サンリオ(8136)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
554,100円
所持資産1,000,000円
(内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円(取得単価0円 時価0円 0株))
現在の株価5541.0 売買単位100 現物取引による損益0円 信用取引による損益0円

解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
|
|
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード8136-1m)]業種:卸売業/しょうしゃ/キャラクタービジネス/玩具/テーマパーク 決算期:3月末日
本店所在地:東京都品川区大崎1丁目6番1号(左記は登記上の本店所在地であり、実際の業務は「東京都品川区大崎1丁目11番1号」で行っています。) 略称:サンリオ
- 当区間内で得られる最大の利益:52,200円
- サンリオの株を購入するのに最低限必要な金額554,100円
- ローソク足本数180/高値5832.0円/安値5310.0円/当区間最後の終値5541.0円/売買単位100株
レポート
出来高の最大値:273200 出来高合計:35191200
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:3.441 乖離率の最小値:-1.507
当区間のRSIの最大値:90.476 RSIの最小値:4.762
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
03/02
09:04
5473.0
-15
48
-
113000
09:05
5483.0
10
30
-
0
09:06
5500.0
17
51
-
114300
09:07
5475.0
-25
37
-
79100
09:08
5487.0
12
29
-
73500
09:09
5493.0
6
31
-
73600
09:10
5524.0
31
39
-
85100
09:11
5514.0
-10
23
-
44600
09:12
5542.0
28
33
-
44000
09:13
5551.0
9
19
-
59400
09:14
5522.0
-29
40
-
69400
09:15
5527.0
5
36
-
85100
09:16
5524.0
-3
12
-
21700
09:17
5534.0
10
21
-
48100
09:18
5529.0
-5
14
-
26600
09:19
5529.0
0
23
-
56800
09:20
5535.0
6
17
-
35600
09:21
5548.0
13
12
-
30500
09:22
5548.0
0
14
-
49300
09:23
5557.0
9
25
-
56200
09:24
5543.0
-14
34
-
81900
09:25
5536.0
-7
21
-
38300
09:26
5539.0
3
12
-
22900
09:27
5512.0
-27
29
16.9
59500
09:28
5520.0
8
20
8.2
28400
09:29
5521.0
1
7
1.9
21500
09:30
5516.0
-5
13
-3.4
30000
09:31
5521.0
5
9
-7.9
18500
09:32
5510.0
-11
18
-9.7
36200
09:33
5511.0
1
11
-12.4
22900
09:34
5531.0
20
23
-12
51200
09:35
5548.0
17
23
-6.5
51000
09:36
5557.0
9
14
-1
39700
09:37
5563.0
6
12
8.7
42500
09:38
5563.0
0
8
18.6
18300
09:39
5561.0
-2
13
23.1
29200
09:40
5559.0
-2
8
24
16900
09:41
5544.0
-15
17
20.6
29400
09:42
5544.0
0
5
16.4
11100
09:43
5541.0
-3
12
11.5
26100
09:44
5534.0
-7
11
5.9
31900
09:45
5520.0
-14
19
-1.3
35100
09:46
5538.0
18
23
-2.1
45300
09:47
5546.0
8
15
-1.6
50300
09:48
5559.0
13
15
1.9
48900
09:49
5568.0
9
23
7.7
39500
09:50
5562.0
-6
15
15.1
24800
09:51
5558.0
-4
8
18.3
8800
09:52
5579.0
21
31
22.2
70500
09:53
5568.0
-11
12
22.1
24300
09:54
5553.0
-15
20
17.8
37100
09:55
5550.0
-3
26
14.1
63300
09:56
5561.0
11
17
13.1
20000
09:57
5560.0
-1
10
7.3
18300
09:58
5566.0
6
7
4.7
12800
09:59
5551.0
-15
17
3.5
38400
10:00
5552.0
1
16
3.7
22800
10:01
5556.0
4
6
2.8
6600
10:02
5560.0
4
17
2.9
41400
10:03
5562.0
2
7
2.1
6800
10:04
5568.0
6
10
5.2
7600
10:05
5555.0
-13
24
6
38600
10:06
5562.0
7
15
6.5
33500
10:07
5569.0
7
8
7.3
23200
10:08
5574.0
5
13
8.4
19100
10:09
5566.0
-8
14
6.7
14300
10:10
5566.0
0
7
7
4700
10:11
5574.0
8
9
8
9700
10:12
5579.0
5
7
8.7
15600
10:13
5577.0
-2
3
8.6
9600
10:14
5566.0
-11
20
8.6
31900
10:15
5561.0
-5
10
7.7
18400
10:16
5562.0
1
7
5.1
16900
10:17
5560.0
-2
6
2.1
9800
10:18
5556.0
-4
5
-1.6
9200
10:19
5559.0
3
4
-3.3
8400
10:20
5559.0
0
4
-4
6600
10:21
5561.0
2
5
-4.2
17300
10:22
5561.0
0
10
-4.1
29900
10:23
5564.0
3
19
-2.4
65300
10:24
5554.0
-10
28
-3.5
57500
10:25
5553.0
-1
8
-4.8
17700
10:26
5560.0
7
8
-5.1
27400
10:27
5565.0
5
11
-4.5
19800
10:28
5564.0
-1
7
-4.6
7100
10:29
5572.0
8
14
-1.2
25900
10:30
5567.0
-5
8
1.2
9900
10:31
5555.0
-12
14
0.4
25700
10:32
5564.0
9
12
0.4
17200
10:33
5565.0
1
4
1
15000
10:34
5560.0
-5
6
-1.2
8000
10:35
5560.0
0
6
-2.3
7400
10:36
5558.0
-2
3
-1.1
4000
10:37
5555.0
-3
7
-1.9
28800
10:38
5563.0
8
13
-1.8
32700
10:39
5556.0
-7
10
-2.2
13200
10:40
5557.0
1
6
-2.6
12700
10:41
5557.0
0
4
-2.6
4200
10:42
5559.0
2
4
-1.8
7100
10:43
5559.0
0
3
-2.7
8200
10:44
5556.0
-3
4
-2.6
6100
10:45
5559.0
3
5
-2.2
9900
10:46
5553.0
-6
7
-2.6
14200
10:47
5551.0
-2
4
-3.8
20600
10:48
5554.0
3
8
-4.4
29100
10:49
5555.0
1
4
-4.7
12900
10:50
5555.0
0
3
-5.6
6500
10:51
5557.0
2
9
-4.6
46300
10:52
5562.0
5
14
-2.3
51500
10:53
5561.0
-1
5
-0.8
11300
10:54
5562.0
1
3
1
12300
10:55
5558.0
-4
8
2
16500
10:56
5558.0
0
9
2
23500
10:57
5573.0
15
19
3.9
56400
10:58
5572.0
-1
5
5.8
8900
10:59
5573.0
1
8
7.5
10500
11:00
5589.0
16
18
12.5
43400
11:01
5597.0
8
11
18.8
19400
11:02
5605.0
8
14
23.2
51800
11:03
5602.0
-3
9
27.6
15500
11:04
5599.0
-3
6
31.1
12200
11:05
5596.0
-3
16
30.9
26600
11:06
5594.0
-2
5
28.8
5400
11:07
5594.0
0
6
25.2
5300
11:08
5582.0
-12
15
20.3
20000
11:09
5581.0
-1
12
15.7
27200
11:10
5582.0
1
11
12
16700
11:11
5585.0
3
6
8.9
6900
11:12
5575.0
-10
14
4.2
24700
11:13
5589.0
14
15
4.2
22500
11:14
5587.0
-2
4
4.1
4100
11:15
5587.0
0
7
3.8
8700
11:16
5594.0
7
9
4.1
12000
11:17
5581.0
-13
16
4.6
13300
11:18
5588.0
7
7
3.3
6500
11:19
5600.0
12
15
4.4
33100
11:20
5591.0
-9
10
3.8
11100
11:21
5589.0
-2
4
1.6
2900
11:22
5592.0
3
6
3
6500
11:23
5591.0
-1
4
2.9
3800
11:24
5587.0
-4
5
-0.3
10000
11:25
5594.0
7
13
0.1
22000
11:26
5591.0
-3
5
0.8
6000
11:27
5589.0
-2
2
0.8
5900
11:28
5590.0
1
3
1.1
3500
11:29
5593.0
3
8
2.5
9100
11:30
5594.0
1
0
2.6
8700
12:30
5559.0
-35
26
-2.4
0
12:31
5546.0
-13
17
-9.1
23000
12:32
5548.0
2
21
-16.1
52300
12:33
5548.0
0
10
-23.8
21800
12:34
5543.0
-5
7
-32.4
17400
12:35
5528.0
-15
24
-36.4
65800
12:36
5544.0
16
19
-35.5
37100
12:37
5554.0
10
18
-32.9
50900
12:38
5550.0
-4
7
-31
15900
12:39
5540.0
-10
15
-29.8
32800
12:40
5542.0
2
9
-24.9
26100
12:41
5550.0
8
9
-22.4
27400
12:42
5552.0
2
7
-21.4
22200
12:43
5554.0
2
5
-18.8
11700
12:44
5553.0
-1
3
-14.6
3700
12:45
5548.0
-5
9
-11.8
17200
12:46
5541.0
-7
10
-11.6
23700
12:47
5543.0
2
6
-11.4
14800
12:48
5540.0
-3
6
-12.4
21800
12:49
5538.0
-2
7
-13.1
20600
12:50
5538.0
0
7
-13
20200
12:51
5535.0
-3
5
-12
8800
12:52
5540.0
5
11
-10.6
18400
12:53
5545.0
5
9
-7.7
21200
12:54
5548.0
3
9
-3.9
25400
12:55
5555.0
7
12
-0.3
21100
12:56
5555.0
0
7
3.3
14100
12:57
5547.0
-8
8
4.8
10800
12:58
5547.0
0
2
5.2
2900
12:59
5540.0
-7
9
3.7
22200
13:00
5545.0
5
4
1
5000
13:01
5541.0
-4
5
-1.6
6200
13:02
5540.0
-1
4
-2.5
18800
13:03
5531.0
-9
12
-4.9
33400
13:04
5531.0
0
4
-6.4
11800
13:05
5533.0
2
4
-8.4
3500
13:06
5534.0
1
5
-9.2
11000
13:07
5533.0
-1
4
-9.8
8400
13:08
5527.0
-6
6
-9.5
9400
13:09
5518.0
-9
11
-10.7
45500
13:10
5522.0
4
7
-11.9
11100
13:11
5534.0
12
16
-11.6
28600
13:12
5537.0
3
7
-10.6
9600
13:13
5535.0
-2
5
-8.8
6100
13:14
5535.0
0
1
-5.2
3000
13:15
5531.0
-4
6
-3.2
7100
13:16
5525.0
-6
6
-4.6
13400
13:17
5525.0
0
5
-6.4
12300
13:18
5527.0
2
6
-7.2
11000
13:19
5524.0
-3
4
-8.5
8900
13:20
5520.0
-4
7
-9.3
23700
13:21
5523.0
3
4
-8.4
8000
13:22
5519.0
-4
4
-8.5
4700
13:23
5526.0
7
11
-7.8
33400
13:24
5525.0
-1
6
-7
15700
13:25
5527.0
2
6
-4.9
13500
13:26
5530.0
3
3
-3.1
3200
13:27
5528.0
-2
2
-0.8
4400
13:28
5522.0
-6
7
-1.2
8500
13:29
5528.0
6
6
-0.5
11500
13:30
5546.0
18
29
2.8
87400
13:31
5543.0
-3
8
5
18100
13:32
5549.0
6
9
8.6
25900
13:33
5545.0
-4
5
12.4
4500
13:34
5547.0
2
8
15.1
13600
13:35
5545.0
-2
4
14
7200
13:36
5555.0
10
14
15.5
39600
13:37
5561.0
6
17
17
66300
13:38
5562.0
1
5
19.3
14200
13:39
5561.0
-1
3
21
7900
13:40
5558.0
-3
4
22.6
11400
13:41
5560.0
2
5
22.2
11900
13:42
5561.0
1
3
20.7
7100
13:43
5563.0
2
12
19.5
26000
13:44
5560.0
-3
3
17.8
6800
13:45
5555.0
-5
6
15.8
19800
13:46
5551.0
-4
7
12.9
7900
13:47
5541.0
-10
17
8
32900
13:48
5544.0
3
10
3.5
17900
13:49
5541.0
-3
3
-0.9
2000
13:50
5540.0
-1
4
-4.4
9500
13:51
5539.0
-1
4
-7.2
5000
13:52
5532.0
-7
7
-9.2
17000
13:53
5528.0
-4
4
-12.6
8700
13:54
5527.0
-1
4
-15.4
15100
13:55
5539.0
12
13
-15.3
24500
13:56
5539.0
0
2
-15.1
5900
13:57
5537.0
-2
8
-13.6
8600
13:58
5537.0
0
4
-11.5
7300
13:59
5533.0
-4
4
-9.8
5000
14:00
5539.0
6
6
-9.5
14500
14:01
5535.0
-4
4
-9.5
3600
14:02
5532.0
-3
7
-9.4
17500
14:03
5530.0
-2
5
-9.5
14200
14:04
5531.0
1
2
-8.7
4700
14:05
5525.0
-6
5
-10.2
9100
14:06
5526.0
1
4
-10.6
10200
14:07
5526.0
0
2
-10.4
3800
14:08
5526.0
0
3
-9.7
9300
14:09
5528.0
2
2
-9
5500
14:10
5529.0
1
6
-7.2
17700
14:11
5529.0
0
3
-5.7
5900
14:12
5529.0
0
1
-4.6
3400
14:13
5526.0
-3
3
-3.9
13000
14:14
5524.0
-2
3
-4
4400
14:15
5521.0
-3
3
-4.9
8200
14:16
5527.0
6
10
-4.8
38000
14:17
5528.0
1
3
-4.8
6300
14:18
5527.0
-1
2
-4.6
4400
14:19
5524.0
-3
4
-4.5
8000
14:20
5524.0
0
3
-3.3
7600
14:21
5527.0
3
3
-2.8
5400
14:22
5524.0
-3
3
-3.1
3400
14:23
5523.0
-1
2
-3.3
4400
14:24
5520.0
-3
8
-3.6
50200
14:25
5521.0
1
3
-3.5
6500
14:26
5523.0
2
4
-3.8
14300
14:27
5530.0
7
13
-2.5
32600
14:28
5528.0
-2
3
-1.4
1900
14:29
5529.0
1
1
0.4
3700
14:30
5530.0
1
6
2
11100
14:31
5532.0
2
7
3.6
13900
14:32
5529.0
-3
7
3.3
7100
14:33
5527.0
-2
1
3
3500
14:34
5530.0
3
5
3.2
10400
14:35
5531.0
1
7
3.3
9400
14:36
5533.0
2
4
3.3
5100
14:37
5533.0
0
1
4
5000
14:38
5543.0
10
11
6.5
33300
14:39
5544.0
1
3
8.5
16900
14:40
5539.0
-5
13
9.4
25100
14:41
5540.0
1
1
10.2
5100
14:42
5539.0
-1
1
11
1600
14:43
5542.0
3
4
10.2
6500
14:44
5539.0
-3
3
8.6
4900
14:45
5537.0
-2
2
7.7
4500
14:46
5541.0
4
6
7.3
13100
14:47
5542.0
1
2
7.2
2800
14:48
5546.0
4
6
7.1
14700
14:49
5546.0
0
4
7.4
5800
14:50
5547.0
1
4
8.4
11700
14:51
5552.0
5
8
9.4
21400
14:52
5553.0
1
4
10.7
7900
14:53
5552.0
-1
4
11
9900
14:54
5552.0
0
0
11.2
2300
14:55
5546.0
-6
6
10.4
14800
14:56
5545.0
-1
2
8.5
14400
14:57
5541.0
-4
5
5.6
13800
14:58
5541.0
0
2
2.8
4300
14:59
5542.0
1
1
0.4
5700
15:00
5549.0
7
7
0.2
13300
15:01
5545.0
-4
4
-0.2
5000
15:02
5544.0
-1
3
-0.1
8300
15:03
5548.0
4
4
1.1
13400
15:04
5553.0
5
4
3
16700
15:05
5548.0
-5
8
2.4
12800
15:06
5546.0
-2
5
2.4
9200
15:07
5549.0
3
4
3
8800
15:08
5550.0
1
5
3
16300
15:09
5547.0
-3
3
1.5
7000
15:10
5548.0
1
2
1.1
5500
15:11
5549.0
1
3
1.4
11000
15:12
5548.0
-1
2
0.9
5700
15:13
5564.0
16
15
3
67800
15:14
5559.0
-5
6
4.9
11800
15:15
5562.0
3
2
7.1
6300
15:16
5561.0
-1
2
9.1
11600
15:17
5556.0
-5
5
10.6
14300
15:18
5556.0
0
3
8.8
18400
15:19
5555.0
-1
3
7.9
9700
15:20
5552.0
-3
3
5.7
11400
15:21
5545.0
-7
7
2.5
29600
15:22
5537.0
-8
8
-1.2
31200
15:23
5537.0
0
6
-4.8
19800
15:24
5535.0
-2
6
-8.5
20000
03/03
09:05
5517.0
-18
24
-14.2
0
09:06
5548.0
31
44
-13.8
55700
09:07
5520.0
-28
29
-16.2
33000
09:08
5525.0
5
15
-17.7
37900
09:09
5529.0
4
13
-17.9
23900
09:10
5545.0
16
27
-12.2
44600
09:11
5537.0
-8
23
-14
42600
09:12
5523.0
-14
18
-12.4
22900
09:13
5515.0
-8
12
-13
32900
09:14
5506.0
-9
27
-16
44100
09:15
5493.0
-13
19
-24.2
45600
09:16
5506.0
13
25
-28.6
28100
09:17
5512.0
6
12
-29.4
16600
09:18
5498.0
-14
19
-30.2
31700
09:19
5503.0
5
8
-28.5
16400
09:20
5481.0
-22
33
-27.7
68900
09:21
5490.0
9
9
-28
20900
09:22
5490.0
0
6
-29.8
10400
09:23
5486.0
-4
6
-29.4
9800
09:24
5505.0
19
18
-27
30300
09:25
5507.0
2
11
-20
13600
09:26
5497.0
-10
11
-16.7
19200
09:27
5484.0
-13
21
-15.8
32600
09:28
5488.0
4
17
-13.4
31400
09:29
5476.0
-12
14
-16.8
21100
09:30
5481.0
5
14
-20.6
33500
09:31
5475.0
-6
10
-22.1
13500
09:32
5473.0
-2
7
-22.4
9400
09:33
5478.0
5
5
-22.5
7400
09:34
5484.0
6
13
-19.1
11700
09:35
5484.0
0
7
-16.1
9800
09:36
5480.0
-4
8
-12.8
13200
09:37
5465.0
-15
14
-12.1
22800
09:38
5463.0
-2
8
-13
28300
09:39
5464.0
1
10
-15.3
28300
09:40
5463.0
-1
7
-18.3
12300
09:41
5465.0
2
10
-19.7
24100
09:42
5468.0
3
8
-17.3
10300
09:43
5471.0
3
12
-14.6
23100
09:44
5455.0
-16
16
-14.5
19100
09:45
5451.0
-4
12
-15.7
43200
09:46
5449.0
-2
5
-17.3
20600
09:47
5450.0
1
10
-19.3
20000
09:48
5457.0
7
9
-20.9
13500
09:49
5450.0
-7
8
-19.7
15900
09:50
5459.0
9
17
-16.2
23400
09:51
5448.0
-11
13
-14.4
14500
09:52
5443.0
-5
10
-14.2
34400
09:53
5450.0
7
8
-14.1
12000
09:54
5444.0
-6
7
-14
18100
09:55
5450.0
6
11
-14.6
20000
09:56
5420.0
-30
32
-18
149600
09:57
5425.0
5
13
-19.6
60000
09:58
5424.0
-1
5
-22.7
19600
09:59
5411.0
-13
12
-26.4
34300
10:00
5413.0
2
14
-30.9
40900
10:01
5407.0
-6
9
-30.6
15300
10:02
5402.0
-5
14
-32.7
92800
10:03
5403.0
1
5
-34.5
11300
10:04
5414.0
11
11
-31.9
18400
10:05
5411.0
-3
8
-30.2
13600
10:06
5408.0
-3
9
-27.7
24200
10:07
5400.0
-8
27
-25.4
73300
10:08
5409.0
9
13
-21.7
20400
10:09
5400.0
-9
10
-22.3
18400
10:10
5401.0
1
6
-22.3
13500
10:11
5401.0
0
5
-21.8
8900
10:12
5408.0
7
14
-18.5
28900
10:13
5405.0
-3
6
-17.2
5300
10:14
5405.0
0
6
-14.4
7900
10:15
5410.0
5
6
-10.7
6900
10:16
5416.0
6
9
-6.4
15200
10:17
5411.0
-5
12
-4.5
25800
10:18
5409.0
-2
3
-2.1
4500
10:19
5405.0
-4
5
-0.5
8200
10:20
5410.0
5
8
1.1
9200
10:21
5408.0
-2
6
-0
7400
10:22
5413.0
5
9
0.8
11000
10:23
5419.0
6
12
3
13000
10:24
5418.0
-1
6
5.4
15100
10:25
5404.0
-14
15
4.5
20500
10:26
5404.0
0
7
3.8
13900
10:27
5388.0
-16
16
-0.6
67500
10:28
5384.0
-4
9
-6.8
36700
10:29
5381.0
-3
7
-12.9
29200
10:30
5382.0
1
7
-16.2
11700
10:31
5390.0
8
14
-18.2
29000
10:32
5398.0
8
7
-16.2
15200
10:33
5395.0
-3
7
-13.4
15900
10:34
5394.0
-1
5
-10.6
7200
10:35
5386.0
-8
12
-9.2
13400
10:36
5388.0
2
8
-9
12500
10:37
5383.0
-5
8
-11
9400
10:38
5379.0
-4
8
-13.2
19300
10:39
5380.0
1
5
-15
16400
10:40
5382.0
2
6
-14.7
12800
10:41
5384.0
2
7
-14.2
9800
10:42
5384.0
0
4
-12.9
5600
10:43
5381.0
-3
4
-11.4
7800
10:44
5379.0
-2
4
-10.6
4000
10:45
5376.0
-3
7
-10.4
9500
10:46
5380.0
4
9
-10.1
22700
10:47
5384.0
4
8
-8.9
14700
10:48
5396.0
12
13
-5
11400
10:49
5389.0
-7
10
-1.8
10700
10:50
5379.0
-10
12
-0.2
14600
10:51
5380.0
1
7
0.7
12300
10:52
5379.0
-1
4
0.1
10400
10:53
5374.0
-5
5
-3.9
13400
10:54
5369.0
-5
13
-7.4
37200
10:55
5371.0
2
12
-8.6
13100
10:56
5358.0
-13
14
-11.7
21500
10:57
5356.0
-2
6
-14.6
16000
10:58
5358.0
2
13
-16.4
27400
10:59
5351.0
-7
9
-18.2
19100
11:00
5353.0
2
12
-20.5
49300
11:01
5350.0
-3
6
-20.6
13200
11:02
5348.0
-2
11
-20.8
16400
11:03
5341.0
-7
9
-22.7
20200
11:04
5344.0
3
5
-22.6
14200
11:05
5333.0
-11
11
-24.7
27100
11:06
5355.0
22
22
-22.5
25700
11:07
5350.0
-5
9
-20.8
13900
11:08
5357.0
7
7
-16.6
14900
11:09
5365.0
8
12
-11.8
14700
11:10
5370.0
5
10
-4.2
24900
11:11
5369.0
-1
13
-1
22600
11:12
5369.0
0
9
3.4
8400
11:13
5377.0
8
12
8.2
14500
11:14
5381.0
4
7
11.7
5700
11:15
5369.0
-12
13
11.9
7600
11:16
5367.0
-2
4
12
7200
11:17
5366.0
-1
12
12
23300
11:18
5366.0
0
4
10.1
8000
11:19
5362.0
-4
8
6.6
11200
11:20
5364.0
2
11
5.8
13500
11:21
5368.0
4
6
5.6
6900
11:22
5380.0
12
14
7.5
12500
11:23
5366.0
-14
17
7.2
19300
11:24
5375.0
9
10
8.8
5600
11:25
5369.0
-6
8
9.2
5300
11:26
5372.0
3
16
9.1
18500
11:27
5375.0
3
4
7
2200
11:28
5373.0
-2
7
7.1
8200
11:29
5372.0
-1
5
5.4
6200
11:30
5376.0
4
5
5.1
4400
12:30
5371.0
-5
39
4.2
0
12:31
5369.0
-2
9
2.3
15500
12:32
5372.0
3
10
1.5
15100
12:33
5378.0
6
9
2.2
14600
12:34
5380.0
2
6
2.6
16300
12:35
5400.0
20
21
7.1
29500
12:36
5388.0
-12
18
10.2
30000
12:37
5386.0
-2
9
12.6
9600
12:38
5384.0
-2
6
13.7
13100
12:39
5390.0
6
6
14.8
10000
12:40
5386.0
-4
11
11.3
31000
12:41
5377.0
-9
12
8.6
17600
12:42
5375.0
-2
10
6.1
12400
12:43
5376.0
1
4
3.9
8700
12:44
5379.0
3
6
1.1
7500
12:45
5386.0
7
12
0.4
10200
12:46
5379.0
-7
10
0.8
5900
12:47
5367.0
-12
13
-0.8
24100
12:48
5366.0
-1
4
-2.4
10400
12:49
5364.0
-2
5
-5.2
10500
12:50
5366.0
2
6
-9
7000
12:51
5372.0
6
10
-10.3
11200
12:52
5364.0
-8
8
-10.5
7900
12:53
5360.0
-4
9
-11.2
16100
12:54
5364.0
4
9
-10.8
26800
12:55
5363.0
-1
5
-11
8000
12:56
5367.0
4
7
-12
9200
12:57
5368.0
1
5
-11
5200
12:58
5364.0
-4
4
-9.6
4300
12:59
5362.0
-2
4
-9.3
4500
13:00
5364.0
2
6
-7.7
12200
13:01
5356.0
-8
8
-8.6
7100
13:02
5358.0
2
2
-9.5
4200
13:03
5358.0
0
4
-9.6
2800
13:04
5355.0
-3
3
-9.6
10100
13:05
5362.0
7
8
-9.1
11800
13:06
5361.0
-1
5
-7.4
10000
13:07
5363.0
2
4
-6
5800
13:08
5361.0
-2
3
-4.8
2700
13:09
5368.0
7
7
-1.7
7800
13:10
5369.0
1
4
0.4
4200
13:11
5365.0
-4
4
1.7
4100
13:12
5370.0
5
9
3
8300
13:13
5375.0
5
7
5.4
14600
13:14
5373.0
-2
5
6.1
9600
13:15
5378.0
5
6
7.4
7000
13:16
5375.0
-3
6
9.3
7700
13:17
5375.0
0
4
9.8
4900
13:18
5374.0
-1
3
9.1
3900
13:19
5373.0
-1
2
8.7
3200
13:20
5365.0
-8
8
6
13100
13:21
5361.0
-4
9
3.5
19200
13:22
5365.0
4
8
1.6
5800
13:23
5365.0
0
2
-0.2
5300
13:24
5365.0
0
2
-2
2600
13:25
5361.0
-4
6
-2.6
6800
13:26
5356.0
-5
8
-3.6
15900
13:27
5353.0
-3
4
-5.8
5100
13:28
5351.0
-2
2
-8.4
8400
13:29
5350.0
-1
2
-11.2
9000
13:30
5353.0
3
5
-12.4
6700
13:31
5355.0
2
3
-12.4
5500
13:32
5353.0
-2
4
-12
4300
13:33
5354.0
1
5
-11.1
8200
13:34
5351.0
-3
4
-10.2
7600
13:35
5347.0
-4
3
-10.5
8600
13:36
5343.0
-4
10
-12
43000
13:37
5350.0
7
7
-11.8
12000
13:38
5349.0
-1
3
-11.8
3300
13:39
5348.0
-1
1
-11.4
1900
13:40
5341.0
-7
7
-11.1
14800
13:41
5354.0
13
17
-8.1
18100
13:42
5348.0
-6
4
-7.4
5000
13:43
5351.0
3
4
-6.1
5000
13:44
5357.0
6
11
-3.6
13500
13:45
5357.0
0
4
-0.1
6700
13:46
5354.0
-3
7
0.2
9900
13:47
5350.0
-4
7
1.2
7600
13:48
5336.0
-14
17
-0.7
21600
13:49
5339.0
3
9
-3.2
7900
13:50
5337.0
-2
7
-6.3
10400
13:51
5345.0
8
9
-7.6
7100
13:52
5344.0
-1
3
-8.5
10400
13:53
5350.0
6
7
-5.6
8100
13:54
5348.0
-2
3
-3.8
2600
13:55
5345.0
-3
7
-1.8
20700
13:56
5344.0
-1
5
-1.6
12800
13:57
5339.0
-5
5
-2
6600
13:58
5341.0
2
1
-3.3
10500
13:59
5341.0
0
9
-4.3
25000
14:00
5344.0
3
5
-4.4
7600
14:01
5336.0
-8
11
-5.7
10000
14:02
5347.0
11
10
-4
9500
14:03
5338.0
-9
9
-4.2
9200
14:04
5336.0
-2
4
-4.7
11500
14:05
5331.0
-5
11
-6.9
40600
14:06
5328.0
-3
6
-7.4
8900
14:07
5328.0
0
4
-10.4
8900
14:08
5333.0
5
5
-10.7
7400
14:09
5331.0
-2
8
-10.7
17900
14:10
5325.0
-6
10
-10.6
25000
14:11
5320.0
-5
7
-10.8
21800
14:12
5327.0
7
10
-10.1
15100
14:13
5325.0
-2
8
-11.3
13000
14:14
5324.0
-1
3
-12.1
5400
14:15
5321.0
-3
4
-12.2
11100
14:16
5322.0
1
3
-10.9
10300
14:17
5328.0
6
9
-10.1
17000
14:18
5327.0
-1
6
-8.8
15000
14:19
5330.0
3
5
-6.8
3800
14:20
5329.0
-1
3
-4.6
5300
14:21
5325.0
-4
5
-3.2
8300
14:22
5324.0
-1
9
-3.4
23100
14:23
5312.0
-12
14
-5.3
50600
14:24
5315.0
3
6
-7.2
14500
14:25
5315.0
0
6
-8.9
13000
14:26
5323.0
8
9
-8.8
71000
14:27
5326.0
3
4
-7.5
7800
14:28
5324.0
-2
7
-4.6
8500
14:29
5334.0
10
14
-0.7
17900
14:30
5328.0
-6
6
2
10200
14:31
5327.0
-1
4
2.9
5400
14:32
5326.0
-1
3
3
5200
14:33
5329.0
3
5
4.1
8100
14:34
5329.0
0
9
3.2
16000
14:35
5329.0
0
7
3.2
16400
14:36
5328.0
-1
3
3.1
9200
14:37
5323.0
-5
5
2.7
8800
14:38
5331.0
8
12
2.8
24500
14:39
5335.0
4
6
3.6
12600
14:40
5336.0
1
4
4.4
8500
14:41
5335.0
-1
5
5.3
12300
14:42
5336.0
1
2
7.6
6300
14:43
5337.0
1
3
8.4
6400
14:44
5341.0
4
8
9.1
17300
14:45
5341.0
0
3
9.6
11400
14:46
5333.0
-8
8
8.9
11000
14:47
5331.0
-2
3
7.6
6500
14:48
5329.0
-2
5
5.4
24900
14:49
5332.0
3
7
2.9
6600
14:50
5332.0
0
3
0.4
12900
14:51
5331.0
-1
4
-0.3
10100
14:52
5333.0
2
4
-0.2
10000
14:53
5332.0
-1
2
0.1
5100
14:54
5333.0
1
5
0.3
9900
14:55
5329.0
-4
5
-0.3
12500
14:56
5329.0
0
6
-0.8
17400
14:57
5325.0
-4
6
-2.4
9000
14:58
5327.0
2
5
-3.3
18700
14:59
5327.0
0
4
-4.4
6300
15:00
5333.0
6
7
-3.8
17500
15:01
5332.0
-1
3
-3.3
8500
15:02
5330.0
-2
4
-2.6
10500
15:03
5329.0
-1
4
-2.1
9300
15:04
5331.0
2
3
-1.2
7700
15:05
5328.0
-3
5
-1.8
14300
15:06
5330.0
2
5
-2
12600
15:07
5328.0
-2
12
-2.1
56000
15:08
5323.0
-5
20
-2.8
58300
15:09
5330.0
7
9
-2.5
20800
15:10
5332.0
2
4
-1.4
18100
15:11
5328.0
-4
5
-1.6
12500
15:12
5325.0
-3
17
-1.9
56500
15:13
5323.0
-2
9
-1.7
19600
15:14
5323.0
0
10
-2.7
20300
15:15
5322.0
-1
5
-4.3
13800
15:16
5323.0
1
3
-5
9200
15:17
5321.0
-2
3
-5.3
13000
15:18
5322.0
1
3
-5.1
10500
15:19
5322.0
0
3
-4.9
16400
15:20
5321.0
-1
3
-4.8
13700
15:21
5324.0
3
5
-4.4
27500
15:22
5330.0
6
8
-2.8
30700
15:23
5333.0
3
6
-0.8
23000
15:24
5328.0
-5
8
0.4
37700
03/04
09:05
5360.0
32
23
7.1
0
09:06
5347.0
-13
35
11.1
62100
09:07
5345.0
-2
28
13.5
83400
09:08
5353.0
8
56
16.5
187600
09:09
5357.0
4
18
21.3
39900
09:10
5355.0
-2
25
19.2
49500
09:11
5336.0
-19
35
16.8
57300
09:12
5327.0
-9
26
13.2
72900
09:13
5331.0
4
22
8.5
31900
09:14
5331.0
0
16
3.2
37000
09:15
5342.0
11
20
0.2
31900
09:16
5354.0
12
28
2.8
44000
09:17
5343.0
-11
23
5.3
25800
09:18
5355.0
12
19
8.8
34700
09:19
5393.0
38
36
18.4
77200
09:20
5408.0
15
21
28.2
60000
09:21
5449.0
41
50
42.1
110100
09:22
5443.0
-6
26
57.2
46600
09:23
5424.0
-19
26
67
55200
09:24
5423.0
-1
16
68.9
29600
09:25
5424.0
1
16
68
40200
09:26
5425.0
1
13
59.2
36500
09:27
5427.0
2
10
52.1
23100
09:28
5437.0
10
44
50.5
107400
09:29
5441.0
4
40
49.6
59400
09:30
5408.0
-33
36
44.5
58500
09:31
5400.0
-8
13
37.4
33600
09:32
5408.0
8
20
31
28200
09:33
5412.0
4
11
23.7
18900
09:34
5399.0
-13
19
13.6
26800
09:35
5431.0
32
52
15.2
69200
09:36
5440.0
9
20
19
54100
09:37
5424.0
-16
26
18.3
26800
09:38
5417.0
-7
12
15.9
17900
09:39
5410.0
-7
10
14.9
14500
09:40
5432.0
22
33
11.5
88300
09:41
5433.0
1
13
7
20400
09:42
5404.0
-29
32
0.5
35400
09:43
5390.0
-14
14
-6.3
45300
09:44
5393.0
3
10
-9.7
19500
09:45
5397.0
4
22
-16.2
32900
09:46
5395.0
-2
13
-21.7
22900
09:47
5418.0
23
28
-17.9
35500
09:48
5423.0
5
10
-11.2
33800
09:49
5418.0
-5
5
-6
17100
09:50
5405.0
-13
33
-3.7
52300
09:51
5421.0
16
27
1.7
27600
09:52
5439.0
18
26
5.4
41300
09:53
5447.0
8
9
9.8
26500
09:54
5457.0
10
20
17
70200
09:55
5449.0
-8
21
24.1
47700
09:56
5446.0
-3
15
27.3
28700
09:57
5458.0
12
18
29.1
31100
09:58
5447.0
-11
16
27.7
24900
09:59
5432.0
-15
21
21.4
25800
10:00
5441.0
9
13
19.4
20500
10:01
5453.0
12
21
20.2
54900
10:02
5451.0
-2
13
17.8
29300
10:03
5457.0
6
21
18.2
38700
10:04
5436.0
-21
43
17.9
133500
10:05
5446.0
10
23
18.4
48800
10:06
5437.0
-9
14
15
33700
10:07
5427.0
-10
16
9.3
26700
10:08
5419.0
-8
17
0.5
26200
10:09
5435.0
16
27
-1.4
30600
10:10
5421.0
-14
15
-7.3
22400
10:11
5422.0
1
8
-11.4
6400
10:12
5412.0
-10
14
-14.2
24800
10:13
5398.0
-14
27
-17.4
42800
10:14
5388.0
-10
20
-25.6
29800
10:15
5381.0
-7
16
-32.6
44300
10:16
5382.0
1
12
-39
22600
10:17
5375.0
-7
9
-43.9
13400
10:18
5376.0
1
8
-45.4
14700
10:19
5371.0
-5
17
-45.4
34300
10:20
5370.0
-1
9
-44.4
23000
10:21
5362.0
-8
16
-45.1
24600
10:22
5358.0
-4
11
-44.5
39800
10:23
5359.0
1
13
-44.4
17000
10:24
5360.0
1
11
-43.7
16400
10:25
5365.0
5
17
-41.6
39900
10:26
5363.0
-2
8
-37.8
14600
10:27
5356.0
-7
12
-34.4
21100
10:28
5359.0
3
18
-30.5
47800
10:29
5363.0
4
16
-27
35800
10:30
5350.0
-13
21
-26.2
27500
10:31
5341.0
-9
11
-26.7
10100
10:32
5351.0
10
20
-24.7
28800
10:33
5346.0
-5
10
-24.4
14500
10:34
5361.0
15
31
-21.8
43700
10:35
5378.0
17
11
-14.5
15700
10:36
5367.0
-11
10
-7.1
11700
10:37
5376.0
9
21
-0.6
26700
10:38
5376.0
0
14
6.2
17700
10:39
5376.0
0
8
9.7
8400
10:40
5378.0
2
13
9.8
10600
10:41
5367.0
-11
14
10.4
9100
10:42
5362.0
-5
19
8.2
20800
10:43
5371.0
9
11
7.4
4500
10:44
5369.0
-2
7
6
3000
10:45
5360.0
-9
11
2.8
6100
10:46
5361.0
1
10
1.7
16600
10:47
5364.0
3
5
1.8
8000
10:48
5378.0
14
18
2.5
16100
10:49
5365.0
-13
16
1.5
8400
10:50
5366.0
1
11
2.6
8300
10:51
5358.0
-8
12
2.2
7100
10:52
5353.0
-5
18
0.2
16900
10:53
5353.0
0
3
-4.6
5800
10:54
5364.0
11
13
-4.8
6500
10:55
5370.0
6
15
-4.8
14200
10:56
5377.0
7
12
-2.5
9800
10:57
5397.0
20
23
4.5
29900
10:58
5394.0
-3
9
10.8
11300
10:59
5389.0
-5
12
14.6
29000
11:00
5405.0
16
21
20.6
33600
11:01
5383.0
-22
25
21.1
16900
11:02
5390.0
7
10
19.2
9300
11:03
5394.0
4
20
18.4
20100
11:04
5392.0
-2
12
18.4
13200
11:05
5392.0
0
5
15.2
8800
11:06
5397.0
5
4
16.8
8100
11:07
5391.0
-6
7
15.9
5600
11:08
5396.0
5
7
15.3
6300
11:09
5380.0
-16
22
12.4
47600
11:10
5388.0
8
15
10.5
14000
11:11
5395.0
7
11
8.8
10500
11:12
5397.0
2
13
8.6
29200
11:13
5388.0
-9
9
6.6
10900
11:14
5383.0
-5
9
6.5
9800
11:15
5383.0
0
4
4.8
3700
11:16
5383.0
0
10
1.4
10300
11:17
5378.0
-5
13
-3.4
15000
11:18
5381.0
3
8
-5.9
7100
11:19
5395.0
14
14
-4.7
10800
11:20
5399.0
4
13
-2.7
13100
11:21
5402.0
3
6
0.1
6100
11:22
5407.0
5
7
5.5
7600
11:23
5409.0
2
4
10.5
9500
11:24
5396.0
-13
19
10.4
15600
11:25
5397.0
1
6
10.4
5000
11:26
5383.0
-14
15
6.6
7100
11:27
5387.0
4
8
2.7
4000
11:28
5382.0
-5
8
-2.2
9300
11:29
5372.0
-10
17
-6.2
18700
11:30
5369.0
-3
2
-10.9
5000
12:30
5390.0
21
32
-9.2
0
12:31
5382.0
-8
13
-9.9
16300
12:32
5380.0
-2
15
-9.6
21800
12:33
5360.0
-20
21
-11.2
23000
12:34
5360.0
0
9
-11.9
21300
12:35
5363.0
3
20
-16
40100
12:36
5378.0
15
16
-16.1
26800
12:37
5385.0
7
15
-15
28100
12:38
5389.0
4
13
-9.4
17700
12:39
5385.0
-4
14
-4.5
19600
12:40
5415.0
30
34
4.6
56800
12:41
5403.0
-12
21
8.6
20100
12:42
5393.0
-10
16
9.8
28600
12:43
5403.0
10
11
12.2
15400
12:44
5408.0
5
13
16.5
28200
12:45
5418.0
10
17
16.4
32500
12:46
5410.0
-8
16
17.7
59900
12:47
5426.0
16
18
23.6
23200
12:48
5417.0
-9
11
25.6
17900
12:49
5422.0
5
15
27.4
17600
12:50
5429.0
7
15
27.8
68500
12:51
5435.0
6
12
30.8
22000
12:52
5432.0
-3
6
30
11600
12:53
5422.0
-10
15
29
25900
12:54
5410.0
-12
10
25
30500
12:55
5415.0
5
14
21.2
25600
12:56
5424.0
9
13
17.3
17500
12:57
5424.0
0
9
14
14500
12:58
5433.0
9
15
13.2
24700
12:59
5444.0
11
16
16.7
53900
13:00
5445.0
1
7
19.4
8000
13:01
5440.0
-5
8
20.1
16300
13:02
5436.0
-4
8
20.5
12900
13:03
5430.0
-6
8
18.2
14800
13:04
5429.0
-1
4
13.5
6100
13:05
5438.0
9
13
11.2
16600
13:06
5435.0
-3
7
8.9
6600
13:07
5437.0
2
10
7.3
11800
13:08
5443.0
6
22
8.3
64100
13:09
5444.0
1
2
9.9
5300
13:10
5448.0
4
6
10.7
21200
13:11
5455.0
7
9
12.9
17100
13:12
5442.0
-13
13
13.2
12900
13:13
5447.0
5
12
12.8
16900
13:14
5449.0
2
6
12.8
13000
13:15
5449.0
0
6
12.2
4300
13:16
5437.0
-12
11
8.5
22500
13:17
5431.0
-6
8
6.3
17800
13:18
5428.0
-3
6
2.3
12200
13:19
5428.0
0
7
-2.6
14300
13:20
5445.0
17
21
-4.6
19000
13:21
5438.0
-7
10
-5
10100
13:22
5437.0
-1
8
-4.3
8000
13:23
5432.0
-5
8
-3.5
9300
13:24
5429.0
-3
8
-2.7
10900
13:25
5429.0
0
6
-5.2
7000
13:26
5422.0
-7
11
-7.7
12200
13:27
5413.0
-9
10
-11.6
30800
13:28
5412.0
-1
5
-14.9
9900
13:29
5405.0
-7
8
-18.7
19900
13:30
5392.0
-13
13
-24.3
29800
13:31
5402.0
10
13
-27
12700
13:32
5412.0
10
18
-26.2
23400
13:33
5404.0
-8
13
-26.2
13600
13:34
5411.0
7
9
-23.7
7000
13:35
5404.0
-7
9
-19.5
10300
13:36
5404.0
0
5
-17.1
3400
13:37
5397.0
-7
9
-18.3
23700
13:38
5405.0
8
10
-16.4
9100
13:39
5409.0
4
7
-15.2
7800
13:40
5401.0
-8
12
-13.9
9900
13:41
5403.0
2
7
-12.7
8100
13:42
5407.0
4
9
-9.8
17100
13:43
5405.0
-2
5
-8.8
3700
13:44
5404.0
-1
4
-8.9
4800
13:45
5405.0
1
2
-6.5
2900
13:46
5406.0
1
6
-4.6
6100
13:47
5407.0
1
5
-3.4
4900
13:48
5398.0
-9
10
-3.4
15200
13:49
5399.0
1
9
-3.2
17900
13:50
5390.0
-9
7
-4.7
11700
13:51
5397.0
7
15
-5.5
15100
13:52
5392.0
-5
8
-7.6
6100
13:53
5393.0
1
11
-7.9
28200
13:54
5394.0
1
6
-8.4
6900
13:55
5400.0
6
10
-6.8
8700
13:56
5407.0
7
11
-5
12900
13:57
5405.0
-2
6
-2.1
10200
13:58
5402.0
-3
6
-0.2
4300
13:59
5399.0
-3
6
1.3
11600
14:00
5402.0
3
4
1.8
5000
14:01
5403.0
1
5
1
9500
14:02
5393.0
-10
11
-1.2
10900
14:03
5389.0
-4
6
-3.2
5800
14:04
5385.0
-4
7
-5
11200
14:05
5381.0
-4
8
-8.4
14100
14:06
5388.0
7
9
-10.8
17600
14:07
5388.0
0
5
-11.1
7900
14:08
5392.0
4
11
-10
5600
14:09
5392.0
0
3
-8.1
3400
14:10
5392.0
0
6
-5.4
9100
14:11
5389.0
-3
6
-4.5
7300
14:12
5386.0
-3
4
-4
7600
14:13
5387.0
1
4
-4.6
6300
14:14
5385.0
-2
6
-5.4
10400
14:15
5391.0
6
11
-5.7
25700
14:16
5393.0
2
7
-4.7
9800
14:17
5393.0
0
8
-3.4
14400
14:18
5386.0
-7
14
-3.3
23500
14:19
5388.0
2
7
-2.4
9100
14:20
5398.0
10
12
-1
16500
14:21
5393.0
-5
6
-0.4
11200
14:22
5392.0
-1
3
-0.1
7000
14:23
5395.0
3
4
2
5900
14:24
5391.0
-4
6
2.9
4800
14:25
5372.0
-19
20
-1.1
34200
14:26
5358.0
-14
15
-6.3
16900
14:27
5359.0
1
7
-11.5
11700
14:28
5361.0
2
4
-17.2
7500
14:29
5359.0
-2
5
-22.6
9900
14:30
5359.0
0
5
-24.3
7700
14:31
5361.0
2
3
-22.6
6200
14:32
5358.0
-3
10
-21.6
18300
14:33
5358.0
0
7
-20.8
6500
14:34
5346.0
-12
12
-21.6
31700
14:35
5349.0
3
5
-21.9
28100
14:36
5356.0
7
12
-21.6
27100
14:37
5367.0
11
11
-19
16600
14:38
5363.0
-4
6
-17
8100
14:39
5371.0
8
9
-11.5
11800
14:40
5376.0
5
9
-5.5
14900
14:41
5383.0
7
7
0.3
13300
14:42
5378.0
-5
9
3.1
8500
14:43
5375.0
-3
5
6
5300
14:44
5373.0
-2
5
7
11100
14:45
5378.0
5
10
8.2
12800
14:46
5374.0
-4
6
7.1
11200
14:47
5378.0
4
5
7.7
6300
14:48
5372.0
-6
8
8
10100
14:49
5376.0
4
5
9.2
10300
14:50
5382.0
6
7
9.6
8300
14:51
5385.0
3
8
10.7
18500
14:52
5382.0
-3
4
10.6
8400
14:53
5382.0
0
3
11.8
3700
14:54
5380.0
-2
6
11.7
8000
14:55
5383.0
3
6
11
13200
14:56
5388.0
5
7
10.5
9800
14:57
5385.0
-3
3
10
8300
14:58
5387.0
2
7
9.8
15000
14:59
5385.0
-2
7
9.3
6900
15:00
5380.0
-5
5
7.4
9500
15:01
5375.0
-5
6
4.1
6100
15:02
5362.0
-13
15
-0.3
27700
15:03
5361.0
-1
5
-5.4
14500
15:04
5359.0
-2
9
-10.2
30900
15:05
5360.0
1
3
-13.5
8300
15:06
5366.0
6
11
-14.6
15900
15:07
5367.0
1
4
-13.2
9000
15:08
5364.0
-3
7
-12.2
5900
15:09
5365.0
1
3
-10.6
5700
15:10
5360.0
-5
6
-9.9
15800
15:11
5361.0
1
5
-10.4
7600
15:12
5362.0
1
12
-10.8
21100
15:13
5349.0
-13
15
-12.8
40800
15:14
5346.0
-3
9
-15.4
65100
15:15
5345.0
-1
2
-17
9000
15:16
5347.0
2
7
-18.2
34100
15:17
5343.0
-4
5
-20.5
9100
15:18
5347.0
4
6
-19.5
27400
15:19
5350.0
3
6
-17.5
16100
15:20
5350.0
0
5
-15.2
23200
15:21
5355.0
5
8
-12.2
20700
15:22
5359.0
4
4
-8
17800
15:23
5363.0
4
9
-3.8
23600
15:24
5345.0
-18
24
-3.2
33400
03/05
09:05
5549.0
204
43
29.8
0
09:06
5532.0
-17
34
58.9
55100
09:07
5563.0
31
55
91.7
94500
09:08
5552.0
-11
25
121.8
49100
09:09
5524.0
-28
38
151
64100
09:10
5505.0
-19
24
136.4
64300
09:11
5520.0
15
22
127.9
28900
09:12
5521.0
1
14
113.3
29200
09:13
5502.0
-19
32
97.8
49900
09:14
5501.0
-1
14
87.8
47300
09:15
5511.0
10
21
82.9
37200
09:16
5511.0
0
9
75.1
24100
09:17
5510.0
-1
15
67
25600
09:18
5516.0
6
18
63.1
38600
09:19
5535.0
19
33
62.4
58500
09:20
5534.0
-1
23
59.4
39700
09:21
5545.0
11
15
58.3
29400
09:22
5544.0
-1
18
57
57200
09:23
5540.0
-4
10
54.1
25800
09:24
5555.0
15
23
49.9
38800
09:25
5560.0
5
12
46.7
38200
09:26
5554.0
-6
25
40.6
85700
09:27
5572.0
18
29
37.6
40700
09:28
5567.0
-5
13
34.9
20500
09:29
5548.0
-19
22
25.4
52500
09:30
5556.0
8
11
24.3
23300
09:31
5558.0
2
12
24
16100
09:32
5548.0
-10
16
19.8
30800
09:33
5548.0
0
9
16.2
20200
09:34
5549.0
1
14
15.4
29700
09:35
5555.0
6
17
13.2
32800
09:36
5589.0
34
41
16.6
99000
09:37
5582.0
-7
10
21
26400
09:38
5587.0
5
11
25.4
29800
09:39
5606.0
19
27
32.6
167100
09:40
5599.0
-7
10
37.9
24000
09:41
5593.0
-6
6
35.4
9700
09:42
5590.0
-3
11
33.8
21900
09:43
5596.0
6
20
32.4
33500
09:44
5589.0
-7
12
26.8
24900
09:45
5585.0
-4
6
22
10500
09:46
5568.0
-17
19
16.1
33100
09:47
5577.0
9
14
12.2
19000
09:48
5572.0
-5
8
6.1
15300
09:49
5573.0
1
8
2.2
10900
09:50
5580.0
7
14
0.4
23000
09:51
5583.0
3
9
2.2
11500
09:52
5570.0
-13
17
0.9
18100
09:53
5574.0
4
9
1
10100
09:54
5572.0
-2
10
-0.2
15800
09:55
5575.0
3
6
-1.9
9400
09:56
5585.0
10
14
-2.6
34200
09:57
5581.0
-4
15
-1.7
23400
09:58
5608.0
27
32
2.7
52000
09:59
5601.0
-7
10
6.4
23500
10:00
5594.0
-7
14
8.6
25200
10:01
5611.0
17
28
13
73000
10:02
5609.0
-2
10
17.5
28700
10:03
5605.0
-4
6
16.2
11000
10:04
5605.0
0
11
17
30500
10:05
5609.0
4
6
19.6
22700
10:06
5613.0
4
7
19.2
15900
10:07
5597.0
-16
22
16.5
54600
10:08
5602.0
5
5
15.7
11300
10:09
5592.0
-10
10
13
19000
10:10
5598.0
6
7
10.2
6100
10:11
5588.0
-10
17
4.4
28000
10:12
5595.0
7
11
3.3
11800
10:13
5602.0
7
8
2.1
13000
10:14
5616.0
14
26
5.2
110800
10:15
5621.0
5
10
8.2
30000
10:16
5623.0
2
6
13.6
13100
10:17
5622.0
-1
7
16.9
8300
10:18
5627.0
5
9
19.8
21000
10:19
5619.0
-8
10
18.5
21800
10:20
5618.0
-1
10
16.2
26500
10:21
5620.0
2
7
14.2
12200
10:22
5615.0
-5
16
11.4
37400
10:23
5622.0
7
8
9.8
13700
10:24
5626.0
4
7
10.2
18800
10:25
5642.0
16
21
13.1
63700
10:26
5635.0
-7
10
15.2
43400
10:27
5646.0
11
18
19.9
72300
10:28
5640.0
-6
13
22.1
54300
10:29
5642.0
2
7
23.8
7200
10:30
5637.0
-5
11
21.7
16500
10:31
5633.0
-4
6
20.5
9900
10:32
5634.0
1
6
16.6
10700
10:33
5637.0
3
8
14.6
16800
10:34
5639.0
2
3
12.1
5800
10:35
5642.0
3
14
11.4
34500
10:36
5624.0
-18
18
8.1
46500
10:37
5624.0
0
6
5
12700
10:38
5618.0
-6
15
0.5
27900
10:39
5610.0
-8
10
-5
22600
10:40
5606.0
-4
9
-11.6
28400
10:41
5595.0
-11
11
-16.3
30400
10:42
5586.0
-9
11
-22.5
20700
10:43
5591.0
5
13
-26.4
45100
10:44
5595.0
4
11
-28.5
18300
10:45
5590.0
-5
7
-30.6
26300
10:46
5587.0
-3
19
-30.8
23500
10:47
5596.0
9
19
-28.1
27400
10:48
5582.0
-14
22
-28.3
27400
10:49
5584.0
2
10
-28.8
18500
10:50
5575.0
-9
17
-29.1
47900
10:51
5573.0
-2
11
-29.4
28000
10:52
5560.0
-13
19
-33.2
46100
10:53
5563.0
3
10
-33.9
24500
10:54
5562.0
-1
3
-35.1
5000
10:55
5552.0
-10
14
-36.3
37100
10:56
5568.0
16
16
-34.7
27700
10:57
5576.0
8
15
-29.2
24700
10:58
5576.0
0
7
-24.2
15800
10:59
5571.0
-5
6
-19.6
8100
11:00
5576.0
5
16
-12.2
24900
11:01
5591.0
15
14
-6.3
22100
11:02
5591.0
0
11
-2
22100
11:03
5585.0
-6
8
1.2
12500
11:04
5579.0
-6
11
4
13400
11:05
5590.0
11
11
7.4
11100
11:06
5587.0
-3
7
7
7300
11:07
5571.0
-16
19
3.6
11000
11:08
5587.0
16
19
4.1
13600
11:09
5585.0
-2
4
5.7
3500
11:10
5575.0
-10
19
3.3
21900
11:11
5571.0
-4
10
0.8
18500
11:12
5572.0
1
7
1.9
6300
11:13
5581.0
9
11
0.8
14500
11:14
5581.0
0
6
0.1
6100
11:15
5588.0
7
11
2.2
10300
11:16
5596.0
8
12
6.2
26600
11:17
5589.0
-7
10
8.5
12900
11:18
5588.0
-1
8
8.9
8000
11:19
5591.0
3
4
9.7
6000
11:20
5588.0
-3
8
8.3
11800
11:21
5585.0
-3
6
5.4
5600
11:22
5590.0
5
9
5
7700
11:23
5585.0
-5
8
4.1
6900
11:24
5580.0
-5
7
1.5
9500
11:25
5585.0
5
9
0.6
6400
11:26
5589.0
4
8
1.4
8800
11:27
5593.0
4
6
2
2900
11:28
5590.0
-3
5
2.8
7000
11:29
5594.0
4
5
5
13600
11:30
5599.0
5
5
7.4
11400
12:30
5613.0
14
56
11.2
0
12:31
5617.0
4
21
14.1
67300
12:32
5622.0
5
17
19.1
35300
12:33
5617.0
-5
10
22.4
26200
12:34
5615.0
-2
10
24
27400
12:35
5620.0
5
16
23.5
60000
12:36
5614.0
-6
16
21.2
38600
12:37
5622.0
8
14
19.6
37400
12:38
5612.0
-10
16
17.3
39500
12:39
5615.0
3
7
16.2
14900
12:40
5620.0
5
11
15.3
28300
12:41
5628.0
8
11
16.5
28900
12:42
5618.0
-10
11
14.5
23000
12:43
5615.0
-3
6
14.2
28400
12:44
5618.0
3
10
13.6
19800
12:45
5617.0
-1
12
11.7
22300
12:46
5619.0
2
9
8.7
28600
12:47
5623.0
4
5
8.2
7300
12:48
5613.0
-10
10
6.5
16500
12:49
5614.0
1
14
4.5
39800
12:50
5620.0
6
16
3.9
32600
12:51
5617.0
-3
11
2.5
17800
12:52
5618.0
1
5
0.4
8300
12:53
5608.0
-10
12
-1.2
25100
12:54
5606.0
-2
11
-3
29300
12:55
5610.0
4
10
-4.9
22500
12:56
5608.0
-2
7
-6.4
15500
12:57
5601.0
-7
8
-8.9
9700
12:58
5602.0
1
6
-9.5
9200
12:59
5610.0
8
9
-8.5
19700
13:00
5612.0
2
6
-7.8
10900
13:01
5610.0
-2
5
-7.2
13400
13:02
5613.0
3
5
-4.5
8500
13:03
5620.0
7
12
-1.2
39500
13:04
5615.0
-5
6
-0.2
18000
13:05
5618.0
3
11
1.1
16700
13:06
5624.0
6
9
4
46000
13:07
5619.0
-5
5
5.2
10300
13:08
5619.0
0
6
4.8
31600
13:09
5625.0
6
7
6.6
8600
13:10
5616.0
-9
11
6.2
41400
13:11
5615.0
-1
4
4.6
9400
13:12
5609.0
-6
13
3.1
21500
13:13
5605.0
-4
8
0.6
13700
13:14
5609.0
4
7
-2.4
9100
13:15
5612.0
3
8
-2.8
14600
13:16
5621.0
9
9
-1.8
13800
13:17
5617.0
-4
10
-0.2
15500
13:18
5622.0
5
13
2.7
44000
13:19
5623.0
1
8
4.8
6700
13:20
5637.0
14
14
8.7
38200
13:21
5638.0
1
7
10.9
39200
13:22
5637.0
-1
7
13.5
29600
13:23
5638.0
1
6
15.2
18500
13:24
5639.0
1
5
17.3
21000
13:25
5636.0
-3
7
16.1
11300
13:26
5633.0
-3
4
14.2
7700
13:27
5635.0
2
2
12.9
6300
13:28
5637.0
2
4
12
9400
13:29
5642.0
5
6
11.6
19800
13:30
5646.0
4
8
12.4
29500
13:31
5639.0
-7
25
13
111100
13:32
5631.0
-8
8
11.8
16100
13:33
5631.0
0
7
10.1
20400
13:34
5620.0
-11
16
5.9
20000
13:35
5623.0
3
6
1
6600
13:36
5619.0
-4
11
-3.2
24400
13:37
5622.0
3
6
-5.5
6300
13:38
5625.0
3
6
-7.5
8300
13:39
5619.0
-6
7
-8.1
11800
13:40
5617.0
-2
5
-9.5
9500
13:41
5620.0
3
7
-9.2
12600
13:42
5623.0
3
5
-9.3
4400
13:43
5622.0
-1
12
-9.9
17400
13:44
5621.0
-1
4
-9.4
11500
13:45
5623.0
2
4
-7.6
8100
13:46
5624.0
1
3
-6.3
5700
13:47
5626.0
2
3
-5.2
3800
13:48
5627.0
1
2
-3.8
8100
13:49
5625.0
-2
6
-2.4
13800
13:50
5614.0
-11
11
-3.4
15400
13:51
5604.0
-10
20
-6.2
62500
13:52
5607.0
3
5
-8.9
9600
13:53
5598.0
-9
11
-13.1
18800
13:54
5594.0
-4
7
-17.4
11800
13:55
5597.0
3
4
-18.8
8000
13:56
5600.0
3
6
-18.1
11300
13:57
5597.0
-3
3
-18.7
8900
13:58
5596.0
-1
2
-17.7
4300
13:59
5602.0
6
6
-15.4
10300
14:00
5600.0
-2
6
-13.9
7600
14:01
5606.0
6
7
-12.2
10900
14:02
5607.0
1
4
-9.6
4500
14:03
5610.0
3
6
-6.2
10400
14:04
5607.0
-3
6
-4.7
5500
14:05
5602.0
-5
8
-3.7
9500
14:06
5610.0
8
7
-2.5
5100
14:07
5617.0
7
9
-0.2
13500
14:08
5617.0
0
4
1.4
9200
14:09
5616.0
-1
4
3.4
6600
14:10
5605.0
-11
12
4.7
16000
14:11
5602.0
-3
3
4
6500
14:12
5606.0
4
8
2.6
12500
14:13
5606.0
0
7
1.2
9300
14:14
5607.0
1
2
0.1
2800
14:15
5612.0
5
6
1.6
12700
14:16
5614.0
2
5
3.6
10600
14:17
5601.0
-13
16
2.8
18000
14:18
5601.0
0
6
1.7
8600
14:19
5599.0
-2
4
-0.1
4700
14:20
5594.0
-5
7
-3.6
15700
14:21
5587.0
-7
7
-8.4
41400
14:22
5584.0
-3
3
-11.3
5900
14:23
5585.0
1
4
-14.1
7500
14:24
5590.0
5
9
-15.4
10500
14:25
5599.0
9
8
-14.4
5800
14:26
5594.0
-5
5
-12.5
6400
14:27
5595.0
1
2
-9.8
2800
14:28
5597.0
2
4
-6.9
10000
14:29
5597.0
0
6
-5.1
9400
14:30
5598.0
1
7
-5.1
9300
14:31
5600.0
2
3
-3.5
6200
14:32
5601.0
1
2
-1.7
2400
14:33
5609.0
8
9
1
20400
14:34
5610.0
1
5
3.9
11800
14:35
5607.0
-3
5
5.6
10600
14:36
5605.0
-2
4
6.5
6900
14:37
5603.0
-2
5
7
7200
14:38
5599.0
-4
7
5.3
14300
14:39
5597.0
-2
4
3.1
6600
14:40
5592.0
-5
6
0.9
9700
14:41
5596.0
4
6
-0.2
6100
14:42
5595.0
-1
3
-1.6
7000
14:43
5594.0
-1
3
-2.3
4400
14:44
5594.0
0
2
-2.7
4100
14:45
5595.0
1
3
-2.1
4700
14:46
5593.0
-2
6
-3
13300
14:47
5594.0
1
2
-3.6
3200
14:48
5592.0
-2
7
-4.2
10700
14:49
5588.0
-4
9
-5.4
18800
14:50
5589.0
1
3
-6.2
2900
14:51
5588.0
-1
2
-6.9
8900
14:52
5588.0
0
3
-7.8
12600
14:53
5586.0
-2
1
-8.6
4100
14:54
5585.0
-1
5
-8.7
13300
14:55
5587.0
2
4
-8.7
5000
14:56
5588.0
1
8
-8.2
37500
14:57
5586.0
-2
10
-8
26900
14:58
5589.0
3
5
-6.6
6800
14:59
5584.0
-5
4
-5.8
5900
15:00
5579.0
-5
7
-6.2
11700
15:01
5570.0
-9
16
-8.4
42600
15:02
5571.0
1
7
-10.2
9000
15:03
5574.0
3
3
-12.2
9200
15:04
5576.0
2
8
-12.9
12200
15:05
5573.0
-3
5
-13.4
7900
15:06
5572.0
-1
5
-12
14100
15:07
5579.0
7
10
-9.8
15800
15:08
5572.0
-7
7
-9.3
11400
15:09
5572.0
0
7
-9.2
16900
15:10
5569.0
-3
5
-9
13700
15:11
5574.0
5
13
-7.8
30600
15:12
5565.0
-9
11
-9.4
24800
15:13
5563.0
-2
2
-10.1
9800
15:14
5560.0
-3
9
-11.4
16800
15:15
5555.0
-5
6
-12.8
14500
15:16
5559.0
4
5
-14.6
8700
15:17
5561.0
2
7
-14.4
14300
15:18
5564.0
3
8
-13.3
16200
15:19
5567.0
3
8
-11.2
21500
15:20
5570.0
3
6
-7.5
20500
15:21
5572.0
2
3
-4.2
15400
15:22
5571.0
-1
7
-1.6
23400
15:23
5567.0
-4
7
-0.2
21900
15:24
5564.0
-3
10
0
21300
03/06
09:05
5481.0
-83
27
-13.8
0
09:06
5510.0
29
33
-23.8
57900
09:07
5532.0
22
36
-30.1
58800
09:08
5534.0
2
20
-35.1
32400
09:09
5516.0
-18
21
-42.3
37900
09:10
5508.0
-8
20
-34.3
43000
09:11
5549.0
41
58
-25.6
84200
09:12
5548.0
-1
19
-21.1
41800
09:13
5570.0
22
41
-13.8
68600
09:14
5587.0
17
19
-0.2
36100
09:15
5584.0
-3
22
14.4
63400
09:16
5583.0
-1
14
20.8
31900
09:17
5577.0
-6
16
26.1
40100
09:18
5578.0
1
13
27.1
23000
09:19
5575.0
-3
12
24.1
15500
09:20
5592.0
17
24
24.2
105900
09:21
5613.0
21
25
28.1
74400
09:22
5645.0
32
37
38.3
101400
09:23
5639.0
-6
13
47.5
41900
09:24
5639.0
0
14
57.4
39400
09:25
5642.0
3
14
64.6
40000
09:26
5647.0
5
20
68.4
81500
09:27
5650.0
3
35
66.2
151100
09:28
5658.0
8
16
66.4
54600
09:29
5632.0
-26
36
62.2
76200
09:30
5645.0
13
17
56.3
38300
09:31
5641.0
-4
11
49.8
17700
09:32
5636.0
-5
12
42.9
25200
09:33
5628.0
-8
16
33.1
39800
09:34
5655.0
27
33
32.2
71600
09:35
5661.0
6
18
29.2
40200
09:36
5655.0
-6
14
27.8
40900
09:37
5694.0
39
43
33.6
105900
09:38
5695.0
1
14
42
34700
09:39
5682.0
-13
20
43.6
71900
09:40
5736.0
54
61
52.5
255500
09:41
5720.0
-16
26
60
91800
09:42
5726.0
6
13
60.4
52900
09:43
5715.0
-11
19
59
39300
09:44
5705.0
-10
12
58.4
37100
09:45
5712.0
7
20
48.8
54400
09:46
5735.0
23
28
46.9
147200
09:47
5722.0
-13
14
43
69500
09:48
5713.0
-9
15
39.6
48000
09:49
5706.0
-7
11
37.2
32800
09:50
5691.0
-15
15
31
54900
09:51
5684.0
-7
11
19.3
31100
09:52
5691.0
7
11
11.5
54300
09:53
5697.0
6
14
6.7
107400
09:54
5701.0
4
15
3
40100
09:55
5719.0
18
23
5.6
48100
09:56
5728.0
9
15
10.9
115000
09:57
5745.0
17
22
17.4
88200
09:58
5747.0
2
13
22.6
147100
09:59
5748.0
1
17
28.3
94200
10:00
5762.0
14
25
32.8
92300
10:01
5779.0
17
25
38.1
163800
10:02
5775.0
-4
8
40.8
43700
10:03
5762.0
-13
16
41.2
74500
10:04
5769.0
7
26
41.9
68200
10:05
5763.0
-6
20
41
66800
10:06
5775.0
12
18
38
54900
10:07
5783.0
8
16
37.3
99500
10:08
5816.0
33
34
44.1
273200
10:09
5811.0
-5
12
48.2
118200
10:10
5817.0
6
17
54.8
95600
10:11
5804.0
-13
23
57.9
94200
10:12
5823.0
19
37
61.8
85800
10:13
5820.0
-3
20
58.4
70300
10:14
5819.0
-1
11
55.4
34400
10:15
5813.0
-6
18
49.8
67400
10:16
5821.0
8
17
47.7
57300
10:17
5786.0
-35
51
36.5
167600
10:18
5770.0
-16
21
23.6
45600
10:19
5757.0
-13
14
8.9
50200
10:20
5762.0
5
12
-3
55100
10:21
5751.0
-11
13
-17.9
50600
10:22
5758.0
7
14
-24
35400
10:23
5743.0
-15
21
-29.3
38500
10:24
5745.0
2
8
-31.6
34400
10:25
5766.0
21
28
-30.9
58800
10:26
5762.0
-4
9
-28
32800
10:27
5769.0
7
17
-25.6
61000
10:28
5759.0
-10
17
-22.3
26900
10:29
5771.0
12
19
-17.2
44900
10:30
5783.0
12
15
-14.6
42300
10:31
5790.0
7
11
-9.6
39100
10:32
5785.0
-5
13
-6.4
31000
10:33
5759.0
-26
27
-4.2
45400
10:34
5765.0
6
12
-3.5
22900
10:35
5773.0
8
9
-3.8
16300
10:36
5776.0
3
9
-5.4
19500
10:37
5774.0
-2
9
-5.7
24800
10:38
5764.0
-10
9
-2.4
21200
10:39
5767.0
3
14
0
18300
10:40
5771.0
4
5
1.3
6600
10:41
5774.0
3
6
2.8
8900
10:42
5777.0
3
18
3.8
39200
10:43
5776.0
-1
7
5.9
9300
10:44
5767.0
-9
12
5.5
17400
10:45
5767.0
0
5
4.5
11500
10:46
5767.0
0
6
2.5
9300
10:47
5762.0
-5
11
-0.7
25700
10:48
5768.0
6
11
-3.3
21100
10:49
5769.0
1
7
-3.8
7700
10:50
5778.0
9
14
-2.1
21100
10:51
5780.0
2
12
-0.2
21800
10:52
5785.0
5
8
3.7
14000
10:53
5784.0
-1
10
5.9
12100
10:54
5783.0
-1
5
8.2
8000
10:55
5779.0
-4
10
8.6
12000
10:56
5777.0
-2
6
8.5
7200
10:57
5778.0
1
4
7.4
5400
10:58
5768.0
-10
13
3.8
16000
10:59
5778.0
10
11
2.3
10300
11:00
5781.0
3
5
2.4
15400
11:01
5784.0
3
5
3.5
11800
11:02
5783.0
-1
5
4.1
14200
11:03
5789.0
6
8
7.3
30800
11:04
5787.0
-2
3
8.3
8400
11:05
5767.0
-20
23
5.7
22400
11:06
5765.0
-2
7
2.2
16000
11:07
5768.0
3
10
-0.4
15000
11:08
5761.0
-7
10
-5.4
18600
11:09
5761.0
0
5
-10.4
8300
11:10
5767.0
6
12
-10.4
16400
11:11
5771.0
4
7
-9.3
11800
11:12
5769.0
-2
4
-9.4
7300
11:13
5769.0
0
3
-7.8
3100
11:14
5767.0
-2
3
-6.6
3800
11:15
5772.0
5
8
-5.3
9000
11:16
5770.0
-2
4
-5.1
3600
11:17
5772.0
2
6
-4
9400
11:18
5771.0
-1
2
-3.1
5700
11:19
5773.0
2
3
-1.5
4400
11:20
5770.0
-3
5
-1.5
7600
11:21
5771.0
1
5
-1.1
7400
11:22
5770.0
-1
5
-1.2
7000
11:23
5766.0
-4
4
-2.1
9800
11:24
5766.0
0
6
-3
13800
11:25
5764.0
-2
3
-3.5
2900
11:26
5768.0
4
7
-3.5
7900
11:27
5771.0
3
5
-2.8
8400
11:28
5768.0
-3
4
-1.6
8200
11:29
5771.0
3
5
0.1
12600
11:30
5769.0
-2
0
1
4600
12:30
5777.0
8
24
2.3
0
12:31
5793.0
16
25
5.7
103900
12:32
5787.0
-6
10
8.5
12200
12:33
5784.0
-3
9
10.2
19200
12:34
5790.0
6
11
13.4
18500
12:35
5791.0
1
14
15.4
21800
12:36
5797.0
6
10
15.1
17900
12:37
5793.0
-4
10
15.4
15100
12:38
5789.0
-4
8
15.5
14900
12:39
5778.0
-11
17
12.8
24500
12:40
5779.0
1
5
10.1
8600
12:41
5776.0
-3
7
5.7
12500
12:42
5771.0
-5
5
1.3
8200
12:43
5782.0
11
10
-0.4
12900
12:44
5787.0
5
17
0.7
44700
12:45
5779.0
-8
9
0.4
11000
12:46
5788.0
9
9
2
21400
12:47
5784.0
-4
8
3.9
5600
12:48
5784.0
0
5
3.6
6200
12:49
5777.0
-7
10
1.1
16700
12:50
5788.0
11
21
2.1
38900
12:51
5789.0
1
6
1.6
12000
12:52
5789.0
0
2
1.7
4300
12:53
5789.0
0
3
2
9200
12:54
5788.0
-1
2
3.4
4700
12:55
5787.0
-1
7
2.8
20500
12:56
5785.0
-2
5
2.4
4200
12:57
5786.0
1
4
1.8
2200
12:58
5788.0
2
5
1.4
12300
12:59
5789.0
1
5
1.7
14400
13:00
5788.0
-1
4
2
5100
13:01
5794.0
6
7
3.9
13300
13:02
5791.0
-3
5
5
15300
13:03
5794.0
3
4
6
10000
13:04
5795.0
1
1
6.5
11300
13:05
5792.0
-3
4
6.8
6300
13:06
5790.0
-2
2
5.4
11200
13:07
5776.0
-14
14
2.2
26800
13:08
5776.0
0
2
-1.1
5700
13:09
5773.0
-3
4
-5
10400
13:10
5773.0
0
3
-8.5
8300
13:11
5772.0
-1
2
-11.5
4400
13:12
5770.0
-2
3
-12.1
14900
13:13
5768.0
-2
10
-13.1
21200
13:14
5771.0
3
4
-13.2
12000
13:15
5770.0
-1
1
-13.1
5200
13:16
5769.0
-1
2
-12.9
2800
13:17
5768.0
-1
3
-12.5
9300
13:18
5758.0
-10
9
-13.2
17500
13:19
5764.0
6
6
-13.7
10300
13:20
5765.0
1
5
-13.8
9900
13:21
5761.0
-4
4
-14.4
6200
13:22
5763.0
2
3
-14.5
6600
13:23
5769.0
6
8
-11.6
16400
13:24
5764.0
-5
4
-10.6
8800
13:25
5762.0
-2
4
-10.1
9300
13:26
5764.0
2
3
-8.3
3900
13:27
5766.0
2
4
-6.7
8300
13:28
5767.0
1
1
-6
1600
13:29
5770.0
3
4
-3.8
9400
13:30
5776.0
6
7
-0.4
26000
13:31
5782.0
6
5
3.5
9800
13:32
5786.0
4
6
7.1
10900
13:33
5792.0
6
8
11.5
29500
13:34
5792.0
0
16
15.1
111000
13:35
5794.0
2
3
17.9
9500
13:36
5790.0
-4
4
18.8
16400
13:37
5787.0
-3
4
18.3
10000
13:38
5784.0
-3
2
16
6700
13:39
5789.0
5
6
14.7
12100
13:40
5789.0
0
4
13
11800
13:41
5786.0
-3
2
11.5
4400
13:42
5787.0
1
1
10.7
1600
13:43
5788.0
1
1
10.3
6700
13:44
5790.0
2
4
9.5
14400
13:45
5788.0
-2
3
8.4
10200
13:46
5791.0
3
2
8.2
3000
13:47
5797.0
6
6
8.8
27200
13:48
5792.0
-5
6
8.7
11500
13:49
5791.0
-1
2
7.8
1200
13:50
5792.0
1
6
7.4
15600
13:51
5793.0
1
11
6.6
88900
13:52
5797.0
4
6
5.4
10700
13:53
5795.0
-2
4
4.9
10000
13:54
5799.0
4
4
5.3
13800
13:55
5806.0
7
13
6.9
54300
13:56
5824.0
18
24
11.4
109200
13:57
5818.0
-6
7
14.4
13700
13:58
5817.0
-1
6
17.8
14900
13:59
5818.0
1
4
20.5
6500
14:00
5819.0
1
8
22.1
31800
14:01
5826.0
7
9
21.1
37500
14:02
5823.0
-3
4
20.6
24300
14:03
5820.0
-3
9
19.8
19300
14:04
5824.0
4
8
19.6
10900
14:05
5822.0
-2
7
18.9
22300
14:06
5823.0
1
6
16.8
10300
14:07
5822.0
-1
4
15.2
6000
14:08
5818.0
-4
5
13.6
13800
14:09
5820.0
2
8
11.6
17300
14:10
5818.0
-2
3
9.6
12200
14:11
5818.0
0
3
7.5
7800
14:12
5821.0
3
5
6.4
7100
14:13
5814.0
-7
7
4.7
12200
14:14
5821.0
7
7
3.7
9700
14:15
5820.0
-1
4
3
16900
14:16
5811.0
-9
9
0.8
10300
14:17
5808.0
-3
4
-2.2
5200
14:18
5806.0
-2
3
-4.2
12500
14:19
5805.0
-1
5
-7.7
6400
14:20
5802.0
-3
2
-11.1
3600
14:21
5802.0
0
5
-12
17500
14:22
5801.0
-1
4
-12.8
7700
14:23
5799.0
-2
2
-13.4
2900
14:24
5795.0
-4
4
-14.5
10800
14:25
5795.0
0
3
-15
6700
14:26
5794.0
-1
3
-15.3
7300
14:27
5794.0
0
2
-15.5
2500
14:28
5794.0
0
1
-15.5
5200
14:29
5793.0
-1
8
-14.6
20400
14:30
5794.0
1
4
-13.7
8100
14:31
5791.0
-3
3
-13
9000
14:32
5791.0
0
3
-12.4
2400
14:33
5793.0
2
3
-11.6
4400
14:34
5792.0
-1
1
-10.7
4100
14:35
5786.0
-6
6
-11
14200
14:36
5791.0
5
7
-9.9
10800
14:37
5793.0
2
4
-8.4
9800
14:38
5792.0
-1
1
-7.7
3100
14:39
5792.0
0
3
-6.6
7500
14:40
5793.0
1
3
-4.1
9700
14:41
5789.0
-4
5
-3.6
7000
14:42
5785.0
-4
5
-4.3
4400
14:43
5787.0
2
4
-4.5
8700
14:44
5786.0
-1
3
-5
14200
14:45
5780.0
-6
8
-6.7
18500
14:46
5781.0
1
4
-7.4
16300
14:47
5774.0
-7
6
-8.6
12600
14:48
5777.0
3
3
-9.7
4900
14:49
5776.0
-1
1
-10.9
4500
14:50
5779.0
3
4
-10.5
6100
14:51
5783.0
4
5
-9.6
11400
14:52
5779.0
-4
5
-8
9800
14:53
5782.0
3
2
-6.6
2600
14:54
5781.0
-1
1
-5.1
3500
14:55
5786.0
5
8
-3.4
16600
14:56
5788.0
2
2
-2.2
4900
14:57
5785.0
-3
4
-0.8
5200
14:58
5782.0
-3
2
-0.4
5500
14:59
5783.0
1
2
0.4
3900
15:00
5784.0
1
3
0.1
6300
15:01
5783.0
-1
3
-0.6
12400
15:02
5781.0
-2
3
-0.9
6700
15:03
5783.0
2
4
-0.4
3500
15:04
5788.0
5
6
0.8
14900
15:05
5788.0
0
2
1.8
5700
15:06
5786.0
-2
2
2.5
5400
15:07
5789.0
3
3
4
6900
15:08
5787.0
-2
2
4.8
6900
15:09
5787.0
0
3
4.5
10900
15:10
5793.0
6
8
5
22100
15:11
5791.0
-2
5
5.6
12900
15:12
5792.0
1
2
5.5
5300
15:13
5796.0
4
6
6.5
28300
15:14
5800.0
4
6
8.2
28800
15:15
5796.0
-4
5
8.1
13200
15:16
5796.0
0
2
8.6
10100
15:17
5805.0
9
9
10.1
19500
15:18
5805.0
0
4
11
18200
15:19
5804.0
-1
3
10.9
23600
15:20
5804.0
0
3
11.8
13100
15:21
5807.0
3
4
13.2
11100
15:22
5810.0
3
3
13.2
22500
15:23
5813.0
3
6
13.6
37000
15:24
5818.0
5
8
15
34400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー