
14:43
4755.0
2
4
9
13300
14:44
4753.0
-2
2
8.9
8600
14:45
4755.0
2
4
9
11300
14:46
4756.0
1
0
8.5
7000
14:47
4756.0
0
1
8.4
5800
14:48
4755.0
-1
1
7.9
7700
14:49
4754.0
-1
1
7.5
8700
14:50
4753.0
-1
3
6.6
13900
14:51
4751.0
-2
3
5.1
6600
14:52
4752.0
1
2
3.8
10700
14:53
4751.0
-1
2
2.5
5700
14:54
4747.0
-4
4
0.9
10000
14:55
4750.0
3
2
0.1
16900
14:56
4751.0
1
1
-0.2
4200
14:57
4749.0
-2
1
-1
6900
14:58
4747.0
-2
2
-2
6400
14:59
4743.0
-4
5
-2.8
15000
15:00
4741.0
-2
3
-4.6
12100
15:01
4739.0
-2
6
-6.7
24600
15:02
4740.0
1
3
-8.2
35200
15:03
4743.0
3
2
-8.8
9600
15:04
4741.0
-2
2
-8.8
10000
15:05
4739.0
-2
2
-8.8
11400
15:06
4738.0
-1
1
-8.3
13400
15:07
4736.0
-2
3
-8.4
18000
15:08
4739.0
3
3
-8.6
20800
15:09
4741.0
2
3
-8.1
11300
15:10
4742.0
1
2
-7
13400
15:11
4742.0
0
2
-5.6
12200
15:12
4742.0
0
2
-3.8
10000
15:13
4742.0
0
2
-2.7
7300
15:14
4742.0
0
1
-2
9500
15:15
4746.0
4
5
-1
17300
15:16
4744.0
-2
4
-0.3
25900
15:17
4745.0
1
2
0.6
4100
15:18
4743.0
-2
2
1.1
14800
15:19
4744.0
1
3
1.6
10600
15:20
4739.0
-5
6
0.7
19200
15:21
4742.0
3
4
0.6
26000
15:22
4738.0
-4
5
-0.3
18600
15:23
4739.0
1
2
-0.8
8900
15:24
4739.0
0
10
-1.6
24900
10/26
09:03
4835.0
96
30
13.8
0
09:04
4866.0
31
35
33.5
220500
09:05
4852.0
-14
19
51.8
0
09:06
4861.0
9
18
71.5
69600
09:07
4864.0
3
14
91.6
95000
09:08
4861.0
-3
7
91.9
35400
09:09
4857.0
-4
12
85.4
50200
09:10
4857.0
0
8
81.5
29400
09:11
4865.0
8
11
77.3
54000
09:12
4862.0
-3
5
72
29200
09:13
4873.0
11
12
69.2
61900
09:14
4874.0
1
3
67.3
23800
09:15
4878.0
4
13
66.1
153600
09:16
4881.0
3
7
63.7
29500
09:17
4884.0
3
9
62.4
76800
09:18
4896.0
12
12
61
73600
09:19
4890.0
-6
10
58.4
25600
09:20
4889.0
-1
7
54.8
29600
09:21
4892.0
3
12
51.1
49900
09:22
4896.0
4
7
47.4
44000
09:23
4891.0
-5
9
40.3
39600
09:24
4888.0
-3
6
34.1
13300
09:25
4888.0
0
5
27.9
34200
09:26
4884.0
-4
4
20.5
12800
09:27
4888.0
4
4
12.9
18700
09:28
4895.0
7
8
11.3
32600
09:29
4901.0
6
8
12.5
328100
09:30
4898.0
-3
6
12.7
26200
09:31
4899.0
1
5
14.2
21300
09:32
4904.0
5
5
15.8
28200
09:33
4911.0
7
8
17
85700
09:34
4899.0
-12
12
14.9
26400
09:35
4897.0
-2
6
13.1
25700
09:36
4906.0
9
12
12.8
34300
09:37
4906.0
0
7
11.5
49500
09:38
4910.0
4
5
9.8
46500
09:39
4910.0
0
5
10.6
29200
09:40
4917.0
7
8
13
35300
09:41
4920.0
3
10
14.2
82800
09:42
4921.0
1
4
15.8
12800
09:43
4919.0
-2
4
16.6
19700
09:44
4907.0
-12
14
15.4
24700
09:45
4910.0
3
8
13.1
44800
09:46
4917.0
7
10
11.5
21400
09:47
4915.0
-2
6
9.6
15600
09:48
4921.0
6
8
8.8
39500
09:49
4921.0
0
4
10.2
26300
09:50
4920.0
-1
4
11
16200
09:51
4912.0
-8
9
8.8
24700
09:52
4909.0
-3
4
6.8
23400
09:53
4911.0
2
5
4.2
29100
09:54
4905.0
-6
9
0.8
14500
09:55
4908.0
3
7
-2
10800
09:56
4912.0
4
7
-2.5
29200
09:57
4912.0
0
4
-2.2
10600
09:58
4909.0
-3
4
-2.6
7000
09:59
4907.0
-2
4
-2.5
13700
10:00
4911.0
4
5
-2.4
20600
10:01
4900.0
-11
12
-4.6
33300
10:02
4897.0
-3
5
-7.2
17600
10:03
4894.0
-3
7
-9.6
30900
10:04
4895.0
1
3
-11.4
10200
10:05
4886.0
-9
9
-15.2
26800
10:06
4887.0
1
5
-16.4
31300
10:07
4885.0
-2
5
-17.4
11800
10:08
4889.0
4
7
-17.2
19900
10:09
4889.0
0
4
-17.7
13800
10:10
4895.0
6
7
-15.3
15400
10:11
4890.0
-5
8
-13.6
9100
10:12
4886.0
-4
5
-12.2
10100
10:13
4886.0
0
4
-11.4
14500
10:14
4883.0
-3
8
-11.1
20600
10:15
4891.0
8
7
-10.8
14800
10:16
4892.0
1
2
-9.6
8200
10:17
4889.0
-3
4
-8.2
15100
10:18
4891.0
2
2
-6.4
5400
10:19
4892.0
1
3
-4
15100
10:20
4887.0
-5
5
-4
9100
10:21
4887.0
0
1
-4
7900
10:22
4891.0
4
4
-2.8
10000
10:23
4889.0
-2
3
-2.4
11200
10:24
4897.0
8
10
-1
34100
10:25
4894.0
-3
6
1.1
16100
10:26
4895.0
1
3
2.9
7300
10:27
4896.0
1
3
4
8200
10:28
4895.0
-1
3
5.1
12000
10:29
4893.0
-2
9
4.4
33800
10:30
4893.0
0
5
3.9
12700
10:31
4893.0
0
5
3.3
20800
10:32
4890.0
-3
10
1.9
31300
10:33
4896.0
6
6
1.8
19800
10:34
4898.0
2
6
2.4
20700
10:35
4900.0
2
3
3.6
5100
10:36
4902.0
2
2
5
39500
10:37
4900.0
-2
2
6.4
16300
10:38
4905.0
5
6
7.4
17200
10:39
4904.0
-1
2
7.8
9200
10:40
4904.0
0
3
8.1
16800
10:41
4903.0
-1
3
7.8
20600
10:42
4903.0
0
6
7.9
22800
10:43
4905.0
2
4
7.3
4700
10:44
4902.0
-3
4
6.5
8400
10:45
4900.0
-2
4
5.2
9200
10:46
4903.0
3
3
4.6
12300
10:47
4903.0
0
3
4.1
8100
10:48
4903.0
0
4
3.1
13300
10:49
4903.0
0
3
3.1
8000
10:50
4906.0
3
3
3.8
17600
10:51
4903.0
-3
5
3.5
12300
10:52
4913.0
10
10
4.8
38200
10:53
4914.0
1
2
6.2
12300
10:54
4914.0
0
5
7.6
30600
10:55
4918.0
4
5
9
25100
10:56
4913.0
-5
4
10.2
11700
10:57
4911.0
-2
2
9
6900
10:58
4909.0
-2
3
7.4
4800
10:59
4908.0
-1
2
5.8
6300
11:00
4909.0
1
3
3.7
6100
11:01
4914.0
5
6
3.4
19000
11:02
4913.0
-1
3
3.3
16000
11:03
4914.0
1
3
3.9
13800
11:04
4922.0
8
10
6
79400
11:05
4922.0
0
3
7.9
20000
11:06
4923.0
1
2
8.9
15800
11:07
4921.0
-2
3
9.8
12400
11:08
4920.0
-1
2
10.4
12100
11:09
4919.0
-1
4
9.1
23400
11:10
4923.0
4
6
8.4
16500
11:11
4923.0
0
2
7.6
8700
11:12
4928.0
5
6
8
86500
11:13
4928.0
0
2
8.6
21000
11:14
4932.0
4
7
10
98700
11:15
4932.0
0
2
10.8
8100
11:16
4934.0
2
5
11.7
17000
11:17
4935.0
1
6
12.2
38400
11:18
4932.0
-3
4
12.3
8900
11:19
4935.0
3
3
12.1
21900
11:20
4933.0
-2
3
11.7
14200
11:21
4933.0
0
3
10.7
7400
11:22
4930.0
-3
4
8.9
9800
11:23
4931.0
1
1
7.8
6500
11:24
4931.0
0
3
6.1
15500
11:25
4931.0
0
3
4.8
13000
11:26
4929.0
-2
2
3.4
11000
11:27
4931.0
2
3
2.9
12900
11:28
4936.0
5
7
3
47700
11:29
4934.0
-2
4
3.2
39100
11:30
4935.0
1
0
3.4
37000
12:30
4918.0
-17
22
1.4
0
12:31
4912.0
-6
8
-2
20000
12:32
4915.0
3
4
-6
10900
12:33
4918.0
3
7
-9.2
17500
12:34
4916.0
-2
4
-12.7
12700
12:35
4917.0
1
4
-12.6
15600
12:36
4923.0
6
7
-10.2
25100
12:37
4916.0
-7
7
-9.6
11600
12:38
4916.0
0
3
-9.3
10900
12:39
4913.0
-3
5
-9.2
8100
12:40
4914.0
1
3
-9
10500
12:41
4910.0
-4
7
-10.6
12800
12:42
4912.0
2
6
-10.6
19800
12:43
4911.0
-1
4
-10.6
16000
12:44
4911.0
0
2
-10.1
3100
12:45
4906.0
-5
8
-10.6
15900
12:46
4907.0
1
2
-10.3
4500
12:47
4902.0
-5
5
-11.2
15700
12:48
4901.0
-1
3
-12
9600
12:49
4905.0
4
5
-12.1
21100
12:50
4905.0
0
3
-11.4
6900
12:51
4901.0
-4
5
-11.4
8200
12:52
4896.0
-5
7
-11
37900
12:53
4894.0
-2
5
-10.8
24900
12:54
4895.0
1
2
-11.2
3800
12:55
4898.0
3
4
-11.8
6600
12:56
4896.0
-2
2
-12.1
9700
12:57
4897.0
1
2
-11.2
5500
12:58
4897.0
0
1
-9.8
5900
12:59
4898.0
1
5
-8.4
20100
13:00
4902.0
4
5
-7
17900
13:01
4900.0
-2
3
-5.3
4900
13:02
4900.0
0
3
-4.1
5900
13:03
4901.0
1
2
-2.7
6000
13:04
4900.0
-1
1
-1.8
5100
13:05
4904.0
4
6
-1
18400
13:06
4903.0
-1
2
-0.1
5000
13:07
4902.0
-1
1
0.7
3700
13:08
4905.0
3
4
1.8
14100
13:09
4906.0
1
2
3.2
5800
13:10
4908.0
2
4
3.9
14500
13:11
4907.0
-1
4
4.7
16700
13:12
4908.0
1
3
5.6
6800
13:13
4909.0
1
2
6.1
7300
13:14
4910.0
1
2
6.7
5800
13:15
4912.0
2
5
7.2
21000
13:16
4912.0
0
3
7.8
5100
13:17
4910.0
-2
2
7.6
5300
13:18
4908.0
-2
3
6.9
6800
13:19
4909.0
1
2
6.1
7900
13:20
4912.0
3
4
5.6
12300
13:21
4914.0
2
2
5.2
8800
13:22
4916.0
2
3
5.7
13500
13:23
4915.0
-1
2
6.4
12600
13:24
4913.0
-2
2
6.6
6000
13:25
4909.0
-4
5
5.7
13900
13:26
4909.0
0
1
4.3
7000
13:27
4910.0
1
2
2.7
9600
13:28
4912.0
2
4
1.7
14400
13:29
4911.0
-1
1
0.8
4000
13:30
4912.0
1
2
1.1
4800
13:31
4915.0
3
4
1.8
11200
13:32
4914.0
-1
3
2.2
12100
13:33
4916.0
2
4
2.5
29800
13:34
4917.0
1
1
3.3
4300
13:35
4918.0
1
1
4.1
7200
13:36
4918.0
0
5
4.2
63900
13:37
4916.0
-2
1
4.3
4800
13:38
4914.0
-2
2
3.7
8100
13:39
4914.0
0
2
3
7700
13:40
4914.0
0
1
2.1
5500
13:41
4913.0
-1
1
1
3300
13:42
4912.0
-1
2
0.2
9000
13:43
4909.0
-3
4
-0.9
11000
13:44
4908.0
-1
1
-2
5900
13:45
4907.0
-1
1
-3.2
4200
13:46
4908.0
1
1
-4
4500
13:47
4912.0
4
4
-3.8
9500
13:48
4916.0
4
4
-2.5
16500
13:49
4917.0
1
4
-0.8
26300
13:50
4915.0
-2
3
0.5
6100
13:51
4917.0
2
4
2
10600
13:52
4917.0
0
0
2.7
11600
13:53
4918.0
1
3
2.9
23800
13:54
4918.0
0
2
2.8
7600
13:55
4915.0
-3
4
2.7
10200
13:56
4916.0
1
2
2.4
10300
13:57
4916.0
0
1
2.2
7100
13:58
4916.0
0
1
1.8
2000
13:59
4918.0
2
4
1.7
10200
14:00
4920.0
2
2
2.6
14300
14:01
4926.0
6
6
4.3
41800
14:02
4927.0
1
1
6.1
16800
14:03
4927.0
0
2
7.8
3300
14:04
4927.0
0
2
9
9000
14:05
4925.0
-2
4
9.6
20200
14:06
4924.0
-1
1
8.8
6300
14:07
4925.0
1
1
7.8
5500
14:08
4925.0
0
1
6.8
10500
14:09
4924.0
-1
1
5.6
5000
14:10
4924.0
0
0
4.7
3300
14:11
4923.0
-1
2
3.9
8600
14:12
4919.0
-4
7
2.4
24200
14:13
4917.0
-2
4
0.8
6700
14:14
4915.0
-2
2
-1
3900
14:15
4917.0
2
1
-2.4
3000
14:16
4914.0
-3
9
-4.1
65100
14:17
4913.0
-1
2
-5.2
7500
14:18
4915.0
2
1
-5.4
5600
14:19
4909.0
-6
7
-6.3
12000
14:20
4908.0
-1
2
-7.8
9700
14:21
4911.0
3
3
-8.2
23500
14:22
4910.0
-1
1
-8.6
6700
14:23
4909.0
-1
0
-9.5
4900
14:24
4910.0
1
2
-9
10500
14:25
4910.0
0
3
-8.2
13800
14:26
4907.0
-3
3
-8.2
8700
14:27
4905.0
-2
4
-8.3
8900
14:28
4903.0
-2
3
-8.6
9400
14:29
4903.0
0
4
-9
23700
14:30
4905.0
2
6
-9.2
13300
14:31
4904.0
-1
2
-9
7400
14:32
4905.0
1
2
-8.2
4400
14:33
4902.0
-3
3
-7.5
8200
14:34
4906.0
4
5
-6.2
17500
14:35
4906.0
0
2
-5.2
8300
14:36
4902.0
-4
6
-4.8
15000
14:37
4902.0
0
0
-4.7
1800
14:38
4903.0
1
3
-4
9800
14:39
4902.0
-1
3
-4.2
6600
14:40
4901.0
-1
2
-4.6
7000
14:41
4898.0
-3
2
-4.8
8500
14:42
4898.0
0
2
-5
5100
14:43
4899.0
1
1
-5.1
5600
14:44
4899.0
0
2
-5.3
8300
14:45
4894.0
-5
4
-6.2
13500
14:46
4896.0
2
3
-6
11200
14:47
4899.0
3
4
-5.3
15600
14:48
4902.0
3
2
-4.4
15500
14:49
4902.0
0
3
-3.5
11700
14:50
4904.0
2
1
-1.3
10100
14:51
4904.0
0
2
0.4
7300
14:52
4907.0
3
3
2
16400
14:53
4907.0
0
2
2.8
3500
14:54
4910.0
3
4
4.1
37500
14:55
4909.0
-1
2
5
9100
14:56
4907.0
-2
3
5.4
12600
14:57
4909.0
2
3
5.7
12800
14:58
4908.0
-1
3
5.6
7800
14:59
4905.0
-3
4
4.7
13700
15:00
4905.0
0
2
3.9
12800
15:01
4905.0
0
2
3.4
14800
15:02
4902.0
-3
3
2
20200
15:03
4900.0
-2
2
0.5
12400
15:04
4900.0
0
2
-0.4
11500
15:05
4899.0
-1
2
-1.5
15200
15:06
4902.0
3
4
-2.3
19300
15:07
4901.0
-1
2
-2.6
15000
15:08
4901.0
0
2
-2.5
11300
15:09
4903.0
2
3
-2
21000
15:10
4904.0
1
2
-1.4
6200
15:11
4904.0
0
1
-1.4
6500
15:12
4906.0
2
2
-0.6
24400
15:13
4905.0
-1
3
0
15000
15:14
4904.0
-1
2
0.2
5900
15:15
4904.0
0
2
0.2
14200
15:16
4902.0
-2
4
-0.2
26700
15:17
4901.0
-1
3
-0.9
9900
15:18
4900.0
-1
1
-1.6
4900
15:19
4896.0
-4
4
-2.7
29700
15:20
4892.0
-4
4
-4.4
48900
15:21
4888.0
-4
5
-6.4
33100
15:22
4886.0
-2
5
-8.5
29600
15:23
4886.0
0
3
-10.4
18300
15:24
4885.0
-1
4
-11.8
30200
10/27
09:05
4860.0
-25
8
-16.4
0
09:06
4857.0
-3
12
-20.7
33500
09:07
4857.0
0
7
-24.7
24900
09:08
4855.0
-2
6
-29.1
35500
09:09
4858.0
3
10
-32.8
29300
09:10
4859.0
1
7
-31.4
16600
09:11
4844.0
-15
16
-31.7
27900
09:12
4851.0
7
15
-30.9
27700
09:13
4860.0
9
11
-28.3
22100
09:14
4856.0
-4
8
-26.8
23600
09:15
4855.0
-1
10
-25.6
17600
09:16
4858.0
3
9
-21
26300
09:17
4859.0
1
5
-17.5
15800
09:18
4861.0
2
3
-15.6
13200
09:19
4864.0
3
4
-12.4
11200
09:20
4865.0
1
3
-8.8
16900
09:21
4867.0
2
5
-5.6
23300
09:22
4868.0
1
8
-2.5
21500
09:23
4868.0
0
3
0.2
16300
09:24
4875.0
7
8
3.2
19800
09:25
4873.0
-2
10
5.6
35000
09:26
4872.0
-1
5
7.2
14400
09:27
4873.0
1
3
8.8
10800
09:28
4880.0
7
8
11.4
42100
09:29
4885.0
5
8
13.4
28700
09:30
4892.0
7
8
15.9
18800
09:31
4897.0
5
8
19.3
25600
09:32
4897.0
0
6
22.5
27200
09:33
4893.0
-4
7
23.6
22800
09:34
4894.0
1
6
24
26600
09:35
4889.0
-5
7
22.2
16400
09:36
4895.0
6
5
19.7
14600
09:37
4897.0
2
8
17.9
28500
09:38
4891.0
-6
10
16.2
27700
09:39
4892.0
1
5
14.4
22100
09:40
4886.0
-6
6
12.6
7100
09:41
4885.0
-1
5
9.5
23800
09:42
4882.0
-3
5
5.6
7900
09:43
4881.0
-1
4
2.8
10100
09:44
4883.0
2
3
0.2
9300
09:45
4884.0
1
2
-1
8700
09:46
4888.0
4
5
-1.2
11900
09:47
4891.0
3
9
-0.3
22500
09:48
4891.0
0
3
0.8
9800
09:49
4892.0
1
4
1.9
8400
09:50
4897.0
5
9
3.5
13100
09:51
4901.0
4
4
5
13900
09:52
4904.0
3
4
6.3
11500
09:53
4898.0
-6
7
7
20400
09:54
4901.0
3
2
8.2
8500
09:55
4903.0
2
2
8.9
10800
09:56
4903.0
0
4
9.1
11200
09:57
4899.0
-4
3
8
8900
09:58
4900.0
1
2
8.1
8600
09:59
4901.0
1
2
7.8
24600
10:00
4893.0
-8
8
5.7
11000
10:01
4890.0
-3
4
3.3
6900
10:02
4893.0
3
6
2.2
11000
10:03
4892.0
-1
1
0.6
6400
10:04
4893.0
1
1
-1
4000
10:05
4892.0
-1
4
-1.5
10400
10:06
4891.0
-1
4
-1.5
14200
10:07
4891.0
0
4
-2.3
8200
10:08
4891.0
0
3
-2.9
11300
10:09
4888.0
-3
4
-4.1
12100
10:10
4889.0
1
2
-4.9
6100
10:11
4886.0
-3
3
-5.8
8800
10:12
4889.0
3
3
-6.1
12900
10:13
4889.0
0
2
-6.4
11500
10:14
4888.0
-1
2
-6.3
7500
10:15
4891.0
3
5
-5.6
13300
10:16
4892.0
1
3
-4.1
4900
10:17
4889.0
-3
3
-3.5
6800
10:18
4891.0
2
2
-2.8
5600
10:19
4891.0
0
3
-1.8
7400
10:20
4891.0
0
5
-1.3
13000
10:21
4885.0
-6
7
-2
23500
10:22
4886.0
1
5
-2.1
18000
10:23
4886.0
0
5
-2.5
9000
10:24
4884.0
-2
6
-3.2
11400
10:25
4884.0
0
4
-4.3
15100
10:26
4885.0
1
4
-4.1
11900
10:27
4890.0
5
8
-3.2
13500
10:28
4890.0
0
2
-2.3
7100
10:29
4891.0
1
2
-0.8
9400
10:30
4893.0
2
5
1
8700
10:31
4893.0
0
3
2.5
6500
10:32
4896.0
3
7
3.5
18300
10:33
4895.0
-1
4
4.3
4500
10:34
4897.0
2
3
5.2
7200
10:35
4902.0
5
5
6.4
12700
10:36
4901.0
-1
3
7.4
10100
10:37
4901.0
0
3
8
7900
10:38
4901.0
0
2
8.7
8100
10:39
4902.0
1
2
9.1
5800
10:40
4903.0
1
3
8.8
14800
10:41
4904.0
1
2
9
8200
10:42
4904.0
0
3
9
6600
10:43
4904.0
0
3
9
4700
10:44
4907.0
3
3
9.4
10400
10:45
4905.0
-2
2
9.2
7900
10:46
4906.0
1
3
8.8
4800
10:47
4904.0
-2
4
8.1
9600
10:48
4901.0
-3
3
6.9
5400
10:49
4901.0
0
2
5
5200
10:50
4899.0
-2
2
3.2
10100
10:51
4898.0
-1
3
1.1
6000
10:52
4903.0
5
4
0.4
6500
10:53
4896.0
-7
9
-0.9
12100
10:54
4899.0
3
4
-1.6
6700
10:55
4898.0
-1
1
-2
6300
10:56
4900.0
2
3
-1.9
5600
10:57
4898.0
-2
3
-3
4300
10:58
4898.0
0
2
-2.7
4400
10:59
4899.0
1
1
-2.8
4200
11:00
4902.0
3
5
-2
14900
11:01
4899.0
-3
4
-2.1
10800
11:02
4899.0
0
2
-1.8
5600
11:03
4898.0
-1
1
-1.7
2000
11:04
4895.0
-3
4
-2.2
7900
11:05
4896.0
1
4
-3.1
16300
11:06
4895.0
-1
3
-3.6
8600
11:07
4894.0
-1
1
-4.2
4000
11:08
4895.0
1
3
-4.4
6900
11:09
4893.0
-2
2
-4.2
3300
11:10
4894.0
1
2
-4.2
5000
11:11
4893.0
-1
1
-4.1
3600
11:12
4896.0
3
4
-3.4
8400
11:13
4896.0
0
2
-3
4300
11:14
4898.0
2
4
-1.8
11400
11:15
4899.0
1
2
-0.8
6600
11:16
4901.0
2
2
0.6
9900
11:17
4899.0
-2
3
1.4
3400
11:18
4899.0
0
3
1.9
9500
11:19
4898.0
-1
1
1.9
5700
11:20
4898.0
0
1
1.7
7200
11:21
4904.0
6
6
2.2
12400
11:22
4902.0
-2
3
2.6
8200
11:23
4902.0
0
2
3
7700
11:24
4904.0
2
3
4
7100
11:25
4904.0
0
2
5.2
7500
11:26
4902.0
-2
2
4.6
4000
11:27
4905.0
3
3
5
9700
11:28
4904.0
-1
3
5.2
12000
11:29
4903.0
-1
2
4.6
5600
11:30
4905.0
2
2
4.5
13900
12:30
4914.0
9
11
6.1
0
12:31
4915.0
1
4
7.3
25500
12:32
4914.0
-1
3
8.5
14400
12:33
4919.0
5
7
10.7
12900
12:34
4920.0
1
3
12.6
30200
12:35
4920.0
0
1
12.8
9200
12:36
4916.0
-4
4
12.2
15600
12:37
4916.0
0
2
11.8
8100
12:38
4921.0
5
5
11.2
9300
12:39
4923.0
2
2
10.9
4500
12:40
4922.0
-1
1
10.4
8200
12:41
4926.0
4
6
11.4
33700
12:42
4924.0
-2
3
12
9400
12:43
4925.0
1
3
11.7
8900
12:44
4926.0
1
2
11.2
4600
12:45
4924.0
-2
3
10.8
7700
12:46
4931.0
7
8
10.6
118100
12:47
4928.0
-3
6
10.4
21800
12:48
4931.0
3
2
10.5
3700
12:49
4930.0
-1
3
10.2
7000
12:50
4933.0
3
4
10.8
12400
12:51
4931.0
-2
3
9.8
6100
12:52
4934.0
3
3
9.8
6900
12:53
4935.0
1
3
9.3
15700
12:54
4934.0
-1
6
8.9
60500
12:55
4930.0
-4
3
7.7
7400
12:56
4931.0
1
2
7
5100
12:57
4932.0
1
2
5.9
6600
12:58
4932.0
0
0
4.8
2800
12:59
4929.0
-3
2
3.4
3600
13:00
4929.0
0
3
2.9
6700
13:01
4930.0
1
1
2.1
2600
13:02
4930.0
0
3
1.2
9000
13:03
4930.0
0
2
0.4
3700
13:04
4928.0
-2
3
0
6800
13:05
4929.0
1
2
-0.3
7400
13:06
4929.0
0
2
-0.6
6700
13:07
4931.0
2
5
-0.7
22600
13:08
4931.0
0
0
-0.7
4400
13:09
4932.0
1
2
-0.2
3500
13:10
4931.0
-1
1
-0
4100
13:11
4932.0
1
1
0.5
5100
13:12
4933.0
1
2
0.7
10200
13:13
4932.0
-1
1
0.9
9900
13:14
4933.0
1
1
1
10000
13:15
4933.0
0
2
1.4
10900
13:16
4931.0
-2
3
1.2
4800
13:17
4935.0
4
4
1.5
8700
13:18
4932.0
-3
4
1.6
28900
13:19
4934.0
2
2
1.8
3100
13:20
4929.0
-5
4
1.1
11600
13:21
4929.0
0
1
0.8
5600
13:22
4932.0
3
5
0.2
35200
13:23
4935.0
3
4
0.6
13500
13:24
4935.0
0
2
0.6
10300
13:25
4933.0
-2
4
1.2
25500
13:26
4931.0
-2
3
1.6
14000
13:27
4924.0
-7
9
0.2
33200
13:28
4929.0
5
5
-0.9
6700
13:29
4926.0
-3
5
-2.6
13000
13:30
4927.0
1
3
-3.8
6100
13:31
4928.0
1
2
-4.3
6600
13:32
4925.0
-3
3
-3.9
4400
13:33
4924.0
-1
3
-4.6
5100
13:34
4923.0
-1
2
-4.8
10200
13:35
4923.0
0
1
-5.3
4000
13:36
4922.0
-1
3
-6.1
3400
13:37
4918.0
-4
5
-6.9
10900
13:38
4927.0
9
8
-6.1
19200
13:39
4925.0
-2
3
-5.4
12700
13:40
4925.0
0
1
-4.7
3600
13:41
4923.0
-2
3
-4.2
7900
13:42
4925.0
2
2
-2.4
2900
13:43
4924.0
-1
1
-2.6
5400
13:44
4926.0
2
3
-2.1
10400
13:45
4926.0
0
0
-1.8
2100
13:46
4929.0
3
4
-0.6
8900
13:47
4930.0
1
1
0.5
1900
13:48
4929.0
-1
2
1.7
4800
13:49
4929.0
0
2
2.6
5400
13:50
4928.0
-1
1
3.2
5000
13:51
4927.0
-1
0
2.9
3400
13:52
4923.0
-4
6
1.6
15900
13:53
4921.0
-2
2
0.3
3900
13:54
4918.0
-3
3
-1.6
5500
13:55
4919.0
1
1
-3.1
2900
13:56
4921.0
2
4
-4
22700
13:57
4918.0
-3
4
-4.7
17100
13:58
4918.0
0
2
-5.1
41500
13:59
4917.0
-1
3
-5
48700
14:00
4919.0
2
4
-4.9
8700
14:01
4918.0
-1
2
-5.3
5900
14:02
4916.0
-2
9
-5.6
61500
14:03
4917.0
1
2
-5.4
4900
14:04
4917.0
0
2
-5.1
5300
14:05
4920.0
3
3
-4.7
5800
14:06
4922.0
2
2
-3.9
1500
14:07
4926.0
4
4
-1.9
14700
14:08
4927.0
1
2
-0
10800
14:09
4927.0
0
1
1.9
5100
14:10
4927.0
0
0
3.3
6800
14:11
4929.0
2
2
4.7
9100
14:12
4928.0
-1
2
5.2
7700
14:13
4924.0
-4
4
4.8
11700
14:14
4924.0
0
2
4.4
5900
14:15
4924.0
0
2
3.9
2900
14:16
4923.0
-1
1
2.9
6700
14:17
4922.0
-1
2
1.7
8500
14:18
4921.0
-1
2
1.1
4000
14:19
4919.0
-2
6
0.1
15800
14:20
4917.0
-2
3
-1.2
12600
14:21
4909.0
-8
10
-3.6
12100
14:22
4908.0
-1
2
-6
7500
14:23
4917.0
9
9
-6.7
14900
14:24
4919.0
2
3
-6.8
7100
14:25
4917.0
-2
2
-6.7
6000
14:26
4916.0
-1
5
-5.2
18300
14:27
4918.0
2
5
-3.3
10700
14:28
4917.0
-1
3
-3.3
11300
14:29
4918.0
1
2
-3.6
3600
14:30
4915.0
-3
5
-3.8
10900
14:31
4914.0
-1
1
-3.8
6300
14:32
4914.0
0
3
-4.2
6000
14:33
4915.0
1
3
-4.1
9200
14:34
4915.0
0
1
-4.2
5300
14:35
4916.0
1
1
-3.6
7200
14:36
4917.0
1
1
-2.5
5200
14:37
4917.0
0
2
-1.4
10700
14:38
4917.0
0
1
-0.8
6000
14:39
4919.0
2
2
0.2
5900
14:40
4919.0
0
2
1
9500
14:41
4918.0
-1
3
1.4
9700
14:42
4914.0
-4
6
1.2
16500
14:43
4916.0
2
2
1.2
8800
14:44
4920.0
4
4
1.3
7800
14:45
4921.0
1
3
1.6
20200
14:46
4920.0
-1
1
1.5
6400
14:47
4923.0
3
4
2.7
8600
14:48
4923.0
0
2
3.9
17100
14:49
4924.0
1
2
4.5
3600
14:50
4928.0
4
6
5.4
17400
14:51
4928.0
0
3
6.6
4500
14:52
4925.0
-3
3
6.7
9000
14:53
4925.0
0
2
6.8
10100
14:54
4926.0
1
2
6.8
7500
14:55
4927.0
1
2
6.2
6000
14:56
4928.0
1
2
5.6
12100
14:57
4929.0
1
1
5.8
2000
14:58
4928.0
-1
2
5.9
10400
14:59
4929.0
1
2
5.9
21100
15:00
4933.0
4
5
6.4
36100
15:01
4932.0
-1
1
6.6
5500
15:02
4932.0
0
2
6.6
7800
15:03
4933.0
1
2
7
6800
15:04
4932.0
-1
2
7.1
7200
15:05
4930.0
-2
2
6
7600
15:06
4930.0
0
1
5.2
8300
15:07
4928.0
-2
2
3.8
12100
15:08
4930.0
2
4
2.6
11800
15:09
4932.0
2
2
2.2
5300
15:10
4930.0
-2
2
1.8
17300
15:11
4930.0
0
2
1.4
8100
15:12
4928.0
-2
2
1.2
14000
15:13
4928.0
0
1
0.6
9200
15:14
4930.0
2
3
-0
12100
15:15
4924.0
-6
7
-1.1
21300
15:16
4923.0
-1
3
-2.3
15900
15:17
4924.0
1
2
-3
5900
15:18
4920.0
-4
5
-4.4
19000
15:19
4919.0
-1
3
-6.4
20600
15:20
4924.0
5
5
-6.2
25300
15:21
4921.0
-3
4
-6.4
21300
15:22
4924.0
3
4
-6.2
17300
15:23
4925.0
1
3
-5
6600
15:24
4920.0
-5
6
-4.5
18500
10/28
09:05
4899.0
-21
8
-8.1
0
09:06
4907.0
8
18
-9.9
31800
09:07
4905.0
-2
11
-12.6
24400
09:08
4920.0
15
19
-13.1
31800
09:09
4931.0
11
12
-10.9
31100
09:10
4928.0
-3
9
-5
39800
09:11
4928.0
0
7
-0.7
20000
09:12
4918.0
-10
12
2.3
26300
09:13
4916.0
-2
9
2
15700
09:14
4912.0
-4
7
-1
16100
09:15
4898.0
-14
17
-5.7
31200
09:16
4898.0
0
9
-10.4
31400
09:17
4894.0
-4
11
-13.8
45000
09:18
4893.0
-1
5
-17
16400
09:19
4900.0
7
10
-18.2
18800
09:20
4899.0
-1
5
-17
17200
09:21
4895.0
-4
11
-16.5
17300
09:22
4893.0
-2
4
-15.5
20800
09:23
4899.0
6
6
-13.4
11400
09:24
4903.0
4
5
-12.2
15900
09:25
4901.0
-2
6
-10.9
20400
09:26
4898.0
-3
4
-9.4
11700
09:27
4905.0
7
8
-6.2
13000
09:28
4908.0
3
5
-3.7
13300
09:29
4913.0
5
5
-1.4
20500
09:30
4913.0
0
6
0.4
15500
09:31
4921.0
8
8
4.4
33200
09:32
4925.0
4
7
7.6
23700
09:33
4925.0
0
4
10.8
7500
09:34
4925.0
0
4
13.5
20000
09:35
4921.0
-4
6
15.4
13500
09:36
4922.0
1
6
15.8
16800
09:37
4926.0
4
8
15.7
17800
09:38
4926.0
0
3
15.5
8600
09:39
4928.0
2
3
15.4
7000
09:40
4920.0
-8
7
14.4
13800
09:41
4913.0
-7
8
12
11500
09:42
4906.0
-7
7
7.5
15200
09:43
4904.0
-2
3
2.6
11600
09:44
4904.0
0
2
-2.3
9100
09:45
4902.0
-2
4
-6
16200
09:46
4903.0
1
3
-8.4
15400
09:47
4901.0
-2
3
-9.7
10100
09:48
4908.0
7
8
-9.2
22900
09:49
4909.0
1
4
-8.5
6200
09:50
4914.0
5
4
-6.6
9900
09:51
4917.0
3
6
-4.6
10000
09:52
4916.0
-1
2
-2
7000
09:53
4916.0
0
2
-0.7
9600
09:54
4919.0
3
5
1
11400
09:55
4922.0
3
5
2.3
17300
09:56
4921.0
-1
2
3.1
8000
09:57
4917.0
-4
4
3.6
4300
09:58
4914.0
-3
4
3.6
21900
09:59
4915.0
1
2
3.2
6000
10:00
4915.0
0
5
2.1
12400
10:01
4912.0
-3
6
0.7
19600
10:02
4912.0
0
4
0.2
8900
10:03
4905.0
-7
8
-0.7
6900
10:04
4908.0
3
4
-1.3
8600
10:05
4915.0
7
7
-1.1
14800
10:06
4912.0
-3
4
-1.1
4800
10:07
4914.0
2
3
-1
6800
10:08
4916.0
2
3
0.7
4300
10:09
4914.0
-2
8
1.5
39500
10:10
4913.0
-1
4
0.7
8200
10:11
4921.0
8
8
1.8
21600
10:12
4920.0
-1
4
2.2
7000
10:13
4922.0
2
3
2.8
7100
10:14
4921.0
-1
2
3.8
8700
10:15
4916.0
-5
5
4.3
3600
10:16
4915.0
-1
1
3.2
2400
10:17
4920.0
5
5
3
9700
10:18
4923.0
3
4
2.9
7500
10:19
4922.0
-1
6
3
20600
10:20
4919.0
-3
5
3.7
13900
10:21
4918.0
-1
3
4.4
9000
10:22
4919.0
1
5
4.2
15400
10:23
4921.0
2
2
3.5
7300
10:24
4923.0
2
3
3.4
9000
10:25
4922.0
-1
1
3.7
6300
10:26
4917.0
-5
5
3.3
5500
10:27
4915.0
-2
2
2.4
5100
10:28
4916.0
1
2
0.9
6900
10:29
4913.0
-3
4
-1.3
5900
10:30
4911.0
-2
7
-3.3
14300
10:31
4909.0
-2
4
-4.8
8400
10:32
4912.0
3
4
-5.3
10100
10:33
4914.0
2
2
-5.6
2900
10:34
4913.0
-1
2
-5.6
7400
10:35
4913.0
0
2
-5.2
5500
10:36
4915.0
2
3
-3.8
13300
10:37
4910.0
-5
5
-3.8
3900
10:38
4914.0
4
7
-3.4
14900
10:39
4918.0
4
5
-2.3
17100
10:40
4920.0
2
2
-1.1
24000
10:41
4920.0
0
3
-0.3
8700
10:42
4916.0
-4
4
1.1
4700
10:43
4916.0
0
4
1.8
21900
10:44
4916.0
0
2
1.6
3800
10:45
4910.0
-6
8
-0
17100
10:46
4911.0
1
2
-1.6
6500
10:47
4912.0
1
0
-2.1
4800
10:48
4913.0
1
3
-2.4
12500
10:49
4919.0
6
5
-1.6
15500
10:50
4918.0
-1
2
0.2
4100
10:51
4917.0
-1
2
1.4
3800
10:52
4913.0
-4
5
1.6
15300
10:53
4912.0
-1
2
1.6
4700
10:54
4913.0
1
3
0.4
6500
10:55
4913.0
0
3
-0.7
5400
10:56
4916.0
3
4
-1.2
12900
10:57
4921.0
5
4
0.1
8300
10:58
4917.0
-4
5
1
6800
10:59
4918.0
1
3
1.8
5800
11:00
4917.0
-1
2
2.4
6100
11:01
4916.0
-1
2
2.4
6700
11:02
4915.0
-1
2
1
4300
11:03
4914.0
-1
2
0.4
3700
11:04
4911.0
-3
4
-0.8
12200
11:05
4912.0
1
2
-1.4
7000
11:06
4910.0
-2
3
-2.2
11300
11:07
4908.0
-2
4
-3.3
6900
11:08
4906.0
-2
3
-4.5
4500
11:09
4902.0
-4
10
-5.8
41000
11:10
4896.0
-6
7
-8.4
18500
11:11
4895.0
-1
2
-10.8
4600
11:12
4893.0
-2
2
-13
7800
11:13
4900.0
7
8
-13.7
23000
11:14
4897.0
-3
4
-13.8
7600
11:15
4892.0
-5
5
-13.6
8900
11:16
4888.0
-4
4
-13.8
28400
11:17
4888.0
0
2
-13.8
11800
11:18
4888.0
0
3
-15.2
13700
11:19
4888.0
0
1
-16
3700
11:20
4888.0
0
3
-15.8
11100
11:21
4887.0
-1
1
-14.9
4500
11:22
4884.0
-3
9
-14.2
34900
11:23
4885.0
1
3
-13.5
11100
11:24
4886.0
1
3
-12.6
10000
11:25
4883.0
-3
3
-12.3
22800
11:26
4881.0
-2
3
-12.1
15300
11:27
4879.0
-2
4
-11.6
24200
11:28
4873.0
-6
6
-12.4
24500
11:29
4878.0
5
6
-12.7
19700
11:30
4879.0
1
0
-12.2
20400
12:30
4867.0
-12
7
-13.2
0
12:31
4869.0
2
7
-13.7
30300
12:32
4878.0
9
14
-11.6
36000
12:33
4872.0
-6
8
-11.6
11500
12:34
4871.0
-1
4
-12.2
8500
12:35
4869.0
-2
4
-10.7
11200
12:36
4871.0
2
4
-9.4
19200
12:37
4876.0
5
8
-8.9
18400
12:38
4876.0
0
1
-7.2
4500
12:39
4877.0
1
5
-5.4
14900
12:40
4882.0
5
4
-2.6
12600
12:41
4885.0
3
6
0.3
15300
12:42
4887.0
2
3
2.6
9600
12:43
4890.0
3
2
5.3
13100
12:44
4887.0
-3
6
7.3
28100
12:45
4888.0
1
2
8.5
13300
12:46
4891.0
3
6
9.4
17900
12:47
4889.0
-2
3
9.6
8900
12:48
4883.0
-6
6
8.4
20300
12:49
4883.0
0
3
7.6
10300
12:50
4884.0
1
2
6.6
7300
12:51
4883.0
-1
2
4.9
4200
12:52
4880.0
-3
6
2.8
10000
12:53
4881.0
1
1
2.3
7800
12:54
4881.0
0
2
1.8
11000
12:55
4880.0
-1
2
0.5
8500
12:56
4882.0
2
4
-0.2
13200
12:57
4882.0
0
0
0
4200
12:58
4880.0
-2
1
-0.5
4100
12:59
4881.0
1
3
-0.9
10000
13:00
4878.0
-3
5
-1.7
15300
13:01
4875.0
-3
4
-3.2
10800
13:02
4872.0
-3
4
-5.1
32600
13:03
4871.0
-1
1
-6.7
5600
13:04
4870.0
-1
2
-8.6
18200
13:05
4872.0
2
2
-9.4
9100
13:06
4880.0
8
8
-8.2
16200
13:07
4879.0
-1
3
-6.5
8500
13:08
4877.0
-2
1
-4.8
2700
13:09
4875.0
-2
2
-3.3
8300
13:10
4871.0
-4
7
-2.8
15500
13:11
4872.0
1
1
-3.6
2900
13:12
4870.0
-2
3
-4.7
13400
13:13
4869.0
-1
3
-5.7
5500
13:14
4871.0
2
2
-6
9200
13:15
4869.0
-2
1
-5.8
4400
13:16
4870.0
1
2
-5.7
1900
13:17
4869.0
-1
3
-5.5
7300
13:18
4871.0
2
2
-4.7
4500
13:19
4873.0
2
5
-4
16300
13:20
4873.0
0
3
-2.9
11400
13:21
4874.0
1
2
-1.8
3800
13:22
4873.0
-1
1
-0.6
5500
13:23
4871.0
-2
4
-0.2
5900
13:24
4872.0
1
2
-0.1
5900
13:25
4870.0
-2
2
-0.4
4800
13:26
4871.0
1
3
-0.8
17500
13:27
4872.0
1
2
-1
5800
13:28
4876.0
4
6
-0.2
14600
13:29
4874.0
-2
2
0
4100
13:30
4876.0
2
3
1.1
4700
13:31
4875.0
-1
2
2.1
5400
13:32
4875.0
0
2
2.8
4500
13:33
4873.0
-2
3
2.4
4200
13:34
4872.0
-1
2
2.1
5200
13:35
4872.0
0
1
1.3
9100
13:36
4872.0
0
3
0.7
7700
13:37
4872.0
0
1
0
900
13:38
4871.0
-1
0
-0.5
4800
13:39
4870.0
-1
2
-0.8
10600
13:40
4870.0
0
1
-1.3
6600
13:41
4875.0
5
5
-0.9
11100
13:42
4874.0
-1
1
-0.7
7800
13:43
4873.0
-1
1
-0.4
1500
13:44
4876.0
3
3
0.7
7500
13:45
4875.0
-1
2
1.6
6500
13:46
4873.0
-2
3
1.3
7400
13:47
4874.0
1
2
1.2
5800
13:48
4878.0
4
3
2
5200
13:49
4876.0
-2
1
1.8
3500
13:50
4875.0
-1
6
1.6
11900
13:51
4874.0
-1
2
1.7
3200
13:52
4873.0
-1
1
1.4
2600
13:53
4875.0
2
1
0.9
4100
13:54
4874.0
-1
1
0.5
5900
13:55
4872.0
-2
2
0
3200
13:56
4872.0
0
1
-0.2
1500
13:57
4871.0
-1
2
-0.5
10200
13:58
4872.0
1
2
-1
5500
13:59
4871.0
-1
0
-1.6
3900
14:00
4869.0
-2
2
-2.1
7800
14:01
4870.0
1
2
-2.4
10100
14:02
4868.0
-2
3
-2.8
14700
14:03
4866.0
-2
2
-3.8
13300
14:04
4862.0
-4
5
-5.3
23500
14:05
4862.0
0
2
-6.4
16500
14:06
4858.0
-4
4
-8.1
19300
14:07
4859.0
1
1
-9.3
4500
14:08
4863.0
4
4
-9.5
18200
14:09
4862.0
-1
2
-9
9500
14:10
4861.0
-1
1
-8.6
2500
14:11
4862.0
1
1
-7.4
7500
14:12
4860.0
-2
2
-6.6
5400
14:13
4858.0
-2
2
-6.8
43400
14:14
4859.0
1
0
-6.7
3500
14:15
4859.0
0
2
-6.5
35300
14:16
4863.0
4
4
-5.8
26000
14:17
4865.0
2
2
-4.5
11700
14:18
4866.0
1
1
-2.6
5600
14:19
4865.0
-1
1
-1
5900
14:20
4868.0
3
3
1
7900
14:21
4869.0
1
2
2.3
5700
14:22
4869.0
0
1
3.2
3200
14:23
4867.0
-2
2
3.6
7100
14:24
4867.0
0
0
4.1
1200
14:25
4869.0
2
3
4.3
16700
14:26
4868.0
-1
1
4.2
3400
14:27
4868.0
0
1
4
4000
14:28
4868.0
0
0
4.1
5000
14:29
4868.0
0
1
4.1
6900
14:30
4864.0
-4
3
3
22700
14:31
4864.0
0
1
2
1400
14:32
4865.0
1
1
1.1
16300
14:33
4861.0
-4
3
-0.2
42100
14:34
4860.0
-1
3
-1.7
16700
14:35
4860.0
0
1
-2.5
6400
14:36
4860.0
0
1
-3.2
4100
14:37
4860.0
0
0
-4.2
3800
14:38
4860.0
0
1
-4.5
1600
14:39
4855.0
-5
8
-5.3
47600
14:40
4855.0
0
2
-6.2
9600
14:41
4850.0
-5
8
-7.6
59600
14:42
4851.0
1
4
-8.9
19700
14:43
4852.0
1
1
-9.9
3700
14:44
4850.0
-2
2
-10.3
8700
14:45
4851.0
1
2
-10.4
6900
14:46
4851.0
0
1
-9.5
11600
14:47
4853.0
2
2
-8.5
9200
14:48
4849.0
-4
3
-8.4
16300
14:49
4847.0
-2
2
-8.2
6800
14:50
4846.0
-1
2
-8.2
14900
14:51
4844.0
-2
3
-8.7
12200
14:52
4842.0
-2
3
-9.8
16700
14:53
4840.0
-2
4
-10.5
33600
14:54
4841.0
1
4
-10.6
17100
14:55
4840.0
-1
3
-10.9
9400
14:56
4840.0
0
1
-10.7
10800
14:57
4843.0
3
5
-9.6
28900
14:58
4844.0
1
2
-8.2
11100
14:59
4845.0
1
1
-6.8
14100
15:00
4844.0
-1
4
-5.3
23600
15:01
4845.0
1
2
-3.7
7600
15:02
4845.0
0
3
-2.7
18200
15:03
4846.0
1
3
-1.8
14500
15:04
4848.0
2
2
-0.9
11300
15:05
4844.0
-4
3
-0.4
8700
15:06
4846.0
2
2
-0.1
8400
15:07
4850.0
4
3
1
22800
15:08
4848.0
-2
1
1.5
5500
15:09
4848.0
0
2
1.6
12300
15:10
4847.0
-1
2
2.4
12100
15:11
4845.0
-2
2
2.4
12900
15:12
4849.0
4
4
2.4
29700
15:13
4850.0
1
2
2.7
9400
15:14
4849.0
-1
2
2.8
13600
15:15
4850.0
1
2
3.3
30200
15:16
4849.0
-1
2
3.9
8500
15:17
4848.0
-1
1
3.4
9800
15:18
4849.0
1
3
2.9
21500
15:19
4850.0
1
2
2.7
22100
15:20
4856.0
6
7
3.3
39600
15:21
4856.0
0
2
4
20600
15:22
4857.0
1
3
5.3
16100
15:23
4855.0
-2
5
6
35500
15:24
4852.0
-3
10
6.2
34100
10/29
09:05
4828.0
-24
10
1.2
0
09:06
4839.0
11
15
-2
40600
09:07
4841.0
2
18
-5
22200
09:08
4844.0
3
19
-7.1
25900
09:09
4849.0
5
12
-7.8
29300
09:10
4857.0
8
16
-2.5
18700
09:11
4865.0
8
9
2
34300
09:12
4857.0
-8
16
4.9
17900
09:13
4862.0
5
7
7.9
25300
09:14
4858.0
-4
9
9.3
19500
09:15
4853.0
-5
11
8.3
14200
09:16
4851.0
-2
4
5.2
16600
09:17
4849.0
-2
8
3.6
13000
09:18
4851.0
2
9
1.4
17100
09:19
4850.0
-1
7
-0.2
16300
09:20
4855.0
5
8
-0
23000
09:21
4859.0
4
10
1.2
18100
09:22
4851.0
-8
10
1.4
19000
09:23
4856.0
5
5
2.2
12100
09:24
4862.0
6
9
4.1
8700
09:25
4863.0
1
8
5.4
38300
09:26
4860.0
-3
3
5.4
4500
09:27
4857.0
-3
7
6.6
10200
09:28
4853.0
-4
8
6.1
15500
09:29
4854.0
1
6
4.4
13800
09:30
4852.0
-2
7
1.3
23800
09:31
4855.0
3
5
-0.4
14900
09:32
4856.0
1
5
-1.2
16300
09:33
4862.0
6
8
-0.1
13800
09:34
4862.0
0
4
1
9800
09:35
4867.0
5
8
3.6
29800
09:36
4865.0
-2
4
5.6
10600
09:37
4866.0
1
5
7.2
11900
09:38
4861.0
-5
6
7.1
19500
09:39
4859.0
-2
5
6.4
10100
09:40
4861.0
2
7
4.9
11000
09:41
4861.0
0
3
3.7
7000
09:42
4861.0
0
5
2.2
12900
09:43
4863.0
2
2
2.2
3600
09:44
4863.0
0
6
2.4
16500
09:45
4865.0
2
4
2.8
14500
09:46
4865.0
0
4
3.4
11200
09:47
4865.0
0
4
3.6
3400
09:48
4868.0
3
8
4.2
21000
09:49
4864.0
-4
4
4.3
7100
09:50
4865.0
1
4
4.2
9600
09:51
4866.0
1
4
4.2
13000
09:52
4866.0
0
2
4
5500
09:53
4866.0
0
4
3.1
19200
09:54
4868.0
2
3
3.3
5700
09:55
4867.0
-1
4
3.1
7800
09:56
4862.0
-5
4
2
14000
09:57
4864.0
2
5
1.3
14400
09:58
4870.0
6
10
1.8
15100
09:59
4870.0
0
5
1.9
10200
10:00
4872.0
2
2
2.7
8300
10:01
4870.0
-2
3
4.1
14200
10:02
4875.0
5
5
5.9
8600
10:03
4878.0
3
4
6.8
17400
10:04
4878.0
0
2
7.7
9700
10:05
4877.0
-1
4
8
12500
10:06
4872.0
-5
4
8
7900
10:07
4868.0
-4
8
6.3
10500
10:08
4872.0
4
6
4.8
22000
10:09
4874.0
2
3
3.5
5500
10:10
4877.0
3
5
3
8700
10:11
4874.0
-3
6
3.1
20000
10:12
4878.0
4
6
4.6
13200
10:13
4872.0
-6
4
4.4
3800
10:14
4880.0
8
10
5
49000
10:15
4876.0
-4
3
4.3
6100
10:16
4876.0
0
3
4.3
8500
10:17
4880.0
4
4
4.2
41000
10:18
4880.0
0
1
5.2
4900
10:19
4882.0
2
4
5
14600
10:20
4873.0
-9
9
4.2
11800
10:21
4871.0
-2
4
2.8
13800
10:22
4875.0
4
4
1.4
9600
10:23
4880.0
5
6
1
7800
10:24
4885.0
5
6
1
13100
10:25
4888.0
3
4
3.4
11600
10:26
4887.0
-1
2
5.9
8500
10:27
4887.0
0
4
7.8
5300
10:28
4885.0
-2
2
8.5
4900
10:29
4881.0
-4
5
7.6
8200
10:30
4878.0
-3
4
5.6
6700
10:31
4878.0
0
4
3.5
8900
10:32
4881.0
3
5
1.8
6700
10:33
4881.0
0
2
0.6
7600
10:34
4884.0
3
5
0.8
9900
10:35
4884.0
0
3
1.8
8800
10:36
4889.0
5
7
3.4
58300
10:37
4890.0
1
2
4.7
2900
10:38
4887.0
-3
5
5.3
14500
10:39
4888.0
1
3
5.8
5200
10:40
4888.0
0
2
6.1
6800
10:41
4890.0
2
5
5.7
16600
10:42
4889.0
-1
3
5.2
6400
10:43
4889.0
0
3
5.2
12300
10:44
4885.0
-4
5
4.5
12200
10:45
4883.0
-2
7
3.1
14900
10:46
4883.0
0
2
1.2
11400
10:47
4883.0
0
2
-0.3
4700
10:48
4883.0
0
3
-1.6
11300
10:49
4878.0
-5
6
-2.8
9300
10:50
4880.0
2
7
-3
11700
10:51
4886.0
6
10
-2.4
10000
10:52
4881.0
-5
8
-2.6
7000
10:53
4883.0
2
5
-2.5
8700
10:54
4882.0
-1
5
-1.7
13300
10:55
4883.0
1
3
-1.3
5900
10:56
4882.0
-1
5
-2.3
9700
10:57
4877.0
-5
5
-2.9
8600
10:58
4877.0
0
2
-4
4800
10:59
4879.0
2
7
-4.4
12200
11:00
4878.0
-1
4
-5.1
10500
11:01
4875.0
-3
5
-6
8200
11:02
4871.0
-4
4
-6.4
4300
11:03
4872.0
1
6
-6.8
11800
11:04
4869.0
-3
5
-8
7900
11:05
4862.0
-7
7
-10.2
8700
11:06
4862.0
0
4
-11.7
7700
11:07
4866.0
4
7
-11.8
10400
11:08
4865.0
-1
3
-12.2
11100
11:09
4864.0
-1
3
-12.4
16000
11:10
4866.0
2
2
-10.9
5300
11:11
4862.0
-4
5
-10
16600
11:12
4862.0
0
6
-10
13200
11:13
4863.0
1
3
-9.6
8500
11:14
4862.0
-1
7
-9.4
22900
11:15
4862.0
0
5
-9.4
9100
11:16
4863.0
1
5
-8.3
15200
11:17
4863.0
0
4
-7.4
15200
11:18
4863.0
0
2
-6.6
5000
11:19
4858.0
-5
5
-6.4
7400
11:20
4860.0
2
3
-5.9
5400
11:21
4856.0
-4
3
-6.3
8000
11:22
4858.0
2
4
-6.5
8100
11:23
4857.0
-1
2
-6.9
4100
11:24
4860.0
3
4
-5.8
7600
11:25
4865.0
5
7
-4.2
20600
11:26
4865.0
0
3
-2
6600
11:27
4867.0
2
4
-0.1
6500
11:28
4867.0
0
3
2.1
4100
11:29
4866.0
-1
2
3.4
7300
11:30
4867.0
1
0
3.6
3700
12:30
4825.0
-42
31
-2.9
0
12:31
4828.0
3
6
-9.2
37200
12:32
4822.0
-6
7
-16.4
30200
12:33
4827.0
5
11
-22.8
23900
12:34
4830.0
3
4
-28.7
25300
12:35
4824.0
-6
7
-27.4
38600
12:36
4827.0
3
4
-26.2
17300
12:37
4827.0
0
3
-23.8
20600
12:38
4824.0
-3
4
-22.8
16000
12:39
4825.0
1
5
-22.4
28400
12:40
4818.0
-7
8
-21.8
23800
12:41
4817.0
-1
3
-21.9
26800
12:42
4816.0
-1
6
-22.2
25000
12:43
4813.0
-3
4
-22.6
32500
12:44
4816.0
3
5
-22.7
15700
12:45
4811.0
-5
5
-22.3
19100
12:46
4807.0
-4
5
-22.2
22100
12:47
4805.0
-2
2
-22.4
14800
12:48
4806.0
1
2
-21.6
16200
12:49
4808.0
2
4
-20.9
19400
12:50
4809.0
1
7
-19.1
88100
12:51
4806.0
-3
3
-16.8
15500
12:52
4807.0
1
2
-14
10500
12:53
4811.0
4
6
-10.8
19000
12:54
4819.0
8
7
-6.7
19600
12:55
4822.0
3
5
-4
13500
12:56
4822.0
0
2
-0.6
7800
12:57
4817.0
-5
7
1.6
17800
12:58
4821.0
4
7
3.9
25700
12:59
4821.0
0
8
4.6
50700
13:00
4828.0
7
7
5.7
12000
13:01
4834.0
6
9
7.8
22500
13:02
4836.0
2
6
11.2
19900
13:03
4831.0
-5
6
13
5800
13:04
4828.0
-3
4
14.2
8900
13:05
4832.0
4
6
14.5
13600
13:06
4829.0
-3
4
13
4400
13:07
4823.0
-6
7
10.1
12600
13:08
4824.0
1
2
8.3
9900
13:09
4826.0
2
2
7.5
8300
13:10
4831.0
5
5
6.5
14300
13:11
4830.0
-1
2
5.8
8600
13:12
4825.0
-5
5
5.4
10500
13:13
4828.0
3
6
5.3
20700
13:14
4828.0
0
1
4.9
4600
13:15
4830.0
2
3
3.8
9800
13:16
4829.0
-1
2
2.7
4200
13:17
4832.0
3
3
3.1
18300
13:18
4834.0
2
2
3.4
7600
13:19
4837.0
3
4
4.5
13700
13:20
4833.0
-4
3
4.6
9600
13:21
4835.0
2
2
5.3
9200
13:22
4833.0
-2
2
4.9
4300
13:23
4832.0
-1
1
4
4400
13:24
4833.0
1
3
2.8
10000
13:25
4832.0
-1
3
2.4
9200
13:26
4831.0
-1
1
1.7
5800
13:27
4831.0
0
3
1.5
12200
13:28
4833.0
2
1
1.6
3000
13:29
4831.0
-2
1
1.1
3100
13:30
4832.0
1
0
1.1
8800
13:31
4832.0
0
1
1.2
5800
13:32
4832.0
0
2
1
8100
13:33
4830.0
-2
1
0.2
2700
13:34
4834.0
4
4
0.5
18600
13:35
4836.0
2
2
1.1
12000
13:36
4842.0
6
6
2.6
10200
13:37
4840.0
-2
2
3.6
14000
13:38
4839.0
-1
1
5
4300
13:39
4838.0
-1
1
5.4
3800
13:40
4835.0
-3
4
5
23000
13:41
4838.0
3
3
3.8
11800
13:42
4841.0
3
3
3.6
10400
13:43
4843.0
2
2
4.1
6600
13:44
4845.0
2
1
5.2
3400
13:45
4844.0
-1
4
6.5
21400
13:46
4841.0
-3
5
6.9
14500
13:47
4843.0
2
2
6.9
7200
13:48
4843.0
0
2
6.4
5400
13:49
4844.0
1
3
5.8
16300
13:50
4844.0
0
1
5.3
2500
13:51
4846.0
2
4
5.7
18600
13:52
4845.0
-1
3
5.6
11200
13:53
4848.0
3
2
6
12300
13:54
4850.0
2
3
6.4
10800
13:55
4849.0
-1
2
6.7
15300
13:56
4845.0
-4
3
6
11700
13:57
4845.0
0
1
5.5
3000
13:58
4847.0
2
3
4.6
11700
13:59
4848.0
1
1
3.6
5800
14:00
4851.0
3
4
3.4
27000
14:01
4845.0
-6
6
3.3
11200
14:02
4843.0
-2
1
2.8
3200
14:03
4840.0
-3
3
1.4
7600
14:04
4839.0
-1
1
-0.5
5500
14:05
4844.0
5
5
-2.2
19700
14:06
4844.0
0
2
-2.7
6300
14:07
4844.0
0
2
-2.6
5800
14:08
4849.0
5
4
-1
9600
14:09
4850.0
1
2
1
13700
14:10
4848.0
-2
4
1.6
19000
14:11
4850.0
2
4
2.4
13200
14:12
4850.0
0
3
3.4
14200
14:13
4853.0
3
3
3.8
8300
14:14
4851.0
-2
3
3.7
6700
14:15
4852.0
1
2
4.2
5200
14:16
4851.0
-1
2
4.2
9000
14:17
4852.0
1
1
4.3
7200
14:18
4851.0
-1
1
3.8
9700
14:19
4854.0
3
4
4.2
23500
14:20
4856.0
2
4
4.7
12700
14:21
4856.0
0
2
5.3
8200
14:22
4854.0
-2
3
5.3
9400
14:23
4855.0
1
3
5.8
11600
14:24
4853.0
-2
2
5.4
5700
14:25
4854.0
1
2
4.9
10300
14:26
4853.0
-1
3
4
15000
14:27
4850.0
-3
4
2.9
10200
14:28
4850.0
0
2
1.5
9300
14:29
4853.0
3
2
0.9
12900
14:30
4845.0
-8
8
-0.9
27400
14:31
4839.0
-6
7
-3.5
8300
14:32
4842.0
3
3
-5
11200
14:33
4842.0
0
2
-6.4
10400
14:34
4843.0
1
3
-8.1
10700
14:35
4845.0
2
2
-8
15200
14:36
4843.0
-2
2
-6.9
15900
14:37
4844.0
1
1
-6.2
10100
14:38
4843.0
-1
3
-5.6
11600
14:39
4846.0
3
3
-4.8
5200
14:40
4847.0
1
2
-4.2
16600
14:41
4846.0
-1
3
-3.4
14100
14:42
4851.0
5
4
-2
14600
14:43
4851.0
0
2
-0.4
10700
14:44
4851.0
0
1
0.7
2700
14:45
4856.0
5
5
2.5
22300
14:46
4855.0
-1
3
4.4
29100
14:47
4849.0
-6
7
4.2
37600
14:48
4847.0
-2
2
3.7
6000
14:49
4848.0
1
5
3.3
41300
14:50
4850.0
2
3
2.2
19800
14:51
4853.0
3
2
1.8
21100
14:52
4852.0
-1
2
2.4
20400
14:53
4850.0
-2
2
3
24800
14:54
4848.0
-2
3
3.2
18700
14:55
4852.0
4
5
3.3
24200
14:56
4851.0
-1
2
2.4
22900
14:57
4852.0
1
2
2
23600
14:58
4850.0
-2
1
1.7
7300
14:59
4850.0
0
3
1.8
19500
15:00
4848.0
-2
3
0.9
28400
15:01
4852.0
4
4
0.7
42500
15:02
4848.0
-4
4
-0.2
32400
15:03
4854.0
6
5
0.1
25300
15:04
4861.0
7
7
1.7
69200
15:05
4861.0
0
15
3.8
110400
15:06
4859.0
-2
3
4.6
14300
15:07
4860.0
1
2
6.7
24900
15:08
4868.0
8
8
8.8
36600
15:09
4865.0
-3
3
9
18300
15:10
4872.0
7
9
10.6
42900
15:11
4873.0
1
5
12.7
35600
15:12
4870.0
-3
3
13.8
20700
15:13
4872.0
2
3
13.6
17800
15:14
4876.0
4
5
14.7
52500
15:15
4875.0
-1
4
14.3
31300
15:16
4873.0
-2
8
13.5
37100
15:17
4872.0
-1
2
13.1
15300
15:18
4870.0
-2
3
11.9
27000
15:19
4874.0
4
6
10.5
26300
15:20
4877.0
3
6
9.9
43800
15:21
4879.0
2
6
10
45800
15:22
4879.0
0
4
10.3
37200
15:23
4880.0
1
5
11.1
23700
15:24
4883.0
3
10
11.6
98400
10/30
09:05
4909.0
26
19
15.5
0
09:06
4897.0
-12
18
17.3
28200
09:07
4903.0
6
16
19.9
26000
09:08
4907.0
4
8
23.2
23500
09:09
4908.0
1
12
26.3
31300
09:10
4910.0
2
7
24.6
36300
09:11
4912.0
2
8
25.4
10900
09:12
4901.0
-11
14
23.4
21400
09:13
4908.0
7
11
22
17000
09:14
4907.0
-1
11
20.1
38100
09:15
4906.0
-1
8
18
20300
09:16
4913.0
7
12
16.6
32300
09:17
4913.0
0
4
17.2
6500
09:18
4921.0
8
7
17.9
13000
09:19
4918.0
-3
9
18.4
22200
09:20
4917.0
-1
6
18.9
11000
09:21
4921.0
4
6
18.6
30800
09:22
4916.0
-5
5
17.4
9600
09:23
4918.0
2
3
14.9
7600
09:24
4918.0
0
6
13.2
20100
09:25
4913.0
-5
7
10.9
9400
09:26
4914.0
1
5
8.1
8700
09:27
4919.0
5
5
7.1
8000
09:28
4917.0
-2
5
5.4
14600
09:29
4918.0
1
3
4
6500
09:30
4921.0
3
6
5.2
18000
09:31
4918.0
-3
8
5.1
14200
09:32
4916.0
-2
3
4
9300
09:33
4923.0
7
7
4.6
21400
09:34
4920.0
-3
4
4.5
5700
09:35
4924.0
4
8
4.5
14900
09:36
4926.0
2
4
5.6
9000
09:37
4928.0
2
5
6.9
22300
09:38
4933.0
5
5
7.9
15100
09:39
4927.0
-6
7
8.5
15900
09:40
4924.0
-3
5
7.8
10900
09:41
4921.0
-3
3
6.4
7300
09:42
4916.0
-5
4
3.9
15500
09:43
4909.0
-7
8
-0.4
14500
09:44
4909.0
0
7
-3.6
12800
09:45
4903.0
-6
7
-7.3
18300
09:46
4900.0
-3
4
-10.6
11600
09:47
4897.0
-3
4
-13.7
8900
09:48
4894.0
-3
5
-15.7
9800
09:49
4895.0
1
4
-17.6
10600
09:50
4897.0
2
5
-18.2
11400
09:51
4887.0
-10
10
-19.7
16500
09:52
4888.0
1
7
-20.2
20800
09:53
4886.0
-2
2
-20.6
6300
09:54
4889.0
3
3
-20.6
8300
09:55
4878.0
-11
10
-22.7
17800
09:56
4873.0
-5
5
-23.7
7900
09:57
4874.0
1
8
-24.8
22300
09:58
4881.0
7
7
-24.2
21600
09:59
4877.0
-4
8
-24.8
11500
10:00
4874.0
-3
9
-23.6
15700
10:01
4872.0
-2
5
-21.7
7600
10:02
4870.0
-2
6
-20.2
11400
10:03
4868.0
-2
6
-20.2
22000
10:04
4865.0
-3
5
-20.1
6900
10:05
4864.0
-1
4
-19.7
11700
10:06
4862.0
-2
7
-19.3
13600
10:07
4857.0
-5
6
-19.6
11300
10:08
4855.0
-2
5
-20
11400
10:09
4849.0
-6
8
-20.8
22400
10:10
4851.0
2
11
-21.3
13600
10:11
4854.0
3
5
-21.1
6700
10:12
4853.0
-1
3
-20.1
8900
10:13
4854.0
1
7
-18.7
12700
10:14
4849.0
-5
7
-16.9
21900
10:15
4846.0
-3
6
-15.8
13000
10:16
4846.0
0
2
-15.8
8300
10:17
4842.0
-4
4
-16.2
20500
10:18
4845.0
3
5
-16.3
11700
10:19
4846.0
1
4
-15.2
9500
10:20
4844.0
-2
3
-14.2
6400
10:21
4846.0
2
3
-13.2
8800
10:22
4843.0
-3
4
-11.7
8900
10:23
4844.0
1
3
-10.4
7900
10:24
4844.0
0
3
-9.5
8800
10:25
4845.0
1
3
-8.2
11600
10:26
4845.0
0
4
-7.3
8700
10:27
4846.0
1
3
-5.7
7300
10:28
4853.0
7
11
-3.3
13300
10:29
4854.0
1
3
-0.9
8500
10:30
4853.0
-1
3
1.2
9500
10:31
4851.0
-2
4
2.8
11400
10:32
4849.0
-2
4
3.7
8900
10:33
4851.0
2
4
3.5
7800
10:34
4851.0
0
3
2.8
6200
10:35
4850.0
-1
3
2.2
6900
10:36
4848.0
-2
3
1.9
7500
10:37
4850.0
2
3
2.2
5900
10:38
4848.0
-2
6
1.8
7900
10:39
4846.0
-2
3
1
6100
10:40
4844.0
-2
5
-0.2
13300
10:41
4845.0
1
3
-0.7
7400
10:42
4844.0
-1
5
-2
6900
10:43
4850.0
6
7
-1.8
10600
10:44
4850.0
0
2
-1.2
2900
10:45
4846.0
-4
5
-0.8
7600
10:46
4844.0
-2
3
-1
7400
10:47
4841.0
-3
6
-1.5
17300
10:48
4841.0
0
3
-3.2
8200
10:49
4847.0
6
6
-3.9
19900
10:50
4845.0
-2
6
-4.1
10800
10:51
4842.0
-3
3
-4.4
4800
10:52
4839.0
-3
3
-4.5
15700
10:53
4839.0
0
2
-4.3
7600
10:54
4840.0
1
4
-5.2
4700
10:55
4844.0
4
4
-5
14400
10:56
4847.0
3
5
-3.8
7000
10:57
4855.0
8
8
-0.9
12100
10:58
4855.0
0
2
2.2
7200
10:59
4855.0
0
4
5
4400
11:00
4856.0
1
3
7.2
15400
11:01
4864.0
8
7
9.9
8900
11:02
4865.0
1
3
11.3
5300
11:03
4867.0
2
4
13
7300
11:04
4863.0
-4
6
13.9
24900
11:05
4865.0
2
3
14.8
4800
11:06
4861.0
-4
5
13.6
7700
11:07
4858.0
-3
5
11.6
4500
11:08
4855.0
-3
4
9
7200
11:09
4853.0
-2
3
6.9
8500
11:10
4853.0
0
3
4.2
7100
11:11
4846.0
-7
7
1.2
40100
11:12
4850.0
4
7
-0.8
11800
11:13
4845.0
-5
6
-3
6300
11:14
4845.0
0
4
-4.5
13500
11:15
4848.0
3
5
-5.6
7100
11:16
4846.0
-2
4
-5.8
9500
11:17
4847.0
1
3
-6.7
7200
11:18
4844.0
-3
3
-7.1
7600
11:19
4843.0
-1
3
-7.6
14200
11:20
4838.0
-5
5
-9.4
4900
11:21
4835.0
-3
3
-11.1
8600
11:22
4836.0
1
3
-12.5
7200
11:23
4831.0
-5
6
-14.2
14400
11:24
4832.0
1
2
-15.4
14100
11:25
4837.0
5
6
-14.9
6800
11:26
4837.0
0
4
-13.4
8200
11:27
4837.0
0
5
-12.1
7300
11:28
4841.0
4
5
-9
4500
11:29
4840.0
-1
8
-6.5
6500
11:30
4841.0
1
0
-4.8
4400
12:30
4833.0
-8
24
-4.4
0
12:31
4838.0
5
12
-3.4
27800
12:32
4816.0
-22
21
-6.9
28100
12:33
4812.0
-4
7
-10.8
17000
12:34
4810.0
-2
3
-15.3
19600
12:35
4796.0
-14
14
-20.7
84600
12:36
4804.0
8
8
-25.7
14000
12:37
4812.0
8
10
-25.2
9600
12:38
4809.0
-3
6
-24.3
8800
12:39
4805.0
-4
6
-23.6
13700
12:40
4805.0
0
4
-20.2
6500
12:41
4804.0
-1
5
-18.4
7600
12:42
4803.0
-1
2
-18.6
8100
12:43
4799.0
-4
4
-18.8
25000
12:44
4810.0
11
10
-16.7
14700
12:45
4807.0
-3
6
-15.2
8700
12:46
4804.0
-3
5
-13.9
12000
12:47
4807.0
3
3
-12.2
5400
12:48
4808.0
1
5
-9.4
11300
12:49
4802.0
-6
6
-9.6
10900
12:50
4805.0
3
5
-8.7
14800
12:51
4811.0
6
7
-6.3
6300
12:52
4810.0
-1
3
-4.4
7300
12:53
4806.0
-4
4
-3.5
7300
12:54
4808.0
2
2
-1
2500
12:55
4809.0
1
4
0.8
8000
12:56
4809.0
0
4
1.6
26700
12:57
4812.0
3
5
2.1
8000
12:58
4813.0
1
3
3.5
6400
12:59
4813.0
0
2
4.4
4300
13:00
4808.0
-5
6
3.7
11700
13:01
4805.0
-3
5
2.8
7400
13:02
4809.0
4
3
2.4
2500
13:03
4804.0
-5
5
0.8
9600
13:04
4798.0
-6
6
-2
20500
13:05
4798.0
0
2
-3.7
19300
13:06
4799.0
1
2
-4.7
2600
13:07
4796.0
-3
4
-7
16900
13:08
4798.0
2
1
-8.2
4300
13:09
4798.0
0
1
-7.7
5800
13:10
4797.0
-1
3
-7.5
9000
13:11
4801.0
4
5
-7
8000
13:12
4797.0
-4
7
-6.4
13900
13:13
4798.0
1
2
-6
2000
13:14
4800.0
2
2
-5.5
5400
13:15
4802.0
2
3
-4.4
5400
13:16
4803.0
1
2
-3.6
4400
13:17
4801.0
-2
3
-2.5
4900
13:18
4804.0
3
3
-1.2
6200
13:19
4804.0
0
3
-0.2
8300
13:20
4804.0
0
1
0.4
3300
13:21
4806.0
2
3
1.1
4700
13:22
4810.0
4
4
3
7700
13:23
4814.0
4
6
4.9
12300
13:24
4814.0
0
1
6.9
2900
13:25
4813.0
-1
2
8.5
12900
13:26
4812.0
-1
3
9.4
4100
13:27
4810.0
-2
3
9.4
7900
13:28
4811.0
1
1
8.5
4700
13:29
4812.0
1
2
7.5
5500
13:30
4806.0
-6
6
5.8
9700
13:31
4805.0
-1
3
4.2
5200
13:32
4807.0
2
3
3.1
4300
13:33
4808.0
1
3
2.1
5900
13:34
4811.0
3
4
1.4
7900
13:35
4810.0
-1
1
1.7
3700
13:36
4810.0
0
4
2.3
7600
13:37
4808.0
-2
2
2.1
5700
13:38
4812.0
4
4
2.3
2000
13:39
4810.0
-2
3
1.7
5400
13:40
4810.0
0
1
1.4
4600
13:41
4812.0
2
3
1.4
9700
13:42
4813.0
1
2
2
2700
13:43
4814.0
1
2
2
3400
13:44
4813.0
-1
1
2.2
3000
13:45
4813.0
0
1
2.4
6900
13:46
4820.0
7
7
3.5
14800
13:47
4820.0
0
3
4.5
3900
13:48
4819.0
-1
4
5.3
6100
13:49
4817.0
-2
1
6
3600
13:50
4820.0
3
6
7.1
9100
13:51
4823.0
3
5
7.2
31500
13:52
4824.0
1
3
7.5
8400
13:53
4819.0
-5
6
7.2
7900
13:54
4814.0
-5
8
6.5
27600
13:55
4817.0
3
2
5.4
2600
13:56
4815.0
-2
4
3.4
7600
13:57
4814.0
-1
1
1.2
3900
13:58
4815.0
1
1
0.1
5700
13:59
4818.0
3
2
0.6
6000
14:00
4819.0
1
4
0.6
13500
14:01
4817.0
-2
3
0.8
5500
14:02
4818.0
1
1
1.2
2800
14:03
4812.0
-6
6
0.6
10900
14:04
4816.0
4
5
-0.1
8100
14:05
4815.0
-1
1
-1.1
2700
14:06
4817.0
2
2
-1.3
7100
14:07
4814.0
-3
2
-2.1
4300
14:08
4812.0
-2
1
-2
8300
14:09
4811.0
-1
1
-3
2900
14:10
4812.0
1
3
-3.5
10000
14:11
4812.0
0
3
-4.2
13100
14:12
4814.0
2
1
-4
5000
14:13
4810.0
-4
3
-4
7500
14:14
4811.0
1
6
-3.8
11400
14:15
4812.0
1
3
-3.4
9900
14:16
4817.0
5
6
-2.2
6900
14:17
4818.0
1
4
-1.2
12200
14:18
4817.0
-1
2
0.3
6700
14:19
4814.0
-3
3
0.9
5500
14:20
4817.0
3
4
1.9
8100
14:21
4817.0
0
1
1.8
2600
14:22
4812.0
-5
6
0.7
12900
14:23
4805.0
-7
8
-1.3
33400
14:24
4801.0
-4
8
-3.2
57200
14:25
4801.0
0
3
-5.7
12300
14:26
4796.0
-5
5
-9
14700
14:27
4797.0
1
4
-11.2
27600
14:28
4797.0
0
2
-12.2
4600
14:29
4798.0
1
3
-12.1
10500
14:30
4795.0
-3
5
-12.5
16100
14:31
4798.0
3
4
-11.3
8500
14:32
4797.0
-1
3
-10.6
5200
14:33
4798.0
1
2
-9.9
5000
14:34
4800.0
2
4
-9
14200
14:35
4800.0
0
2
-7.6
4600
14:36
4800.0
0
2
-6.7
5900
14:37
4802.0
2
3
-5.2
4700
14:38
4799.0
-3
3
-4.6
9400
14:39
4798.0
-1
2
-4.4
4600
14:40
4800.0
2
3
-4
10200
14:41
4801.0
1
3
-3.1
7000
14:42
4801.0
0
2
-2.6
6800
14:43
4801.0
0
1
-1.6
3600
14:44
4800.0
-1
2
-0.6
5300
14:45
4800.0
0
2
0
5300
14:46
4799.0
-1
2
0.4
6800
14:47
4802.0
3
2
1
14500
14:48
4802.0
0
2
1.3
6800
14:49
4802.0
0
2
1.6
4600
14:50
4800.0
-2
3
1.7
9000
14:51
4800.0
0
5
1.7
12200
14:52
4797.0
-3
8
0.7
22800
14:53
4795.0
-2
3
-0.6
6500
14:54
4781.0
-14
14
-4.1
74500
14:55
4782.0
1
4
-7.2
30400
14:56
4784.0
2
3
-9.8
10400
14:57
4785.0
1
2
-11.8
8400
14:58
4787.0
2
3
-12.9
14400
14:59
4785.0
-2
2
-11.5
5300
15:00
4783.0
-2
3
-10.6
31400
15:01
4786.0
3
3
-9.7
17100
15:02
4783.0
-3
3
-9.3
10800
15:03
4783.0
0
1
-9.5
5200
15:04
4784.0
1
1
-9.1
17300
15:05
4784.0
0
2
-8.3
11200
15:06
4785.0
1
2
-7.8
14900
15:07
4788.0
3
3
-6.3
15900
15:08
4786.0
-2
2
-5.1
14900
15:09
4789.0
3
4
-3.7
17600
15:10
4791.0
2
3
-1.9
15100
15:11
4791.0
0
2
-0.4
7300
15:12
4790.0
-1
3
0.5
10400
15:13
4791.0
1
3
1.9
7200
15:14
4793.0
2
4
3.1
12700
15:15
4792.0
-1
4
3.6
15400
15:16
4790.0
-2
4
3.8
8500
15:17
4788.0
-2
4
3.8
11400
15:18
4791.0
3
4
3.9
15000
15:19
4787.0
-4
7
2.5
22300
15:20
4784.0
-3
4
0.8
17100
15:21
4786.0
2
2
-0.1
11200
15:22
4785.0
-1
3
-0.7
14900
15:23
4778.0
-7
9
-2.9
41000
15:24
4774.0
-4
7
-5.1
37000
11/02
09:00
4745.0
-29
24
-11.4
497300
09:01
4732.0
-13
30
-20
86100
09:02
4732.0
0
11
-28.6
36400
09:03
4739.0
7
18
-34.6
64200
09:04
4722.0
-17
21
-42.5
43200
09:05
4737.0
15
17
-42.2
0
09:06
4750.0
13
17
-37.2
40000
09:07
4765.0
15
19
-29.7
37100
09:08
4775.0
10
12
-22.1
27500
09:09
4774.0
-1
8
-11.1
19700
09:10
4770.0
-4
13
-3.6
21200
09:11
4780.0
10
9
2.8
14600
09:12
4778.0
-2
5
5.9
19000
09:13
4782.0
4
5
7.6
16500
09:14
4791.0
9
10
11.1
29900
09:15
4789.0
-2
8
15
24400
09:16
4785.0
-4
5
16.2
15800
09:17
4792.0
7
11
18.9
17900
09:18
4785.0
-7
6
19.7
14900
09:19
4782.0
-3
7
18.1
10800
09:20
4791.0
9
9
18.2
13600
09:21
4782.0
-9
10
17.8
9900
09:22
4778.0
-4
8
15.3
20400
09:23
4789.0
11
10
15.6
10000
09:24
4788.0
-1
6
16.3
13700
09:25
4795.0
7
10
15.1
17800
09:26
4803.0
8
8
16.4
28900
09:27
4803.0
0
6
18.6
27400
09:28
4805.0
2
5
19.2
21600
09:29
4807.0
2
5
19.6
27400
09:30
4800.0
-7
11
18
20000
09:31
4793.0
-7
10
14.3
13000
09:32
4792.0
-1
7
11
15100
09:33
4789.0
-3
6
7.3
10200
09:34
4795.0
6
8
4
13800
09:35
4798.0
3
7
2.5
16300
09:36
4800.0
2
3
3.1
10100
09:37
4800.0
0
7
3.8
17600
09:38
4807.0
7
8
6.4
8900
09:39
4810.0
3
5
8.7
19300
09:40
4807.0
-3
5
9.8
9200
09:41
4807.0
0
2
10.3
8900
09:42
4809.0
2
4
11.4
4700
09:43
4808.0
-1
2
10.7
8400
09:44
4810.0
2
5
9.6
15600
09:45
4813.0
3
4
9.9
16900
09:46
4814.0
1
3
10
15200
09:47
4814.0
0
4
9.6
10000
09:48
4808.0
-6
9
8.8
15900
09:49
4808.0
0
5
7.6
11300
09:50
4804.0
-4
6
5.4
18300
09:51
4803.0
-1
3
3.2
4500
09:52
4804.0
1
6
1.2
11000
09:53
4796.0
-8
10
-0.8
7500
09:54
4795.0
-1
4
-3
7300
09:55
4800.0
5
5
-3.8
5200
09:56
4799.0
-1
4
-4.8
7100
09:57
4799.0
0
3
-6.1
6900
09:58
4798.0
-1
3
-6
8100
09:59
4798.0
0
2
-5.6
4700
10:00
4798.0
0
3
-6
8700
10:01
4800.0
2
3
-5.8
5800
10:02
4800.0
0
4
-5.6
9400
10:03
4795.0
-5
7
-5.7
9900
10:04
4794.0
-1
3
-5.8
3200
10:05
4793.0
-1
2
-6.3
7200
10:06
4792.0
-1
5
-7.3
11600
10:07
4787.0
-5
6
-9
6300
10:08
4787.0
0
3
-9.8
9800
10:09
4791.0
4
4
-9.6
5100
10:10
4789.0
-2
2
-9.4
6300
10:11
4790.0
1
2
-8.9
5500
10:12
4791.0
1
2
-7.2
6600
10:13
4789.0
-2
5
-6
8200
10:14
4788.0
-1
4
-5.8
8600
10:15
4792.0
4
5
-4.7
6800
10:16
4786.0
-6
5
-4.8
5900
10:17
4784.0
-2
3
-5.4
7500
10:18
4788.0
4
7
-5.3
8000
10:19
4789.0
1
3
-4.9
4400
10:20
4793.0
4
4
-4.4
10400
10:21
4790.0
-3
4
-3.2
5200
10:22
4793.0
3
6
-1.2
13900
10:23
4794.0
1
5
0.2
7700
10:24
4797.0
3
5
1.8
3300
10:25
4797.0
0
5
2.6
5300
10:26
4795.0
-2
4
3.8
4900
10:27
4795.0
0
3
4.4
7400
10:28
4796.0
1
4
4.8
4700
10:29
4797.0
1
2
4.7
2900
10:30
4795.0
-2
3
4.2
4000
10:31
4791.0
-4
5
3.4
8900
10:32
4792.0
1
2
2.6
2600
10:33
4794.0
2
3
2
3300
10:34
4788.0
-6
5
0.3
8900
10:35
4795.0
7
7
0
7900
10:36
4795.0
0
2
0.6
5300
10:37
4794.0
-1
2
0.9
8000
10:38
4791.0
-3
3
0.2
3800
10:39
4789.0
-2
2
0.4
5300
10:40
4789.0
0
2
-0.7
3300
10:41
4790.0
1
3
-1.8
5500
10:42
4792.0
2
3
-2.6
3000
10:43
4791.0
-1
1
-2.7
7400
10:44
4791.0
0
1
-2.4
2700
10:45
4788.0
-3
2
-2.4
5200
10:46
4790.0
2
2
-2.4
3900
10:47
4787.0
-3
7
-3.1
20300
10:48
4786.0
-1
1
-3.8
4300
10:49
4787.0
1
4
-4.2
9200
10:50
4779.0
-8
8
-5.3
19100
10:51
4782.0
3
5
-6.4
5300
10:52
4780.0
-2
3
-7.2
3900
10:53
4778.0
-2
1
-8
7300
10:54
4779.0
1
2
-8.9
5500
10:55
4780.0
1
3
-8.1
6800
10:56
4781.0
1
2
-7.9
5100
10:57
4781.0
0
3
-7.3
5400
10:58
4783.0
2
3
-5.8
6400
10:59
4786.0
3
4
-4.4
15300
11:00
4784.0
-2
3
-3.1
4800
11:01
4782.0
-2
3
-2.4
6400
11:02
4781.0
-1
2
-1.9
5300
11:03
4781.0
0
4
-1.9
10000
11:04
4778.0
-3
3
-3
6300
11:05
4772.0
-6
10
-4.8
35700
11:06
4772.0
0
3
-6
9400
11:07
4766.0
-6
5
-8
6700
11:08
4767.0
1
2
-9.8
6400
11:09
4764.0
-3
3
-11.6
4700
11:10
4759.0
-5
6
-13
12000
11:11
4758.0
-1
1
-14.5
4600
11:12
4757.0
-1
1
-15.1
5800
11:13
4758.0
1
3
-15.8
5400
11:14
4757.0
-1
3
-16
10300
11:15
4757.0
0
3
-15.5
5700
11:16
4757.0
0
2
-14.7
4300
11:17
4755.0
-2
2
-14.1
8400
11:18
4758.0
3
3
-13.3
6000
11:19
4759.0
1
2
-12.1
4100
11:20
4758.0
-1
3
-11
6200
11:21
4757.0
-1
2
-10.1
5700
11:22
4757.0
0
4
-8.7
7100
11:23
4759.0
2
5
-7.6
5100
11:24
4756.0
-3
4
-7
5500
11:25
4754.0
-2
3
-6.6
3100
11:26
4754.0
0
3
-6
7900
11:27
4758.0
4
5
-4.9
5400
11:28
4759.0
1
1
-4
4000
11:29
4759.0
0
3
-2.7
6000
11:30
4756.0
-3
2
-1.6
2500
12:30
4766.0
10
12
1
0
12:31
4766.0
0
7
2.6
13500
12:32
4767.0
1
6
4.2
7000
12:33
4767.0
0
5
5.7
13200
12:34
4766.0
-1
5
7.4
14300
12:35
4773.0
7
9
8.2
15300
12:36
4773.0
0
3
9
7200
12:37
4770.0
-3
4
9.1
7900
12:38
4770.0
0
2
9.2
5300
12:39
4768.0
-2
4
9.1
8700
12:40
4768.0
0
2
7.7
6600
12:41
4770.0
2
5
6.5
11100
12:42
4770.0
0
1
6
6700
12:43
4772.0
2
4
5.9
4800
12:44
4773.0
1
2
6.3
5000
12:45
4771.0
-2
4
6.3
7400
12:46
4767.0
-4
4
5.3
10300
12:47
4770.0
3
5
4.9
7200
12:48
4769.0
-1
1
3.8
2500
12:49
4768.0
-1
4
2.2
11900
12:50
4768.0
0
2
1
5800
12:51
4767.0
-1
2
0.7
3800
12:52
4771.0
4
5
0.4
7900
12:53
4771.0
0
2
0.3
4700
12:54
4771.0
0
2
0.3
3800
12:55
4772.0
1
1
0.9
2600
12:56
4771.0
-1
1
1.5
8300
12:57
4768.0
-3
5
0.8
15000
12:58
4766.0
-2
3
-0.1
13200
12:59
4772.0
6
8
-0.2
11400
13:00
4765.0
-7
13
-1.2
31000
13:01
4760.0
-5
9
-2.9
13100
13:02
4755.0
-5
8
-4.9
19400
13:03
4744.0
-11
15
-8.3
29600
13:04
4752.0
8
8
-11.6
8400
13:05
4756.0
4
4
-13
5700
13:06
4759.0
3
8
-12.7
9100
13:07
4762.0
3
8
-11
10700
13:08
4763.0
1
3
-6.8
7900
13:09
4769.0
6
6
-3.3
5000
13:10
4769.0
0
6
-0.6
12900
13:11
4767.0
-2
3
1
3100
13:12
4763.0
-4
5
1.5
6400
13:13
4764.0
1
4
1.9
8200
13:14
4765.0
1
3
1.2
5100
13:15
4764.0
-1
1
0.4
8200
13:16
4761.0
-3
5
-0.6
13400
13:17
4761.0
0
2
-0.6
10100
13:18
4767.0
6
5
0.2
5800
13:19
4767.0
0
2
0.7
7700
13:20
4770.0
3
3
2
4100
13:21
4768.0
-2
2
3.5
5100
13:22
4770.0
2
2
5.2
4100
13:23
4770.0
0
2
5.7
6600
13:24
4772.0
2
2
6.7
4600
13:25
4772.0
0
2
6.8
4200
13:26
4770.0
-2
3
6.8
7100
13:27
4771.0
1
2
6.4
4600
13:28
4771.0
0
3
5.5
5200
13:29
4774.0
3
6
5
8000
13:30
4772.0
-2
3
4.4
3900
13:31
4769.0
-3
3
3.8
3200
13:32
4771.0
2
5
3.4
11600
13:33
4769.0
-2
3
2.8
5000
13:34
4767.0
-2
4
1.4
12200
13:35
4768.0
1
4
0.7
10500
13:36
4768.0
0
2
0.4
3100
13:37
4769.0
1
0
-0.2
1600
13:38
4770.0
1
2
-0.2
3300
13:39
4770.0
0
2
0.2
5600
13:40
4772.0
2
2
0.6
4100
13:41
4771.0
-1
0
0.8
2000
13:42
4770.0
-1
1
0.7
2500
13:43
4773.0
3
3
1
4000
13:44
4772.0
-1
1
1.2
4900
13:45
4768.0
-4
4
0.5
8600
13:46
4770.0
2
3
0.2
8100
13:47
4771.0
1
2
0.4
2800
13:48
4774.0
3
3
0.4
11700
13:49
4774.0
0
2
0.8
3000
13:50
4774.0
0
3
1.9
4600
13:51
4772.0
-2
1
2.2
11600
13:52
4770.0
-2
2
2
4300
13:53
4771.0
1
2
1.4
2600
13:54
4771.0
0
1
1
1600
13:55
4766.0
-5
6
-0.4
15400
13:56
4765.0
-1
2
-1.6
7500
13:57
4764.0
-1
3
-2.6
8400
13:58
4762.0
-2
5
-4.1
10500
13:59
4764.0
2
3
-5.4
8200
14:00
4764.0
0
5
-5.6
24500
14:01
4766.0
2
1
-5.3
7500
14:02
4765.0
-1
1
-5
8400
14:03
4772.0
7
7
-3
16900
14:04
4769.0
-3
6
-2
7000
14:05
4765.0
-4
3
-1.5
7300
14:06
4765.0
0
4
-1.5
21500
14:07
4763.0
-2
3
-1.6
6300
14:08
4767.0
4
3
-2.4
5000
14:09
4770.0
3
4
-2.1
5700
14:10
4769.0
-1
2
-1.3
3900
14:11
4770.0
1
2
-0.3
5100
14:12
4769.0
-1
1
1
3300
14:13
4768.0
-1
2
1.4
3400
14:14
4766.0
-2
3
0.9
5900
14:15
4769.0
3
3
1.1
6400
14:16
4769.0
0
1
1
4000
14:17
4770.0
1
4
1.2
6100
14:18
4770.0
0
1
1.7
5700
14:19
4769.0
-1
1
2.4
5600
14:20
4767.0
-2
2
1.9
4200
14:21
4769.0
2
2
1.8
2100
14:22
4769.0
0
3
1.4
7600
14:23
4769.0
0
1
0.9
4500
14:24
4767.0
-2
2
0.4
8000
14:25
4766.0
-1
1
0.1
5300
14:26
4767.0
1
1
-0.4
2600
14:27
4765.0
-2
2
-1.2
5000
14:28
4767.0
2
2
-1.4
6500
14:29
4768.0
1
2
-1.1
3600
14:30
4767.0
-1
3
-1
11600
14:31
4768.0
1
1
-0.9
4500
14:32
4770.0
2
2
-0.2
8700
14:33
4771.0
1
2
0.4
6600
14:34
4773.0
2
2
1.3
7300
14:35
4770.0
-3
2
1.9
8300
14:36
4771.0
1
1
2.4
5300
14:37
4773.0
2
3
2.9
5500
14:38
4771.0
-2
4
2.8
9000
14:39
4770.0
-1
2
2
6200
14:40
4771.0
1
1
2.1
8100
14:41
4772.0
1
2
2.2
7100
14:42
4775.0
3
3
2.4
16200
14:43
4776.0
1
3
3.2
8700
14:44
4775.0
-1
3
3.9
8800
14:45
4775.0
0
3
4.4
25300
14:46
4771.0
-4
4
4.1
24900
14:47
4770.0
-1
3
3.1
6600
14:48
4766.0
-4
3
1.2
9500
14:49
4767.0
1
2
-0.4
6700
14:50
4767.0
0
2
-2
9700
14:51
4767.0
0
2
-2.8
7600
14:52
4770.0
3
4
-3
26300
14:53
4768.0
-2
3
-2.7
4300
14:54
4770.0
2
1
-2.2
5900
14:55
4770.0
0
3
-1.7
7000
14:56
4772.0
2
2
-0.8
6000
14:57
4772.0
0
2
-0.5
8900
14:58
4768.0
-4
3
-0.4
14000
14:59
4769.0
1
2
-0.4
5100
15:00
4772.0
3
3
-0.1
11100
15:01
4772.0
0
1
-0.2
6800
15:02
4769.0
-3
3
-0.6
14200
15:03
4767.0
-2
2
-0.6
11800
15:04
4768.0
1
1
-0.8
8500
15:05
4767.0
-1
5
-1.6
21300
15:06
4769.0
2
4
-2.1
8800
15:07
4763.0
-6
6
-2.8
8500
15:08
4761.0
-2
3
-3.4
9200
15:09
4762.0
1
2
-4.1
10600
15:10
4755.0
-7
8
-5.7
18900
15:11
4755.0
0
2
-7.8
8900
15:12
4753.0
-2
2
-9.2
7300
15:13
4751.0
-2
2
-10.6
10200
15:14
4752.0
1
2
-12
17600
15:15
4748.0
-4
6
-12.6
22100
15:16
4749.0
1
2
-13.1
13700
15:17
4750.0
1
1
-12.9
15100
15:18
4748.0
-2
4
-12.7
15900
15:19
4754.0
6
6
-11.6
14900
15:20
4754.0
0
3
-9.8
12400
15:21
4755.0
1
3
-7.9
17000
15:22
4755.0
0
1
-6.2
7800
15:23
4752.0
-3
4
-4.8
18600
15:24
4748.0
-4
5
-5.2
23600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー