三菱商事(8058)でデイトレの練習
1分足 ／最低売買価格 466,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4662.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8058-1m)]業種：卸売業／しょうしゃ／総合商社／大手商社／エネルギー／資源／＄レアメタル／＄レアアース／＄再生可能えねるぎー／＄洋上風力／シェールガス／中国／発電設備／食肉／電力自由化／石炭火力／風力発電／＄データセンター／＄ロシア／＄せきたん／三菱グループ／＄景気敏感／＄核融合 決算期：3月末日
- 当区間内で得られる最大の利益：68,200円
- 三菱商事の株を購入するのに最低限必要な金額466,200円
- ローソク足本数180／高値5217.0円／安値4535.0円／当区間最後の終値4662.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目3番1号 略称：三菱商
レポート
出来高の最大値：1759500 出来高合計：44917900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.022 乖離率の最小値：-0.756
当区間のＲＳＩの最大値：96.296 ＲＳＩの最小値：2.041
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
4624.0
16
25
-
126100
09:06
4624.0
16
25
-
126100
09:07
4603.0
-21
36
-
115100
09:08
4584.0
-19
32
-
85600
09:09
4573.0
-11
26
-
129900
09:10
4571.0
-2
18
-
73000
09:11
4539.0
-32
37
-
166000
09:12
4546.0
7
13
-
108600
09:13
4544.0
-2
13
-
50100
09:14
4558.0
14
13
-
39800
09:15
4558.0
0
23
-
98300
09:16
4558.0
0
13
-
52100
09:17
4572.0
14
16
-
33000
09:18
4576.0
4
16
-
50400
09:19
4582.0
6
19
-
74500
09:20
4586.0
4
11
-
62200
09:21
4584.0
-2
11
-
44300
09:22
4582.0
-2
10
-
41300
09:23
4584.0
2
12
-
42500
09:24
4593.0
9
14
-
31300
09:25
4613.0
20
21
-
80400
09:26
4610.0
-3
10
-
55400
09:27
4594.0
-16
19
-
72800
09:28
4604.0
10
15
-
39300
09:29
4596.0
-8
12
21.7
43700
09:30
4603.0
7
12
19.9
48900
09:31
4593.0
-10
38
17.8
162600
09:32
4560.0
-33
50
12.7
174100
09:33
4569.0
9
13
6.3
28100
09:34
4578.0
9
10
2.5
25200
09:35
4570.0
-8
10
-4.1
31200
09:36
4564.0
-6
12
-10.9
40600
09:37
4568.0
4
7
-10.2
23100
09:38
4563.0
-5
12
-12.1
38300
09:39
4568.0
5
11
-14.5
37300
09:40
4562.0
-6
13
-16.3
24300
09:41
4568.0
6
8
-15.9
18200
09:42
4560.0
-8
9
-17
23300
09:43
4562.0
2
6
-16.6
20800
09:44
4553.0
-9
22
-18.5
70700
09:45
4569.0
16
18
-16.4
16200
09:46
4579.0
10
12
-14
32000
09:47
4576.0
-3
8
-10.6
24100
09:48
4573.0
-3
8
-7.9
31500
09:49
4578.0
5
5
-2.3
16700
09:50
4578.0
0
6
0.9
28000
09:51
4576.0
-2
5
1.6
14000
09:52
4588.0
12
11
4.3
17100
09:53
4588.0
0
6
7.9
32900
09:54
4578.0
-10
13
8.6
22600
09:55
4568.0
-10
11
8
23300
09:56
4571.0
3
6
7.9
12000
09:57
4577.0
6
11
5
34400
09:58
4578.0
1
8
2.7
15000
09:59
4588.0
10
13
4.3
40200
10:00
4600.0
12
11
9.5
53100
10:01
4598.0
-2
4
13.5
14300
10:02
4597.0
-1
10
16.4
34700
10:03
4600.0
3
6
19.3
17000
10:04
4606.0
6
10
21.4
19500
10:05
4611.0
5
8
21.6
33600
10:06
4615.0
4
6
23.1
31900
10:07
4608.0
-7
9
23.4
31700
10:08
4607.0
-1
6
23
15000
10:09
4603.0
-4
6
20.4
17900
10:10
4602.0
-1
5
17.3
17800
10:11
4610.0
8
12
15
31100
10:12
4608.0
-2
6
13.8
18700
10:13
4606.0
-2
7
12.2
22800
10:14
4604.0
-2
6
11.4
14000
10:15
4610.0
6
8
11.7
12500
10:16
4598.0
-12
12
8.4
25300
10:17
4604.0
6
7
7
16700
10:18
4597.0
-7
9
4.8
30600
10:19
4596.0
-1
3
2.5
11800
10:20
4601.0
5
4
-0.6
9200
10:21
4605.0
4
6
-0.6
16800
10:22
4602.0
-3
4
-2
16000
10:23
4604.0
2
7
-1.6
14300
10:24
4602.0
-2
5
-1
17500
10:25
4605.0
3
6
-0.4
30800
10:26
4605.0
0
5
-0.6
10700
10:27
4598.0
-7
8
-1.5
16000
10:28
4602.0
4
5
-2
11900
10:29
4606.0
4
8
-1.2
14000
10:30
4613.0
7
8
0.4
43500
10:31
4607.0
-6
7
1.1
19300
10:32
4608.0
1
4
3.1
12200
10:33
4610.0
2
8
4.6
18100
10:34
4608.0
-2
8
4.8
18900
10:35
4609.0
1
3
3.7
12700
10:36
4603.0
-6
9
3.2
23900
10:37
4605.0
2
4
2.7
23000
10:38
4603.0
-2
3
1.4
10600
10:39
4607.0
4
5
1.1
6400
10:40
4609.0
2
5
1.1
14100
10:41
4613.0
4
7
2.5
30700
10:42
4612.0
-1
2
3.6
7500
10:43
4614.0
2
5
5.1
11800
10:44
4615.0
1
3
6
10000
10:45
4621.0
6
10
7.6
78200
10:46
4617.0
-4
5
7.9
13000
10:47
4619.0
2
4
8.6
14700
10:48
4619.0
0
2
9
8700
10:49
4616.0
-3
4
8.6
18600
10:50
4613.0
-3
6
6.7
20700
10:51
4617.0
4
5
6.2
16600
10:52
4617.0
0
5
5.1
23300
10:53
4616.0
-1
5
3.9
20900
10:54
4622.0
6
6
4.5
23500
10:55
4623.0
1
4
6.1
15200
10:56
4625.0
2
5
7
18800
10:57
4623.0
-2
4
7.6
18200
10:58
4623.0
0
4
8.4
12300
10:59
4620.0
-3
3
7.6
10000
11:00
4624.0
4
6
7.2
25100
11:01
4624.0
0
5
6.1
22700
11:02
4625.0
1
4
5.7
21800
11:03
4629.0
4
5
5.9
11200
11:04
4627.0
-2
4
6.5
21800
11:05
4629.0
2
3
6.7
31200
11:06
4630.0
1
7
7.2
31600
11:07
4637.0
7
7
8.6
35200
11:08
4642.0
5
7
10.1
24700
11:09
4641.0
-1
4
11.8
26500
11:10
4647.0
6
10
14.4
56400
11:11
4649.0
2
7
16.9
241800
11:12
4655.0
6
9
19.1
20600
11:13
4664.0
9
10
21.7
69800
11:14
4661.0
-3
5
23.9
48800
11:15
4659.0
-2
4
24.4
30000
11:16
4656.0
-3
5
24.3
17400
11:17
4657.0
1
2
23.1
16500
11:18
4656.0
-1
3
19.9
12000
11:19
4654.0
-2
4
17.2
20600
11:20
4656.0
2
3
15.3
19200
11:21
4658.0
2
5
14.4
10000
11:22
4654.0
-4
4
12.5
13400
11:23
4650.0
-4
7
10.2
25100
11:24
4652.0
2
2
8.6
11100
11:25
4656.0
4
4
7.3
11800
11:26
4659.0
3
12
6.1
45600
11:27
4659.0
0
5
5.7
20400
11:28
4661.0
2
5
6.6
45300
11:29
4660.0
-1
4
6.9
35200
11:30
4662.0
2
0
6.8
13000
12:30
4653.0
-9
22
4.7
0
12:31
4668.0
15
20
5.2
49900
12:32
4665.0
-3
12
5.1
46300
12:33
4655.0
-10
13
3.6
32800
12:34
4637.0
-18
21
-1
56100
12:35
4649.0
12
12
-1.8
31500
12:36
4650.0
1
8
-5.2
24300
12:37
4648.0
-2
9
-8
87400
12:38
4644.0
-4
7
-9.5
25200
12:39
4648.0
4
7
-6.9
25500
12:40
4638.0
-10
12
-8.4
43800
12:41
4636.0
-2
5
-10.3
20200
12:42
4638.0
2
4
-11.6
17400
12:43
4637.0
-1
8
-12.3
33900
12:44
4650.0
13
17
-11.7
30800
12:45
4657.0
7
6
-7.8
35400
12:46
4654.0
-3
5
-4.2
23400
12:47
4652.0
-2
3
-1.5
16800
12:48
4654.0
2
9
1.8
19100
12:49
4653.0
-1
3
2.5
13100
12:50
4650.0
-3
5
1.5
23200
12:51
4651.0
1
3
1.2
10700
12:52
4658.0
7
8
2.5
18400
12:53
4654.0
-4
8
2.8
66700
12:54
4659.0
5
7
4.1
23200
12:55
4660.0
1
3
5.8
18900
12:56
4662.0
2
3
8.2
15000
12:57
4665.0
3
5
9.6
18100
12:58
4663.0
-2
4
11.1
15900
12:59
4664.0
1
5
11
26200
13:00
4663.0
-1
14
11.1
79200
13:01
4658.0
-5
6
10
14900
13:02
4657.0
-1
9
8
30400
13:03
4662.0
5
6
7.1
14200
13:04
4664.0
2
3
6.4
14100
13:05
4662.0
-2
4
5.3
20600
13:06
4664.0
2
4
5.4
11800
13:07
4665.0
1
4
5.9
19000
13:08
4670.0
5
5
6.2
31900
13:09
4667.0
-3
4
6.1
32600
13:10
4668.0
1
4
6.8
25400
13:11
4668.0
0
6
7.1
11600
13:12
4667.0
-1
5
6.9
17300
13:13
4669.0
2
4
6.1
13900
13:14
4672.0
3
8
6.3
64600
13:15
4680.0
8
8
7.5
49000
13:16
4678.0
-2
9
8.4
120700
13:17
4675.0
-3
7
9.4
67300
13:18
4676.0
1
4
9.9
17500
13:19
4682.0
6
7
11
24900
13:20
4679.0
-3
7
10
28200
13:21
4680.0
1
2
9.7
18300
13:22
4683.0
3
8
10.6
36400
13:23
4686.0
3
3
11.6
14000
13:24
4686.0
0
4
11.6
26100
13:25
4687.0
1
6
12.2
50500
13:26
4689.0
2
2
12.8
14000
13:27
4690.0
1
2
12.8
7700
13:28
4692.0
2
3
12.8
32900
13:29
4696.0
4
16
13.6
186600
13:30
4695.0
-1
8
13.8
32500
13:31
4695.0
0
4
13.8
17800
13:32
4691.0
-4
5
13
13400
13:33
4685.0
-6
11
11
37600
13:34
4687.0
2
5
8.4
20200
13:35
4692.0
5
4
6.8
22700
13:36
4685.0
-7
8
4.1
39400
13:37
4681.0
-4
6
1.6
16800
13:38
4682.0
1
3
0.4
15100
13:39
4685.0
3
4
-0.5
18700
13:40
4689.0
4
6
-1.4
30800
13:41
4687.0
-2
3
-1.4
17300
13:42
4690.0
3
3
-0.2
6400
13:43
4690.0
0
2
0.8
24600
13:44
4690.0
0
3
1.5
11500
13:45
4690.0
0
2
1.3
17200
13:46
4687.0
-3
4
1
16900
13:47
4694.0
7
8
1.4
19100
13:48
4693.0
-1
3
1.7
20900
13:49
4695.0
2
4
2.3
16300
13:50
4695.0
0
5
3
35100
13:51
4694.0
-1
4
4.2
16900
13:52
4696.0
2
2
4.4
12100
13:53
4698.0
2
2
5.1
17500
13:54
4694.0
-4
5
5
38800
13:55
4694.0
0
3
4.8
13400
13:56
4694.0
0
3
4.9
30600
13:57
4698.0
4
5
5
12400
13:58
4700.0
2
4
4.8
30700
13:59
4707.0
7
8
6.6
66400
14:00
4705.0
-2
6
8.3
64500
14:01
4711.0
6
5
10.6
24300
14:02
4708.0
-3
5
11.6
41100
14:03
4706.0
-2
5
11.8
23600
14:04
4702.0
-4
6
10.1
16300
14:05
4699.0
-3
4
8.5
22100
14:06
4699.0
0
2
5.6
10900
14:07
4698.0
-1
2
3.3
13500
14:08
4693.0
-5
5
0.6
29500
14:09
4693.0
0
2
-1.3
8600
14:10
4684.0
-9
9
-4.1
44000
14:11
4686.0
2
4
-6.6
18700
14:12
4689.0
3
6
-8.2
26600
14:13
4692.0
3
5
-8.4
11900
14:14
4697.0
5
5
-7.7
11800
14:15
4697.0
0
3
-5.2
22200
14:16
4697.0
0
3
-3.1
20100
14:17
4697.0
0
3
-1.5
12600
14:18
4699.0
2
3
-0.2
7600
14:19
4699.0
0
3
0
21400
14:20
4698.0
-1
4
0.1
29000
14:21
4700.0
2
4
0.4
14900
14:22
4701.0
1
2
1.1
6600
14:23
4701.0
0
3
1.5
32700
14:24
4701.0
0
2
2.1
15800
14:25
4699.0
-2
2
2.6
20900
14:26
4701.0
2
3
3.2
25500
14:27
4699.0
-2
2
3.1
13700
14:28
4700.0
1
5
3.2
33800
14:29
4696.0
-4
4
2.4
19800
14:30
4698.0
2
5
2.2
14200
14:31
4699.0
1
3
1.8
18700
14:32
4702.0
3
2
2.3
10300
14:33
4707.0
5
5
3.1
21400
14:34
4705.0
-2
3
4.4
9100
14:35
4705.0
0
4
5
34300
14:36
4705.0
0
1
5.4
16500
14:37
4706.0
1
3
5.6
16300
14:38
4705.0
-1
2
4.6
13500
14:39
4706.0
1
2
4.5
18000
14:40
4708.0
2
3
4.6
17500
14:41
4707.0
-1
2
4.6
8300
14:42
4707.0
0
1
4.4
14700
14:43
4709.0
2
3
4.8
21700
14:44
4707.0
-2
4
4.7
24500
14:45
4705.0
-2
4
3.8
22000
14:46
4705.0
0
4
3.2
26400
14:47
4706.0
1
4
2.8
26200
14:48
4708.0
2
3
2.4
15100
14:49
4706.0
-2
2
2
11100
14:50
4708.0
2
3
2.2
7300
14:51
4708.0
0
1
2.5
22300
14:52
4709.0
1
3
2.7
16600
14:53
4714.0
5
4
3.4
43100
14:54
4715.0
1
2
4.4
18100
14:55
4713.0
-2
3
4.8
34100
14:56
4715.0
2
3
5.6
12400
14:57
4715.0
0
3
6.2
29300
14:58
4713.0
-2
4
5.8
21700
14:59
4711.0
-2
2
4.8
19600
15:00
4716.0
5
5
4.9
33700
15:01
4714.0
-2
3
4.4
35300
15:02
4721.0
7
8
5
60600
15:03
4720.0
-1
4
5.8
48000
15:04
4716.0
-4
11
6.4
45300
15:05
4718.0
2
6
6.4
22500
15:06
4721.0
3
6
7.2
59000
15:07
4723.0
2
2
7
14900
15:08
4724.0
1
3
7.2
17600
15:09
4724.0
0
2
8.1
33900
15:10
4725.0
1
3
8.7
25800
15:11
4729.0
4
6
9.3
40900
15:12
4727.0
-2
2
9.3
25600
15:13
4724.0
-3
6
8.6
54400
15:14
4724.0
0
2
7.9
19900
15:15
4727.0
3
7
7.6
41300
15:16
4731.0
4
10
7
86900
15:17
4725.0
-6
9
6
45600
15:18
4730.0
5
7
6.6
19400
15:19
4730.0
0
4
7.2
25100
15:20
4726.0
-4
10
6.4
54200
15:21
4722.0
-4
4
4.4
24400
15:22
4723.0
1
5
3.6
53900
15:23
4721.0
-2
5
1.5
45300
15:24
4725.0
4
6
-0
45900
02/09
09:03
4922.0
197
67
30.9
1148400
09:03
4922.0
197
67
30.9
1148400
09:04
4927.0
5
47
63.4
0
09:05
4915.0
-12
27
94
222200
09:06
4937.0
22
29
128.6
154700
09:07
4933.0
-4
29
161.5
122000
09:08
4946.0
13
24
157.2
159100
09:09
4908.0
-38
47
145.9
172800
09:10
4914.0
6
27
138
132900
09:11
4910.0
-4
17
125.2
69100
09:12
4901.0
-9
16
111.7
86400
09:13
4902.0
1
16
95.8
75400
09:14
4896.0
-6
30
86.8
96400
09:15
4887.0
-9
16
75
61500
09:16
4895.0
8
25
65.1
79300
09:17
4892.0
-3
14
56.6
64300
09:18
4902.0
10
18
49.6
62100
09:19
4899.0
-3
14
43.5
54500
09:20
4909.0
10
13
40.5
65000
09:21
4902.0
-7
14
35
96700
09:22
4910.0
8
14
31.4
54700
09:23
4913.0
3
9
26.2
50300
09:24
4907.0
-6
15
20.4
55500
09:25
4890.0
-17
22
9.9
53200
09:26
4887.0
-3
12
0.2
65800
09:27
4878.0
-9
10
-12.3
56000
09:28
4880.0
2
11
-17.2
35500
09:29
4879.0
-1
8
-20.9
32700
09:30
4889.0
10
12
-20
37300
09:31
4874.0
-15
17
-20.1
69400
09:32
4871.0
-3
8
-19
45700
09:33
4870.0
-1
8
-18
42600
09:34
4878.0
8
9
-17
31600
09:35
4880.0
2
7
-17.4
25900
09:36
4883.0
3
7
-14.6
43000
09:37
4889.0
6
12
-10.5
95000
09:38
4896.0
7
13
-5
40600
09:39
4893.0
-3
8
-1.9
19300
09:40
4884.0
-9
9
-1
27700
09:41
4887.0
3
11
0.1
34700
09:42
4889.0
2
10
0.2
23600
09:43
4887.0
-2
7
-1
43300
09:44
4886.0
-1
6
-1.8
22600
09:45
4884.0
-2
7
-0.8
23400
09:46
4887.0
3
4
-0.2
19000
09:47
4879.0
-8
10
-1
31200
09:48
4881.0
2
6
-0.9
24100
09:49
4879.0
-2
8
-1.2
28500
09:50
4890.0
11
11
0
28200
09:51
4888.0
-2
6
0.2
26300
09:52
4886.0
-2
6
1.2
27500
09:53
4882.0
-4
12
1.4
41000
09:54
4877.0
-5
7
1
29300
09:55
4878.0
1
7
-0.9
31100
09:56
4873.0
-5
7
-3.9
18400
09:57
4885.0
12
13
-4.6
28900
09:58
4883.0
-2
11
-5
38700
09:59
4881.0
-2
8
-4.3
19000
10:00
4865.0
-16
20
-6.3
48600
10:01
4863.0
-2
9
-7.5
32800
10:02
4879.0
16
17
-8.3
22900
10:03
4884.0
5
10
-7.6
24500
10:04
4896.0
12
19
-4.7
207400
10:05
4895.0
-1
7
0.8
15900
10:06
4891.0
-4
9
6.3
32100
10:07
4893.0
2
4
8.9
15800
10:08
4898.0
5
10
11.3
44200
10:09
4901.0
3
7
11.7
38800
10:10
4900.0
-1
6
12
47500
10:11
4892.0
-8
14
12
37600
10:12
4892.0
0
5
11.3
13300
10:13
4893.0
1
8
9.8
18600
10:14
4881.0
-12
14
5.8
41300
10:15
4871.0
-10
11
0.7
25000
10:16
4863.0
-8
10
-4.1
36700
10:17
4868.0
5
6
-8.2
17000
10:18
4873.0
5
8
-11.8
15000
10:19
4873.0
0
6
-13.2
14000
10:20
4869.0
-4
5
-13.3
8500
10:21
4871.0
2
3
-11.6
9100
10:22
4872.0
1
13
-10.3
26100
10:23
4870.0
-2
6
-10.4
21300
10:24
4878.0
8
11
-9.2
19500
10:25
4866.0
-12
11
-9.9
22500
10:26
4866.0
0
3
-11
18100
10:27
4876.0
10
12
-10.1
112800
10:28
4874.0
-2
6
-8.9
22100
10:29
4879.0
5
8
-8
16800
10:30
4881.0
2
5
-4.4
16600
10:31
4873.0
-8
10
-2.3
20100
10:32
4877.0
4
6
-1.5
12100
10:33
4879.0
2
7
0.3
37300
10:34
4875.0
-4
9
0.5
26900
10:35
4874.0
-1
3
0.2
11200
10:36
4878.0
4
7
1.7
16400
10:37
4875.0
-3
6
2
12000
10:38
4864.0
-11
11
0.2
21000
10:39
4863.0
-1
4
-1.5
32700
10:40
4862.0
-1
6
-3.6
14500
10:41
4860.0
-2
6
-7
14700
10:42
4859.0
-1
5
-9.9
26800
10:43
4855.0
-4
7
-11
20800
10:44
4848.0
-7
11
-13
51800
10:45
4848.0
0
8
-14.9
30100
10:46
4842.0
-6
7
-17.4
13800
10:47
4845.0
3
8
-19.1
41500
10:48
4842.0
-3
4
-20.6
14600
10:49
4842.0
0
6
-20.3
19100
10:50
4841.0
-1
8
-20.7
20600
10:51
4850.0
9
11
-18.5
36000
10:52
4846.0
-4
6
-17.1
11700
10:53
4849.0
3
5
-14.7
28400
10:54
4855.0
6
8
-11.1
23900
10:55
4855.0
0
3
-7.3
12000
10:56
4862.0
7
6
-4.4
22200
10:57
4860.0
-2
3
-1
21400
10:58
4860.0
0
5
2
22500
10:59
4861.0
1
5
3.8
16900
11:00
4862.0
1
5
5.6
26300
11:01
4861.0
-1
7
6.1
38900
11:02
4853.0
-8
10
5.6
13800
11:03
4854.0
1
4
4.8
13300
11:04
4863.0
9
9
5.2
22900
11:05
4853.0
-10
9
3.8
11600
11:06
4853.0
0
3
2.4
14700
11:07
4859.0
6
6
3.6
18500
11:08
4866.0
7
10
5.6
19000
11:09
4866.0
0
3
5.5
15100
11:10
4868.0
2
3
7.7
11400
11:11
4862.0
-6
11
8.7
36700
11:12
4858.0
-4
6
8
14400
11:13
4861.0
3
8
6.2
13600
11:14
4866.0
5
6
5.2
13200
11:15
4862.0
-4
7
3.2
10600
11:16
4858.0
-4
5
2.1
10200
11:17
4859.0
1
3
1.8
7100
11:18
4858.0
-1
4
0.8
7700
11:19
4858.0
0
4
-0.9
20400
11:20
4859.0
1
4
-1.7
12900
11:21
4860.0
1
3
-1.2
12200
11:22
4859.0
-1
3
-1.2
11500
11:23
4862.0
3
8
-0.4
29200
11:24
4861.0
-1
3
0.2
6500
11:25
4857.0
-4
6
-0
11700
11:26
4856.0
-1
2
-0.6
9500
11:27
4848.0
-8
7
-2.6
11700
11:28
4856.0
8
7
-3.9
10700
11:29
4851.0
-5
5
-5.4
7900
11:30
4853.0
2
1
-6.2
10200
12:30
4861.0
8
24
-5.6
0
12:31
4870.0
9
12
-1.6
19800
12:32
4880.0
10
10
2.6
28000
12:33
4881.0
1
9
8
48200
12:34
4893.0
12
16
15
45900
12:35
4885.0
-8
11
18.9
28800
12:36
4887.0
2
5
21.2
26900
12:37
4889.0
2
7
21.8
31500
12:38
4897.0
8
8
23.8
31500
12:39
4897.0
0
3
23.2
28100
12:40
4907.0
10
10
25.6
204900
12:41
4906.0
-1
3
27.6
26900
12:42
4908.0
2
3
29.4
15800
12:43
4914.0
6
7
30.5
38000
12:44
4918.0
4
8
32.4
47400
12:45
4918.0
0
4
32.2
42800
12:46
4914.0
-4
5
31.6
18200
12:47
4914.0
0
4
30.8
18100
12:48
4914.0
0
4
28.6
19400
12:49
4914.0
0
4
25.6
18500
12:50
4917.0
3
3
22.9
16500
12:51
4921.0
4
6
21.4
21400
12:52
4915.0
-6
7
19.2
21000
12:53
4917.0
2
2
17.2
18100
12:54
4915.0
-2
4
14.9
17400
12:55
4910.0
-5
6
11.6
16600
12:56
4908.0
-2
4
7.4
23700
12:57
4909.0
1
4
5.1
12100
12:58
4908.0
-1
3
2.2
9400
12:59
4908.0
0
3
0.2
23400
13:00
4913.0
5
5
-0.3
19800
13:01
4916.0
3
4
0.1
23800
13:02
4914.0
-2
6
0.1
22600
13:03
4912.0
-2
3
0.3
12800
13:04
4915.0
3
4
1
17400
13:05
4917.0
2
3
1.4
7100
13:06
4915.0
-2
4
0.8
12500
13:07
4915.0
0
2
0.8
14300
13:08
4915.0
0
3
1.3
15800
13:09
4917.0
2
2
1.8
8900
13:10
4922.0
5
7
2.6
53000
13:11
4922.0
0
3
3.7
27000
13:12
4921.0
-1
1
4.6
12800
13:13
4921.0
0
1
5.5
14600
13:14
4922.0
1
2
6.2
7200
13:15
4922.0
0
3
6
24500
13:16
4925.0
3
4
6.4
18900
13:17
4921.0
-4
5
6.2
18300
13:18
4919.0
-2
4
5.7
14100
13:19
4918.0
-1
2
4.8
8400
13:20
4919.0
1
2
3.8
15600
13:21
4919.0
0
2
2.2
7100
13:22
4918.0
-1
2
1.2
8000
13:23
4920.0
2
3
1
20600
13:24
4920.0
0
3
0.9
11800
13:25
4921.0
1
4
1
18900
13:26
4921.0
0
1
1.2
8300
13:27
4921.0
0
1
1.5
8900
13:28
4921.0
0
4
1.3
22100
13:29
4920.0
-1
3
1.1
10400
13:30
4916.0
-4
4
0.2
17100
13:31
4918.0
2
6
-0.6
14800
13:32
4918.0
0
2
-1.3
15700
13:33
4916.0
-2
5
-2.3
14600
13:34
4912.0
-4
3
-3.7
9500
13:35
4909.0
-3
5
-4.6
20500
13:36
4912.0
3
3
-5.4
6800
13:37
4913.0
1
2
-6.1
12000
13:38
4914.0
1
2
-6.2
13200
13:39
4918.0
4
4
-4.8
21000
13:40
4914.0
-4
4
-3.5
14000
13:41
4914.0
0
3
-2.7
16300
13:42
4911.0
-3
2
-2.7
9900
13:43
4911.0
0
2
-3
14900
13:44
4910.0
-1
1
-4.2
13300
13:45
4908.0
-2
3
-5
26800
13:46
4910.0
2
3
-5.4
13300
13:47
4911.0
1
2
-5.2
27100
13:48
4912.0
1
2
-4.6
17900
13:49
4910.0
-2
2
-4.2
8900
13:50
4902.0
-8
13
-4.7
49600
13:51
4906.0
4
4
-4.9
4200
13:52
4898.0
-8
10
-6.6
11700
13:53
4899.0
1
2
-8.3
4900
13:54
4900.0
1
3
-9.5
11800
13:55
4903.0
3
2
-8.8
5300
13:56
4907.0
4
6
-8.1
10600
13:57
4904.0
-3
3
-6.4
19900
13:58
4904.0
0
1
-4.9
14100
13:59
4902.0
-2
5
-4.1
18200
14:00
4904.0
2
2
-3.7
9300
14:01
4903.0
-1
2
-4.1
14200
14:02
4901.0
-2
2
-4.2
6900
14:03
4903.0
2
4
-4
14300
14:04
4903.0
0
3
-3.2
9700
14:05
4895.0
-8
7
-4.2
28000
14:06
4896.0
1
3
-4.9
7500
14:07
4895.0
-1
3
-5.5
8600
14:08
4896.0
1
2
-6.3
8300
14:09
4898.0
2
3
-6.8
14700
14:10
4895.0
-3
6
-6.3
26900
14:11
4895.0
0
4
-5.9
9900
14:12
4896.0
1
2
-5.1
9200
14:13
4897.0
1
3
-4.3
20500
14:14
4897.0
0
2
-4
7300
14:15
4902.0
5
5
-2.6
24400
14:16
4903.0
1
2
-0.8
20200
14:17
4902.0
-1
2
0.2
12900
14:18
4904.0
2
2
1.4
20000
14:19
4904.0
0
1
2.6
7200
14:20
4904.0
0
2
3
19500
14:21
4903.0
-1
3
3.2
18400
14:22
4900.0
-3
4
2.9
12600
14:23
4902.0
2
2
2.6
7800
14:24
4902.0
0
2
2.2
10900
14:25
4904.0
2
1
2.2
18900
14:26
4903.0
-1
4
2.2
27800
14:27
4900.0
-3
3
2.2
12500
14:28
4900.0
0
1
2
7300
14:29
4902.0
2
3
2
12800
14:30
4902.0
0
2
1.3
28500
14:31
4906.0
4
5
1.5
29200
14:32
4905.0
-1
2
2.1
9000
14:33
4907.0
2
2
3.1
13200
14:34
4907.0
0
2
3.7
10600
14:35
4906.0
-1
3
4.1
8500
14:36
4908.0
2
1
4
14900
14:37
4910.0
2
5
4.4
46700
14:38
4910.0
0
2
4.5
10700
14:39
4910.0
0
2
4.6
17600
14:40
4903.0
-7
7
3.9
29600
14:41
4902.0
-1
3
2.8
14100
14:42
4902.0
0
1
1.2
4000
14:43
4903.0
1
2
-0.2
11700
14:44
4905.0
2
3
-1.2
14200
14:45
4907.0
2
2
-0.6
8900
14:46
4906.0
-1
2
0.1
26100
14:47
4907.0
1
2
0.8
7000
14:48
4910.0
3
7
1.9
57700
14:49
4913.0
3
3
3.1
18000
14:50
4917.0
4
4
4.6
20800
14:51
4920.0
3
5
6.7
46600
14:52
4923.0
3
3
9
33600
14:53
4923.0
0
3
10.6
29700
14:54
4923.0
0
2
11.8
9800
14:55
4925.0
2
2
12.5
28100
14:56
4927.0
2
3
13
22000
14:57
4926.0
-1
3
12.8
13400
14:58
4923.0
-3
4
12.2
33600
14:59
4924.0
1
2
11.7
11900
15:00
4913.0
-11
11
9
61800
15:01
4920.0
7
12
7.1
42100
15:02
4915.0
-5
10
4.7
26500
15:03
4920.0
5
7
3.7
18000
15:04
4918.0
-2
4
2.2
24700
15:05
4923.0
5
6
3.4
32100
15:06
4924.0
1
2
3.3
18700
15:07
4933.0
9
8
5.7
82000
15:08
4938.0
5
6
7.9
44100
15:09
4942.0
4
7
11.2
49000
15:10
4938.0
-4
6
13
26000
15:11
4937.0
-1
4
14.3
27800
15:12
4937.0
0
4
13.9
20400
15:13
4935.0
-2
5
12.3
32000
15:14
4936.0
1
5
10.2
22800
15:15
4939.0
3
9
9.5
37000
15:16
4944.0
5
8
10
35600
15:17
4941.0
-3
3
10
31500
15:18
4938.0
-3
4
10
23700
15:19
4933.0
-5
9
9
58700
15:20
4933.0
0
6
7.5
32800
15:21
4931.0
-2
7
4.8
47400
15:22
4929.0
-2
3
2.2
45400
15:23
4925.0
-4
8
-0.4
40700
15:24
4924.0
-1
5
-2.2
44000
02/10
09:05
4980.0
56
13
4.5
0
09:05
4980.0
56
13
4.5
0
09:06
4976.0
-4
9
11.2
58800
09:07
4974.0
-2
8
17.9
64100
09:08
4972.0
-2
7
25.2
39800
09:09
4978.0
6
9
33.6
43700
09:10
4978.0
0
10
31
50700
09:11
4982.0
4
11
29.9
40400
09:12
4983.0
1
9
29.7
49300
09:13
4980.0
-3
15
29.6
56100
09:14
4988.0
8
12
29.8
33300
09:15
4997.0
9
13
31.2
83800
09:16
5010.0
13
17
33.9
390600
09:17
5007.0
-3
8
35.9
60700
09:18
5013.0
6
8
39.4
42400
09:19
5019.0
6
11
42.2
75100
09:20
5013.0
-6
11
42.5
59900
09:21
5025.0
12
16
42.2
79800
09:22
5018.0
-7
13
41.4
54700
09:23
5007.0
-11
12
37.4
39000
09:24
5000.0
-7
8
30.9
51700
09:25
5001.0
1
7
25.8
45100
09:26
5002.0
1
5
18.4
48800
09:27
5010.0
8
11
13.5
31800
09:28
5004.0
-6
11
9.8
46500
09:29
4982.0
-22
29
3.8
88800
09:30
4992.0
10
15
1.6
54500
09:31
4995.0
3
11
-0.6
43900
09:32
4986.0
-9
10
-5.9
38500
09:33
4989.0
3
5
-9.6
45000
09:34
4979.0
-10
14
-10.2
41900
09:35
4985.0
6
5
-11.9
19500
09:36
4994.0
9
13
-12.6
46500
09:37
4991.0
-3
6
-11.9
34400
09:38
4990.0
-1
6
-12.1
26800
09:39
4993.0
3
4
-9.5
23500
09:40
4998.0
5
5
-6.9
26400
09:41
4993.0
-5
6
-6.4
30200
09:42
4992.0
-1
4
-5.6
28200
09:43
4989.0
-3
4
-4.9
20700
09:44
4989.0
0
4
-4.5
23500
09:45
4993.0
4
7
-4.7
22800
09:46
4987.0
-6
6
-4.4
24900
09:47
4986.0
-1
3
-4.3
19100
09:48
4984.0
-2
4
-4.4
26600
09:49
4988.0
4
3
-4.1
21400
09:50
4988.0
0
3
-4.6
22700
09:51
4985.0
-3
8
-4.3
49900
09:52
4991.0
6
8
-2.5
26100
09:53
4986.0
-5
7
-1.4
38400
09:54
4986.0
0
2
-2
15600
09:55
4984.0
-2
3
-2.4
26900
09:56
4989.0
5
8
-1.4
60000
09:57
4985.0
-4
8
-2.6
35300
09:58
4991.0
6
10
-1.6
37700
09:59
4990.0
-1
6
-1.3
35100
10:00
4982.0
-8
8
-1.6
36400
10:01
4985.0
3
5
-2
35800
10:02
4989.0
4
5
-1.1
36900
10:03
4999.0
10
14
0.1
45600
10:04
5002.0
3
6
2.2
59800
10:05
5005.0
3
4
6.5
31000
10:06
5007.0
2
4
10.3
31400
10:07
5006.0
-1
5
13.2
19500
10:08
5002.0
-4
6
13.2
30900
10:09
5007.0
5
7
13.5
19900
10:10
5006.0
-1
5
13.2
36000
10:11
5006.0
0
5
12.2
21900
10:12
5007.0
1
2
11.6
8200
10:13
5001.0
-6
8
10.7
31300
10:14
5006.0
5
8
9.8
22300
10:15
5018.0
12
15
11
98600
10:16
5033.0
15
15
14.5
107300
10:17
5036.0
3
8
18.5
39000
10:18
5042.0
6
8
24.4
55000
10:19
5044.0
2
4
29.7
34000
10:20
5046.0
2
5
32.8
35700
10:21
5053.0
7
8
34.3
71200
10:22
5048.0
-5
8
34.2
44100
10:23
5050.0
2
5
33.4
25400
10:24
5049.0
-1
6
32
53400
10:25
5057.0
8
10
31.2
44900
10:26
5055.0
-2
4
28.8
32300
10:27
5057.0
2
6
27.9
79500
10:28
5069.0
12
12
28.9
44300
10:29
5068.0
-1
8
30.1
54200
10:30
5069.0
1
6
29.9
48800
10:31
5060.0
-9
11
28.8
41200
10:32
5061.0
1
8
27.4
22000
10:33
5065.0
4
4
24.1
20800
10:34
5069.0
4
8
21.8
25900
10:35
5069.0
0
5
19.3
28000
10:36
5069.0
0
4
18.6
24800
10:37
5076.0
7
7
18.8
41800
10:38
5080.0
4
8
18.6
57100
10:39
5081.0
1
3
18
17500
10:40
5083.0
2
6
18.2
38800
10:41
5076.0
-7
9
17.9
30900
10:42
5071.0
-5
9
15.5
36700
10:43
5070.0
-1
6
12.4
32600
10:44
5071.0
1
5
9.3
24100
10:45
5066.0
-5
7
5.1
22600
10:46
5061.0
-5
11
1.8
37800
10:47
5060.0
-1
5
-0.9
20600
10:48
5056.0
-4
4
-3.9
20400
10:49
5059.0
3
5
-6.7
23100
10:50
5058.0
-1
6
-8.4
31200
10:51
5058.0
0
4
-9.1
22000
10:52
5060.0
2
3
-9.2
8200
10:53
5064.0
4
7
-7.4
30400
10:54
5063.0
-1
6
-6.4
23100
10:55
5062.0
-1
7
-5.3
22700
10:56
5066.0
4
7
-4
21100
10:57
5072.0
6
7
-2
17200
10:58
5071.0
-1
3
-0.8
16800
10:59
5075.0
4
5
1.3
23500
11:00
5074.0
-1
3
3.5
27200
11:01
5068.0
-6
6
4
19300
11:02
5067.0
-1
3
3.3
30400
11:03
5068.0
1
4
3.2
20200
11:04
5065.0
-3
5
1.8
14000
11:05
5066.0
1
3
0.9
12600
11:06
5067.0
1
4
1.1
15800
11:07
5066.0
-1
3
1.1
15100
11:08
5066.0
0
2
0.8
10000
11:09
5067.0
1
1
1.4
9300
11:10
5070.0
3
4
2
15600
11:11
5066.0
-4
5
1.6
22200
11:12
5067.0
1
2
1.6
7700
11:13
5070.0
3
4
1.8
21100
11:14
5072.0
2
4
2.3
13700
11:15
5073.0
1
5
2.3
27100
11:16
5071.0
-2
5
2.8
16700
11:17
5075.0
4
3
3.8
8100
11:18
5075.0
0
3
4.3
13100
11:19
5074.0
-1
3
4.3
19100
11:20
5069.0
-5
7
3.2
33800
11:21
5069.0
0
4
2.7
16000
11:22
5070.0
1
2
1.8
14100
11:23
5069.0
-1
4
0.6
15300
11:24
5068.0
-1
4
-0.3
17800
11:25
5075.0
7
6
0.9
20200
11:26
5080.0
5
8
2.6
53100
11:27
5083.0
3
5
4.6
18900
11:28
5089.0
6
6
7.7
30900
11:29
5088.0
-1
3
10.8
26800
11:30
5087.0
-1
0
12.4
5300
12:30
5054.0
-33
32
7.7
0
12:31
5056.0
2
8
2.7
43100
12:32
5054.0
-2
10
-3.8
38300
12:33
5048.0
-6
6
-11.1
42500
12:34
5055.0
7
9
-16.9
39100
12:35
5053.0
-2
7
-16.6
32300
12:36
5058.0
5
8
-15.8
28500
12:37
5054.0
-4
7
-15.2
34200
12:38
5050.0
-4
4
-13.9
18200
12:39
5054.0
4
6
-13.3
25400
12:40
5053.0
-1
4
-12.6
28300
12:41
5054.0
1
4
-12.6
12700
12:42
5058.0
4
6
-11.1
28300
12:43
5058.0
0
3
-8.8
15200
12:44
5054.0
-4
4
-8.2
26100
12:45
5060.0
6
6
-6.5
14900
12:46
5058.0
-2
4
-5.2
16300
12:47
5060.0
2
3
-4.4
22300
12:48
5060.0
0
4
-3.7
24300
12:49
5061.0
1
5
-1.8
18800
12:50
5062.0
1
3
-0.6
11900
12:51
5066.0
4
3
1.6
35400
12:52
5064.0
-2
3
3.4
14100
12:53
5068.0
4
5
5.8
18200
12:54
5065.0
-3
4
7.5
18000
12:55
5059.0
-6
8
6.7
41600
12:56
5063.0
4
4
5.8
25100
12:57
5061.0
-2
5
5
35500
12:58
5065.0
4
4
3.7
10300
12:59
5064.0
-1
3
3.1
19500
13:00
5054.0
-10
9
2.1
24800
13:01
5062.0
8
8
1.7
22900
13:02
5063.0
1
2
1.8
11200
13:03
5065.0
2
2
1.2
18000
13:04
5061.0
-4
4
0.3
14800
13:05
5061.0
0
4
1.4
24100
13:06
5063.0
2
2
1.2
13600
13:07
5061.0
-2
3
0.7
10100
13:08
5062.0
1
4
-0.1
31400
13:09
5063.0
1
2
-0
15000
13:10
5063.0
0
3
0.2
13500
13:11
5063.0
0
4
0
22400
13:12
5061.0
-2
4
0
26100
13:13
5062.0
1
2
-0.1
13400
13:14
5061.0
-1
3
-0.5
14600
13:15
5056.0
-5
5
-1.6
23800
13:16
5059.0
3
2
-2.2
15200
13:17
5059.0
0
2
-2.4
13800
13:18
5066.0
7
6
-1.5
26600
13:19
5069.0
3
5
-0
31500
13:20
5067.0
-2
3
1.8
12500
13:21
5065.0
-2
5
3
29900
13:22
5065.0
0
2
4
9100
13:23
5065.0
0
2
3.8
11400
13:24
5064.0
-1
3
2.8
14000
13:25
5062.0
-2
2
1.5
12200
13:26
5062.0
0
3
0.9
26000
13:27
5059.0
-3
4
-0.2
19000
13:28
5053.0
-6
6
-2.1
42000
13:29
5050.0
-3
4
-4.4
20100
13:30
5049.0
-1
5
-6.6
32600
13:31
5052.0
3
4
-8.1
16200
13:32
5053.0
1
3
-9
9500
13:33
5055.0
2
4
-8.3
14000
13:34
5053.0
-2
4
-7.3
13000
13:35
5051.0
-2
3
-6.4
8100
13:36
5058.0
7
6
-5
11200
13:37
5060.0
2
2
-3.6
9000
13:38
5057.0
-3
6
-3
20600
13:39
5061.0
4
3
-1.4
9400
13:40
5054.0
-7
8
-0.7
16300
13:41
5054.0
0
1
-1.3
2300
13:42
5057.0
3
3
-1.8
15400
13:43
5055.0
-2
3
-1.8
12800
13:44
5056.0
1
3
-2.3
10100
13:45
5056.0
0
4
-1.4
26600
13:46
5058.0
2
3
-0.4
16800
13:47
5057.0
-1
3
-0
11700
13:48
5059.0
2
3
1
17000
13:49
5059.0
0
1
1.8
7400
13:50
5057.0
-2
3
2.2
15800
13:51
5060.0
3
4
2.7
14200
13:52
5059.0
-1
1
3.1
6900
13:53
5059.0
0
1
2.8
10900
13:54
5057.0
-2
3
2.2
13700
13:55
5061.0
4
4
2.5
23000
13:56
5061.0
0
2
2.3
13800
13:57
5058.0
-3
2
1.9
11700
13:58
5061.0
3
2
2.1
10600
13:59
5067.0
6
5
3.5
31100
14:00
5070.0
3
5
4.6
50400
14:01
5071.0
1
3
6
17300
14:02
5072.0
1
3
8.4
20900
14:03
5072.0
0
1
10
14500
14:04
5077.0
5
4
11.3
33900
14:05
5077.0
0
4
11.8
34600
14:06
5076.0
-1
2
11.9
18800
14:07
5076.0
0
3
12
11900
14:08
5074.0
-2
3
11.6
17500
14:09
5074.0
0
0
10.3
6100
14:10
5074.0
0
3
9
17100
14:11
5072.0
-2
2
7.6
19300
14:12
5074.0
2
2
6.5
7100
14:13
5073.0
-1
2
5.8
35100
14:14
5075.0
2
3
5.3
10800
14:15
5072.0
-3
4
4.3
22000
14:16
5074.0
2
2
4.2
4800
14:17
5074.0
0
3
3.6
18800
14:18
5075.0
1
1
3.3
16900
14:19
5076.0
1
2
2.8
13500
14:20
5078.0
2
2
3.3
12500
14:21
5080.0
2
3
3.7
43400
14:22
5082.0
2
2
4.4
8600
14:23
5083.0
1
1
5.1
4900
14:24
5079.0
-4
3
5.2
49300
14:25
5086.0
7
7
6.2
41000
14:26
5089.0
3
6
7.2
28900
14:27
5088.0
-1
2
7.8
21100
14:28
5088.0
0
2
8.2
20200
14:29
5088.0
0
2
9.5
22400
14:30
5087.0
-1
3
9.3
22800
14:31
5093.0
6
7
9.4
105400
14:32
5098.0
5
6
10.6
39500
14:33
5099.0
1
5
11.8
209700
14:34
5102.0
3
5
13.4
38400
14:35
5102.0
0
3
15.3
28000
14:36
5103.0
1
4
16.1
37300
14:37
5105.0
2
3
16.2
30400
14:38
5107.0
2
4
16.5
36000
14:39
5106.0
-1
4
16
41800
14:40
5106.0
0
3
15.5
24100
14:41
5104.0
-2
5
14.5
30900
14:42
5104.0
0
4
13.1
25700
14:43
5107.0
3
3
11.8
19700
14:44
5102.0
-5
6
10
29200
14:45
5105.0
3
4
8.7
88300
14:46
5105.0
0
2
7.9
18400
14:47
5104.0
-1
4
7
74300
14:48
5107.0
3
3
6
25400
14:49
5114.0
7
9
7
95700
14:50
5118.0
4
5
8.4
40200
14:51
5124.0
6
7
10.8
35100
14:52
5129.0
5
6
14.1
62300
14:53
5129.0
0
3
16.9
31100
14:54
5132.0
3
7
18.7
34800
14:55
5136.0
4
6
20.4
41200
14:56
5132.0
-4
7
20.4
56900
14:57
5128.0
-4
6
19
39600
14:58
5121.0
-7
7
16.5
31000
14:59
5122.0
1
4
13.7
28200
15:00
5123.0
1
6
10.3
41100
15:01
5124.0
1
1
7.8
20200
15:02
5126.0
2
6
6.6
54000
15:03
5124.0
-2
4
6.5
35900
15:04
5123.0
-1
3
6
51100
15:05
5120.0
-3
7
4.9
42400
15:06
5117.0
-3
5
3
17000
15:07
5114.0
-3
6
0.2
32800
15:08
5117.0
3
5
-1.6
32000
15:09
5116.0
-1
3
-3.6
21500
15:10
5119.0
3
4
-4.4
51400
15:11
5118.0
-1
2
-4.7
21200
15:12
5121.0
3
6
-4
59500
15:13
5123.0
2
3
-3.4
17000
15:14
5121.0
-2
4
-2.7
37500
15:15
5119.0
-2
3
-2.7
21400
15:16
5117.0
-2
3
-2.6
25100
15:17
5112.0
-5
5
-3.8
32500
15:18
5112.0
0
6
-5.3
73900
15:19
5110.0
-2
3
-6.6
22200
15:20
5114.0
4
4
-6.7
34800
15:21
5119.0
5
6
-5.8
31800
15:22
5114.0
-5
4
-4.8
30000
15:23
5123.0
9
11
-2.7
45500
15:24
5115.0
-8
9
-1.4
50400
02/12
09:04
5159.0
44
0
6.1
1759500
09:04
5159.0
44
0
6.1
1759500
09:05
5163.0
4
19
13.4
162400
09:06
5152.0
-11
15
19.9
75500
09:07
5146.0
-6
12
23.6
105200
09:08
5142.0
-4
11
28.3
67300
09:09
5129.0
-13
18
21.9
47000
09:10
5122.0
-7
10
13.5
74600
09:11
5127.0
5
9
8
50300
09:12
5148.0
21
30
7.2
68900
09:13
5143.0
-5
13
6.3
49400
09:14
5160.0
17
17
10.8
76300
09:15
5176.0
16
19
19.3
95100
09:16
5188.0
12
14
28.8
77000
09:17
5192.0
4
9
34.9
42900
09:18
5186.0
-6
7
40.9
43800
09:19
5175.0
-11
14
41.6
48000
09:20
5172.0
-3
8
38.6
27800
09:21
5176.0
4
9
33.7
31500
09:22
5172.0
-4
8
27.3
28600
09:23
5178.0
6
12
23
38700
09:24
5168.0
-10
15
19.4
38000
09:25
5158.0
-10
15
15
45600
09:26
5167.0
9
10
11.1
24400
09:27
5174.0
7
7
9.5
32500
09:28
5173.0
-1
5
6.2
30400
09:29
5175.0
2
7
6.9
25500
09:30
5169.0
-6
10
8.9
38000
09:31
5174.0
5
9
9.4
43700
09:32
5176.0
2
9
8.6
39500
09:33
5186.0
10
15
9.4
126400
09:34
5191.0
5
7
10.2
36200
09:35
5210.0
19
29
14.8
259900
09:36
5206.0
-4
11
18.1
47600
09:37
5198.0
-8
12
20.5
37000
09:38
5197.0
-1
7
20.5
33900
09:39
5198.0
1
6
20.4
25000
09:40
5190.0
-8
12
15.8
46300
09:41
5192.0
2
3
12.9
17100
09:42
5185.0
-7
11
10.6
40500
09:43
5178.0
-7
10
7.1
41500
09:44
5176.0
-2
8
2.6
21600
09:45
5171.0
-5
6
-1.1
32000
09:46
5170.0
-1
8
-5.3
46400
09:47
5172.0
2
5
-7.9
29700
09:48
5171.0
-1
4
-9
24100
09:49
5170.0
-1
6
-10.3
29500
09:50
5178.0
8
8
-9.7
40800
09:51
5176.0
-2
7
-8.8
21900
09:52
5178.0
2
6
-7.8
20700
09:53
5178.0
0
6
-6.6
14700
09:54
5185.0
7
12
-4
33300
09:55
5192.0
7
7
-2.1
33500
09:56
5188.0
-4
5
-0.3
27500
09:57
5198.0
10
11
2.8
33600
09:58
5195.0
-3
8
5.9
49300
09:59
5195.0
0
7
7.7
27500
10:00
5190.0
-5
6
8.1
22900
10:01
5187.0
-3
6
8.7
30000
10:02
5186.0
-1
2
6.8
12200
10:03
5181.0
-5
5
4.6
21400
10:04
5174.0
-7
7
1.4
24100
10:05
5171.0
-3
4
-1.7
21000
10:06
5173.0
2
3
-3.7
18500
10:07
5176.0
3
7
-5.4
16400
10:08
5187.0
11
13
-4.5
38800
10:09
5189.0
2
5
-2
27300
10:10
5190.0
1
7
1
29100
10:11
5191.0
1
2
3.8
13300
10:12
5194.0
3
9
6.5
48300
10:13
5191.0
-3
6
6.5
39900
10:14
5187.0
-4
8
5.4
12800
10:15
5185.0
-2
6
4.1
20300
10:16
5180.0
-5
5
1.8
22200
10:17
5182.0
2
4
-0.8
20400
10:18
5186.0
4
5
-2.1
20100
10:19
5191.0
5
7
-1.6
33000
10:20
5192.0
1
7
-0.2
29500
10:21
5195.0
3
8
2.6
28900
10:22
5193.0
-2
4
5
9100
10:23
5190.0
-3
8
6
15600
10:24
5187.0
-3
4
5.5
5900
10:25
5188.0
1
7
4.8
28300
10:26
5190.0
2
5
3.6
11200
10:27
5189.0
-1
2
2.7
10200
10:28
5188.0
-1
5
2
23200
10:29
5181.0
-7
9
0.6
21000
10:30
5181.0
0
6
-1.2
28500
10:31
5184.0
3
6
-2.9
14200
10:32
5187.0
3
4
-3.7
21500
10:33
5185.0
-2
3
-4.2
13700
10:34
5181.0
-4
8
-3.9
20800
10:35
5178.0
-3
8
-4
15100
10:36
5176.0
-2
5
-5
10100
10:37
5184.0
8
8
-5.2
15000
10:38
5187.0
3
5
-4.7
14300
10:39
5188.0
1
3
-3.3
9800
10:40
5187.0
-1
3
-1.6
14200
10:41
5181.0
-6
7
-0.6
17500
10:42
5187.0
6
7
-0.2
17500
10:43
5186.0
-1
3
-0.4
10100
10:44
5183.0
-3
6
-1.1
13600
10:45
5173.0
-10
11
-3.2
31000
10:46
5174.0
1
4
-3.7
17900
10:47
5172.0
-2
5
-5.9
14000
10:48
5175.0
3
5
-7.5
17800
10:49
5179.0
4
6
-8
11000
10:50
5180.0
1
8
-6.2
30700
10:51
5183.0
3
9
-4.2
24700
10:52
5182.0
-1
5
-1.9
15700
10:53
5179.0
-3
5
-0.7
21700
10:54
5175.0
-4
6
-1.3
15800
10:55
5177.0
2
3
-1.7
8300
10:56
5173.0
-4
7
-3.3
9000
10:57
5176.0
3
6
-4
13700
10:58
5173.0
-3
4
-4.8
31700
10:59
5171.0
-2
5
-5.2
14300
11:00
5166.0
-5
8
-6.9
34100
11:01
5167.0
1
3
-7.7
20200
11:02
5162.0
-5
6
-9.6
21500
11:03
5157.0
-5
7
-11.6
31900
11:04
5157.0
0
5
-13.2
21700
11:05
5149.0
-8
10
-15.1
51500
11:06
5150.0
1
5
-17.2
14900
11:07
5149.0
-1
3
-18.3
13100
11:08
5152.0
3
7
-18
21000
11:09
5152.0
0
3
-17.7
7500
11:10
5157.0
5
6
-15.5
11100
11:11
5156.0
-1
5
-13.6
13500
11:12
5162.0
6
6
-10.6
17800
11:13
5160.0
-2
5
-8.4
9200
11:14
5158.0
-2
5
-6.3
13700
11:15
5161.0
3
7
-4.8
16000
11:16
5164.0
3
4
-2.4
11400
11:17
5157.0
-7
8
-2.4
15900
11:18
5158.0
1
4
-2
19400
11:19
5161.0
3
3
-0.8
8900
11:20
5162.0
1
4
0
11700
11:21
5161.0
-1
6
-0.1
13300
11:22
5163.0
2
4
1.6
20700
11:23
5161.0
-2
5
2.7
13500
11:24
5161.0
0
4
3.1
23500
11:25
5163.0
2
2
3.4
8600
11:26
5164.0
1
5
4.1
14800
11:27
5164.0
0
4
4.2
16800
11:28
5165.0
1
2
4.7
8000
11:29
5170.0
5
7
6
40400
11:30
5168.0
-2
4
6.2
24100
12:30
5155.0
-13
19
4.2
0
12:31
5161.0
6
12
3.2
20500
12:32
5162.0
1
4
2.2
6000
12:33
5164.0
2
7
0.5
25400
12:34
5164.0
0
5
-0.6
13500
12:35
5159.0
-5
7
0.1
19700
12:36
5161.0
2
6
0.1
14100
12:37
5159.0
-2
3
-0.4
8800
12:38
5158.0
-1
2
-1.6
7100
12:39
5157.0
-1
4
-2.9
20900
12:40
5159.0
2
3
-2.7
23200
12:41
5159.0
0
2
-3.2
11700
12:42
5163.0
4
2
-2.6
12100
12:43
5163.0
0
2
-1.6
12100
12:44
5163.0
0
3
-0.5
10900
12:45
5159.0
-4
2
-0.4
12400
12:46
5156.0
-3
5
-0.7
22000
12:47
5156.0
0
1
-1.9
12600
12:48
5157.0
1
2
-3
13600
12:49
5156.0
-1
1
-4.1
22500
12:50
5161.0
5
4
-3.6
22200
12:51
5162.0
1
3
-2.3
30800
12:52
5160.0
-2
1
-1.3
5500
12:53
5164.0
4
4
0.4
19800
12:54
5164.0
0
1
2.1
14100
12:55
5165.0
1
2
2.5
16200
12:56
5166.0
1
2
3.1
21200
12:57
5164.0
-2
4
3.8
11400
12:58
5162.0
-2
2
3.5
6500
12:59
5162.0
0
1
3.2
6900
13:00
5165.0
3
5
3
22500
13:01
5168.0
3
4
3.1
16400
13:02
5170.0
2
3
3.8
10400
13:03
5171.0
1
3
5.1
23200
13:04
5168.0
-3
4
5.9
13700
13:05
5170.0
2
2
6.4
7100
13:06
5170.0
0
1
6.4
7100
13:07
5168.0
-2
1
5.8
7400
13:08
5164.0
-4
4
4.4
13100
13:09
5165.0
1
3
3.7
8700
13:10
5161.0
-4
4
1.8
12600
13:11
5160.0
-1
2
-0.4
16600
13:12
5159.0
-1
2
-2.3
12000
13:13
5159.0
0
2
-3.4
19500
13:14
5159.0
0
2
-4.7
11300
13:15
5163.0
4
3
-4.4
19600
13:16
5165.0
2
2
-3.5
20600
13:17
5166.0
1
1
-2.3
16500
13:18
5168.0
2
5
-0.7
47200
13:19
5167.0
-1
3
0.8
15500
13:20
5169.0
2
4
1.8
15900
13:21
5171.0
2
4
2.8
27600
13:22
5171.0
0
3
3.6
14600
13:23
5170.0
-1
3
3.6
10200
13:24
5171.0
1
1
4.1
5900
13:25
5171.0
0
2
4.2
7100
13:26
5175.0
4
3
4.8
18100
13:27
5177.0
2
4
5.7
12800
13:28
5179.0
2
2
7.2
13200
13:29
5179.0
0
3
8.3
20500
13:30
5177.0
-2
6
9.2
23500
13:31
5173.0
-4
5
8.7
13000
13:32
5170.0
-3
5
7.2
28000
13:33
5171.0
1
2
5.4
5400
13:34
5170.0
-1
3
3.4
13300
13:35
5172.0
2
1
1.9
1600
13:36
5169.0
-3
4
0.8
21200
13:37
5169.0
0
2
0.2
6900
13:38
5167.0
-2
4
-1
7000
13:39
5169.0
2
4
-1.6
20700
13:40
5166.0
-3
4
-2.9
21600
13:41
5167.0
1
3
-3.4
18000
13:42
5168.0
1
1
-3.6
7400
13:43
5163.0
-5
4
-4.2
28300
13:44
5165.0
2
3
-5
12100
13:45
5167.0
2
1
-4.7
1800
13:46
5163.0
-4
4
-5.2
9300
13:47
5162.0
-1
4
-6
5800
13:48
5166.0
4
4
-5.2
16300
13:49
5166.0
0
2
-4.8
9200
13:50
5167.0
1
2
-4.7
11100
13:51
5168.0
1
3
-3.4
14600
13:52
5170.0
2
2
-1.5
7600
13:53
5171.0
1
1
-0.2
14000
13:54
5170.0
-1
2
1
6400
13:55
5169.0
-1
2
1.7
8800
13:56
5168.0
-1
2
1.9
7900
13:57
5168.0
0
1
1.6
3200
13:58
5169.0
1
2
1.2
12400
13:59
5166.0
-3
4
0.6
11000
14:00
5166.0
0
3
0.2
13700
14:01
5166.0
0
1
-0
9900
14:02
5169.0
3
6
0.2
27600
14:03
5169.0
0
2
0.1
8900
14:04
5170.0
1
6
0.8
23000
14:05
5170.0
0
5
1.5
19000
14:06
5170.0
0
2
2.2
9100
14:07
5168.0
-2
2
2
12200
14:08
5169.0
1
1
1.7
5000
14:09
5168.0
-1
1
1.2
9700
14:10
5167.0
-1
3
0.6
19400
14:11
5168.0
1
3
0
24400
14:12
5169.0
1
1
-0.1
6700
14:13
5167.0
-2
1
-0.5
3600
14:14
5171.0
4
3
-0.1
20400
14:15
5168.0
-3
3
0
9600
14:16
5168.0
0
1
0
6300
14:17
5163.0
-5
5
-0.9
24600
14:18
5165.0
2
2
-1
6000
14:19
5164.0
-1
1
-2.2
6500
14:20
5164.0
0
2
-2.8
11800
14:21
5166.0
2
4
-3.1
40400
14:22
5164.0
-2
2
-2.8
7100
14:23
5164.0
0
2
-2.8
11300
14:24
5166.0
2
3
-2.4
13600
14:25
5168.0
2
2
-1.6
11200
14:26
5166.0
-2
4
-1.6
14100
14:27
5165.0
-1
2
-1.3
11100
14:28
5168.0
3
3
-0.4
10200
14:29
5168.0
0
3
0
8900
14:30
5168.0
0
2
0.1
11800
14:31
5169.0
1
3
0.8
19700
14:32
5168.0
-1
1
1.4
5400
14:33
5167.0
-1
1
1.2
10500
14:34
5170.0
3
7
1.6
51500
14:35
5166.0
-4
5
1.2
21000
14:36
5167.0
1
2
0.8
11900
14:37
5169.0
2
3
1
13200
14:38
5172.0
3
3
1.8
8400
14:39
5173.0
1
2
2.4
17200
14:40
5174.0
1
2
3.7
35700
14:41
5174.0
0
0
4.9
4500
14:42
5174.0
0
2
5.4
11000
14:43
5172.0
-2
3
5.2
9000
14:44
5171.0
-1
1
4.5
4100
14:45
5171.0
0
1
3.6
4800
14:46
5174.0
3
4
3.3
17100
14:47
5175.0
1
2
3
16400
14:48
5174.0
-1
1
3
3500
14:49
5173.0
-1
2
3.2
11600
14:50
5175.0
2
3
3.7
14800
14:51
5177.0
2
3
3.8
14400
14:52
5177.0
0
2
3.8
8800
14:53
5174.0
-3
3
3.5
18600
14:54
5174.0
0
1
3.5
2700
14:55
5177.0
3
5
3.5
30500
14:56
5177.0
0
2
3.2
7400
14:57
5174.0
-3
2
2.4
13000
14:58
5177.0
3
2
2.6
7500
14:59
5178.0
1
2
3
6900
15:00
5178.0
0
3
2.8
40000
15:01
5176.0
-2
2
2.2
5500
15:02
5176.0
0
2
2.3
26400
15:03
5178.0
2
2
2.3
5900
15:04
5176.0
-2
3
1.8
14600
15:05
5176.0
0
2
1.3
27800
15:06
5173.0
-3
3
0.7
15500
15:07
5176.0
3
2
0.6
12400
15:08
5174.0
-2
2
-0.2
15900
15:09
5173.0
-1
2
-0.9
13800
15:10
5175.0
2
3
-1.3
18100
15:11
5179.0
4
5
-0.3
24900
15:12
5180.0
1
3
0.3
25600
15:13
5180.0
0
2
1.3
21500
15:14
5181.0
1
3
2.6
16700
15:15
5184.0
3
5
4
43700
15:16
5182.0
-2
3
4.4
19600
15:17
5183.0
1
2
4.8
21300
15:18
5182.0
-1
2
4.8
26400
15:19
5183.0
1
3
4.9
20900
15:20
5175.0
-8
10
3.2
43200
15:21
5172.0
-3
8
1.4
86500
15:22
5162.0
-10
12
-2.4
65000
15:23
5164.0
2
4
-5.4
19700
15:24
5174.0
10
11
-7.1
37900
02/13
09:05
5155.0
-19
14
-10.2
0
09:05
5155.0
-19
14
-10.2
0
09:06
5155.0
0
12
-12.7
39700
09:07
5158.0
3
11
-12.8
41300
09:08
5157.0
-1
8
-13.4
18800
09:09
5174.0
17
16
-13.3
36200
09:10
5177.0
3
10
-8.9
32600
09:11
5173.0
-4
7
-5.3
16200
09:12
5171.0
-2
13
-2.5
27700
09:13
5161.0
-10
10
-1.2
20000
09:14
5167.0
6
11
-2.4
28500
09:15
5171.0
4
10
-3.4
31100
09:16
5167.0
-4
10
-4.1
13800
09:17
5167.0
0
4
-4.4
13400
09:18
5163.0
-4
7
-3.3
16300
09:19
5166.0
3
8
-2.9
35900
09:20
5174.0
8
9
-1.9
28300
09:21
5174.0
0
7
-0.2
24800
09:22
5170.0
-4
6
0.9
15000
09:23
5168.0
-2
4
2.5
26200
09:24
5165.0
-3
6
3
13400
09:25
5158.0
-7
10
0.5
31800
09:26
5154.0
-4
8
-2.8
40700
09:27
5152.0
-2
8
-6
32500
09:28
5142.0
-10
14
-10.3
31300
09:29
5151.0
9
14
-12.2
54200
09:30
5129.0
-22
28
-17
80900
09:31
5125.0
-4
8
-21.6
45000
09:32
5136.0
11
9
-23.9
40500
09:33
5136.0
0
7
-24.2
33200
09:34
5138.0
2
5
-25.4
17500
09:35
5137.0
-1
9
-22.2
20500
09:36
5135.0
-2
12
-18.7
18300
09:37
5134.0
-1
7
-17.6
18700
09:38
5146.0
12
12
-15
15600
09:39
5149.0
3
5
-12.1
10900
09:40
5142.0
-7
12
-9.9
20500
09:41
5130.0
-12
16
-9.4
18900
09:42
5123.0
-7
11
-9.9
35700
09:43
5119.0
-4
7
-13.5
15000
09:44
5121.0
2
5
-17.3
16800
09:45
5121.0
0
9
-19.4
29900
09:46
5118.0
-3
6
-19.6
11200
09:47
5114.0
-4
7
-19.1
22500
09:48
5116.0
2
5
-17.6
23400
09:49
5111.0
-5
4
-17.5
15600
09:50
5110.0
-1
4
-17.8
15000
09:51
5104.0
-6
9
-18.6
17600
09:52
5091.0
-13
20
-20.7
69000
09:53
5094.0
3
5
-23.2
69400
09:54
5098.0
4
9
-23.7
53000
09:55
5094.0
-4
9
-25.5
46000
09:56
5091.0
-3
9
-26.7
65700
09:57
5101.0
10
13
-23.3
48400
09:58
5099.0
-2
6
-20.8
17100
09:59
5099.0
0
3
-19.1
16900
10:00
5098.0
-1
11
-16.7
26400
10:01
5098.0
0
5
-13.8
16900
10:02
5104.0
6
5
-12
6300
10:03
5107.0
3
7
-8.9
13800
10:04
5108.0
1
4
-5.4
15400
10:05
5120.0
12
15
-0.2
55200
10:06
5113.0
-7
8
3.5
17800
10:07
5116.0
3
6
6.2
11400
10:08
5118.0
2
4
8.4
13000
10:09
5120.0
2
6
10.9
16900
10:10
5123.0
3
7
11.4
23400
10:11
5135.0
12
13
15.1
27100
10:12
5140.0
5
7
18.9
32200
10:13
5138.0
-2
4
22
22800
10:14
5137.0
-1
4
24.4
16000
10:15
5141.0
4
4
26.7
17900
10:16
5146.0
5
5
27.2
16600
10:17
5150.0
4
8
26.9
21300
10:18
5153.0
3
7
27.5
18600
10:19
5158.0
5
6
29.3
16900
10:20
5153.0
-5
6
29.4
13100
10:21
5146.0
-7
10
27.2
14500
10:22
5153.0
7
7
25.7
8300
10:23
5147.0
-6
9
22.6
6500
10:24
5146.0
-1
4
18.3
7200
10:25
5151.0
5
12
15.8
20700
10:26
5145.0
-6
10
13.7
21000
10:27
5134.0
-11
13
8.7
26600
10:28
5142.0
8
9
6.3
14700
10:29
5140.0
-2
4
3.8
10200
10:30
5140.0
0
4
0.8
12800
10:31
5138.0
-2
5
-1.6
7800
10:32
5136.0
-2
4
-2
19700
10:33
5138.0
2
4
-3.6
7200
10:34
5135.0
-3
4
-5.2
7500
10:35
5130.0
-5
6
-7.5
20500
10:36
5132.0
2
3
-8.6
11700
10:37
5129.0
-3
5
-9.5
23500
10:38
5133.0
4
4
-10.3
8200
10:39
5131.0
-2
6
-10.9
13300
10:40
5134.0
3
9
-9.8
15200
10:41
5139.0
5
5
-8.1
5100
10:42
5138.0
-1
3
-5.8
9700
10:43
5141.0
3
4
-3.8
8600
10:44
5144.0
3
6
-0.6
5100
10:45
5144.0
0
5
1.8
14400
10:46
5140.0
-4
5
2.2
12700
10:47
5143.0
3
4
3.6
8400
10:48
5143.0
0
3
4.2
13300
10:49
5142.0
-1
3
3.9
10800
10:50
5148.0
6
5
4.8
6700
10:51
5148.0
0
4
6.3
8500
10:52
5146.0
-2
4
6.4
12100
10:53
5141.0
-5
6
6.1
10100
10:54
5135.0
-6
7
4.9
16100
10:55
5135.0
0
4
2.5
5900
10:56
5137.0
2
4
0.3
6200
10:57
5138.0
1
5
-1.4
12000
10:58
5139.0
1
3
-1.8
5600
10:59
5142.0
3
3
-0.7
7200
11:00
5139.0
-3
5
-0.2
8500
11:01
5138.0
-1
3
-0.3
7000
11:02
5137.0
-1
2
-0.8
5800
11:03
5138.0
1
3
-1.2
6300
11:04
5139.0
1
3
-2.1
8400
11:05
5138.0
-1
2
-2.5
5100
11:06
5139.0
1
3
-2.3
3700
11:07
5142.0
3
4
-1.4
9600
11:08
5143.0
1
1
-0.5
4800
11:09
5146.0
3
3
0.8
8500
11:10
5143.0
-3
7
1.8
17600
11:11
5144.0
1
1
2.7
5700
11:12
5140.0
-4
4
2.4
9900
11:13
5137.0
-3
4
1.4
4200
11:14
5137.0
0
2
-0.2
8200
11:15
5135.0
-2
4
-1.2
7500
11:16
5136.0
1
2
-2.4
3600
11:17
5137.0
1
3
-2.6
6500
11:18
5137.0
0
4
-2.4
17300
11:19
5141.0
4
4
-1.9
3700
11:20
5142.0
1
4
-0.8
10800
11:21
5143.0
1
2
0.4
4700
11:22
5139.0
-4
4
0.8
5400
11:23
5138.0
-1
2
1
4600
11:24
5140.0
2
2
0.9
3500
11:25
5140.0
0
2
0.4
11000
11:26
5137.0
-3
3
-0.7
11200
11:27
5134.0
-3
3
-1.6
5300
11:28
5133.0
-1
5
-2.4
19700
11:29
5134.0
1
1
-3.4
3400
11:30
5134.0
0
0
-4.4
2300
12:30
5110.0
-24
19
-8.7
0
12:31
5113.0
3
10
-11.7
36200
12:32
5114.0
1
5
-14.4
20700
12:33
5122.0
8
9
-15.8
19300
12:34
5114.0
-8
8
-18.6
15300
12:35
5116.0
2
4
-16.3
15800
12:36
5117.0
1
3
-14.6
15700
12:37
5116.0
-1
2
-13.4
14600
12:38
5118.0
2
3
-13.4
8800
12:39
5120.0
2
3
-11.6
8400
12:40
5117.0
-3
6
-10.6
26100
12:41
5119.0
2
4
-9.5
18200
12:42
5123.0
4
5
-7.6
13900
12:43
5124.0
1
4
-5.7
17400
12:44
5123.0
-1
3
-4.3
9100
12:45
5122.0
-1
3
-2.5
11300
12:46
5119.0
-3
3
-1.7
8200
12:47
5115.0
-4
4
-2.4
19200
12:48
5118.0
3
2
-2.7
10700
12:49
5125.0
7
6
-1.7
6000
12:50
5127.0
2
3
-0.3
12200
12:51
5124.0
-3
5
1.1
19500
12:52
5125.0
1
3
3.4
15300
12:53
5125.0
0
2
5.2
11000
12:54
5121.0
-4
4
4.9
12900
12:55
5113.0
-8
7
2
18900
12:56
5115.0
2
3
0.1
6300
12:57
5115.0
0
3
-1.9
8900
12:58
5117.0
2
2
-3.3
6500
12:59
5119.0
2
3
-3.9
6500
13:00
5120.0
1
3
-2.7
10000
13:01
5122.0
2
2
-1.5
18100
13:02
5123.0
1
3
-0.2
6900
13:03
5124.0
1
3
1
6700
13:04
5123.0
-1
2
1.7
7900
13:05
5122.0
-1
3
1.9
5900
13:06
5121.0
-1
2
1.6
6000
13:07
5117.0
-4
4
0.6
8700
13:08
5111.0
-6
8
-1.4
61600
13:09
5110.0
-1
3
-3.5
22400
13:10
5114.0
4
5
-4.8
10400
13:11
5115.0
1
4
-5.8
6400
13:12
5117.0
2
4
-5.9
10800
13:13
5116.0
-1
2
-4.8
6100
13:14
5118.0
2
3
-3
11200
13:15
5124.0
6
6
-0.8
18100
13:16
5128.0
4
3
1.6
11800
13:17
5129.0
1
4
3.8
19900
13:18
5128.0
-1
1
6.1
11800
13:19
5127.0
-1
3
7.7
8500
13:20
5123.0
-4
3
7.1
9200
13:21
5123.0
0
4
5.8
8400
13:22
5126.0
3
3
4.7
3800
13:23
5129.0
3
3
4.4
8900
13:24
5131.0
2
2
4.8
13000
13:25
5131.0
0
2
5.9
8700
13:26
5126.0
-5
4
6.4
13700
13:27
5128.0
2
2
6.6
8200
13:28
5127.0
-1
2
6
4400
13:29
5126.0
-1
3
4.9
10700
13:30
5126.0
0
2
3.8
11700
13:31
5126.0
0
1
3.6
1000
13:32
5131.0
5
6
3.6
21500
13:33
5129.0
-2
2
3.3
8800
13:34
5129.0
0
0
3.1
500
13:35
5130.0
1
2
3.3
6200
13:36
5129.0
-1
1
3.3
5800
13:37
5133.0
4
3
3.1
9800
13:38
5131.0
-2
3
2.9
11400
13:39
5133.0
2
3
3.1
11100
13:40
5129.0
-4
3
2.7
19400
13:41
5131.0
2
2
3
8200
13:42
5131.0
0
1
2.5
3800
13:43
5131.0
0
3
2.4
10300
13:44
5134.0
3
3
2.3
8800
13:45
5131.0
-3
2
2.4
7700
13:46
5132.0
1
2
2.2
7100
13:47
5133.0
1
1
2.3
3900
13:48
5135.0
2
2
2.9
11400
13:49
5136.0
1
1
3.1
8000
13:50
5137.0
1
2
4
15700
13:51
5137.0
0
2
4.6
24900
13:52
5140.0
3
3
5.5
11400
13:53
5141.0
1
3
6.2
19700
13:54
5141.0
0
2
6.6
9900
13:55
5141.0
0
2
6.8
12200
13:56
5140.0
-1
2
6.8
6100
13:57
5141.0
1
3
6.6
12200
13:58
5139.0
-2
2
5.8
6000
13:59
5140.0
1
2
5.2
4700
14:00
5138.0
-2
2
4.2
13300
14:01
5138.0
0
3
3.5
9300
14:02
5137.0
-1
2
2.5
8900
14:03
5138.0
1
1
2
4900
14:04
5138.0
0
3
1.4
12500
14:05
5138.0
0
2
1.1
9300
14:06
5135.0
-3
3
0.3
11700
14:07
5133.0
-2
3
-0.6
24500
14:08
5135.0
2
4
-1.3
20100
14:09
5134.0
-1
2
-2.1
8900
14:10
5134.0
0
3
-3
7600
14:11
5133.0
-1
3
-3.5
8900
14:12
5131.0
-2
2
-3.8
4600
14:13
5131.0
0
1
-4.4
5700
14:14
5133.0
2
2
-4.5
10000
14:15
5129.0
-4
4
-5.2
17800
14:16
5126.0
-3
4
-6.2
10200
14:17
5128.0
2
2
-6.3
14100
14:18
5128.0
0
1
-6.4
3500
14:19
5126.0
-2
4
-7.2
12700
14:20
5125.0
-1
2
-7.3
16800
14:21
5123.0
-2
2
-7.2
9200
14:22
5120.0
-3
6
-8
47600
14:23
5123.0
3
4
-8.4
14000
14:24
5120.0
-3
5
-8.8
23600
14:25
5117.0
-3
2
-9.5
5800
14:26
5114.0
-3
3
-10.4
17200
14:27
5111.0
-3
4
-11.1
15500
14:28
5110.0
-1
2
-12.6
15800
14:29
5104.0
-6
7
-14.4
29100
14:30
5092.0
-12
15
-17.6
65500
14:31
5083.0
-9
9
-21.7
41400
14:32
5082.0
-1
4
-25.5
26200
14:33
5082.0
0
4
-29
24000
14:34
5082.0
0
8
-31.3
42600
14:35
5083.0
1
4
-31
18400
14:36
5078.0
-5
6
-29.8
16900
14:37
5076.0
-2
3
-28.8
19000
14:38
5079.0
3
5
-27.4
13400
14:39
5078.0
-1
4
-26
34100
14:40
5073.0
-5
6
-25.7
22300
14:41
5076.0
3
4
-24.1
16200
14:42
5070.0
-6
14
-23
45100
14:43
5066.0
-4
6
-23.1
15500
14:44
5072.0
6
6
-22.2
17300
14:45
5073.0
1
5
-20.1
15100
14:46
5074.0
1
4
-18.5
13500
14:47
5080.0
6
5
-14.9
14700
14:48
5077.0
-3
5
-10.9
14300
14:49
5080.0
3
4
-7.7
15300
14:50
5081.0
1
5
-4.6
15300
14:51
5078.0
-3
6
-2.4
22900
14:52
5076.0
-2
4
-1.8
13600
14:53
5075.0
-1
4
-0.8
12800
14:54
5072.0
-3
5
-1.1
18200
14:55
5079.0
7
9
-1
22200
14:56
5080.0
1
3
-0.5
20300
14:57
5077.0
-3
4
-0.1
16900
14:58
5076.0
-1
2
0.4
17200
14:59
5080.0
4
4
2
19500
15:00
5076.0
-4
7
1.7
20600
15:01
5073.0
-3
8
0.5
24500
15:02
5076.0
3
4
0.3
14100
15:03
5072.0
-4
9
-0.2
28100
15:04
5074.0
2
5
-1.2
24000
15:05
5078.0
4
8
-1
23600
15:06
5084.0
6
6
0.8
16800
15:07
5087.0
3
4
2.4
23800
15:08
5078.0
-9
9
3.1
16700
15:09
5077.0
-1
4
3.5
14000
15:10
5075.0
-2
4
2.8
27600
15:11
5078.0
3
6
1.4
27100
15:12
5078.0
0
4
-0.3
28700
15:13
5080.0
2
4
0
23000
15:14
5077.0
-3
7
0.1
33600
15:15
5076.0
-1
6
0.5
31400
15:16
5075.0
-1
3
0
30200
15:17
5078.0
3
4
-0
15000
15:18
5086.0
8
9
0.7
26800
15:19
5087.0
1
4
2.1
26300
15:20
5085.0
-2
4
3.7
32300
15:21
5084.0
-1
7
5.3
51100
15:22
5078.0
-6
6
5.3
29600
15:23
5092.0
14
15
5.8
79400
15:24
5092.0
0
7
6.4
33300
15:25
5092.0
0
0
7.1
200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー