サンリオ(8136)でデイトレの練習
1分足 ／最低売買価格 121,250円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1212.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8136-1m)]業種：卸売業／しょうしゃ／キャラクタービジネス／玩具／テーマパーク 決算期：3月末日
- 当区間内で得られる最大の利益：9,750円
- サンリオの株を購入するのに最低限必要な金額121,250円
- ローソク足本数180／高値1253.0円／安値1155.5円／当区間最後の終値1212.5円／売買単位100株
本店所在地：東京都品川区大崎１丁目６番１号（左記は登記上の本店所在地であり、実際の業務は「東京都品川区大崎１丁目11番１号」で行っています。） 略称：サンリオ
レポート
出来高の最大値：886600 出来高合計：86989100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.598 乖離率の最小値：-1.834
当区間のＲＳＩの最大値：96.774 ＲＳＩの最小値：6.667
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:04
1241.5
-1.5
7.5
-
511200
09:04
1241.5
-1.5
7.5
-
511200
09:05
1246.5
5
11.5
-
0
09:06
1241.0
-5.5
9.5
-
402100
09:07
1237.5
-3.5
6
-
276100
09:08
1238.5
1
6
-
453100
09:09
1242.5
4
5
-
194700
09:10
1248.5
6
6.5
-
163300
09:11
1238.5
-10
10.5
-
364200
09:12
1236.5
-2
6
-
386000
09:13
1232.5
-4
5.5
-
378100
09:14
1231.0
-1.5
4
-
205300
09:15
1232.0
1
9.5
-
595000
09:16
1234.0
2
4.5
-
122200
09:17
1235.5
1.5
4
-
67800
09:18
1236.0
0.5
2
-
80200
09:19
1232.0
-4
4.5
-
133000
09:20
1233.5
1.5
2
-
82300
09:21
1233.5
0
3.5
-
105200
09:22
1233.5
0
3
-
88900
09:23
1233.0
-0.5
2.5
-
56000
09:24
1234.5
1.5
3
-
56100
09:25
1233.5
-1
2
-
78100
09:26
1233.5
0
1.5
-
22200
09:27
1234.0
0.5
1.5
-2.9
66600
09:28
1233.0
-1
3
-2.5
108500
09:29
1232.5
-0.5
2.5
-2.6
87800
09:30
1237.0
4.5
4.5
-1.5
126800
09:31
1234.5
-2.5
3.5
-1
102700
09:32
1232.0
-2.5
4
-1.2
167600
09:33
1233.0
1
2.5
-1
47400
09:34
1228.0
-5
5.5
-1.3
466100
09:35
1228.5
0.5
3
-2.2
165100
09:36
1225.5
-3
3.5
-3.5
121900
09:37
1224.5
-1
2.5
-4.5
348300
09:38
1223.0
-1.5
1.5
-6.1
59100
09:39
1223.0
0
1.5
-6.8
109100
09:40
1221.5
-1.5
3
-7.8
143800
09:41
1223.0
1.5
2
-7.9
64800
09:42
1223.5
0.5
1.5
-7.6
57400
09:43
1222.5
-1
2
-7.1
50700
09:44
1224.0
1.5
2.5
-6.6
65500
09:45
1225.5
1.5
2
-5.5
61000
09:46
1224.5
-1
3.5
-4.8
128000
09:47
1224.0
-0.5
2
-4.4
51400
09:48
1223.5
-0.5
1.5
-3.8
55500
09:49
1224.0
0.5
1.5
-3.4
29700
09:50
1224.0
0
2
-3.3
57000
09:51
1223.5
-0.5
1
-3.1
30200
09:52
1224.5
1
1.5
-2.6
48800
09:53
1226.0
1.5
2
-1.8
78200
09:54
1226.5
0.5
2
-1.1
43200
09:55
1228.5
2
3.5
0.2
128100
09:56
1229.0
0.5
0.5
1.5
38600
09:57
1229.5
0.5
1.5
2.6
67800
09:58
1227.0
-2.5
3
3
114100
09:59
1226.5
-0.5
1
3.1
34000
10:00
1225.5
-1
1.5
2.6
71700
10:01
1229.0
3.5
4.5
2.5
108700
10:02
1228.0
-1
3
2
39800
10:03
1226.5
-1.5
1
1.8
38200
10:04
1229.0
2.5
3.5
2
50600
10:05
1228.5
-0.5
2
2.4
22200
10:06
1227.0
-1.5
2.5
1.8
73800
10:07
1225.5
-1.5
1.5
1.2
26100
10:08
1226.5
1
1.5
1.1
21400
10:09
1227.5
1
1.5
0.6
60300
10:10
1227.0
-0.5
2
0.3
32500
10:11
1229.0
2
2
0.5
43900
10:12
1227.5
-1.5
3.5
0.7
109900
10:13
1228.5
1
1.5
0.9
40400
10:14
1230.5
2
1.5
1.3
30300
10:15
1230.0
-0.5
0.5
1.6
81800
10:16
1228.5
-1.5
1.5
1.3
41900
10:17
1230.0
1.5
2.5
1.6
34700
10:18
1228.5
-1.5
2
1.5
49300
10:19
1228.0
-0.5
2.5
1
42100
10:20
1226.0
-2
2.5
0.3
200100
10:21
1226.0
0
1.5
-0.1
27000
10:22
1225.5
-0.5
1.5
-0.9
52200
10:23
1226.5
1
1.5
-1.2
37100
10:24
1226.0
-0.5
0.5
-1.6
8800
10:25
1225.5
-0.5
1
-1.7
36700
10:26
1226.0
0.5
0.5
-1.6
15500
10:27
1226.5
0.5
0.5
-1.3
34100
10:28
1228.0
1.5
2
-1.1
62800
10:29
1228.5
0.5
1
-0.6
30400
10:30
1231.0
2.5
2.5
0.4
97800
10:31
1230.5
-0.5
1
1.2
29100
10:32
1230.0
-0.5
1.5
1.7
54400
10:33
1229.5
-0.5
1.5
1.9
47500
10:34
1229.0
-0.5
2
1.9
102000
10:35
1227.5
-1.5
1.5
1.2
18100
10:36
1228.0
0.5
2
0.7
122000
10:37
1227.5
-0.5
1
0.2
20500
10:38
1226.5
-1
1.5
-0.3
87200
10:39
1227.0
0.5
1.5
-0.5
30400
10:40
1228.5
1.5
2
-0.3
60500
10:41
1228.0
-0.5
1
-0.3
17700
10:42
1228.5
0.5
1.5
0
34000
10:43
1228.5
0
0.5
0.4
3400
10:44
1228.5
0
1
0.7
29400
10:45
1228.5
0
1
0.6
36100
10:46
1228.5
0
1.5
0.6
29200
10:47
1228.5
0
0.5
0.5
9700
10:48
1230.0
1.5
1
0.6
27300
10:49
1229.5
-0.5
0.5
0.7
17700
10:50
1230.0
0.5
0.5
0.8
29800
10:51
1229.5
-0.5
0.5
0.9
26900
10:52
1230.0
0.5
0.5
1
30600
10:53
1230.0
0
1
0.9
16100
10:54
1230.5
0.5
0.5
1.1
16800
10:55
1231.0
0.5
0.5
1.3
19300
10:56
1229.0
-2
2.5
1.2
132100
10:57
1230.0
1
1.5
1.2
21900
10:58
1230.5
0.5
0.5
1.3
4700
10:59
1230.5
0
1
1.2
30400
11:00
1230.0
-0.5
0.5
0.9
10900
11:01
1227.5
-2.5
2.5
0.6
155300
11:02
1228.0
0.5
0.5
0.2
6100
11:03
1226.5
-1.5
3
-0.6
189200
11:04
1226.0
-0.5
1.5
-1.4
23500
11:05
1227.0
1
1.5
-2
22200
11:06
1227.0
0
1.5
-2
33600
11:07
1228.0
1
1
-2
22800
11:08
1227.5
-0.5
1
-1.8
39700
11:09
1227.0
-0.5
1
-1.5
12000
11:10
1228.0
1
1.5
-1.3
25700
11:11
1228.5
0.5
1
-1
22200
11:12
1228.5
0
1
-0.9
24300
11:13
1228.0
-0.5
1
-0.7
10100
11:14
1227.5
-0.5
1
-0.5
14700
11:15
1228.0
0.5
1
-0.5
10700
11:16
1227.0
-1
1.5
-0.7
24000
11:17
1227.0
0
0.5
-0.8
18900
11:18
1227.5
0.5
0.5
-0.8
14400
11:19
1228.5
1
1.5
-0.6
22800
11:20
1228.5
0
1
-0.4
36900
11:21
1229.0
0.5
1
0
14700
11:22
1229.5
0.5
1
0.6
21000
11:23
1229.5
0
1
1
39000
11:24
1230.5
1
1
1.4
43300
11:25
1229.0
-1.5
1.5
1.5
36700
11:26
1229.5
0.5
0.5
1.6
13100
11:27
1230.0
0.5
1.5
1.6
53900
11:28
1230.0
0
0.5
1.5
7700
11:29
1229.5
-0.5
0.5
1.2
10800
11:30
1230.0
0.5
0
1.3
27100
12:30
1223.5
-6.5
7.5
0.2
0
12:31
1216.5
-7
8
-2
886600
12:32
1216.5
0
2.5
-4.3
225400
12:33
1217.0
0.5
2
-6.4
95600
12:34
1217.0
0
1
-8.5
53900
12:35
1215.5
-1.5
2
-9.6
222000
12:36
1217.5
2
3
-9
366300
12:37
1216.5
-1
1.5
-8.5
72800
12:38
1217.0
0.5
1
-8.1
43500
12:39
1217.0
0
1
-7.7
48800
12:40
1214.5
-2.5
2.5
-7.4
277400
12:41
1216.0
1.5
2
-7.2
129100
12:42
1215.0
-1
1.5
-7
35200
12:43
1217.5
2.5
3
-6.5
123800
12:44
1218.0
0.5
1.5
-5.9
59000
12:45
1216.5
-1.5
2
-5
77200
12:46
1216.5
0
0.5
-4.3
31700
12:47
1216.5
0
1
-3.5
53200
12:48
1216.0
-0.5
1
-3.2
98500
12:49
1215.0
-1
2
-3.3
165800
12:50
1215.5
0.5
0.5
-2.9
30500
12:51
1215.5
0
1
-2.5
62100
12:52
1215.5
0
1
-2.2
112400
12:53
1215.0
-0.5
0.5
-1.8
27500
12:54
1215.0
0
1.5
-1.2
108500
12:55
1214.5
-0.5
1
-1
31900
12:56
1214.5
0
0.5
-1.1
53500
12:57
1213.5
-1
1
-1.4
104800
12:58
1213.5
0
2
-1.6
223800
12:59
1213.5
0
0.5
-1.7
43600
13:00
1213.5
0
0.5
-1.9
52700
13:01
1212.5
-1
2
-2.1
64400
13:02
1212.5
0
1
-2.1
61200
13:03
1213.0
0.5
1
-2
48200
13:04
1213.0
0
1
-2
22500
13:05
1213.0
0
0.5
-2
29100
13:06
1211.0
-2
2
-2.1
205500
13:07
1212.0
1
1.5
-2.1
150500
13:08
1210.5
-1.5
1.5
-2.3
55600
13:09
1209.0
-1.5
2.5
-2.8
314000
13:10
1210.0
1
1.5
-3.1
107700
13:11
1210.5
0.5
1
-3
88000
13:12
1210.5
0
0.5
-3
25300
13:13
1210.0
-0.5
2
-2.9
145500
13:14
1210.5
0.5
1.5
-2.4
65600
13:15
1210.0
-0.5
1
-2.2
128700
13:16
1209.5
-0.5
1
-2.1
40200
13:17
1209.5
0
0.5
-2.1
32300
13:18
1209.5
0
0.5
-2
67700
13:19
1209.5
0
0.5
-2
13300
13:20
1210.0
0.5
1
-1.8
62300
13:21
1209.5
-0.5
0.5
-1.6
48000
13:22
1209.0
-0.5
0.5
-1.5
33700
13:23
1211.0
2
3
-1.1
153300
13:24
1211.0
0
0.5
-0.7
17300
13:25
1210.5
-0.5
0.5
-0.5
23700
13:26
1211.0
0.5
0.5
-0.1
23700
13:27
1211.5
0.5
1.5
0.4
105200
13:28
1211.0
-0.5
0.5
0.5
14000
13:29
1211.5
0.5
1
0.7
75800
13:30
1211.0
-0.5
1
0.8
39800
13:31
1211.0
0
1
0.8
60100
13:32
1211.0
0
0.5
0.8
36400
13:33
1212.0
1
1.5
0.9
72700
13:34
1212.5
0.5
1
1
47800
13:35
1213.0
0.5
1
1.3
66400
13:36
1213.5
0.5
1
1.6
39600
13:37
1213.5
0
0.5
2
42000
13:38
1213.0
-0.5
1.5
2.1
42700
13:39
1212.5
-0.5
0.5
2
19200
13:40
1213.0
0.5
1
1.9
56000
13:41
1213.0
0
0.5
1.7
26100
13:42
1213.5
0.5
1
1.5
37600
13:43
1214.0
0.5
1.5
1.5
76600
13:44
1214.0
0
0.5
1.6
34900
13:45
1214.5
0.5
1
1.8
51600
13:46
1214.0
-0.5
0.5
1.8
58500
13:47
1214.0
0
0.5
1.7
17300
13:48
1214.5
0.5
0.5
1.6
25600
13:49
1214.0
-0.5
0.5
1.5
31500
13:50
1217.0
3
4
1.8
329500
13:51
1216.5
-0.5
0.5
2
18000
13:52
1217.0
0.5
0.5
2.4
13900
13:53
1217.0
0
0.5
2.7
3700
13:54
1216.0
-1
1
2.9
47900
13:55
1215.0
-1
1
2.3
77000
13:56
1214.5
-0.5
1
1.8
27100
13:57
1214.5
0
1.5
1.2
52400
13:58
1214.5
0
1
0.6
42400
13:59
1215.0
0.5
1
0.3
53400
14:00
1214.0
-1
0.5
0
21800
14:01
1214.0
0
0.5
-0.1
13100
14:02
1214.5
0.5
1
-0.1
28000
14:03
1214.0
-0.5
1
-0.3
39000
14:04
1213.5
-0.5
0.5
-0.6
19700
14:05
1213.0
-0.5
0.5
-0.8
33600
14:06
1212.5
-0.5
1
-1.1
27800
14:07
1213.5
1
1
-1.3
67100
14:08
1213.0
-0.5
0.5
-1.5
43400
14:09
1212.5
-0.5
0.5
-1.6
26900
14:10
1213.5
1
1
-1.5
62800
14:11
1213.5
0
0.5
-1.2
4900
14:12
1213.0
-0.5
0.5
-1.3
15000
14:13
1213.0
0
0.5
-1.2
15700
14:14
1213.5
0.5
1
-1
34700
14:15
1215.0
1.5
2
-0.6
114100
14:16
1215.0
0
0.5
-0.3
7200
14:17
1215.0
0
0.5
0.2
5500
14:18
1215.5
0.5
0.5
0.8
78300
14:19
1215.5
0
0.5
1.2
16700
14:20
1216.0
0.5
1.5
1.3
70700
14:21
1216.5
0.5
0.5
1.6
48300
14:22
1217.5
1
1.5
1.9
70700
14:23
1217.5
0
0.5
2.2
41100
14:24
1217.0
-0.5
1
2.4
54400
14:25
1216.0
-1
1
2.4
40100
14:26
1216.0
0
1
2.2
30100
14:27
1215.5
-0.5
0.5
1.7
17000
14:28
1216.0
0.5
1
1.4
50500
14:29
1217.5
1.5
1.5
1.3
93500
14:30
1216.5
-1
1.5
1.3
104200
14:31
1215.5
-1
1
1
24800
14:32
1215.5
0
0.5
1
15200
14:33
1216.0
0.5
0.5
0.8
50000
14:34
1215.5
-0.5
1
0.3
22100
14:35
1215.5
0
1
0
24600
14:36
1215.5
0
0.5
-0
22300
14:37
1214.5
-1
1.5
-0.3
110100
14:38
1213.0
-1.5
1
-0.9
67200
14:39
1212.5
-0.5
1
-1.5
109400
14:40
1213.0
0.5
2
-1.9
153800
14:41
1212.5
-0.5
1.5
-2.4
38700
14:42
1212.5
0
1
-2.7
45500
14:43
1213.0
0.5
1
-2.6
29300
14:44
1211.5
-1.5
1.5
-2.6
70100
14:45
1211.5
0
0.5
-2.7
28300
14:46
1212.0
0.5
1
-2.7
40200
14:47
1212.0
0
0.5
-2.5
82300
14:48
1212.0
0
0.5
-2.5
19100
14:49
1212.5
0.5
1
-2.1
53500
14:50
1213.0
0.5
1
-1.7
50300
14:51
1213.5
0.5
1.5
-1.3
73300
14:52
1213.5
0
0.5
-0.9
14400
14:53
1213.5
0
0.5
-0.5
29700
14:54
1214.5
1
1.5
-0
80500
14:55
1213.5
-1
1
0.2
26100
14:56
1213.5
0
0.5
0.3
38100
14:57
1214.5
1
0.5
0.5
5400
14:58
1214.5
0
0.5
0.8
45000
14:59
1214.5
0
1
0.8
57600
15:00
1213.5
-1
1
0.9
32200
15:01
1213.5
0
1
1
56500
15:02
1213.5
0
1
0.8
65500
15:03
1213.0
-0.5
0.5
0.5
19200
15:04
1213.5
0.5
1
0.3
54600
15:05
1213.5
0
1
0.3
24200
15:06
1214.0
0.5
1
0.3
99900
15:07
1213.5
-0.5
1
0.3
22300
15:08
1213.5
0
0.5
0.3
34300
15:09
1213.0
-0.5
0.5
0.2
23800
15:10
1213.0
0
1
0
71700
15:11
1213.0
0
0.5
-0.2
34500
15:12
1213.0
0
0.5
-0.4
66600
15:13
1212.5
-0.5
1
-0.6
109400
15:14
1212.0
-0.5
0.5
-0.8
24300
15:15
1212.5
0.5
0.5
-0.8
59300
15:16
1212.0
-0.5
0.5
-1
16000
15:17
1212.0
0
0.5
-1.1
101300
15:18
1212.0
0
0.5
-1.2
74900
15:19
1212.5
0.5
1
-1
58000
15:20
1212.0
-0.5
1
-1
154400
15:21
1212.0
0
1
-1
100800
15:22
1211.0
-1
1
-1
130300
15:23
1211.0
0
1.5
-1.1
229900
15:24
1212.0
1
2.5
-1.1
114000
08/18
09:05
1189.5
-22.5
6.5
-4.6
0
09:05
1189.5
-22.5
6.5
-4.6
0
09:06
1190.0
0.5
10
-8.1
271900
09:07
1192.0
2
6.5
-11
168900
09:08
1194.5
2.5
4
-13.6
121000
09:09
1194.0
-0.5
3
-16.4
122800
09:10
1196.5
2.5
3.5
-14.3
146700
09:11
1192.0
-4.5
5
-13
134300
09:12
1198.5
6.5
7.5
-11.1
148600
09:13
1197.0
-1.5
3.5
-10
120600
09:14
1196.0
-1
2.5
-8.9
123500
09:15
1196.0
0
2
-8.3
102000
09:16
1196.0
0
3
-6.8
120600
09:17
1197.0
1
3.5
-6.5
135800
09:18
1199.5
2.5
4.5
-5.5
127000
09:19
1200.5
1
4
-4.1
205200
09:20
1200.5
0
1
-2.7
54900
09:21
1202.0
1.5
4
-1.1
321600
09:22
1200.5
-1.5
2.5
0
89300
09:23
1201.5
1
1
0.8
34700
09:24
1201.0
-0.5
1.5
1.4
70000
09:25
1201.5
0.5
1.5
2
58200
09:26
1200.0
-1.5
1.5
2.1
133100
09:27
1201.5
1.5
1.5
2.7
61500
09:28
1199.5
-2
3
2.7
117100
09:29
1202.0
2.5
2
3.3
89100
09:30
1200.5
-1.5
3.5
2.7
123700
09:31
1200.0
-0.5
2
2.3
82300
09:32
1200.5
0.5
1.5
1.8
31900
09:33
1201.0
0.5
1.5
1.8
33800
09:34
1204.5
3.5
5
1.9
139300
09:35
1203.5
-1
2
2.2
124200
09:36
1204.0
0.5
1
2.5
19700
09:37
1201.5
-2.5
5
2.6
142600
09:38
1204.5
3
3.5
3
60000
09:39
1206.0
1.5
2.5
2.9
75900
09:40
1206.0
0
1
3
51700
09:41
1207.0
1
1.5
3.2
80400
09:42
1208.0
1
1.5
4
51100
09:43
1207.0
-1
3
4.2
117800
09:44
1212.0
5
5.5
5
110500
09:45
1210.5
-1.5
1.5
5.5
54000
09:46
1210.5
0
1.5
5.8
97800
09:47
1211.5
1
1.5
6.1
34900
09:48
1211.0
-0.5
1.5
6.5
62600
09:49
1209.5
-1.5
3
5.7
124000
09:50
1210.0
0.5
1
5.2
66500
09:51
1209.0
-1
2
4.6
56600
09:52
1209.0
0
1
3.8
37200
09:53
1208.5
-0.5
1
2.9
21100
09:54
1206.0
-2.5
2.5
2
105400
09:55
1204.0
-2
2.5
0.7
128300
09:56
1202.5
-1.5
3.5
-0.7
138400
09:57
1200.5
-2
5
-2.4
209300
09:58
1199.5
-1
2.5
-4.1
66900
09:59
1201.0
1.5
2.5
-5
99200
10:00
1200.5
-0.5
2
-5.6
97200
10:01
1201.0
0.5
1
-5.8
20500
10:02
1202.0
1
2
-5.5
33500
10:03
1203.0
1
1
-4.7
82700
10:04
1202.0
-1
1.5
-4.4
36600
10:05
1202.5
0.5
3
-3.8
77900
10:06
1202.5
0
0.5
-3.3
23800
10:07
1201.5
-1
1.5
-3.2
40500
10:08
1200.0
-1.5
3
-3.5
167200
10:09
1202.0
2
3
-3.1
43600
10:10
1201.0
-1
1
-3
41000
10:11
1202.0
1
1
-2.8
73700
10:12
1201.5
-0.5
0.5
-2.4
12800
10:13
1202.5
1
1.5
-1.5
58100
10:14
1201.0
-1.5
2
-1.4
198600
10:15
1196.0
-5
5.5
-1.8
261900
10:16
1196.5
0.5
1.5
-2.4
65500
10:17
1196.0
-0.5
1.5
-3
92100
10:18
1194.5
-1.5
2
-4.1
99200
10:19
1194.0
-0.5
1
-5
30700
10:20
1194.0
0
1
-5
44200
10:21
1192.0
-2
3
-5.5
189200
10:22
1193.0
1
3
-5.8
91200
10:23
1193.0
0
1.5
-5.8
63600
10:24
1192.5
-0.5
1
-5.8
12300
10:25
1191.0
-1.5
1
-6
65000
10:26
1192.0
1
1
-5.6
65900
10:27
1193.5
1.5
2
-5.2
44600
10:28
1195.0
1.5
3
-4.5
108800
10:29
1194.5
-0.5
1.5
-3.8
116500
10:30
1196.0
1.5
1.5
-2.5
51800
10:31
1197.5
1.5
1.5
-1.2
48200
10:32
1198.5
1
2
-0.1
73600
10:33
1200.0
1.5
2
0.9
52500
10:34
1197.5
-2.5
3
1.7
94000
10:35
1197.0
-0.5
1
2.1
37200
10:36
1196.0
-1
1.5
2
51100
10:37
1196.5
0.5
2
1.8
52700
10:38
1196.0
-0.5
0.5
1.3
42300
10:39
1196.0
0
1
1.2
19500
10:40
1196.0
0
1
1
30800
10:41
1196.0
0
1
1
31700
10:42
1196.0
0
1
0.9
53400
10:43
1197.0
1
1
1
31900
10:44
1199.0
2
2.5
1.4
52300
10:45
1198.0
-1
1.5
1.6
18600
10:46
1199.5
1.5
1.5
2
43700
10:47
1199.5
0
1
2.5
80500
10:48
1200.0
0.5
1.5
2.8
92200
10:49
1201.5
1.5
2
2.9
66000
10:50
1201.0
-0.5
1.5
3.1
68100
10:51
1201.0
0
1
3.1
47400
10:52
1201.5
0.5
1
3.1
16400
10:53
1201.5
0
0.5
3.2
14500
10:54
1201.0
-0.5
1
2.8
17900
10:55
1200.0
-1
0.5
2.5
39500
10:56
1200.0
0
0.5
2.2
12000
10:57
1200.0
0
1
1.8
33500
10:58
1200.0
0
0.5
1.5
17300
10:59
1199.0
-1
1.5
1
31100
11:00
1198.5
-0.5
1.5
0.7
88600
11:01
1199.0
0.5
1.5
0.4
28000
11:02
1199.0
0
0.5
0.1
24800
11:03
1197.5
-1.5
1.5
-0.5
63000
11:04
1196.5
-1
1.5
-1
23100
11:05
1195.5
-1
3
-1.6
155200
11:06
1195.0
-0.5
0.5
-2.4
8900
11:07
1196.0
1
1.5
-3
30000
11:08
1199.0
3
3.5
-2.7
69400
11:09
1199.0
0
1.5
-2.2
89400
11:10
1201.5
2.5
2.5
-1.2
94800
11:11
1205.5
4
6
0.7
207200
11:12
1205.5
0
0.5
2.3
34700
11:13
1204.5
-1
3
3.3
82500
11:14
1205.0
0.5
0.5
4.3
21100
11:15
1205.5
0.5
0.5
4.9
30800
11:16
1206.0
0.5
1.5
4.8
31300
11:17
1207.0
1
1
4.9
44400
11:18
1205.0
-2
2
4.9
37300
11:19
1205.0
0
1
4.7
16700
11:20
1205.5
0.5
1.5
4.5
60600
11:21
1204.5
-1
1
4
16100
11:22
1205.0
0.5
1
3.4
28500
11:23
1208.5
3.5
4
3.8
145000
11:24
1208.0
-0.5
1.5
4
49800
11:25
1208.5
0.5
1
4.2
36200
11:26
1209.5
1
1.5
4.8
63700
11:27
1212.0
2.5
3
5.7
117600
11:28
1209.5
-2.5
2.5
5.4
80200
11:29
1208.5
-1
5
5
134900
11:30
1208.0
-0.5
0
4.4
15700
12:30
1208.0
0
6.5
3.6
0
12:31
1208.5
0.5
3
2.4
187000
12:32
1206.5
-2
3.5
1.5
112800
12:33
1207.0
0.5
2.5
0.9
83700
12:34
1207.0
0
1
0.5
32900
12:35
1207.5
0.5
0.5
0.3
40300
12:36
1209.5
2
2.5
0.3
97300
12:37
1207.0
-2.5
3
0.3
55700
12:38
1205.0
-2
3
-0.1
82300
12:39
1205.0
0
1
-0.5
31000
12:40
1205.0
0
0.5
-0.9
32600
12:41
1204.0
-1
1
-1.9
13100
12:42
1202.5
-1.5
2
-2.7
101200
12:43
1203.5
1
2
-2.9
48600
12:44
1199.0
-4.5
5.5
-3.9
168200
12:45
1199.5
0.5
1
-4.8
41800
12:46
1199.0
-0.5
1
-5.5
42400
12:47
1198.5
-0.5
1.5
-5.9
40000
12:48
1198.0
-0.5
2
-6.6
126000
12:49
1197.5
-0.5
1
-6.5
19300
12:50
1197.0
-0.5
1
-6.5
20600
12:51
1198.5
1.5
1.5
-6.1
54500
12:52
1197.5
-1
1
-5.8
33300
12:53
1197.0
-0.5
2.5
-5.5
132600
12:54
1197.0
0
1.5
-5.2
27800
12:55
1196.0
-1
1
-4.9
90500
12:56
1195.5
-0.5
1
-5
17000
12:57
1196.5
1
1
-4.8
36000
12:58
1197.0
0.5
1
-4.4
40300
12:59
1196.0
-1
1.5
-4.1
85400
13:00
1196.5
0.5
0.5
-3.6
9400
13:01
1195.5
-1
1
-3
29200
13:02
1197.5
2
2.5
-2.5
134700
13:03
1197.5
0
0.5
-2.1
10400
13:04
1196.5
-1
1.5
-1.6
47300
13:05
1196.5
0
1
-1.3
31600
13:06
1196.5
0
0.5
-0.8
7300
13:07
1196.0
-0.5
0.5
-0.8
6300
13:08
1197.0
1
3
-0.7
336100
13:09
1195.5
-1.5
1.5
-0.7
46400
13:10
1196.0
0.5
0.5
-0.7
10800
13:11
1195.5
-0.5
1
-0.7
17700
13:12
1195.5
0
1
-0.7
37500
13:13
1195.0
-0.5
0.5
-1
7400
13:14
1194.0
-1
1.5
-1.2
42100
13:15
1195.0
1
1.5
-1.3
104300
13:16
1195.5
0.5
1
-1.2
10500
13:17
1196.5
1
1
-0.9
39500
13:18
1197.0
0.5
1
-0.5
25000
13:19
1196.5
-0.5
0.5
0
16800
13:20
1197.0
0.5
0.5
0.4
19500
13:21
1196.5
-0.5
0.5
0.5
12300
13:22
1198.5
2
3
0.8
82300
13:23
1199.5
1
1.5
1.2
35000
13:24
1200.0
0.5
1.5
1.8
94100
13:25
1200.0
0
1
2.2
26600
13:26
1199.0
-1
1.5
2.6
32600
13:27
1199.5
0.5
0.5
2.7
7400
13:28
1199.5
0
0.5
2.6
7800
13:29
1199.0
-0.5
0.5
2.3
31700
13:30
1198.5
-0.5
1
2
67200
13:31
1199.0
0.5
1
1.9
37700
13:32
1198.0
-1
1.5
1.5
32900
13:33
1198.0
0
1
1.1
21000
13:34
1198.5
0.5
2.5
0.9
76200
13:35
1198.5
0
1
0.8
29700
13:36
1198.5
0
0.5
0.6
8800
13:37
1198.5
0
0.5
0.6
7300
13:38
1197.0
-1.5
2
0.3
30700
13:39
1196.5
-0.5
1
-0.2
9700
13:40
1195.0
-1.5
2
-0.9
71700
13:41
1195.5
0.5
1
-1.5
18700
13:42
1195.0
-0.5
0.5
-2.1
8600
13:43
1195.0
0
0.5
-2.5
13400
13:44
1196.5
1.5
2
-2.5
90800
13:45
1197.5
1
2
-2
39300
13:46
1197.0
-0.5
1
-1.7
9700
13:47
1196.5
-0.5
0.5
-1.3
3100
13:48
1196.5
0
0.5
-0.9
6500
13:49
1197.0
0.5
0.5
-0.7
4400
13:50
1196.5
-0.5
1
-0.7
41600
13:51
1196.5
0
0.5
-0.7
4900
13:52
1196.5
0
0.5
-0.6
9500
13:53
1196.5
0
0.5
-0.5
42900
13:54
1197.0
0.5
1
-0.4
37900
13:55
1196.5
-0.5
0.5
-0.3
2700
13:56
1198.0
1.5
2.5
0
114300
13:57
1198.0
0
1
0.3
36600
13:58
1198.0
0
0.5
0.6
14300
13:59
1197.5
-0.5
0.5
0.7
36800
14:00
1197.5
0
1
1
17500
14:01
1198.5
1
1
1.1
27300
14:02
1198.5
0
1
1.2
19400
14:03
1198.5
0
1
1.2
26200
14:04
1196.5
-2
2
1
107500
14:05
1196.5
0
1
0.8
16400
14:06
1196.5
0
0.5
0.3
8800
14:07
1196.0
-0.5
1
-0.2
7600
14:08
1196.5
0.5
0.5
-0.7
28300
14:09
1196.5
0
0.5
-0.7
2400
14:10
1196.5
0
0.5
-0.6
24100
14:11
1196.5
0
0.5
-0.6
26300
14:12
1196.5
0
1
-0.5
22700
14:13
1196.5
0
0.5
-0.5
4900
14:14
1196.5
0
0.5
-0.5
5400
14:15
1196.5
0
1
-0.5
36700
14:16
1197.0
0.5
0.5
-0.4
5600
14:17
1196.5
-0.5
0.5
-0.4
4900
14:18
1197.5
1
1
-0.3
28100
14:19
1197.5
0
1
-0.1
18900
14:20
1198.0
0.5
0.5
0.2
2900
14:21
1198.0
0
0.5
0.4
9400
14:22
1197.5
-0.5
1
0.6
35200
14:23
1197.5
0
1
0.6
12800
14:24
1197.5
0
0.5
0.6
45000
14:25
1198.0
0.5
1
0.6
33600
14:26
1198.5
0.5
0.5
0.7
1600
14:27
1197.0
-1.5
1.5
0.6
21000
14:28
1197.5
0.5
0.5
0.7
3100
14:29
1197.5
0
0.5
0.6
49300
14:30
1198.0
0.5
1
0.6
17200
14:31
1198.5
0.5
1
0.5
44000
14:32
1198.5
0
0.5
0.7
3500
14:33
1198.5
0
0.5
0.8
7900
14:34
1198.5
0
1
0.9
15800
14:35
1199.0
0.5
2
1
155600
14:36
1198.5
-0.5
1
1
21300
14:37
1198.0
-0.5
1
0.8
12400
14:38
1198.0
0
0.5
0.6
8300
14:39
1199.0
1
1
0.6
26000
14:40
1199.5
0.5
1
0.6
18500
14:41
1199.5
0
1
0.7
24900
14:42
1198.5
-1
1.5
0.7
38700
14:43
1198.5
0
0.5
0.8
18800
14:44
1198.5
0
0.5
0.7
15600
14:45
1197.0
-1.5
2
0.2
70200
14:46
1197.5
0.5
1
-0.2
32300
14:47
1198.5
1
1
-0.2
21700
14:48
1198.5
0
0.5
-0.3
2600
14:49
1199.0
0.5
1
-0.2
35600
14:50
1199.5
0.5
0.5
0.2
32900
14:51
1199.5
0
0.5
0.6
9100
14:52
1199.5
0
0.5
0.7
30700
14:53
1199.0
-0.5
0.5
0.7
4900
14:54
1200.5
1.5
2
0.9
88600
14:55
1200.5
0
1
1
9400
14:56
1200.0
-0.5
1.5
1
51600
14:57
1200.5
0.5
1
1.2
14900
14:58
1199.5
-1
1.5
1.2
21900
14:59
1199.5
0
0.5
1
13800
15:00
1199.5
0
1.5
0.8
91900
15:01
1198.5
-1
1
0.5
14800
15:02
1198.0
-0.5
1
-0
26800
15:03
1198.5
0.5
0.5
-0.3
13900
15:04
1198.5
0
0.5
-0.4
15000
15:05
1198.0
-0.5
0.5
-0.7
52000
15:06
1198.0
0
1
-0.7
35500
15:07
1197.5
-0.5
0.5
-0.8
18300
15:08
1197.0
-0.5
0.5
-1
55000
15:09
1196.5
-0.5
1.5
-1.3
63900
15:10
1197.5
1
1
-1.5
80800
15:11
1198.5
1
1
-1.4
42000
15:12
1198.5
0
1
-1.2
24300
15:13
1199.0
0.5
0.5
-0.8
15700
15:14
1198.5
-0.5
0.5
-0.4
13700
15:15
1198.0
-0.5
1
-0.2
38700
15:16
1198.5
0.5
0.5
-0.2
11000
15:17
1198.0
-0.5
0.5
-0.2
15700
15:18
1198.5
0.5
0.5
-0.3
10300
15:19
1198.5
0
0.5
-0.2
50800
15:20
1198.5
0
0.5
-0.1
35600
15:21
1198.0
-0.5
0.5
-0.1
46700
15:22
1197.5
-0.5
1
-0.1
44200
15:23
1196.5
-1
1.5
-0.3
150300
15:24
1194.5
-2
3.5
-0.9
432100
08/19
09:05
1196.0
1.5
7
-1.3
0
09:05
1196.0
1.5
7
-1.3
0
09:06
1190.5
-5.5
7.5
-2.5
360600
09:07
1190.0
-0.5
4.5
-3.7
129300
09:08
1192.5
2.5
3.5
-4.2
65000
09:09
1190.5
-2
5.5
-4.7
167800
09:10
1188.5
-2
3.5
-5.8
106800
09:11
1187.0
-1.5
3.5
-6.1
209600
09:12
1186.0
-1
4.5
-6.4
129200
09:13
1187.0
1
2.5
-7.1
201200
09:14
1187.5
0.5
5
-7.4
124400
09:15
1185.5
-2
5
-7.5
133700
09:16
1183.0
-2.5
5
-7.7
201800
09:17
1181.0
-2
4.5
-8
163800
09:18
1183.0
2
5.5
-8.1
360000
09:19
1181.5
-1.5
2.5
-8.6
59900
09:20
1185.5
4
5
-8.1
81500
09:21
1185.5
0
4
-7.1
94400
09:22
1184.0
-1.5
2.5
-6
65400
09:23
1184.5
0.5
1.5
-5.1
31300
09:24
1189.0
4.5
7.5
-3.2
137400
09:25
1191.5
2.5
3.5
-1.7
51000
09:26
1194.0
2.5
4.5
0.1
139000
09:27
1195.0
1
6
2.4
301700
09:28
1191.0
-4
7
3.9
91900
09:29
1188.5
-2.5
5
4.1
90900
09:30
1189.5
1
2.5
3.9
59800
09:31
1187.5
-2
5.5
2.8
99100
09:32
1185.5
-2
2.5
1
70500
09:33
1184.0
-1.5
2.5
-0
49500
09:34
1180.5
-3.5
5
-1.2
147300
09:35
1181.0
0.5
2.5
-2.6
34700
09:36
1182.0
1
2.5
-3.5
26100
09:37
1182.5
0.5
2.5
-4
48800
09:38
1182.5
0
2
-4.1
51700
09:39
1183.0
0.5
2
-3.4
35700
09:40
1181.0
-2
2
-3.2
50900
09:41
1179.0
-2
3
-3.7
101100
09:42
1179.0
0
2
-4.3
58400
09:43
1180.0
1
2
-4.7
87500
09:44
1177.5
-2.5
3
-5.6
127800
09:45
1177.0
-0.5
1
-6.1
44100
09:46
1176.0
-1
2
-6.3
141100
09:47
1177.5
1.5
2
-6.3
51100
09:48
1178.0
0.5
2.5
-6.5
72900
09:49
1178.5
0.5
1
-5.9
46600
09:50
1177.5
-1
1
-5.2
26000
09:51
1177.5
0
1.5
-4.2
26100
09:52
1176.5
-1
1.5
-3.7
29100
09:53
1175.5
-1
2
-3.6
53600
09:54
1175.0
-0.5
0.5
-3.7
24100
09:55
1174.0
-1
2.5
-3.8
159300
09:56
1176.0
2
3
-3.7
43100
09:57
1175.5
-0.5
1
-3.5
31700
09:58
1175.5
0
1
-3.1
16500
09:59
1174.0
-1.5
2.5
-3.1
74700
10:00
1175.0
1
2
-2.6
42900
10:01
1172.5
-2.5
2.5
-2.9
37900
10:02
1172.0
-0.5
1.5
-3.2
61900
10:03
1171.0
-1
1
-3.7
40000
10:04
1170.5
-0.5
2
-3.9
81200
10:05
1169.0
-1.5
3
-4.6
239800
10:06
1167.0
-2
2
-5.2
83600
10:07
1167.5
0.5
1
-5.6
65200
10:08
1166.0
-1.5
1.5
-6.1
52200
10:09
1164.0
-2
3
-6.8
222000
10:10
1163.0
-1
2
-7.5
59900
10:11
1161.0
-2
4.5
-8.1
315600
10:12
1161.5
0.5
1.5
-8.6
51700
10:13
1158.5
-3
3
-9.4
150500
10:14
1159.0
0.5
1.5
-9.6
51400
10:15
1158.0
-1
2.5
-9.8
107500
10:16
1160.5
2.5
3.5
-9.2
101000
10:17
1159.5
-1
1.5
-8.9
62900
10:18
1157.5
-2
2
-8.4
72000
10:19
1158.0
0.5
2
-7.9
38200
10:20
1157.5
-0.5
2.5
-7.4
84300
10:21
1156.5
-1
2
-7.4
117600
10:22
1156.0
-0.5
1.5
-7.3
48300
10:23
1159.0
3
3.5
-6.4
71400
10:24
1158.5
-0.5
1
-5.6
38100
10:25
1158.0
-0.5
2
-4.9
116800
10:26
1161.5
3.5
4.5
-3.4
129300
10:27
1161.0
-0.5
1
-2
36500
10:28
1163.5
2.5
2.5
-0.8
78000
10:29
1162.0
-1.5
1.5
0.3
40200
10:30
1163.0
1
2
1.5
61800
10:31
1161.5
-1.5
1.5
1.7
34900
10:32
1162.0
0.5
1.5
2.1
37800
10:33
1166.0
4
5
2.6
120900
10:34
1165.0
-1
1.5
3.2
50800
10:35
1166.5
1.5
1
3.8
42300
10:36
1165.0
-1.5
2
4.3
39600
10:37
1164.0
-1
1.5
4.6
31500
10:38
1163.5
-0.5
1
3.9
45700
10:39
1164.0
0.5
3
3.5
83600
10:40
1163.5
-0.5
1
2.7
24700
10:41
1163.5
0
2
2.3
82100
10:42
1161.5
-2
1.5
1.7
34700
10:43
1161.0
-0.5
2.5
1
68800
10:44
1161.0
0
0.5
0.3
15500
10:45
1161.5
0.5
1
-0.2
26400
10:46
1160.5
-1
1
-1
22900
10:47
1163.5
3
5.5
-0.9
85000
10:48
1165.0
1.5
2
-0.3
14700
10:49
1166.0
1
1.5
0.4
32900
10:50
1166.5
0.5
1.5
1
52600
10:51
1167.0
0.5
1
2.1
37300
10:52
1166.5
-0.5
1.5
2.5
67300
10:53
1165.5
-1
2.5
2.5
37800
10:54
1164.0
-1.5
1.5
2
30800
10:55
1162.5
-1.5
2
1.2
49400
10:56
1163.0
0.5
0.5
0.4
32900
10:57
1163.5
0.5
1
-0.3
20900
10:58
1163.0
-0.5
0.5
-0.7
20700
10:59
1163.0
0
1
-0.8
8800
11:00
1161.0
-2
2
-0.9
63200
11:01
1160.0
-1
2
-1.3
102000
11:02
1163.0
3
3
-1.3
47100
11:03
1162.5
-0.5
1
-1.4
48300
11:04
1162.5
0
1
-1.4
9900
11:05
1161.5
-1
2
-1.2
50100
11:06
1162.5
1
1.5
-0.7
29700
11:07
1162.5
0
1
-0.8
21200
11:08
1161.5
-1
1.5
-1.1
33300
11:09
1161.5
0
1
-1.3
10700
11:10
1161.0
-0.5
1
-1.4
52300
11:11
1160.5
-0.5
1.5
-1.8
35700
11:12
1161.0
0.5
0.5
-2
11300
11:13
1161.5
0.5
1.5
-1.8
19200
11:14
1163.0
1.5
1.5
-1.4
26900
11:15
1162.0
-1
1
-1
26000
11:16
1162.0
0
1
-0.5
11200
11:17
1162.0
0
1
-0.1
12800
11:18
1162.5
0.5
1.5
0.2
24500
11:19
1161.5
-1
1
-0
18600
11:20
1162.0
0.5
1
0
10000
11:21
1161.0
-1
2
-0.1
45500
11:22
1160.5
-0.5
0.5
-0.3
18600
11:23
1160.5
0
1
-0.6
19600
11:24
1159.5
-1
1.5
-0.9
58400
11:25
1160.5
1
1.5
-1.1
40000
11:26
1160.0
-0.5
1.5
-1.3
51300
11:27
1160.0
0
1.5
-1.3
41000
11:28
1160.0
0
0.5
-1.3
23800
11:29
1159.0
-1
1.5
-1.3
27300
11:30
1159.0
0
0.5
-1.5
16300
12:30
1166.5
7.5
5.5
-0.3
0
12:31
1166.5
0
1
0.8
36400
12:32
1167.0
0.5
3
2
100800
12:33
1168.0
1
2
3.5
56300
12:34
1169.0
1
2.5
5.2
51200
12:35
1168.5
-0.5
1.5
5.3
48500
12:36
1168.0
-0.5
1.5
5.3
37100
12:37
1168.0
0
1
5.2
18100
12:38
1167.5
-0.5
1.5
5
48100
12:39
1167.5
0
1
4.4
17200
12:40
1166.5
-1
1.5
3.9
53800
12:41
1168.5
2
3.5
3.7
77700
12:42
1169.5
1
1.5
3.7
22300
12:43
1172.0
2.5
2.5
4.2
126500
12:44
1173.0
1
1
4.9
47200
12:45
1175.0
2
2.5
6
92200
12:46
1173.5
-1.5
2
6.5
58600
12:47
1174.0
0.5
1.5
6.8
20700
12:48
1174.5
0.5
1
6.7
30900
12:49
1174.0
-0.5
0.5
6.4
3300
12:50
1175.0
1
1
5.8
25000
12:51
1176.0
1
1
5.7
38000
12:52
1176.5
0.5
1
5.5
30400
12:53
1176.0
-0.5
0.5
5.1
7900
12:54
1176.5
0.5
1
4.9
32300
12:55
1174.5
-2
2.5
4.5
85800
12:56
1174.5
0
1
3.9
40100
12:57
1175.0
0.5
1.5
3.3
62100
12:58
1172.0
-3
2
2.3
215300
12:59
1171.5
-0.5
1.5
1.2
35600
13:00
1170.0
-1.5
1.5
0.2
34700
13:01
1172.5
2.5
2.5
-0.3
58900
13:02
1171.5
-1
1
-1.2
11100
13:03
1173.0
1.5
1.5
-1.2
20600
13:04
1173.5
0.5
1
-1
8900
13:05
1173.5
0
0.5
-0.6
3700
13:06
1173.5
0
1
-0.6
38100
13:07
1173.0
-0.5
1
-0.5
22600
13:08
1173.0
0
0.5
-0.5
13400
13:09
1172.0
-1
1.5
-0.8
32700
13:10
1172.0
0
0.5
-0.9
15500
13:11
1171.5
-0.5
1
-1.3
51100
13:12
1173.0
1.5
1.5
-1.2
20800
13:13
1172.5
-0.5
1
-1.2
22200
13:14
1172.5
0
0.5
-1.1
10900
13:15
1173.5
1
1.5
-0.7
22300
13:16
1173.0
-0.5
1
-0.3
17200
13:17
1173.0
0
0.5
-0.2
4800
13:18
1173.0
0
1
0.1
23100
13:19
1173.0
0
0.5
0.3
5200
13:20
1173.0
0
1.5
0.3
27800
13:21
1174.0
1
1
0.5
18300
13:22
1174.0
0
1
0.7
42000
13:23
1173.5
-0.5
0.5
0.8
5500
13:24
1174.0
0.5
0.5
0.9
13200
13:25
1175.0
1
2
1.1
53000
13:26
1175.0
0
0.5
1.2
4500
13:27
1175.0
0
0.5
1.2
2800
13:28
1173.0
-2
2
1.1
35900
13:29
1172.5
-0.5
1
0.9
22800
13:30
1172.0
-0.5
1
0.3
21000
13:31
1172.0
0
1
-0.2
45400
13:32
1172.5
0.5
0.5
-0.7
20100
13:33
1173.0
0.5
1
-0.7
10800
13:34
1173.5
0.5
0.5
-0.6
13600
13:35
1173.5
0
0.5
-0.3
8500
13:36
1172.5
-1
2
-0.3
49700
13:37
1173.5
1
1.5
-0.1
17800
13:38
1173.5
0
1
-0
11400
13:39
1173.0
-0.5
1
-0.1
6400
13:40
1172.5
-0.5
1
-0.3
39700
13:41
1172.0
-0.5
1.5
-0.4
38600
13:42
1171.5
-0.5
1
-0.7
28200
13:43
1170.5
-1
1
-1.2
26100
13:44
1170.0
-0.5
1
-1.7
47000
13:45
1169.5
-0.5
1
-2.1
34700
13:46
1169.5
0
1.5
-2.5
65000
13:47
1169.5
0
2
-2.7
64800
13:48
1169.0
-0.5
1
-2.8
7000
13:49
1169.5
0.5
0.5
-2.7
11000
13:50
1170.5
1
1
-2.3
34400
13:51
1170.5
0
0.5
-2
21200
13:52
1169.5
-1
1
-1.7
30300
13:53
1169.5
0
0.5
-1.5
17700
13:54
1169.5
0
1
-1.4
27400
13:55
1169.0
-0.5
0.5
-1.6
1700
13:56
1168.5
-0.5
0.5
-1.8
29400
13:57
1168.0
-0.5
0.5
-1.9
26000
13:58
1166.5
-1.5
1.5
-2.3
23400
13:59
1165.5
-1
1.5
-2.8
55200
14:00
1165.5
0
1
-3.1
75400
14:01
1165.0
-0.5
1
-3.5
22300
14:02
1165.5
0.5
1
-3.7
43100
14:03
1165.0
-0.5
1
-3.7
46000
14:04
1166.0
1
1.5
-3.3
35900
14:05
1166.5
0.5
0.5
-2.9
12300
14:06
1165.5
-1
1
-2.5
30200
14:07
1166.0
0.5
0.5
-2.2
4300
14:08
1168.0
2
1.5
-1.5
20900
14:09
1167.0
-1
1
-1.2
23900
14:10
1166.5
-0.5
0.5
-1
13900
14:11
1166.5
0
1
-0.7
52300
14:12
1166.0
-0.5
0.5
-0.6
6900
14:13
1166.5
0.5
0.5
-0.8
34300
14:14
1166.0
-0.5
1.5
-0.8
51000
14:15
1165.5
-0.5
0.5
-0.8
5900
14:16
1165.0
-0.5
0.5
-0.9
5000
14:17
1163.5
-1.5
2
-1.2
54400
14:18
1165.0
1.5
2
-1.3
76800
14:19
1165.0
0
0.5
-1.3
19300
14:20
1166.0
1
1
-1.1
12400
14:21
1165.5
-0.5
1
-0.9
47900
14:22
1165.0
-0.5
0.5
-0.5
10200
14:23
1164.0
-1
1
-0.6
33500
14:24
1163.5
-0.5
1
-0.8
30000
14:25
1163.5
0
1
-1.2
26600
14:26
1163.5
0
0.5
-1.5
20600
14:27
1163.5
0
0.5
-1.8
7100
14:28
1164.0
0.5
0.5
-1.7
16600
14:29
1163.5
-0.5
1
-1.6
36300
14:30
1161.5
-2
1.5
-1.8
76000
14:31
1160.5
-1
1.5
-2.2
32400
14:32
1161.0
0.5
1
-2.5
29000
14:33
1162.5
1.5
1.5
-2.6
40500
14:34
1164.0
1.5
1
-2.4
17100
14:35
1163.0
-1
1
-1.9
16400
14:36
1164.0
1
1.5
-1.1
16500
14:37
1164.0
0
0.5
-0.5
21200
14:38
1163.5
-0.5
1
-0.1
20600
14:39
1163.5
0
1
-0.1
20600
14:40
1162.5
-1
1
-0.1
40900
14:41
1163.5
1
1
-0.2
9300
14:42
1162.0
-1.5
1.5
-0.5
32500
14:43
1162.5
0.5
0.5
-0.6
7900
14:44
1162.0
-0.5
1
-0.8
33500
14:45
1162.0
0
0.5
-0.7
7100
14:46
1162.5
0.5
1
-0.8
41900
14:47
1162.0
-0.5
1
-0.7
9400
14:48
1161.5
-0.5
1
-0.8
31300
14:49
1162.0
0.5
0.5
-0.7
3200
14:50
1162.5
0.5
1
-0.6
12400
14:51
1161.5
-1
1
-0.7
24400
14:52
1161.5
0
0.5
-0.7
4000
14:53
1161.0
-0.5
1
-0.7
35500
14:54
1161.0
0
1
-0.8
23500
14:55
1161.0
0
0.5
-1.1
3100
14:56
1161.5
0.5
1
-1.1
15000
14:57
1162.5
1
1.5
-1
39100
14:58
1161.5
-1
1
-0.8
41000
14:59
1161.5
0
1
-0.6
47600
15:00
1161.5
0
0.5
-0.5
17100
15:01
1161.0
-0.5
1
-0.5
17900
15:02
1160.5
-0.5
1
-0.7
34100
15:03
1160.5
0
0.5
-0.8
10600
15:04
1160.0
-0.5
0.5
-1
40500
15:05
1161.0
1
1
-1
67500
15:06
1161.0
0
1
-0.9
41200
15:07
1160.5
-0.5
0.5
-0.8
18900
15:08
1160.5
0
1
-0.8
36300
15:09
1161.5
1
1
-0.4
11100
15:10
1161.0
-0.5
1
-0.4
32800
15:11
1161.0
0
1
-0.3
24300
15:12
1161.5
0.5
1
-0.1
16500
15:13
1162.0
0.5
1
0.2
22600
15:14
1161.0
-1
1
0.1
26800
15:15
1162.0
1
0.5
0.3
20400
15:16
1162.0
0
0.5
0.5
20000
15:17
1162.5
0.5
1
0.7
20100
15:18
1162.5
0
0.5
0.7
7300
15:19
1162.0
-0.5
0.5
0.9
11700
15:20
1162.0
0
1
0.8
45100
15:21
1162.5
0.5
1.5
0.9
132400
15:22
1161.5
-1
1
0.7
66600
15:23
1162.0
0.5
1.5
0.6
69900
15:24
1161.0
-1
1.5
0.4
167200
08/20
09:05
1193.0
32
5
5.4
0
09:05
1193.0
32
5
5.4
0
09:06
1195.5
2.5
4
10.6
74100
09:07
1200.5
5
9
16.8
171600
09:08
1205.0
4.5
5
23.6
342600
09:09
1206.5
1.5
4.5
30.8
202200
09:10
1213.5
7
12
32.8
606800
09:11
1214.5
1
5
34.5
323500
09:12
1218.0
3.5
5
35.7
204600
09:13
1220.0
2
4.5
36.3
345800
09:14
1214.0
-6
8.5
35.7
195000
09:15
1215.5
1.5
5
33.9
150100
09:16
1216.5
1
3
32.1
93400
09:17
1216.5
0
4.5
29.6
103600
09:18
1216.5
0
3
26.7
96600
09:19
1215.0
-1.5
3.5
24.8
125800
09:20
1214.0
-1
2
22.4
87000
09:21
1212.5
-1.5
5.5
19.6
190700
09:22
1209.5
-3
5
16.3
177600
09:23
1209.5
0
4
13
91400
09:24
1207.5
-2
2.5
9.7
76100
09:25
1208.0
0.5
2
6.7
65200
09:26
1208.5
0.5
3
4
87700
09:27
1209.0
0.5
3.5
2
83400
09:28
1208.5
-0.5
2
-0
124300
09:29
1210.0
1.5
2
-1.5
53900
09:30
1210.5
0.5
2
-1.7
91200
09:31
1207.5
-3
4
-2.4
148600
09:32
1208.5
1
2
-2.8
77800
09:33
1208.0
-0.5
1.5
-3
31900
09:34
1206.5
-1.5
3
-3.7
76000
09:35
1208.0
1.5
2
-4
23600
09:36
1210.5
2.5
3
-3.2
71500
09:37
1213.0
2.5
2
-2.1
70300
09:38
1210.5
-2.5
2
-1.3
54500
09:39
1210.0
-0.5
2
-0.4
40800
09:40
1210.0
0
1
0.2
84500
09:41
1211.5
1.5
1
0.6
27500
09:42
1212.5
1
2
0.7
84800
09:43
1211.0
-1.5
2
1
29900
09:44
1211.0
0
0.5
1.4
26600
09:45
1209.5
-1.5
1.5
1.4
27200
09:46
1211.5
2
1.5
1.5
36200
09:47
1211.0
-0.5
1
1.1
18000
09:48
1209.5
-1.5
2.5
0.8
71600
09:49
1210.0
0.5
2
0.5
46000
09:50
1209.5
-0.5
1
0.5
34900
09:51
1210.0
0.5
2
0.1
39700
09:52
1210.5
0.5
1.5
-0.1
21100
09:53
1210.0
-0.5
1.5
-0
48300
09:54
1210.5
0.5
0.5
0.1
5000
09:55
1209.0
-1.5
2
0
63700
09:56
1207.5
-1.5
2
-0.5
32100
09:57
1205.5
-2
3
-1.4
68900
09:58
1206.5
1
2.5
-2
67900
09:59
1206.0
-0.5
1
-2.9
21700
10:00
1206.0
0
1.5
-3.4
33800
10:01
1206.0
0
1.5
-3.5
37900
10:02
1204.0
-2
2
-3.5
41100
10:03
1206.0
2
2.5
-3.4
38500
10:04
1207.5
1.5
1.5
-3
19900
10:05
1207.0
-0.5
1
-2.7
24100
10:06
1209.5
2.5
2.5
-1.9
74500
10:07
1209.0
-0.5
1
-0.7
20000
10:08
1211.0
2
2.5
0.3
58800
10:09
1215.0
4
4.5
1.6
160600
10:10
1219.0
4
4.5
3.6
175600
10:11
1219.0
0
1.5
5.2
76600
10:12
1220.5
1.5
2.5
7.1
270200
10:13
1221.0
0.5
1.5
8.7
145300
10:14
1220.5
-0.5
1.5
9.4
39200
10:15
1220.0
-0.5
1.5
9.1
47700
10:16
1221.0
1
1.5
9.1
56400
10:17
1221.0
0
1.5
8.8
61200
10:18
1225.0
4
5
9
303600
10:19
1224.0
-1
2.5
9.1
94300
10:20
1222.5
-1.5
2.5
9.1
41700
10:21
1224.5
2
2.5
9.1
45300
10:22
1228.5
4
4.5
9.7
192700
10:23
1225.5
-3
4.5
9
163100
10:24
1226.5
1
3.5
8.7
66600
10:25
1227.0
0.5
1.5
8.8
21100
10:26
1227.5
0.5
1
8.5
91700
10:27
1223.5
-4
4.5
6.7
105700
10:28
1224.5
1
1.5
5.8
66000
10:29
1225.5
1
2
4.9
57200
10:30
1224.5
-1
2
3.7
38900
10:31
1224.5
0
1.5
2.5
29600
10:32
1224.5
0
1
2.1
22400
10:33
1224.0
-0.5
0.5
1.4
19500
10:34
1224.0
0
1
0.8
28200
10:35
1223.5
-0.5
1
0.4
29800
10:36
1223.0
-0.5
1
-0.1
40400
10:37
1221.5
-1.5
1
-0.7
57900
10:38
1221.5
0
1.5
-1.2
34900
10:39
1222.5
1
2
-1.6
52300
10:40
1222.0
-0.5
1
-2
23900
10:41
1221.5
-0.5
3
-2.3
88200
10:42
1220.5
-1
1.5
-2.5
15700
10:43
1220.0
-0.5
1.5
-2.6
32700
10:44
1219.5
-0.5
1
-3
9400
10:45
1217.0
-2.5
4
-3.8
96200
10:46
1217.0
0
1.5
-4.4
23900
10:47
1218.0
1
1.5
-4.5
34700
10:48
1217.5
-0.5
1
-4.6
30400
10:49
1218.5
1
2.5
-4.5
33400
10:50
1218.0
-0.5
1
-4
15000
10:51
1219.5
1.5
2
-3.1
27500
10:52
1219.5
0
1
-2.7
25400
10:53
1218.0
-1.5
4
-2.3
116500
10:54
1217.5
-0.5
1
-2.2
52300
10:55
1218.0
0.5
1.5
-1.9
38400
10:56
1219.5
1.5
2.5
-1.7
52600
10:57
1218.5
-1
1.5
-1.7
20200
10:58
1218.0
-0.5
1.5
-1.5
14300
10:59
1218.0
0
0.5
-1.1
21200
11:00
1219.5
1.5
1.5
-0.7
29500
11:01
1213.0
-6.5
6.5
-1.6
243300
11:02
1215.0
2
2
-2
12200
11:03
1216.0
1
1
-2.2
21500
11:04
1218.0
2
2
-2
12000
11:05
1218.0
0
1
-2.1
17100
11:06
1216.5
-1.5
2
-1.2
22800
11:07
1216.5
0
1
-0.8
7600
11:08
1215.5
-1
1
-0.7
21200
11:09
1215.0
-0.5
1.5
-1.1
27900
11:10
1215.5
0.5
1.5
-1.6
16900
11:11
1216.5
1
1.5
-1.5
19500
11:12
1217.0
0.5
0.5
-1.4
11800
11:13
1216.5
-0.5
1
-1.2
10900
11:14
1217.0
0.5
1
-0.7
23300
11:15
1217.0
0
0.5
-0.4
9600
11:16
1217.5
0.5
1.5
-0.1
17200
11:17
1216.5
-1
1.5
-0.1
25400
11:18
1215.5
-1
1
-0.2
9000
11:19
1215.0
-0.5
1
-0.5
9700
11:20
1215.5
0.5
1
-0.7
31000
11:21
1215.0
-0.5
1
-1
17000
11:22
1215.0
0
0.5
-1.1
12400
11:23
1215.0
0
1
-1.1
15600
11:24
1215.5
0.5
1
-0.9
12100
11:25
1216.0
0.5
0.5
-0.7
9200
11:26
1215.5
-0.5
1
-0.7
26700
11:27
1215.0
-0.5
1
-0.7
25200
11:28
1215.5
0.5
1
-0.6
14200
11:29
1216.0
0.5
1.5
-0.4
16500
11:30
1216.5
0.5
0
-0.2
8100
12:30
1221.0
4.5
5.5
0.7
0
12:31
1220.5
-0.5
2
1.6
44200
12:32
1220.5
0
2
2.4
49100
12:33
1221.5
1
2.5
3.3
84200
12:34
1222.0
0.5
1
4.1
53400
12:35
1222.0
0
1
4.1
43800
12:36
1221.5
-0.5
2
4.1
69300
12:37
1219.5
-2
2
3.8
52000
12:38
1217.0
-2.5
2.5
2.9
40600
12:39
1216.0
-1
1.5
1.7
26900
12:40
1217.0
1
2
0.8
53300
12:41
1217.5
0.5
1.5
-0.1
21800
12:42
1217.0
-0.5
1
-0.6
28600
12:43
1217.0
0
1.5
-0.7
35100
12:44
1216.0
-1
1.5
-0.7
31200
12:45
1215.0
-1
1
-1.1
17200
12:46
1215.5
0.5
1
-1.6
31900
12:47
1215.0
-0.5
1
-2
31100
12:48
1215.0
0
0.5
-2.3
4300
12:49
1215.5
0.5
1
-2.4
37100
12:50
1217.0
1.5
1.5
-2.1
30400
12:51
1216.0
-1
1.5
-2
31400
12:52
1216.0
0
0.5
-1.8
9800
12:53
1215.0
-1
1
-1.8
20400
12:54
1214.0
-1
1
-2
23100
12:55
1213.0
-1
1.5
-2.5
27500
12:56
1213.5
0.5
1.5
-2.7
48400
12:57
1213.0
-0.5
1
-3
9500
12:58
1213.0
0
0.5
-3.1
21600
12:59
1212.5
-0.5
1.5
-3
31200
13:00
1213.0
0.5
2
-2.6
95900
13:01
1212.5
-0.5
1
-2.5
12700
13:02
1212.0
-0.5
1
-2.4
12600
13:03
1212.5
0.5
1
-2.3
17500
13:04
1212.0
-0.5
1
-2.2
10100
13:05
1209.5
-2.5
3
-2.6
76600
13:06
1208.5
-1
2.5
-3.1
50300
13:07
1206.5
-2
2.5
-3.7
45300
13:08
1206.5
0
1
-4.5
19200
13:09
1206.0
-0.5
1.5
-5.3
105600
13:10
1205.0
-1
2
-5.8
45100
13:11
1205.5
0.5
1
-6
24500
13:12
1205.0
-0.5
0.5
-5.9
3300
13:13
1207.0
2
2
-5.5
34400
13:14
1207.0
0
1.5
-5
35600
13:15
1206.5
-0.5
1.5
-4.2
17200
13:16
1206.0
-0.5
1
-3.7
9200
13:17
1206.5
0.5
1.5
-3.1
47600
13:18
1206.0
-0.5
0.5
-2.9
1600
13:19
1206.5
0.5
0.5
-2.7
6500
13:20
1207.5
1
2
-2.3
28400
13:21
1207.0
-0.5
0.5
-1.8
9200
13:22
1208.0
1
1
-1.3
8200
13:23
1207.5
-0.5
1
-0.8
7500
13:24
1209.5
2
2
-0.1
26700
13:25
1209.0
-0.5
1
0.4
22800
13:26
1209.0
0
0.5
0.9
9400
13:27
1211.0
2
2.5
1.6
34500
13:28
1211.0
0
0.5
2.3
14000
13:29
1210.0
-1
1
2.5
12100
13:30
1209.5
-0.5
1.5
2.6
54200
13:31
1210.0
0.5
0.5
2.7
3600
13:32
1210.0
0
0.5
2.4
13400
13:33
1210.0
0
0.5
2.1
2700
13:34
1210.0
0
0.5
1.9
4100
13:35
1210.0
0
1
1.8
29400
13:36
1210.5
0.5
0.5
1.7
10000
13:37
1210.5
0
1.5
1.6
24300
13:38
1210.5
0
1
1.5
10100
13:39
1210.5
0
1
1.5
6100
13:40
1211.0
0.5
0.5
1.5
11100
13:41
1211.0
0
1
1.4
45000
13:42
1210.5
-0.5
0.5
1.3
10600
13:43
1210.5
0
1
1.1
8000
13:44
1209.0
-1.5
1.5
0.7
48900
13:45
1208.0
-1
0.5
0.1
8800
13:46
1207.0
-1
1
-0.7
49500
13:47
1208.0
1
2
-1.2
62100
13:48
1206.5
-1.5
1.5
-2
34100
13:49
1206.0
-0.5
1.5
-2.5
14100
13:50
1206.5
0.5
1
-2.7
5300
13:51
1206.5
0
0.5
-2.7
1500
13:52
1207.0
0.5
0.5
-2.7
15300
13:53
1206.5
-0.5
1
-2.5
31400
13:54
1206.0
-0.5
0.5
-2.4
5400
13:55
1205.5
-0.5
1
-2.4
11400
13:56
1205.0
-0.5
1
-2.5
17300
13:57
1205.0
0
0.5
-2.7
4900
13:58
1205.5
0.5
1
-2.7
62200
13:59
1206.5
1
1
-2.5
9100
14:00
1204.5
-2
2
-2.5
50100
14:01
1205.5
1
1
-2.2
44100
14:02
1205.0
-0.5
0.5
-1.9
2300
14:03
1205.0
0
0.5
-1.8
400
14:04
1205.5
0.5
0.5
-1.8
16900
14:05
1204.0
-1.5
1.5
-1.6
35400
14:06
1205.0
1
0.5
-1.5
7700
14:07
1205.5
0.5
1
-1.2
20200
14:08
1206.0
0.5
0.5
-0.8
3100
14:09
1205.0
-1
1
-0.8
28900
14:10
1204.5
-0.5
1
-0.5
21400
14:11
1204.5
0
1.5
-0.5
18200
14:12
1203.5
-1
1.5
-0.7
40100
14:13
1204.0
0.5
1
-1
16500
14:14
1204.0
0
1
-1.2
23400
14:15
1204.5
0.5
1
-1.1
17100
14:16
1204.5
0
1
-1
11300
14:17
1203.5
-1
1.5
-0.9
14200
14:18
1205.0
1.5
1
-0.6
18900
14:19
1204.5
-0.5
0.5
-0.4
8900
14:20
1203.5
-1
1
-0.6
20100
14:21
1203.5
0
1
-0.7
20800
14:22
1203.5
0
0.5
-0.6
4300
14:23
1203.0
-0.5
1
-0.9
40900
14:24
1204.0
1
1
-0.9
52300
14:25
1203.5
-0.5
0.5
-0.9
13500
14:26
1204.0
0.5
0.5
-0.7
9000
14:27
1203.5
-0.5
0.5
-0.7
9000
14:28
1204.0
0.5
0.5
-0.4
32300
14:29
1204.5
0.5
0.5
-0.3
700
14:30
1204.5
0
0.5
-0.1
5900
14:31
1204.5
0
0.5
0
6500
14:32
1205.0
0.5
0.5
0.3
21000
14:33
1204.5
-0.5
0.5
0.5
9900
14:34
1205.0
0.5
0.5
0.6
17200
14:35
1204.0
-1
1
0.5
30300
14:36
1204.5
0.5
1
0.5
8300
14:37
1205.0
0.5
0.5
0.4
4900
14:38
1205.5
0.5
1
0.6
20400
14:39
1205.0
-0.5
0.5
0.5
22300
14:40
1204.5
-0.5
2
0.6
149100
14:41
1205.5
1
1
0.8
13200
14:42
1205.5
0
0.5
0.8
2600
14:43
1205.5
0
0.5
0.8
3900
14:44
1207.0
1.5
2
1.1
74100
14:45
1207.0
0
0.5
1.5
16700
14:46
1206.0
-1
1
1.5
19600
14:47
1207.0
1
1
1.6
9400
14:48
1207.0
0
1
1.8
35500
14:49
1206.0
-1
1.5
1.5
23300
14:50
1206.0
0
1
1.2
17300
14:51
1206.0
0
0.5
1.1
5400
14:52
1206.0
0
0.5
0.8
2900
14:53
1206.5
0.5
0.5
0.6
3600
14:54
1206.0
-0.5
0.5
0.5
5600
14:55
1205.5
-0.5
2
0.4
49800
14:56
1205.5
0
0.5
0.3
3200
14:57
1205.5
0
0.5
0.1
9600
14:58
1205.5
0
0.5
-0.1
9300
14:59
1204.5
-1
0.5
-0.4
35600
15:00
1205.5
1
1.5
-0.4
35700
15:01
1205.0
-0.5
0.5
-0.6
5400
15:02
1204.0
-1
1.5
-0.8
42500
15:03
1203.5
-0.5
1
-1.1
21100
15:04
1204.5
1
1
-1.1
20400
15:05
1204.0
-0.5
0.5
-1.4
4300
15:06
1204.0
0
0.5
-1.5
7800
15:07
1204.5
0.5
1
-1.4
48600
15:08
1204.5
0
1
-1.2
16800
15:09
1203.5
-1
1.5
-1.2
31500
15:10
1204.0
0.5
0.5
-1.1
13400
15:11
1204.5
0.5
1
-0.9
21000
15:12
1204.5
0
0.5
-0.8
4400
15:13
1206.0
1.5
2
-0.5
52700
15:14
1205.5
-0.5
1
-0.1
20400
15:15
1205.5
0
0.5
0.2
13000
15:16
1205.5
0
1
0.5
19700
15:17
1205.0
-0.5
1
0.6
20100
15:18
1205.5
0.5
1
0.5
35400
15:19
1205.0
-0.5
0.5
0.5
19300
15:20
1205.5
0.5
1
0.5
40100
15:21
1206.0
0.5
0.5
0.6
12700
15:22
1206.0
0
1
0.7
56100
15:23
1206.0
0
1
0.8
41000
15:24
1204.0
-2
2
0.6
76600
08/21
09:05
1212.0
8
6.5
1.7
0
09:05
1212.0
8
6.5
1.7
0
09:06
1211.5
-0.5
3
2.5
53700
09:07
1214.0
2.5
3.5
3.7
72200
09:08
1212.0
-2
7
4.6
170600
09:09
1211.0
-1
4.5
5.7
212600
09:10
1211.5
0.5
4.5
5.3
112400
09:11
1211.0
-0.5
1.5
4.9
36600
09:12
1210.5
-0.5
3.5
4
97600
09:13
1212.5
2
2.5
3.8
34500
09:14
1213.5
1
3.5
3.9
97600
09:15
1216.0
2.5
7.5
4.3
275900
09:16
1215.0
-1
4.5
4.7
92200
09:17
1216.0
1
3
5.3
41600
09:18
1215.5
-0.5
3
5.5
55600
09:19
1216.5
1
2.5
5.7
67900
09:20
1216.0
-0.5
2
5.3
35300
09:21
1215.5
-0.5
2
5
51200
09:22
1214.5
-1
2.5
4.3
67900
09:23
1214.0
-0.5
1.5
3.7
22700
09:24
1213.5
-0.5
1.5
2.7
29600
09:25
1214.0
0.5
0.5
2
21000
09:26
1213.0
-1
1.5
1.2
35700
09:27
1215.0
2
1.5
0.9
25100
09:28
1214.0
-1
2
0.6
37200
09:29
1209.5
-4.5
5.5
-0.4
147000
09:30
1207.0
-2.5
3.5
-1.6
75700
09:31
1204.5
-2.5
3.5
-3
81000
09:32
1202.5
-2
6
-5.1
227100
09:33
1201.5
-1
2
-7.1
34300
09:34
1202.0
0.5
2
-8.3
52600
09:35
1201.0
-1
1
-9.1
18600
09:36
1196.0
-5
6.5
-10.2
209800
09:37
1195.5
-0.5
1.5
-11
27300
09:38
1196.5
1
1
-11.3
29000
09:39
1197.0
0.5
2.5
-11.7
78500
09:40
1195.5
-1.5
2
-11.9
57400
09:41
1194.5
-1
2
-11.4
112700
09:42
1194.5
0
1
-10.8
23100
09:43
1192.5
-2
2
-10.6
58000
09:44
1191.5
-1
2
-10.7
92500
09:45
1189.0
-2.5
4.5
-11
236400
09:46
1189.5
0.5
1.5
-10.9
44700
09:47
1189.5
0
1.5
-10.9
30800
09:48
1190.0
0.5
1
-10.5
30500
09:49
1190.5
0.5
1.5
-9.7
65600
09:50
1190.5
0
1
-8.5
28100
09:51
1189.5
-1
2.5
-7.6
109200
09:52
1187.5
-2
2.5
-6.9
87400
09:53
1187.0
-0.5
1.5
-6.4
75100
09:54
1186.0
-1
1.5
-6.3
50700
09:55
1185.5
-0.5
2.5
-6.5
109100
09:56
1184.0
-1.5
3
-6.8
104000
09:57
1184.5
0.5
1
-6.6
19800
09:58
1184.5
0
2.5
-6.5
85100
09:59
1182.0
-2.5
3
-6.5
206300
10:00
1182.5
0.5
1
-6.3
38000
10:01
1183.0
0.5
1
-6
20900
10:02
1182.5
-0.5
1
-5.9
21300
10:03
1183.0
0.5
1
-5.6
7000
10:04
1185.0
2
2.5
-4.6
50000
10:05
1185.0
0
1
-3.6
36200
10:06
1182.0
-3
4
-3.3
97000
10:07
1183.0
1
1
-2.8
10300
10:08
1183.5
0.5
1
-2.3
26800
10:09
1184.5
1
1.5
-2.1
14800
10:10
1185.0
0.5
1.5
-2
53700
10:11
1187.5
2.5
2.5
-0.8
62800
10:12
1186.0
-1.5
3
-0.1
64700
10:13
1185.0
-1
1.5
0.4
60800
10:14
1185.5
0.5
1
0.8
20000
10:15
1185.5
0
0.5
1.1
5100
10:16
1185.5
0
0.5
0.9
4500
10:17
1183.0
-2.5
4
0.5
220900
10:18
1184.0
1
1.5
0.4
19100
10:19
1182.0
-2
2.5
-0.1
229000
10:20
1181.0
-1
1
-0.9
16200
10:21
1179.5
-1.5
3.5
-1.9
277500
10:22
1179.0
-0.5
1.5
-2.5
22500
10:23
1179.5
0.5
1
-3.2
21900
10:24
1180.5
1
0.5
-3.4
20900
10:25
1181.0
0.5
1.5
-3.3
52100
10:26
1181.0
0
1
-3
37700
10:27
1180.5
-0.5
1.5
-2.6
6500
10:28
1180.0
-0.5
1
-2.4
6700
10:29
1180.5
0.5
1
-2.2
8000
10:30
1181.5
1
1.5
-1.9
50000
10:31
1179.5
-2
2
-2.1
77800
10:32
1180.0
0.5
1.5
-2.1
12300
10:33
1181.0
1
1
-1.8
27100
10:34
1182.0
1
1.5
-1.4
34200
10:35
1182.0
0
1
-1.2
13800
10:36
1183.5
1.5
2
-0.2
41100
10:37
1183.5
0
1.5
0.6
60800
10:38
1183.0
-0.5
1
1
4400
10:39
1183.0
0
0.5
1.3
9500
10:40
1182.5
-0.5
2.5
1.6
104700
10:41
1181.5
-1
1
1.3
35900
10:42
1184.0
2.5
2.5
1.4
27300
10:43
1183.0
-1
1.5
1.4
17500
10:44
1183.5
0.5
1
1.5
27300
10:45
1184.0
0.5
0.5
1.6
20100
10:46
1184.0
0
1
2
15200
10:47
1183.5
-0.5
0.5
1.7
21700
10:48
1184.5
1
1
1.8
10700
10:49
1182.0
-2.5
2.5
1.4
61000
10:50
1180.5
-1.5
1
0.7
27500
10:51
1180.5
0
1
0.1
20600
10:52
1180.5
0
1
-0.5
14300
10:53
1179.5
-1
1.5
-1.5
94700
10:54
1179.0
-0.5
0.5
-2.1
22600
10:55
1180.0
1
1
-2.1
13400
10:56
1181.0
1
1.5
-2.1
23000
10:57
1183.0
2
2.5
-1.7
51000
10:58
1183.0
0
0.5
-1.1
4800
10:59
1183.5
0.5
0.5
-0.2
2700
11:00
1184.0
0.5
0.5
0.5
12000
11:01
1180.5
-3.5
4
0.5
76800
11:02
1180.5
0
1.5
0.1
43100
11:03
1181.5
1
1
-0.1
14200
11:04
1181.5
0
0.5
-0.4
12400
11:05
1180.0
-1.5
1.5
-1.1
28100
11:06
1180.5
0.5
1
-1.1
31500
11:07
1180.5
0
1
-1
14300
11:08
1180.0
-0.5
1
-1.1
14500
11:09
1181.0
1
1
-1.1
14500
11:10
1181.0
0
1
-0.8
11500
11:11
1180.5
-0.5
0.5
-0.7
14700
11:12
1179.5
-1
0.5
-0.7
21100
11:13
1180.0
0.5
0.5
-0.5
28200
11:14
1180.0
0
1
-0.7
19000
11:15
1180.5
0.5
1
-0.8
9900
11:16
1177.5
-3
4
-1.2
225100
11:17
1177.5
0
1
-1.5
15300
11:18
1177.0
-0.5
1
-2
25800
11:19
1177.0
0
1
-2.5
36900
11:20
1175.5
-1.5
2
-3.4
92200
11:21
1176.0
0.5
1.5
-3.5
42000
11:22
1176.0
0
0.5
-3.5
2700
11:23
1175.5
-0.5
1
-3.5
29300
11:24
1176.0
0.5
0.5
-3.4
3500
11:25
1176.0
0
1
-3
58400
11:26
1176.5
0.5
1
-2.7
12500
11:27
1176.0
-0.5
1
-2.5
42700
11:28
1176.5
0.5
1
-2.1
25800
11:29
1177.0
0.5
1
-1.7
31800
11:30
1177.0
0
0
-1.4
6600
12:30
1179.0
2
4
-0.9
0
12:31
1181.0
2
3.5
0.1
101300
12:32
1181.0
0
1
1
26600
12:33
1185.0
4
4
2.4
107000
12:34
1184.5
-0.5
2
3.8
72700
12:35
1184.5
0
1.5
4.7
80900
12:36
1182.0
-2.5
3
4.8
68800
12:37
1182.5
0.5
0.5
5
14600
12:38
1182.5
0
1.5
4.4
16200
12:39
1182.5
0
1
3.9
23400
12:40
1183.0
0.5
1.5
3.4
30100
12:41
1181.0
-2
2.5
3.1
63700
12:42
1182.0
1
1
2.8
5500
12:43
1182.0
0
0.5
2.5
7000
12:44
1182.0
0
1
2.1
15400
12:45
1182.0
0
0.5
1.7
10000
12:46
1183.5
1.5
2
1.9
57900
12:47
1182.5
-1
0.5
1.7
34000
12:48
1183.0
0.5
0.5
1.6
11700
12:49
1183.0
0
0.5
1.5
9200
12:50
1183.0
0
0.5
1.5
41700
12:51
1183.0
0
1
1.1
5400
12:52
1183.0
0
1
0.9
24600
12:53
1183.0
0
0.5
0.7
9200
12:54
1182.5
-0.5
1
0.4
42100
12:55
1182.5
0
0.5
0.1
5200
12:56
1183.5
1
1.5
0.1
39300
12:57
1184.5
1
1
0.3
38600
12:58
1185.0
0.5
1
0.7
43500
12:59
1184.0
-1
1
1
35100
13:00
1183.5
-0.5
1
1.3
26100
13:01
1182.5
-1
1
1
19900
13:02
1183.5
1
1
0.8
6200
13:03
1184.0
0.5
0.5
0.5
7500
13:04
1183.5
-0.5
0.5
0.4
12400
13:05
1183.0
-0.5
1.5
0.3
25400
13:06
1181.0
-2
2
0
29800
13:07
1179.5
-1.5
1.5
-0.7
111200
13:08
1178.5
-1
2
-1.7
51800
13:09
1178.5
0
0.5
-2.5
17600
13:10
1178.5
0
1
-3.3
35900
13:11
1179.5
1
1.5
-3.4
40900
13:12
1180.0
0.5
1
-3.2
12400
13:13
1180.0
0
0.5
-2.8
4900
13:14
1179.5
-0.5
1
-2.5
23800
13:15
1180.0
0.5
0.5
-2
10700
13:16
1177.5
-2.5
2.5
-2.2
123000
13:17
1178.5
1
1.5
-2.3
26900
13:18
1179.0
0.5
0.5
-2.4
4900
13:19
1180.0
1
1
-2.2
6600
13:20
1180.0
0
1
-2.1
8800
13:21
1180.0
0
0.5
-1.4
4200
13:22
1179.5
-0.5
0.5
-1
7400
13:23
1180.0
0.5
0.5
-0.6
6500
13:24
1179.5
-0.5
0.5
-0.6
1000
13:25
1179.5
0
0.5
-0.5
19500
13:26
1177.5
-2
2.5
-0.8
104800
13:27
1176.5
-1
1
-1.1
73700
13:28
1177.5
1
1
-1.4
18100
13:29
1177.0
-0.5
1
-1.6
20300
13:30
1177.5
0.5
1
-1.8
27100
13:31
1177.0
-0.5
1
-1.7
12300
13:32
1176.5
-0.5
0.5
-1.6
8000
13:33
1176.0
-0.5
1
-1.8
16500
13:34
1176.0
0
0.5
-1.9
10500
13:35
1175.0
-1
2.5
-2.3
375700
13:36
1175.5
0.5
1
-2.4
34000
13:37
1175.5
0
0.5
-2.4
29000
13:38
1175.5
0
0.5
-2.3
3400
13:39
1176.5
1
1
-2.1
28900
13:40
1175.5
-1
1.5
-1.8
26600
13:41
1176.5
1
2.5
-1.6
66600
13:42
1176.5
0
0
-1.3
5100
13:43
1176.0
-0.5
0.5
-1.1
2400
13:44
1176.5
0.5
0.5
-1
3800
13:45
1176.5
0
0.5
-0.6
15100
13:46
1176.5
0
0.5
-0.5
700
13:47
1176.0
-0.5
0.5
-0.4
15100
13:48
1176.0
0
1
-0.3
4000
13:49
1175.5
-0.5
1
-0.3
14100
13:50
1175.0
-0.5
1
-0.4
12000
13:51
1174.5
-0.5
1
-0.7
56200
13:52
1175.5
1
0.5
-0.8
14600
13:53
1175.5
0
0.5
-0.8
11600
13:54
1175.5
0
0.5
-0.7
4800
13:55
1175.5
0
0.5
-0.6
4700
13:56
1175.0
-0.5
0.5
-0.4
5700
13:57
1173.0
-2
2.5
-0.7
116400
13:58
1173.0
0
0.5
-1.1
3700
13:59
1173.5
0.5
1
-1.4
29400
14:00
1173.5
0
1
-1.8
73800
14:01
1172.5
-1
1
-2.1
23500
14:02
1173.5
1
1
-2
14500
14:03
1173.5
0
1
-1.8
31300
14:04
1172.5
-1
1
-1.8
27800
14:05
1172.0
-0.5
1
-2
29100
14:06
1172.5
0.5
0.5
-1.8
17800
14:07
1172.5
0
0.5
-1.9
14100
14:08
1171.0
-1.5
1.5
-2.2
84600
14:09
1171.5
0.5
0.5
-2.2
3300
14:10
1171.0
-0.5
0.5
-2.1
5600
14:11
1171.0
0
1.5
-2.2
137900
14:12
1171.5
0.5
1
-2.2
28600
14:13
1170.5
-1
1
-2.1
35900
14:14
1171.0
0.5
0.5
-2
8600
14:15
1171.0
0
0.5
-1.9
9000
14:16
1171.0
0
1
-1.7
25300
14:17
1168.5
-2.5
3
-2.1
312600
14:18
1169.0
0.5
0.5
-2.1
4500
14:19
1170.0
1
1
-2.1
29600
14:20
1169.5
-0.5
0.5
-2.1
11800
14:21
1169.0
-0.5
1
-2.3
22300
14:22
1169.5
0.5
1
-2
31000
14:23
1169.0
-0.5
0.5
-1.8
12800
14:24
1169.0
0
1
-1.8
14400
14:25
1169.0
0
1
-1.7
34000
14:26
1168.5
-0.5
0.5
-1.7
27400
14:27
1168.5
0
1
-1.7
23800
14:28
1169.0
0.5
1
-1.5
25800
14:29
1168.5
-0.5
0.5
-1.4
8400
14:30
1168.5
0
1
-1.4
26500
14:31
1168.5
0
1
-1.2
18900
14:32
1169.0
0.5
0.5
-1
4500
14:33
1169.0
0
0.5
-0.9
13400
14:34
1167.0
-2
2
-1
146300
14:35
1167.5
0.5
0.5
-1.1
5100
14:36
1167.0
-0.5
0.5
-1.2
35200
14:37
1167.5
0.5
0.5
-1.4
4600
14:38
1167.0
-0.5
0.5
-1.6
8100
14:39
1167.0
0
1.5
-1.5
229400
14:40
1167.0
0
0.5
-1.4
10600
14:41
1167.0
0
0.5
-1.3
30900
14:42
1168.0
1
1
-1.1
23900
14:43
1167.0
-1
1
-1.1
38300
14:44
1166.5
-0.5
0.5
-1
23000
14:45
1166.0
-0.5
0.5
-1.1
25100
14:46
1166.5
0.5
1
-1.1
72600
14:47
1166.5
0
0.5
-1.3
2500
14:48
1166.0
-0.5
0.5
-1.3
3600
14:49
1166.0
0
0.5
-1.3
14300
14:50
1166.5
0.5
0.5
-1.1
2800
14:51
1167.0
0.5
0.5
-1
50300
14:52
1166.0
-1
1
-1
44500
14:53
1166.0
0
1
-0.8
86900
14:54
1168.0
2
1.5
-0.4
56900
14:55
1168.0
0
0.5
-0.1
19900
14:56
1168.0
0
1
0.1
27400
14:57
1168.5
0.5
0.5
0.6
17400
14:58
1168.0
-0.5
0.5
1.1
6100
14:59
1167.0
-1
1.5
0.9
53300
15:00
1167.5
0.5
1
0.8
27700
15:01
1168.5
1
1.5
0.8
22800
15:02
1169.0
0.5
1
0.9
54400
15:03
1169.0
0
0.5
1
23800
15:04
1169.0
0
1
1.3
30100
15:05
1169.0
0
1
1.5
39900
15:06
1169.0
0
0.5
1.5
37800
15:07
1169.0
0
0.5
1.5
6200
15:08
1168.5
-0.5
0.5
1.3
17900
15:09
1169.0
0.5
1
1.2
45000
15:10
1169.0
0
1
1.1
15100
15:11
1169.0
0
0.5
1
27500
15:12
1168.5
-0.5
1
0.8
42700
15:13
1169.0
0.5
0.5
0.8
5600
15:14
1169.0
0
1
0.7
61600
15:15
1169.5
0.5
1.5
0.7
31300
15:16
1169.0
-0.5
0.5
0.6
31900
15:17
1169.5
0.5
0.5
0.7
19100
15:18
1171.0
1.5
2
0.9
113000
15:19
1172.5
1.5
2
1.4
166000
15:20
1171.5
-1
1.5
1.6
83100
15:21
1172.0
0.5
0.5
2.1
23100
15:22
1172.5
0.5
1
2.5
43700
15:23
1173.5
1
2
2.8
123000
15:24
1173.0
-0.5
1
2.7
47200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー