三菱商事(8058)でデイトレの練習
1分足 ／最低売買価格 472,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4722.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8058-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／エネルギー／資源／＄レアメタル／＄レアアース／＄再生可能えねるぎー／＄洋上風力／シェールガス／中国／発電設備／食肉／電力自由化／石炭火力／風力発電／＄データセンター／＄ロシア／＄せきたん／三菱グループ／＄景気敏感／＄核融合 決算期：3月末日
- 当区間内で得られる最大の利益：17,300円
- 三菱商事の株を購入するのに最低限必要な金額472,200円
- ローソク足本数180／高値4801.0円／安値4628.0円／当区間最後の終値4722.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目3番1号 略称：三菱商
レポート
出来高の最大値：239000 出来高合計：21530100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.359 乖離率の最小値：-2.132
当区間のＲＳＩの最大値：96 ＲＳＩの最小値：3.077
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
4791.0
-5
18
-
43200
09:01
4791.0
-5
18
-
43200
09:02
4791.0
0
11
-
29700
09:03
4793.0
2
8
-
24900
09:04
4794.0
1
4
-
21800
09:05
4800.0
6
6
-
0
09:06
4781.0
-19
19
-
39600
09:07
4774.0
-7
10
-
53600
09:08
4774.0
0
8
-
20500
09:09
4777.0
3
12
-
239000
09:10
4776.0
-1
8
-
17000
09:11
4773.0
-3
8
-
16100
09:12
4769.0
-4
7
-
23000
09:13
4771.0
2
5
-
24700
09:14
4764.0
-7
7
-
26700
09:15
4772.0
8
14
-
44300
09:16
4773.0
1
8
-
21400
09:17
4770.0
-3
7
-
24500
09:18
4766.0
-4
6
-
18000
09:19
4770.0
4
4
-
19200
09:20
4763.0
-7
8
-
16800
09:21
4765.0
2
3
-
14800
09:22
4764.0
-1
3
-
8800
09:23
4762.0
-2
4
-
13900
09:24
4764.0
2
4
-12.1
19400
09:25
4766.0
2
4
-10.3
9000
09:26
4764.0
-2
2
-9.4
10000
09:27
4762.0
-2
3
-8.7
10600
09:28
4763.0
1
4
-7.3
27800
09:29
4762.0
-1
2
-6.4
7000
09:30
4762.0
0
3
-5.7
16100
09:31
4760.0
-2
2
-5.6
8700
09:32
4755.0
-5
6
-6.3
49200
09:33
4749.0
-6
7
-8.1
127600
09:34
4750.0
1
3
-9.4
13600
09:35
4750.0
0
3
-10.8
12900
09:36
4744.0
-6
8
-12.8
44700
09:37
4747.0
3
3
-13.5
12000
09:38
4748.0
1
4
-12.8
20000
09:39
4746.0
-2
2
-12.9
15900
09:40
4743.0
-3
5
-13.1
42700
09:41
4746.0
3
3
-11.6
12800
09:42
4743.0
-3
3
-11.4
13700
09:43
4745.0
2
4
-11.1
8700
09:44
4745.0
0
3
-10.3
20500
09:45
4746.0
1
3
-9
9900
09:46
4746.0
0
2
-8.3
7000
09:47
4745.0
-1
1
-7.1
4300
09:48
4743.0
-2
2
-6.8
12400
09:49
4746.0
3
4
-5.8
15500
09:50
4748.0
2
6
-4.7
16500
09:51
4744.0
-4
4
-4.3
10100
09:52
4744.0
0
2
-3.8
13600
09:53
4741.0
-3
4
-3.3
22100
09:54
4741.0
0
2
-3.5
8300
09:55
4740.0
-1
3
-4.2
25200
09:56
4739.0
-1
2
-4.4
6600
09:57
4739.0
0
1
-4.7
3800
09:58
4738.0
-1
1
-4.9
11400
09:59
4733.0
-5
5
-5.8
44500
10:00
4733.0
0
3
-6.5
10200
10:01
4734.0
1
3
-7.1
9100
10:02
4733.0
-1
2
-7.8
7000
10:03
4735.0
2
2
-7.8
9600
10:04
4735.0
0
2
-7
8000
10:05
4735.0
0
2
-6.3
10800
10:06
4732.0
-3
5
-6.1
18500
10:07
4738.0
6
7
-4.9
16800
10:08
4736.0
-2
3
-4.4
9100
10:09
4735.0
-1
2
-4
7400
10:10
4732.0
-3
2
-4
13800
10:11
4733.0
1
3
-3.3
33100
10:12
4729.0
-4
5
-4.4
43400
10:13
4730.0
1
1
-5.1
6000
10:14
4730.0
0
2
-5.5
14400
10:15
4730.0
0
2
-5.2
9700
10:16
4729.0
-1
2
-5.4
10200
10:17
4729.0
0
4
-4.8
31500
10:18
4727.0
-2
2
-4.8
7900
10:19
4727.0
0
0
-4.8
2300
10:20
4726.0
-1
1
-5.1
18400
10:21
4726.0
0
2
-5.2
10800
10:22
4726.0
0
4
-5.2
37200
10:23
4725.0
-1
1
-5.1
2600
10:24
4723.0
-2
2
-5.5
10000
10:25
4723.0
0
1
-5.7
6700
10:26
4725.0
2
3
-5.6
15000
10:27
4726.0
1
2
-5.3
5500
10:28
4723.0
-3
3
-5.2
8400
10:29
4723.0
0
2
-4.7
15100
10:30
4724.0
1
4
-4.1
19300
10:31
4724.0
0
1
-4
2900
10:32
4720.0
-4
4
-4.4
9500
10:33
4718.0
-2
5
-4.7
53300
10:34
4715.0
-3
3
-5.5
19500
10:35
4713.0
-2
3
-7
16400
10:36
4714.0
1
3
-8.2
15400
10:37
4720.0
6
8
-7.8
19100
10:38
4730.0
10
9
-5.4
28300
10:39
4736.0
6
6
-1.5
25100
10:40
4732.0
-4
4
2.2
9400
10:41
4739.0
7
7
6.8
20600
10:42
4737.0
-2
3
9.9
11300
10:43
4732.0
-5
6
10.1
9100
10:44
4737.0
5
7
9.9
15700
10:45
4735.0
-2
10
10.2
35000
10:46
4739.0
4
4
9.6
5100
10:47
4738.0
-1
1
9.4
5100
10:48
4740.0
2
2
10.4
8500
10:49
4739.0
-1
1
10.1
5800
10:50
4745.0
6
6
11.2
16700
10:51
4746.0
1
2
11.8
9700
10:52
4745.0
-1
4
12.4
15900
10:53
4745.0
0
5
12.6
18500
10:54
4742.0
-3
5
12.4
9500
10:55
4742.0
0
3
11.1
11800
10:56
4742.0
0
6
9.6
45600
10:57
4742.0
0
3
8.1
8000
10:58
4740.0
-2
2
6.2
9700
10:59
4737.0
-3
3
4.3
9400
11:00
4734.0
-3
6
1.9
16900
11:01
4735.0
1
2
-0.4
9500
11:02
4732.0
-3
3
-2.8
13400
11:03
4732.0
0
3
-4.5
8200
11:04
4731.0
-1
1
-5.5
7600
11:05
4730.0
-1
2
-6.2
9400
11:06
4731.0
1
5
-6.7
16300
11:07
4731.0
0
3
-6.7
10300
11:08
4730.0
-1
2
-7
1700
11:09
4731.0
1
3
-6.8
11100
11:10
4730.0
-1
3
-6.6
16000
11:11
4727.0
-3
3
-6.9
14400
11:12
4727.0
0
2
-7.2
5400
11:13
4727.0
0
2
-7.3
7000
11:14
4726.0
-1
2
-7.8
6800
11:15
4719.0
-7
6
-9
21300
11:16
4719.0
0
2
-9.5
5100
11:17
4721.0
2
4
-9.7
10900
11:18
4719.0
-2
3
-10.3
5200
11:19
4719.0
0
1
-10.8
6000
11:20
4716.0
-3
3
-10.3
12100
11:21
4718.0
2
3
-9.6
11900
11:22
4718.0
0
1
-9.2
7400
11:23
4719.0
1
2
-8.4
4400
11:24
4718.0
-1
2
-7.8
10600
11:25
4717.0
-1
2
-6.9
5900
11:26
4723.0
6
5
-5.4
13000
11:27
4720.0
-3
5
-4.6
11900
11:28
4720.0
0
1
-3.9
3000
11:29
4720.0
0
2
-3
8800
11:30
4718.0
-2
0
-2.4
4700
12:30
4722.0
4
9
-2.2
0
12:31
4724.0
2
4
-1.1
7700
12:32
4723.0
-1
2
-0.2
3800
12:33
4722.0
-1
2
0.5
7900
12:34
4723.0
1
2
1.8
6500
12:35
4720.0
-3
5
1.7
27000
12:36
4720.0
0
4
1.2
6100
12:37
4718.0
-2
2
0.5
11000
12:38
4721.0
3
4
0.5
21800
12:39
4723.0
2
2
0.4
9500
12:40
4719.0
-4
7
0.2
39200
12:41
4720.0
1
1
0.2
4000
12:42
4721.0
1
1
0.7
3600
12:43
4721.0
0
2
0.6
9600
12:44
4723.0
2
2
0.4
3000
12:45
4722.0
-1
1
0.8
10100
12:46
4723.0
1
2
1.2
11100
12:47
4721.0
-2
3
1.1
9600
12:48
4722.0
1
2
1.2
7300
12:49
4723.0
1
2
0.9
12400
12:50
4724.0
1
1
1.3
4700
12:51
4723.0
-1
2
1.2
7500
12:52
4722.0
-1
2
1.3
6700
12:53
4723.0
1
1
1.4
1800
12:54
4724.0
1
2
1.3
6900
12:55
4724.0
0
4
1.2
21700
12:56
4725.0
1
2
1.6
8400
12:57
4722.0
-3
3
1.6
5000
12:58
4722.0
0
1
1.4
3800
12:59
4722.0
0
2
1.1
6100
13:00
4721.0
-1
3
0.4
6700
13:01
4722.0
1
2
-0.2
9800
13:02
4721.0
-1
2
-0.6
4600
13:03
4718.0
-3
3
-1.2
48100
13:04
4718.0
0
2
-1.8
8600
13:05
4718.0
0
1
-2.4
2600
13:06
4720.0
2
4
-2.8
21700
13:07
4719.0
-1
2
-3.1
2600
13:08
4719.0
0
2
-2.8
5000
13:09
4720.0
1
1
-2.3
1900
13:10
4720.0
0
3
-1.8
18700
13:11
4721.0
1
1
-1.6
4500
13:12
4719.0
-2
1
-1.5
2400
13:13
4719.0
0
2
-1.4
4100
13:14
4718.0
-1
2
-1.6
5400
13:15
4719.0
1
1
-1.6
17200
13:16
4719.0
0
1
-1.8
2700
13:17
4717.0
-2
1
-2
6800
13:18
4716.0
-1
3
-2.3
20400
13:19
4714.0
-2
3
-2.7
44500
13:20
4715.0
1
2
-3.2
7700
13:21
4714.0
-1
1
-3.7
4400
13:22
4714.0
0
2
-4
6100
13:23
4714.0
0
2
-4.1
11300
13:24
4715.0
1
1
-3.6
3700
13:25
4717.0
2
3
-3
17200
13:26
4718.0
1
2
-2.1
4300
13:27
4717.0
-1
1
-1.3
4800
13:28
4716.0
-1
2
-0.8
6600
13:29
4715.0
-1
2
-0.7
16600
13:30
4714.0
-1
2
-1.2
14400
13:31
4715.0
1
1
-1.6
2100
13:32
4716.0
1
2
-1.6
12500
13:33
4716.0
0
2
-1.5
8300
13:34
4717.0
1
1
-1
2100
13:35
4714.0
-3
3
-0.8
14700
13:36
4716.0
2
3
-0.4
9200
13:37
4716.0
0
1
-0.2
3900
13:38
4714.0
-2
3
-0.4
6200
13:39
4715.0
1
1
-0.7
1000
13:40
4715.0
0
2
-0.4
6600
13:41
4713.0
-2
3
-0.7
9400
13:42
4713.0
0
2
-1.2
14000
13:43
4713.0
0
1
-1.2
2000
13:44
4714.0
1
1
-1.4
1100
13:45
4714.0
0
1
-1.6
1400
13:46
4711.0
-3
3
-1.9
34400
13:47
4709.0
-2
5
-2.5
89000
13:48
4709.0
0
2
-3.1
6100
13:49
4711.0
2
2
-3.5
8200
13:50
4709.0
-2
2
-4.2
7900
13:51
4708.0
-1
3
-4.4
6000
13:52
4708.0
0
0
-4.2
5600
13:53
4708.0
0
1
-4.1
3000
13:54
4706.0
-2
2
-4.8
12600
13:55
4698.0
-8
8
-6.3
204500
13:56
4698.0
0
3
-7.6
21600
13:57
4699.0
1
1
-8.8
2300
13:58
4700.0
1
2
-9.7
10400
13:59
4699.0
-1
3
-10.4
10300
14:00
4697.0
-2
4
-9.9
33200
14:01
4696.0
-1
1
-9.5
3200
14:02
4698.0
2
1
-9
11200
14:03
4698.0
0
2
-8.8
9700
14:04
4697.0
-1
2
-8.4
5300
14:05
4697.0
0
1
-7.7
1900
14:06
4699.0
2
3
-6.6
15300
14:07
4697.0
-2
1
-6.1
15600
14:08
4698.0
1
2
-5.5
11500
14:09
4698.0
0
2
-4.7
3800
14:10
4700.0
2
3
-3.5
38400
14:11
4700.0
0
2
-2.9
9900
14:12
4700.0
0
3
-1.9
10800
14:13
4702.0
2
2
-0.8
11400
14:14
4700.0
-2
2
0
7800
14:15
4702.0
2
2
0.7
5000
14:16
4700.0
-2
2
1
10900
14:17
4700.0
0
1
1.3
3500
14:18
4699.0
-1
3
1.1
17200
14:19
4700.0
1
2
1.3
14100
14:20
4700.0
0
1
0.8
5100
14:21
4700.0
0
2
0.8
8500
14:22
4699.0
-1
2
0.6
11800
14:23
4701.0
2
1
0.9
3400
14:24
4701.0
0
1
1
2900
14:25
4700.0
-1
1
0.9
2800
14:26
4700.0
0
2
0.8
13600
14:27
4700.0
0
1
0.9
3300
14:28
4701.0
1
1
0.8
13500
14:29
4704.0
3
5
1.1
22000
14:30
4702.0
-2
4
1.3
15400
14:31
4703.0
1
3
1.7
5800
14:32
4704.0
1
1
2.2
3800
14:33
4704.0
0
2
2.6
5800
14:34
4702.0
-2
2
2
9200
14:35
4701.0
-1
3
1.8
6600
14:36
4700.0
-1
2
1.2
12300
14:37
4699.0
-1
1
0.2
5000
14:38
4703.0
4
4
0
23700
14:39
4703.0
0
1
0.1
16400
14:40
4703.0
0
2
0.4
8400
14:41
4703.0
0
1
0.9
4600
14:42
4705.0
2
2
1.9
8800
14:43
4704.0
-1
1
1.9
3000
14:44
4705.0
1
2
2.1
18300
14:45
4709.0
4
5
3
23900
14:46
4711.0
2
2
4.1
12000
14:47
4709.0
-2
2
4.5
9400
14:48
4710.0
1
2
5.4
13600
14:49
4712.0
2
3
6.3
10000
14:50
4713.0
1
2
6.6
11400
14:51
4713.0
0
2
6.5
9000
14:52
4713.0
0
2
6.8
16400
14:53
4715.0
2
2
7.2
8800
14:54
4719.0
4
5
8
32900
14:55
4720.0
1
3
8.7
22700
14:56
4719.0
-1
3
9.2
14300
14:57
4718.0
-1
2
9.7
5800
14:58
4720.0
2
2
10
7800
14:59
4720.0
0
3
9.5
13200
15:00
4716.0
-4
4
8.1
21400
15:01
4715.0
-1
2
6.7
7100
15:02
4715.0
0
3
5.5
20500
15:03
4716.0
1
2
4.2
6900
15:04
4716.0
0
1
2.8
13300
15:05
4719.0
3
3
2.8
17400
15:06
4718.0
-1
3
2.8
12800
15:07
4716.0
-2
2
2.6
9500
15:08
4716.0
0
1
2.1
9800
15:09
4716.0
0
2
1.6
4800
15:10
4714.0
-2
2
0.4
14100
15:11
4713.0
-1
2
-0.6
7900
15:12
4716.0
3
3
-0.9
15000
15:13
4716.0
0
2
-1.2
10900
15:14
4716.0
0
1
-1.3
14200
15:15
4714.0
-2
3
-1.4
12700
15:16
4714.0
0
1
-1.2
11500
15:17
4714.0
0
2
-1.6
13100
15:18
4713.0
-1
2
-2.2
14000
15:19
4714.0
1
4
-2.4
37300
15:20
4716.0
2
4
-1.8
42500
15:21
4717.0
1
1
-1.1
8900
15:22
4719.0
2
3
-0.2
27800
15:23
4718.0
-1
4
0.9
21200
15:24
4716.0
-2
3
1.5
16300
08/18
09:05
4697.0
-19
11
-1.6
0
09:05
4697.0
-19
11
-1.6
0
09:06
4698.0
1
8
-4.7
19500
09:07
4691.0
-7
6
-9.3
30900
09:08
4703.0
12
11
-11.8
44000
09:09
4714.0
11
19
-12.1
39400
09:10
4714.0
0
6
-8.5
36800
09:11
4713.0
-1
6
-5.3
29100
09:12
4720.0
7
11
0.3
40200
09:13
4723.0
3
5
4
26500
09:14
4729.0
6
15
6.5
49400
09:15
4730.0
1
7
9.1
21200
09:16
4729.0
-1
7
11.6
19400
09:17
4731.0
2
8
13.2
15400
09:18
4735.0
4
10
14.9
25500
09:19
4736.0
1
4
15.5
18300
09:20
4732.0
-4
7
15.2
21300
09:21
4726.0
-6
7
14.1
14200
09:22
4727.0
1
6
12.8
24000
09:23
4724.0
-3
5
10.1
12300
09:24
4724.0
0
5
7.3
21800
09:25
4725.0
1
6
5.6
16800
09:26
4721.0
-4
6
4.4
13500
09:27
4726.0
5
4
3.9
16400
09:28
4722.0
-4
3
3.4
7500
09:29
4724.0
2
2
3
13700
09:30
4721.0
-3
6
1.3
15200
09:31
4719.0
-2
4
0
8000
09:32
4716.0
-3
3
-3
3900
09:33
4717.0
1
3
-4.5
11200
09:34
4723.0
6
8
-5.1
24400
09:35
4723.0
0
2
-5
4900
09:36
4729.0
6
7
-3.7
13600
09:37
4723.0
-6
6
-2.4
10600
09:38
4727.0
4
6
-0.6
11500
09:39
4729.0
2
4
0.6
9700
09:40
4724.0
-5
7
1.1
12700
09:41
4729.0
5
6
1.1
19300
09:42
4729.0
0
2
2.4
7000
09:43
4729.0
0
2
3
9500
09:44
4733.0
4
6
3.9
39100
09:45
4732.0
-1
4
5.5
15600
09:46
4730.0
-2
4
5.6
13200
09:47
4730.0
0
2
5.6
4600
09:48
4728.0
-2
3
5.3
13000
09:49
4725.0
-3
3
3.6
5800
09:50
4722.0
-3
3
1.8
7800
09:51
4721.0
-1
3
-0
10300
09:52
4720.0
-1
2
-1.8
14700
09:53
4725.0
5
7
-2.5
13700
09:54
4723.0
-2
4
-2.9
9900
09:55
4722.0
-1
3
-2.9
5000
09:56
4721.0
-1
2
-3
5900
09:57
4729.0
8
8
-1.7
11000
09:58
4725.0
-4
5
-2
11200
09:59
4727.0
2
3
-1.4
5300
10:00
4731.0
4
5
0.1
17000
10:01
4731.0
0
2
2
9500
10:02
4739.0
8
8
3.4
50200
10:03
4743.0
4
4
6.3
24300
10:04
4747.0
4
6
9.6
25100
10:05
4746.0
-1
3
11.7
16700
10:06
4752.0
6
7
15
37700
10:07
4753.0
1
4
16.8
11500
10:08
4756.0
3
4
18.4
16800
10:09
4755.0
-1
3
19.1
14500
10:10
4759.0
4
8
20.6
36600
10:11
4771.0
12
11
22.8
31200
10:12
4771.0
0
5
24.7
15300
10:13
4768.0
-3
4
25.5
20100
10:14
4770.0
2
4
26.7
8300
10:15
4770.0
0
3
27
8100
10:16
4773.0
3
4
25.3
29800
10:17
4770.0
-3
5
23.1
8300
10:18
4771.0
1
8
21.9
31200
10:19
4770.0
-1
3
20
17300
10:20
4768.0
-2
5
17.8
12200
10:21
4770.0
2
3
15.2
11700
10:22
4769.0
-1
4
13.4
15200
10:23
4773.0
4
7
11.9
18200
10:24
4777.0
4
5
11.3
19600
10:25
4777.0
0
2
11.2
19900
10:26
4779.0
2
3
11.1
17100
10:27
4774.0
-5
6
10.7
7700
10:28
4770.0
-4
7
9
20200
10:29
4773.0
3
2
7.2
4900
10:30
4769.0
-4
5
4.7
11000
10:31
4766.0
-3
4
1.5
5500
10:32
4768.0
2
7
-0.3
22000
10:33
4769.0
1
2
-1
9000
10:34
4770.0
1
3
-2.2
8800
10:35
4770.0
0
1
-2.4
3600
10:36
4764.0
-6
6
-2.6
7900
10:37
4761.0
-3
5
-3.6
8400
10:38
4762.0
1
3
-4.7
5000
10:39
4767.0
5
6
-5.2
8300
10:40
4766.0
-1
1
-5.8
3300
10:41
4771.0
5
9
-4.4
23000
10:42
4771.0
0
2
-2.4
5200
10:43
4772.0
1
3
-0.4
6300
10:44
4775.0
3
4
1
8300
10:45
4773.0
-2
2
2.2
6800
10:46
4777.0
4
3
3.1
14500
10:47
4778.0
1
3
4.1
19100
10:48
4783.0
5
6
5.9
35300
10:49
4787.0
4
7
7.9
32700
10:50
4786.0
-1
5
10.2
16300
10:51
4787.0
1
3
11.8
8900
10:52
4785.0
-2
4
12.8
15000
10:53
4787.0
2
2
12.9
7700
10:54
4787.0
0
2
12.4
18100
10:55
4787.0
0
4
11.8
17800
10:56
4788.0
1
3
11.2
6100
10:57
4787.0
-1
5
10.8
22600
10:58
4786.0
-1
3
9.9
9000
10:59
4785.0
-1
3
8.9
6900
11:00
4785.0
0
4
7.9
10800
11:01
4787.0
2
7
6.8
25900
11:02
4785.0
-2
3
5.4
8600
11:03
4782.0
-3
4
3.8
7000
11:04
4781.0
-1
2
2.5
5900
11:05
4782.0
1
3
1.2
5900
11:06
4786.0
4
3
0.4
16000
11:07
4789.0
3
3
0.5
20700
11:08
4788.0
-1
4
1.1
20400
11:09
4787.0
-1
2
1.8
6600
11:10
4788.0
1
1
2.4
6100
11:11
4785.0
-3
2
1.9
3600
11:12
4784.0
-1
1
0.6
4000
11:13
4785.0
1
2
-0
12700
11:14
4784.0
-1
1
-0.5
3300
11:15
4780.0
-4
4
-1.9
8500
11:16
4783.0
3
4
-2.1
16000
11:17
4782.0
-1
4
-2.4
11700
11:18
4779.0
-3
4
-3.3
12200
11:19
4778.0
-1
2
-4.1
3200
11:20
4777.0
-1
2
-4.3
13100
11:21
4772.0
-5
7
-5.9
36700
11:22
4772.0
0
4
-7.3
15100
11:23
4775.0
3
5
-7.6
8900
11:24
4777.0
2
3
-7.5
5300
11:25
4776.0
-1
3
-7.4
6300
11:26
4775.0
-1
4
-6.3
7300
11:27
4775.0
0
2
-5.3
9200
11:28
4774.0
-1
3
-5.2
6900
11:29
4778.0
4
8
-4.8
16300
11:30
4773.0
-5
4
-5.1
17300
12:30
4764.0
-9
12
-6.4
0
12:31
4772.0
8
8
-6.3
18600
12:32
4772.0
0
4
-6.1
18200
12:33
4775.0
3
3
-6.2
14800
12:34
4775.0
0
5
-5.3
18500
12:35
4777.0
2
4
-2.4
9500
12:36
4779.0
2
4
-0.8
19000
12:37
4780.0
1
3
1
21500
12:38
4781.0
1
2
2.4
13200
12:39
4780.0
-1
3
3.4
10200
12:40
4774.0
-6
7
3.1
11500
12:41
4776.0
2
3
2.8
6500
12:42
4778.0
2
3
2.4
19500
12:43
4776.0
-2
2
1.5
4900
12:44
4778.0
2
4
1
7300
12:45
4780.0
2
2
1.9
10100
12:46
4780.0
0
3
2.4
5300
12:47
4777.0
-3
5
2.1
11200
12:48
4774.0
-3
3
1.8
6700
12:49
4776.0
2
8
1.4
18600
12:50
4776.0
0
1
0.6
3600
12:51
4775.0
-1
3
-0.4
3600
12:52
4774.0
-1
3
-1
3700
12:53
4772.0
-2
2
-1.2
4600
12:54
4764.0
-8
7
-3.2
14600
12:55
4764.0
0
3
-5.6
7900
12:56
4764.0
0
2
-7.5
7600
12:57
4761.0
-3
3
-9.6
16900
12:58
4768.0
7
7
-10.2
10300
12:59
4767.0
-1
2
-9.2
7000
13:00
4764.0
-3
4
-8.7
12000
13:01
4762.0
-2
1
-8.4
2000
13:02
4763.0
1
2
-7.4
6800
13:03
4763.0
0
3
-7.6
19400
13:04
4763.0
0
3
-7.8
11900
13:05
4766.0
3
3
-7
5500
13:06
4766.0
0
4
-5.8
11600
13:07
4766.0
0
2
-4.8
2800
13:08
4766.0
0
1
-3.8
4300
13:09
4767.0
1
3
-2.5
6100
13:10
4763.0
-4
5
-2.4
5300
13:11
4765.0
2
4
-2
19200
13:12
4765.0
0
2
-1.8
7800
13:13
4766.0
1
1
-1.4
5200
13:14
4768.0
2
2
-0.9
8900
13:15
4767.0
-1
2
0.2
5200
13:16
4766.0
-1
3
0.8
4700
13:17
4764.0
-2
3
1
8900
13:18
4767.0
3
4
1.4
18800
13:19
4766.0
-1
3
0.9
7000
13:20
4767.0
1
2
0.8
7800
13:21
4765.0
-2
1
0.6
4900
13:22
4764.0
-1
1
0.4
6600
13:23
4766.0
2
2
0.3
5300
13:24
4767.0
1
2
0.5
3000
13:25
4766.0
-1
3
0.2
5800
13:26
4767.0
1
3
0.4
8000
13:27
4768.0
1
2
1
5000
13:28
4769.0
1
2
1.4
6400
13:29
4764.0
-5
5
0.8
7500
13:30
4768.0
4
4
1.1
7200
13:31
4768.0
0
0
1.2
2500
13:32
4766.0
-2
3
0.8
3800
13:33
4765.0
-1
1
0
5900
13:34
4763.0
-2
2
0
5900
13:35
4763.0
0
1
-1
4100
13:36
4763.0
0
1
-1.9
4400
13:37
4764.0
1
1
-2.3
5200
13:38
4764.0
0
2
-2.4
4700
13:39
4763.0
-1
1
-2.2
1400
13:40
4763.0
0
3
-2
11200
13:41
4763.0
0
1
-1.9
4500
13:42
4760.0
-3
3
-2.6
7000
13:43
4759.0
-1
2
-3.2
27000
13:44
4760.0
1
2
-3.6
8400
13:45
4761.0
1
3
-3.8
10700
13:46
4757.0
-4
4
-4.6
3700
13:47
4759.0
2
3
-4.6
5600
13:48
4760.0
1
3
-4.2
7900
13:49
4761.0
1
1
-3.8
5900
13:50
4761.0
0
1
-3.6
2200
13:51
4762.0
1
5
-2.4
16300
13:52
4762.0
0
2
-1.5
7600
13:53
4761.0
-1
2
-1
3500
13:54
4762.0
1
2
-0.7
3500
13:55
4764.0
2
3
0
7100
13:56
4764.0
0
1
0.6
5900
13:57
4763.0
-1
2
0.9
3700
13:58
4762.0
-1
2
1.2
8000
13:59
4766.0
4
5
1.9
6700
14:00
4765.0
-1
3
2
6000
14:01
4762.0
-3
4
1.7
5500
14:02
4761.0
-1
1
1.4
8500
14:03
4762.0
1
2
1.5
3700
14:04
4761.0
-1
2
0.6
5600
14:05
4760.0
-1
1
-0.3
3000
14:06
4762.0
2
2
-0.3
5500
14:07
4764.0
2
2
0.2
9200
14:08
4765.0
1
3
0.5
9200
14:09
4765.0
0
2
1.1
5500
14:10
4765.0
0
1
2
2900
14:11
4766.0
1
2
2.4
8600
14:12
4766.0
0
1
2.5
600
14:13
4763.0
-3
4
2
9700
14:14
4764.0
1
2
1.7
5800
14:15
4766.0
2
3
1.7
5400
14:16
4766.0
0
2
1.5
5000
14:17
4767.0
1
2
1.5
7200
14:18
4765.0
-2
2
1.8
4400
14:19
4769.0
4
3
2.5
20000
14:20
4770.0
1
2
3
5400
14:21
4768.0
-2
3
3.3
7200
14:22
4768.0
0
1
3.3
600
14:23
4767.0
-1
2
3.5
3900
14:24
4766.0
-1
1
2.9
6900
14:25
4769.0
3
4
2.5
8200
14:26
4769.0
0
1
2.4
9700
14:27
4772.0
3
4
2.8
10200
14:28
4771.0
-1
2
3.2
3800
14:29
4772.0
1
2
4
6000
14:30
4768.0
-4
5
3.5
9200
14:31
4771.0
3
2
3.5
3300
14:32
4771.0
0
2
3
2700
14:33
4771.0
0
1
2.8
3600
14:34
4772.0
1
3
2.5
12400
14:35
4773.0
1
1
3.2
3700
14:36
4773.0
0
2
3.3
5800
14:37
4776.0
3
2
3.9
10500
14:38
4781.0
5
4
5.2
20800
14:39
4779.0
-2
3
6
18800
14:40
4778.0
-1
2
6.5
3600
14:41
4778.0
0
3
7
9500
14:42
4778.0
0
1
7
3500
14:43
4778.0
0
1
5.9
9200
14:44
4780.0
2
3
5.6
12400
14:45
4778.0
-2
4
5.3
9500
14:46
4775.0
-3
3
4.4
5900
14:47
4772.0
-3
5
3.1
26100
14:48
4773.0
1
1
1.8
3800
14:49
4776.0
3
4
0.6
7600
14:50
4777.0
1
1
0.1
4800
14:51
4777.0
0
1
0.2
3800
14:52
4778.0
1
2
1.2
12000
14:53
4777.0
-1
1
1.7
4700
14:54
4776.0
-1
1
1.6
5000
14:55
4776.0
0
2
1
7700
14:56
4782.0
6
8
1.6
32800
14:57
4783.0
1
2
2.1
10000
14:58
4781.0
-2
2
2.5
7700
14:59
4779.0
-2
2
2.8
8200
15:00
4778.0
-1
3
3
18700
15:01
4774.0
-4
4
1.4
6100
15:02
4773.0
-1
4
-0.5
10900
15:03
4771.0
-2
3
-2.1
6800
15:04
4768.0
-3
4
-3.8
11300
15:05
4768.0
0
1
-5.4
3000
15:06
4768.0
0
2
-6.2
15800
15:07
4770.0
2
3
-6.5
11700
15:08
4775.0
5
6
-5.6
12000
15:09
4774.0
-1
2
-4.2
5600
15:10
4778.0
4
5
-2.2
15500
15:11
4780.0
2
5
0
19000
15:12
4777.0
-3
4
1.2
27500
15:13
4779.0
2
1
1.8
6400
15:14
4779.0
0
2
2.7
4700
15:15
4778.0
-1
5
2.6
13100
15:16
4778.0
0
3
2.2
5800
15:17
4777.0
-1
1
2.2
4400
15:18
4778.0
1
2
2
13000
15:19
4777.0
-1
2
1.6
14100
15:20
4779.0
2
5
1.6
26800
15:21
4779.0
0
3
2
16200
15:22
4776.0
-3
4
2
19200
15:23
4777.0
1
3
2
14100
15:24
4773.0
-4
6
1.4
25400
08/19
09:05
4673.0
-100
29
-15.6
0
09:05
4673.0
-100
29
-15.6
0
09:06
4670.0
-3
13
-33.2
55500
09:07
4661.0
-9
19
-51.7
73000
09:08
4657.0
-4
12
-71.2
91500
09:09
4658.0
1
13
-89.8
72700
09:10
4659.0
1
7
-88.2
38600
09:11
4654.0
-5
10
-86.8
43000
09:12
4644.0
-10
13
-85.2
181800
09:13
4643.0
-1
10
-82.7
29500
09:14
4650.0
7
16
-79.4
59000
09:15
4641.0
-9
14
-77.5
38000
09:16
4642.0
1
8
-74.4
43600
09:17
4631.0
-11
11
-71.1
35900
09:18
4633.0
2
6
-67.3
54100
09:19
4630.0
-3
6
-65.3
33400
09:20
4642.0
12
14
-59.7
27500
09:21
4644.0
2
8
-53.9
42000
09:22
4652.0
8
15
-44.7
31700
09:23
4647.0
-5
10
-36.7
30500
09:24
4642.0
-5
6
-28.9
20800
09:25
4645.0
3
6
-22.9
22200
09:26
4648.0
3
8
-16.9
23000
09:27
4649.0
1
5
-12.4
21700
09:28
4654.0
5
8
-6.1
26400
09:29
4658.0
4
8
1.7
29400
09:30
4656.0
-2
9
4.6
27100
09:31
4656.0
0
7
6.8
26000
09:32
4652.0
-4
6
7.7
16000
09:33
4648.0
-4
7
6.9
38500
09:34
4642.0
-6
10
4.3
76900
09:35
4645.0
3
6
2.7
23800
09:36
4645.0
0
6
0.8
17200
09:37
4651.0
6
9
0.4
21400
09:38
4651.0
0
6
0.6
23900
09:39
4648.0
-3
5
1.9
12200
09:40
4651.0
3
5
2.7
21200
09:41
4651.0
0
6
3.6
18900
09:42
4652.0
1
4
2.9
16500
09:43
4651.0
-1
3
2.2
14000
09:44
4647.0
-4
4
1.3
26200
09:45
4646.0
-1
4
0.2
28100
09:46
4647.0
1
3
-0.8
18100
09:47
4650.0
3
5
-1.1
43700
09:48
4643.0
-7
8
-2.5
22800
09:49
4642.0
-1
3
-3.5
26000
09:50
4643.0
1
6
-4
38700
09:51
4639.0
-4
5
-5.3
21000
09:52
4638.0
-1
4
-7.2
26200
09:53
4636.0
-2
3
-7.9
10500
09:54
4636.0
0
3
-8.2
25900
09:55
4652.0
16
19
-6.3
32700
09:56
4653.0
1
2
-3.4
23700
09:57
4650.0
-3
8
-0.9
35900
09:58
4647.0
-3
6
1.4
23400
09:59
4651.0
4
8
4
29500
10:00
4650.0
-1
5
3.4
22600
10:01
4654.0
4
6
3.2
14600
10:02
4654.0
0
5
3.9
24800
10:03
4656.0
2
4
5.5
13800
10:04
4657.0
1
8
6.4
31000
10:05
4652.0
-5
6
6.7
22400
10:06
4647.0
-5
5
5.5
24100
10:07
4648.0
1
6
4.4
15900
10:08
4649.0
1
4
3.1
13300
10:09
4653.0
4
8
2.1
17800
10:10
4650.0
-3
9
1.5
23700
10:11
4651.0
1
3
2.2
14800
10:12
4654.0
3
6
3.2
13000
10:13
4649.0
-5
6
3
18100
10:14
4650.0
1
4
2
18600
10:15
4651.0
1
4
1.9
23800
10:16
4653.0
2
4
1.8
16600
10:17
4651.0
-2
4
0.6
12400
10:18
4649.0
-2
4
0.1
28700
10:19
4651.0
2
4
-0.3
11700
10:20
4652.0
1
4
-0.1
23200
10:21
4657.0
5
5
0.6
14300
10:22
4653.0
-4
6
0.8
17600
10:23
4659.0
6
5
2.4
11600
10:24
4652.0
-7
9
2.5
19300
10:25
4655.0
3
4
2.9
10500
10:26
4661.0
6
5
3.4
17800
10:27
4661.0
0
5
4.8
30500
10:28
4665.0
4
3
5.6
10900
10:29
4663.0
-2
3
7.6
22600
10:30
4665.0
2
3
9
14800
10:31
4661.0
-4
7
8.5
21200
10:32
4654.0
-7
7
6.8
18000
10:33
4657.0
3
6
4.9
19600
10:34
4655.0
-2
3
3.2
12800
10:35
4657.0
2
4
1.4
10400
10:36
4656.0
-1
2
0.2
9800
10:37
4654.0
-2
1
0.2
11300
10:38
4656.0
2
3
-0.3
17000
10:39
4661.0
5
6
0.4
43700
10:40
4660.0
-1
4
0.7
13500
10:41
4663.0
3
3
1.7
11900
10:42
4658.0
-5
5
2.2
8500
10:43
4659.0
1
1
2.4
9900
10:44
4661.0
2
3
2
11200
10:45
4660.0
-1
3
1.7
11400
10:46
4661.0
1
3
1.1
13900
10:47
4662.0
1
2
1.6
9100
10:48
4663.0
1
2
2.2
13000
10:49
4670.0
7
7
3.3
25700
10:50
4663.0
-7
8
3.6
16300
10:51
4663.0
0
4
3.9
20100
10:52
4659.0
-4
5
3.4
9400
10:53
4654.0
-5
5
2
19100
10:54
4657.0
3
3
-0.4
14800
10:55
4661.0
4
4
-0.6
10900
10:56
4660.0
-1
6
-1.2
28400
10:57
4659.0
-1
1
-1.4
10700
10:58
4658.0
-1
3
-0.6
14100
10:59
4656.0
-2
2
-0.8
11600
11:00
4657.0
1
3
-1.6
11600
11:01
4658.0
1
1
-2.1
7000
11:02
4661.0
3
4
-2
36200
11:03
4661.0
0
2
-1.6
23800
11:04
4659.0
-2
2
-0.9
7500
11:05
4656.0
-3
4
-1
23000
11:06
4655.0
-1
3
-1.2
19500
11:07
4655.0
0
2
-2.3
9500
11:08
4662.0
7
8
-2.2
38700
11:09
4658.0
-4
3
-2.3
7000
11:10
4659.0
1
4
-1.7
12100
11:11
4661.0
2
2
-0.5
9100
11:12
4659.0
-2
3
0.4
9500
11:13
4661.0
2
3
0.3
9700
11:14
4665.0
4
4
1.9
17400
11:15
4666.0
1
3
3.2
18100
11:16
4665.0
-1
3
3.9
8800
11:17
4666.0
1
3
5
13900
11:18
4663.0
-3
5
5.1
17900
11:19
4662.0
-1
2
4.3
10200
11:20
4663.0
1
2
3.6
11400
11:21
4665.0
2
4
3.4
38900
11:22
4666.0
1
3
3.1
8000
11:23
4668.0
2
3
3.7
17700
11:24
4670.0
2
3
4.8
15300
11:25
4674.0
4
5
6.3
32100
11:26
4678.0
4
5
8.1
24700
11:27
4674.0
-4
4
9.2
11000
11:28
4675.0
1
2
10
12800
11:29
4674.0
-1
2
10.2
7500
11:30
4677.0
3
0
10
22000
12:30
4669.0
-8
13
7.6
0
12:31
4671.0
2
5
6.4
24900
12:32
4664.0
-7
10
4.1
25600
12:33
4666.0
2
3
2.2
22500
12:34
4669.0
3
4
0.2
13700
12:35
4675.0
6
7
0.8
24400
12:36
4678.0
3
4
1.4
42000
12:37
4678.0
0
3
3.6
18600
12:38
4677.0
-1
5
5.3
20200
12:39
4675.0
-2
5
6.1
16900
12:40
4676.0
1
4
5.9
14000
12:41
4673.0
-3
5
4.6
9300
12:42
4673.0
0
0
3.2
8800
12:43
4671.0
-2
2
1.6
9000
12:44
4671.0
0
3
0.5
15000
12:45
4670.0
-1
3
-0.9
14600
12:46
4669.0
-1
2
-1.8
7700
12:47
4670.0
1
3
-2.5
10100
12:48
4667.0
-3
2
-3.2
13000
12:49
4672.0
5
4
-2.9
10300
12:50
4675.0
3
3
-1.8
8900
12:51
4674.0
-1
2
-0.8
4800
12:52
4671.0
-3
6
-0.4
30800
12:53
4665.0
-6
5
-0.4
14400
12:54
4666.0
1
2
-1.2
10300
12:55
4664.0
-2
4
-3.2
26400
12:56
4661.0
-3
4
-5.4
13700
12:57
4659.0
-2
4
-7.6
18700
12:58
4658.0
-1
3
-8.7
11900
12:59
4656.0
-2
3
-10.2
23500
13:00
4652.0
-4
4
-11.6
33300
13:01
4653.0
1
2
-12.2
9800
13:02
4652.0
-1
3
-12.6
12500
13:03
4651.0
-1
2
-13
20800
13:04
4652.0
1
2
-12.8
11000
13:05
4648.0
-4
3
-12.5
31700
13:06
4648.0
0
1
-12.5
16300
13:07
4647.0
-1
3
-12.5
14300
13:08
4646.0
-1
4
-12.5
71000
13:09
4646.0
0
1
-12.7
2900
13:10
4644.0
-2
3
-12.4
19200
13:11
4647.0
3
2
-11.8
10000
13:12
4649.0
2
4
-10.5
19500
13:13
4646.0
-3
3
-9.7
9200
13:14
4649.0
3
3
-8.2
8300
13:15
4648.0
-1
2
-6.3
14700
13:16
4647.0
-1
1
-5.2
3900
13:17
4647.0
0
2
-4.6
9800
13:18
4644.0
-3
3
-4.2
9100
13:19
4645.0
1
2
-4.2
9700
13:20
4643.0
-2
2
-4.3
6600
13:21
4645.0
2
2
-4.1
8800
13:22
4646.0
1
2
-3.8
10900
13:23
4646.0
0
2
-2.9
9500
13:24
4640.0
-6
6
-3.2
39700
13:25
4641.0
1
3
-3.2
9300
13:26
4643.0
2
2
-3.2
18300
13:27
4641.0
-2
2
-3.8
7800
13:28
4644.0
3
2
-3.9
7800
13:29
4643.0
-1
4
-2.9
11500
13:30
4643.0
0
1
-2.3
10100
13:31
4644.0
1
2
-2
10700
13:32
4643.0
-1
1
-1.4
11300
13:33
4641.0
-2
2
-1.8
10900
13:34
4642.0
1
2
-1.8
8100
13:35
4643.0
1
2
-1.8
8500
13:36
4643.0
0
2
-1.8
8800
13:37
4644.0
1
2
-1.4
6300
13:38
4645.0
1
2
-0.6
6000
13:39
4644.0
-1
1
0
8700
13:40
4647.0
3
4
0.8
21300
13:41
4645.0
-2
2
1.3
9400
13:42
4645.0
0
2
1.6
7600
13:43
4647.0
2
3
1.9
11300
13:44
4646.0
-1
2
2.2
5300
13:45
4650.0
4
6
2.6
20700
13:46
4650.0
0
2
3.4
7400
13:47
4651.0
1
2
4.4
2600
13:48
4646.0
-5
5
4.2
13400
13:49
4647.0
1
1
4.1
6300
13:50
4646.0
-1
3
3.1
12500
13:51
4644.0
-2
4
1.8
16400
13:52
4646.0
2
3
0.6
13300
13:53
4645.0
-1
2
0.4
5600
13:54
4644.0
-1
1
-0.2
8100
13:55
4643.0
-1
4
-0.8
19700
13:56
4643.0
0
2
-1
4800
13:57
4647.0
4
4
-1
16200
13:58
4646.0
-1
1
-1
10500
13:59
4648.0
2
2
-0.4
6500
14:00
4647.0
-1
1
0.2
9400
14:01
4648.0
1
3
1
13600
14:02
4649.0
1
5
1.2
22600
14:03
4650.0
1
2
1.8
6500
14:04
4653.0
3
2
2.5
8600
14:05
4651.0
-2
2
3.1
12000
14:06
4651.0
0
2
3.5
12500
14:07
4650.0
-1
3
3.5
6300
14:08
4650.0
0
2
3.4
10800
14:09
4648.0
-2
2
2.3
8800
14:10
4645.0
-3
6
1.3
64200
14:11
4644.0
-1
2
0.1
7200
14:12
4644.0
0
2
-0.8
7200
14:13
4643.0
-1
1
-2.1
13200
14:14
4644.0
1
1
-2.8
9200
14:15
4643.0
-1
2
-3
8800
14:16
4642.0
-1
2
-3.4
6200
14:17
4641.0
-1
2
-3.8
13900
14:18
4639.0
-2
2
-4.3
13300
14:19
4642.0
3
2
-4.6
21400
14:20
4643.0
1
2
-4.6
4800
14:21
4644.0
1
2
-4.3
11500
14:22
4645.0
1
1
-3.4
15500
14:23
4645.0
0
1
-2.2
6500
14:24
4644.0
-1
2
-1.6
10700
14:25
4647.0
3
4
-0.8
12500
14:26
4648.0
1
2
0
9000
14:27
4647.0
-1
1
0.5
8800
14:28
4648.0
1
2
1.2
8300
14:29
4648.0
0
2
2.2
11300
14:30
4646.0
-2
3
2.2
13900
14:31
4644.0
-2
2
1.6
5300
14:32
4645.0
1
1
1.4
4300
14:33
4650.0
5
8
1.8
69900
14:34
4650.0
0
5
2.2
21900
14:35
4645.0
-5
5
2
6500
14:36
4645.0
0
2
2.1
12200
14:37
4641.0
-4
4
1.4
14200
14:38
4643.0
2
2
0
8400
14:39
4641.0
-2
2
-1.6
10000
14:40
4636.0
-5
5
-3.2
25400
14:41
4636.0
0
3
-4.7
17900
14:42
4635.0
-1
1
-5.7
11900
14:43
4634.0
-1
2
-7.3
10300
14:44
4637.0
3
3
-7.9
12000
14:45
4637.0
0
1
-7.4
9800
14:46
4634.0
-3
5
-7.4
17100
14:47
4634.0
0
1
-7.2
8100
14:48
4633.0
-1
2
-6.9
13100
14:49
4633.0
0
3
-7.3
24400
14:50
4635.0
2
2
-7.2
9700
14:51
4634.0
-1
1
-6.6
12200
14:52
4633.0
-1
1
-6.3
11100
14:53
4632.0
-1
1
-5.8
15100
14:54
4631.0
-1
1
-5.6
14600
14:55
4628.0
-3
4
-6.2
51200
14:56
4632.0
4
4
-6.2
13600
14:57
4633.0
1
2
-5.7
10000
14:58
4635.0
2
3
-4.5
17800
14:59
4634.0
-1
1
-3.2
5400
15:00
4637.0
3
4
-1.1
10200
15:01
4632.0
-5
5
-0.6
18200
15:02
4629.0
-3
2
-0.9
13000
15:03
4630.0
1
1
-1.4
10900
15:04
4630.0
0
1
-1.8
2300
15:05
4631.0
1
2
-2.8
16200
15:06
4628.0
-3
3
-3.2
12400
15:07
4631.0
3
3
-2.7
9500
15:08
4632.0
1
4
-2.2
20000
15:09
4633.0
1
1
-1.4
5000
15:10
4636.0
3
3
-0.4
14600
15:11
4637.0
1
3
1.3
14500
15:12
4639.0
2
2
2.7
14200
15:13
4638.0
-1
2
3.7
15100
15:14
4637.0
-1
3
4.3
32400
15:15
4639.0
2
2
4.8
15600
15:16
4639.0
0
3
5
19500
15:17
4640.0
1
2
4.9
23200
15:18
4641.0
1
3
5.1
9700
15:19
4639.0
-2
2
5.2
15500
15:20
4645.0
6
6
5.7
25400
15:21
4647.0
2
2
6.7
15900
15:22
4645.0
-2
5
7.2
27400
15:23
4646.0
1
2
7.8
11800
15:24
4652.0
6
12
9.7
41900
08/20
09:05
4635.0
-17
22
7.8
0
09:05
4635.0
-17
22
7.8
0
09:06
4635.0
0
11
5.2
28600
09:07
4643.0
8
10
4.3
26700
09:08
4642.0
-1
7
3
34200
09:09
4647.0
5
8
1.3
21600
09:10
4662.0
15
18
5.5
48900
09:11
4666.0
4
6
10.2
38500
09:12
4666.0
0
3
13.4
23200
09:13
4669.0
3
9
17.3
30500
09:14
4674.0
5
10
21
42300
09:15
4676.0
2
10
22.2
33800
09:16
4672.0
-4
9
22
29800
09:17
4667.0
-5
7
21.1
28000
09:18
4672.0
5
11
20.4
24700
09:19
4679.0
7
10
19.7
25700
09:20
4673.0
-6
12
17.7
22300
09:21
4680.0
7
10
17.7
26700
09:22
4679.0
-1
8
18.5
19800
09:23
4671.0
-8
9
17.1
21900
09:24
4673.0
2
3
14.6
11900
09:25
4672.0
-1
5
13.3
17400
09:26
4673.0
1
4
10.8
21000
09:27
4680.0
7
7
9.6
14300
09:28
4680.0
0
6
10.1
21200
09:29
4674.0
-6
9
9.4
21900
09:30
4667.0
-7
7
7.1
12600
09:31
4663.0
-4
8
4
25300
09:32
4671.0
8
8
1.1
29400
09:33
4671.0
0
7
-1.9
20300
09:34
4676.0
5
9
-2.6
13200
09:35
4672.0
-4
6
-2
9600
09:36
4682.0
10
10
1.1
19300
09:37
4678.0
-4
8
2
15700
09:38
4677.0
-1
6
2.9
7900
09:39
4675.0
-2
3
2.7
11500
09:40
4674.0
-1
4
3.2
17700
09:41
4677.0
3
4
2
8100
09:42
4681.0
4
4
2
14300
09:43
4680.0
-1
4
2.3
11000
09:44
4675.0
-5
6
2.4
8700
09:45
4680.0
5
4
3.4
9800
09:46
4678.0
-2
3
3.6
5100
09:47
4680.0
2
2
3.4
4800
09:48
4681.0
1
3
3.2
13200
09:49
4678.0
-3
6
3.6
7000
09:50
4680.0
2
5
3.3
10600
09:51
4681.0
1
2
3.6
1400
09:52
4680.0
-1
2
3.6
6300
09:53
4685.0
5
5
4.2
19500
09:54
4687.0
2
3
5.4
8400
09:55
4680.0
-7
7
4.9
8000
09:56
4676.0
-4
4
3.4
4600
09:57
4676.0
0
2
2.4
3400
09:58
4679.0
3
5
0.9
10200
09:59
4684.0
5
5
-0
4900
10:00
4677.0
-7
7
-0.8
7000
10:01
4676.0
-1
4
-0.6
6800
10:02
4675.0
-1
4
-0.7
8100
10:03
4679.0
4
5
-0.8
5600
10:04
4688.0
9
10
-0.5
27100
10:05
4683.0
-5
6
0.4
11200
10:06
4683.0
0
5
1.5
8300
10:07
4686.0
3
5
3.5
8800
10:08
4688.0
2
2
5
7000
10:09
4687.0
-1
2
4.3
6400
10:10
4692.0
5
7
5.6
21600
10:11
4695.0
3
4
7.4
11400
10:12
4699.0
4
4
9.2
17300
10:13
4704.0
5
7
11.5
39700
10:14
4699.0
-5
7
13
8300
10:15
4701.0
2
4
14
10400
10:16
4699.0
-2
5
14.1
13600
10:17
4698.0
-1
5
13.2
11400
10:18
4701.0
3
4
11.9
5300
10:19
4704.0
3
4
12.2
17300
10:20
4702.0
-2
4
11.6
12300
10:21
4706.0
4
5
11.8
10200
10:22
4707.0
1
3
12.3
14400
10:23
4706.0
-1
2
12.2
10900
10:24
4706.0
0
3
11.8
4200
10:25
4706.0
0
3
11.4
7300
10:26
4714.0
8
12
11.5
66500
10:27
4709.0
-5
6
10.5
10600
10:28
4709.0
0
2
9.9
5800
10:29
4712.0
3
5
10.2
10300
10:30
4711.0
-1
3
10
8800
10:31
4710.0
-1
2
8.2
4400
10:32
4711.0
1
4
7.6
7600
10:33
4711.0
0
3
7
5300
10:34
4713.0
2
4
6.2
8700
10:35
4714.0
1
2
5.9
1900
10:36
4716.0
2
3
6.3
8300
10:37
4714.0
-2
3
6.3
6700
10:38
4715.0
1
2
6.6
6500
10:39
4715.0
0
2
6.4
2100
10:40
4716.0
1
6
6.2
14400
10:41
4716.0
0
2
5.5
3600
10:42
4726.0
10
12
6.8
36900
10:43
4728.0
2
3
8.3
12600
10:44
4728.0
0
4
10
17800
10:45
4727.0
-1
5
11.2
21700
10:46
4731.0
4
5
13.2
6100
10:47
4727.0
-4
4
12.6
10000
10:48
4731.0
4
4
12.2
8400
10:49
4731.0
0
3
11.8
6400
10:50
4730.0
-1
3
11.4
10000
10:51
4726.0
-4
6
9.9
14100
10:52
4725.0
-1
5
8.9
10400
10:53
4725.0
0
4
7
12700
10:54
4729.0
4
4
6
4200
10:55
4727.0
-2
2
4.7
3500
10:56
4730.0
3
4
4.7
10800
10:57
4729.0
-1
3
4.8
12400
10:58
4730.0
1
2
5
6500
10:59
4731.0
1
1
4.7
1700
11:00
4729.0
-2
3
4.5
9000
11:01
4724.0
-5
5
3
6400
11:02
4725.0
1
4
1.8
7000
11:03
4720.0
-5
7
-0.4
12600
11:04
4711.0
-9
7
-4.3
16300
11:05
4713.0
2
4
-7.4
21500
11:06
4716.0
3
4
-9
4300
11:07
4713.0
-3
4
-10.8
7400
11:08
4712.0
-1
3
-11.8
11800
11:09
4708.0
-4
7
-11.6
8900
11:10
4709.0
1
4
-11.7
5300
11:11
4710.0
1
5
-12
27900
11:12
4707.0
-3
7
-12.4
16800
11:13
4709.0
2
4
-12.2
6400
11:14
4705.0
-4
4
-11.7
4000
11:15
4702.0
-3
4
-12
5100
11:16
4697.0
-5
6
-13.4
24300
11:17
4699.0
2
3
-14
2800
11:18
4700.0
1
2
-14.8
6200
11:19
4701.0
1
2
-14.5
2900
11:20
4696.0
-5
7
-14.4
6600
11:21
4698.0
2
3
-13
5500
11:22
4701.0
3
2
-11.4
4000
11:23
4700.0
-1
4
-10.2
7300
11:24
4702.0
2
4
-8.9
7500
11:25
4700.0
-2
3
-6.9
9300
11:26
4702.0
2
3
-5.2
8500
11:27
4702.0
0
2
-4.1
7000
11:28
4704.0
2
4
-2.7
11100
11:29
4705.0
1
3
-1.8
6000
11:30
4707.0
2
0
-0.2
5200
12:30
4689.0
-18
17
-1.7
0
12:31
4698.0
9
10
-1.9
14600
12:32
4699.0
1
4
-2.4
6100
12:33
4694.0
-5
7
-4
9600
12:34
4698.0
4
7
-5.4
9700
12:35
4697.0
-1
4
-3.3
7100
12:36
4693.0
-4
5
-3.7
5500
12:37
4691.0
-2
2
-4.6
8700
12:38
4685.0
-6
9
-5.6
25000
12:39
4681.0
-4
4
-8.2
6300
12:40
4682.0
1
4
-10.6
10700
12:41
4678.0
-4
3
-12.7
12500
12:42
4678.0
0
4
-14.4
13100
12:43
4675.0
-3
3
-15.4
6000
12:44
4674.0
-1
3
-15.9
9300
12:45
4670.0
-4
3
-17.2
7700
12:46
4675.0
5
6
-16.8
12800
12:47
4672.0
-3
3
-16.8
8700
12:48
4673.0
1
1
-16.1
6100
12:49
4672.0
-1
5
-15.4
18900
12:50
4672.0
0
2
-13.8
5300
12:51
4672.0
0
3
-13.2
5900
12:52
4674.0
2
2
-11.6
9200
12:53
4674.0
0
1
-10.1
900
12:54
4670.0
-4
5
-9
12300
12:55
4670.0
0
2
-8.7
4600
12:56
4670.0
0
2
-8
3900
12:57
4672.0
2
7
-7.3
18500
12:58
4669.0
-3
3
-7.3
3100
12:59
4671.0
2
3
-6
4300
13:00
4667.0
-4
3
-5.4
3800
13:01
4668.0
1
3
-4.8
10900
13:02
4673.0
5
5
-3.9
10700
13:03
4668.0
-5
7
-3.4
17000
13:04
4667.0
-1
3
-3.6
2800
13:05
4661.0
-6
6
-4
12300
13:06
4663.0
2
7
-4.4
15300
13:07
4662.0
-1
1
-6
4900
13:08
4660.0
-2
3
-7
5300
13:09
4663.0
3
3
-7.3
7600
13:10
4662.0
-1
2
-6.8
7700
13:11
4660.0
-2
3
-6.8
6800
13:12
4661.0
1
3
-6.6
4400
13:13
4663.0
2
3
-5.6
6900
13:14
4664.0
1
1
-5
5400
13:15
4663.0
-1
5
-4.5
8200
13:16
4663.0
0
3
-3.5
3200
13:17
4664.0
1
2
-2.5
5400
13:18
4665.0
1
3
-1.8
8500
13:19
4667.0
2
3
-1
10800
13:20
4667.0
0
1
-0.1
4400
13:21
4669.0
2
2
1.1
3900
13:22
4666.0
-3
2
1.8
4100
13:23
4665.0
-1
2
1.9
2800
13:24
4662.0
-3
4
1.3
13600
13:25
4664.0
2
3
0.8
9500
13:26
4664.0
0
1
-0
3100
13:27
4664.0
0
3
-0.1
7500
13:28
4663.0
-1
1
-0.3
3300
13:29
4667.0
4
5
0.7
13200
13:30
4666.0
-1
2
0.9
5700
13:31
4666.0
0
2
1.2
3600
13:32
4667.0
1
3
1.6
8600
13:33
4670.0
3
4
2.6
11900
13:34
4671.0
1
3
3.1
8100
13:35
4671.0
0
2
3.7
2900
13:36
4672.0
1
1
4.4
4400
13:37
4674.0
2
3
5.3
11700
13:38
4672.0
-2
3
5.4
5000
13:39
4672.0
0
1
5.2
400
13:40
4675.0
3
3
5.6
10200
13:41
4673.0
-2
2
5.4
2700
13:42
4675.0
2
2
5.1
3900
13:43
4673.0
-2
3
5
9300
13:44
4673.0
0
2
5
2700
13:45
4670.0
-3
4
3.8
19200
13:46
4665.0
-5
6
2.4
16000
13:47
4668.0
3
5
0.9
20300
13:48
4668.0
0
2
-0.2
3700
13:49
4668.0
0
1
-1.4
1800
13:50
4668.0
0
2
-2
4500
13:51
4669.0
1
2
-1.4
2700
13:52
4672.0
3
4
-0.9
8900
13:53
4673.0
1
2
-0.3
5600
13:54
4671.0
-2
3
0.1
6500
13:55
4670.0
-1
2
0.4
3700
13:56
4670.0
0
1
0.4
5800
13:57
4667.0
-3
3
-0.6
5500
13:58
4668.0
1
1
-1.5
4300
13:59
4669.0
1
2
-1.8
5600
14:00
4670.0
1
3
-1.8
18500
14:01
4673.0
3
3
-1.2
6600
14:02
4668.0
-5
4
-0.8
4800
14:03
4668.0
0
1
-0.6
2300
14:04
4669.0
1
1
-0.5
2000
14:05
4674.0
5
5
0.3
23300
14:06
4674.0
0
1
0.5
6000
14:07
4675.0
1
2
1.9
5000
14:08
4675.0
0
1
3.2
6100
14:09
4679.0
4
3
5
7900
14:10
4678.0
-1
2
5.4
4200
14:11
4679.0
1
1
5.9
5400
14:12
4680.0
1
3
6.4
20300
14:13
4674.0
-6
5
6
4400
14:14
4673.0
-1
5
4.6
11000
14:15
4674.0
1
2
3.5
4900
14:16
4673.0
-1
2
2.2
5800
14:17
4673.0
0
1
0.7
3000
14:18
4673.0
0
2
0.5
6900
14:19
4673.0
0
2
0.4
4600
14:20
4672.0
-1
1
-0
1500
14:21
4671.0
-1
2
-0.5
5800
14:22
4672.0
1
1
-0.9
4200
14:23
4672.0
0
2
-1.2
5400
14:24
4674.0
2
2
-1.2
3900
14:25
4673.0
-1
2
-1.2
6500
14:26
4673.0
0
1
-0.8
2500
14:27
4672.0
-1
2
-0.9
5700
14:28
4671.0
-1
2
-1.2
3800
14:29
4672.0
1
1
-1.8
1200
14:30
4671.0
-1
2
-2
14100
14:31
4671.0
0
1
-2.3
3600
14:32
4674.0
3
4
-1.9
12900
14:33
4676.0
2
2
-0.9
3900
14:34
4677.0
1
1
0.2
2900
14:35
4675.0
-2
2
1.1
7200
14:36
4676.0
1
1
2.2
2400
14:37
4676.0
0
2
2.8
4400
14:38
4678.0
2
3
3
9300
14:39
4677.0
-1
1
2.8
3500
14:40
4679.0
2
3
3.4
9000
14:41
4678.0
-1
2
3.6
4900
14:42
4680.0
2
3
4.2
9500
14:43
4680.0
0
2
4.3
6200
14:44
4682.0
2
1
4.9
4700
14:45
4679.0
-3
4
4.6
6200
14:46
4681.0
2
2
4.8
6700
14:47
4682.0
1
3
4.8
6600
14:48
4682.0
0
1
4.8
5000
14:49
4682.0
0
2
4.5
4700
14:50
4681.0
-1
1
4.6
5200
14:51
4679.0
-2
1
4
6400
14:52
4682.0
3
3
3.6
12200
14:53
4684.0
2
2
3.4
8100
14:54
4683.0
-1
2
3.2
5500
14:55
4683.0
0
3
3.1
6900
14:56
4681.0
-2
1
3.1
4200
14:57
4682.0
1
3
2.8
9500
14:58
4680.0
-2
2
1.8
4700
14:59
4682.0
2
3
1.4
8200
15:00
4683.0
1
3
1.1
19500
15:01
4685.0
2
2
1.6
9700
15:02
4685.0
0
2
1.8
4500
15:03
4685.0
0
2
2.5
8200
15:04
4684.0
-1
1
2.6
4200
15:05
4682.0
-2
3
2.3
6800
15:06
4685.0
3
5
2
17500
15:07
4683.0
-2
3
1.5
7800
15:08
4684.0
1
2
1.2
4300
15:09
4680.0
-4
4
0.4
17700
15:10
4683.0
3
2
0.5
14600
15:11
4683.0
0
1
0
4800
15:12
4685.0
2
3
0.3
11000
15:13
4688.0
3
4
0.8
7700
15:14
4690.0
2
3
2.5
15700
15:15
4686.0
-4
5
2.9
12600
15:16
4684.0
-2
2
2.9
7800
15:17
4685.0
1
3
2.8
12000
15:18
4684.0
-1
4
2
10100
15:19
4683.0
-1
3
0.6
22500
15:20
4687.0
4
4
0.6
19300
15:21
4687.0
0
4
1
28000
15:22
4690.0
3
3
1.7
15300
15:23
4688.0
-2
4
2.2
23800
15:24
4689.0
1
4
3.1
21900
08/21
09:05
4736.0
47
23
10.8
0
09:05
4736.0
47
23
10.8
0
09:06
4732.0
-4
17
17.9
57500
09:07
4739.0
7
15
25.5
40900
09:08
4758.0
19
21
36.6
61800
09:09
4748.0
-10
18
45.8
34200
09:10
4746.0
-2
8
45.3
17100
09:11
4747.0
1
9
45.8
17300
09:12
4749.0
2
6
45.2
24400
09:13
4755.0
6
8
41.7
21000
09:14
4744.0
-11
13
38.4
15800
09:15
4737.0
-7
10
34.4
18500
09:16
4744.0
7
12
31.4
21600
09:17
4736.0
-8
11
26.7
7600
09:18
4743.0
7
10
22.1
12200
09:19
4742.0
-1
7
19.6
17300
09:20
4747.0
5
7
19.2
12600
09:21
4746.0
-1
6
17.1
8000
09:22
4740.0
-6
7
15.7
12000
09:23
4745.0
5
6
13.7
6300
09:24
4746.0
1
4
12
8800
09:25
4743.0
-3
4
8.9
16400
09:26
4743.0
0
4
6.1
11400
09:27
4748.0
5
5
5.4
9900
09:28
4746.0
-2
4
3.2
10800
09:29
4741.0
-5
6
0.2
10600
09:30
4732.0
-9
12
-1.9
14900
09:31
4733.0
1
7
-3.9
10900
09:32
4731.0
-2
3
-7
5200
09:33
4736.0
5
5
-8.1
10000
09:34
4743.0
7
9
-7.5
16700
09:35
4749.0
6
7
-4.2
32500
09:36
4752.0
3
3
-0.6
15000
09:37
4744.0
-8
8
2.2
12800
09:38
4749.0
5
6
5
18100
09:39
4754.0
5
8
6.8
29400
09:40
4748.0
-6
6
6.2
20300
09:41
4741.0
-7
6
4.1
12600
09:42
4746.0
5
4
4.1
6200
09:43
4747.0
1
4
3.5
7500
09:44
4744.0
-3
5
1.4
6500
09:45
4737.0
-7
8
-0.4
13500
09:46
4738.0
1
3
-0.6
7200
09:47
4743.0
5
7
-1.4
9200
09:48
4744.0
1
3
-1.9
9600
09:49
4744.0
0
2
-1.8
6400
09:50
4746.0
2
4
-0.2
8900
09:51
4751.0
5
7
2.1
17200
09:52
4754.0
3
6
4.1
11000
09:53
4753.0
-1
3
5.6
8000
09:54
4758.0
5
11
7.7
80600
09:55
4755.0
-3
4
8.6
8100
09:56
4756.0
1
5
8.7
15100
09:57
4747.0
-9
9
6.6
13400
09:58
4745.0
-2
5
4.7
8400
09:59
4738.0
-7
6
0.9
16700
10:00
4745.0
7
11
-1
12600
10:01
4746.0
1
3
-2.7
6900
10:02
4742.0
-4
5
-3.6
11900
10:03
4740.0
-2
2
-4.3
8000
10:04
4743.0
3
4
-2.8
8400
10:05
4741.0
-2
4
-3.4
13200
10:06
4732.0
-9
15
-5.8
33600
10:07
4732.0
0
4
-7.2
4400
10:08
4740.0
8
10
-7
10800
10:09
4737.0
-3
4
-7.9
8600
10:10
4736.0
-1
5
-8.8
14400
10:11
4740.0
4
4
-7.3
11800
10:12
4741.0
1
4
-5.4
9600
10:13
4739.0
-2
4
-5.4
5000
10:14
4733.0
-6
6
-5.8
10600
10:15
4739.0
6
6
-4.9
9200
10:16
4743.0
4
4
-4
4700
10:17
4749.0
6
6
-2.2
13300
10:18
4745.0
-4
6
-0.7
12900
10:19
4750.0
5
5
3
4900
10:20
4746.0
-4
6
4.8
6300
10:21
4745.0
-1
4
5.6
7100
10:22
4744.0
-1
4
4.8
7200
10:23
4745.0
1
2
4.8
5500
10:24
4748.0
3
4
4
5400
10:25
4747.0
-1
2
4.1
3500
10:26
4749.0
2
3
4.8
10800
10:27
4740.0
-9
8
4
12000
10:28
4740.0
0
3
3
3700
10:29
4739.0
-1
1
1.4
2000
10:30
4743.0
4
7
0.5
8200
10:31
4747.0
4
3
-0.5
6600
10:32
4747.0
0
3
0.3
5400
10:33
4743.0
-4
5
0.8
9200
10:34
4742.0
-1
1
1.2
4100
10:35
4739.0
-3
3
0.3
9800
10:36
4743.0
4
5
-0.6
7000
10:37
4740.0
-3
3
-2
5000
10:38
4744.0
4
5
-2
6200
10:39
4745.0
1
1
-1.9
4200
10:40
4745.0
0
1
-0.9
5800
10:41
4745.0
0
5
-0.6
12100
10:42
4739.0
-6
7
-0.4
9500
10:43
4747.0
8
8
0.1
9200
10:44
4745.0
-2
2
0.3
3300
10:45
4750.0
5
6
1.2
16300
10:46
4752.0
2
3
2.3
5700
10:47
4753.0
1
3
4.7
10100
10:48
4754.0
1
5
5.8
7600
10:49
4754.0
0
3
7.3
10000
10:50
4756.0
2
3
8.2
12500
10:51
4755.0
-1
3
8.5
4700
10:52
4757.0
2
4
8.6
9100
10:53
4755.0
-2
2
8.2
1400
10:54
4753.0
-2
4
7.5
7700
10:55
4750.0
-3
2
6
3700
10:56
4750.0
0
4
4.9
5100
10:57
4754.0
4
4
4
5600
10:58
4755.0
1
4
3.5
10400
10:59
4752.0
-3
6
2.9
6000
11:00
4746.0
-6
6
1.8
18700
11:01
4753.0
7
6
2
7600
11:02
4750.0
-3
3
0.8
2100
11:03
4750.0
0
2
-0.4
4800
11:04
4751.0
1
2
-0.8
5800
11:05
4749.0
-2
5
-0.4
26100
11:06
4749.0
0
3
-1.4
17400
11:07
4753.0
4
4
-1.3
9700
11:08
4752.0
-1
2
-1.1
2800
11:09
4747.0
-5
8
-2
28900
11:10
4743.0
-4
5
-2.9
9700
11:11
4743.0
0
3
-3.8
15300
11:12
4746.0
3
4
-4.9
10900
11:13
4746.0
0
3
-5.8
13300
11:14
4747.0
1
3
-5.5
12800
11:15
4747.0
0
4
-4.3
11200
11:16
4750.0
3
4
-2.7
15100
11:17
4749.0
-1
4
-1.8
9600
11:18
4747.0
-2
4
-1.3
16200
11:19
4747.0
0
3
-1
12500
11:20
4748.0
1
3
-0.8
10400
11:21
4744.0
-4
3
-1.7
16500
11:22
4747.0
3
5
-1.8
13500
11:23
4748.0
1
2
-1.4
10400
11:24
4743.0
-5
5
-1.8
18100
11:25
4748.0
5
4
-1.9
9000
11:26
4744.0
-4
4
-1.5
14600
11:27
4743.0
-1
5
-2
19900
11:28
4743.0
0
8
-2.8
38300
11:29
4747.0
4
5
-1.8
7100
11:30
4750.0
3
0
-1.4
13100
12:30
4761.0
11
18
1.5
0
12:31
4761.0
0
5
4.8
20000
12:32
4764.0
3
4
8.5
4700
12:33
4772.0
8
6
12.5
35100
12:34
4773.0
1
5
15.9
12200
12:35
4770.0
-3
4
16.6
9800
12:36
4769.0
-1
4
17.3
9300
12:37
4773.0
4
5
18
12600
12:38
4773.0
0
3
17.2
7600
12:39
4773.0
0
1
16.1
6000
12:40
4773.0
0
4
15.8
45200
12:41
4774.0
1
1
15.8
8500
12:42
4775.0
1
2
15.1
5500
12:43
4781.0
6
8
15.3
62100
12:44
4783.0
2
3
15.9
14900
12:45
4782.0
-1
3
16.2
6100
12:46
4782.0
0
2
16.4
4400
12:47
4784.0
2
4
16.8
12300
12:48
4783.0
-1
2
15.6
5800
12:49
4783.0
0
3
14.2
7500
12:50
4781.0
-2
3
12.5
7500
12:51
4779.0
-2
4
10.4
7400
12:52
4777.0
-2
1
7.7
5500
12:53
4775.0
-2
4
5
4000
12:54
4778.0
3
2
2.8
6200
12:55
4777.0
-1
2
1.4
4700
12:56
4775.0
-2
3
0
7200
12:57
4777.0
2
1
-0.5
7300
12:58
4777.0
0
2
-0.3
4400
12:59
4774.0
-3
3
-1.1
8600
13:00
4773.0
-1
3
-2
6900
13:01
4763.0
-10
11
-4.2
41300
13:02
4763.0
0
3
-6.6
6700
13:03
4769.0
6
5
-8
8600
13:04
4769.0
0
1
-8.9
1400
13:05
4769.0
0
2
-9.5
3700
13:06
4774.0
5
4
-7.3
11200
13:07
4771.0
-3
2
-5.6
5000
13:08
4772.0
1
2
-4.6
3200
13:09
4775.0
3
4
-3.1
14400
13:10
4776.0
1
1
-1.4
2100
13:11
4776.0
0
1
-0.8
2500
13:12
4778.0
2
2
0.8
11200
13:13
4778.0
0
2
2.2
3500
13:14
4778.0
0
2
3
9900
13:15
4777.0
-1
2
3.4
5100
13:16
4776.0
-1
2
3.5
7700
13:17
4776.0
0
2
3.2
3100
13:18
4775.0
-1
1
2.6
5500
13:19
4774.0
-1
2
1.9
4900
13:20
4775.0
1
3
1.6
12900
13:21
4775.0
0
1
1.4
2800
13:22
4774.0
-1
1
1.1
5100
13:23
4776.0
2
2
1.4
10400
13:24
4777.0
1
1
1.8
1500
13:25
4777.0
0
3
2.1
12200
13:26
4777.0
0
2
1.9
2000
13:27
4777.0
0
2
2
4200
13:28
4778.0
1
2
2
4700
13:29
4776.0
-2
3
1.5
6500
13:30
4776.0
0
2
1
8800
13:31
4775.0
-1
2
0.6
6500
13:32
4775.0
0
1
0
2600
13:33
4776.0
1
1
-0.5
4000
13:34
4779.0
3
3
-0.1
10900
13:35
4778.0
-1
1
0.2
4100
13:36
4779.0
1
4
0.9
23600
13:37
4777.0
-2
2
1.4
12400
13:38
4777.0
0
2
1.6
3100
13:39
4776.0
-1
1
1.1
1700
13:40
4776.0
0
1
0.7
7200
13:41
4779.0
3
2
0.6
12600
13:42
4778.0
-1
2
0.7
3900
13:43
4778.0
0
3
0.8
7000
13:44
4778.0
0
1
1
1500
13:45
4778.0
0
3
1.3
5300
13:46
4779.0
1
1
1.2
2200
13:47
4780.0
1
2
1.3
10900
13:48
4782.0
2
2
1.9
8800
13:49
4785.0
3
4
3
26600
13:50
4788.0
3
3
4.5
17800
13:51
4788.0
0
2
5.9
18800
13:52
4789.0
1
3
7.2
8500
13:53
4790.0
1
1
8.3
12800
13:54
4790.0
0
2
8.8
19100
13:55
4789.0
-1
2
8.4
10900
13:56
4789.0
0
2
8.1
5600
13:57
4793.0
4
5
8.2
15200
13:58
4791.0
-2
3
7.8
23800
13:59
4790.0
-1
3
7.3
5200
14:00
4793.0
3
4
7.5
10600
14:01
4793.0
0
1
7.8
12000
14:02
4791.0
-2
1
6.8
9600
14:03
4792.0
1
4
6.4
12600
14:04
4794.0
2
3
6.5
10200
14:05
4793.0
-1
1
5.8
4200
14:06
4790.0
-3
5
4.8
16100
14:07
4790.0
0
2
4.1
7700
14:08
4788.0
-2
1
2.9
8800
14:09
4787.0
-1
3
1.1
9200
14:10
4787.0
0
1
-0.4
2300
14:11
4791.0
4
4
-0.7
15400
14:12
4792.0
1
2
-0.8
2500
14:13
4792.0
0
1
-0.4
7500
14:14
4792.0
0
1
0.3
3600
14:15
4791.0
-1
2
1
5300
14:16
4790.0
-1
2
0.7
5700
14:17
4788.0
-2
2
-0
8400
14:18
4788.0
0
1
-0.8
3300
14:19
4788.0
0
1
-1.5
1700
14:20
4784.0
-4
5
-2.7
23800
14:21
4784.0
0
0
-3.7
5900
14:22
4784.0
0
2
-4.1
8000
14:23
4787.0
3
3
-4.2
5700
14:24
4785.0
-2
1
-4.6
3500
14:25
4780.0
-5
6
-4.8
11200
14:26
4782.0
2
2
-4.8
4200
14:27
4780.0
-2
2
-5.2
6400
14:28
4782.0
2
3
-5.8
5500
14:29
4783.0
1
2
-5.7
7500
14:30
4780.0
-3
5
-5.2
12000
14:31
4780.0
0
2
-5.2
6300
14:32
4781.0
1
1
-4.6
2800
14:33
4778.0
-3
3
-5
7000
14:34
4780.0
2
2
-5.4
7400
14:35
4781.0
1
3
-4.9
6700
14:36
4783.0
2
2
-4
5700
14:37
4783.0
0
3
-3.2
8100
14:38
4785.0
2
2
-1.6
6700
14:39
4785.0
0
2
-0.3
8100
14:40
4782.0
-3
3
0.3
7900
14:41
4783.0
1
1
0.6
5900
14:42
4784.0
1
3
0.9
15100
14:43
4785.0
1
2
1
8800
14:44
4785.0
0
2
1.2
5000
14:45
4785.0
0
2
1.7
5800
14:46
4784.0
-1
2
1.9
4100
14:47
4784.0
0
1
1.9
4400
14:48
4782.0
-2
3
1.5
7100
14:49
4776.0
-6
6
0.1
21000
14:50
4779.0
3
4
-1.1
10800
14:51
4780.0
1
2
-1.8
10400
14:52
4782.0
2
2
-2.3
9100
14:53
4781.0
-1
2
-2.4
4200
14:54
4785.0
4
5
-0.7
20300
14:55
4784.0
-1
2
0.1
6700
14:56
4782.0
-2
2
0.4
7400
14:57
4787.0
5
5
1.2
11000
14:58
4787.0
0
1
2
4300
14:59
4788.0
1
2
2.3
5200
15:00
4785.0
-3
4
2.4
19100
15:01
4786.0
1
3
3
8500
15:02
4788.0
2
2
3
6600
15:03
4788.0
0
2
3.1
6400
15:04
4790.0
2
2
3.3
19000
15:05
4789.0
-1
2
3.8
12700
15:06
4789.0
0
2
4.2
6600
15:07
4789.0
0
1
4.2
8400
15:08
4789.0
0
1
4.2
6900
15:09
4788.0
-1
2
3.7
5900
15:10
4789.0
1
1
3.6
4500
15:11
4789.0
0
1
3.4
900
15:12
4790.0
1
3
3.3
25400
15:13
4791.0
1
2
3.4
11200
15:14
4789.0
-2
2
3
5000
15:15
4789.0
0
2
2.6
14200
15:16
4789.0
0
2
2.3
10500
15:17
4789.0
0
2
1.8
9400
15:18
4790.0
1
2
1.2
9000
15:19
4789.0
-1
2
1.1
17800
15:20
4789.0
0
2
0.9
18800
15:21
4786.0
-3
4
0.1
27100
15:22
4790.0
4
4
0.2
34100
15:23
4788.0
-2
2
-0.2
10500
15:24
4792.0
4
5
0.2
26000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー