りそなホールディングス(8308)でデイトレの練習

TOP>他の銘柄で練習>事業内容と株価>使い方





    1分足    /最低売買価格 247,400円

チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。

遅速1.0秒
株数 レバレッジ 証券会社 口座 入金額円
現物 信用
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価2474.0円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円) / 信用買い 0株(建単価 0円・評価損益 0円) / 信用売り 0株(建単価 0円・評価損益 0円)
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
最終的な損益 ±0円 +0.00%
現物取引の損益±0円信用取引の損益±0円
売買手数料0円税金0円
確定した損益(税引き後)±0円まだ決済していない評価損益±0円
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。

解説:テクニカル指標の見方/株のチャートの見方

短期
中期
長期
期間

短期
中期
長期
短期
長期

この期間の日本・米国の経済指標 85件、チャートを進めると 48件の発表があります
この期間のボックスレート(現物)の発表 0件、チャートを進めると 0件の発表があります
決算発表
経済指標の発表

このツールの使い方

1. 基本の流れ

  1. 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
  2. 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
  3. 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
  4. 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
  5. 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。

2. 売買ボタン

  • 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
  • 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
  • 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
  • 同じ方向に追加で注文すると、平均単価(建単価)で計算します。

3. レバレッジと強制ロスカット

  • 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
  • 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
  • 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
  • ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。

追証(追加保証金)

  • 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
  • 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
  • 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
  • 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
  • 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
  • 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
  • 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
  • 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
  • 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。

4. チャートの見方・操作

  • チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
  • チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
  • 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
  • チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
  • 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
  • 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
  • チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。

5. テクニカル指標・ライン

6. 経済指標・決算発表のお知らせ

  • チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
  • この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
  • それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。

※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。





「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。

株の練習>関連銘柄>上昇株

レポート

出来高の最大値:1028000 出来高合計:165291200

売買代金の最大値:- 売買代金合計:-

当区間の移動平均乖離率の最大値:2.302 乖離率の最小値:-5.016

当区間のRSIの最大値:100 RSIの最小値:2.632

株価データ

並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります

09/28
09:01
2558.0
10.5
12
-
423500

09:02
2553.5
-4.5
11
-
72500

09:03
2553.0
-0.5
7
-
56100

09:04
2558.5
5.5
10.5
-
69200

09:05
2557.5
-1
6
-
0

09:06
2562.0
4.5
4.5
-
36900

09:07
2564.0
2
3.5
-
32200

09:08
2552.0
-12
14.5
-
92400

09:09
2554.5
2.5
5
-
78100

09:10
2554.0
-0.5
8
-
46500

09:11
2560.5
6.5
8
-
43100

09:12
2558.5
-2
4.5
-
27300

09:13
2560.0
1.5
2.5
-
23000

09:14
2559.5
-0.5
3
-
28500

09:15
2555.5
-4
6
-
28300

09:16
2555.0
-0.5
6
-
25300

09:17
2556.5
1.5
4
-
20300

09:18
2553.5
-3
5
-
29800

09:19
2555.0
1.5
4
-
15800

09:20
2550.0
-5
4.5
-
38300

09:21
2549.5
-0.5
3.5
-
44000

09:22
2551.0
1.5
4.5
-
23400

09:23
2549.5
-1.5
2.5
-
9800

09:24
2552.0
2.5
4
-4.8
21000

09:25
2552.0
0
2.5
-4.6
15800

09:26
2553.5
1.5
2.5
-3.6
9800

09:27
2555.5
2
4.5
-2.8
27000

09:28
2555.5
0
1.5
-1.7
14000

09:29
2554.5
-1
3
-1
17000

09:30
2554.0
-0.5
3.5
-0.5
21800

09:31
2556.0
2
4
0.2
12100

09:32
2555.0
-1
3
0.5
18500

09:33
2552.5
-2.5
6
-0.1
25600

09:34
2554.0
1.5
1.5
-0.2
10400

09:35
2553.0
-1
2
-0.4
8400

09:36
2553.0
0
3
-0.7
12100

09:37
2553.0
0
1.5
-0.8
11300

09:38
2556.5
3.5
3.5
0.1
7800

09:39
2558.0
1.5
2
1
24800

09:40
2556.0
-2
2.5
1.5
13500

09:41
2553.0
-3
5
1.6
9600

09:42
2555.5
2.5
4
2.2
9800

09:43
2559.5
4
5
2.5
34200

09:44
2558.5
-1
2
2.5
18700

09:45
2562.0
3.5
9
3.2
112100

09:46
2560.5
-1.5
3
4.3
19900

09:47
2562.5
2
2.5
5.2
22300

09:48
2562.5
0
2
5.3
13400

09:49
2563.0
0.5
1.5
5.7
9800

09:50
2566.0
3
4
6
51400

09:51
2568.5
2.5
2.5
7
24600

09:52
2567.5
-1
2.5
7.5
26600

09:53
2567.5
0
2
8
7600

09:54
2566.0
-1.5
2
8.2
8800

09:55
2568.0
2
3.5
8
8300

09:56
2568.5
0.5
3
7.5
32500

09:57
2570.5
2
3
7.5
68000

09:58
2569.5
-1
2.5
7.2
18700

09:59
2567.0
-2.5
3.5
6.9
12500

10:00
2563.0
-4
4.5
5.5
33500

10:01
2562.5
-0.5
3
3.9
16600

10:02
2559.0
-3.5
5
1.4
43900

10:03
2559.0
0
4.5
-0.8
18000

10:04
2562.0
3
3.5
-2
10500

10:05
2565.0
3
3
-2
22800

10:06
2558.5
-6.5
6.5
-3
11700

10:07
2560.5
2
4.5
-2.9
11300

10:08
2563.0
2.5
3.5
-2.2
6800

10:09
2565.5
2.5
3.5
-1.8
18200

10:10
2564.5
-1
4
-2
14100

10:11
2566.0
1.5
3
-0.7
10500

10:12
2564.0
-2
3.5
-0.1
7900

10:13
2564.0
0
0.5
0.1
3500

10:14
2563.5
-0.5
2
-0.4
9000

10:15
2562.5
-1
3
-0.6
13900

10:16
2561.5
-1
2.5
-1.2
9800

10:17
2560.0
-1.5
3
-1.7
26600

10:18
2560.5
0.5
1
-2.2
6500

10:19
2561.5
1
3
-2.4
10100

10:20
2561.5
0
2
-2.3
12500

10:21
2563.5
2
3
-1.7
11400

10:22
2565.5
2
2
-0.4
13700

10:23
2563.5
-2
3
0.4
7200

10:24
2563.5
0
1
1
4600

10:25
2563.0
-0.5
2
1.3
31000

10:26
2562.0
-1
2
1
12100

10:27
2560.5
-1.5
2.5
-0.1
13500

10:28
2563.0
2.5
3
-0.3
12200

10:29
2561.5
-1.5
1.5
-0.7
6700

10:30
2562.0
0.5
1.5
-0.8
7500

10:31
2561.5
-0.5
1
-1
6100

10:32
2564.0
2.5
3
-0.5
19900

10:33
2564.0
0
1
-0.3
11700

10:34
2563.0
-1
1.5
0.1
11300

10:35
2563.5
0.5
0.5
0.4
2500

10:36
2564.0
0.5
1
1
6400

10:37
2565.0
1
3.5
1.2
46600

10:38
2567.5
2.5
3
1.7
27600

10:39
2567.5
0
1
2.5
12500

10:40
2567.0
-0.5
1.5
3
20200

10:41
2569.0
2
2.5
3.7
10700

10:42
2567.0
-2
2.5
3.8
10600

10:43
2566.5
-0.5
2
3.4
13800

10:44
2567.0
0.5
1.5
3.1
5700

10:45
2564.0
-3
4
2.4
12300

10:46
2566.0
2
3
1.7
11300

10:47
2567.5
1.5
1.5
1.7
4100

10:48
2567.0
-0.5
1.5
1.6
6400

10:49
2566.5
-0.5
2
1.4
5800

10:50
2567.5
1
0.5
1.9
8500

10:51
2571.5
4
4.5
2.7
43200

10:52
2571.0
-0.5
1.5
2.9
15700

10:53
2572.0
1
2
3.6
11600

10:54
2570.0
-2
2.5
3.9
40200

10:55
2570.5
0.5
2
4.2
11100

10:56
2568.0
-2.5
2.5
3.2
11000

10:57
2569.5
1.5
2.5
2.7
7000

10:58
2569.5
0
0.5
2
4900

10:59
2568.0
-1.5
1.5
1.4
11500

11:00
2562.5
-5.5
6
-0.2
31000

11:01
2559.0
-3.5
5.5
-1.8
32400

11:02
2557.5
-1.5
4
-3.9
19600

11:03
2561.5
4
5
-5.2
14900

11:04
2562.5
1
3
-6.1
7700

11:05
2563.5
1
2
-5.8
9500

11:06
2563.5
0
1
-4.7
12800

11:07
2560.5
-3
3
-3.8
6900

11:08
2561.5
1
2
-3.6
8600

11:09
2562.5
1
3
-3.4
6300

11:10
2562.0
-0.5
2.5
-3.6
16800

11:11
2561.5
-0.5
2
-3.9
18000

11:12
2561.5
0
2.5
-3.4
13800

11:13
2562.0
0.5
1
-3.1
3800

11:14
2561.5
-0.5
1.5
-3.1
14400

11:15
2559.5
-2
1.5
-3.3
5000

11:16
2560.0
0.5
2.5
-3.1
12700

11:17
2560.5
0.5
2
-2.9
5800

11:18
2560.5
0
1
-2.8
4500

11:19
2560.0
-0.5
1
-2.7
2800

11:20
2559.5
-0.5
1
-2.2
8800

11:21
2559.0
-0.5
1.5
-2.1
7100

11:22
2559.5
0.5
2
-1.9
4100

11:23
2558.0
-1.5
2
-1.9
6900

11:24
2560.5
2.5
2.5
-1.5
11600

11:25
2562.0
1.5
2.5
-1
17400

11:26
2561.5
-0.5
0.5
-0.6
6500

11:27
2563.5
2
2
-0
13800

11:28
2564.0
0.5
2
1.1
20200

11:29
2563.0
-1
1.5
1.6
4400

11:30
2562.0
-1
0.5
1.6
5500

12:30
2563.0
1
5
1.9
0

12:31
2565.5
2.5
4
2.1
31000

12:32
2571.0
5.5
5.5
3.2
35000

12:33
2571.0
0
1.5
4.4
34300

12:34
2568.0
-3
6.5
5.4
22800

12:35
2567.5
-0.5
2
6
9300

12:36
2566.0
-1.5
2
6
8700

12:37
2564.0
-2
3.5
4.5
12300

12:38
2565.5
1.5
2
3.2
8000

12:39
2566.5
1
1
2.6
15700

12:40
2568.5
2
2.5
2.5
29900

12:41
2568.0
-0.5
1
2.6
15200

12:42
2571.0
3
3.5
3.6
31900

12:43
2570.0
-1
1.5
4.1
7300

12:44
2572.0
2
2.5
4.7
19500

12:45
2570.0
-2
2
4.5
23700

12:46
2570.5
0.5
2
4.6
9900

12:47
2570.5
0
1.5
4
14000

12:48
2570.5
0
1.5
3.7
10300

12:49
2570.5
0
1.5
3.1
6900

12:50
2569.5
-1
2
2.6
14000

12:51
2566.0
-3.5
3.5
1.6
17800

12:52
2566.0
0
1
0.7
9900

12:53
2566.0
0
0.5
-0.4
4200

12:54
2565.5
-0.5
1.5
-1.5
14300

12:55
2565.0
-0.5
1.5
-2.5
13500

12:56
2565.5
0.5
1
-2.6
7100

12:57
2568.0
2.5
3
-2.1
19500

12:58
2570.0
2
2
-1.2
14300

12:59
2569.0
-1
2.5
-0.6
17000

13:00
2569.0
0
1.5
0.2
10900

13:01
2569.5
0.5
1
0.8
5900

13:02
2570.0
0.5
1
1
10700

13:03
2569.0
-1
1
0.7
9200

13:04
2568.5
-0.5
1
0.5
5800

13:05
2566.0
-2.5
2.5
-0
12700

13:06
2566.0
0
1
-0.6
4900

13:07
2566.0
0
0.5
-1.2
3100

13:08
2564.5
-1.5
1
-1.9
9400

13:09
2568.0
3.5
3
-1.9
10500

13:10
2569.5
1.5
2.5
-1.1
9500

13:11
2570.0
0.5
1.5
-0.3
23300

13:12
2568.5
-1.5
2.5
0.3
25700

13:13
2569.0
0.5
1
1.2
14700

13:14
2570.0
1
2
1.6
76600

13:15
2572.0
2
2.5
2
54000

13:16
2572.5
0.5
2
2.3
63500

13:17
2571.0
-1.5
2
2.6
22400

13:18
2572.5
1.5
1.5
3
13100

13:19
2574.0
1.5
2.5
3.5
48800

13:20
2572.5
-1.5
4
3.3
103800

13:21
2573.5
1
0.5
3.2
10200

13:22
2574.5
1
2
3.6
11200

13:23
2574.5
0
0.5
3.8
10200

13:24
2572.5
-2
2.5
3.4
27200

13:25
2571.0
-1.5
2
3
35200

13:26
2570.5
-0.5
2.5
2.4
17800

13:27
2571.0
0.5
1.5
1.6
8700

13:28
2573.0
2
2.5
1.2
10800

13:29
2572.5
-0.5
1
1
12500

13:30
2569.0
-3.5
4
0.5
27200

13:31
2569.5
0.5
2
0.1
9000

13:32
2570.0
0.5
1.5
-0.2
3900

13:33
2568.5
-1.5
2.5
-1.3
11200

13:34
2568.5
0
1.5
-2.1
11900

13:35
2569.0
0.5
1.5
-2.1
5200

13:36
2569.5
0.5
1
-2.1
9200

13:37
2570.0
0.5
1
-2.1
6800

13:38
2570.0
0
1.5
-1.9
5200

13:39
2569.0
-1
2
-1.7
5500

13:40
2570.0
1
1.5
-1.4
6400

13:41
2571.0
1
1.5
-1.1
10500

13:42
2570.5
-0.5
1.5
-1
9300

13:43
2570.5
0
1.5
-0.8
6100

13:44
2569.5
-1
1.5
-0.5
7900

13:45
2569.5
0
1.5
-0.5
5500

13:46
2568.0
-1.5
1.5
-0.9
6300

13:47
2569.5
1.5
2.5
-0.9
5600

13:48
2569.5
0
0.5
-0.9
4300

13:49
2568.5
-1
1
-0.9
4000

13:50
2570.0
1.5
1.5
-0.8
4900

13:51
2569.0
-1
1
-0.5
5600

13:52
2570.5
1.5
1
-0.3
9600

13:53
2570.5
0
0.5
0
4300

13:54
2570.5
0
0
0.5
3200

13:55
2571.5
1
1.5
0.7
12100

13:56
2572.5
1
1
1.3
9700

13:57
2572.5
0
1.5
1.6
14000

13:58
2571.5
-1
2
1.7
8500

13:59
2572.0
0.5
1.5
1.8
4900

14:00
2572.5
0.5
2.5
1.9
22800

14:01
2571.5
-1
1.5
1.6
19600

14:02
2571.5
0
1
1.3
6700

14:03
2570.5
-1
1
1.1
9600

14:04
2570.0
-0.5
2
0.7
9000

14:05
2570.0
0
1
0.2
10400

14:06
2568.5
-1.5
2
-0.3
18400

14:07
2569.5
1
1.5
-0.7
9600

14:08
2569.5
0
1
-0.8
9300

14:09
2569.0
-0.5
1
-1
12600

14:10
2568.5
-0.5
0
-1.3
3600

14:11
2568.0
-0.5
1
-1.4
13300

14:12
2567.0
-1
1.5
-1.8
13200

14:13
2564.0
-3
3
-2.7
28100

14:14
2565.0
1
2
-3.3
7600

14:15
2566.0
1
2
-3.7
11800

14:16
2565.0
-1
0.5
-4.1
9100

14:17
2563.5
-1.5
2
-4.5
10900

14:18
2562.5
-1
1.5
-4.5
15100

14:19
2561.0
-1.5
1
-4.9
6300

14:20
2562.0
1
1
-5.3
14800

14:21
2564.0
2
2
-5.2
9700

14:22
2563.5
-0.5
2.5
-4.8
16800

14:23
2564.0
0.5
0.5
-4.2
6800

14:24
2565.5
1.5
2.5
-3.1
25600

14:25
2566.5
1
1.5
-1.9
22100

14:26
2568.0
1.5
1.5
-1
11300

14:27
2568.5
0.5
1
0.1
20400

14:28
2568.0
-0.5
1
1
13500

14:29
2565.5
-2.5
2.5
1.2
19700

14:30
2566.0
0.5
2
1.3
11300

14:31
2565.5
-0.5
0.5
0.9
14700

14:32
2566.0
0.5
1
0.5
11400

14:33
2565.0
-1
2.5
0.1
29200

14:34
2565.0
0
1.5
0.2
8000

14:35
2566.5
1.5
2
0.3
11700

14:36
2566.0
-0.5
1.5
0.5
14500

14:37
2567.0
1
2.5
0.7
27600

14:38
2565.0
-2
2.5
0.7
14000

14:39
2567.0
2
3.5
1
23100

14:40
2568.5
1.5
2
1.3
13500

14:41
2568.5
0
1.5
1.7
15000

14:42
2568.0
-0.5
1.5
1.7
12900

14:43
2568.0
0
1.5
2.1
16500

14:44
2568.0
0
1
2
17200

14:45
2569.5
1.5
3
1.9
66800

14:46
2571.0
1.5
2
2.1
20800

14:47
2572.0
1
1
2.6
18100

14:48
2572.0
0
1.5
3
20000

14:49
2570.0
-2
3
3.3
28800

14:50
2571.5
1.5
1.5
3.5
15900

14:51
2571.0
-0.5
0.5
3.3
17400

14:52
2571.5
0.5
0.5
3.1
19300

14:53
2572.0
0.5
1.5
3
16600

14:54
2572.0
0
0.5
3.1
23800

14:55
2572.5
0.5
1.5
3
42000

14:56
2572.0
-0.5
1.5
3
27400

14:57
2573.0
1
2
3
33100

14:58
2572.5
-0.5
1
2.8
19700

14:59
2571.0
-1.5
2
2.4
29500

15:00
2572.0
1
1
2
17600

15:01
2572.0
0
1.5
1.8
22000

15:02
2572.5
0.5
0.5
1.5
23000

15:03
2571.0
-1.5
2
0.9
32900

15:04
2567.5
-3.5
4.5
0.2
30500

15:05
2565.0
-2.5
3
-1
18100

15:06
2566.5
1.5
2
-2.1
27400

15:07
2564.0
-2.5
4
-3.6
25000

15:08
2562.0
-2
3
-5.2
27000

15:09
2563.5
1.5
1.5
-5.8
15500

15:10
2564.0
0.5
1
-5.8
19000

15:11
2564.5
0.5
0.5
-5.9
12000

15:12
2564.0
-0.5
1
-5.6
22600

15:13
2564.0
0
1.5
-4.9
27200

15:14
2564.5
0.5
1
-4.4
13900

15:15
2567.0
2.5
3
-3.7
22200

15:16
2565.5
-1.5
1.5
-3.2
13900

15:17
2565.5
0
1.5
-2.7
29700

15:18
2564.0
-1.5
2
-2.4
21700

15:19
2564.0
0
1.5
-2.2
17500

15:20
2563.0
-1
3
-2.6
39700

15:21
2563.0
0
1.5
-2.7
23600

15:22
2562.5
-0.5
1.5
-2.9
18600

15:23
2565.5
3
4.5
-2.3
31900

15:24
2565.5
0
5.5
-1.8
41300
09/29
09:00
2565.5
0
0
-1
0

09:01
2565.5
0
0
-0.3
0

09:02
2565.5
0
0
0.6
0

09:03
2565.5
0
0
0.8
0

09:04
2565.5
0
0
0.9
0

09:05
2537.0
-28.5
6
-3.7
0

09:06
2522.0
-15
16.5
-10.6
53100

09:07
2520.5
-1.5
5.5
-17.9
25300

09:08
2518.5
-2
4
-25.5
28000

09:09
2527.0
8.5
10.5
-31.8
26100

09:10
2524.5
-2.5
7
-32.7
25200

09:11
2513.0
-11.5
11.5
-32.4
32100

09:12
2515.0
2
5
-31.6
21400

09:13
2517.0
2
4
-30
15400

09:14
2515.0
-2
6
-30.4
21100

09:15
2513.5
-1.5
6
-30.5
32300

09:16
2513.0
-0.5
5
-28.4
13200

09:17
2513.0
0
4.5
-26.7
40500

09:18
2513.5
0.5
4
-25.3
17400

09:19
2512.5
-1
4.5
-23.8
25400

09:20
2510.0
-2.5
5
-22.4
22400

09:21
2512.0
2
3
-20.5
10900

09:22
2511.0
-1
4
-18.9
15400

09:23
2506.5
-4.5
5
-17.9
16100

09:24
2506.5
0
2
-16.7
21900

09:25
2505.0
-1.5
2.5
-15.3
30700

09:26
2504.0
-1
4
-14.5
8600

09:27
2502.0
-2
3.5
-13.7
19700

09:28
2502.5
0.5
2.5
-12
11700

09:29
2504.5
2
4
-10
21700

09:30
2506.0
1.5
5.5
-8.5
7400

09:31
2500.5
-5.5
7.5
-8.4
38700

09:32
2500.0
-0.5
4
-7.9
30500

09:33
2499.0
-1
3.5
-7.9
22400

09:34
2499.0
0
2
-7.8
38000

09:35
2496.0
-3
4
-8.7
31700

09:36
2497.0
1
3
-8.8
9200

09:37
2495.0
-2
3
-9
24000

09:38
2492.5
-2.5
3.5
-9.3
11700

09:39
2493.0
0.5
4
-9.6
9500

09:40
2498.5
5.5
5.5
-8.5
13600

09:41
2490.5
-8
10
-8.9
16200

09:42
2488.0
-2.5
4.5
-9.3
31700

09:43
2490.0
2
4.5
-8.9
20500

09:44
2485.5
-4.5
4.5
-9.3
13500

09:45
2484.0
-1.5
3.5
-11.1
23300

09:46
2487.0
3
4.5
-10.8
19900

09:47
2490.0
3
4
-9.6
20400

09:48
2492.0
2
3
-8.6
17500

09:49
2490.0
-2
3.5
-7.1
31800

09:50
2492.0
2
2.5
-4.9
6300

09:51
2491.5
-0.5
2
-3.5
10200

09:52
2494.0
2.5
2
-2.4
7400

09:53
2495.0
1
2.5
-1.5
8900

09:54
2496.0
1
3.5
0
18500

09:55
2494.0
-2
3
0.9
39900

09:56
2492.5
-1.5
4.5
1.4
15400

09:57
2491.0
-1.5
5
1.2
14800

09:58
2491.5
0.5
2.5
0.8
28500

09:59
2490.5
-1
2
0
6100

10:00
2490.5
0
1.5
-0.5
5200

10:01
2489.0
-1.5
2.5
-0.8
11600

10:02
2485.5
-3.5
4.5
-1.6
16800

10:03
2481.5
-4
4
-3.1
49100

10:04
2482.5
1
2
-4.3
6800

10:05
2483.5
1
3
-5.1
9600

10:06
2482.0
-1.5
3.5
-6.2
21100

10:07
2482.5
0.5
2
-6.5
10100

10:08
2483.5
1
1
-5.9
6300

10:09
2483.0
-0.5
2.5
-5.7
12600

10:10
2482.5
-0.5
1
-5.8
7200

10:11
2483.0
0.5
1.5
-5.5
7500

10:12
2486.0
3
3.5
-4.6
4900

10:13
2485.5
-0.5
2.5
-3.9
11300

10:14
2488.5
3
2.5
-2.8
23100

10:15
2492.5
4
5.5
-0.8
16700

10:16
2492.5
0
2.5
1.1
10000

10:17
2491.5
-1
1.5
2.3
6800

10:18
2489.0
-2.5
3.5
3.2
16300

10:19
2484.0
-5
4.5
2.8
66000

10:20
2488.5
4.5
3.5
2.2
8600

10:21
2489.5
1
2.5
1.7
4400

10:22
2490.0
0.5
3
1.5
16500

10:23
2490.5
0.5
1.5
1.8
5700

10:24
2489.0
-1.5
2
2.9
7300

10:25
2490.5
1.5
2
3.3
7900

10:26
2492.0
1.5
2
3.6
6300

10:27
2492.5
0.5
2.5
3.9
5400

10:28
2493.0
0.5
2.5
3.9
11000

10:29
2492.5
-0.5
3
4.2
7500

10:30
2493.5
1
2.5
4.4
6800

10:31
2488.0
-5.5
6
3.4
15100

10:32
2486.5
-1.5
2.5
2
5000

10:33
2485.0
-1.5
2.5
0.3
21200

10:34
2486.5
1.5
2
-1
6300

10:35
2487.0
0.5
2.5
-2.5
9300

10:36
2489.5
2.5
3
-2.4
4800

10:37
2488.5
-1
2
-2.1
7200

10:38
2489.5
1
2.5
-1.4
7500

10:39
2486.0
-3.5
4
-1.4
10200

10:40
2486.5
0.5
2
-1.3
8900

10:41
2488.5
2
3
-1.3
5600

10:42
2488.0
-0.5
1.5
-1.3
7600

10:43
2488.5
0.5
1.5
-1.4
3300

10:44
2489.5
1
1
-1
6200

10:45
2490.0
0.5
2.5
-0.3
4900

10:46
2488.5
-1.5
2.5
-0.3
10800

10:47
2488.5
0
2
-0.1
2900

10:48
2488.0
-0.5
1
-0.1
2500

10:49
2489.5
1.5
2
-0.1
5300

10:50
2490.0
0.5
2
-0.1
4400

10:51
2490.5
0.5
0.5
0.3
5100

10:52
2490.5
0
2
0.8
23300

10:53
2490.5
0
1
1.4
4600

10:54
2491.5
1
2
1.9
8000

10:55
2492.0
0.5
1
2.3
5500

10:56
2494.0
2
2.5
2.8
15600

10:57
2494.5
0.5
1
3.3
2000

10:58
2496.5
2
2.5
4
8100

10:59
2496.5
0
2
4.6
5400

11:00
2496.0
-0.5
1.5
5
5700

11:01
2496.5
0.5
2
5.3
18300

11:02
2494.5
-2
2
5
5700

11:03
2495.0
0.5
0.5
4.5
1900

11:04
2496.0
1
2
4
6900

11:05
2494.0
-2
3.5
3.3
12400

11:06
2493.5
-0.5
1
2.5
8700

11:07
2495.5
2
1
2.4
4000

11:08
2495.5
0
0.5
2.2
2400

11:09
2495.5
0
0.5
1.9
1900

11:10
2495.0
-0.5
2
1.9
6800

11:11
2495.0
0
1.5
1.9
17700

11:12
2495.5
0.5
1
1.6
3800

11:13
2493.5
-2
2.5
1
8200

11:14
2494.0
0.5
2
0.5
7200

11:15
2492.5
-1.5
2.5
-0.1
6400

11:16
2492.5
0
1.5
-0.6
4800

11:17
2496.0
3.5
4
-0.8
9600

11:18
2498.0
2
2
-0.2
15200

11:19
2499.5
1.5
1.5
0.6
10300

11:20
2499.0
-0.5
2
1.6
6900

11:21
2501.0
2
3
3.1
8600

11:22
2500.5
-0.5
1.5
3.7
4500

11:23
2501.0
0.5
1
4.1
5300

11:24
2503.0
2
2.5
4.6
5800

11:25
2503.0
0
2.5
5.1
7500

11:26
2501.0
-2
3.5
4.9
8300

11:27
2503.0
2
1.5
5.1
3100

11:28
2503.5
0.5
1
5.2
3500

11:29
2504.0
0.5
1.5
5.1
3700

11:30
2503.5
-0.5
0.5
4.8
4200

12:30
2519.0
15.5
15.5
7.4
0

12:31
2524.5
5.5
7.5
10.6
33900

12:32
2520.0
-4.5
6.5
12.9
12800

12:33
2514.5
-5.5
7
14.2
17600

12:34
2512.0
-2.5
3.5
15.2
11300

12:35
2514.0
2
1.5
13.5
6200

12:36
2513.5
-0.5
2.5
10.6
6400

12:37
2513.5
0
1.5
8.5
6400

12:38
2514.0
0.5
2.5
7.6
9400

12:39
2509.5
-4.5
4.5
6.4
13800

12:40
2508.5
-1
4
4.6
10900

12:41
2508.5
0
2.5
3.1
9600

12:42
2506.5
-2
2
1.4
5700

12:43
2505.5
-1
2
-0.5
12000

12:44
2504.0
-1.5
1.5
-1.8
6900

12:45
2504.0
0
1.5
-2.9
6300

12:46
2504.0
0
1.5
-3.9
2800

12:47
2505.0
1
1.5
-4.4
6300

12:48
2505.5
0.5
1
-4.5
6900

12:49
2508.5
3
4
-3.8
7000

12:50
2507.5
-1
1
-3.3
7000

12:51
2507.0
-0.5
0.5
-2.9
2700

12:52
2507.5
0.5
1
-2.6
7200

12:53
2506.5
-1
2
-2.5
6500

12:54
2506.5
0
1
-3
5500

12:55
2505.0
-1.5
1.5
-2.9
6900

12:56
2502.5
-2.5
2
-2.9
13000

12:57
2503.0
0.5
1.5
-3.2
4500

12:58
2502.5
-0.5
1
-3.5
2500

12:59
2504.0
1.5
1.5
-3.7
6600

13:00
2503.5
-0.5
1
-3.5
5100

13:01
2503.0
-0.5
1
-3
5200

13:02
2503.0
0
0.5
-2.6
2800

13:03
2502.5
-0.5
1
-2.1
8100

13:04
2502.5
0
0.5
-2.2
1300

13:05
2501.0
-1.5
1.5
-2.4
6400

13:06
2501.0
0
1.5
-2.5
13800

13:07
2503.0
2
1.5
-2.3
3500

13:08
2504.0
1
1
-2
4200

13:09
2504.0
0
1.5
-1.7
7100

13:10
2504.5
0.5
1
-1
3300

13:11
2503.5
-1
2
-0.5
10300

13:12
2502.5
-1
1.5
-0.5
2800

13:13
2501.5
-1
1.5
-0.8
5400

13:14
2500.0
-1.5
9
-1.3
158800

13:15
2497.0
-3
2.5
-2.3
6600

13:16
2495.5
-1.5
3
-3.5
4800

13:17
2497.0
1.5
2
-4.2
7600

13:18
2497.5
0.5
2
-4.6
6600

13:19
2497.5
0
1
-4.7
5300

13:20
2497.0
-0.5
1
-4.4
1700

13:21
2498.0
1
1.5
-3.7
7000

13:22
2497.0
-1
1.5
-3.5
9500

13:23
2496.0
-1
0.5
-3.5
4000

13:24
2496.0
0
1
-3.5
5800

13:25
2496.5
0.5
1.5
-3.3
11000

13:26
2497.5
1
1.5
-3.2
7600

13:27
2497.0
-0.5
1
-3
5000

13:28
2499.0
2
1.5
-2.2
9000

13:29
2499.5
0.5
0.5
-1.4
3700

13:30
2497.5
-2
2
-1.1
4600

13:31
2497.0
-0.5
1
-1
5300

13:32
2499.0
2
1.5
-0.5
18200

13:33
2499.5
0.5
2
-0.2
8200

13:34
2499.5
0
0.5
0
5700

13:35
2499.5
0
1
0.6
8000

13:36
2501.0
1.5
1.5
1.5
4300

13:37
2503.0
2
2.5
2.3
5100

13:38
2502.5
-0.5
0.5
2.8
2600

13:39
2503.0
0.5
0.5
3.4
2000

13:40
2503.0
0
1
3.9
3700

13:41
2503.5
0.5
1
4.1
2800

13:42
2504.0
0.5
1.5
4
3900

13:43
2503.5
-0.5
0.5
3.9
4600

13:44
2501.5
-2
2
3.5
12800

13:45
2501.0
-0.5
1
2.9
5100

13:46
2500.5
-0.5
1.5
2.2
2000

13:47
2500.5
0
1
1.4
3800

13:48
2500.0
-0.5
2
0.5
17200

13:49
2500.0
0
0.5
0.1
7500

13:50
2499.0
-1
1.5
-0.4
8600

13:51
2500.0
1
1
-0.6
7100

13:52
2500.0
0
0.5
-0.9
7100

13:53
2501.5
1.5
2.5
-0.7
22600

13:54
2502.5
1
1
-0.3
3500

13:55
2502.0
-0.5
0.5
0.1
4700

13:56
2502.5
0.5
0.5
0.4
4000

13:57
2503.0
0.5
0.5
0.9
3600

13:58
2504.0
1
1.5
1.2
7000

13:59
2503.5
-0.5
1
1.2
3600

14:00
2502.5
-1
1.5
1.2
8800

14:01
2502.5
0
0.5
1.1
2000

14:02
2502.5
0
1.5
1.1
5200

14:03
2502.0
-0.5
0.5
0.7
4700

14:04
2500.5
-1.5
1.5
0.2
10000

14:05
2501.5
1
1
0
3900

14:06
2502.0
0.5
0.5
0
3500

14:07
2502.0
0
0
-0
1000

14:08
2502.5
0.5
1
0.1
2300

14:09
2503.5
1
0.5
0.6
4300

14:10
2502.0
-1.5
2
0.7
12400

14:11
2501.0
-1
1.5
0.5
7900

14:12
2502.0
1
1
0.4
1500

14:13
2502.0
0
1
0.2
4400

14:14
2502.5
0.5
1.5
-0.1
6400

14:15
2502.5
0
1.5
-0.1
9100

14:16
2503.0
0.5
1
0.2
3900

14:17
2505.0
2
2
0.6
29800

14:18
2504.5
-0.5
0.5
1
2700

14:19
2504.5
0
0.5
1.3
6400

14:20
2503.0
-1.5
1
1.3
11200

14:21
2503.5
0.5
1
1.4
4800

14:22
2503.5
0
0.5
1.1
4500

14:23
2505.5
2
1.5
1.2
7000

14:24
2507.0
1.5
1.5
1.6
7100

14:25
2507.5
0.5
1.5
2.3
7200

14:26
2508.0
0.5
1
3
5800

14:27
2506.0
-2
2
3.3
19200

14:28
2507.5
1.5
1.5
3.5
11100

14:29
2505.0
-2.5
4
2.9
11900

14:30
2503.5
-1.5
1
2
7800

14:31
2502.5
-1
2
0.9
6700

14:32
2503.5
1
1
0.4
8700

14:33
2503.0
-0.5
1.5
-0.6
15400

14:34
2501.5
-1.5
2
-1.2
6200

14:35
2501.0
-0.5
1
-1.6
4600

14:36
2499.0
-2
2
-2.3
16500

14:37
2500.5
1.5
2.5
-2.8
7700

14:38
2500.0
-0.5
0.5
-3.3
6100

14:39
2502.5
2.5
2.5
-3.1
11500

14:40
2502.5
0
1
-2.8
8900

14:41
2504.5
2
2
-1.8
11900

14:42
2503.0
-1.5
1.5
-1.2
6700

14:43
2501.0
-2
2
-0.9
8700

14:44
2499.5
-1.5
2
-1.3
10300

14:45
2497.5
-2
2.5
-2
17100

14:46
2496.0
-1.5
1.5
-3.4
10500

14:47
2494.5
-1.5
2
-4.8
12600

14:48
2493.5
-1
1
-5.8
14200

14:49
2495.0
1.5
2
-6.2
11500

14:50
2495.5
0.5
1
-6.1
8600

14:51
2495.0
-0.5
3
-5.8
12900

14:52
2493.5
-1.5
2
-5.5
22900

14:53
2492.0
-1.5
1.5
-5.2
19100

14:54
2492.0
0
1
-5.3
12000

14:55
2491.0
-1
1
-5.7
5300

14:56
2489.5
-1.5
3
-6.3
117600

14:57
2491.5
2
3
-6.2
15900

14:58
2490.0
-1.5
2.5
-6.1
11500

14:59
2492.0
2
2
-5.7
8600

15:00
2492.5
0.5
1
-5
9100

15:01
2493.5
1
1.5
-4
6200

15:02
2492.0
-1.5
2
-3.6
20900

15:03
2492.5
0.5
0.5
-2.8
8800

15:04
2490.5
-2
2.5
-2.6
7400

15:05
2491.0
0.5
1.5
-2.4
20200

15:06
2492.0
1
1
-2.2
6100

15:07
2488.5
-3.5
4.5
-2.4
19300

15:08
2490.0
1.5
2
-2.4
8800

15:09
2489.5
-0.5
0.5
-2.2
7000

15:10
2490.5
1
2
-2
14400

15:11
2494.0
3.5
4.5
-1.6
23800

15:12
2495.0
1
0.5
-0.3
12500

15:13
2494.0
-1
1
0.5
13100

15:14
2496.0
2
1.5
1.8
11300

15:15
2495.5
-0.5
0.5
2.8
10000

15:16
2494.5
-1
1.5
2.9
17700

15:17
2494.0
-0.5
1.5
2.7
16300

15:18
2495.5
1.5
2.5
2.8
19200

15:19
2497.0
1.5
2
2.8
17300

15:20
2495.0
-2
4
2.6
30300

15:21
2497.0
2
3
2.8
29800

15:22
2496.0
-1
2.5
3
21300

15:23
2494.5
-1.5
2
2.6
26700

15:24
2494.5
0
5
2
46000
09/30
09:05
2509.5
15
11
4.2
0

09:06
2506.0
-3.5
7.5
5.5
37900

09:07
2508.0
2
8
7.3
28500

09:08
2514.0
6
8
10.3
20400

09:09
2513.0
-1
6.5
13.1
14200

09:10
2522.0
9
9
14.4
38600

09:11
2525.0
3
9
16.9
26400

09:12
2525.0
0
6
18.8
42100

09:13
2525.0
0
2.5
19.6
22900

09:14
2521.0
-4
8
19.9
34500

09:15
2521.0
0
5
18.5
25600

09:16
2525.0
4
6.5
17.3
16600

09:17
2524.0
-1
6.5
15.9
30900

09:18
2531.0
7
7
15.6
51500

09:19
2530.5
-0.5
3.5
16.2
15100

09:20
2527.5
-3
3.5
16.2
13900

09:21
2525.0
-2.5
4
15
19000

09:22
2522.5
-2.5
5
13.5
17300

09:23
2522.5
0
3
10.7
9900

09:24
2525.5
3
5
8.6
20400

09:25
2525.0
-0.5
5
6.9
11700

09:26
2523.0
-2
3
5.5
25200

09:27
2521.5
-1.5
5
4.2
32700

09:28
2523.0
1.5
3
3.2
18400

09:29
2520.5
-2.5
4.5
1.2
14600

09:30
2519.0
-1.5
5.5
-0.4
44700

09:31
2517.5
-1.5
5
-2
24300

09:32
2519.0
1.5
5
-2.9
59900

09:33
2523.0
4
3.5
-3.3
18700

09:34
2522.0
-1
4
-3.3
15000

09:35
2522.0
0
2.5
-2.7
10500

09:36
2524.0
2
2.5
-1.4
9200

09:37
2531.5
7.5
7.5
0.8
42500

09:38
2527.5
-4
7
1.6
42800

09:39
2521.5
-6
7
1.5
37000

09:40
2514.0
-7.5
9
0.2
35800

09:41
2516.0
2
6.5
-1
45000

09:42
2513.0
-3
5.5
-4.3
14500

09:43
2508.5
-4.5
4.5
-7.2
46500

09:44
2513.5
5
5.5
-8.1
15600

09:45
2516.5
3
7
-7.2
27600

09:46
2518.5
2
3
-6.4
12100

09:47
2519.0
0.5
4.5
-5.1
33400

09:48
2517.5
-1.5
2.5
-3.1
13400

09:49
2519.0
1.5
3
-1.7
13300

09:50
2516.5
-2.5
4.5
-1.4
17400

09:51
2519.0
2.5
4
-1.1
9900

09:52
2518.5
-0.5
3.5
-1.1
10400

09:53
2517.5
-1
3
-0.9
11800

09:54
2515.0
-2.5
3.5
-1.5
8500

09:55
2513.5
-1.5
4.5
-1.8
18400

09:56
2514.0
0.5
2
-2.7
7600

09:57
2512.5
-1.5
3.5
-3.6
17500

09:58
2507.5
-5
6.5
-5
21700

09:59
2508.0
0.5
3
-5.9
19500

10:00
2507.5
-0.5
3
-6.5
14200

10:01
2508.5
1
2.5
-7
18300

10:02
2506.5
-2
3.5
-7.2
11700

10:03
2506.0
-0.5
3.5
-6.6
17000

10:04
2502.0
-4
5.5
-7
12900

10:05
2500.5
-1.5
3.5
-7.9
34700

10:06
2501.0
0.5
1.5
-8.8
6400

10:07
2502.5
1.5
3
-9.2
9000

10:08
2501.0
-1.5
2
-9.9
7200

10:09
2501.5
0.5
3
-9.5
10200

10:10
2503.5
2
3
-8.4
17500

10:11
2503.5
0
3
-7.3
18500

10:12
2506.0
2.5
4
-6
11600

10:13
2506.5
0.5
1.5
-4.5
9500

10:14
2500.0
-6.5
6.5
-4
14000

10:15
2499.0
-1
2
-4.2
48100

10:16
2503.0
4
5
-3.7
10000

10:17
2504.0
1
3
-3.5
5000

10:18
2505.0
1
2
-3.3
6300

10:19
2503.0
-2
2.5
-2.2
6900

10:20
2502.0
-1
2
-1.2
6400

10:21
2500.5
-1.5
1
-1.1
4400

10:22
2500.0
-0.5
2.5
-1.4
13400

10:23
2497.0
-3
3.5
-2.6
8700

10:24
2497.0
0
1.5
-3.4
8400

10:25
2497.0
0
0.5
-4
3800

10:26
2498.5
1.5
1.5
-4
3000

10:27
2497.5
-1
1.5
-4.1
7700

10:28
2500.5
3
4
-3.2
28600

10:29
2500.0
-0.5
3
-2.5
8900

10:30
2501.5
1.5
3
-1.6
4400

10:31
2503.0
1.5
1.5
-0.8
5500

10:32
2502.0
-1
3.5
0.1
12200

10:33
2505.5
3.5
4
0.9
5600

10:34
2508.5
3
4.5
2.3
28600

10:35
2512.5
4
5.5
4.2
20000

10:36
2512.0
-0.5
3.5
5.6
24100

10:37
2511.5
-0.5
3
7.3
7700

10:38
2514.5
3
3.5
8.8
8800

10:39
2517.5
3
4.5
9.9
33000

10:40
2514.0
-3.5
5
9.6
15000

10:41
2512.5
-1.5
3
9.3
10200

10:42
2513.0
0.5
1.5
9.3
3000

10:43
2512.0
-1
2.5
8.5
7900

10:44
2510.0
-2
3
6.7
10800

10:45
2511.0
1
2
5.7
3400

10:46
2510.0
-1
2
4.9
3000

10:47
2510.5
0.5
1.5
3.9
5100

10:48
2509.0
-1.5
2
2.9
9100

10:49
2510.0
1
2
2.3
6600

10:50
2506.0
-4
4
1
13000

10:51
2506.5
0.5
2
-0
5800

10:52
2506.0
-0.5
2
-1.3
5300

10:53
2510.0
4
4
-1.5
14000

10:54
2508.5
-1.5
1.5
-2.1
5200

10:55
2507.0
-1.5
2.5
-2.1
6100

10:56
2509.0
2
2.5
-1.9
3300

10:57
2510.0
1
1.5
-1.4
7700

10:58
2509.0
-1
1.5
-1.7
4000

10:59
2507.5
-1.5
1.5
-1.9
3200

11:00
2507.0
-0.5
2
-1.7
6200

11:01
2509.5
2.5
3.5
-1.5
6500

11:02
2509.0
-0.5
1.5
-1.6
19300

11:03
2506.0
-3
2
-1.8
5400

11:04
2507.0
1
2.5
-1.5
3400

11:05
2507.5
0.5
1.5
-1.1
3400

11:06
2508.0
0.5
0.5
-1.3
3700

11:07
2509.0
1
2.5
-1.1
12000

11:08
2510.5
1.5
3.5
-0.1
15900

11:09
2511.5
1
2
0.7
3100

11:10
2511.0
-0.5
1
1.4
8900

11:11
2511.0
0
1.5
2
4800

11:12
2512.0
1
2.5
2.5
7300

11:13
2517.5
5.5
5
3.6
57600

11:14
2519.5
2
3
4.8
25200

11:15
2519.0
-0.5
1
5.9
9600

11:16
2516.5
-2.5
2.5
6.6
10600

11:17
2517.5
1
2
7.2
14600

11:18
2514.5
-3
4.5
6.4
11200

11:19
2515.0
0.5
0.5
5.3
6600

11:20
2515.0
0
2
4.1
9800

11:21
2516.0
1
2
3.8
8900

11:22
2517.5
1.5
3
3.5
11100

11:23
2516.0
-1.5
1.5
3.5
5600

11:24
2514.0
-2
2
3
9600

11:25
2514.0
0
1
2.5
7200

11:26
2514.5
0.5
2
2
13800

11:27
2515.5
1
1.5
1.4
7400

11:28
2514.0
-1.5
2.5
0.7
13500

11:29
2515.5
1.5
2
0.6
3500

11:30
2515.0
-0.5
0
0.5
3400

12:30
2550.0
35
33
5.9
0

12:31
2551.5
1.5
4.5
11.4
77200

12:32
2549.5
-2
5.5
17
30700

12:33
2552.5
3
6
22.7
36100

12:34
2555.5
3
5
29.1
47100

12:35
2553.0
-2.5
6.5
28
46700

12:36
2553.0
0
4.5
26.6
19700

12:37
2560.0
7
6.5
27
60100

12:38
2561.0
1
3.5
27.1
41300

12:39
2561.0
0
3.5
26.5
27600

12:40
2564.5
3.5
6
26.9
51500

12:41
2568.0
3.5
4
27.9
24000

12:42
2564.0
-4
3.5
26.7
23800

12:43
2564.0
0
3
25.3
14700

12:44
2564.0
0
2
24
17500

12:45
2569.0
5
6
22.7
41700

12:46
2566.0
-3
13.5
20.4
374000

12:47
2565.5
-0.5
3.5
18.7
53500

12:48
2561.5
-4
5
16.3
25200

12:49
2556.5
-5
7
13.1
19200

12:50
2561.0
4.5
5
9.7
18400

12:51
2563.5
2.5
4.5
7.2
22700

12:52
2561.5
-2
2.5
4.5
16600

12:53
2562.0
0.5
1.5
2.8
14000

12:54
2561.5
-0.5
2
1.9
17300

12:55
2563.0
1.5
2
1.8
19500

12:56
2561.0
-2
3
0.9
30800

12:57
2561.5
0.5
1
0.4
18100

12:58
2556.0
-5.5
6.5
-0.9
30700

12:59
2556.0
0
2
-2
9700

13:00
2555.0
-1
3
-3.7
12500

13:01
2554.0
-1
3
-5.1
14200

13:02
2554.0
0
2
-6.4
12800

13:03
2557.0
3
3
-6
11500

13:04
2555.0
-2
4.5
-6
17100

13:05
2554.5
-0.5
1.5
-5.7
9800

13:06
2559.0
4.5
5.5
-4.3
22600

13:07
2558.0
-1
1.5
-3.3
11800

13:08
2556.0
-2
3
-3.2
10900

13:09
2558.0
2
2.5
-2.3
7400

13:10
2560.5
2.5
3.5
-0.8
13200

13:11
2560.0
-0.5
2
-0.4
14300

13:12
2558.0
-2
3.5
-0.1
26800

13:13
2558.5
0.5
1.5
0.6
10900

13:14
2558.0
-0.5
2
0.5
19300

13:15
2558.0
0
2
0.1
11800

13:16
2558.0
0
2.5
-0.1
16300

13:17
2557.0
-1
2
-0.1
19500

13:18
2556.0
-1
1.5
-0.3
9400

13:19
2555.5
-0.5
1
-0.6
8800

13:20
2554.5
-1
2.5
-1
20800

13:21
2554.0
-0.5
1
-1.5
9200

13:22
2550.0
-4
4
-2.4
15600

13:23
2550.5
0.5
2
-3.3
46700

13:24
2555.0
4.5
4
-3.4
14500

13:25
2556.0
1
1.5
-3.1
13000

13:26
2554.5
-1.5
2.5
-3
13600

13:27
2554.0
-0.5
2
-2.2
9500

13:28
2555.0
1
2
-1.2
16900

13:29
2554.0
-1
1
-1.4
10600

13:30
2554.0
0
2.5
-1.8
18000

13:31
2554.0
0
1.5
-1.7
7800

13:32
2553.0
-1
2
-1.7
8200

13:33
2557.5
4.5
4
-1.2
23300

13:34
2557.0
-0.5
2
-0.6
26900

13:35
2558.5
1.5
1
0.4
6000

13:36
2558.5
0
2
1.3
16700

13:37
2557.5
-1
2
2.3
9500

13:38
2557.0
-0.5
2
2.2
16900

13:39
2556.0
-1
1
2.1
7900

13:40
2555.5
-0.5
1
1.6
10000

13:41
2553.0
-2.5
2.5
0.7
10800

13:42
2552.0
-1
1.5
-0.2
20100

13:43
2552.5
0.5
1.5
-1
6500

13:44
2553.0
0.5
2
-1.5
12300

13:45
2550.5
-2.5
2.5
-2.3
6600

13:46
2549.0
-1.5
2
-2.9
19200

13:47
2550.5
1.5
3
-3.2
10800

13:48
2553.0
2.5
2.5
-3.2
30400

13:49
2555.0
2
2
-2.8
16900

13:50
2553.5
-1.5
2
-2.1
6900

13:51
2554.0
0.5
1
-1.1
11700

13:52
2557.0
3
2.5
0.1
14500

13:53
2556.0
-1
1
0.6
6600

13:54
2556.5
0.5
1.5
0.8
14400

13:55
2555.0
-1.5
1.5
1.1
7800

13:56
2557.0
2
3.5
1.6
17200

13:57
2553.0
-4
5
0.8
12200

13:58
2552.0
-1
1
0.2
12400

13:59
2552.0
0
1
-0.5
5000

14:00
2551.0
-1
1.5
-1
18600

14:01
2551.0
0
1.5
-1.9
11500

14:02
2548.0
-3
3.5
-2.5
11100

14:03
2549.0
1
2
-2.8
49000

14:04
2550.0
1
3
-3
18200

14:05
2548.0
-2
2
-3.3
35900

14:06
2548.5
0.5
1.5
-3.6
6900

14:07
2550.5
2
2.5
-3
6000

14:08
2548.0
-2.5
3
-3
14300

14:09
2548.5
0.5
1
-3.2
16400

14:10
2546.5
-2
3
-3.3
19100

14:11
2547.5
1
3.5
-3.4
9300

14:12
2546.5
-1
2
-4.1
7000

14:13
2545.5
-1
2
-4.3
5600

14:14
2544.5
-1
3
-4.7
15300

14:15
2544.0
-0.5
1.5
-4.8
7000

14:16
2546.5
2.5
2.5
-4.7
14100

14:17
2548.0
1.5
2
-4
22400

14:18
2551.0
3
3.5
-2.7
16100

14:19
2553.0
2
3
-0.9
46900

14:20
2552.5
-0.5
1.5
0.9
12200

14:21
2552.0
-0.5
2
2.2
10900

14:22
2551.5
-0.5
3.5
3
19800

14:23
2553.0
1.5
1.5
3.3
7500

14:24
2553.0
0
1
3.3
18200

14:25
2551.5
-1.5
1
3.1
15800

14:26
2549.0
-2.5
3.5
2.6
15200

14:27
2550.0
1
2
2.2
7100

14:28
2551.0
1
2
1.7
21600

14:29
2551.0
0
2
1.3
10400

14:30
2552.0
1
1
1.2
6200

14:31
2552.5
0.5
1.5
1.7
9200

14:32
2553.0
0.5
1.5
2.2
16900

14:33
2553.5
0.5
2
2.5
20200

14:34
2553.5
0
1
2.8
6100

14:35
2554.5
1
1
3
10700

14:36
2554.0
-0.5
1
3
17900

14:37
2553.0
-1
2.5
2.8
14700

14:38
2552.5
-0.5
1.5
2.3
12200

14:39
2555.0
2.5
3
2.2
36000

14:40
2556.0
1
1.5
2
20300

14:41
2556.5
0.5
1
2.1
7900

14:42
2556.5
0
1
2.5
13600

14:43
2556.5
0
2
3
26100

14:44
2557.5
1
1
3.4
18500

14:45
2557.0
-0.5
0.5
3.4
14000

14:46
2556.5
-0.5
1.5
3.2
12700

14:47
2557.5
1
1.5
3.2
8900

14:48
2556.0
-1.5
2
2.9
15700

14:49
2554.5
-1.5
2
2.3
18200

14:50
2555.0
0.5
1
1.7
14000

14:51
2556.0
1
2.5
1.4
18300

14:52
2556.0
0
2
0.8
13300

14:53
2556.0
0
1
0.6
8000

14:54
2554.5
-1.5
2
0.5
11500

14:55
2555.5
1
2
0.4
14700

14:56
2556.5
1
1
0.4
13200

14:57
2557.5
1
1
0.5
8700

14:58
2561.0
3.5
3
1.2
75100

14:59
2559.5
-1.5
2
2
22700

15:00
2560.5
1
1.5
2.7
10700

15:01
2558.0
-2.5
3
2.9
15400

15:02
2558.5
0.5
1.5
2.8
32900

15:03
2557.5
-1
1
1.9
13000

15:04
2559.0
1.5
2
1.7
21300

15:05
2560.0
1
1.5
1.4
15600

15:06
2561.5
1.5
1
1.9
26700

15:07
2561.5
0
1
2.3
18300

15:08
2563.0
1.5
2
3.2
18600

15:09
2563.0
0
1.5
3.7
14900

15:10
2564.5
1.5
1.5
4.3
13500

15:11
2564.0
-0.5
2
4.5
30300

15:12
2565.5
1.5
2
5
12500

15:13
2564.0
-1.5
3
4.9
29000

15:14
2563.0
-1
2.5
4.6
21600

15:15
2562.0
-1
2
3.8
17800

15:16
2563.0
1
1.5
3.3
12000

15:17
2563.0
0
2
2.5
22700

15:18
2562.0
-1
1.5
1.9
20200

15:19
2561.0
-1
2
1.2
19100

15:20
2561.0
0
2.5
0.8
28400

15:21
2560.5
-0.5
3
0.1
65500

15:22
2560.5
0
2
-0.5
34400

15:23
2560.0
-0.5
2
-0.8
21700

15:24
2564.0
4
6
-0.4
39200
10/01
09:05
2486.0
-78
5
-12.4
0

09:06
2496.0
10
11.5
-22.9
48700

09:07
2491.0
-5
10.5
-34.1
125300

09:08
2483.0
-8
13
-46.5
66100

09:09
2484.5
1.5
6.5
-59.4
54200

09:10
2486.0
1.5
4.5
-56.4
32600

09:11
2481.0
-5
8
-56.2
102300

09:12
2487.0
6
6
-54
70100

09:13
2485.5
-1.5
7.5
-50.4
43000

09:14
2483.0
-2.5
6.5
-47.5
40700

09:15
2482.0
-1
6
-45
55700

09:16
2486.5
4.5
8.5
-40.8
64000

09:17
2483.5
-3
5.5
-38.3
44800

09:18
2481.0
-2.5
6
-35.8
175800

09:19
2474.0
-7
8
-34.1
116800

09:20
2470.5
-3.5
8
-32.7
194900

09:21
2470.5
0
4.5
-32.2
31800

09:22
2467.5
-3
8
-31.6
33000

09:23
2461.0
-6.5
8.5
-31.6
45200

09:24
2465.0
4
6
-29.5
21300

09:25
2464.5
-0.5
5.5
-26.9
19900

09:26
2463.0
-1.5
4.5
-24.5
17300

09:27
2461.5
-1.5
3.5
-21.7
54700

09:28
2464.0
2.5
5
-17.3
35000

09:29
2462.0
-2
2.5
-13.8
14000

09:30
2464.0
2
3.5
-13
87600

09:31
2464.5
0.5
4
-11.4
17400

09:32
2464.5
0
4
-9.8
13300

09:33
2466.0
1.5
5
-8.7
19500

09:34
2461.5
-4.5
5.5
-7.9
30100

09:35
2464.5
3
4
-6.9
16300

09:36
2468.0
3.5
7
-5.7
19200

09:37
2466.0
-2
5
-4.6
22400

09:38
2467.0
1
4
-3.6
24300

09:39
2464.0
-3
4.5
-2.4
20500

09:40
2461.5
-2.5
4
-2.1
33500

09:41
2461.0
-0.5
2
-2.5
30300

09:42
2463.5
2.5
4.5
-2.2
26300

09:43
2467.0
3.5
4.5
-1.7
24500

09:44
2466.5
-0.5
4.5
-0.9
18800

09:45
2460.5
-6
7.5
-0.7
44700

09:46
2462.5
2
3.5
-0
19800

09:47
2459.5
-3
4.5
-0.5
49800

09:48
2461.0
1.5
4.5
-1.7
37400

09:49
2452.0
-9
10
-4.1
61500

09:50
2451.0
-1
4
-5.5
76400

09:51
2454.0
3
5.5
-6.8
21900

09:52
2455.5
1.5
3.5
-7.4
12900

09:53
2458.5
3
4.5
-7.6
21800

09:54
2464.5
6
7
-5.2
32800

09:55
2466.5
2
2.5
-2.2
14800

09:56
2470.0
3.5
5
0.7
27200

09:57
2472.5
2.5
3
3.8
24300

09:58
2466.0
-6.5
6
5.3
25200

09:59
2465.0
-1
4
5.3
15500

10:00
2468.5
3.5
4.5
5.5
23000

10:01
2467.5
-1
3.5
5
14500

10:02
2468.0
0.5
3.5
4.1
13600

10:03
2469.5
1.5
3
4.7
15400

10:04
2471.5
2
4
5.7
18700

10:05
2469.5
-2
4
5.5
14400

10:06
2471.5
2
3
5.9
23600

10:07
2469.0
-2.5
5
5.9
37600

10:08
2471.5
2.5
3
6.1
16600

10:09
2472.0
0.5
2.5
6
14800

10:10
2470.5
-1.5
2.5
5.8
18400

10:11
2468.0
-2.5
4.5
4.9
26500

10:12
2467.5
-0.5
2
4.3
11400

10:13
2468.5
1
3
3.4
14800

10:14
2465.5
-3
3.5
1.5
14800

10:15
2466.0
0.5
3
0
25100

10:16
2469.0
3
4.5
-0.4
31500

10:17
2472.5
3.5
4
-0.1
29300

10:18
2473.5
1
4
0.3
24800

10:19
2473.0
-0.5
2
1.5
14400

10:20
2470.5
-2.5
2.5
2.2
10000

10:21
2471.0
0.5
3.5
2.6
14100

10:22
2475.5
4.5
4
3.1
35400

10:23
2480.0
4.5
4.5
3.8
25200

10:24
2478.5
-1.5
2.5
4.4
15400

10:25
2481.5
3
4.5
6.1
16800

10:26
2482.5
1
2
7.8
19200

10:27
2481.0
-1.5
2.5
8.3
16200

10:28
2484.0
3
5
8.6
17000

10:29
2483.0
-1
3
9
13800

10:30
2488.0
5
9
9.6
153600

10:31
2488.0
0
2.5
10
26900

10:32
2488.0
0
2
10.6
18300

10:33
2490.5
2.5
3
11.2
69400

10:34
2482.0
-8.5
9.5
10.6
269900

10:35
2483.5
1.5
4
9.2
24000

10:36
2484.0
0.5
2.5
7.7
13700

10:37
2483.0
-1
4
6.1
19100

10:38
2482.5
-0.5
3
3.9
18900

10:39
2477.0
-5.5
6
2.5
15000

10:40
2477.5
0.5
2
0.8
20800

10:41
2479.5
2
3.5
-0.5
19800

10:42
2482.0
2.5
4
-1.1
16400

10:43
2482.5
0.5
1.5
-1.4
8600

10:44
2485.5
3
3.5
-0.2
28000

10:45
2485.5
0
2
0.8
26500

10:46
2484.5
-1
2.5
1.2
13500

10:47
2482.5
-2
3
1
20900

10:48
2485.5
3
3.5
1.4
15900

10:49
2486.0
0.5
3
1.2
27400

10:50
2484.5
-1.5
3
0.9
19400

10:51
2482.5
-2
3
0.5
13800

10:52
2485.0
2.5
4
0.8
21300

10:53
2485.0
0
1.5
0.7
16000

10:54
2484.0
-1
2.5
0.3
22400

10:55
2485.0
1
3
0.5
14300

10:56
2486.5
1.5
2
1.3
15100

10:57
2486.0
-0.5
1.5
1.6
10500

10:58
2486.0
0
2
2
12900

10:59
2485.0
-1
2.5
2.1
34800

11:00
2486.0
1
1.5
2.2
9900

11:01
2486.0
0
2
2
14600

11:02
2485.0
-1
2.5
1.7
9500

11:03
2485.0
0
2
1.4
14400

11:04
2486.5
1.5
1.5
1.3
9700

11:05
2487.5
1
2.5
1.2
26100

11:06
2487.0
-0.5
2
1.1
13300

11:07
2488.5
1.5
2
1.6
10700

11:08
2490.0
1.5
2.5
2.3
20700

11:09
2493.0
3
5.5
3.3
90600

11:10
2492.0
-1
2.5
3.9
28600

11:11
2489.5
-2.5
3
4.2
31900

11:12
2489.5
0
2
4.1
18000

11:13
2484.5
-5
6
3.1
25600

11:14
2487.0
2.5
3
1.8
17100

11:15
2488.0
1
2
0.9
9400

11:16
2488.0
0
2.5
0.4
16300

11:17
2486.5
-1.5
2.5
-0.3
13700

11:18
2486.5
0
2
0.1
12200

11:19
2488.5
2
2
0.2
19000

11:20
2489.0
0.5
1
0.2
10300

11:21
2488.5
-0.5
1.5
0.2
11100

11:22
2491.0
2.5
2.5
0.9
56200

11:23
2490.5
-0.5
1
1.6
14300

11:24
2491.5
1
1.5
1.9
17400

11:25
2492.5
1
2
2.3
21500

11:26
2493.0
0.5
2.5
3
25900

11:27
2492.5
-0.5
2.5
3
25000

11:28
2491.5
-1
2.5
2.9
21700

11:29
2493.0
1.5
2
2.9
13200

11:30
2495.0
2
1.5
3.1
25100

12:30
2484.0
-11
17.5
1.5
0

12:31
2485.0
1
4.5
0.1
30400

12:32
2482.5
-2.5
5
-1.4
29200

12:33
2483.0
0.5
3
-3
30800

12:34
2478.0
-5
6.5
-5.8
37500

12:35
2484.5
6.5
7
-5.5
34200

12:36
2485.5
1
5
-5.3
65500

12:37
2482.0
-3.5
3.5
-5.3
14200

12:38
2480.0
-2
2.5
-5.6
19100

12:39
2478.5
-1.5
3.5
-5.1
48300

12:40
2481.5
3
2.5
-5.5
26900

12:41
2479.5
-2
4
-6.4
18300

12:42
2480.0
0.5
2
-6.5
26100

12:43
2476.0
-4
6
-6.8
38900

12:44
2475.5
-0.5
2.5
-6.9
26600

12:45
2479.5
4
5
-6.9
30500

12:46
2478.5
-1
3
-6.6
27200

12:47
2478.0
-0.5
1.5
-6.5
25000

12:48
2475.5
-2.5
4
-6
17800

12:49
2475.0
-0.5
2
-5.4
21600

12:50
2474.0
-1
2
-5.7
17500

12:51
2474.0
0
2.5
-5.9
25900

12:52
2473.0
-1
3
-6.1
41100

12:53
2473.5
0.5
1.5
-5.8
13000

12:54
2474.5
1
3.5
-5
26900

12:55
2474.0
-0.5
2
-4.6
11200

12:56
2473.0
-1
1.5
-4.4
13500

12:57
2476.0
3
3
-3.5
17000

12:58
2476.5
0.5
1.5
-2.6
28000

12:59
2478.0
1.5
3
-1.9
20000

13:00
2477.0
-1
1.5
-1
23200

13:01
2477.0
0
2.5
0.1
33600

13:02
2477.5
0.5
2.5
0.6
26600

13:03
2477.5
0
1.5
0.9
17300

13:04
2480.0
2.5
3.5
1.2
49900

13:05
2478.0
-2
2
1.6
11800

13:06
2475.5
-2.5
3
1.4
81400

13:07
2473.0
-2.5
4
0.8
17900

13:08
2474.5
1.5
2
0.3
20400

13:09
2472.5
-2
1.5
-1.1
7000

13:10
2473.5
1
1
-1.8
19600

13:11
2474.5
1
2
-1.8
14000

13:12
2474.0
-0.5
1.5
-1.5
23200

13:13
2472.5
-1.5
2
-1.7
8500

13:14
2473.0
0.5
0.5
-1.6
11900

13:15
2472.5
-0.5
1.5
-1.7
28200

13:16
2471.5
-1
1.5
-2.2
13800

13:17
2471.0
-0.5
2
-2.7
41100

13:18
2472.5
1.5
2.5
-2.7
17800

13:19
2472.0
-0.5
2
-2.8
16800

13:20
2472.0
0
2
-2.8
15700

13:21
2472.0
0
1
-2.7
10400

13:22
2471.5
-0.5
2.5
-2.4
19800

13:23
2471.0
-0.5
1.5
-2.5
13600

13:24
2471.5
0.5
1
-2.3
12900

13:25
2471.0
-0.5
1
-2.3
10000

13:26
2472.0
1
1.5
-2.1
43200

13:27
2472.5
0.5
1
-1.7
12900

13:28
2474.5
2
1.5
-0.8
12500

13:29
2474.0
-0.5
2
-0.1
16300

13:30
2475.5
1.5
2
0.9
13600

13:31
2475.0
-0.5
1.5
1.5
11800

13:32
2474.0
-1
2.5
1.8
20200

13:33
2476.0
2
2
2
9900

13:34
2477.5
1.5
2.5
2.5
23900

13:35
2477.5
0
1.5
2.8
18000

13:36
2478.0
0.5
1.5
3.2
12800

13:37
2477.0
-1
2
3.7
16900

13:38
2477.0
0
1
3.7
14800

13:39
2474.5
-2.5
3
3.1
20500

13:40
2475.0
0.5
1
2.5
10200

13:41
2477.0
2
2.5
2
13000

13:42
2477.0
0
1.5
1.8
6400

13:43
2476.5
-0.5
2
1.5
11600

13:44
2475.0
-1.5
2
1.5
7100

13:45
2473.0
-2
2.5
1.1
13900

13:46
2474.0
1
2
0.4
13300

13:47
2475.5
1.5
2
-0.1
7100

13:48
2474.0
-1.5
1.5
-0.7
9200

13:49
2474.5
0.5
0.5
-0.9
6300

13:50
2473.0
-1.5
1.5
-1
5100

13:51
2473.5
0.5
1.5
-1.1
9500

13:52
2474.5
1
1
-1.4
8400

13:53
2475.5
1
3
-1.2
13100

13:54
2477.5
2
2
-0.7
16300

13:55
2477.0
-0.5
1.5
0
9800

13:56
2475.5
-1.5
2
0.4
7700

13:57
2477.0
1.5
1.5
0.8
8100

13:58
2477.0
0
1
1.1
4100

13:59
2477.0
0
1
1
6400

14:00
2481.0
4
5.5
1.6
33300

14:01
2483.0
2
1.5
2.9
9100

14:02
2484.0
1
2
4.1
15800

14:03
2485.0
1
1.5
5.3
7800

14:04
2486.5
1.5
1.5
6.8
13700

14:05
2487.5
1
2
7.6
14000

14:06
2487.0
-0.5
1.5
8
15100

14:07
2489.5
2.5
3
8.6
11100

14:08
2491.5
2
2.5
9.3
14000

14:09
2490.5
-1
2
9.4
14000

14:10
2488.0
-2.5
3
8.9
19100

14:11
2489.5
1.5
2.5
8.8
23100

14:12
2490.5
1
2
8.4
9500

14:13
2488.0
-2.5
2.5
7.2
18600

14:14
2488.5
0.5
2
6.2
24300

14:15
2488.5
0
2
5.7
15700

14:16
2489.0
0.5
2
5
16900

14:17
2491.5
2.5
2
4.5
14000

14:18
2490.5
-1
2
4.4
18600

14:19
2491.0
0.5
1
4.3
16000

14:20
2490.0
-1
2.5
4.1
31000

14:21
2492.0
2
2
4.1
15600

14:22
2493.0
1
1
3.7
16000

14:23
2494.0
1
1.5
3.7
26600

14:24
2493.0
-1
1.5
3.5
21500

14:25
2495.5
2.5
3.5
4
60200

14:26
2494.0
-1.5
2.5
4
9200

14:27
2491.5
-2.5
2.5
3.4
12500

14:28
2492.0
0.5
1
2.7
3000

14:29
2494.5
2.5
2.5
2.7
19900

14:30
2496.0
1.5
3
2.4
47200

14:31
2497.0
1
2
2.6
10000

14:32
2496.5
-0.5
1
3.4
14100

14:33
2497.0
0.5
1.5
4.1
11000

14:34
2496.0
-1
1.5
4.2
13400

14:35
2495.5
-0.5
1.5
3.8
29900

14:36
2495.5
0
1
3.3
13700

14:37
2496.5
1
1.5
3
8300

14:38
2495.5
-1
2
2.4
13700

14:39
2496.5
1
1.5
2.2
18200

14:40
2498.0
1.5
3
2.3
42600

14:41
2499.0
1
1
2.6
13900

14:42
2498.0
-1
1.5
2.7
15400

14:43
2498.0
0
2
2.9
12300

14:44
2499.0
1
1.5
3.1
9100

14:45
2497.0
-2
2
2.6
22000

14:46
2495.5
-1.5
1.5
1.7
23700

14:47
2495.5
0
2.5
1.1
23200

14:48
2495.0
-0.5
2
0.5
12900

14:49
2496.5
1.5
2.5
-0.1
10700

14:50
2494.5
-2
2
-0.6
17100

14:51
2494.5
0
1.5
-0.8
13300

14:52
2494.5
0
1.5
-1.1
29800

14:53
2493.5
-1
1.5
-1.5
9100

14:54
2492.5
-1
2.5
-2.2
16700

14:55
2491.0
-1.5
1
-2.7
8800

14:56
2487.5
-3.5
4
-3.7
47300

14:57
2488.0
0.5
1.5
-4.7
18200

14:58
2490.5
2.5
3.5
-5
34900

14:59
2489.5
-1
1
-5.4
23800

15:00
2491.5
2
2.5
-5.1
20500

15:01
2492.5
1
1.5
-4
12400

15:02
2489.0
-3.5
3.5
-3.5
14700

15:03
2490.0
1
2
-3.4
16900

15:04
2488.5
-1.5
2
-3.3
10100

15:05
2488.5
0
1
-3.5
10900

15:06
2490.0
1.5
2
-3.6
22900

15:07
2491.5
1.5
1.5
-2.9
17100

15:08
2491.5
0
1.5
-2.3
13400

15:09
2491.5
0
1.5
-1.4
6300

15:10
2490.0
-1.5
2.5
-0.8
38500

15:11
2487.5
-2.5
3
-1
20200

15:12
2488.5
1
1.5
-1.3
13500

15:13
2487.5
-1
1.5
-1.8
14600

15:14
2488.0
0.5
1.5
-2.2
12800

15:15
2488.0
0
2
-2.3
25100

15:16
2487.0
-1
2
-2.1
17200

15:17
2488.0
1
2
-2
22800

15:18
2489.0
1
1.5
-1.5
20200

15:19
2487.5
-1.5
2.5
-1.4
17700

15:20
2487.0
-0.5
2.5
-1.4
25800

15:21
2485.0
-2
2.5
-1.7
13100

15:22
2486.5
1.5
3.5
-2
36700

15:23
2487.5
1
3.5
-2.1
34400

15:24
2486.0
-1.5
2.5
-2.3
34300
10/02
09:05
2452.0
-34
12.5
-7.7
0

09:06
2457.0
5
8
-11.9
64100

09:07
2461.5
4.5
7.5
-15.8
49200

09:08
2470.5
9
10
-18.4
59200

09:09
2476.5
6
10
-19.8
72700

09:10
2478.0
1.5
5
-14.2
55400

09:11
2484.5
6.5
12.5
-8.5
85100

09:12
2486.5
2
6
-3.3
30200

09:13
2483.0
-3.5
6.5
-0.5
47800

09:14
2481.5
-1.5
4
0.9
20400

09:15
2478.5
-3
5
1.5
29700

09:16
2486.5
8
11
1.9
55400

09:17
2490.5
4
5
2.7
37000

09:18
2489.0
-1.5
5.5
3.8
40100

09:19
2493.5
4.5
6
6
27200

09:20
2496.5
3
7
9.2
65900

09:21
2500.5
4
7
11.5
187900

09:22
2496.0
-4.5
6.5
12.3
40600

09:23
2496.5
0.5
3
13.5
28500

09:24
2496.5
0
3
13.7
23600

09:25
2493.0
-3.5
4.5
12.8
25300

09:26
2495.0
2
4
11.3
59100

09:27
2491.0
-4
5
10.1
20700

09:28
2497.0
6
5.5
9.8
36900

09:29
2495.0
-2
2.5
9.2
16800

09:30
2492.0
-3
4.5
7.4
22600

09:31
2490.0
-2
3.5
5
23300

09:32
2488.0
-2
4
3.4
24900

09:33
2490.0
2
4
1.2
13800

09:34
2486.5
-3.5
4
-0.9
27900

09:35
2486.5
0
2
-2.3
11100

09:36
2487.5
1
3.5
-3
14000

09:37
2486.5
-1
2
-3.3
12500

09:38
2485.0
-1.5
2.5
-4.3
18100

09:39
2483.5
-1.5
3.5
-5
12400

09:40
2481.5
-2
4
-6.1
32000

09:41
2481.0
-0.5
2.5
-7.2
10800

09:42
2481.5
0.5
2
-7.9
17000

09:43
2481.5
0
2
-8.3
12700

09:44
2479.5
-2
2.5
-8.5
13000

09:45
2481.0
1.5
3.5
-8
9200

09:46
2483.5
2.5
2.5
-6.8
15900

09:47
2485.5
2
3.5
-5.6
15000

09:48
2483.5
-2
4
-4.7
8100

09:49
2480.0
-3.5
3.5
-3.9
13900

09:50
2479.0
-1
1
-3.7
8300

09:51
2480.0
1
2.5
-3.8
7200

09:52
2479.5
-0.5
1.5
-4.6
9100

09:53
2479.5
0
2
-4.7
8000

09:54
2482.0
2.5
3.5
-3.8
17000

09:55
2483.0
1
3.5
-2.6
12000

09:56
2483.0
0
1
-1.7
6300

09:57
2485.5
2.5
3.5
-0.4
9400

09:58
2492.5
7
6.5
2.1
21700

09:59
2494.0
1.5
5
4.2
17200

10:00
2492.0
-2
4
5.8
13100

10:01
2492.5
0.5
3.5
7.5
15300

10:02
2498.5
6
6
9.6
34800

10:03
2498.0
-0.5
4
10.2
210200

10:04
2498.5
0.5
4
10.5
41200

10:05
2498.0
-0.5
2
11
12500

10:06
2494.5
-3.5
3.5
10.9
11100

10:07
2493.0
-1.5
3.5
9.3
11900

10:08
2491.5
-1.5
3.5
7.6
23500

10:09
2489.5
-2
4.5
5.4
14100

10:10
2489.5
0
3
3.4
13000

10:11
2488.5
-1
4
2
11800

10:12
2490.5
2
2
1.3
9400

10:13
2492.5
2
3.5
1.1
13900

10:14
2490.5
-2
4
0.9
11600

10:15
2486.5
-4
5
-0
29100

10:16
2486.0
-0.5
2.5
-0.8
14400

10:17
2487.0
1
2
-1.8
7900

10:18
2490.0
3
3.5
-2.7
14400

10:19
2489.0
-1
2.5
-3.3
12700

10:20
2491.5
2.5
3
-2.6
14500

10:21
2492.0
0.5
4
-1.8
21500

10:22
2491.0
-1
2
-1.2
18400

10:23
2493.5
2.5
3.5
-0.5
38100

10:24
2495.5
2
3.5
0.7
13900

10:25
2494.0
-1.5
2.5
1.1
10900

10:26
2493.5
-0.5
2
1.4
13400

10:27
2493.5
0
2.5
2.1
8400

10:28
2494.0
0.5
2
2.4
7800

10:29
2490.5
-3.5
3
1.7
11500

10:30
2490.5
0
1
1.3
10900

10:31
2489.5
-1
3
0.7
12800

10:32
2486.5
-3
4
-0.5
19000

10:33
2487.0
0.5
1.5
-1.7
12700

10:34
2488.0
1
2.5
-2.1
18500

10:35
2486.0
-2
2.5
-2.9
7700

10:36
2486.5
0.5
2
-3.4
9500

10:37
2487.0
0.5
2
-3.2
9800

10:38
2489.0
2
2
-2.6
15700

10:39
2489.0
0
2
-2.4
8900

10:40
2489.5
0.5
2.5
-1.8
9100

10:41
2489.5
0
2.5
-1.3
11500

10:42
2490.5
1
2
-0.8
6800

10:43
2491.5
1
2.5
-0.3
12900

10:44
2491.5
0
2
0.1
5100

10:45
2493.0
1.5
2.5
0.7
24800

10:46
2490.5
-2.5
3
1
18000

10:47
2492.5
2
2
1.3
10600

10:48
2493.5
1
1.5
1.7
6000

10:49
2491.5
-2
2.5
1.9
11500

10:50
2490.5
-1
1.5
1.5
13000

10:51
2491.5
1
2
1.8
6700

10:52
2488.0
-3.5
5.5
1.1
18200

10:53
2484.5
-3.5
5
-0.3
31300

10:54
2485.5
1
1.5
-1.3
7700

10:55
2484.0
-1.5
2.5
-2.3
19300

10:56
2486.0
2
2
-3.3
11400

10:57
2484.5
-1.5
2.5
-3.9
14300

10:58
2485.0
0.5
1.5
-3.7
9600

10:59
2485.5
0.5
1.5
-3.6
11400

11:00
2485.0
-0.5
2
-3.4
20700

11:01
2487.5
2.5
3
-3.1
11500

11:02
2489.5
2
2
-2.2
10300

11:03
2491.0
1.5
2
-1.1
9600

11:04
2490.5
-0.5
2
-0.2
10200

11:05
2492.0
1.5
3.5
1.1
14500

11:06
2493.5
1.5
3.5
2.2
25700

11:07
2492.0
-1.5
2
2.6
7300

11:08
2492.5
0.5
0.5
2.9
8800

11:09
2489.0
-3.5
4
2.7
11900

11:10
2490.5
1.5
2
2.5
11900

11:11
2491.0
0.5
1.5
1.9
6400

11:12
2493.5
2.5
2.5
2.2
10900

11:13
2494.0
0.5
2
2.5
7500

11:14
2493.5
-0.5
2.5
3.3
20400

11:15
2493.0
-0.5
2
3.7
10500

11:16
2493.5
0.5
2
4.1
18000

11:17
2494.0
0.5
2
4
11900

11:18
2494.0
0
2
3.6
7400

11:19
2493.5
-0.5
1.5
3.3
6700

11:20
2495.0
1.5
2.5
3.2
7000

11:21
2493.0
-2
2.5
2.9
10300

11:22
2493.0
0
3
2.3
5700

11:23
2492.5
-0.5
1.5
1.7
7700

11:24
2490.5
-2
2
0.9
7900

11:25
2491.5
1
3
-0
13900

11:26
2491.0
-0.5
2.5
-0.6
13100

11:27
2490.5
-0.5
2
-1.1
12800

11:28
2488.5
-2
3
-1.8
20500

11:29
2489.0
0.5
2
-2.1
8700

11:30
2488.5
-0.5
0.5
-2.5
7300

12:30
2484.5
-4
6.5
-3.5
0

12:31
2482.5
-2
5
-4.7
26600

12:32
2483.5
1
3
-5.3
18100

12:33
2485.5
2
4.5
-5.9
17600

12:34
2490.0
4.5
5
-5.6
171000

12:35
2489.5
-0.5
1
-4.5
11100

12:36
2487.5
-2
2
-3.3
9600

12:37
2488.5
1
1.5
-2
13000

12:38
2486.0
-2.5
3
-1.6
24500

12:39
2482.0
-4
4
-2.8
43500

12:40
2480.5
-1.5
1.5
-4.1
12900

12:41
2480.0
-0.5
3
-5
19400

12:42
2482.0
2
3.5
-5.8
14300

12:43
2482.5
0.5
1
-6.1
4500

12:44
2482.5
0
2
-5.5
7800

12:45
2483.0
0.5
1.5
-4.6
9500

12:46
2483.5
0.5
1
-3.5
4500

12:47
2486.0
2.5
2.5
-2.5
17900

12:48
2484.0
-2
2.5
-1.9
10100

12:49
2482.5
-1.5
3.5
-1.5
9400

12:50
2483.5
1
1
-1.1
6400

12:51
2482.0
-1.5
1.5
-1.1
5400

12:52
2481.0
-1
1
-1.8
8000

12:53
2479.5
-1.5
2.5
-2.3
12400

12:54
2482.0
2.5
1.5
-2.2
6300

12:55
2482.0
0
1
-2.4
6700

12:56
2482.5
0.5
1.5
-2.3
7200

12:57
2482.0
-0.5
2
-2
6800

12:58
2482.5
0.5
1
-1.3
5600

12:59
2484.5
2
2
-0.6
12600

13:00
2485.0
0.5
1.5
0.2
5500

13:01
2486.0
1
1.5
1
11300

13:02
2485.5
-0.5
1
1.8
7400

13:03
2484.5
-1
2
2.3
7900

13:04
2484.5
0
1
2.2
6500

13:05
2485.0
0.5
1
2
3700

13:06
2484.0
-1
2.5
1.4
8700

13:07
2482.5
-1.5
1
0.8
6100

13:08
2483.0
0.5
1.5
0.5
10500

13:09
2481.0
-2
3
-0.2
10800

13:10
2476.0
-5
5.5
-1.7
15000

13:11
2476.0
0
1
-3
4900

13:12
2475.0
-1
2
-4
15600

13:13
2476.0
1
1
-5.1
3500

13:14
2477.5
1.5
2.5
-5.6
10800

13:15
2476.5
-1
2.5
-5.2
10200

13:16
2477.5
1
1
-4.8
3200

13:17
2477.0
-0.5
1
-4.2
7600

13:18
2476.5
-0.5
2
-4
15700

13:19
2476.5
0
1
-4
13500

13:20
2474.0
-2.5
2.5
-4.1
21100

13:21
2474.5
0.5
2
-4.4
16700

13:22
2473.5
-1
1.5
-4.8
8100

13:23
2474.0
0.5
1
-4.9
4400

13:24
2474.5
0.5
1
-4.9
7600

13:25
2474.5
0
1
-4.4
6800

13:26
2474.0
-0.5
1.5
-4
6000

13:27
2476.5
2.5
3
-3.1
16300

13:28
2475.5
-1
2
-2.4
11700

13:29
2476.0
0.5
1.5
-1.8
12100

13:30
2474.5
-1.5
2.5
-1.4
16400

13:31
2475.0
0.5
2
-0.8
7200

13:32
2471.5
-3.5
3.5
-1.4
11600

13:33
2472.0
0.5
1.5
-1.6
7500

13:34
2473.0
1
1
-1.9
3400

13:35
2471.5
-1.5
3
-2.3
18200

13:36
2471.5
0
1.5
-2.8
12600

13:37
2472.5
1
1.5
-2.5
7400

13:38
2474.0
1.5
2
-2.1
4400

13:39
2473.0
-1
1.5
-1.9
5900

13:40
2473.0
0
1
-1.4
4900

13:41
2474.5
1.5
1
-0.7
15800

13:42
2474.0
-0.5
1
-0.3
2700

13:43
2477.0
3
3.5
0.3
17200

13:44
2477.0
0
0.5
1.1
3600

13:45
2477.5
0.5
1
1.8
5700

13:46
2477.5
0
1
2.3
15500

13:47
2477.5
0
0.5
2.8
5300

13:48
2478.0
0.5
1
2.9
9300

13:49
2477.0
-1
1.5
2.8
8900

13:50
2479.0
2
2.5
2.9
10400

13:51
2479.5
0.5
1.5
3.1
8500

13:52
2479.5
0
2
3.4
18000

13:53
2480.0
0.5
1.5
3.6
3600

13:54
2479.5
-0.5
1
3.9
12000

13:55
2479.0
-0.5
2
3.8
13900

13:56
2477.5
-1.5
2.5
3.3
11300

13:57
2477.5
0
0.5
2.6
3700

13:58
2478.5
1
1.5
2.1
4400

13:59
2480.0
1.5
1
1.9
11800

14:00
2478.5
-1.5
3.5
1.5
17300

14:01
2478.5
0
1.5
1.4
6800

14:02
2480.5
2
2
1.7
5700

14:03
2480.0
-0.5
1.5
1.8
7100

14:04
2480.5
0.5
0.5
1.6
3900

14:05
2479.5
-1
1.5
1.5
9300

14:06
2480.5
1
3.5
1.7
15300

14:07
2479.5
-1
3
1.2
14700

14:08
2479.5
0
1.5
1
4900

14:09
2477.5
-2
2.5
0.4
12700

14:10
2477.0
-0.5
1
-0.1
7200

14:11
2478.5
1.5
2
-0.5
8300

14:12
2479.0
0.5
0.5
-0.7
4000

14:13
2476.5
-2.5
3
-1.2
17700

14:14
2476.0
-0.5
1
-1.5
4500

14:15
2476.5
0.5
2
-1.5
25900

14:16
2474.5
-2
2.5
-2.1
20000

14:17
2475.0
0.5
1
-2.7
2200

14:18
2473.5
-1.5
2
-3
9500

14:19
2474.5
1
1
-3.1
3800

14:20
2474.5
0
1
-3.3
5800

14:21
2474.5
0
0.5
-3.2
7600

14:22
2474.5
0
1.5
-3.2
11900

14:23
2476.5
2
2.5
-2.5
13700

14:24
2478.0
1.5
1
-1.7
12800

14:25
2478.0
0
1.5
-1
24000

14:26
2478.5
0.5
0.5
-0.2
4600

14:27
2478.5
0
1.5
0.7
7900

14:28
2480.5
2
2
1.4
15800

14:29
2482.5
2
2
2.3
12600

14:30
2481.5
-1
1
2.9
12200

14:31
2482.0
0.5
1.5
3.5
10700

14:32
2485.5
3.5
3
4.7
26000

14:33
2486.5
1
1
5.6
8100

14:34
2487.0
0.5
1
6.1
14000

14:35
2484.5
-2.5
2
6.4
23000

14:36
2486.0
1.5
1.5
6.9
7900

14:37
2486.5
0.5
1
6.8
7600

14:38
2486.0
-0.5
0.5
6.3
6700

14:39
2487.0
1
1.5
5.9
18900

14:40
2487.0
0
2
6
16100

14:41
2486.0
-1
1
5.5
10500

14:42
2486.5
0.5
1.5
5.1
10900

14:43
2487.0
0.5
1
4.7
14700

14:44
2487.0
0
0.5
4.2
6000

14:45
2486.5
-0.5
1.5
3.6
16700

14:46
2486.5
0
1.5
3.3
9500

14:47
2486.0
-0.5
1
2.7
5800

14:48
2486.5
0.5
1
2.2
10400

14:49
2485.5
-1
1
1.6
13200

14:50
2487.0
1.5
1.5
1.3
11900

14:51
2488.5
1.5
1.5
1.3
42800

14:52
2485.5
-3
3
1
14900

14:53
2487.5
2
2
0.9
6500

14:54
2486.5
-1
1
0.9
9000

14:55
2486.0
-0.5
1.5
0.5
14900

14:56
2485.5
-0.5
1
-0.2
10700

14:57
2487.0
1.5
1
0
3700

14:58
2486.5
-0.5
1
-0.2
12600

14:59
2486.5
0
1.5
-0.1
13100

15:00
2485.5
-1
1.5
-0.3
11800

15:01
2484.0
-1.5
2.5
-0.5
24400

15:02
2480.5
-3.5
3.5
-1.6
24000

15:03
2477.5
-3
4
-3
24800

15:04
2476.0
-1.5
3
-4.7
22400

15:05
2477.0
1
1
-6
8900

15:06
2477.0
0
2
-7
32500

15:07
2477.5
0.5
1
-7.3
9900

15:08
2475.5
-2
2.5
-7.2
32100

15:09
2475.0
-0.5
1.5
-6.9
16800

15:10
2474.0
-1
1
-7
11800

15:11
2473.0
-1
1.5
-7.3
14900

15:12
2472.5
-0.5
1.5
-7.7
13400

15:13
2472.5
0
1.5
-7.8
24400

15:14
2474.0
1.5
2
-7.5
17800

15:15
2474.0
0
1.5
-7
23300

15:16
2475.0
1
2.5
-6.1
23400

15:17
2473.5
-1.5
2.5
-5.4
27400

15:18
2472.0
-1.5
2
-4.9
19400

15:19
2473.0
1
2
-4.5
16200

15:20
2474.0
1
2
-4
23500

15:21
2473.0
-1
2
-3.9
38800

15:22
2473.5
0.5
1.5
-3.4
15200

15:23
2473.0
-0.5
3
-2.7
40900

15:24
2476.5
3.5
4.5
-1.6
41200
10/05
09:00
2479.0
2.5
16
-0.3
0

09:01
2478.0
-1
11.5
0.9
43100

09:02
2478.0
0
8
1.9
27400

09:03
2474.5
-3.5
9
2.4
31200

09:04
2476.5
2
9
2.3
57600

09:05
2480.5
4
8
2.5
0

09:06
2479.0
-1.5
9
2.6
28100

09:07
2468.5
-10.5
14
1.1
52100

09:08
2464.5
-4
6.5
-0.5
58800

09:09
2469.0
4.5
7.5
-1.7
28200

09:10
2471.0
2
6
-3.5
21200

09:11
2472.5
1.5
5
-4.8
19800

09:12
2476.0
3.5
6
-3.4
19400

09:13
2483.5
7.5
9.5
-0.1
51400

09:14
2480.0
-3.5
4
1.9
11500

09:15
2483.0
3
6
3.9
29100

09:16
2479.0
-4
6
5.1
28800

09:17
2479.5
0.5
5
5.5
24100

09:18
2480.5
1
2.5
4.6
11500

09:19
2480.5
0
2.5
4.4
10200

09:20
2475.0
-5.5
5.5
2.7
19600

09:21
2476.5
1.5
4.5
2.1
17000

09:22
2481.5
5
6
2.2
22600

09:23
2480.0
-1.5
5
1.8
23800

09:24
2483.0
3
3.5
2
17300

09:25
2480.0
-3
4
3
9800

09:26
2483.5
3.5
6
4.2
11300

09:27
2482.0
-1.5
3
4.1
8600

09:28
2483.5
1.5
5.5
4.5
15100

09:29
2486.0
2.5
4.5
4.7
27100

09:30
2484.0
-2
3.5
5.3
15400

09:31
2487.5
3.5
3.5
5.8
20800

09:32
2487.0
-0.5
2
6.1
11700

09:33
2493.0
6
6.5
6.8
20400

09:34
2493.5
0.5
4
7.3
15700

09:35
2492.0
-1.5
5
8.1
33800

09:36
2493.0
1
4
8.4
20800

09:37
2491.5
-1.5
2
8.7
7400

09:38
2489.5
-2
2
7.7
13200

09:39
2485.0
-4.5
6.5
5.8
12000

09:40
2487.5
2.5
4
4.7
8500

09:41
2486.0
-1.5
3
3.1
6000

09:42
2483.5
-2.5
2
1.3
27100

09:43
2481.0
-2.5
2
-0.4
7400

09:44
2486.0
5
6
-0.4
13000

09:45
2483.5
-2.5
3.5
-1.6
6300

09:46
2484.0
0.5
3
-2.3
16200

09:47
2484.0
0
2.5
-2.3
6900

09:48
2483.5
-0.5
3.5
-1.9
9800

09:49
2483.0
-0.5
1.5
-2.5
4600

09:50
2484.0
1
2.5
-2.6
10200

09:51
2482.5
-1.5
1
-2.8
3300

09:52
2483.5
1
2.5
-3
8400

09:53
2480.0
-3.5
4.5
-3.6
7900

09:54
2483.0
3
3.5
-3.4
4900

09:55
2480.0
-3
3
-4.1
6900

09:56
2481.5
1.5
2.5
-4
5800

09:57
2481.5
0
1.5
-4.2
12800

09:58
2480.0
-1.5
1
-3.7
4600

09:59
2476.5
-3.5
4.5
-4.3
21400

10:00
2477.5
1
2
-4.2
7200

10:01
2477.5
0
1.5
-4.4
12100

10:02
2477.5
0
2
-4.7
9500

10:03
2484.0
6.5
7.5
-3.6
34100

10:04
2483.5
-0.5
3
-2.2
14900

10:05
2485.0
1.5
2
-0.6
11200

10:06
2484.0
-1
1.5
0.8
9000

10:07
2485.5
1.5
2.5
2.3
13400

10:08
2487.0
1.5
2.5
2.7
9500

10:09
2490.5
3.5
4.5
3.9
11400

10:10
2490.5
0
2.5
4.7
9700

10:11
2492.5
2
2
6.1
11200

10:12
2491.5
-1
2
7
8100

10:13
2490.5
-1
2
7.4
48400

10:14
2493.5
3
2.5
7.6
13500

10:15
2492.5
-1
2.5
7.6
10200

10:16
2493.5
1
1.5
7.4
5300

10:17
2494.0
0.5
3
7.5
21800

10:18
2493.0
-1
3
7.5
9700

10:19
2495.5
2.5
3
7.4
6800

10:20
2495.5
0
2
7.3
9000

10:21
2500.0
4.5
4.5
7.9
25900

10:22
2500.5
0.5
2
8.4
54700

10:23
2503.5
3
3
9.6
62800

10:24
2500.5
-3
4
9.6
16000

10:25
2500.5
0
1.5
9.7
7900

10:26
2499.5
-1
3
8.7
13500

10:27
2498.0
-1.5
2.5
7.4
9000

10:28
2492.5
-5.5
5.5
4.9
23700

10:29
2491.0
-1.5
2
2.7
33500

10:30
2492.5
1.5
2
0.8
6700

10:31
2493.5
1
1.5
-0.8
11200

10:32
2493.5
0
3
-2
8100

10:33
2492.5
-1
4.5
-2.2
10200

10:34
2491.5
-1
2
-2.2
10000

10:35
2493.5
2
2.5
-2.1
7700

10:36
2491.5
-2
3.5
-2.5
6700

10:37
2491.0
-0.5
1.5
-2.9
9200

10:38
2492.5
1.5
3
-3
6200

10:39
2492.5
0
3
-2.8
6500

10:40
2490.5
-2
3
-3.3
12600

10:41
2490.0
-0.5
2
-3.5
8100

10:42
2493.0
3
3.5
-3
7600

10:43
2492.0
-1
1.5
-3.1
4600

10:44
2493.0
1
2.5
-2.9
7100

10:45
2491.0
-2
2.5
-2.6
9200

10:46
2491.5
0.5
1.5
-2
6100

10:47
2492.5
1
1
-1.7
5000

10:48
2491.5
-1
2
-1.4
9000

10:49
2493.5
2
3
-1
6000

10:50
2491.5
-2
3
-0.5
8600

10:51
2492.0
0.5
1.5
-0.1
8000

10:52
2492.0
0
1.5
0
4100

10:53
2490.5
-1.5
1.5
-0.1
8800

10:54
2491.5
1
2.5
-0.5
12100

10:55
2491.0
-0.5
1
-0.6
5200

10:56
2487.5
-3.5
3
-1.2
12500

10:57
2485.5
-2
2.5
-2.2
8000

10:58
2486.0
0.5
2
-2.8
7900

10:59
2486.5
0.5
1.5
-3.6
8000

11:00
2487.0
0.5
1.5
-4.2
6000

11:01
2482.5
-4.5
4.5
-4.8
15100

11:02
2482.0
-0.5
1
-5.2
5300

11:03
2483.5
1.5
2
-5.3
8500

11:04
2482.0
-1.5
2.5
-5.8
9500

11:05
2481.0
-1
2
-6.6
5400

11:06
2483.0
2
2
-6.2
11400

11:07
2483.5
0.5
1.5
-5.5
8000

11:08
2485.5
2
3
-4.9
6700

11:09
2486.5
1
2
-3.7
6600

11:10
2487.5
1
1
-2.3
8900

11:11
2489.0
1.5
2.5
-1
9300

11:12
2490.0
1
2
0.4
4700

11:13
2490.5
0.5
2.5
1.5
12500

11:14
2491.5
1
1
2.5
5500

11:15
2490.5
-1
3
3.2
12800

11:16
2490.0
-0.5
1
3.5
8300

11:17
2493.0
3
2.5
4
7900

11:18
2493.5
0.5
2
4.5
6400

11:19
2491.5
-2
3
4.5
7000

11:20
2492.0
0.5
2
4.8
10600

11:21
2493.5
1.5
2
5.2
5400

11:22
2493.0
-0.5
1
4.9
4600

11:23
2493.0
0
1
4.5
9600

11:24
2493.0
0
1.5
4.6
9300

11:25
2492.0
-1
3
4.4
25700

11:26
2491.5
-0.5
1.5
3.6
13200

11:27
2492.5
1
2.5
3.1
12700

11:28
2492.5
0
1.5
2.6
11400

11:29
2492.5
0
2
2.1
9000

11:30
2493.0
0.5
0.5
1.8
4400

12:30
2494.5
1.5
9
2
0

12:31
2498.0
3.5
6
2.5
35300

12:32
2498.5
0.5
3.5
3.2
19300

12:33
2497.0
-1.5
3.5
3.7
10500

12:34
2494.5
-2.5
4.5
3.7
19000

12:35
2492.0
-2.5
2.5
3.1
11000

12:36
2493.0
1
2.5
1.9
12400

12:37
2491.0
-2
3
0.4
6000

12:38
2490.0
-1
3.5
-0.9
13800

12:39
2495.0
5
5.5
-1
21200

12:40
2496.0
1
3.5
-0.4
21000

12:41
2497.5
1.5
2.5
0.3
8700

12:42
2499.5
2
2.5
1.7
11700

12:43
2501.0
1.5
2.5
3.6
17900

12:44
2503.5
2.5
2.5
4.8
10400

12:45
2501.5
-2
2.5
5.6
15100

12:46
2501.0
-0.5
1.5
6
17200

12:47
2502.0
1
1.5
6.1
13000

12:48
2502.5
0.5
1.5
6
7300

12:49
2501.5
-1
3
5.2
32800

12:50
2503.5
2
2.5
5.2
7500

12:51
2503.5
0
2.5
5.2
30400

12:52
2505.0
1.5
1
5.3
12000

12:53
2502.0
-3
4.5
4.8
25600

12:54
2501.5
-0.5
2
4.5
4900

12:55
2500.0
-1.5
3
3.6
26700

12:56
2500.0
0
2
2.8
13000

12:57
2498.0
-2
2
1.4
26100

12:58
2500.5
2.5
4
1
18600

12:59
2499.5
-1
2
0.4
14700

13:00
2500.5
1
3
0.1
10100

13:01
2500.5
0
1.5
-0.1
5100

13:02
2498.5
-2
3.5
-0.3
8900

13:03
2498.0
-0.5
1.5
-1.1
6400

13:04
2497.5
-0.5
1.5
-1.6
8100

13:05
2498.0
0.5
2
-2.2
8500

13:06
2497.5
-0.5
2
-2.8
5900

13:07
2499.0
1.5
2
-2.6
10500

13:08
2499.5
0.5
1
-2.3
6100

13:09
2500.5
1
1.5
-1.6
10400

13:10
2498.5
-2
1.5
-1.3
7200

13:11
2495.0
-3.5
5.5
-1.6
21800

13:12
2492.5
-2.5
2.5
-2.5
5800

13:13
2492.5
0
1
-3.5
8800

13:14
2493.5
1
1.5
-4.6
8500

13:15
2492.0
-1.5
2
-5.4
7500

13:16
2491.5
-0.5
1
-5.7
5100

13:17
2489.5
-2
2
-5.6
14300

13:18
2489.5
0
1
-5.7
4200

13:19
2488.5
-1
2
-6.2
5300

13:20
2485.0
-3.5
4
-7
9800

13:21
2485.5
0.5
1.5
-7.6
16400

13:22
2486.5
1
1.5
-7.8
4800

13:23
2485.0
-1.5
2
-8.1
4500

13:24
2486.5
1.5
2
-7.9
6500

13:25
2488.0
1.5
1.5
-6.8
6400

13:26
2488.0
0
2
-5.8
8200

13:27
2492.0
4
4.5
-4.5
18100

13:28
2495.0
3
3.5
-2.4
22900

13:29
2493.5
-1.5
2
-0.8
5900

13:30
2495.5
2
2.5
0.8
6200

13:31
2495.5
0
2
2.4
10700

13:32
2496.5
1
1
3.4
4800

13:33
2502.0
5.5
5.5
4.7
130200

13:34
2503.5
1.5
1.5
6.6
21000

13:35
2502.5
-1
1.5
7.8
9100

13:36
2504.0
1.5
1
9.1
8900

13:37
2503.0
-1
1
10
7500

13:38
2502.5
-0.5
0.5
9.7
3100

13:39
2504.5
2
3.5
9.5
24100

13:40
2504.5
0
1
9.4
5800

13:41
2505.5
1
1.5
9.1
13100

13:42
2504.0
-1.5
2
8.7
17100

13:43
2505.5
1.5
2
8.7
7700

13:44
2505.5
0
2
8.2
8100

13:45
2506.0
0.5
1.5
7.7
7300

13:46
2507.0
1
1.5
7.1
13900

13:47
2508.0
1
2.5
7.1
13800

13:48
2507.0
-1
2
6.5
8800

13:49
2505.5
-1.5
2
5.7
5300

13:50
2504.5
-1
1.5
4.8
10600

13:51
2504.5
0
1
3.6
5400

13:52
2503.5
-1
1.5
2.2
5700

13:53
2504.0
0.5
2.5
1.3
13100

13:54
2505.0
1
1
0.7
4800

13:55
2501.5
-3.5
3
-0.1
9700

13:56
2501.5
0
1.5
-1
11400

13:57
2502.5
1
2.5
-1.4
5800

13:58
2502.5
0
1.5
-1.7
6300

13:59
2500.5
-2
2
-2.5
11000

14:00
2499.5
-1
2
-2.8
19800

14:01
2500.5
1
1.5
-2.8
4900

14:02
2501.0
0.5
1.5
-3.1
6800

14:03
2501.5
0.5
1.5
-3.2
5400

14:04
2500.0
-1.5
2.5
-3.1
19800

14:05
2500.5
0.5
2
-2.8
7800

14:06
2502.5
2
2.5
-2.3
7700

14:07
2504.0
1.5
2
-1.7
12400

14:08
2503.0
-1
3.5
-1.3
18200

14:09
2503.0
0
1
-0.6
6300

14:10
2502.0
-1
1.5
-0.1
8100

14:11
2503.5
1.5
1.5
0.2
10500

14:12
2504.5
1
1.5
0.5
10900

14:13
2504.5
0
2
0.9
30500

14:14
2504.0
-0.5
2
1.1
9400

14:15
2504.0
0
1.5
1.6
7800

14:16
2504.0
0
1
1.7
9300

14:17
2503.5
-0.5
2
1.5
10800

14:18
2507.0
3.5
4
1.9
39500

14:19
2506.5
-0.5
2
2.3
21100

14:20
2505.5
-1
2
2.4
7900

14:21
2506.5
1
2
2.7
11100

14:22
2506.5
0
1.5
3.2
6100

14:23
2506.0
-0.5
1
2.8
7300

14:24
2507.5
1.5
2.5
2.8
11000

14:25
2507.0
-0.5
2
2.8
10500

14:26
2506.0
-1
1.5
2.4
7800

14:27
2506.0
0
2
2.1
6600

14:28
2506.0
0
1
2
9000

14:29
2508.0
2
2
1.7
19200

14:30
2507.5
-0.5
3
1.6
40500

14:31
2510.0
2.5
3
2.1
22500

14:32
2510.0
0
1.5
2.6
18700

14:33
2511.0
1
1.5
3.3
9100

14:34
2511.0
0
1.5
3.6
25600

14:35
2512.0
1
1
4.1
14200

14:36
2511.5
-0.5
1
4.1
12100

14:37
2513.0
1.5
2.5
4.3
18800

14:38
2514.5
1.5
2.5
4.6
18400

14:39
2515.0
0.5
1.5
5
16300

14:40
2514.5
-0.5
2
5.1
17400

14:41
2515.0
0.5
1.5
5.3
14700

14:42
2513.5
-1.5
2.5
5
23400

14:43
2511.5
-2
3
4.2
32200

14:44
2512.0
0.5
1.5
3.4
11500

14:45
2511.5
-0.5
2
2.6
15800

14:46
2511.5
0
1
1.7
7500

14:47
2513.0
1.5
1
1.3
10300

14:48
2513.0
0
1.5
1.3
8900

14:49
2514.0
1
2
1.5
15700

14:50
2514.5
0.5
2
1.8
19100

14:51
2518.0
3.5
5.5
2.6
44500

14:52
2519.5
1.5
2.5
3.4
43200

14:53
2521.0
1.5
3.5
4.4
72600

14:54
2520.0
-1
2
5.1
21800

14:55
2521.0
1
2.5
5.8
24800

14:56
2520.5
-0.5
2
5.9
15800

14:57
2521.5
1
1
5.9
12400

14:58
2522.5
1
2
5.7
27300

14:59
2522.5
0
1.5
5.7
14400

15:00
2521.0
-1.5
1.5
5.4
18000

15:01
2519.0
-2
3.5
4.8
31400

15:02
2521.5
2.5
3
4.4
16200

15:03
2522.5
1
1.5
4.1
12500

15:04
2523.5
1
2.5
4
21200

15:05
2523.0
-0.5
3
4
52300

15:06
2523.5
0.5
2
4.6
42000

15:07
2524.0
0.5
1.5
4.7
19900

15:08
2524.0
0
1
4.5
14400

15:09
2525.5
1.5
1.5
4.3
22100

15:10
2528.0
2.5
4.5
4.7
179500

15:11
2529.0
1
2
5.1
12800

15:12
2531.0
2
1.5
5.8
26800

15:13
2532.5
1.5
2.5
6.7
24100

15:14
2530.5
-2
3
7
78500

15:15
2534.0
3.5
5
7.4
61500

15:16
2535.0
1
3
8
49100

15:17
2534.5
-0.5
2.5
8.1
38300

15:18
2535.0
0.5
2
8
27800

15:19
2535.0
0
2.5
8.3
34700

15:20
2534.0
-1
2.5
7.8
42100

15:21
2536.0
2
3
7.4
37800

15:22
2537.0
1
3.5
7.2
38700

15:23
2536.0
-1
5
6.9
137400

15:24
2549.0
13
19.5
8.6
248500
10/06
09:05
2546.5
-2.5
10
10.1
0

09:06
2544.5
-2
6.5
10.8
37800

09:07
2546.0
1.5
4.5
11.6
31000

09:08
2539.0
-7
9
11.6
45100

09:09
2536.0
-3
5.5
8.5
60400

09:10
2543.0
7
11.5
7
33400

09:11
2550.5
7.5
12
7.1
52900

09:12
2548.0
-2.5
4
6.5
19500

09:13
2546.5
-1.5
5
7.1
27100

09:14
2544.0
-2.5
4.5
8
27500

09:15
2557.0
13
15.5
9.6
68100

09:16
2555.5
-1.5
5
9.6
40800

09:17
2559.0
3.5
6
10.6
23200

09:18
2559.0
0
3
12.1
33400

09:19
2560.0
1
3
14.1
26600

09:20
2559.5
-0.5
5.5
13.6
32200

09:21
2560.5
1
5.5
13.6
49100

09:22
2557.5
-3
5
12.3
17300

09:23
2562.5
5
8
11.9
29200

09:24
2562.5
0
2.5
11.3
19500

09:25
2560.0
-2.5
3.5
10.4
25000

09:26
2555.5
-4.5
7.5
8.6
39900

09:27
2558.0
2.5
5
7.9
19300

09:28
2557.5
-0.5
3
6
21400

09:29
2557.0
-0.5
4.5
4.6
19700

09:30
2560.5
3.5
6
4.1
24000

09:31
2561.0
0.5
3
4.6
24300

09:32
2562.5
1.5
2.5
4.8
19100

09:33
2559.5
-3
4.5
4.4
22900

09:34
2561.0
1.5
2
4.2
11800

09:35
2558.0
-3
6
3.1
22900

09:36
2557.0
-1
2
2
21700

09:37
2554.0
-3
3
0.1
30200

09:38
2557.0
3
3
-0.8
24500

09:39
2557.5
0.5
3.5
-2.1
42100

09:40
2559.0
1.5
2.5
-1.9
14000

09:41
2559.0
0
2
-1.7
12400

09:42
2560.0
1
2
-0.5
21500

09:43
2564.0
4
4.5
0.7
71900

09:44
2564.5
0.5
2.5
1.9
20400

09:45
2566.5
2
3.5
3.1
36800

09:46
2566.0
-0.5
2
4.3
19900

09:47
2567.5
1.5
2.5
5.4
30600

09:48
2568.5
1
3.5
6.1
38400

09:49
2569.5
1
3.5
6.8
77200

09:50
2564.0
-5.5
6.5
6.1
23600

09:51
2561.5
-2.5
4
5
19700

09:52
2565.0
3.5
3
4.2
13700

09:53
2564.5
-0.5
2.5
3.1
23000

09:54
2560.5
-4
4
1.2
13800

09:55
2559.0
-1.5
2.5
0.2
15500

09:56
2560.5
1.5
2
0.1
13100

09:57
2561.5
1
3.5
-0.6
21700

09:58
2562.0
0.5
3.5
-1.2
13400

09:59
2562.0
0
2
-0.9
22500

10:00
2565.5
3.5
3
0.1
30000

10:01
2566.0
0.5
2.5
0.8
18700

10:02
2565.5
-0.5
3
1.1
14900

10:03
2570.5
5
5.5
2.3
34000

10:04
2570.5
0
2.5
3.5
26800

10:05
2568.5
-2
4
3.7
33900

10:06
2571.0
2.5
2.5
4.2
16000

10:07
2569.5
-1.5
3.5
4.6
21000

10:08
2571.0
1.5
2.5
4.5
12300

10:09
2571.5
0.5
2
4.4
17600

10:10
2571.0
-0.5
2
4.7
16200

10:11
2574.0
3
3
5
67400

10:12
2573.5
-0.5
1.5
5.5
12600

10:13
2574.0
0.5
2
5.9
14400

10:14
2572.5
-1.5
3
6
20700

10:15
2569.0
-3.5
6
5.4
40200

10:16
2568.0
-1
2.5
3.9
24800

10:17
2568.5
0.5
2.5
2.8
15800

10:18
2570.0
1.5
2
1.8
19800

10:19
2567.0
-3
3
0.4
13100

10:20
2569.0
2
2
0
14800

10:21
2568.0
-1
2.5
-0.3
29900

10:22
2567.5
-0.5
2.5
-0.7
10900

10:23
2569.5
2
2
-1.1
9300

10:24
2568.0
-1.5
3.5
-1.2
17700

10:25
2567.5
-0.5
2.5
-1.5
13800

10:26
2567.5
0
1.5
-1.7
9900

10:27
2567.5
0
1.5
-1.8
11900

10:28
2569.0
1.5
2.5
-1.8
18300

10:29
2567.0
-2
3
-1.9
16200

10:30
2568.5
1.5
2
-1.7
11100

10:31
2568.5
0
2.5
-1.4
14600

10:32
2566.5
-2
3
-1.5
19200

10:33
2567.0
0.5
3
-1.7
13900

10:34
2566.5
-0.5
2.5
-1.6
11600

10:35
2565.5
-1
1
-2
8200

10:36
2569.0
3.5
4.5
-1.7
18600

10:37
2568.0
-1
3
-1.2
15900

10:38
2568.0
0
1.5
-0.7
11500

10:39
2568.0
0
1.5
-0.2
11500

10:40
2570.5
2.5
4
0.7
37700

10:41
2572.5
2
4
1.2
44900

10:42
2571.0
-1.5
2.5
1.7
13700

10:43
2571.5
0.5
0.5
2.4
6300

10:44
2572.0
0.5
1.5
3
9200

10:45
2573.0
1
2
3.3
15900

10:46
2573.0
0
2
3.2
13700

10:47
2570.0
-3
3.5
2.9
10500

10:48
2571.0
1
2
2.7
13200

10:49
2574.0
3
4.5
2.9
27800

10:50
2573.5
-0.5
2.5
2.8
13600

10:51
2574.5
1
1.5
2.8
10600

10:52
2575.0
0.5
1
3.5
15400

10:53
2573.5
-1.5
1.5
3.8
11800

10:54
2571.5
-2
1.5
3.1
11000

10:55
2572.5
1
2.5
2.8
15300

10:56
2570.0
-2.5
2.5
1.8
15600

10:57
2573.0
3
3
1.1
11600

10:58
2573.5
0.5
1.5
0.9
10000

10:59
2573.0
-0.5
2
0.9
14400

11:00
2578.5
5.5
6
1.6
100900

11:01
2578.0
-0.5
1
2.8
28900

11:02
2576.0
-2
2.5
3.1
29500

11:03
2577.0
1
1.5
3.5
6800

11:04
2577.0
0
1.5
3.9
18900

11:05
2576.0
-1
1.5
3.2
13300

11:06
2575.0
-1
2.5
2.5
13400

11:07
2576.0
1
1
2.3
6200

11:08
2576.0
0
2.5
1.9
12000

11:09
2576.5
0.5
1.5
1.6
7400

11:10
2577.0
0.5
1.5
1.7
17500

11:11
2577.0
0
1.5
1.9
10200

11:12
2577.0
0
1.5
1.8
11800

11:13
2577.0
0
2
1.8
11300

11:14
2579.0
2
1.5
2.1
7100

11:15
2579.0
0
1.5
2.3
25700

11:16
2578.0
-1
1.5
2.3
15300

11:17
2578.0
0
1
2.4
7500

11:18
2578.5
0.5
1
2.5
7400

11:19
2578.0
-0.5
1
2
9700

11:20
2578.5
0.5
2
1.7
14500

11:21
2579.0
0.5
1.5
1.5
11300

11:22
2580.0
1
2.5
1.7
57500

11:23
2580.0
0
2
1.7
18900

11:24
2581.0
1
1.5
2
8500

11:25
2581.5
0.5
1.5
2.5
16100

11:26
2581.0
-0.5
1.5
2.7
15200

11:27
2581.0
0
2
2.7
17400

11:28
2582.5
1.5
1.5
3
16500

11:29
2581.0
-1.5
2
2.9
13200

11:30
2580.0
-1
0
2.4
33000

12:30
2585.5
5.5
7
2.9
0

12:31
2582.5
-3
4.5
2.9
23100

12:32
2587.5
5
6.5
3.5
51100

12:33
2589.0
1.5
4.5
4.6
81800

12:34
2590.0
1
2.5
6
30600

12:35
2589.0
-1
2.5
6.3
27400

12:36
2586.5
-2.5
3
6.7
22700

12:37
2587.5
1
2.5
6.3
21000

12:38
2588.0
0.5
2
5.7
12000

12:39
2584.5
-3.5
3.5
4.4
18800

12:40
2584.0
-0.5
2
3.1
20600

12:41
2586.5
2.5
2.5
2.8
10600

12:42
2586.0
-0.5
2
2.2
13100

12:43
2584.5
-1.5
2
1.2
18100

12:44
2583.5
-1
2
0.8
6700

12:45
2584.5
1
3
0.7
22300

12:46
2584.5
0
1.5
0.1
9200

12:47
2585.0
0.5
1.5
-0.3
9400

12:48
2583.5
-1.5
3
-0.6
31600

12:49
2584.0
0.5
1.5
-0.6
7500

12:50
2582.5
-1.5
1.5
-1
12200

12:51
2583.0
0.5
1
-1.4
9900

12:52
2583.5
0.5
2
-1.7
10100

12:53
2582.0
-1.5
1.5
-2.1
9100

12:54
2583.5
1.5
1.5
-2.3
12000

12:55
2585.0
1.5
1
-1.8
13500

12:56
2588.5
3.5
5
-0.9
27000

12:57
2586.5
-2
3.5
-0.3
11300

12:58
2587.0
0.5
1.5
0.8
7000

12:59
2585.5
-1.5
3
1.4
7600

13:00
2586.0
0.5
1.5
1.7
7000

13:01
2584.0
-2
2.5
0.9
8300

13:02
2584.5
0.5
1
0.6
5200

13:03
2584.0
-0.5
2
0.2
7200

13:04
2583.5
-0.5
1.5
-0.2
5300

13:05
2583.0
-0.5
2
-0.8
16400

13:06
2583.0
0
1
-0.8
2900

13:07
2584.5
1.5
2
-0.8
13200

13:08
2583.5
-1
1.5
-0.8
8200

13:09
2585.0
1.5
1.5
-0.6
5800

13:10
2586.0
1
1
-0
6100

13:11
2585.5
-0.5
1
0.4
8600

13:12
2586.0
0.5
1
0.7
10900

13:13
2587.5
1.5
2
1.3
23700

13:14
2586.0
-1.5
2
1.4
9400

13:15
2587.5
1.5
1.5
1.5
4300

13:16
2586.5
-1
2
1.6
19600

13:17
2586.5
0
2
1.6
12700

13:18
2586.0
-0.5
1.5
1.1
28000

13:19
2586.5
0.5
1
1.1
8800

13:20
2586.0
-0.5
1
0.8
10700

13:21
2587.5
1.5
1.5
1
16400

13:22
2589.0
1.5
2
1.4
18600

13:23
2588.5
-0.5
1
1.8
7500

13:24
2587.5
-1
1.5
2
6600

13:25
2589.0
1.5
1.5
2.4
14800

13:26
2587.5
-1.5
2
2.3
11200

13:27
2589.5
2
1
2.2
6000

13:28
2588.5
-1
1.5
2
9800

13:29
2588.5
0
1.5
2
5600

13:30
2589.5
1
1
1.9
8000

13:31
2589.0
-0.5
1.5
1.9
11500

13:32
2589.5
0.5
1.5
1.7
14600

13:33
2589.0
-0.5
1
1.6
11400

13:34
2590.0
1
1.5
1.7
12300

13:35
2590.0
0
1
1.6
74100

13:36
2589.0
-1
1.5
1.5
18900

13:37
2590.0
1
1.5
1.4
5000

13:38
2592.0
2
3
1.9
37100

13:39
2593.5
1.5
1.5
2.3
18400

13:40
2593.0
-0.5
2
2.6
21400

13:41
2593.5
0.5
1
3.3
14200

13:42
2593.0
-0.5
1
3.6
8900

13:43
2593.5
0.5
1
3.6
18600

13:44
2596.0
2.5
2.5
3.7
36500

13:45
2596.5
0.5
1.5
4
32800

13:46
2600.5
4
5.5
4.9
448600

13:47
2601.0
0.5
1
6
6000

13:48
2598.5
-2.5
3
6.6
27100

13:49
2600.5
2
3
7
40700

13:50
2599.5
-1
1.5
7.2
14800

13:51
2600.5
1
1.5
6.6
24900

13:52
2600.5
0
1
6.1
19600

13:53
2600.0
-0.5
1
5.9
12200

13:54
2599.0
-1
1
5.2
8400

13:55
2599.0
0
1.5
4.7
11700

13:56
2600.5
1.5
2
4.3
37500

13:57
2601.0
0.5
1
3.9
4900

13:58
2600.5
-0.5
1
3.6
9100

13:59
2600.5
0
1
3.4
33000

14:00
2599.5
-1
1
3.2
14500

14:01
2600.0
0.5
1.5
2.6
10700

14:02
2598.5
-1.5
1.5
1.8
16400

14:03
2599.0
0.5
1.5
1.2
8800

14:04
2598.5
-0.5
0.5
0.6
10800

14:05
2595.5
-3
3.5
-0.3
28200

14:06
2596.0
0.5
1
-1.2
5600

14:07
2596.0
0
1
-1.8
6200

14:08
2596.5
0.5
2
-2.4
8000

14:09
2598.0
1.5
1.5
-2.6
12500

14:10
2598.5
0.5
2
-2.1
6900

14:11
2599.0
0.5
1.5
-1.4
7400

14:12
2600.0
1
1
-0.6
25700

14:13
2600.5
0.5
1.5
0.1
25600

14:14
2600.5
0
1
0.6
4600

14:15
2601.5
1
1
1.1
17300

14:16
2602.5
1
2
1.8
20000

14:17
2603.0
0.5
0.5
2.3
16600

14:18
2602.0
-1
3
2.5
31500

14:19
2601.0
-1
1.5
2.5
7700

14:20
2601.5
0.5
1.5
2.4
9000

14:21
2601.5
0
1
2.2
5900

14:22
2603.5
2
2
2.2
12300

14:23
2602.0
-1.5
2
2.1
31300

14:24
2603.0
1
2
2.4
20000

14:25
2603.5
0.5
1
2.6
16100

14:26
2603.5
0
1.5
2.9
15400

14:27
2603.5
0
1
2.7
8900

14:28
2604.0
0.5
1.5
2.9
16500

14:29
2605.0
1
1.5
3
39600

14:30
2606.0
1
1.5
3.1
37800

14:31
2605.5
-0.5
1.5
3.1
20400

14:32
2606.0
0.5
1
3.2
17100

14:33
2605.0
-1
2
3.1
35000

14:34
2605.0
0
2
2.8
21000

14:35
2606.5
1.5
1.5
2.6
9800

14:36
2606.0
-0.5
0.5
2.4
16100

14:37
2606.5
0.5
0.5
2.3
8700

14:38
2608.0
1.5
1.5
2.6
20700

14:39
2608.0
0
1.5
2.9
14100

14:40
2608.5
0.5
1.5
3
21300

14:41
2608.5
0
1
3.2
29500

14:42
2608.0
-0.5
1
3.3
13600

14:43
2608.5
0.5
0.5
3.2
9500

14:44
2609.5
1
1.5
3.1
25600

14:45
2609.5
0
1.5
3
43100

14:46
2607.5
-2
2.5
2.6
32500

14:47
2609.0
1.5
2
2.6
17700

14:48
2609.0
0
0.5
2.4
8000

14:49
2608.5
-0.5
2
2
25500

14:50
2609.5
1
2
1.7
14400

14:51
2609.0
-0.5
1
1.8
18000

14:52
2610.5
1.5
1
1.8
34100

14:53
2610.0
-0.5
1
1.8
30800

14:54
2610.5
0.5
1
2
19900

14:55
2609.5
-1
1.5
1.8
24900

14:56
2610.0
0.5
1.5
1.8
15500

14:57
2609.5
-0.5
1
1.5
13100

14:58
2610.5
1
1
1.4
15200

14:59
2610.0
-0.5
1
1.1
21400

15:00
2610.0
0
2
1
31800

15:01
2611.5
1.5
2.5
1.1
26000

15:02
2611.0
-0.5
1
1.2
29400

15:03
2609.5
-1.5
1
1
13400

15:04
2608.5
-1
2.5
0.7
33000

15:05
2608.5
0
2
0.4
26900

15:06
2610.5
2
3
0.1
29800

15:07
2610.0
-0.5
1
-0.2
16200

15:08
2609.5
-0.5
2.5
-0.2
26900

15:09
2611.0
1.5
1.5
0.2
13100

15:10
2610.0
-1
1
0.5
14800

15:11
2610.5
0.5
1.5
0.4
25300

15:12
2611.5
1
2.5
0.6
47400

15:13
2610.5
-1
1.5
0.7
33900

15:14
2611.5
1
2
0.7
46000

15:15
2612.0
0.5
1
1
28300

15:16
2612.5
0.5
1
1.2
18000

15:17
2612.5
0
1.5
1.4
32500

15:18
2612.5
0
1.5
1.7
25900

15:19
2614.0
1.5
2
2
34700

15:20
2615.0
1
2
2.4
38300

15:21
2615.0
0
1
2.7
41400

15:22
2615.5
0.5
1.5
3.1
29000

15:23
2616.0
0.5
2.5
3.5
47800

15:24
2614.0
-2
4.5
3.4
49300
10/07
09:05
2560.5
-53.5
9
-5.5
0

09:06
2562.0
1.5
9
-14.2
64500

09:07
2566.5
4.5
10.5
-22.2
80100

09:08
2571.5
5
8.5
-29.6
56800

09:09
2572.5
1
8
-36.4
121100

09:10
2574.0
1.5
4.5
-32.3
60000

09:11
2567.0
-7
9
-29.6
62100

09:12
2560.5
-6.5
10.5
-28.8
137900

09:13
2569.0
8.5
9.5
-27.7
68500

09:14
2573.0
4
7
-26.1
57600

09:15
2569.0
-4
7
-25.4
89100

09:16
2568.0
-1
8
-23.5
77600

09:17
2568.5
0.5
5.5
-20.2
42500

09:18
2565.0
-3.5
4
-19.2
45400

09:19
2565.0
0
3
-18.9
38300

09:20
2568.0
3
6
-17.4
49500

09:21
2565.5
-2.5
5.5
-16
49200

09:22
2566.0
0.5
4.5
-14.6
37900

09:23
2567.5
1.5
5
-12.3
73600

09:24
2568.0
0.5
2
-9.9
25200

09:25
2573.5
5.5
6
-7.1
61800

09:26
2572.0
-1.5
3.5
-4.1
54400

09:27
2567.5
-4.5
7
-1.9
104600

09:28
2567.5
0
2.5
0
32400

09:29
2564.5
-3
5
1.3
44100

09:30
2563.5
-1
4
-0.8
36400

09:31
2562.0
-1.5
4.5
-2.8
63400

09:32
2563.5
1.5
3.5
-3.5
32000

09:33
2563.0
-0.5
2.5
-4
31900

09:34
2558.5
-4.5
5
-4.7
87800

09:35
2559.5
1
2
-4.9
37800

09:36
2556.0
-3.5
6
-5.7
74900

09:37
2555.5
-0.5
2.5
-7.1
62100

09:38
2558.0
2.5
4
-7.6
30800

09:39
2556.5
-1.5
3.5
-7.4
17100

09:40
2556.5
0
2.5
-7.5
22300

09:41
2558.5
2
5
-6.6
39500

09:42
2558.5
0
2.5
-5.6
24900

09:43
2560.5
2
3.5
-4.9
29300

09:44
2562.0
1.5
4
-3.7
22600

09:45
2561.5
-0.5
2.5
-2.4
24100

09:46
2561.5
0
2.5
-1.7
23700

09:47
2561.5
0
2.5
-0.9
28400

09:48
2560.0
-1.5
3.5
-0.7
31300

09:49
2559.5
-0.5
2
-0.8
32900

09:50
2556.5
-3
4
-1.2
28200

09:51
2559.0
2.5
3
-1.1
28100

09:52
2560.0
1
3
-1.1
25500

09:53
2559.0
-1
3
-1
19800

09:54
2560.0
1
3
-0.7
20700

09:55
2563.0
3
5
0.6
40900

09:56
2561.5
-1.5
3.5
1.1
25300

09:57
2561.0
-0.5
2.5
1.4
16500

09:58
2560.0
-1
2.5
1.7
24500

09:59
2560.0
0
2.5
1.7
22400

10:00
2559.5
-0.5
2.5
1
24600

10:01
2556.0
-3.5
4
-0.1
23100

10:02
2555.5
-0.5
2.5
-1.2
24600

10:03
2557.0
1.5
2.5
-1.8
17300

10:04
2553.0
-4
4
-3
49900

10:05
2553.5
0.5
2.5
-4.1
30900

10:06
2553.0
-0.5
2.5
-4.5
25200

10:07
2554.5
1.5
2.5
-4.5
27000

10:08
2557.0
2.5
4.5
-4.4
22100

10:09
2554.0
-3
5
-3.9
25300

10:10
2556.0
2
4.5
-3.2
24200

10:11
2555.5
-0.5
3
-2.4
13000

10:12
2555.5
0
2
-2
11300

10:13
2552.0
-3.5
4.5
-2.7
28200

10:14
2551.5
-0.5
2
-2.8
20900

10:15
2552.5
1
2.5
-3.4
15000

10:16
2551.0
-1.5
2
-4
17900

10:17
2550.5
-0.5
1.5
-4.6
18800

10:18
2552.0
1.5
1.5
-4.3
15500

10:19
2551.0
-1
3
-4
43100

10:20
2553.5
2.5
3
-3.5
17800

10:21
2552.5
-1
2
-2.8
16200

10:22
2553.5
1
2
-1.9
16400

10:23
2552.5
-1
1.5
-1.5
23200

10:24
2552.5
0
1.5
-0.9
13300

10:25
2555.0
2.5
2.5
-0.4
25700

10:26
2554.0
-1
1.5
-0
11200

10:27
2552.5
-1.5
3.5
-0.1
40600

10:28
2550.0
-2.5
3.5
-0.3
25800

10:29
2561.5
11.5
12.5
1.1
89100

10:30
2560.5
-1
3.5
1.9
31700

10:31
2557.5
-3
3
2.5
15800

10:32
2558.5
1
3
3.5
12400

10:33
2554.5
-4
6
4.5
23500

10:34
2554.0
-0.5
2
3
14400

10:35
2554.0
0
2.5
1.8
8900

10:36
2554.5
0.5
2.5
1.2
9600

10:37
2554.0
-0.5
2.5
0.4
18400

10:38
2553.5
-0.5
2.5
0.1
12500

10:39
2553.5
0
1
-0.1
5800

10:40
2551.5
-2
2.5
-0.5
20400

10:41
2551.5
0
1.5
-1.1
14500

10:42
2550.5
-1
2
-1.8
22900

10:43
2548.5
-2
3
-2.7
22300

10:44
2545.5
-3
3.5
-4.1
33000

10:45
2541.5
-4
5
-5.6
33400

10:46
2543.0
1.5
2.5
-6.9
18700

10:47
2542.5
-0.5
2.5
-8.1
44600

10:48
2542.5
0
2
-8.9
15700

10:49
2542.5
0
1.5
-9.1
9700

10:50
2539.5
-3
3
-8.9
86800

10:51
2540.0
0.5
2
-8.9
31400

10:52
2536.0
-4
4
-9.5
44600

10:53
2535.0
-1
1.5
-10.4
27100

10:54
2533.0
-2
2.5
-11.2
27200

10:55
2531.0
-2
4
-11.7
19600

10:56
2531.0
0
2
-12.5
35300

10:57
2532.5
1.5
4
-12.1
23000

10:58
2530.5
-2
2.5
-12.1
14800

10:59
2527.0
-3.5
4.5
-12.2
32300

11:00
2526.5
-0.5
2.5
-12
20000

11:01
2529.0
2.5
3.5
-11.4
29300

11:02
2528.5
-0.5
1.5
-11.1
19600

11:03
2527.5
-1
2.5
-10.7
18500

11:04
2524.5
-3
4.5
-10
165500

11:05
2523.0
-1.5
3
-9.6
19600

11:06
2523.0
0
3.5
-9.7
47400

11:07
2527.5
4.5
5
-8.9
26700

11:08
2525.5
-2
4
-8.4
21700

11:09
2524.5
-1
2.5
-7.6
13500

11:10
2526.0
1.5
2
-6.4
14600

11:11
2525.5
-0.5
3.5
-5.2
20900

11:12
2526.5
1
3.5
-4.7
18600

11:13
2529.0
2.5
4.5
-3.5
24700

11:14
2529.0
0
3.5
-2
18600

11:15
2528.0
-1
2.5
-1.2
16000

11:16
2532.5
4.5
6
0.5
30200

11:17
2531.5
-1
2
1.7
13700

11:18
2530.5
-1
2.5
2.2
11000

11:19
2530.5
0
2
2.6
14100

11:20
2529.0
-1.5
3
2.9
12700

11:21
2528.0
-1
1.5
2.1
9400

11:22
2529.0
1
2
1.7
17100

11:23
2526.0
-3
2.5
1
11700

11:24
2525.0
-1
3
-0
21500

11:25
2523.0
-2
2.5
-1.1
15500

11:26
2523.5
0.5
2.5
-1.8
17000

11:27
2523.5
0
2.5
-2.7
15400

11:28
2523.0
-0.5
3
-3.1
32100

11:29
2522.0
-1
2
-3.6
22400

11:30
2522.0
0
0
-3.7
6200

12:30
2524.0
2
10
-3.7
0

12:31
2519.0
-5
5
-4.2
187200

12:32
2520.5
1.5
2.5
-4.5
41800

12:33
2519.0
-1.5
3.5
-4.9
46300

12:34
2517.5
-1.5
3.5
-5.5
24600

12:35
2517.5
0
1
-6.5
10400

12:36
2518.0
0.5
1.5
-6.3
17000

12:37
2517.5
-0.5
2.5
-6.5
23800

12:38
2516.0
-1.5
2
-6.5
26000

12:39
2515.0
-1
3
-6.5
33900

12:40
2515.0
0
2.5
-6.3
16300

12:41
2513.0
-2
2
-6.6
14600

12:42
2512.0
-1
1.5
-6.9
27800

12:43
2513.5
1.5
1.5
-6.8
9300

12:44
2514.5
1
1.5
-6.3
11700

12:45
2518.5
4
3.5
-5.2
16100

12:46
2522.5
4
4
-3
23000

12:47
2522.5
0
1.5
-0.8
13000

12:48
2523.0
0.5
1.5
1.2
4900

12:49
2520.5
-2.5
3
2.5
25900

12:50
2522.5
2
3
3.3
27700

12:51
2520.0
-2.5
3.5
3
38500

12:52
2518.5
-1.5
2
2.3
20400

12:53
2517.0
-1.5
2.5
1.3
20000

12:54
2517.0
0
1.5
0.8
6900

12:55
2517.0
0
1
0
11100

12:56
2518.0
1
1.5
-0.3
9600

12:57
2516.5
-1.5
3
-0.6
24400

12:58
2516.5
0
1.5
-0.6
6600

12:59
2513.5
-3
4.5
-1.1
60800

13:00
2511.0
-2.5
2.5
-2.1
31400

13:01
2512.5
1.5
3
-2.9
20100

13:02
2511.0
-1.5
1.5
-3.8
13000

13:03
2513.0
2
1.5
-4.4
14200

13:04
2514.0
1
1.5
-4.2
8400

13:05
2514.0
0
1.5
-3.6
6600

13:06
2513.0
-1
1
-3.5
5400

13:07
2512.0
-1
1.5
-3.3
13700

13:08
2512.0
0
1.5
-3.4
7700

13:09
2513.0
1
1
-3.6
4800

13:10
2513.5
0.5
1
-3.5
5800

13:11
2511.5
-2
2
-3.3
14300

13:12
2512.0
0.5
1
-2.9
6400

13:13
2511.5
-0.5
1
-2.5
4400

13:14
2513.0
1.5
1.5
-2.2
7000

13:15
2513.0
0
0.5
-2
5500

13:16
2513.5
0.5
2
-1.3
23200

13:17
2519.5
6
7.5
0.2
62000

13:18
2520.5
1
1.5
1.8
6500

13:19
2521.5
1
1.5
3.3
14500

13:20
2523.5
2
4
5.2
26200

13:21
2524.5
1
1.5
7.1
10900

13:22
2526.5
2
4
8.1
43200

13:23
2525.5
-1
2.5
8.8
28500

13:24
2525.5
0
1.5
9.1
7200

13:25
2526.0
0.5
1
9
4800

13:26
2529.0
3
3.5
9.2
30100

13:27
2526.0
-3
2
8.5
21200

13:28
2527.0
1
1
8.3
5900

13:29
2527.0
0
1.5
8
18300

13:30
2527.0
0
2.5
7.7
16200

13:31
2525.0
-2
2
6.4
16000

13:32
2527.5
2.5
3
6.1
12300

13:33
2527.5
0
1.5
5.6
9200

13:34
2529.0
1.5
2
5.4
6600

13:35
2527.0
-2
2.5
4.8
21100

13:36
2526.0
-1
1.5
4.4
10400

13:37
2527.0
1
1
3.7
5100

13:38
2526.0
-1
2
2.9
12300

13:39
2526.0
0
1.5
1.7
9900

13:40
2526.0
0
2
1
13400

13:41
2525.0
-1
1.5
0.4
13400

13:42
2525.0
0
0.5
-0.3
3800

13:43
2523.5
-1.5
1.5
-0.9
21300

13:44
2523.5
0
1
-1.5
7600

13:45
2525.5
2
2
-1.6
26900

13:46
2526.0
0.5
2.5
-1.5
82200

13:47
2522.5
-3.5
3.5
-1.8
23700

13:48
2522.0
-0.5
1
-2
10700

13:49
2525.0
3
3.5
-1.7
7500

13:50
2525.0
0
1
-1.7
6600

13:51
2524.5
-0.5
1
-1.9
16200

13:52
2524.0
-0.5
0.5
-1.5
2800

13:53
2524.0
0
1
-1
11200

13:54
2523.5
-0.5
1.5
-1.1
11400

13:55
2524.5
1
2
-1.1
20000

13:56
2524.0
-0.5
2
-1.2
9400

13:57
2523.0
-1
0.5
-1.2
10700

13:58
2522.5
-0.5
1
-1.3
5100

13:59
2521.5
-1
1.5
-1.4
15500

14:00
2520.5
-1
1.5
-1.9
36600

14:01
2521.0
0.5
1
-2.3
12700

14:02
2520.5
-0.5
1.5
-2.6
13100

14:03
2518.5
-2
3
-3.1
71700

14:04
2519.0
0.5
1
-3.3
11700

14:05
2520.0
1
1.5
-3.2
14500

14:06
2519.0
-1
1.5
-3.3
14000

14:07
2518.0
-1
2
-3.5
10300

14:08
2518.0
0
1
-3.4
12200

14:09
2519.0
1
1.5
-3.2
14800

14:10
2521.5
2.5
3.5
-2.8
10100

14:11
2520.5
-1
2
-2.3
13900

14:12
2519.5
-1
1.5
-1.8
8300

14:13
2518.0
-1.5
1.5
-1.7
11900

14:14
2518.5
0.5
2
-1.5
6500

14:15
2520.5
2
1.5
-1.5
11600

14:16
2519.0
-1.5
2
-1.6
14400

14:17
2520.0
1
1.5
-1.4
9500

14:18
2519.5
-0.5
1
-0.9
6500

14:19
2518.5
-1
1.5
-0.7
15200

14:20
2518.5
0
1
-0.8
9500

14:21
2520.0
1.5
2
-0.5
31500

14:22
2519.5
-0.5
1
-0.4
27400

14:23
2519.5
0
1.5
-0.3
98000

14:24
2520.5
1
1
0.1
26700

14:25
2523.0
2.5
3
0.9
21000

14:26
2522.5
-0.5
1
1.4
20300

14:27
2522.0
-0.5
1
1.8
10600

14:28
2524.5
2.5
2
2.6
8600

14:29
2524.0
-0.5
1
3.1
11800

14:30
2525.0
1
1.5
3.3
13600

14:31
2525.0
0
1
3.5
13800

14:32
2525.0
0
2
3.8
37200

14:33
2526.5
1.5
3
3.9
104000

14:34
2527.5
1
1.5
4.3
12600

14:35
2524.5
-3
2.5
4
42100

14:36
2524.0
-0.5
2
3.7
28600

14:37
2525.0
1
2
3.5
21300

14:38
2525.5
0.5
1
3
19800

14:39
2525.0
-0.5
1
2.2
17100

14:40
2525.0
0
1
2.1
18700

14:41
2525.5
0.5
1
2.2
20000

14:42
2526.0
0.5
1
2.1
12500

14:43
2528.5
2.5
3
2.4
28000

14:44
2528.0
-0.5
0.5
2.6
14500

14:45
2525.5
-2.5
2.5
2.4
53500

14:46
2526.0
0.5
1.5
2.3
24000

14:47
2525.5
-0.5
1.5
1.9
27600

14:48
2524.5
-1
1.5
0.9
20000

14:49
2525.0
0.5
1
0.2
18000

14:50
2525.5
0.5
1.5
0.1
29000

14:51
2523.5
-2
2
-0.5
25300

14:52
2524.5
1
1
-0.8
19700

14:53
2525.0
0.5
1
-0.7
37400

14:54
2525.0
0
1
-0.7
13900

14:55
2525.0
0
1.5
-0.8
19900

14:56
2526.0
1
1
-0.4
21900

14:57
2525.5
-0.5
2
-0.2
34500

14:58
2524.5
-1
1
-0.2
23300

14:59
2525.0
0.5
1.5
-0.1
21400

15:00
2523.5
-1.5
1
-0.4
23400

15:01
2522.5
-1
2
-1
34900

15:02
2524.5
2
3
-1.2
49300

15:03
2527.5
3
2.5
-0.7
54700

15:04
2526.5
-1
2
-0.4
63300

15:05
2526.5
0
1
0.1
19300

15:06
2527.5
1
1.5
1
14700

15:07
2526.5
-1
1
1.4
24400

15:08
2527.0
0.5
1.5
1.4
17800

15:09
2527.0
0
1
1.5
20400

15:10
2528.0
1
1.5
1.7
28800

15:11
2526.5
-1.5
1.5
1.5
27100

15:12
2528.0
1.5
3.5
1.7
55800

15:13
2524.5
-3.5
4.5
1.2
49500

15:14
2525.0
0.5
1.5
0.8
37700

15:15
2525.5
0.5
2
0.3
34100

15:16
2525.5
0
1
0
30200

15:17
2524.0
-1.5
2
-0.8
35200

15:18
2524.0
0
1.5
-0.8
37600

15:19
2523.5
-0.5
1.5
-1.1
42800

15:20
2522.0
-1.5
2
-1.7
40300

15:21
2521.0
-1
2
-2.4
47100

15:22
2519.0
-2
2.5
-3.1
62900

15:23
2520.0
1
2
-3.7
62400

15:24
2517.5
-2.5
4
-4.6
55300
10/08
09:05
2482.0
-35.5
14.5
-11
0

09:06
2486.0
4
8
-16.5
38600

09:07
2487.5
1.5
5
-21.3
37300

09:08
2484.5
-3
4.5
-26.7
22200

09:09
2491.0
6.5
7.5
-30.6
36000

09:10
2490.0
-1
2
-27.5
23000

09:11
2486.0
-4
6
-25.9
20800

09:12
2487.0
1
3
-24.4
23200

09:13
2489.0
2
3.5
-22
19800

09:14
2494.0
5
6
-20
47100

09:15
2501.0
7
7
-16.8
51000

09:16
2500.5
-0.5
4
-12.8
26900

09:17
2495.0
-5.5
6
-9.9
28900

09:18
2503.5
8.5
12
-6.2
41900

09:19
2501.0
-2.5
5.5
-3.8
28700

09:20
2499.0
-2
4.5
-3.1
23800

09:21
2497.0
-2
6
-2.7
24300

09:22
2500.0
3
3
-0.7
19400

09:23
2494.0
-6
8.5
-1.4
30400

09:24
2489.0
-5
5.5
-2.5
26000

09:25
2489.5
0.5
3
-3.1
17900

09:26
2491.0
1.5
3
-3.1
9800

09:27
2491.5
0.5
3
-3.7
19400

09:28
2492.5
1
3
-2.9
17300

09:29
2490.0
-2.5
4.5
-1.6
18100

09:30
2488.5
-1.5
3.5
-2
37300

09:31
2489.0
0.5
2.5
-2.5
21500

09:32
2487.5
-1.5
3
-3.3
54900

09:33
2485.0
-2.5
2.5
-4.9
21100

09:34
2486.0
1
2
-5.5
8100

09:35
2484.0
-2
1.5
-6.1
39500

09:36
2483.0
-1
2
-7.2
10000

09:37
2483.0
0
2
-7.9
12800

09:38
2482.0
-1
2
-8.3
11200

09:39
2482.0
0
1.5
-8.6
51700

09:40
2481.5
-0.5
2
-8.3
18300

09:41
2480.5
-1
2
-8
12500

09:42
2481.5
1
1.5
-7.8
28600

09:43
2484.5
3
3.5
-6.5
32000

09:44
2484.0
-0.5
1
-5.4
4100

09:45
2484.0
0
2
-4.3
14700

09:46
2480.0
-4
4
-3.7
73600

09:47
2476.0
-4
4
-3.9
87700

09:48
2477.0
1
2
-4.7
24500

09:49
2479.0
2
2
-5.3
16900

09:50
2478.0
-1
2
-6
10400

09:51
2478.0
0
1.5
-5.9
6200

09:52
2479.5
1.5
2.5
-4.7
13700

09:53
2480.0
0.5
1
-3.6
5300

09:54
2483.0
3
3.5
-2.6
11100

09:55
2479.0
-4
4.5
-2
25600

09:56
2479.0
0
2.5
-1.4
13700

09:57
2479.0
0
1.5
-1.1
7700

09:58
2479.5
0.5
1.5
-1
15800

09:59
2479.5
0
1.5
-1.5
6000

10:00
2478.5
-1
1.5
-1.3
10200

10:01
2480.0
1.5
2
-1
12900

10:02
2480.0
0
2.5
-0.7
22500

10:03
2477.5
-2.5
2
-0.9
37900

10:04
2478.0
0.5
1
-1.1
15100

10:05
2476.0
-2
2
-1.3
30000

10:06
2475.5
-0.5
1
-2
10200

10:07
2477.0
1.5
1.5
-2.5
3700

10:08
2479.5
2.5
3
-1.9
16500

10:09
2478.0
-1.5
1.5
-1.6
10600

10:10
2476.0
-2
2
-1.3
10800

10:11
2473.0
-3
4
-1.5
106000

10:12
2472.5
-0.5
1.5
-2.3
14300

10:13
2475.0
2.5
2.5
-3.1
12500

10:14
2474.0
-1
1.5
-3.7
4200

10:15
2474.0
0
1
-3.9
15200

10:16
2475.0
1
2
-3.4
35900

10:17
2476.5
1.5
2
-2.5
7600

10:18
2477.0
0.5
1.5
-2
7700

10:19
2475.0
-2
2.5
-1.5
13200

10:20
2475.5
0.5
2
-1
8600

10:21
2476.0
0.5
1.5
-0.7
7500

10:22
2479.0
3
2.5
-0.2
15600

10:23
2478.5
-0.5
2.5
0.1
23800

10:24
2476.5
-2
1.5
0.6
7100

10:25
2479.5
3
3.5
1.3
9300

10:26
2477.5
-2
2.5
1.7
5300

10:27
2475.0
-2.5
2.5
1.1
6600

10:28
2475.5
0.5
1
0.6
3400

10:29
2476.0
0.5
1.5
0.6
5200

10:30
2475.5
-0.5
2
-0.2
14300

10:31
2473.0
-2.5
2
-1
11100

10:32
2473.0
0
1
-1.2
7100

10:33
2471.5
-1.5
1.5
-1.7
20200

10:34
2469.0
-2.5
3.5
-2.8
299500

10:35
2468.0
-1
2
-3.9
7600

10:36
2468.0
0
1.5
-4.7
16600

10:37
2467.0
-1
2
-5.7
9400

10:38
2466.5
-0.5
1.5
-6.4
5400

10:39
2461.5
-5
6
-7.4
45500

10:40
2460.5
-1
1.5
-8.3
8400

10:41
2458.5
-2
3
-9.6
39300

10:42
2457.5
-1
2
-10.7
10900

10:43
2457.5
0
1.5
-11.7
19900

10:44
2458.0
0.5
2
-11.8
23500

10:45
2459.5
1.5
1.5
-11.3
7600

10:46
2461.5
2
3
-10.1
15200

10:47
2461.0
-0.5
1.5
-8.7
14000

10:48
2460.5
-0.5
1
-7.4
7700

10:49
2462.0
1.5
2
-6
5100

10:50
2464.0
2
3
-4.5
11500

10:51
2463.0
-1
2
-3.6
8300

10:52
2465.0
2
3
-2.4
16200

10:53
2465.0
0
2.5
-1.1
17500

10:54
2464.5
-0.5
1.5
-0.1
7200

10:55
2463.5
-1
1.5
0.2
8700

10:56
2463.5
0
1.5
0.7
9100

10:57
2464.0
0.5
1
0.9
9900

10:58
2463.5
-0.5
3
0.9
16100

10:59
2463.5
0
1.5
0.9
8500

11:00
2465.0
1.5
1.5
1.3
10800

11:01
2466.5
1.5
2.5
2
13500

11:02
2466.0
-0.5
1.5
2.4
6200

11:03
2465.0
-1
2
2.8
10000

11:04
2464.5
-0.5
1
2.9
6500

11:05
2463.5
-1
2
2.5
19800

11:06
2460.5
-3
3
1.2
15400

11:07
2460.5
0
0.5
-0
3400

11:08
2459.0
-1.5
2
-1.3
16600

11:09
2458.5
-0.5
0.5
-2.5
2300

11:10
2459.0
0.5
1
-3.4
8400

11:11
2458.0
-1
1
-3.8
5800

11:12
2456.0
-2
3.5
-4.5
11100

11:13
2453.0
-3
3.5
-5.4
166100

11:14
2453.5
0.5
2
-6
12100

11:15
2453.5
0
2
-6.7
10400

11:16
2455.0
1.5
2.5
-7
11600

11:17
2455.5
0.5
1
-6.7
4500

11:18
2455.0
-0.5
1
-5.9
6900

11:19
2455.0
0
1.5
-5.2
7100

11:20
2456.5
1.5
3
-4.3
16000

11:21
2453.5
-3
4
-4.2
27600

11:22
2454.0
0.5
0.5
-4.1
4000

11:23
2454.5
0.5
1
-3.9
8300

11:24
2456.5
2
2.5
-3.3
9700

11:25
2456.0
-0.5
1.5
-3
6800

11:26
2457.0
1
1
-2
7600

11:27
2457.5
0.5
1.5
-0.9
14700

11:28
2457.0
-0.5
1.5
-0.1
4500

11:29
2456.5
-0.5
1.5
0.2
5800

11:30
2456.0
-0.5
0
0.5
21700

12:30
2466.0
10
11.5
2.1
0

12:31
2464.0
-2
4
3.3
25100

12:32
2460.0
-4
4.5
3.8
27300

12:33
2465.5
5.5
5.5
5.3
13700

12:34
2465.0
-0.5
2
6.9
15800

12:35
2462.0
-3
5.5
5.9
24300

12:36
2462.5
0.5
2
5.4
12400

12:37
2461.5
-1
1.5
5.3
7100

12:38
2460.5
-1
2
4.1
9200

12:39
2460.5
0
1.5
2.9
7200

12:40
2461.5
1
0.5
2.5
5800

12:41
2461.0
-0.5
1.5
2
15000

12:42
2460.0
-1
1.5
1.5
9500

12:43
2460.0
0
1.5
1.2
6300

12:44
2461.0
1
1.5
1.1
16500

12:45
2462.5
1.5
2
1
10000

12:46
2466.0
3.5
3
1.5
11900

12:47
2466.0
0
1
2.2
9600

12:48
2465.5
-0.5
2
3
10200

12:49
2466.0
0.5
1.5
3.6
15200

12:50
2466.5
0.5
1
4
9800

12:51
2463.5
-3
3.5
3.2
14500

12:52
2466.0
2.5
2.5
2.9
8800

12:53
2466.0
0
2
2.6
11700

12:54
2464.5
-1.5
1.5
2
7500

12:55
2464.5
0
0.5
1.6
3200

12:56
2462.5
-2
2
1.5
11700

12:57
2457.5
-5
4.5
-0.1
20300

12:58
2458.0
0.5
1
-1.4
14900

12:59
2458.5
0.5
1.5
-2.4
8800

13:00
2457.5
-1
1.5
-3.6
18200

13:01
2456.5
-1
1
-4.5
5500

13:02
2456.0
-0.5
1
-4.6
15500

13:03
2456.5
0.5
0.5
-4.8
3400

13:04
2459.0
2.5
2.5
-4.6
18400

13:05
2458.0
-1
1.5
-4.4
6300

13:06
2458.5
0.5
1.5
-3.9
4500

13:07
2459.5
1
1
-3.1
5500

13:08
2461.0
1.5
2.5
-2.3
14300

13:09
2461.0
0
1
-1.9
2500

13:10
2460.5
-0.5
1
-1.3
10800

13:11
2460.5
0
1
-0.7
5400

13:12
2460.0
-0.5
0
-0.3
7900

13:13
2459.5
-0.5
1
-0.4
5100

13:14
2459.5
0
0.5
-0.4
5000

13:15
2460.0
0.5
1
-0.3
6000

13:16
2459.0
-1
1
-0.4
5400

13:17
2460.0
1
1
-0.2
10600

13:18
2458.5
-1.5
1.5
-0.1
4500

13:19
2458.5
0
0.5
-0
3900

13:20
2456.0
-2.5
2
-0.5
15000

13:21
2455.5
-0.5
0.5
-0.9
9300

13:22
2457.5
2
2.5
-1.4
14200

13:23
2460.0
2.5
2.5
-1.2
12600

13:24
2462.0
2
2.5
-0.6
13700

13:25
2463.0
1
1.5
0.6
10000

13:26
2462.0
-1
0.5
1.6
5300

13:27
2460.5
-1.5
1.5
2.1
11400

13:28
2461.5
1
0.5
2.2
6700

13:29
2462.5
1
1.5
2.1
13200

13:30
2463.5
1
2.5
2
11400

13:31
2464.5
1
1
2.3
10200

13:32
2466.0
1.5
1
3.1
9000

13:33
2466.0
0
1
3.8
6500

13:34
2465.0
-1
2
4.1
18900

13:35
2464.0
-1
1.5
4.1
9000

13:36
2465.5
1.5
1.5
4.1
5600

13:37
2463.5
-2
1.5
3.5
10100

13:38
2461.5
-2
2.5
2.5
9700

13:39
2460.5
-1
1
1.5
15100

13:40
2460.0
-0.5
0.5
0.7
10000

13:41
2461.0
1
1
-0.2
6800

13:42
2460.5
-0.5
0.5
-0.9
9000

13:43
2462.0
1.5
1.5
-0.9
12100

13:44
2461.0
-1
1.5
-0.9
8400

13:45
2464.0
3
3.5
-0.4
22300

13:46
2465.0
1
1.5
0
10100

13:47
2464.5
-0.5
1.5
0.5
10400

13:48
2463.5
-1
1
0.7
7300

13:49
2465.0
1.5
1.5
1.4
11300

13:50
2467.5
2.5
2.5
1.9
8900

13:51
2467.0
-0.5
1.5
2.1
9600

13:52
2466.0
-1
1
2.2
6400

13:53
2466.0
0
1
2.5
8500

13:54
2468.5
2.5
2.5
2.9
10800

13:55
2469.5
1
1.5
3.1
19200

13:56
2473.0
3.5
3.5
4
34400

13:57
2472.5
-0.5
0.5
5
11100

13:58
2472.5
0
0.5
6
10400

13:59
2474.0
1.5
1
6.8
7200

14:00
2473.0
-1
2.5
7.1
29900

14:01
2472.5
-0.5
1.5
6.7
14500

14:02
2473.0
0.5
2
6.5
15100

14:03
2473.0
0
1
6.1
7300

14:04
2473.0
0
0
5.4
3000

14:05
2473.5
0.5
1
5
9300

14:06
2472.5
-1
1
4.5
6700

14:07
2474.0
1.5
1.5
4.2
14200

14:08
2475.0
1
2
4
12300

14:09
2475.5
0.5
1
4
4500

14:10
2475.0
-0.5
1
3.8
10100

14:11
2476.0
1
1
4.1
2800

14:12
2476.5
0.5
1
4.1
5700

14:13
2474.0
-2.5
4
3.5
20600

14:14
2473.5
-0.5
1
2.7
8300

14:15
2475.5
2
2.5
2.5
6700

14:16
2475.5
0
0
2.1
4900

14:17
2475.0
-0.5
0.5
1.4
9300

14:18
2474.5
-0.5
0.5
1.2
5100

14:19
2474.5
0
0.5
1.1
27800

14:20
2475.0
0.5
1.5
0.8
30700

14:21
2474.5
-0.5
1.5
0.6
12600

14:22
2473.5
-1
1.5
0.2
18600

14:23
2474.5
1
1.5
0.1
11100

14:24
2473.5
-1
2
-0
9200

14:25
2473.5
0
0.5
-0.4
8200

14:26
2474.0
0.5
0.5
-0.5
5800

14:27
2472.5
-1.5
1
-0.7
7000

14:28
2472.5
0
1
-1.1
6800

14:29
2471.5
-1
2
-1.4
11400

14:30
2474.0
2.5
2
-1.3
14400

14:31
2473.5
-0.5
1
-1.5
9900

14:32
2472.0
-1.5
1.5
-1.5
8200

14:33
2471.0
-1
1.5
-1.6
9900

14:34
2472.5
1.5
2
-1.3
25000

14:35
2473.5
1
1.5
-1.4
22200

14:36
2474.0
0.5
1
-1.2
7600

14:37
2473.0
-1
1
-0.8
14000

14:38
2472.5
-0.5
1
-0.5
8600

14:39
2472.0
-0.5
0.5
-0.5
10500

14:40
2473.5
1.5
2.5
-0.4
14900

14:41
2474.5
1
0.5
-0.3
15900

14:42
2473.5
-1
1
-0.1
10000

14:43
2473.0
-0.5
1
0
10800

14:44
2472.5
-0.5
1
0.2
13900

14:45
2474.0
1.5
1.5
0.3
13600

14:46
2473.0
-1
2
0.1
14500

14:47
2472.0
-1
1.5
-0.1
17900

14:48
2471.5
-0.5
1
-0.3
13000

14:49
2472.0
0.5
1
-0.4
18700

14:50
2468.0
-4
4
-1.3
65600

14:51
2465.0
-3
3.5
-2.6
17000

14:52
2464.5
-0.5
1
-3.8
17300

14:53
2464.5
0
2
-4.8
23100

14:54
2462.5
-2
3
-6.4
19000

14:55
2462.0
-0.5
0.5
-7.1
18600

14:56
2459.5
-2.5
3
-7.6
36600

14:57
2458.5
-1
2
-8.3
19600

14:58
2459.5
1
1.5
-8.8
18600

14:59
2462.0
2.5
2.5
-8.5
20900

15:00
2460.0
-2
2
-8.4
23200

15:01
2461.5
1.5
2
-7.5
21900

15:02
2458.0
-3.5
3
-7
24800

15:03
2458.5
0.5
1.5
-6.6
25600

15:04
2459.5
1
2
-6.6
13200

15:05
2460.0
0.5
0.5
-6.1
21100

15:06
2459.0
-1
1.5
-6
11300

15:07
2460.5
1.5
2
-4.9
54400

15:08
2460.5
0
1.5
-4
28200

15:09
2461.5
1
2
-3.2
27600

15:10
2461.5
0
1.5
-2.4
18400

15:11
2464.5
3
4.5
-1
29600

15:12
2465.0
0.5
2
0.2
21100

15:13
2464.5
-0.5
3
1.3
28400

15:14
2464.0
-0.5
1.5
2.1
15000

15:15
2462.0
-2
2
2.5
30100

15:16
2456.0
-6
6.5
1.1
179800

15:17
2456.0
0
1.5
-0.3
18300

15:18
2453.5
-2.5
2.5
-2.1
73600

15:19
2452.5
-1
3
-4
102300

15:20
2453.5
1
3
-5.4
50100

15:21
2454.0
0.5
1.5
-5.5
26600

15:22
2453.0
-1
2.5
-5.9
24700

15:23
2451.5
-1.5
2
-6
34700

15:24
2449.0
-2.5
3.5
-6.2
140100
10/09
09:05
2439.5
-9.5
8
-8.2
0

09:06
2441.5
2
6.5
-9.9
93100

09:07
2439.5
-2
9
-11.8
75100

09:08
2432.5
-7
9
-14.6
63600

09:09
2418.5
-14
15.5
-19
78700

09:10
2420
1.5
8
-21.3
310800

09:11
2419.5
-0.5
6.5
-24.2
62100

09:12
2421
1.5
9
-26.3
54000

09:13
2424
3
4
-26.5
23900

09:14
2424
0
6.5
-23.9
31700

09:15
2422
-2
5.5
-21.9
63800

09:16
2420
-2
6.5
-20.1
118500

09:17
2421
1
4
-18.3
57000

09:18
2423.5
2.5
4.5
-16.8
23800

09:19
2418
-5.5
6
-16.1
65300

09:20
2422
4
4.5
-14.5
24600

09:21
2421.5
-0.5
5
-12.8
30700

09:22
2423.5
2
4
-11
54000

09:23
2415
-8.5
8.5
-11.2
61900

09:24
2421
6
7
-9.3
48000

09:25
2418
-3
4.5
-8.7
39100

09:26
2417
-1
4.5
-8.1
65300

09:27
2420.5
3.5
7
-7.4
45500

09:28
2415.5
-5
5.5
-5.9
34300

09:29
2417
1.5
6
-5.4
66700

09:30
2409.5
-7.5
9.5
-5.9
217400

09:31
2409
-0.5
3
-6.2
27800

09:32
2412
3
5.5
-6.8
26300

09:33
2416.5
4.5
7.5
-6
36100

09:34
2413.5
-3
4
-6.5
31700

09:35
2414
0.5
2
-5.3
29000

09:36
2409
-5
5
-4.9
33500

09:37
2405
-4
7
-5.7
73800

09:38
2405
0
1.5
-7.2
24000

09:39
2412
7
7.5
-7
41000

09:40
2409
-3
4.5
-7.5
51700

09:41
2409.5
0.5
3.5
-7
21900

09:42
2409.5
0
2.5
-5.6
24500

09:43
2407.5
-2
3.5
-4.5
35800

09:44
2410.5
3
5
-4.5
17500

09:45
2408
-2.5
4.5
-4.1
19000

09:46
2407.5
-0.5
2
-4
19400

09:47
2407.5
0
1
-3.7
19600

09:48
2405
-2.5
4.5
-3.8
42700

09:49
2404
-1
3
-4.5
34300

09:50
2403.5
-0.5
2.5
-4.8
15100

09:51
2402
-1.5
2.5
-5.3
29500

09:52
2401.5
-0.5
3.5
-5.7
209500

09:53
2406
4.5
6
-5.1
22700

09:54
2406
0
3
-4.3
16100

09:55
2407
1
2.5
-3.5
19900

09:56
2404
-3
4
-2.9
11900

09:57
2404
0
3.5
-2.1
18300

09:58
2406
2
3.5
-1.7
21800

09:59
2411.5
5.5
5.5
-0.5
13800

10:00
2410
-1.5
2
0.3
13800

10:01
2411
1
2.5
1.6
15900

10:02
2411.5
0.5
2.5
2.8
18600

10:03
2408.5
-3
3.5
3.2
26100

10:04
2409.5
1
1
2.9
6300

10:05
2410.5
1
3
2.9
10500

10:06
2411
0.5
2
2.9
11600

10:07
2410.5
-0.5
1.5
2.6
8500

10:08
2411.5
1
1.5
3.1
25600

10:09
2407.5
-4
5
2.8
26200

10:10
2405
-2.5
4
1.8
24400

10:11
2407.5
2.5
1.5
1.1
19700

10:12
2408
0.5
2.5
0.6
9000

10:13
2407.5
-0.5
3.5
-0.3
37800

10:14
2407.5
0
2
-0.4
19300

10:15
2403
-4.5
5
-0.8
42600

10:16
2401
-2
2
-2.1
26600

10:17
2400.5
-0.5
0.5
-3.5
10300

10:18
2400.5
0
3
-4.7
82300

10:19
2401
0.5
1.5
-5.8
9700

10:20
2403.5
2.5
3.5
-5.6
16500

10:21
2405.5
2
3.5
-4.7
16000

10:22
2407
1.5
2.5
-3.6
12100

10:23
2404.5
-2.5
2.5
-2.7
12200

10:24
2404
-0.5
2.5
-1.8
21000

10:25
2406.5
2.5
4
-1.1
7800

10:26
2406
-0.5
1.5
-0.8
7200

10:27
2405.5
-0.5
1
-0.8
9200

10:28
2406.5
1
3
-0.3
12100

10:29
2406.5
0
2
0.3
16100

10:30
2405.5
-1
1.5
0.3
6100

10:31
2404.5
-1
2.5
0.2
16100

10:32
2405.5
1
2.5
0.4
6600

10:33
2404.5
-1
1.5
0.3
12500

10:34
2403
-1.5
2
-0.2
8100

10:35
2402.5
-0.5
1
-0.7
15400

10:36
2402
-0.5
3
-1
17100

10:37
2402
0
1
-1.4
17200

10:38
2401.5
-0.5
1.5
-1.8
6400

10:39
2403
1.5
1.5
-1.6
5600

10:40
2403
0
1.5
-1.5
7400

10:41
2402
-1
1
-1.6
18400

10:42
2400.5
-1.5
2
-1.9
30100

10:43
2400
-0.5
1
-2.1
5700

10:44
2402
2
3
-2.4
25000

10:45
2402
0
1.5
-2.5
7900

10:46
2398.5
-3.5
4.5
-2.9
34500

10:47
2394.5
-4
4.5
-3.6
57100

10:48
2394
-0.5
3
-4.4
34600

10:49
2393.5
-0.5
2.5
-5.7
12900

10:50
2394
0.5
3.5
-6.8
34600

10:51
2395.5
1.5
1.5
-7
10500

10:52
2398.5
3
3.5
-5.9
11300

10:53
2398.5
0
1.5
-4.7
7300

10:54
2407
8.5
13
-2
242500

10:55
2406
-1
2.5
0.4
17400

10:56
2405.5
-0.5
2.5
2.3
9500

10:57
2406
0.5
1
3.8
11800

10:58
2407.5
1.5
2.5
5.5
20800

10:59
2407.5
0
1.5
5.4
9100

11:00
2405.5
-2
2.5
5.2
7100

11:01
2407.5
2
2.5
5.4
8400

11:02
2408
0.5
1.5
5.5
5800

11:03
2409
1
2
5.5
9800

11:04
2408.5
-0.5
2
5.5
11100

11:05
2409.5
1
1
6.1
8200

11:06
2408.5
-1
2
6
13900

11:07
2411.5
3
3
6.3
13700

11:08
2411
-0.5
1.5
6.2
9700

11:09
2412.5
1.5
2
6.6
10900

11:10
2413.5
1
2.5
6.9
15900

11:11
2414.5
1
1.5
7.5
5600

11:12
2414.5
0
0.5
7.3
7500

11:13
2413
-1.5
1.5
6.9
17500

11:14
2413.5
0.5
1
6.3
7300

11:15
2414.5
1
2.5
5.7
31800

11:16
2413.5
-1
1
4.8
7600

11:17
2415.5
2
1.5
4.3
11900

11:18
2415.5
0
1.5
4.1
11500

11:19
2415.5
0
1
4.2
5600

11:20
2415
-0.5
1
3.9
7700

11:21
2413.5
-1.5
1.5
3.6
22200

11:22
2412.5
-1
1.5
2.8
19500

11:23
2414.5
2
2
2.3
10100

11:24
2413
-1.5
1
1.6
5300

11:25
2415
2
2.5
1.2
9800

11:26
2414.5
-0.5
1.5
1.1
14200

11:27
2414.5
0
0.5
1.2
7200

11:28
2414.5
0
1
1
7500

11:29
2412
-2.5
4
0.7
21000

11:30
2410
-2
1.5
-0.3
104700

12:30
2409.5
-0.5
7.5
-1.4
0

12:31
2409.5
0
3.5
-2.3
21000

12:32
2408
-1.5
3.5
-3.5
20600

12:33
2407
-1
2.5
-4.3
28000

12:34
2406
-1
3
-4.8
24300

12:35
2404.5
-1.5
2.5
-5.4
13800

12:36
2403
-1.5
2
-6.2
12000

12:37
2402
-1
1
-7
16500

12:38
2401.5
-0.5
2
-7.6
13300

12:39
2400
-1.5
1
-8.2
18600

12:40
2402.5
2.5
2.5
-8.2
15900

12:41
2405.5
3
3.5
-7.3
9800

12:42
2404.5
-1
2
-6.3
6800

12:43
2402.5
-2
2
-5.6
11700

12:44
2402.5
0
1
-4.6
6400

12:45
2403
0.5
1
-4.1
4900

12:46
2405
2
2
-3.9
5200

12:47
2404
-1
1
-3.6
5300

12:48
2405.5
1.5
2
-2.7
35000

12:49
2406
0.5
1
-1.6
6900

12:50
2408
2
2
-0.3
19300

12:51
2408.5
0.5
1
0.6
10600

12:52
2409
0.5
1
1.8
6800

12:53
2409
0
0.5
2.6
4700

12:54
2409.5
0.5
2
3.4
9600

12:55
2408.5
-1
2
3.5
6600

12:56
2409.5
1
1
3.7
3100

12:57
2411.5
2
2
4.1
40800

12:58
2411.5
0
0
4.4
2600

12:59
2411.5
0
1
4.6
14100

13:00
2412.5
1
2
5
15800

13:01
2412.5
0
2
5.3
11500

13:02
2412
-0.5
2
5
23500

13:03
2412
0
1.5
4.6
8800

13:04
2412.5
0.5
1
4.3
3900

13:05
2413.5
1
1.5
4.1
8000

13:06
2415
1.5
2
4.2
16000

13:07
2415
0
1
4.4
8100

13:08
2415.5
0.5
1.5
4.6
12500

13:09
2415.5
0
1
4.7
6900

13:10
2414.5
-1
1
4.4
10500

13:11
2415
0.5
1.5
4
9300

13:12
2416
1
2.5
3.7
26400

13:13
2417
1
1.5
3.6
10700

13:14
2417
0
0.5
3.4
2100

13:15
2415.5
-1.5
1.5
3.3
11800

13:16
2414.5
-1
1
3
6300

13:17
2413.5
-1
1.5
2.3
7900

13:18
2413
-0.5
0.5
1.3
8300

13:19
2414
1
1
0.6
6500

13:20
2412
-2
3
-0.3
13100

13:21
2411.5
-0.5
0.5
-1
7700

13:22
2413.5
2
2.5
-1
35200

13:23
2417
3.5
4
-0.5
37100

13:24
2416.5
-0.5
2
-0.2
32100

13:25
2415
-1.5
2
0.3
10200

13:26
2414.5
-0.5
1.5
0.9
8400

13:27
2415
0.5
1
1
6700

13:28
2413.5
-1.5
1.5
0.3
6900

13:29
2413
-0.5
0.5
-0.4
6000

13:30
2414
1
1
-0.7
8700

13:31
2413
-1
1.5
-0.9
6700

13:32
2414
1
2
-1
9600

13:33
2414.5
0.5
1
-0.8
6500

13:34
2415
0.5
1
-0.4
9400

13:35
2414.5
-0.5
1.5
-0.3
6700

13:36
2414.5
0
1.5
0
8500

13:37
2413.5
-1
2
0
22200

13:38
2414
0.5
0.5
0.1
7200

13:39
2414
0
1
-0
5800

13:40
2413
-1
1
-0.2
9700

13:41
2413
0
1
-0.5
5700

13:42
2413
0
0.5
-0.5
3300

13:43
2413
0
1
-0.7
8700

13:44
2413.5
0.5
1
-0.8
20200

13:45
2412
-1.5
3
-1
31200

13:46
2410.5
-1.5
1.5
-1.5
7900

13:47
2408.5
-2
1.5
-2.2
10500

13:48
2408
-0.5
0.5
-2.8
4000

13:49
2408
0
2
-3.6
22500

13:50
2407.5
-0.5
1
-4.2
18700

13:51
2407.5
0
1.5
-4.5
12500

13:52
2408
0.5
0.5
-4.3
5300

13:53
2408
0
0.5
-4.1
3700

13:54
2409
1
1
-3.7
4900

13:55
2412
3
3.5
-2.8
12400

13:56
2410
-2
3
-2.1
10000

13:57
2409.5
-0.5
1
-1.7
2000

13:58
2409.5
0
0.5
-1.2
4800

13:59
2409.5
0
1.5
-0.8
7800

14:00
2409
-0.5
1.5
-1.2
12700

14:01
2409
0
0.5
-1.2
5400

14:02
2408.5
-0.5
1.5
-1.2
8000

14:03
2408
-0.5
1
-1.3
13700

14:04
2406.5
-1.5
3
-1.6
16800

14:05
2407
0.5
1
-1.7
4300

14:06
2408.5
1.5
1
-1.6
6600

14:07
2406.5
-2
2
-1.8
8500

14:08
2407.5
1
1
-1.7
5400

14:09
2409
1.5
2
-1
11500

14:10
2409
0
0.5
-0.5
12200

14:11
2408
-1
1.5
-0.5
6900

14:12
2408
0
1
-0.1
4400

14:13
2409
1
1
0.1
7000

14:14
2410
1
2
0.2
5500

14:15
2411.5
1.5
1
0.6
9600

14:16
2408
-3.5
3.5
0.6
16500

14:17
2407.5
-0.5
2
0.5
13400

14:18
2406.5
-1
1
0
11000

14:19
2407.5
1
1
-0.4
3900

14:20
2406.5
-1
1
-1.2
15200

14:21
2407
0.5
1
-1.3
25000

14:22
2406.5
-0.5
1.5
-1.3
8200

14:23
2408
1.5
3.5
-1
35800

14:24
2408
0
2
-0.8
63100

14:25
2407.5
-0.5
1.5
-0.6
10700

14:26
2407.5
0
1
-0.4
4800

14:27
2407
-0.5
1
-0.2
9800

14:28
2406.5
-0.5
1
-0.5
9100

14:29
2408.5
2
2
-0.5
9700

14:30
2408.5
0
1
-0.3
12400

14:31
2409.5
1
2
0
18200

14:32
2408.5
-1
1.5
0.3
7000

14:33
2407
-1.5
1
0.4
14700

14:34
2407.5
0.5
1
0.2
7100

14:35
2407.5
0
1
0.1
22100

14:36
2407.5
0
0.5
-0.3
8100

14:37
2409
1.5
2
-0.2
16000

14:38
2408.5
-0.5
1
0.1
8100

14:39
2409.5
1
1
0.5
13100

14:40
2409.5
0
2
1
52300

14:41
2411
1.5
2
1.6
11600

14:42
2410
-1
1.5
1.7
8200

14:43
2412.5
2.5
2.5
2.2
10900

14:44
2413
0.5
1.5
2.7
9800

14:45
2411
-2
1.5
2.8
18300

14:46
2410.5
-0.5
1
2.6
12400

14:47
2409.5
-1
1.5
2.4
11300

14:48
2410.5
1
1.5
1.9
11200

14:49
2410.5
0
0
1.3
2900

14:50
2411
0.5
0.5
1.1
17100

14:51
2410
-1
1.5
0.9
14600

14:52
2411.5
1.5
2
1.2
12000

14:53
2411
-0.5
1
1.1
15600

14:54
2411
0
0.5
1.1
12800

14:55
2413
2
1.5
1.3
9600

14:56
2413.5
0.5
2.5
1.8
27600

14:57
2415
1.5
1.5
2.3
10800

14:58
2416.5
1.5
2.5
3
21800

14:59
2417.5
1
1.5
3.9
20400

15:00
2419
1.5
2
4.6
17200

15:01
2419.5
0.5
1
5.4
26800

15:02
2419
-0.5
1
5.8
15300

15:03
2420
1
1.5
6
20500

15:04
2419
-1
1.5
5.9
16100

15:05
2418.5
-0.5
1
5.5
9300

15:06
2419
0.5
1.5
5
22400

15:07
2418.5
-0.5
1.5
4.6
18700

15:08
2418.5
0
1
4.1
30800

15:09
2417.5
-1
1
3.6
25600

15:10
2417.5
0
1.5
3.1
18900

15:11
2416.5
-1
2
2.4
19700

15:12
2414
-2.5
2
1.3
34500

15:13
2413
-1
1.5
0.1
23300

15:14
2412
-1
1
-1.1
18200

15:15
2413.5
1.5
1.5
-2
22000

15:16
2413.5
0
1
-2.7
17800

15:17
2413.5
0
1.5
-2.9
35200

15:18
2414.5
1
1
-2.7
15500

15:19
2414
-0.5
1
-2.4
10700

15:20
2414.5
0.5
1.5
-2.3
21700

15:21
2415
0.5
1.5
-2.1
30900

15:22
2413.5
-1.5
1.5
-2
34100

15:23
2415
1.5
2.5
-1.8
24600

15:24
2411.5
-3.5
5
-2.1
55300
10/13
09:00
2436
24.5
19.5
1.5
1028000

09:01
2441.5
5.5
15.5
5.9
143500

09:02
2445
3.5
8
11.2
69700

09:03
2439.5
-5.5
9.5
15.3
159600

09:04
2443.5
4
8.5
20.7
104900

09:05
2443
-0.5
7.5
21.2
0

09:06
2425.5
-17.5
21
17.7
119200

09:07
2429.5
4
4.5
14.2
57000

09:08
2423.5
-6
9.5
10.8
146300

09:09
2438
14.5
16
8.8
91200

09:10
2450
12
12.5
8.9
204000

09:11
2450.5
0.5
6.5
12.6
108000

09:12
2447.5
-3
9
14.8
123400

09:13
2447
-0.5
9.5
18.2
95700

09:14
2447
0
8
18.6
76800

09:15
2446.5
-0.5
6
16.6
70300

09:16
2447
0.5
4
14.5
36600

09:17
2442
-5
6
12.3
68100

09:18
2443.5
1.5
7
10.4
80900

09:19
2447.5
4
7
9.2
42100

09:20
2442.5
-5
8
7.3
44100

09:21
2448.5
6
6.5
6.2
49000

09:22
2449
0.5
3.5
6.2
99700

09:23
2451
2
4
6.3
33000

09:24
2449
-2
4
5.1
23200

09:25
2442
-7
7.5
4.7
21100

09:26
2445
3
4
3.9
16500

09:27
2444.5
-0.5
3
3
16900

09:28
2442
-2.5
4.5
1.1
38400

09:29
2444
2
2
0.1
25700

09:30
2442.5
-1.5
2.5
0.2
22800

09:31
2445
2.5
5.5
-0.6
89400

09:32
2442
-3
4
-1.6
11400

09:33
2441.5
-0.5
2
-2.4
11100

09:34
2442.5
1
2.5
-2.9
19800

09:35
2440.5
-2
5
-2.9
27700

09:36
2440.5
0
2.5
-3.4
25900

09:37
2440
-0.5
2
-3.5
7200

09:38
2441
1
2
-3.4
11000

09:39
2439.5
-1.5
4.5
-3.7
54400

09:40
2441
1.5
5
-3.3
41400

09:41
2443
2
2.5
-2.7
13000

09:42
2445
2
3.5
-1.8
19300

09:43
2445.5
0.5
4
-1
20700

09:44
2444.5
-1
2.5
0.1
12900

09:45
2446
1.5
3
1
26300

09:46
2448
2
4.5
2
54000

09:47
2446
-2
5
2.3
21000

09:48
2445
-1
3
2.5
13400

09:49
2441
-4
5
2.1
24700

09:50
2438
-3
4
0.7
22700

09:51
2435.5
-2.5
3.5
-1.5
16500

09:52
2434.5
-1
2.5
-3.4
15300

09:53
2439
4.5
5.5
-4.4
36200

09:54
2440.5
1.5
3
-4.4
20500

09:55
2436.5
-4
3.5
-4.5
20600

09:56
2434
-2.5
2.5
-4.3
18400

09:57
2435
1
2.5
-3.9
15000

09:58
2433.5
-1.5
1.5
-4.7
25900

09:59
2434
0.5
2
-5.7
27600

10:00
2434.5
0.5
2
-5.8
15500

10:01
2434.5
0
3.5
-5.5
16900

10:02
2433
-1.5
1.5
-5.6
10900

10:03
2433.5
0.5
3
-5.3
17700

10:04
2432.5
-1
3.5
-5.3
34900

10:05
2431
-1.5
2
-5.6
9700

10:06
2431.5
0.5
3
-5.8
39600

10:07
2433
1.5
3.5
-5.3
19100

10:08
2434
1
3.5
-4.7
14100

10:09
2437.5
3.5
4.5
-3.5
15900

10:10
2436.5
-1
2.5
-2
22000

10:11
2438
1.5
4
-0.3
17000

10:12
2438.5
0.5
1
1.1
7800

10:13
2443.5
5
4.5
3.1
34700

10:14
2441
-2.5
3.5
3.8
17000

10:15
2439.5
-1.5
2.5
4.3
9000

10:16
2438
-1.5
2.5
4.2
21300

10:17
2434.5
-3.5
3
3.4
22800

10:18
2433
-1.5
2
1.6
26700

10:19
2429
-4
4
-0.4
18500

10:20
2430
1
2
-2
39600

10:21
2434
4
4
-2.8
17400

10:22
2434.5
0.5
1.5
-2.8
10200

10:23
2435
0.5
3.5
-2.5
17100

10:24
2431
-4
3.5
-1.9
21800

10:25
2431.5
0.5
1.5
-1.5
9300

10:26
2430
-1.5
2
-2.1
10300

10:27
2430.5
0.5
1
-2.8
9900

10:28
2431
0.5
1
-3.5
10300

10:29
2429
-2
3
-3.8
29900

10:30
2428.5
-0.5
3.5
-4.3
36100

10:31
2429.5
1
2
-4.3
12500

10:32
2428.5
-1
1.5
-4.5
11300

10:33
2428
-0.5
2
-4.9
9900

10:34
2429
1
3
-4.6
37100

10:35
2429.5
0.5
1.5
-4.1
7800

10:36
2430
0.5
2.5
-3.7
44600

10:37
2430
0
1.5
-3
31200

10:38
2428.5
-1.5
2
-2.3
15000

10:39
2428
-0.5
1.5
-2
9400

10:40
2427.5
-0.5
1
-1.9
16100

10:41
2428
0.5
2.5
-1.9
34900

10:42
2427.5
-0.5
1.5
-2.1
18700

10:43
2427
-0.5
4
-2.2
21700

10:44
2425.5
-1.5
2.5
-2.6
20900

10:45
2429.5
4
4.5
-2.1
11400

10:46
2431
1.5
4
-1.4
14200

10:47
2425
-6
6
-1.5
15800

10:48
2423
-2
3.5
-1.9
39900

10:49
2425.5
2.5
3.5
-1.6
11400

10:50
2428
2.5
4
-1.8
13100

10:51
2430
2
3.5
-2
13100

10:52
2430
0
1
-1
11700

10:53
2431
1
2
0.6
15500

10:54
2430.5
-0.5
2
1.6
23300

10:55
2430
-0.5
1.5
1.9
9700

10:56
2430
0
0.5
1.9
10800

10:57
2431
1
1
2
10300

10:58
2429.5
-1.5
2.5
1.6
11500

10:59
2429.5
0
1.5
1.4
7000

11:00
2427.5
-2
1.5
1
7600

11:01
2425.5
-2
1.5
0.3
12000

11:02
2428
2.5
3
-0.3
11400

11:03
2431
3
3
-0.1
12500

11:04
2430
-1
2.5
-0
10700

11:05
2431.5
1.5
2.5
0.6
12100

11:06
2431.5
0
0.5
1.7
9800

11:07
2432
0.5
1.5
2.3
12000

11:08
2431
-1
1.5
2.1
7500

11:09
2431
0
2
2.1
11400

11:10
2431
0
2
1.9
9100

11:11
2431.5
0.5
1.5
1.9
9500

11:12
2431
-0.5
2
1.5
8500

11:13
2430.5
-0.5
2
1.1
5300

11:14
2431
0.5
1.5
0.9
8500

11:15
2429
-2
2
0.4
10100

11:16
2429
0
2
-0
15700

11:17
2432
3
3
0.1
12700

11:18
2431.5
-0.5
1.5
0.3
3800

11:19
2431
-0.5
1
0.2
5800

11:20
2429.5
-1.5
2
0.4
11400

11:21
2430.5
1
1
0.6
11600

11:22
2429
-1.5
1
0.1
11200

11:23
2427
-2
2.5
-0.7
16500

11:24
2427.5
0.5
1
-1.3
8900

11:25
2427.5
0
1.5
-1.7
11200

11:26
2425.5
-2
2
-2.7
16300

11:27
2424
-1.5
1.5
-3.5
13600

11:28
2423.5
-0.5
1
-3.9
11400

11:29
2423
-0.5
1.5
-4.6
9300

11:30
2422
-1
0
-5.3
3300

12:30
2431.5
9.5
9.5
-4.1
0

12:31
2428.5
-3
5.5
-3
28500

12:32
2431
2.5
3
-1.5
35800

12:33
2428.5
-2.5
2.5
-0.3
26600

12:34
2430
1.5
2.5
1.3
25600

12:35
2432
2
2
1.4
17400

12:36
2432.5
0.5
2
2.1
15000

12:37
2431
-1.5
2
2.1
8200

12:38
2432
1
2
2.8
15000

12:39
2432
0
2.5
3
29800

12:40
2433
1
2
3.1
24300

12:41
2434.5
1.5
1.5
3.4
21700

12:42
2434.5
0
1
4
10000

12:43
2434
-0.5
1
4.2
11900

12:44
2436
2
3
4.8
39900

12:45
2436.5
0.5
1.5
5.2
33500

12:46
2438.5
2
1.5
5.7
16100

12:47
2438
-0.5
1
5.9
17400

12:48
2439
1
2.5
6.5
25000

12:49
2440
1
1.5
6.8
67200

12:50
2439.5
-0.5
1.5
6.8
20300

12:51
2438.5
-1
2
6.2
8400

12:52
2438
-0.5
0.5
5.6
5800

12:53
2436
-2
2
4.5
14100

12:54
2438.5
2.5
2
3.6
11100

12:55
2437.5
-1
1
2.9
10100

12:56
2437.5
0
1
2.4
8700

12:57
2437.5
0
1.5
2
10900

12:58
2438.5
1
2
2.1
41300

12:59
2438.5
0
1
1.8
8800

13:00
2438
-0.5
1
1.6
10000

13:01
2437.5
-0.5
0.5
1.4
6100

13:02
2436.5
-1
1.5
1
14300

13:03
2436
-0.5
1
0.3
8000

13:04
2433.5
-2.5
2
-0.7
8300

13:05
2436
2.5
2
-1.2
15000

13:06
2437
1
2
-1.4
15400

13:07
2436.5
-0.5
1
-1.5
6600

13:08
2436.5
0
1
-1.5
7800

13:09
2435.5
-1
1
-1.1
10400

13:10
2434.5
-1
0.5
-1.3
13000

13:11
2434
-0.5
1.5
-1.7
9600

13:12
2435
1
1
-1.9
8500

13:13
2435
0
0.5
-2.1
7800

13:14
2434.5
-0.5
0.5
-2
10900

13:15
2434.5
0
1
-1.8
7700

13:16
2434.5
0
1
-1.6
2000

13:17
2435.5
1
1.5
-1.4
13800

13:18
2436
0.5
1
-1.2
13100

13:19
2434.5
-1.5
1.5
-1
14800

13:20
2428
-6.5
6
-1.9
29600

13:21
2432
4
3.5
-2.2
22600

13:22
2430
-2
3
-3
17200

13:23
2431.5
1.5
2
-3.6
11200

13:24
2431
-0.5
0.5
-4
9300

13:25
2431
0
1
-3.2
4800

13:26
2432
1
1.5
-2.9
12600

13:27
2431
-1
1
-2.5
11000

13:28
2430.5
-0.5
1
-2.5
7900

13:29
2428.5
-2
1.5
-2.8
8500

13:30
2428.5
0
1
-3
24300

13:31
2433.5
5
5
-2.6
32800

13:32
2433
-0.5
1
-2
11700

13:33
2435
2
2.5
-1.1
16400

13:34
2435
0
0.5
0.3
8100

13:35
2434.5
-0.5
1
1.5
9500

13:36
2435
0.5
1
1.7
7800

13:37
2435
0
0
2.1
3400

13:38
2435
0
0.5
2.1
8500

13:39
2434.5
-0.5
0.5
2
4600

13:40
2434.5
0
1
2
7500

13:41
2433
-1.5
2.5
1.7
28800

13:42
2435
2
1.5
1.7
11400

13:43
2435
0
0
1.7
2000

13:44
2434.5
-0.5
1
1.7
13300

13:45
2434.5
0
3
1.5
36500

13:46
2434.5
0
1.5
1.7
14000

13:47
2435.5
1
1.5
1.6
8300

13:48
2435
-0.5
0.5
1.4
4100

13:49
2436
1
1.5
1.5
14200

13:50
2436.5
0.5
1
1.7
20900

13:51
2436.5
0
0.5
1.9
7800

13:52
2436.5
0
1
1.9
10500

13:53
2435.5
-1
1.5
1.8
7300

13:54
2433.5
-2
2
1.1
10500

13:55
2434
0.5
1
0.4
5200

13:56
2436
2
1.5
0.2
9500

13:57
2436
0
1
-0
11600

13:58
2435.5
-0.5
0.5
-0.1
8800

13:59
2436
0.5
0.5
0.4
4200

14:00
2436.5
0.5
1
0.8
16100

14:01
2437.5
1
1
1
6200

14:02
2438.5
1
1
1.4
13200

14:03
2443
4.5
5
2.6
69900

14:04
2442.5
-0.5
1.5
3.5
12400

14:05
2441
-1.5
1.5
4.2
10100

14:06
2441.5
0.5
0.5
4.6
11600

14:07
2441.5
0
0.5
5
12600

14:08
2439
-2.5
2.5
4
18200

14:09
2440
1
1.5
3.3
9000

14:10
2441.5
1.5
1.5
3.1
15500

14:11
2440
-1.5
1.5
2.6
6500

14:12
2441
1
1
2.3
8200

14:13
2440
-1
1
2.3
8300

14:14
2441
1
1.5
2.3
13500

14:15
2440
-1
1
1.8
5300

14:16
2439
-1
1
1.5
5900

14:17
2440
1
1
1.2
9500

14:18
2439.5
-0.5
1
0.9
13300

14:19
2440
0.5
1
0.5
5000

14:20
2440
0
0.5
0.2
11200

14:21
2441
1
1.5
0.4
11100

14:22
2440.5
-0.5
1
0.4
11200

14:23
2439.5
-1
0.5
0.2
7200

14:24
2438.5
-1
1.5
-0.2
15300

14:25
2439.5
1
1.5
-0.4
10700

14:26
2439
-0.5
0
-0.9
4800

14:27
2438.5
-0.5
1
-1.3
13600

14:28
2439.5
1
0.5
-1.1
6300

14:29
2438.5
-1
1.5
-1
14100

14:30
2437
-1.5
2.5
-1.3
21200

14:31
2437
0
0.5
-1.5
7800

14:32
2438
1
2
-1.5
11400

14:33
2438
0
0.5
-1.8
5900

14:34
2438.5
0.5
1
-1.7
17700

14:35
2437.5
-1
0.5
-1.4
5900

14:36
2439.5
2
2
-0.9
16100

14:37
2438.5
-1
1
-0.7
12100

14:38
2439
0.5
1.5
-0.5
17000

14:39
2438
-1
1
-0.5
7400

14:40
2436.5
-1.5
2
-0.5
17300

14:41
2439
2.5
2.5
-0.6
18800

14:42
2439
0
1
-0.5
13400

14:43
2440
1
2
-0.3
18700

14:44
2439.5
-0.5
0.5
0
5100

14:45
2439
-0.5
1.5
0.6
21600

14:46
2439.5
0.5
0.5
0.7
19400

14:47
2438.5
-1
1.5
0.7
12200

14:48
2438.5
0
2
0.4
25800

14:49
2438.5
0
1
0.2
12100

14:50
2437.5
-1
1.5
0
13700

14:51
2437.5
0
1
-0.3
10100

14:52
2438.5
1
2
-0.3
16500

14:53
2438.5
0
2.5
-0.3
15900

14:54
2438.5
0
1
-0.3
12500

14:55
2437.5
-1
1.5
-0.3
12500

14:56
2438.5
1
1
-0.2
9100

14:57
2439
0.5
1
-0.1
17100

14:58
2438.5
-0.5
1
-0.1
19700

14:59
2437.5
-1
2
-0.3
22900

15:00
2438
0.5
1.5
-0.2
23600

15:01
2439.5
1.5
1
0
24000

15:02
2439
-0.5
1.5
-0
17400

15:03
2439
0
1
0.1
17000

15:04
2439
0
1
0.3
10800

15:05
2439.5
0.5
1
0.5
19600

15:06
2439.5
0
1
0.5
13500

15:07
2439
-0.5
1
0.5
20400

15:08
2438
-1
2
0.4
15200

15:09
2437.5
-0.5
1.5
0.2
27100

15:10
2438
0.5
0.5
-0.1
20300

15:11
2438
0
1
-0.3
15600

15:12
2438
0
2
-0.5
23700

15:13
2438
0
0.5
-0.5
7800

15:14
2438
0
1
-0.4
20500

15:15
2439
1
1.5
-0.2
46900

15:16
2439
0
1.5
-0.1
10400

15:17
2438.5
-0.5
1
0
15800

15:18
2439.5
1
1
0.3
6300

15:19
2436
-3.5
4
-0
49500

15:20
2436
0
1.5
-0.6
40800

15:21
2436
0
1
-1.1
11500

15:22
2436.5
0.5
1
-1.4
20400

15:23
2435
-1.5
3.5
-2.1
34400

15:24
2433
-2
2.5
-2.6
38200
10/14
09:05
2410.5
-22.5
6.5
-6.6
0

09:06
2410
-0.5
5.5
-10.6
193100

09:07
2411
1
4.5
-14.6
29500

09:08
2407
-4
4.5
-18.9
28000

09:09
2400.5
-6.5
6.5
-23.8
92000

09:10
2396
-4.5
6.5
-25
57900

09:11
2394
-2
3.5
-26.4
34700

09:12
2392.5
-1.5
4
-28.2
55800

09:13
2391.5
-1
4.5
-29.5
29400

09:14
2390.5
-1
9.5
-29.6
60400

09:15
2394
3.5
6.5
-28.2
31500

09:16
2388
-6
6.5
-27.4
66900

09:17
2391.5
3.5
4
-25.8
14800

09:18
2388.5
-3
5.5
-24.4
19600

09:19
2389.5
1
3
-22.6
48100

09:20
2387
-2.5
2
-22
14000

09:21
2385.5
-1.5
3
-20.3
48500

09:22
2390
4.5
5
-18.7
41000

09:23
2389
-1
3
-16.6
16000

09:24
2391
2
4
-14.5
40700

09:25
2384
-7
7.5
-13
36800

09:26
2379.5
-4.5
8.5
-11.9
213600

09:27
2380.5
1
4.5
-11.6
50500

09:28
2382
1.5
2
-10.9
19500

09:29
2387.5
5.5
6.5
-9.7
40900

09:30
2384.5
-3
4
-8.6
26500

09:31
2385.5
1
3.5
-6.4
12100

09:32
2386
0.5
2.5
-4.3
19500

09:33
2383
-3
5
-3.2
26800

09:34
2379
-4
5.5
-4
40600

09:35
2380
1
2.5
-4.3
22200

09:36
2381.5
1.5
3
-4.6
20100

09:37
2380
-1.5
3
-5.3
18400

09:38
2379
-1
2.5
-5.6
18200

09:39
2378.5
-0.5
2
-5.2
13800

09:40
2374
-4.5
4.5
-5.6
63300

09:41
2372.5
-1.5
3.5
-6.8
29100

09:42
2373.5
1
2
-7.3
26900

09:43
2372
-1.5
3
-8.1
36100

09:44
2373
1
1
-8.5
12100

09:45
2368
-5
5
-9
51900

09:46
2368.5
0.5
4
-9.1
46200

09:47
2369.5
1
1.5
-9.1
9700

09:48
2369
-0.5
1.5
-8.9
10600

09:49
2371.5
2.5
2.5
-8.4
23200

09:50
2372.5
1
2.5
-7
23000

09:51
2372.5
0
2
-5.9
10000

09:52
2372
-0.5
2
-5.1
18300

09:53
2372
0
1
-4.1
14100

09:54
2370.5
-1.5
2.5
-3.6
14800

09:55
2370
-0.5
1.5
-3.5
18300

09:56
2367.5
-2.5
2.5
-3.8
28800

09:57
2368.5
1
2
-3.8
21400

09:58
2367.5
-1
2.5
-4.1
62300

09:59
2367
-0.5
2
-4.3
15000

10:00
2369
2
2
-4.1
19900

10:01
2369
0
2.5
-3.3
21600

10:02
2369.5
0.5
1.5
-2.7
10300

10:03
2371.5
2
1.5
-1.6
17400

10:04
2370.5
-1
2
-0.5
10400

10:05
2369.5
-1
1
-0.3
8500

10:06
2368
-1.5
1.5
-0.3
17700

10:07
2366.5
-1.5
1
-0.6
12400

10:08
2366
-0.5
2
-1.5
26300

10:09
2367
1
3
-1.9
42100

10:10
2366.5
-0.5
1.5
-2.5
3700

10:11
2366
-0.5
1.5
-2.8
13800

10:12
2367.5
1.5
2
-2.5
14900

10:13
2363
-4.5
4
-2.8
30600

10:14
2360
-3
3
-3.8
49800

10:15
2360.5
0.5
1
-4.5
15000

10:16
2364.5
4
4
-4.5
43800

10:17
2364
-0.5
2.5
-4.9
14600

10:18
2361
-3
3.5
-4.8
8200

10:19
2360.5
-0.5
1
-4.3
11600

10:20
2361
0.5
1.5
-3.9
11600

10:21
2361
0
1
-4.3
9800

10:22
2362.5
1.5
2.5
-4.4
17300

10:23
2363
0.5
2
-3.8
14800

10:24
2363.5
0.5
2
-3
15000

10:25
2357.5
-6
6
-3.3
86200

10:26
2357.5
0
3
-3.5
52900

10:27
2358
0.5
1.5
-4
36000

10:28
2357.5
-0.5
1
-4.5
5900

10:29
2356.5
-1
1.5
-5.3
7800

10:30
2355
-1.5
2.5
-5.3
57800

10:31
2354.5
-0.5
1
-5.3
18800

10:32
2352.5
-2
3
-5.9
49600

10:33
2350.5
-2
2
-6.6
20300

10:34
2348
-2.5
3.5
-7.6
57000

10:35
2351
3
4
-7.8
49900

10:36
2348.5
-2.5
2.5
-8.3
15500

10:37
2349
0.5
1
-8.2
7100

10:38
2350
1
1.5
-7.8
21400

10:39
2349
-1
1.5
-7.2
9200

10:40
2351
2
3
-6.8
59800

10:41
2351
0
2
-5.7
20700

10:42
2348
-3
4
-5.3
36400

10:43
2347
-1
1
-5.3
11800

10:44
2347.5
0.5
1
-5.1
13200

10:45
2346.5
-1
2
-5.4
17600

10:46
2347
0.5
2
-5.7
26600

10:47
2345.5
-1.5
3
-5.5
43000

10:48
2344
-1.5
2.5
-5.3
12300

10:49
2343.5
-0.5
2
-5.3
13900

10:50
2340.5
-3
3
-5.9
22200

10:51
2337
-3.5
4
-7
38400

10:52
2336.5
-0.5
2
-8
28400

10:53
2339.5
3
3.5
-8.2
63300

10:54
2335.5
-4
4.5
-8.9
33200

10:55
2338.5
3
3
-8.7
42500

10:56
2336
-2.5
3
-8.1
18700

10:57
2335
-1
2.5
-7.7
20900

10:58
2336
1
1.5
-7.8
15100

10:59
2337.5
1.5
3
-7
34300

11:00
2340
2.5
3
-6.3
15800

11:01
2340.5
0.5
2
-5.1
6600

11:02
2343
2.5
2
-3.2
15900

11:03
2340.5
-2.5
2
-1.9
15400

11:04
2346
5.5
6
-0.1
45300

11:05
2349.5
3.5
3.5
1.8
16300

11:06
2349.5
0
3
3.7
55600

11:07
2349
-0.5
2.5
4.9
11200

11:08
2351
2
2.5
6.8
15600

11:09
2349
-2
3.5
7.3
16200

11:10
2348
-1
2.5
7
7000

11:11
2347.5
-0.5
1
6.6
4600

11:12
2347
-0.5
2
6.1
20700

11:13
2345
-2
3
4.9
16900

11:14
2344.5
-0.5
1.5
3.9
8300

11:15
2346.5
2
2.5
3.4
7400

11:16
2346.5
0
1
2.8
9400

11:17
2349.5
3
4.5
2.8
35000

11:18
2350
0.5
1
3.4
3600

11:19
2348
-2
2
3.6
5900

11:20
2349.5
1.5
2.5
3.7
6700

11:21
2348
-1.5
2
3.5
7300

11:22
2348.5
0.5
1.5
2.8
4400

11:23
2346.5
-2
1.5
1.7
6600

11:24
2347.5
1
1
1.2
6600

11:25
2347
-0.5
1.5
0.4
5600

11:26
2348
1
1.5
0.1
14300

11:27
2348
0
1.5
-0.2
13900

11:28
2345.5
-2.5
2
-0.6
25500

11:29
2344
-1.5
3
-1.2
29900

11:30
2344.5
0.5
0.5
-1.5
29900

12:30
2345.5
1
16
-1.9
0

12:31
2344
-1.5
5
-2.5
32900

12:32
2346.5
2.5
2.5
-2.1
24800

12:33
2343
-3.5
5.5
-2
67400

12:34
2343.5
0.5
2.5
-2.1
9600

12:35
2345
1.5
2
-2.1
15500

12:36
2345
0
1.5
-1.8
14900

12:37
2343
-2
2
-2.4
19500

12:38
2341.5
-1.5
2.5
-2.6
16200

12:39
2344
2.5
4.5
-2.4
30700

12:40
2344
0
2.5
-2.5
17000

12:41
2344
0
2
-2.5
8800

12:42
2341
-3
2.5
-2.5
11000

12:43
2339
-2
2
-2.6
17100

12:44
2342.5
3.5
3
-2.7
35100

12:45
2345
2.5
3
-2.3
19300

12:46
2346
1
1
-1.8
12400

12:47
2348.5
2.5
3.5
-0.4
25200

12:48
2346.5
-2
2.5
1.1
11900

12:49
2346
-0.5
1.5
1.9
28800

12:50
2343.5
-2.5
2.5
1.7
20300

12:51
2343
-0.5
1
1.3
14300

12:52
2342
-1
1
0.2
6300

12:53
2343
1
2
-0.5
16800

12:54
2341.5
-1.5
2
-1.3
19500

12:55
2342
0.5
1
-1.4
12900

12:56
2342.5
0.5
0.5
-1.5
13800

12:57
2344
1.5
2.5
-1
48800

12:58
2343
-1
3
-1
70500

12:59
2344.5
1.5
1.5
-0.4
45700

13:00
2346.5
2
3
0.4
47600

13:01
2343.5
-3
2.5
0.7
13700

13:02
2342.5
-1
1
0.4
6800

13:03
2341.5
-1
1
0.1
20100

13:04
2342
0.5
2.5
-0.3
33400

13:05
2345
3
4
-0.6
34400

13:06
2344.5
-0.5
0
-0.5
4000

13:07
2345
0.5
1
-0.1
7500

13:08
2345
0
0.5
0.3
6400

13:09
2339.5
-5.5
5
-0
49600

13:10
2339
-0.5
2
-1
25800

13:11
2338.5
-0.5
0.5
-1.9
4700

13:12
2338.5
0
1
-2.8
7500

13:13
2338.5
0
2
-3.8
18200

13:14
2338
-0.5
2.5
-3.8
33800

13:15
2335
-3
3.5
-4.2
34600

13:16
2335.5
0.5
1
-4.5
19700

13:17
2334.5
-1
2.5
-5
22300

13:18
2334.5
0
1.5
-5.5
30900

13:19
2333.5
-1
1.5
-6.1
26400

13:20
2335.5
2
2.5
-5.7
34600

13:21
2337.5
2
3
-5.1
22400

13:22
2334.5
-3
2.5
-4.7
26200

13:23
2333
-1.5
1.5
-4.6
19000

13:24
2334
1
1.5
-4.1
27800

13:25
2333
-1
2
-4.1
20400

13:26
2333
0
1
-4.5
16400

13:27
2333.5
0.5
2
-4.4
20700

13:28
2333.5
0
0.5
-4
7100

13:29
2333.5
0
1
-3.7
7300

13:30
2334
0.5
1
-3.1
12200

13:31
2333
-1
2
-2.6
16100

13:32
2333.5
0.5
1
-2.2
14800

13:33
2333
-0.5
1.5
-1.8
55000

13:34
2334.5
1.5
2
-1.4
18800

13:35
2333.5
-1
1.5
-1.3
20400

13:36
2331.5
-2
3
-1.3
52100

13:37
2333.5
2
2.5
-1.1
28400

13:38
2332.5
-1
1
-0.9
6600

13:39
2332.5
0
0.5
-1.1
12000

13:40
2331.5
-1
1
-1.4
21000

13:41
2333
1.5
1.5
-1
34000

13:42
2332
-1
2
-1.2
11600

13:43
2332
0
1
-1.2
19300

13:44
2332.5
0.5
0.5
-1.1
14300

13:45
2333
0.5
1
-0.7
21700

13:46
2333
0
1.5
-0.6
33000

13:47
2331.5
-1.5
2
-0.5
49400

13:48
2333
1.5
1.5
-0.3
36300

13:49
2333
0
1
-0.2
17800

13:50
2334
1
1
-0
21500

13:51
2333
-1
1
-0
27000

13:52
2333
0
0.5
0.3
10500

13:53
2336
3
4
0.8
54500

13:54
2338.5
2.5
2
1.7
15200

13:55
2339.5
1
1.5
2.6
19800

13:56
2339
-0.5
2.5
3.5
28800

13:57
2339.5
0.5
2
4.6
17600

13:58
2339.5
0
1
5
13500

13:59
2339.5
0
1
5
15000

14:00
2342
2.5
3
5.2
31800

14:01
2341
-1
1.5
5.2
21100

14:02
2339.5
-1.5
2.5
5
31300

14:03
2338.5
-1
1.5
4.5
4700

14:04
2340
1.5
1.5
4.3
15500

14:05
2341
1
1.5
3.7
20500

14:06
2340
-1
1
3.3
7100

14:07
2340
0
1
3
23600

14:08
2337.5
-2.5
2
2.6
19000

14:09
2339.5
2
3
2.2
25700

14:10
2339
-0.5
1
1.6
8100

14:11
2337.5
-1.5
1.5
0.9
8600

14:12
2338.5
1
2
0.3
18000

14:13
2341
2.5
3
0.7
29700

14:14
2339
-2
1.5
0.4
15500

14:15
2340
1
1.5
0.3
15200

14:16
2339.5
-0.5
1
0.5
12700

14:17
2338.5
-1
1.5
0.3
10000

14:18
2339.5
1
1.5
-0.2
20100

14:19
2340.5
1
1
0
22100

14:20
2340.5
0
0.5
0.1
7000

14:21
2341
0.5
1.5
0.3
18900

14:22
2339
-2
1.5
0.4
13300

14:23
2339
0
1.5
0.4
33600

14:24
2339
0
0.5
0.1
14800

14:25
2338
-1
1
-0.3
17900

14:26
2338
0
1
-0.7
13600

14:27
2338.5
0.5
1
-0.8
29900

14:28
2338.5
0
0.5
-0.9
10800

14:29
2341
2.5
2.5
-0.5
31900

14:30
2342
1
2
0.2
36200

14:31
2341.5
-0.5
1.5
0.9
31600

14:32
2341
-0.5
2
1.3
17200

14:33
2342.5
1.5
1
1.9
20000

14:34
2341
-1.5
1.5
1.9
22200

14:35
2343
2
2.5
1.9
34300

14:36
2340.5
-2.5
2
1.6
19100

14:37
2340.5
0
1
1.4
20600

14:38
2340
-0.5
1.5
0.9
28100

14:39
2340
0
1
0.7
17300

14:40
2340
0
1
0.1
22500

14:41
2342
2
2.5
0.3
31700

14:42
2342
0
1
0.5
15700

14:43
2342
0
0.5
0.8
17100

14:44
2341
-1
1
0.9
16200

14:45
2340
-1
2
1
24500

14:46
2338
-2
2.5
0.3
30600

14:47
2337.5
-0.5
1.5
-0.6
35700

14:48
2336.5
-1
1.5
-1.6
12000

14:49
2336.5
0
0.5
-2.4
18300

14:50
2336
-0.5
1
-3.1
28300

14:51
2335.5
-0.5
1.5
-3.5
55800

14:52
2336
0.5
2
-3.7
26000

14:53
2337
1
2
-3.5
21600

14:54
2336.5
-0.5
1.5
-3.3
32000

14:55
2337.5
1
2
-2.9
34000

14:56
2336.5
-1
1
-2.5
18500

14:57
2335
-1.5
2
-2.4
44500

14:58
2333.5
-1.5
1.5
-2.8
31300

14:59
2331.5
-2
1.5
-3.4
50200

15:00
2331.5
0
3.5
-4.1
54300

15:01
2333
1.5
1.5
-4.5
37300

15:02
2332.5
-0.5
1.5
-4.7
19000

15:03
2331.5
-1
1.5
-4.8
45600

15:04
2333
1.5
2
-4.2
36100

15:05
2333
0
2
-3.6
24900

15:06
2336.5
3.5
3.5
-2.7
44700

15:07
2339.5
3
3.5
-1.2
55900

15:08
2341
1.5
2
0.8
39100

15:09
2342
1
2
2.5
47000

15:10
2345.5
3.5
5
4.8
52100

15:11
2347.5
2
2.5
6.6
49700

15:12
2345.5
-2
2.5
7.5
35800

15:13
2350
4.5
4.5
8.8
47200

15:14
2349.5
-0.5
2
9.7
39000

15:15
2347.5
-2
2
9.7
36200

15:16
2346
-1.5
2.5
9
55100

15:17
2348
2
3
9
37000

15:18
2350.5
2.5
2.5
8.5
34300

15:19
2349
-1.5
2.5
7.9
71000

15:20
2346.5
-2.5
3
7.4
44100

15:21
2346.5
0
1
7.1
44600

15:22
2349.5
3
3.5
6.8
62100

15:23
2349.5
0
2
6
60900

15:24
2347.5
-2
6.5
5
110500
10/15
09:05
2290.5
-57
13
-4.5
0

09:06
2297
6.5
10.5
-13
227900

09:07
2293.5
-3.5
12.5
-22.6
200900

09:08
2289
-4.5
10
-33
64500

09:09
2290.5
1.5
9.5
-42.7
113200

09:10
2290
-0.5
5.5
-41.1
84900

09:11
2290
0
10
-40.7
91700

09:12
2290
0
9
-39.4
190400

09:13
2288.5
-1.5
6
-37.4
95800

09:14
2289.5
1
5.5
-35.5
83400

09:15
2286.5
-3
6
-33.8
70500

09:16
2284
-2.5
9.5
-32.5
92400

09:17
2288
4
6.5
-30.6
56600

09:18
2285.5
-2.5
5.5
-28.6
56200

09:19
2286.5
1
4
-26.7
31900

09:20
2289
2.5
5.5
-23.8
64400

09:21
2289.5
0.5
5.5
-20.5
88700

09:22
2293.5
4
5.5
-17.2
46200

09:23
2299.5
6
7.5
-12.4
49800

09:24
2297.5
-2
7
-8.1
48900

09:25
2300.5
3
3
-4
39400

09:26
2298
-2.5
4
-0.3
34500

09:27
2297.5
-0.5
2
2.6
54900

09:28
2294.5
-3
3
3.8
68200

09:29
2295.5
1
7.5
5.4
75300

09:30
2296
0.5
3.5
4.3
33600

09:31
2296
0
4
4
48500

09:32
2297
1
3
3.7
34400

09:33
2294
-3
4
3.4
18800

09:34
2294.5
0.5
4
3.1
48400

09:35
2297
2.5
3.5
3
29800

09:36
2299.5
2.5
4
3.3
38000

09:37
2304
4.5
5.5
4.1
50500

09:38
2304
0
4.5
5.5
34200

09:39
2306.5
2.5
4.5
7.2
27400

09:40
2309.5
3
4
8.8
48100

09:41
2308.5
-1
3.5
9.6
18400

09:42
2307.5
-1
4.5
9.6
32200

09:43
2309
1.5
2
9.6
18200

09:44
2312
3
3.5
9.7
77800

09:45
2306
-6
8
8.3
68600

09:46
2306
0
4.5
7.2
34700

09:47
2308
2
3
6.7
23000

09:48
2304.5
-3.5
4
5.6
23500

09:49
2301.5
-3
3.5
3.3
27600

09:50
2305
3.5
5.5
2.9
32800

09:51
2302.5
-2.5
3.5
2.1
18100

09:52
2301.5
-1
3
0.6
17100

09:53
2303.5
2
6
0
40400

09:54
2300.5
-3
4.5
-0.4
23100

09:55
2300
-0.5
2
-1.5
17900

09:56
2298.5
-1.5
5.5
-2.4
31800

09:57
2295.5
-3
3.5
-3.6
27400

09:58
2294.5
-1
3.5
-5.4
13900

09:59
2297
2.5
3.5
-6.2
39900

10:00
2294
-3
5
-7.3
30000

10:01
2288.5
-5.5
6.5
-8.8
85000

10:02
2289.5
1
2.5
-9.4
18500

10:03
2292
2.5
3.5
-9.5
13500

10:04
2290.5
-1.5
2
-10.1
27200

10:05
2290.5
0
2
-10.1
16900

10:06
2289
-1.5
1.5
-9.2
22700

10:07
2285.5
-3.5
4.5
-9.1
34200

10:08
2288.5
3
3.5
-9
20600

10:09
2290.5
2
3
-8.1
28400

10:10
2294.5
4
4
-6.9
30600

10:11
2289
-5.5
6.5
-6.2
12300

10:12
2290.5
1.5
2
-4.5
21100

10:13
2287.5
-3
4.5
-4
10100

10:14
2290
2.5
4.5
-3.6
66600

10:15
2294
4
3.5
-3.3
16900

10:16
2291.5
-2.5
4.5
-2.4
26200

10:17
2289
-2.5
3.5
-2.2
22100

10:18
2287
-2
2.5
-1.6
26000

10:19
2284
-3
5
-2.1
23900

10:20
2283
-1
2
-3.7
18100

10:21
2282
-1
2.5
-4.9
20900

10:22
2284
2
3.5
-5.4
56600

10:23
2285
1
3
-5.5
19500

10:24
2284
-1
2
-4.9
15000

10:25
2283
-1
3
-4.5
25300

10:26
2285
2
2.5
-3.8
19100

10:27
2284
-1
1
-3.5
13400

10:28
2285.5
1.5
1.5
-3.2
13500

10:29
2285
-0.5
2
-2.8
12500

10:30
2287
2
3.5
-1.8
22000

10:31
2287.5
0.5
2
-1.3
19500

10:32
2286.5
-1
3
-0.8
22400

10:33
2284.5
-2
3
-0.8
21700

10:34
2284
-0.5
2
-0.8
13600

10:35
2284
0
2
-1
11700

10:36
2285
1
2
-1.3
22700

10:37
2283.5
-1.5
2
-1.6
9500

10:38
2280.5
-3
4
-2.1
57200

10:39
2282
1.5
2
-2.2
13600

10:40
2282
0
1.5
-2.1
17200

10:41
2282.5
0.5
2.5
-2.3
21000

10:42
2280
-2.5
5
-2.6
30500

10:43
2279.5
-0.5
1.5
-2.5
18100

10:44
2280
0.5
2
-2.8
15500

10:45
2282
2
5
-2.7
55200

10:46
2281
-1
3
-3
28200

10:47
2279
-2
2
-3
10100

10:48
2278
-1
2
-3
13400

10:49
2275
-3
5
-3.6
108200

10:50
2278
3
5.5
-4.2
35900

10:51
2280.5
2.5
4.5
-4.2
21300

10:52
2279
-1.5
2
-4
12200

10:53
2279.5
0.5
1.5
-3.4
14100

10:54
2283.5
4
4.5
-1.7
26200

10:55
2283.5
0
1.5
-0.4
10600

10:56
2279.5
-4
4.5
-0.3
12000

10:57
2281.5
2
1.5
0.4
7300

10:58
2282
0.5
1.5
1
9200

10:59
2279
-3
2.5
0.3
14100

11:00
2280.5
1.5
1.5
-0.2
19900

11:01
2283
2.5
3.5
0.6
22500

11:02
2283
0
2
0.9
19700

11:03
2274.5
-8.5
8
-0.3
36800

11:04
2276
1.5
3.5
-0.7
23700

11:05
2276.5
0.5
2
-1.3
12900

11:06
2274.5
-2
3
-2.6
24300

11:07
2276
1.5
2.5
-3.9
10200

11:08
2277.5
1.5
3.5
-3.2
48700

11:09
2276
-1.5
2.5
-3
18700

11:10
2275
-1
1.5
-3.1
7900

11:11
2273.5
-1.5
1.5
-3
6300

11:12
2273
-0.5
2.5
-3.3
40400

11:13
2271.5
-1.5
2
-4.3
16000

11:14
2274
2.5
4.5
-4.6
28400

11:15
2273.5
-0.5
2
-4.7
7500

11:16
2273
-0.5
1
-4.5
7600

11:17
2274
1
1.5
-4.1
9700

11:18
2273.5
-0.5
2
-3.5
13300

11:19
2274.5
1
2.5
-3
14300

11:20
2273
-1.5
2.5
-2.7
12100

11:21
2274
1
1.5
-2.3
12200

11:22
2271
-3
2.5
-2.5
21800

11:23
2270.5
-0.5
1.5
-2.6
34200

11:24
2270
-0.5
1.5
-3.2
14800

11:25
2270
0
2
-3.3
30100

11:26
2266.5
-3.5
3.5
-4.2
14800

11:27
2266
-0.5
1
-4.5
20300

11:28
2265.5
-0.5
2
-5.1
28300

11:29
2265
-0.5
2
-5.7
26000

11:30
2264
-1
0
-6.4
9300

12:30
2272.5
8.5
18.5
-5.1
0

12:31
2270
-2.5
5.5
-4.1
26000

12:32
2268
-2
5
-3.2
28200

12:33
2266.5
-1.5
5.5
-2.5
34700

12:34
2266.5
0
1.5
-1.7
12400

12:35
2269
2.5
4
-2.2
22600

12:36
2264.5
-4.5
5.5
-3
20300

12:37
2265.5
1
2
-3.2
14500

12:38
2266
0.5
2
-3
8100

12:39
2267
1
3
-2.6
14400

12:40
2269.5
2.5
4.5
-2.4
32400

12:41
2268.5
-1
2
-1.4
15700

12:42
2270.5
2
2
-0.3
15100

12:43
2272.5
2
2.5
1.1
25000

12:44
2270.5
-2
2
1.9
11900

12:45
2273
2.5
3.5
2.7
22200

12:46
2271
-2
2.5
3.2
11600

12:47
2270
-1
1.5
3.1
16700

12:48
2269
-1
1.5
2.4
18800

12:49
2270
1
1.5
2.3
17100

12:50
2271
1
2
1.7
17700

12:51
2270.5
-0.5
3
1.5
26200

12:52
2269.5
-1
1.5
1.2
7300

12:53
2271.5
2
2
1.4
17400

12:54
2273.5
2
2.5
1.8
47900

12:55
2276.5
3
6
2.7
100500

12:56
2276
-0.5
4
3.6
55900

12:57
2278
2
3.5
4.9
17500

12:58
2278
0
2
5.7
15600

12:59
2278.5
0.5
4
6.2
27900

13:00
2279.5
1
3
6.4
16100

13:01
2279
-0.5
2
6.4
25600

13:02
2278.5
-0.5
1.5
6
9700

13:03
2281.5
3
3.5
6.1
22600

13:04
2282.5
1
2
6.3
21500

13:05
2284.5
2
2.5
6.7
11400

13:06
2283.5
-1
1
7
8600

13:07
2284
0.5
1
7.5
8700

13:08
2284
0
1.5
7.6
18400

13:09
2285.5
1.5
3
7.6
19100

13:10
2287
1.5
2.5
7.5
14400

13:11
2289
2
3.5
7.9
24400

13:12
2290.5
1.5
1.5
8.4
21000

13:13
2291.5
1
2
9
15000

13:14
2291.5
0
2
9.3
17900

13:15
2292.5
1
2.5
9.5
18500

13:16
2291.5
-1
1
9.2
8400

13:17
2292
0.5
1.5
8.6
15100

13:18
2292
0
1
7.9
5700

13:19
2294.5
2.5
2.5
7.6
26100

13:20
2294
-0.5
1
7.2
14500

13:21
2294.5
0.5
2
7.1
13700

13:22
2301
6.5
6.5
8
24400

13:23
2301.5
0.5
2
8.9
21500

13:24
2298.5
-3
4
8.9
26500

13:25
2299
0.5
1.5
9.2
12200

13:26
2297.5
-1.5
4
9
27900

13:27
2297.5
0
2
7.6
13800

13:28
2296
-1.5
1.5
5.9
5600

13:29
2298
2
2.5
5.2
11800

13:30
2296.5
-1.5
2
4.2
12000

13:31
2295.5
-1
3.5
3.3
13800

13:32
2294.5
-1
1.5
2.3
5300

13:33
2295.5
1
1
1.7
7100

13:34
2297.5
2
2.5
1.1
15800

13:35
2296.5
-1
2.5
0.8
7300

13:36
2297.5
1
0.5
0.8
6800

13:37
2297.5
0
2
1.1
15500

13:38
2291.5
-6
6
0.3
13300

13:39
2291.5
0
2.5
-0.9
6100

13:40
2293
1.5
2.5
-1.6
10900

13:41
2295
2
2
-2.2
13300

13:42
2294.5
-0.5
1
-2.9
5100

13:43
2295
0.5
1
-2.3
7600

13:44
2295.5
0.5
1.5
-1.6
10300

13:45
2296
0.5
0.5
-1.1
8700

13:46
2294
-2
2.5
-1.2
26700

13:47
2294.5
0.5
1.5
-1
19900

13:48
2296
1.5
1.5
-0.6
10800

13:49
2297
1
1
-0.2
8700

13:50
2297.5
0.5
1
0.2
11200

13:51
2300.5
3
2.5
1.3
10600

13:52
2300.5
0
3
2.4
36900

13:53
2303
2.5
3
3.5
8900

13:54
2304
1
2
4.7
11100

13:55
2307.5
3.5
3.5
6.3
19400

13:56
2306
-1.5
2
6.9
10800

13:57
2305
-1
2
7.4
8300

13:58
2305.5
0.5
1.5
7.5
7100

13:59
2306.5
1
1.5
7.7
9700

14:00
2306.5
0
1.5
7.1
13100

14:01
2305.5
-1
2.5
6.6
13700

14:02
2305
-0.5
0.5
6.3
8800

14:03
2302
-3
2.5
5.2
13800

14:04
2302.5
0.5
1.5
4
22700

14:05
2304.5
2
2.5
3.1
14200

14:06
2303.5
-1
1.5
2.4
6600

14:07
2304
0.5
1.5
1.8
12600

14:08
2303.5
-0.5
1
1.8
5700

14:09
2303.5
0
1.5
1.6
9400

14:10
2307
3.5
4
1.7
21900

14:11
2306
-1
1
1.7
5700

14:12
2305
-1
1.5
1.5
9000

14:13
2306
1
1
1.6
8700

14:14
2304.5
-1.5
1.5
1.5
7000

14:15
2303
-1.5
2
0.5
16300

14:16
2303.5
0.5
2
-0.1
13200

14:17
2303
-0.5
1
-0.6
7900

14:18
2302.5
-0.5
0.5
-1.3
5500

14:19
2299
-3.5
4.5
-2.2
35100

14:20
2298.5
-0.5
2
-2.8
25200

14:21
2298.5
0
2
-3.5
16800

14:22
2300
1.5
2
-3.9
12900

14:23
2298
-2
2
-4.5
12900

14:24
2299
1
1.5
-4.2
8700

14:25
2298.5
-0.5
2
-3.8
24200

14:26
2296
-2.5
2.5
-4
23100

14:27
2298.5
2.5
2.5
-4
10300

14:28
2296.5
-2
2
-4.1
16300

14:29
2298
1.5
2
-4.1
36700

14:30
2293.5
-4.5
4.5
-4.7
18400

14:31
2290.5
-3
4.5
-5.2
26600

14:32
2290.5
0
1.5
-6.3
13300

14:33
2292.5
2
2
-6.7
24600

14:34
2293
0.5
1
-7.2
18700

14:35
2293
0
1.5
-6.8
18500

14:36
2290.5
-2.5
2.5
-6.2
8600

14:37
2290.5
0
0.5
-5.6
13600

14:38
2293.5
3
5
-4.9
57200

14:39
2293
-0.5
1
-4.4
7200

14:40
2295
2
3.5
-3.7
21700

14:41
2292
-3
3
-2.9
12700

14:42
2292
0
1
-2.2
12300

14:43
2291
-1
1.5
-2.2
14700

14:44
2290
-1
1.5
-2.5
13300

14:45
2290.5
0.5
0.5
-3.1
18200

14:46
2289
-1.5
1.5
-3.3
14500

14:47
2287
-2
2.5
-3.8
14500

14:48
2285.5
-1.5
1.5
-4.4
12600

14:49
2284
-1.5
1.5
-5
17900

14:50
2285
1
4.5
-5.5
38400

14:51
2282.5
-2.5
3
-6.3
16300

14:52
2285
2.5
2.5
-6.1
29800

14:53
2284.5
-0.5
1
-5.9
14000

14:54
2281.5
-3
4
-5.7
39300

14:55
2279
-2.5
3
-6.3
53400

14:56
2274
-5
5.5
-7.4
156600

14:57
2275
1
3
-8.7
58200

14:58
2276
1
2
-9.8
33700

14:59
2275.5
-0.5
0.5
-10.3
2800

15:00
2275.5
0
0
-10.3
0

15:01
2275.5
0
0
-9.4
0

15:02
2275.5
0
0
-8.7
0

15:03
2275.5
0
0
-8.1
0

15:04
2275.5
0
0
-7.4
0

15:05
2275.5
0
0
-6.6
0

15:06
2275.5
0
0
-5.9
0

15:07
2275.5
0
0
-5.3
0

15:08
2275.5
0
0
-4.6
0

15:09
2275.5
0
0
-4.1
0

15:10
2275.5
0
0
-3.5
0

15:11
2275.5
0
0
-2.9
0

15:12
2281.5
6
1.5
-1.5
379100

15:13
2282
0.5
2.5
-0.1
22000

15:14
2280.5
-1.5
1.5
1.1
13500

15:15
2281
0.5
3
2.3
51200

15:16
2280.5
-0.5
1.5
3.4
15000

15:17
2280
-0.5
1.5
3.3
46500

15:18
2282.5
2.5
3
3.5
23000

15:19
2284
1.5
3
4.1
28800

15:20
2281.5
-2.5
4.5
4.1
31900

15:21
2283.5
2
3.5
4.3
26800

15:22
2279
-4.5
5
4
32300

15:23
2280.5
1.5
2.5
3.4
33000

15:24
2284.5
4
7
3.1
55800
10/16
09:05
2330.0
45.5
6.5
10.6
0

09:06
2324.0
-6
8
16.8
26800

09:07
2331.5
7.5
10
25.1
33700

09:08
2336.5
5
9
33.8
73000

09:09
2334.5
-2
4
41.5
21500

09:10
2338.5
4
7
40.6
85400

09:11
2339.5
1
3.5
41.2
23200

09:12
2340.0
0.5
6.5
40.3
26300

09:13
2339.0
-1
6.5
38.3
21100

09:14
2334.5
-4.5
5.5
35.9
18300

09:15
2339.0
4.5
7
33.5
22700

09:16
2337.0
-2
5
30.5
19100

09:17
2336.0
-1
3
27.5
16400

09:18
2337.5
1.5
3
25
20300

09:19
2338.5
1
5.5
23.5
30500

09:20
2338.0
-0.5
5
21
42200

09:21
2338.0
0
3.5
18.9
16500

09:22
2337.0
-1
4
16.8
17800

09:23
2336.5
-0.5
2.5
14.5
14000

09:24
2336.5
0
3
12
20700

09:25
2335.5
-1
3
9.3
15200

09:26
2335.5
0
3
6.7
11200

09:27
2334.0
-1.5
3.5
3.9
12900

09:28
2331.5
-2.5
6.5
0.9
58900

09:29
2330.5
-1
2.5
-2.2
21000

09:30
2332.5
2
4.5
-2.9
17800

09:31
2334.5
2
2.5
-3.5
11300

09:32
2331.0
-3.5
4
-4.1
7100

09:33
2329.0
-2
5
-4.3
36200

09:34
2328.0
-1
4
-4.5
63300

09:35
2332.5
4.5
5.5
-4.3
26800

09:36
2331.0
-1.5
2
-4.6
8000

09:37
2330.5
-0.5
3
-4.3
36700

09:38
2328.0
-2.5
5.5
-4.1
87600

09:39
2327.5
-0.5
3
-3.9
57000

09:40
2326.0
-1.5
5
-4.7
62600

09:41
2325.0
-1
4.5
-5.4
30500

09:42
2326.5
1.5
4.5
-5.8
46500

09:43
2324.5
-2
2.5
-6
64500

09:44
2324.5
0
2
-6.1
32000

09:45
2325.0
0.5
4
-5.7
35000

09:46
2328.0
3
6
-4.7
29900

09:47
2329.0
1
3
-3.9
16600

09:48
2328.5
-0.5
3
-2.8
33600

09:49
2328.0
-0.5
3
-1.8
27700

09:50
2325.0
-3
5.5
-1.3
43600

09:51
2325.5
0.5
3.5
-1.4
22700

09:52
2328.0
2.5
4
-1.4
18000

09:53
2328.0
0
3.5
-1.4
27700

09:54
2327.5
-0.5
2
-1.3
11600

09:55
2328.5
1
3.5
-0.5
10800

09:56
2326.0
-2.5
2.5
-0
16400

09:57
2328.0
2
3
0.1
17600

09:58
2329.5
1.5
2.5
0.4
6700

09:59
2328.5
-1
2
0.5
14600

10:00
2327.5
-1
2.5
0.5
27700

10:01
2327.0
-0.5
2
0.9
27900

10:02
2327.5
0.5
3.5
0.9
22800

10:03
2326.0
-1.5
3
0.3
27200

10:04
2327.0
1
2.5
0
9900

10:05
2329.0
2
2.5
0.2
11100

10:06
2327.5
-1.5
4
0.2
27200

10:07
2328.0
0.5
2
0.2
5300

10:08
2329.0
1
3
0.7
18200

10:09
2329.5
0.5
2
1
13300

10:10
2331.0
1.5
2
1.1
15300

10:11
2329.0
-2
4
1.4
35800

10:12
2330.0
1
3.5
1.7
13100

10:13
2331.5
1.5
1.5
2.1
8500

10:14
2333.0
1.5
1.5
2.6
11100

10:15
2334.0
1
2
2.9
9300

10:16
2331.5
-2.5
4
3.1
12700

10:17
2330.5
-1
1.5
3.1
7800

10:18
2331.5
1
2.5
3
19100

10:19
2331.5
0
1.5
2.5
5500

10:20
2330.5
-1
1
1.7
3400

10:21
2329.0
-1.5
2
1.1
11500

10:22
2328.5
-0.5
2
0.7
25700

10:23
2328.0
-0.5
1
0.1
7300

10:24
2326.5
-1.5
2
-0.9
34800

10:25
2325.5
-1
3
-1.8
81100

10:26
2326.0
0.5
2.5
-2.3
18900

10:27
2325.5
-0.5
2
-2.9
16200

10:28
2325.0
-0.5
2
-3.4
26200

10:29
2324.5
-0.5
2.5
-3.7
42400

10:30
2323.0
-1.5
3.5
-4
41400

10:31
2325.5
2.5
3.5
-4
24100

10:32
2323.5
-2
3
-4.2
32500

10:33
2323.0
-0.5
2
-4.4
17200

10:34
2322.0
-1
2
-4.6
50500

10:35
2322.0
0
2
-4.4
30100

10:36
2321.5
-0.5
1.5
-4.9
14800

10:37
2322.5
1
2
-4.8
25800

10:38
2324.0
1.5
3
-4.3
19800

10:39
2325.5
1.5
2.5
-3.3
15700

10:40
2325.0
-0.5
1.5
-2.4
11400

10:41
2326.5
1.5
3
-1.2
25500

10:42
2325.0
-1.5
2
-0.4
10200

10:43
2327.0
2
3
0.3
18500

10:44
2329.5
2.5
4
1.2
22800

10:45
2329.5
0
1
2.2
10000

10:46
2329.5
0
2
2.7
11300

10:47
2327.5
-2
2.5
3.3
13000

10:48
2328.0
0.5
2.5
3.5
17400

10:49
2328.5
0.5
1.5
3.2
7200

10:50
2327.0
-1.5
3
2.6
12000

10:51
2328.0
1
1.5
2.3
7000

10:52
2328.0
0
2.5
2.3
17400

10:53
2328.0
0
1
2.1
4900

10:54
2328.0
0
1.5
1.9
8400

10:55
2329.0
1
2
2.1
7700

10:56
2329.5
0.5
1.5
2.2
10700

10:57
2328.5
-1
1.5
2.1
6200

10:58
2329.0
0.5
2.5
2.1
20600

10:59
2328.0
-1
1
1.8
7000

11:00
2329.0
1
1
1.5
5600

11:01
2328.5
-0.5
2
1.1
14600

11:02
2327.0
-1.5
1.5
0.6
10600

11:03
2324.5
-2.5
2.5
-0.3
17500

11:04
2325.5
1
1.5
-0.8
9300

11:05
2325.0
-0.5
1
-1.6
4200

11:06
2325.5
0.5
2
-2.2
12700

11:07
2327.0
1.5
2.5
-2.3
8900

11:08
2328.0
1
3
-1.6
13200

11:09
2327.5
-0.5
0.5
-1.1
6900

11:10
2328.5
1
1
-0.4
6900

11:11
2329.5
1
1.5
0.4
7000

11:12
2330.0
0.5
2.5
0.9
12900

11:13
2332.5
2.5
3.5
1.6
7200

11:14
2333.5
1
2
2.6
6000

11:15
2335.5
2
3.5
3.7
15100

11:16
2334.5
-1
2
4.4
14000

11:17
2334.5
0
1
5.1
5900

11:18
2335.0
0.5
1.5
5.3
7300

11:19
2334.5
-0.5
1
5.2
12300

11:20
2335.0
0.5
2
4.9
11500

11:21
2335.5
0.5
1
4.8
7800

11:22
2337.0
1.5
2.5
5
10000

11:23
2336.0
-1
2
4.9
21900

11:24
2335.5
-0.5
2
4.8
18100

11:25
2337.5
2
3
5
9600

11:26
2338.0
0.5
1.5
5.1
8200

11:27
2333.5
-4.5
5
4.1
26100

11:28
2332.5
-1
2.5
3.1
16900

11:29
2331.5
-1
3.5
2.1
24700

11:30
2331.5
0
0
0.6
22500

12:30
2332.0
0.5
5.5
-0.8
0

12:31
2330.5
-1.5
3
-1.6
31200

12:32
2332.5
2
2.5
-1.8
23700

12:33
2324.5
-8
9.5
-3
53600

12:34
2329.0
4.5
6
-3.6
24900

12:35
2326.5
-2.5
3
-4.5
12900

12:36
2323.0
-3.5
4
-5.8
24500

12:37
2324.5
1.5
3
-7
42600

12:38
2324.0
-0.5
2.5
-6.8
23300

12:39
2324.0
0
1
-7.3
10400

12:40
2324.0
0
3
-7.4
51400

12:41
2321.5
-2.5
5.5
-7.2
106900

12:42
2320.5
-1
1.5
-7.4
25000

12:43
2320.0
-0.5
4.5
-7.6
41200

12:44
2320.5
0.5
1.5
-7.7
13600

12:45
2324.0
3.5
3
-7.3
15900

12:46
2321.0
-3
3
-6.7
16300

12:47
2321.5
0.5
3.5
-5.9
23300

12:48
2319.0
-2.5
4.5
-5.5
32900

12:49
2321.0
2
2
-4.7
14600

12:50
2321.0
0
1.5
-4.6
10400

12:51
2320.0
-1
2.5
-4.3
20200

12:52
2319.0
-1
2.5
-4.3
12500

12:53
2322.5
3.5
5
-3.2
20500

12:54
2327.5
5
5
-1.7
21700

12:55
2327.0
-0.5
2.5
-0.3
15000

12:56
2327.0
0
3
1.2
11900

12:57
2328.5
1.5
2
3.3
14300

12:58
2328.5
0
1.5
4.3
7000

12:59
2329.5
1
1
4.7
14100

13:00
2331.5
2
3
5.4
10500

13:01
2326.0
-5.5
7
5.1
22900

13:02
2326.0
0
1.5
4.5
12800

13:03
2328.0
2
2.5
4.2
13400

13:04
2326.0
-2
2.5
3.5
19700

13:05
2324.5
-1.5
2.5
2
48000

13:06
2323.5
-1
2
1.5
16300

13:07
2325.0
1.5
2
1.1
15600

13:08
2325.0
0
1.5
0.3
7600

13:09
2325.0
0
0.5
-0.1
8200

13:10
2324.5
-0.5
1
-0.1
9900

13:11
2323.5
-1
3
-0.2
38100

13:12
2324.5
1
1.5
-0.4
11700

13:13
2326.5
2
2
-0.4
12200

13:14
2326.0
-0.5
2.5
-0.4
21200

13:15
2326.5
0.5
2
-0.3
15300

13:16
2326.5
0
1.5
0.1
18500

13:17
2328.0
1.5
2
0.4
11600

13:18
2329.5
1.5
2
0.7
11300

13:19
2330.0
0.5
1
1.4
4900

13:20
2328.5
-1.5
3
1.8
12400

13:21
2329.0
0.5
1.5
2.2
8200

13:22
2330.0
1
1.5
2.5
5300

13:23
2329.5
-0.5
1.5
2.5
15000

13:24
2329.0
-0.5
1
2.3
12700

13:25
2328.5
-0.5
1
2.4
9300

13:26
2329.5
1
1.5
2.4
8800

13:27
2330.0
0.5
1
2.2
9700

13:28
2330.0
0
1
2.3
4700

13:29
2329.5
-0.5
1
2.2
5000

13:30
2329.0
-0.5
2
2.1
12600

13:31
2328.5
-0.5
2.5
1.7
15600

13:32
2330.0
1.5
2
1.5
13900

13:33
2329.5
-0.5
1.5
1.3
18300

13:34
2329.5
0
1.5
1.1
15200

13:35
2327.5
-2
3
0.7
9900

13:36
2327.0
-0.5
2
0.2
17700

13:37
2326.5
-0.5
0.5
-0.6
4900

13:38
2323.0
-3.5
3.5
-1.7
23600

13:39
2324.5
1.5
1.5
-2.7
16000

13:40
2324.0
-0.5
1.5
-3.3
4800

13:41
2323.5
-0.5
1.5
-3.8
20300

13:42
2323.5
0
2
-4.3
11900

13:43
2322.5
-1
1
-4.1
8900

13:44
2323.5
1
1
-4
5000

13:45
2323.0
-0.5
1
-4
8000

13:46
2322.5
-0.5
1
-3.9
18800

13:47
2324.5
2
2.5
-3.5
10800

13:48
2323.5
-1
2
-3.1
17700

13:49
2323.5
0
1
-2.9
18500

13:50
2324.0
0.5
2.5
-2.5
13700

13:51
2325.5
1.5
1.5
-1.7
6700

13:52
2326.0
0.5
0.5
-1.3
6000

13:53
2326.0
0
0.5
-0.6
3600

13:54
2324.5
-1.5
1
-0.2
13300

13:55
2324.5
0
2
0.1
14300

13:56
2324.5
0
1
0
9900

13:57
2324.0
-0.5
1.5
-0.1
6100

13:58
2323.5
-0.5
1.5
-0.4
12400

13:59
2320.5
-3
3.5
-0.8
16300

14:00
2321.5
1
1.5
-1.2
6900

14:01
2321.5
0
1.5
-1.6
11800

14:02
2322.5
1
2.5
-1.7
16500

14:03
2321.5
-1
1
-2
7400

14:04
2323.5
2
3
-1.4
12500

14:05
2324.5
1
1
-0.8
6200

14:06
2326.5
2
2.5
0.1
12200

14:07
2323.5
-3
3
0.3
10700

14:08
2325.0
1.5
1.5
0.9
5900

14:09
2325.5
0.5
1.5
1.2
11400

14:10
2326.0
0.5
1
1.4
3700

14:11
2327.0
1
1
1.3
6600

14:12
2329.0
2
2.5
2.2
17100

14:13
2328.0
-1
1
2.6
9000

14:14
2330.0
2
3
3.3
9900

14:15
2328.5
-1.5
1.5
3.6
10000

14:16
2330.0
1.5
2
4
5500

14:17
2330.0
0
1.5
4
10500

14:18
2330.0
0
1
4.3
6400

14:19
2330.5
0.5
2
4.1
11600

14:20
2330.5
0
1
4.3
8300

14:21
2333.0
2.5
2
4.6
9000

14:22
2333.0
0
1.5
4.8
11000

14:23
2333.5
0.5
2
5.1
26600

14:24
2331.0
-2.5
3
4.8
22800

14:25
2333.0
2
2
4.8
10600

14:26
2332.0
-1
1
4.2
7900

14:27
2332.5
0.5
2.5
3.7
23500

14:28
2334.0
1.5
1
3.3
17400

14:29
2334.0
0
0.5
3.5
7800

14:30
2334.0
0
2
3.3
19800

14:31
2334.0
0
0.5
3.4
6300

14:32
2334.5
0.5
0.5
3.4
3900

14:33
2335.0
0.5
1
3.2
17100

14:34
2335.0
0
0.5
3
3700

14:35
2334.5
-0.5
1.5
2.7
9900

14:36
2335.0
0.5
1.5
2.6
7300

14:37
2335.5
0.5
1.5
2.6
8700

14:38
2336.5
1
1.5
2.5
14600

14:39
2336.5
0
1
2.6
3500

14:40
2337.0
0.5
1.5
2.7
23600

14:41
2337.0
0
1
2.8
10400

14:42
2334.0
-3
2.5
2.4
25300

14:43
2335.0
1
0.5
1.9
9400

14:44
2335.0
0
1
1.4
12200

14:45
2337.0
2
3
1.1
28200

14:46
2336.0
-1
1.5
0.8
8000

14:47
2336.5
0.5
2
1.2
10000

14:48
2335.5
-1
1
1.2
11300

14:49
2335.0
-0.5
0.5
1
8500

14:50
2336.5
1.5
2
0.8
9200

14:51
2336.5
0
1
0.7
11600

14:52
2338.0
1.5
2.5
0.8
22700

14:53
2338.5
0.5
1
1.2
14200

14:54
2339.5
1
1
1.9
12500

14:55
2340.5
1
1
2.4
25800

14:56
2342.0
1.5
1.5
3.2
17000

14:57
2343.0
1
2.5
3.9
13100

14:58
2343.5
0.5
1.5
4.5
18000

14:59
2340.5
-3
4.5
4.5
26300

15:00
2341.0
0.5
2
4.4
19200

15:01
2343.0
2
2
4.2
19600

15:02
2343.5
0.5
2
4
15000

15:03
2342.5
-1
1
3.6
12000

15:04
2342.0
-0.5
1
3.7
8200

15:05
2342.5
0.5
1.5
3.7
30500

15:06
2343.0
0.5
1
3.5
11400

15:07
2342.5
-0.5
0.5
3
14700

15:08
2344.0
1.5
2.5
2.9
16000

15:09
2345.0
1
1.5
3.1
42900

15:10
2343.5
-1.5
2.5
3
25300

15:11
2346.0
2.5
3
3.2
16300

15:12
2345.0
-1
2
3.4
21300

15:13
2345.5
0.5
0.5
3.3
10000

15:14
2343.5
-2
2.5
2.7
20200

15:15
2341.5
-2
3
2.1
22000

15:16
2339.5
-2
2.5
0.6
28800

15:17
2340.0
0.5
1
-0.4
16700

15:18
2341.5
1.5
1
-1.4
25600

15:19
2344.5
3
4
-1.4
40400

15:20
2342.5
-2
3.5
-1.2
34500

15:21
2343.0
0.5
2.5
-0.6
20000

15:22
2345.5
2.5
4
0.4
38600

15:23
2346.0
0.5
2.5
1.2
35300

15:24
2346.5
0.5
4
1.4
72600
10/19
09:03
2271.0
-75.5
13.5
-10.1
0

09:04
2267.0
-4
9
-22.3
47400

09:05
2264.5
-2.5
7
-35.3
0

09:06
2270.0
5.5
10.5
-47.6
38800

09:07
2267.0
-3
6.5
-60.5
34800

09:08
2275.5
8.5
11
-56.9
20600

09:09
2275.0
-0.5
8
-52.6
38600

09:10
2270.5
-4.5
6
-48.5
23600

09:11
2269.0
-1.5
4.5
-45.7
37800

09:12
2268.5
-0.5
3.5
-42.4
29300

09:13
2272.0
3.5
5.5
-40.2
14700

09:14
2278.0
6
8
-36.9
26500

09:15
2273.0
-5
6.5
-33.5
18500

09:16
2274.0
1
4
-29.7
18900

09:17
2275.5
1.5
3.5
-25.5
24600

09:18
2276.5
1
4
-22
14100

09:19
2278.0
1.5
4
-19.6
11600

09:20
2278.5
0.5
2.5
-16
12000

09:21
2284.5
6
6
-11.6
16300

09:22
2286.0
1.5
4.5
-7.2
12900

09:23
2291.5
5.5
7
-2.2
17000

09:24
2288.5
-3
5
2.1
35900

09:25
2288.0
-0.5
2.5
6.3
8800

09:26
2293.5
5.5
7
10.2
24200

09:27
2292.0
-1.5
3.5
13.6
23800

09:28
2290.0
-2
2.5
12.5
13200

09:29
2296.5
6.5
6.5
13
18000

09:30
2295.0
-1.5
3
13.1
8400

09:31
2298.5
3.5
6.5
13
16800

09:32
2298.0
-0.5
3.5
13
15900

09:33
2296.5
-1.5
4
13.4
8300

09:34
2297.0
0.5
2
12.6
12400

09:35
2296.0
-1
2.5
11.8
15800

09:36
2296.5
0.5
2.5
10.3
8600

09:37
2292.0
-4.5
4.5
8.2
17600

09:38
2290.5
-1.5
2
6.2
13400

09:39
2291.5
1
1.5
4.6
6500

09:40
2295.0
3.5
5
3.5
10800

09:41
2295.5
0.5
2.5
2.5
16800

09:42
2298.5
3
4.5
2.8
9100

09:43
2301.5
3
4
4
7800

09:44
2299.5
-2
3
4.8
20800

09:45
2301.0
1.5
3
5.1
12300

09:46
2304.0
3
4
6
17400

09:47
2301.0
-3
4.5
5.9
23300

09:48
2303.0
2
3
5.7
6700

09:49
2304.0
1
2
6
6300

09:50
2303.5
-0.5
2
5.9
10800

09:51
2308.5
5
4
6.2
7800

09:52
2305.5
-3
3.5
6.6
4400

09:53
2303.5
-2
2.5
6.1
13900

09:54
2302.5
-1
3
5.6
5900

09:55
2303.0
0.5
2
5.2
7300

09:56
2301.5
-1.5
2
3.6
8000

09:57
2304.5
3
4
3.2
6500

09:58
2304.5
0
1.5
3.1
5300

09:59
2307.0
2.5
2.5
3.6
5400

10:00
2304.0
-3
3.5
3.4
6300

10:01
2303.0
-1
2
3.5
6900

10:02
2306.5
3.5
3.5
3.3
4800

10:03
2304.0
-2.5
2.5
2.7
7500

10:04
2306.0
2
2.5
1.9
3900

10:05
2308.0
2
3
2.2
5100

10:06
2313.5
5.5
5.5
3.5
14800

10:07
2311.0
-2.5
2
3.9
9100

10:08
2311.5
0.5
1.5
5
6600

10:09
2312.5
1
1
5.8
4700

10:10
2313.0
0.5
2.5
6.3
17900

10:11
2313.0
0
1.5
5.9
2600

10:12
2310.5
-2.5
2.5
5.4
20600

10:13
2313.0
2.5
3.5
5.3
7000

10:14
2311.5
-1.5
2.5
4.8
5800

10:15
2315.0
3.5
3.5
4.7
7600

10:16
2316.0
1
3
5
6400

10:17
2314.0
-2
3.5
5.4
6000

10:18
2314.5
0.5
1.5
5.3
4500

10:19
2316.5
2
2.5
5.7
4700

10:20
2314.0
-2.5
2
5.1
5400

10:21
2314.5
0.5
3.5
4.2
8600

10:22
2315.5
1
1
4.1
3100

10:23
2315.0
-0.5
1
3.8
3900

10:24
2314.0
-1
1.5
3
1900

10:25
2313.5
-0.5
1.5
2.5
4900

10:26
2314.0
0.5
2
2
4400

10:27
2306.0
-8
8
0.1
23800

10:28
2309.5
3.5
5.5
-1.2
10100

10:29
2309.0
-0.5
1.5
-2.3
9800

10:30
2312.0
3
3.5
-2.8
11600

10:31
2315.0
3
3
-2.7
4800

10:32
2317.5
2.5
4
-0.6
6600

10:33
2320.5
3
4
1.2
12300

10:34
2319.5
-1
3
3
9400

10:35
2318.5
-1
3
4.1
9200

10:36
2319.0
0.5
1.5
4.7
4000

10:37
2320.0
1
2
4.8
4200

10:38
2320.0
0
1.5
4.4
4800

10:39
2323.0
3
4
4.7
11200

10:40
2323.0
0
2
5.2
8800

10:41
2321.5
-1.5
3
5.5
10600

10:42
2321.5
0
1
5.5
5600

10:43
2322.5
1
1.5
5.7
4100

10:44
2322.0
-0.5
1.5
5.3
3300

10:45
2320.5
-1.5
1.5
4.5
3700

10:46
2320.5
0
1.5
4.1
5300

10:47
2320.0
-0.5
3
3.6
18500

10:48
2318.0
-2
3.5
2.6
9300

10:49
2321.0
3
3.5
2.1
10200

10:50
2319.0
-2
2
1.6
1800

10:51
2319.5
0.5
1
1.2
4600

10:52
2317.5
-2
2
0.2
3800

10:53
2318.0
0.5
2.5
-0.1
7800

10:54
2318.0
0
1
-1.1
2700

10:55
2316.0
-2
3
-1.9
3600

10:56
2316.5
0.5
3.5
-2.5
25300

10:57
2317.0
0.5
2
-2.6
4000

10:58
2317.0
0
1.5
-2.7
3600

10:59
2316.0
-1
2
-2.9
4400

11:00
2317.5
1.5
2.5
-2.6
5400

11:01
2317.0
-0.5
1.5
-2.4
4700

11:02
2319.0
2
2
-2
4200

11:03
2321.5
2.5
2.5
-1.1
5600

11:04
2322.0
0.5
1
0.1
1900

11:05
2321.0
-1
1
0.9
1400

11:06
2321.5
0.5
1
1.8
2600

11:07
2319.5
-2
2
2
4400

11:08
2317.5
-2
2
1.4
7100

11:09
2315.5
-2
1.5
0.3
4400

11:10
2318.0
2.5
2.5
-0.2
4800

11:11
2317.5
-0.5
1
-0.8
2000

11:12
2315.5
-2
2
-1.5
6600

11:13
2316.5
1
1
-1.6
2600

11:14
2317.5
1
2
-1.1
11100

11:15
2317.5
0
1.5
-1.1
4000

11:16
2316.0
-1.5
1.5
-1.3
2400

11:17
2316.0
0
0.5
-1.1
2300

11:18
2316.0
0
1
-1.1
5000

11:19
2316.0
0
1
-1.3
7800

11:20
2314.5
-1.5
2.5
-1.9
4400

11:21
2314.5
0
1
-2.1
2800

11:22
2313.0
-1.5
2
-2.5
5700

11:23
2313.5
0.5
1
-2.9
2400

11:24
2313.0
-0.5
1.5
-3.4
6000

11:25
2313.5
0.5
1
-3.4
2200

11:26
2310.5
-3
3
-4
6900

11:27
2309.5
-1
3
-4.3
16700

11:28
2312.0
2.5
2
-4.2
4100

11:29
2310.0
-2
1.5
-4.3
900

11:30
2310.0
0
0
-4.6
2400

12:30
2316.0
6
6
-3.3
0

12:31
2317.5
1.5
4
-1.6
12100

12:32
2318.5
1
2.5
-0.3
12100

12:33
2318.0
-0.5
4
1.2
33500

12:34
2319.5
1.5
2
3
5200

12:35
2320.0
0.5
1.5
3.7
19500

12:36
2319.5
-0.5
1.5
4
3900

12:37
2321.5
2
1.5
4.4
10100

12:38
2320.0
-1.5
1.5
4.7
5500

12:39
2321.5
1.5
1.5
4.9
7500

12:40
2320.5
-1
2.5
4.8
17700

12:41
2320.0
-0.5
2
4.8
6900

12:42
2318.5
-1.5
2
4.1
9100

12:43
2318.0
-0.5
0.5
3.6
3900

12:44
2319.0
1
1.5
2.9
3700

12:45
2320.0
1
1.5
2.6
5100

12:46
2320.0
0
1
2.3
3200

12:47
2322.5
2.5
2.5
2.7
7100

12:48
2324.0
1.5
1
3.5
10700

12:49
2322.0
-2
1.5
3.8
10200

12:50
2321.0
-1
1.5
3.5
5700

12:51
2321.5
0.5
2.5
3.4
11100

12:52
2319.5
-2
2.5
2.5
8000

12:53
2321.0
1.5
1.5
1.4
5900

12:54
2321.0
0
1
0.8
6400

12:55
2322.5
1.5
1.5
0.8
4400

12:56
2320.5
-2
2
0.5
7200

12:57
2320.0
-0.5
1
0.5
2800

12:58
2320.0
0
1.5
0.3
3900

12:59
2320.0
0
2.5
0
26200

13:00
2320.0
0
1
-0.5
5900

13:01
2320.0
0
2
-0.6
11000

13:02
2319.5
-0.5
1
-0.6
3900

13:03
2319.0
-0.5
1
-0.8
3700

13:04
2319.0
0
0.5
-0.9
4700

13:05
2320.0
1
1.5
-0.8
7000

13:06
2323.0
3
3
-0.4
10900

13:07
2325.5
2.5
3
0.6
26600

13:08
2323.5
-2
2.5
1.2
9200

13:09
2325.0
1.5
1.5
2.2
15500

13:10
2324.5
-0.5
2
2.9
8900

13:11
2326.0
1.5
1.5
3.3
12000

13:12
2325.0
-1
0.5
3.1
6800

13:13
2325.0
0
1
3.3
6100

13:14
2326.5
1.5
1.5
3.5
9500

13:15
2326.0
-0.5
0.5
3.6
3600

13:16
2327.0
1
1
3.5
7300

13:17
2326.5
-0.5
0.5
3.6
4400

13:18
2327.0
0.5
1
3.7
6600

13:19
2327.5
0.5
0.5
3.7
5200

13:20
2325.5
-2
2
3.4
9300

13:21
2327.5
2
2.5
3.3
7900

13:22
2328.5
1
1
3.3
7100

13:23
2327.5
-1
0.5
3.1
3100

13:24
2327.5
0
2.5
2.8
11000

13:25
2327.0
-0.5
1.5
2.8
3300

13:26
2326.5
-0.5
1
2.4
14500

13:27
2326.5
0
1
1.7
12900

13:28
2327.0
0.5
0.5
1.3
2000

13:29
2327.5
0.5
0
0.9
2600

13:30
2331.0
3.5
3.5
1.3
12500

13:31
2330.5
-0.5
1.5
1.8
27300

13:32
2331.5
1
2
2.6
7900

13:33
2330.5
-1
3.5
3
53900

13:34
2330.5
0
1
3.4
4200

13:35
2330.0
-0.5
1
2.9
7700

13:36
2331.0
1
1
2.8
3600

13:37
2329.5
-1.5
4
2.3
26700

13:38
2327.5
-2
3
1.6
10100

13:39
2329.0
1.5
2.5
1.2
6300

13:40
2328.5
-0.5
1.5
0.8
11700

13:41
2327.0
-1.5
1.5
-0
6800

13:42
2327.0
0
1
-0.6
9400

13:43
2327.0
0
1
-0.7
2900

13:44
2330.0
3
3.5
-0.6
14500

13:45
2331.0
1
2
-0.3
21600

13:46
2333.0
2
2.5
0.7
25600

13:47
2334.5
1.5
2
2
43300

13:48
2334.5
0
1.5
3.2
15700

13:49
2336.5
2
2
4.1
11800

13:50
2338.0
1.5
2.5
5.1
14200

13:51
2339.0
1
1.5
5.8
14000

13:52
2339.0
0
1
6.2
6000

13:53
2337.0
-2
2.5
6.3
22600

13:54
2338.5
1.5
1.5
6.2
8800

13:55
2338.0
-0.5
1
6
10800

13:56
2337.5
-0.5
1
5.4
13000

13:57
2337.5
0
1
4.8
12300

13:58
2335.5
-2
1.5
4.3
6400

13:59
2336.0
0.5
1.5
3.6
21300

14:00
2337.0
1
1
3.1
19800

14:01
2335.0
-2
1.5
2.5
6000

14:02
2334.5
-0.5
1
1.7
8000

14:03
2335.5
1
1.5
1.4
12900

14:04
2336.0
0.5
0.5
1.1
12700

14:05
2336.5
0.5
1.5
0.7
7500

14:06
2337.5
1
2
0.7
11000

14:07
2335.0
-2.5
2
0.5
5000

14:08
2336.0
1
1.5
0.3
8200

14:09
2335.5
-0.5
1
-0.1
3500

14:10
2336.0
0.5
2
-0.4
10600

14:11
2336.0
0
1.5
-0.8
8000

14:12
2336.0
0
1
-0.6
7600

14:13
2335.0
-1
2.5
-0.9
9900

14:14
2332.5
-2.5
3.5
-1.3
21000

14:15
2335.0
2.5
3
-1.4
5700

14:16
2336.0
1
1.5
-1.3
7200

14:17
2335.5
-0.5
1
-1.2
11700

14:18
2336.0
0.5
1
-1
8600

14:19
2336.0
0
1
-0.2
6400

14:20
2331.5
-4.5
5
-0.6
20200

14:21
2334.0
2.5
2.5
-0.9
11500

14:22
2335.0
1
2
-0.9
15000

14:23
2334.5
-0.5
1.5
-1.1
10100

14:24
2332.5
-2
2
-1.7
8200

14:25
2333.0
0.5
0.5
-1.2
9600

14:26
2332.5
-0.5
2.5
-1.4
18300

14:27
2333.0
0.5
2
-1.8
14000

14:28
2333.5
0.5
1.5
-1.9
11000

14:29
2333.0
-0.5
1
-1.7
10100

14:30
2333.0
0
1
-1.5
13900

14:31
2334.0
1
2
-1.1
22200

14:32
2333.0
-1
1
-1
4800

14:33
2333.5
0.5
1.5
-0.9
19800

14:34
2333.5
0
0.5
-0.7
10200

14:35
2333.5
0
1.5
-0.5
12100

14:36
2333.0
-0.5
1.5
-0.6
19200

14:37
2332.0
-1
2
-0.7
19800

14:38
2332.0
0
1
-0.8
8500

14:39
2331.0
-1
1.5
-1.3
16800

14:40
2331.0
0
1
-1.6
9300

14:41
2331.0
0
2
-1.8
30500

14:42
2331.5
0.5
1.5
-1.8
13600

14:43
2331.5
0
2
-1.7
32900

14:44
2330.5
-1
1.5
-1.6
8300

14:45
2331.0
0.5
2
-1.5
25900

14:46
2331.5
0.5
0.5
-1.3
14100

14:47
2332.0
0.5
1.5
-1.1
26900

14:48
2333.0
1
1.5
-0.8
17200

14:49
2334.0
1
1
-0.1
16000

14:50
2332.5
-1.5
1.5
0.2
15200

14:51
2332.0
-0.5
2
0.3
15600

14:52
2331.0
-1
2
0.2
33300

14:53
2331.5
0.5
0.5
-0
20600

14:54
2331.5
0
1
-0.5
21300

14:55
2329.5
-2
2
-0.9
19100

14:56
2330.5
1
1.5
-1.1
21700

14:57
2329.0
-1.5
1
-1.3
17300

14:58
2328.5
-0.5
2
-1.7
28900

14:59
2329.5
1
2.5
-2
31900

15:00
2329.5
0
1
-1.8
27300

15:01
2332.0
2.5
3
-1.5
38700

15:02
2330.5
-1.5
2.5
-1.1
44900

15:03
2330.5
0
1
-0.6
22300

15:04
2331.5
1
1
-0.3
34700

15:05
2331.5
0
1.5
0.1
43600

15:06
2330.0
-1.5
1.5
-0.2
45800

15:07
2330.5
0.5
1.5
-0.2
32800

15:08
2330.0
-0.5
1.5
-0.2
34100

15:09
2331.0
1
2.5
-0.4
29600

15:10
2331.0
0
0.5
-0.5
10000

15:11
2331.5
0.5
1
-0.2
26900

15:12
2331.5
0
1
0.1
10800

15:13
2330.0
-1.5
1.5
0.2
23800

15:14
2331.0
1
1.5
0.3
33600

15:15
2330.0
-1
2
0.2
24600

15:16
2331.0
1
1.5
0.1
21000

15:17
2332.5
1.5
1.5
0.3
41100

15:18
2332.5
0
1
0.7
14200

15:19
2331.0
-1.5
1.5
0.8
26700

15:20
2331.0
0
1
0.9
24400

15:21
2329.0
-2
2.5
0.6
25400

15:22
2327.0
-2
3.5
-0.5
54500

15:23
2330.0
3
4
-1
31900

15:24
2327.5
-2.5
3
-1.6
18100
10/20
09:05
2287.5
-40
11
-8.7
0

09:06
2281.0
-6.5
8.5
-16.2
47600

09:07
2287.5
6.5
7
-22.4
36400

09:08
2285.0
-2.5
6
-29.6
31800

09:09
2280.5
-4.5
4.5
-36.9
54700

09:10
2280.5
0
2.5
-36.3
18100

09:11
2279.0
-1.5
5.5
-34.7
59800

09:12
2273.0
-6
6.5
-35.3
54000

09:13
2277.0
4
4.5
-34.7
21200

09:14
2274.0
-3
6
-33.8
28400

09:15
2273.0
-1
4.5
-32.9
31900

09:16
2271.5
-1.5
4.5
-32
59700

09:17
2275.5
4
4.5
-29.3
22300

09:18
2276.0
0.5
2.5
-27.3
16700

09:19
2274.0
-2
3
-25.1
16000

09:20
2273.0
-1
2.5
-22.8
21500

09:21
2268.5
-4.5
4.5
-20.9
36900

09:22
2264.5
-4
5
-20.4
39100

09:23
2265.0
0.5
3
-19.9
33200

09:24
2269.5
4.5
5
-18.3
21200

09:25
2273.5
4
6
-15.9
20300

09:26
2273.0
-0.5
2
-12.8
20000

09:27
2272.0
-1
2
-9.1
16400

09:28
2270.5
-1.5
5
-5.6
26400

09:29
2272.5
2
3
-2.8
13200

09:30
2279.5
7
8
-1.3
28900

09:31
2276.0
-3.5
6.5
-0.5
54700

09:32
2277.0
1
3
1
10400

09:33
2276.0
-1
3
2.4
15700

09:34
2274.5
-1.5
2
3.1
11600

09:35
2273.0
-1.5
2.5
2.1
16700

09:36
2269.5
-3.5
3
1.1
18600

09:37
2270.0
0.5
2
-0.1
16600

09:38
2271.0
1
2
-0.9
13400

09:39
2268.0
-3
3
-2
28100

09:40
2268.0
0
2
-2.8
13400

09:41
2268.0
0
2.5
-2.9
20400

09:42
2266.0
-2
3.5
-3.3
11300

09:43
2266.0
0
3
-3.9
17100

09:44
2267.0
1
3
-3.9
17900

09:45
2267.0
0
2.5
-3.8
14400

09:46
2269.5
2.5
3
-3.6
14000

09:47
2269.5
0
1.5
-3.1
10800

09:48
2267.0
-2.5
2.5
-2.9
13100

09:49
2267.5
0.5
2
-2.8
21800

09:50
2267.0
-0.5
2
-2.5
16500

09:51
2266.5
-0.5
3.5
-2.8
20000

09:52
2270.0
3.5
4.5
-2.7
14900

09:53
2269.5
-0.5
2.5
-2.1
11900

09:54
2269.0
-0.5
1.5
-1.7
5500

09:55
2269.5
0.5
1
-0.8
12000

09:56
2274.0
4.5
4.5
0.8
30100

09:57
2271.5
-2.5
4
1.3
24300

09:58
2273.5
2
2.5
2.2
15900

09:59
2273.5
0
1
3.2
14400

10:00
2272.0
-1.5
4
3.7
22300

10:01
2271.0
-1
2.5
3
16900

10:02
2269.0
-2
2
2.6
11500

10:03
2270.5
1.5
2
2
13500

10:04
2271.5
1
2.5
1.5
18700

10:05
2269.5
-2
3
0.9
16800

10:06
2270.5
1
2
0.7
10300

10:07
2268.5
-2
2.5
0.5
6500

10:08
2270.0
1.5
1.5
0.2
10500

10:09
2268.5
-1.5
2
-0.4
7200

10:10
2269.0
0.5
1
-0.6
8200

10:11
2268.5
-0.5
1
-1
10100

10:12
2268.5
0
1.5
-0.9
14500

10:13
2267.5
-1
2.5
-1.4
11600

10:14
2266.0
-1.5
1.5
-1.9
6500

10:15
2266.5
0.5
2.5
-2.4
17800

10:16
2265.5
-1
1
-2.9
11700

10:17
2266.0
0.5
1
-3.3
8100

10:18
2266.5
0.5
1.5
-3.3
6800

10:19
2267.5
1
1.5
-3
15100

10:20
2264.0
-3.5
3
-3.3
28700

10:21
2265.0
1
2
-3
11100

10:22
2264.5
-0.5
1.5
-3
6400

10:23
2264.5
0
1.5
-3.1
11200

10:24
2265.0
0.5
1.5
-3.2
8800

10:25
2266.0
1
2
-2.6
15700

10:26
2264.0
-2
3
-2.5
8900

10:27
2265.0
1
1
-2.2
7300

10:28
2264.0
-1
1.5
-2.1
8300

10:29
2266.0
2
2
-1.7
11000

10:30
2268.5
2.5
2.5
-1.1
15300

10:31
2266.0
-2.5
2
-0.5
5600

10:32
2265.0
-1
2
-0.4
10900

10:33
2260.5
-4.5
4
-0.7
31400

10:34
2262.5
2
2
-1.2
13300

10:35
2262.5
0
2
-2.1
25700

10:36
2260.0
-2.5
2
-3
10000

10:37
2259.5
-0.5
1.5
-3.7
52600

10:38
2261.0
1.5
3.5
-3.4
20800

10:39
2259.5
-1.5
1.5
-3.7
20900

10:40
2259.5
0
1.5
-4
10200

10:41
2257.5
-2
2.5
-4.2
15100

10:42
2253.5
-4
4.5
-4.9
17500

10:43
2254.5
1
1
-5.7
8500

10:44
2255.5
1
2.5
-6
10300

10:45
2257.0
1.5
3
-6.3
15000

10:46
2258.5
1.5
3.5
-5.8
17100

10:47
2257.0
-1.5
2.5
-4.8
13800

10:48
2254.5
-2.5
3
-4.4
14000

10:49
2256.0
1.5
2.5
-3.9
12400

10:50
2257.5
1.5
2
-3.5
6300

10:51
2258.0
0.5
2
-3.4
10200

10:52
2257.5
-0.5
0.5
-3
4300

10:53
2260.5
3
4
-1.6
14200

10:54
2260.0
-0.5
1.5
-0.6
10200

10:55
2260.5
0.5
3
0.3
15100

10:56
2260.5
0
1.5
1.1
7200

10:57
2260.5
0
1
1.8
3700

10:58
2260.0
-0.5
1.5
1.8
8400

10:59
2262.0
2
2
2.2
4900

11:00
2262.0
0
2
2.5
12600

11:01
2263.5
1.5
1.5
3
18000

11:02
2260.5
-3
2.5
2.9
7400

11:03
2259.5
-1
2
2.9
20800

11:04
2261.0
1.5
2.5
2.6
7600

11:05
2261.5
0.5
1
2.4
5600

11:06
2260.0
-1.5
2.5
1.6
9200

11:07
2256.5
-3.5
3
0.7
10100

11:08
2258.0
1.5
1.5
0.3
7800

11:09
2258.5
0.5
1.5
-0.3
5000

11:10
2259.0
0.5
1.5
-0.9
7200

11:11
2258.5
-0.5
1
-1.2
6600

11:12
2259.5
1
1.5
-0.7
6400

11:13
2259.0
-0.5
1.5
-0.7
4200

11:14
2258.5
-0.5
1
-0.8
6900

11:15
2258.0
-0.5
0.5
-1
4900

11:16
2258.0
0
1
-1.1
12700

11:17
2259.0
1
1
-1.3
8800

11:18
2258.0
-1
1
-1.4
6000

11:19
2257.5
-0.5
1.5
-1.5
7300

11:20
2260.5
3
3
-1
20100

11:21
2259.5
-1
1.5
-0.6
7000

11:22
2259.5
0
1
-0.5
8300

11:23
2259.5
0
2
-0.2
15000

11:24
2258.0
-1.5
1
0.1
6700

11:25
2256.5
-1.5
2.5
-0.5
21100

11:26
2256.5
0
2.5
-0.8
41900

11:27
2257.0
0.5
1.5
-1.2
16800

11:28
2257.0
0
1.5
-1.6
8300

11:29
2257.0
0
1
-1.6
22400

11:30
2256.0
-1
1
-1.5
15000

12:30
2255.5
-0.5
10.5
-1.5
0

12:31
2251.5
-4
6
-2.4
41000

12:32
2249.0
-2.5
3.5
-3.7
98500

12:33
2246.0
-3
4
-5.4
41900

12:34
2242.5
-3.5
6
-7.4
53700

12:35
2243.0
0.5
1.5
-9.3
12200

12:36
2242.0
-1
2
-10.5
16700

12:37
2241.5
-0.5
1.5
-11.3
19900

12:38
2242.0
0.5
4.5
-11.4
130300

12:39
2244.5
2.5
5
-10.5
83400

12:40
2246.5
2
4.5
-9.3
36200

12:41
2249.5
3
3
-7.4
50800

12:42
2248.5
-1
2
-5.7
13800

12:43
2249.0
0.5
2
-3.9
16900

12:44
2247.5
-1.5
3.5
-2.8
25000

12:45
2247.5
0
1
-2.1
11700

12:46
2244.5
-3
2.5
-2.5
11300

12:47
2244.0
-0.5
1.5
-2.8
10600

12:48
2245.0
1
2
-3.1
23000

12:49
2241.5
-3.5
3
-3.7
11200

12:50
2240.5
-1
1.5
-4.4
11100

12:51
2240.5
0
1
-4.6
8300

12:52
2243.0
2.5
3
-4.2
27500

12:53
2243.5
0.5
1.5
-4
12300

12:54
2245.0
1.5
2.5
-2.8
16100

12:55
2244.0
-1
1.5
-1.7
11000

12:56
2244.0
0
0.5
-0.7
8400

12:57
2245.0
1
2
-0.1
13000

12:58
2244.5
-0.5
1
0.1
6100

12:59
2243.5
-1
1.5
-0.2
23500

13:00
2242.0
-1.5
2
-0.6
6400

13:01
2240.5
-1.5
1
-1.2
5900

13:02
2240.0
-0.5
1.5
-2.1
11600

13:03
2241.0
1
1.5
-2.8
18100

13:04
2240.5
-0.5
1
-3.2
18800

13:05
2240.5
0
0.5
-3.3
9900

13:06
2238.0
-2.5
2.5
-3.3
31900

13:07
2237.5
-0.5
1
-3.4
6800

13:08
2237.5
0
1.5
-3.6
12100

13:09
2241.0
3.5
3.5
-3.3
18300

13:10
2240.0
-1
0.5
-3.1
14100

13:11
2238.5
-1.5
1.5
-2.7
3800

13:12
2238.5
0
1
-2.3
6700

13:13
2241.0
2.5
2.5
-1.5
23300

13:14
2241.0
0
1.5
-1.4
12800

13:15
2241.0
0
1.5
-1.3
19800

13:16
2242.0
1
2.5
-0.6
14300

13:17
2243.0
1
1
0.3
4900

13:18
2242.5
-0.5
1
0.6
5300

13:19
2243.0
0.5
1
1.1
15800

13:20
2242.0
-1
2
1.4
12500

13:21
2240.0
-2
2
1.1
21500

13:22
2239.0
-1
2.5
0.6
14700

13:23
2238.5
-0.5
0.5
0
8400

13:24
2239.5
1
0.5
-0.5
6400

13:25
2238.5
-1
2
-1.1
7900

13:26
2238.0
-0.5
2
-1.4
12100

13:27
2236.5
-1.5
1
-1.7
10600

13:28
2237.5
1
1.5
-1.8
23500

13:29
2237.5
0
1.5
-2.1
10100

13:30
2238.0
0.5
2.5
-2.1
24800

13:31
2235.5
-2.5
3.5
-2.5
33800

13:32
2235.0
-0.5
1
-2.7
19900

13:33
2235.0
0
0.5
-3.1
12700

13:34
2235.5
0.5
2
-3.3
13900

13:35
2236.0
0.5
2
-3.5
10800

13:36
2235.5
-0.5
1
-3.4
3600

13:37
2236.0
0.5
1.5
-3.1
12100

13:38
2235.5
-0.5
1
-2.8
10700

13:39
2234.0
-1.5
1.5
-2.8
5600

13:40
2233.5
-0.5
0.5
-3
7700

13:41
2232.5
-1
1.5
-3.2
9700

13:42
2231.0
-1.5
1.5
-3.7
11700

13:43
2230.0
-1
1
-4.3
11800

13:44
2229.0
-1
1.5
-4.8
26400

13:45
2229.5
0.5
2
-5.1
13700

13:46
2230.0
0.5
0.5
-5.2
16400

13:47
2230.0
0
1
-5
12500

13:48
2230.0
0
1.5
-4.7
23600

13:49
2231.5
1.5
1.5
-3.8
17000

13:50
2229.5
-2
2
-3.5
7000

13:51
2229.0
-0.5
1.5
-3.3
14300

13:52
2227.5
-1.5
1.5
-3.5
8300

13:53
2227.5
0
0.5
-3.6
7100

13:54
2228.5
1
1.5
-3.8
8400

13:55
2227.5
-1
1.5
-3.8
11300

13:56
2229.0
1.5
1.5
-3.5
14600

13:57
2228.5
-0.5
1
-3.1
11500

13:58
2228.0
-0.5
1
-2.7
5300

13:59
2229.5
1.5
2
-2.2
17000

14:00
2230.5
1
2
-1.4
30600

14:01
2228.5
-2
2
-1.2
23600

14:02
2228.0
-0.5
2
-1
21800

14:03
2225.5
-2.5
2.5
-1.1
24100

14:04
2227.0
1.5
2.5
-1.3
42700

14:05
2226.0
-1
1.5
-1.9
10800

14:06
2225.5
-0.5
1.5
-2.3
12100

14:07
2224.0
-1.5
1.5
-2.8
16700

14:08
2222.5
-1.5
2.5
-3.1
16100

14:09
2222.0
-0.5
2
-3.8
28800

14:10
2222.5
0.5
1
-4.2
21200

14:11
2227.0
4.5
5.5
-3.8
51400

14:12
2228.0
1
1.5
-2.9
10500

14:13
2227.5
-0.5
2
-1.8
17300

14:14
2225.5
-2
2
-0.9
8800

14:15
2223.5
-2
2
-0.4
14600

14:16
2223.0
-0.5
1.5
-1
18400

14:17
2222.5
-0.5
2
-1.9
16800

14:18
2223.0
0.5
2
-2.6
16600

14:19
2221.0
-2
1.5
-3.2
15700

14:20
2217.5
-3.5
4.5
-4
242000

14:21
2216.5
-1
1.5
-4.8
17500

14:22
2218.0
1.5
2.5
-5.3
46800

14:23
2216.5
-1.5
2
-6.1
18200

14:24
2218.5
2
2.5
-6.2
37200

14:25
2221.5
3
3
-5
34800

14:26
2220.5
-1
1.5
-3.9
17700

14:27
2219.0
-1.5
2
-3.4
15000

14:28
2218.0
-1
2
-2.8
16400

14:29
2224.5
6.5
6
-1.5
47000

14:30
2226.0
1.5
4.5
-0.6
54100

14:31
2223.5
-2.5
3
0.1
13300

14:32
2221.0
-2.5
3
0.6
28600

14:33
2221.5
0.5
1.5
1.4
23800

14:34
2221.0
-0.5
1.5
0.7
18800

14:35
2219.5
-1.5
2
-0.5
15600

14:36
2217.0
-2.5
3
-1.4
23800

14:37
2218.0
1
1.5
-1.6
22300

14:38
2218.5
0.5
1.5
-1.8
44900

14:39
2218.5
0
1.5
-2
25000

14:40
2219.0
0.5
1.5
-1.9
14900

14:41
2217.0
-2
2
-1.7
20700

14:42
2218.5
1.5
2.5
-1.4
22900

14:43
2219.0
0.5
2
-1.2
25700

14:44
2217.0
-2
2.5
-1.3
82200

14:45
2216.5
-0.5
1.5
-1.8
37600

14:46
2216.0
-0.5
2
-2
42000

14:47
2216.0
0
3
-2.4
51000

14:48
2216.0
0
0.5
-3
29900

14:49
2217.0
1
1.5
-2.9
27100

14:50
2215.5
-1.5
2
-2.9
34100

14:51
2215.5
0
1
-2.8
23100

14:52
2214.5
-1
1
-2.9
45300

14:53
2214.0
-0.5
2
-3.1
18000

14:54
2212.5
-1.5
2
-3.5
24900

14:55
2212.0
-0.5
2
-3.7
42500

14:56
2211.0
-1
2
-4.1
24600

14:57
2210.5
-0.5
1.5
-4.5
51800

14:58
2212.0
1.5
3
-4.5
77400

14:59
2211.5
-0.5
2
-4.3
95900

15:00
2212.5
1
2
-3.9
66600

15:01
2211.0
-1.5
3
-3.7
133600

15:02
2211.0
0
1.5
-3.3
21400

15:03
2211.5
0.5
2.5
-3.1
34300

15:04
2209.5
-2
3
-3.2
42700

15:05
2210.0
0.5
3
-3.3
34500

15:06
2210.0
0
1.5
-3.2
26000

15:07
2208.0
-2
3
-3.4
59400

15:08
2207.5
-0.5
1
-3.7
22600

15:09
2207.0
-0.5
2
-3.8
34700

15:10
2206.0
-1
1.5
-4.2
37500

15:11
2206.0
0
2
-4.6
33400

15:12
2206.0
0
1.5
-4.6
36600

15:13
2205.0
-1
1
-4.7
35400

15:14
2206.5
1.5
2.5
-4.4
54500

15:15
2207.0
0.5
3.5
-3.8
61300

15:16
2208.0
1
3.5
-3.1
68100

15:17
2205.5
-2.5
3.5
-2.9
37100

15:18
2211.0
5.5
5.5
-1.5
63000

15:19
2209.0
-2
1.5
-0.9
45400

15:20
2209.0
0
2
-0.4
46700

15:21
2206.0
-3
4
-0.6
49600

15:22
2205.5
-0.5
1.5
-0.4
42700

15:23
2204.5
-1
2
-1.4
62800

15:24
2205.0
0.5
1.5
-1.9
35100
10/21
09:05
2252.5
47.5
5.5
5.2
0

09:06
2262.5
10
13.5
14.4
247900

09:07
2262.0
-0.5
6.5
23.7
75600

09:08
2263.0
1
5.5
33.3
41900

09:09
2262.5
-0.5
5.5
42.7
60200

09:10
2265.0
2.5
4
43
65400

09:11
2258.5
-6.5
7.5
40.3
42900

09:12
2257.5
-1
4
37.4
33800

09:13
2260.0
2.5
4.5
34.7
40800

09:14
2258.5
-1.5
2.5
31.8
25300

09:15
2263.5
5
7
29.2
38300

09:16
2265.0
1.5
5
28.2
36100

09:17
2269.0
4
5
27.9
49800

09:18
2264.5
-4.5
5
26.5
31800

09:19
2264.0
-0.5
2
25.3
24400

09:20
2263.5
-0.5
2.5
23
20600

09:21
2265.0
1.5
2
20.7
25200

09:22
2270.0
5
6
18.3
52900

09:23
2272.0
2
4
17.4
35600

09:24
2272.0
0
1.5
16.5
25400

09:25
2268.5
-3.5
4.5
15.1
35700

09:26
2271.5
3
4
13.8
23000

09:27
2273.0
1.5
2
11.7
18000

09:28
2273.5
0.5
2.5
9.2
23700

09:29
2275.0
1.5
3
7
37200

09:30
2276.0
1
1.5
7.6
22400

09:31
2280.0
4
4
8.6
41000

09:32
2281.0
1
3
9.4
18500

09:33
2278.0
-3
4
9.7
28400

09:34
2275.0
-3
4
9.2
28700

09:35
2278.5
3.5
3
9.2
12400

09:36
2276.0
-2.5
4.5
7.7
22900

09:37
2278.0
2
2.5
6.3
23800

09:38
2277.0
-1
2.5
5.4
20600

09:39
2279.5
2.5
3.5
5.4
25000

09:40
2281.5
2
3
5.3
22500

09:41
2285.0
3.5
4
6.3
25900

09:42
2282.5
-2.5
4.5
6.7
39000

09:43
2284.0
1.5
2.5
7.3
12800

09:44
2283.0
-1
2.5
7.2
21100

09:45
2281.0
-2
2
6.4
15800

09:46
2281.5
0.5
2
5.1
17200

09:47
2282.0
0.5
1.5
4.5
13000

09:48
2278.0
-4
4
3.1
29800

09:49
2276.5
-1.5
5
1.6
31800

09:50
2279.0
2.5
4.5
0.8
27200

09:51
2282.0
3
4
0.4
19800

09:52
2281.5
-0.5
1.5
0
23800

09:53
2281.0
-0.5
2
0.3
19600

09:54
2279.5
-1.5
5
0.7
31900

09:55
2281.5
2
2.5
1
15300

09:56
2279.0
-2.5
2.5
0.4
13000

09:57
2277.5
-1.5
2.5
-0.2
18800

09:58
2276.5
-1
3
-1.1
25000

09:59
2278.0
1.5
2.5
-1.5
14000

10:00
2276.0
-2
3.5
-2.5
21000

10:01
2278.0
2
4
-2.8
24700

10:02
2283.5
5.5
7
-1.8
55600

10:03
2285.5
2
1.5
-0.3
38400

10:04
2284.5
-1
2
0.8
21000

10:05
2285.0
0.5
1.5
2.4
23500

10:06
2283.5
-1.5
2
3.6
17900

10:07
2284.0
0.5
1
3.6
12900

10:08
2284.0
0
2.5
3.3
17100

10:09
2286.0
2
2
3.5
8000

10:10
2284.5
-1.5
2
3.3
12300

10:11
2282.0
-2.5
2.5
3
16700

10:12
2284.0
2
2
2.9
11700

10:13
2283.0
-1
2
2.5
13100

10:14
2283.5
0.5
1.5
1.7
8600

10:15
2282.0
-1.5
1.5
1.1
12700

10:16
2281.0
-1
2.5
0.9
18900

10:17
2282.0
1
2
0.5
17200

10:18
2285.5
3.5
4.5
0.8
21500

10:19
2281.5
-4
4
0.3
21400

10:20
2281.5
0
1
0.2
8600

10:21
2281.5
0
2
0.2
11800

10:22
2281.5
0
2.5
-0
15400

10:23
2280.0
-1.5
2
-1.3
12200

10:24
2279.5
-0.5
1
-1.7
12700

10:25
2278.0
-1.5
1.5
-2.5
12200

10:26
2281.0
3
3.5
-2.7
13900

10:27
2278.0
-3
4
-3.2
10900

10:28
2279.0
1
2
-3.1
12000

10:29
2279.0
0
2
-3
7600

10:30
2281.5
2.5
3
-2.2
19700

10:31
2285.5
4
3.5
-1.4
26600

10:32
2285.5
0
1
0.1
9700

10:33
2285.5
0
2
1.3
51500

10:34
2286.5
1
3.5
2.8
74100

10:35
2285.5
-1
1.5
3.6
11200

10:36
2285.0
-0.5
1.5
3.3
16900

10:37
2284.5
-0.5
1.5
3.1
14400

10:38
2284.5
0
2
2.9
22100

10:39
2284.0
-0.5
2
2.3
7200

10:40
2284.0
0
1.5
2
8800

10:41
2284.0
0
2
1.6
13900

10:42
2282.0
-2
3
1.1
14700

10:43
2282.0
0
1
0.8
7300

10:44
2284.0
2
2
0.7
20300

10:45
2284.5
0.5
1.5
0.7
8400

10:46
2284.0
-0.5
1
0.6
8900

10:47
2283.5
-0.5
1.5
0.8
12900

10:48
2282.0
-1.5
3
0.7
14100

10:49
2282.0
0
2
0.2
10600

10:50
2284.5
2.5
2
-0.1
12500

10:51
2284.0
-0.5
2.5
-0.2
13300

10:52
2284.5
0.5
1
-0.2
14500

10:53
2283.5
-1
1.5
-0.1
11500

10:54
2283.0
-0.5
1
-0.1
10600

10:55
2281.0
-2
1.5
-0.8
10300

10:56
2281.5
0.5
1
-1.1
6600

10:57
2282.0
0.5
1.5
-1.5
5500

10:58
2284.0
2
2.5
-1.3
11700

10:59
2283.0
-1
0.5
-1.2
8200

11:00
2282.5
-0.5
0.5
-0.7
9000

11:01
2282.0
-0.5
1.5
-0.5
10300

11:02
2279.5
-2.5
2.5
-0.8
14000

11:03
2277.5
-2
1.5
-1.8
12900

11:04
2277.5
0
2
-2.7
17100

11:05
2277.5
0
1.5
-3.4
10800

11:06
2277.0
-0.5
1.5
-4.1
13500

11:07
2275.5
-1.5
2.5
-4.7
12600

11:08
2276.5
1
1
-4.7
4800

11:09
2275.5
-1
0.5
-4.7
3500

11:10
2275.0
-0.5
1
-4.8
11300

11:11
2276.0
1
2
-4.7
11000

11:12
2277.0
1
1.5
-4.2
4500

11:13
2277.0
0
3.5
-3.9
14100

11:14
2274.5
-2.5
2
-3.8
8600

11:15
2277.0
2.5
3.5
-3.1
12400

11:16
2279.5
2.5
2.5
-2.2
11800

11:17
2278.5
-1
1.5
-1.6
15200

11:18
2280.0
1.5
1.5
-0.9
14100

11:19
2281.5
1.5
2.5
0.6
13000

11:20
2279.5
-2
2.5
1.1
12100

11:21
2280.0
0.5
0.5
1.3
9000

11:22
2280.0
0
1.5
1.7
10700

11:23
2281.0
1
2
2
8900

11:24
2279.5
-1.5
1.5
1.7
11700

11:25
2279.0
-0.5
1
1.8
10000

11:26
2280.5
1.5
2
1.9
8200

11:27
2282.5
2
2.5
2.3
13100

11:28
2281.5
-1
1.5
2.2
10400

11:29
2280.0
-1.5
2
2.2
11700

11:30
2279.5
-0.5
0.5
2.3
16400

12:30
2285.0
5.5
4.5
2.8
0

12:31
2281.5
-3.5
3
2.4
28900

12:32
2281.5
0
2
2.2
12700

12:33
2283.5
2
3
2.6
19400

12:34
2284.0
0.5
1
3.1
16000

12:35
2285.0
1
2
2.8
16000

12:36
2283.0
-2
1.5
2.8
16900

12:37
2282.5
-0.5
1.5
2.8
15100

12:38
2281.0
-1.5
1.5
2
10900

12:39
2279.5
-1.5
2.5
1
21600

12:40
2280.0
0.5
2
0
10500

12:41
2281.5
1.5
2
-0.4
8100

12:42
2283.0
1.5
2.5
-0.4
10000

12:43
2282.0
-1
1.5
-0.2
16200

12:44
2281.0
-1
1.5
0
11200

12:45
2281.0
0
1
0.2
14700

12:46
2280.5
-0.5
1
-0.1
7500

12:47
2283.0
2.5
2.5
-0.1
16300

12:48
2283.0
0
1.5
-0.1
13000

12:49
2282.0
-1
1.5
0
15500

12:50
2281.5
-0.5
2
0.1
17600

12:51
2281.0
-0.5
0.5
0.2
7200

12:52
2281.0
0
0.5
-0.2
6100

12:53
2279.5
-1.5
1.5
-0.8
12600

12:54
2279.0
-0.5
1.5
-1.4
13600

12:55
2280.5
1.5
1.5
-1.4
6600

12:56
2280.0
-0.5
1
-1.6
6300

12:57
2280.5
0.5
0
-1.6
3100

12:58
2280.5
0
1
-1.3
11700

12:59
2282.0
1.5
1.5
-0.6
6000

13:00
2281.5
-0.5
1.5
-0.3
23900

13:01
2281.0
-0.5
1
-0
7000

13:02
2280.0
-1
1.5
-0
17100

13:03
2280.0
0
2
-0.1
17300

13:04
2281.0
1
1.5
-0.3
7200

13:05
2280.5
-0.5
1
-0.6
11000

13:06
2280.0
-0.5
1
-0.7
11800

13:07
2280.5
0.5
1
-0.5
7500

13:08
2279.5
-1
2
-0.5
29900

13:09
2280.0
0.5
1
-0.7
8000

13:10
2279.0
-1
1
-0.9
5100

13:11
2279.5
0.5
1
-0.9
10600

13:12
2280.0
0.5
0.5
-0.9
5200

13:13
2281.0
1
1
-0.5
15000

13:14
2281.0
0
1
-0.3
13600

13:15
2280.0
-1
1.5
-0
7900

13:16
2280.0
0
1
0.1
7100

13:17
2281.0
1
1
0.3
8300

13:18
2282.0
1
1.5
0.4
8400

13:19
2280.5
-1.5
2
0.2
13600

13:20
2279.5
-1
1.5
0.2
9600

13:21
2278.0
-1.5
2
-0.1
10600

13:22
2278.5
0.5
0.5
-0.6
3700

13:23
2279.5
1
1
-1
10900

13:24
2279.5
0
1
-1.1
8200

13:25
2280.0
0.5
2.5
-1
12500

13:26
2280.5
0.5
1.5
-0.4
10600

13:27
2280.5
0
2
-0.1
9400

13:28
2278.5
-2
2
-0.2
13200

13:29
2277.0
-1.5
2.5
-0.5
17700

13:30
2282.5
5.5
5.5
-0.1
24500

13:31
2284.5
2
2.5
0.5
10000

13:32
2284.0
-0.5
1
1.1
11000

13:33
2281.5
-2.5
2.5
1.6
14500

13:34
2280.5
-1
1.5
2.3
8800

13:35
2280.0
-0.5
1
1.7
5500

13:36
2279.5
-0.5
1.5
0.7
12400

13:37
2279.5
0
1.5
-0.2
9300

13:38
2280.5
1
1
-0.3
6100

13:39
2280.0
-0.5
0.5
-0.4
5300

13:40
2279.5
-0.5
1.5
-0.5
6000

13:41
2279.5
0
0.5
-0.5
1800

13:42
2278.0
-1.5
2.5
-0.6
15400

13:43
2278.5
0.5
1.5
-0.9
3500

13:44
2277.0
-1.5
2
-1.4
32400

13:45
2276.0
-1
1.5
-1.9
14400

13:46
2276.5
0.5
1
-2.5
4900

13:47
2277.5
1
1.5
-2.5
3900

13:48
2279.0
1.5
2
-2.4
7700

13:49
2279.0
0
0.5
-2
3900

13:50
2279.0
0
0
-1.3
8900

13:51
2278.5
-0.5
1
-0.9
5700

13:52
2278.5
0
0.5
-0.6
4500

13:53
2279.0
0.5
1.5
-0.6
5800

13:54
2278.5
-0.5
1
-0.8
6600

13:55
2278.0
-0.5
1.5
-0.8
9600

13:56
2277.5
-0.5
1.5
-0.7
9300

13:57
2279.0
1.5
1.5
-0.4
5100

13:58
2278.5
-0.5
0.5
-0.4
3400

13:59
2277.5
-1
1.5
-0.5
13300

14:00
2279.0
1.5
1.5
-0.2
11100

14:01
2279.0
0
1
0.1
4500

14:02
2277.5
-1.5
2.5
-0.1
14600

14:03
2276.0
-1.5
1.5
-0.4
13900

14:04
2277.0
1
1.5
-0.4
4500

14:05
2278.0
1
1.5
-0.6
6700

14:06
2278.0
0
0.5
-0.7
3100

14:07
2277.0
-1
1.5
-0.8
19300

14:08
2276.5
-0.5
1
-0.6
5600

14:09
2275.5
-1
1
-0.8
5300

14:10
2275.0
-0.5
1
-1.4
6300

14:11
2275.0
0
0
-1.9
600

14:12
2277.0
2
2.5
-1.9
11900

14:13
2276.0
-1
1
-1.9
10000

14:14
2275.0
-1
1
-1.8
5200

14:15
2275.0
0
0.5
-1.7
9500

14:16
2275.0
0
1
-1.5
5700

14:17
2276.5
1.5
2
-1.5
19500

14:18
2276.5
0
0.5
-1.3
4900

14:19
2276.0
-0.5
1.5
-1
29400

14:20
2276.0
0
0.5
-0.8
4500

14:21
2279.5
3.5
3.5
0.1
18700

14:22
2278.5
-1
1.5
0.5
10300

14:23
2278.0
-0.5
1.5
0.8
13000

14:24
2277.0
-1
0.5
1
5500

14:25
2278.5
1.5
3
1.5
40100

14:26
2280.5
2
2
1.7
2400

14:27
2279.5
-1
1
1.8
12000

14:28
2279.0
-0.5
0.5
1.9
5900

14:29
2280.5
1.5
1
2.4
8900

14:30
2281.0
0.5
1
2.8
14000

14:31
2281.0
0
0.5
2.8
13000

14:32
2280.5
-0.5
1
2.9
13200

14:33
2282.0
1.5
1.5
3.2
17100

14:34
2282.5
0.5
0.5
3.4
5500

14:35
2283.5
1
1
3.5
10800

14:36
2282.5
-1
1
3.5
9800

14:37
2282.0
-0.5
1
3.6
13500

14:38
2282.0
0
0
3.4
5400

14:39
2280.5
-1.5
2
2.8
21500

14:40
2279.5
-1
1.5
1.8
15600

14:41
2280.0
0.5
0.5
1.1
9000

14:42
2278.0
-2
2
0.2
18000

14:43
2279.5
1.5
1.5
-0.4
10200

14:44
2280.0
0.5
0.5
-0.7
7400

14:45
2280.5
0.5
1
-0.6
14000

14:46
2281.0
0.5
1
-0.5
11000

14:47
2283.0
2
2.5
0.3
27000

14:48
2282.0
-1
1.5
0.7
16000

14:49
2282.5
0.5
0.5
0.9
6300

14:50
2281.0
-1.5
1.5
0.9
16900

14:51
2281.0
0
0.5
0.9
11800

14:52
2281.5
0.5
1.5
0.5
17200

14:53
2281.5
0
0.5
0.3
6100

14:54
2282.5
1
1
0.3
8400

14:55
2283.5
1
1.5
0.7
11300

14:56
2283.0
-0.5
1
1
11400

14:57
2282.5
-0.5
1.5
1.1
22100

14:58
2283.0
0.5
1
1.4
12000

14:59
2282.0
-1
1.5
1.3
10700

15:00
2283.0
1
1.5
1.2
19400

15:01
2284.5
1.5
1
1.4
13200

15:02
2284.5
0
1.5
1.7
22800

15:03
2285.0
0.5
0.5
2
25800

15:04
2283.5
-1.5
1.5
2.2
31000

15:05
2283.0
-0.5
1
2
15100

15:06
2282.5
-0.5
1.5
1.5
10500

15:07
2284.5
2
2
1.3
30400

15:08
2284.5
0
1
1
20900

15:09
2283.5
-1
1
0.8
9000

15:10
2283.5
0
0.5
0.8
8000

15:11
2283.0
-0.5
0.5
0.8
14500

15:12
2280.5
-2.5
2
0.1
44000

15:13
2279.0
-1.5
1.5
-0.8
44700

15:14
2279.5
0.5
1.5
-1.5
23400

15:15
2281.0
1.5
2
-2
26400

15:16
2280.0
-1
2
-2.6
19500

15:17
2281.5
1.5
2
-2.4
10700

15:18
2280.5
-1
1.5
-2
10300

15:19
2280.0
-0.5
2
-1.8
25400

15:20
2280.0
0
0.5
-1.9
13000

15:21
2278.5
-1.5
2
-2
37600

15:22
2278.0
-0.5
1.5
-2.5
20700

15:23
2275.5
-2.5
2
-3.2
24600

15:24
2274.5
-1
3
-4
44000
10/22
09:05
2263.5
-11
5.5
-6.6
0

09:06
2268.0
4.5
4.5
-8
27700

09:07
2275.0
7
7.5
-8.2
15900

09:08
2278.5
3.5
4
-7.4
34000

09:09
2279.5
1
2
-6.2
32700

09:10
2282.5
3
4.5
-2.4
30800

09:11
2283.5
1
4
0.7
39600

09:12
2281.5
-2
5
2.1
42100

09:13
2278.0
-3.5
6
2.3
44700

09:14
2274.5
-3.5
8.5
1.6
41100

09:15
2273.0
-1.5
3.5
0.1
24800

09:16
2268.5
-4.5
5.5
-2.3
27300

09:17
2267.0
-1.5
3
-4.6
27800

09:18
2267.5
0.5
2
-6.3
10300

09:19
2266.5
-1
2.5
-7.4
12800

09:20
2264.0
-2.5
3.5
-8.5
38600

09:21
2265.5
1.5
5
-8.5
15400

09:22
2266.0
0.5
2.5
-8.1
13700

09:23
2266.0
0
1.5
-7.8
6500

09:24
2265.5
-0.5
2
-7.4
9900

09:25
2265.5
0
1.5
-6.5
10000

09:26
2266.0
0.5
2.5
-5.9
14700

09:27
2262.5
-3.5
5
-6
17600

09:28
2258.0
-4.5
4.5
-6.9
19700

09:29
2260.5
2.5
4.5
-7.4
16200

09:30
2259.5
-1
1.5
-8.4
11400

09:31
2258.0
-1.5
3.5
-9.6
23100

09:32
2256.5
-1.5
3.5
-10.1
24800

09:33
2257.0
0.5
2
-9.4
14100

09:34
2253.5
-3.5
3
-9.8
37400

09:35
2252.0
-1.5
2.5
-10
14900

09:36
2255.5
3.5
3.5
-9.4
18300

09:37
2256.5
1
1.5
-8.4
8200

09:38
2257.5
1
3
-7.5
10100

09:39
2258.0
0.5
1.5
-5.9
7800

09:40
2254.0
-4
4
-4.8
16700

09:41
2255.5
1.5
2.5
-4.3
12400

09:42
2253.5
-2
2.5
-4.3
10100

09:43
2249.0
-4.5
4.5
-5.3
31200

09:44
2247.5
-1.5
3
-6.6
10100

09:45
2244.0
-3.5
4
-7.8
24800

09:46
2245.0
1
1.5
-9.1
15300

09:47
2246.5
1.5
2
-9.7
21000

09:48
2246.5
0
1.5
-9.4
17800

09:49
2247.5
1
1.5
-8.7
15000

09:50
2247.0
-0.5
2
-7.4
17100

09:51
2245.5
-1.5
2
-6.5
11000

09:52
2241.5
-4
3.5
-6.6
15800

09:53
2242.5
1
2.5
-6.8
22600

09:54
2241.0
-1.5
2
-7.3
6500

09:55
2244.5
3.5
3.5
-7.2
7200

09:56
2242.0
-2.5
2.5
-7.3
15100

09:57
2241.5
-0.5
2
-6.7
10500

09:58
2241.0
-0.5
3.5
-6.3
30400

09:59
2238.5
-2.5
4.5
-6.2
23900

10:00
2235.5
-3
3.5
-7.4
12100

10:01
2235.5
0
2.5
-7.9
22200

10:02
2237.0
1.5
2.5
-8
23800

10:03
2240.5
3.5
4.5
-7.4
14900

10:04
2239.0
-1.5
1.5
-6.6
8200

10:05
2242.5
3.5
4
-4.7
8700

10:06
2243.0
0.5
1.5
-2.7
8600

10:07
2241.5
-1.5
2
-1.3
11300

10:08
2243.0
1.5
2
-0.6
8300

10:09
2243.5
0.5
2
0.5
10100

10:10
2244.0
0.5
2.5
0.8
13300

10:11
2245.0
1
1.5
1.2
9500

10:12
2243.0
-2
2
1.6
8700

10:13
2240.0
-3
4
1.3
17800

10:14
2238.5
-1.5
2
0.6
8900

10:15
2241.5
3
4
0.4
15200

10:16
2239.0
-2.5
3.5
-0.6
15200

10:17
2240.5
1.5
1.5
-1
12200

10:18
2241.5
1
1
-0.7
3500

10:19
2240.0
-1.5
2
-0.4
4900

10:20
2239.0
-1
1
-0.6
9100

10:21
2239.5
0.5
2.5
-0.4
8500

10:22
2239.0
-0.5
1
-0.6
6200

10:23
2241.0
2
3
-0.7
7100

10:24
2243.5
2.5
2.5
-0.2
3900

10:25
2240.5
-3
3.5
-0.1
10700

10:26
2242.0
1.5
2
0.1
6800

10:27
2241.0
-1
2
0.3
12000

10:28
2241.0
0
2
0.3
6200

10:29
2242.0
1
1.5
-0.1
4700

10:30
2241.5
-0.5
1.5
0.1
11200

10:31
2242.5
1
1.5
0.3
9600

10:32
2241.5
-1
1
0.4
9700

10:33
2238.5
-3
3.5
0
19000

10:34
2238.5
0
2
-0.5
13500

10:35
2236.5
-2
1.5
-1.2
8400

10:36
2233.5
-3
2.5
-2.5
21400

10:37
2232.5
-1
1.5
-3.9
13900

10:38
2232.0
-0.5
2
-4.9
15500

10:39
2233.0
1
2
-5.7
10600

10:40
2228.5
-4.5
5.5
-6.8
23900

10:41
2227.5
-1
1.5
-7.6
10700

10:42
2229.0
1.5
2
-7.8
32900

10:43
2226.5
-2.5
3
-8.3
16000

10:44
2228.0
1.5
3.5
-8.8
18500

10:45
2226.5
-1.5
2.5
-8.7
15300

10:46
2224.5
-2
2.5
-8.7
110300

10:47
2224.5
0
3
-9
19500

10:48
2224.5
0
0.5
-8.8
3300

10:49
2224.5
0
2.5
-8.7
19700

10:50
2225.0
0.5
1
-8.4
6300

10:51
2225.5
0.5
1.5
-7.5
4100

10:52
2224.0
-1.5
2.5
-7
7200

10:53
2221.0
-3
4
-6.9
33900

10:54
2219.0
-2
3.5
-7
21800

10:55
2219.0
0
1.5
-7.3
7400

10:56
2219.0
0
1.5
-7.7
10700

10:57
2220.0
1
2
-7.6
10600

10:58
2217.5
-2.5
3.5
-7.5
29200

10:59
2218.0
0.5
1.5
-6.9
9700

11:00
2219.5
1.5
2
-6.1
9500

11:01
2221.0
1.5
3.5
-5.2
10500

11:02
2218.0
-3
3.5
-5
35200

11:03
2217.0
-1
2.5
-4.5
41700

11:04
2217.0
0
1.5
-4.1
12700

11:05
2215.0
-2
2
-4.4
14300

11:06
2214.5
-0.5
2.5
-5.2
22100

11:07
2214.5
0
2
-5.3
16300

11:08
2215.5
1
2
-5.2
11000

11:09
2214.5
-1
2.5
-5.2
19300

11:10
2214.0
-0.5
1
-4.9
6800

11:11
2216.0
2
2
-4.2
21000

11:12
2215.5
-0.5
1
-3.7
7800

11:13
2218.0
2.5
3.5
-2.9
51100

11:14
2216.5
-1.5
2
-2.2
13300

11:15
2218.0
1.5
3
-1.1
8700

11:16
2216.5
-1.5
2
-0.6
11900

11:17
2215.5
-1
2
-0.3
14400

11:18
2215.5
0
2.5
-0.6
19000

11:19
2218.5
3
4
-0.2
21200

11:20
2218.5
0
1
-0
8600

11:21
2216.0
-2.5
2.5
-0
14400

11:22
2217.0
1
1
0.4
6600

11:23
2217.0
0
1
0.7
3800

11:24
2217.5
0.5
1
0.5
7800

11:25
2215.5
-2
2.5
0.1
18100

11:26
2214.5
-1
1
0.1
10100

11:27
2213.5
-1
1
-0.5
7800

11:28
2214.5
1
2
-0.9
16300

11:29
2214.5
0
1
-1.4
10900

11:30
2213.0
-1.5
0.5
-1.8
3000

12:30
2209.0
-4
7.5
-2.7
0

12:31
2206.5
-2.5
4
-3.7
27100

12:32
2202.5
-4
4
-5.6
32900

12:33
2199.0
-3.5
6
-8.1
125200

12:34
2201.5
2.5
4
-9.9
46900

12:35
2199.0
-2.5
4.5
-11.2
26800

12:36
2201.5
2.5
3
-11.7
22900

12:37
2197.0
-4.5
6.5
-11.9
40100

12:38
2201.0
4
6
-10.9
48500

12:39
2203.5
2.5
2.5
-9.9
13200

12:40
2205.5
2
4
-8.2
34100

12:41
2209.0
3.5
3.5
-6.4
15800

12:42
2210.0
1
1.5
-3.6
9200

12:43
2210.0
0
3
-1.5
17500

12:44
2213.0
3
3
0.7
29100

12:45
2211.0
-2
2.5
2
22200

12:46
2211.5
0.5
2
2.7
24500

12:47
2211.5
0
2.5
3.2
16100

12:48
2209.0
-2.5
3
3.3
17500

12:49
2209.0
0
1.5
2.8
16000

12:50
2206.5
-2.5
3
2.2
24000

12:51
2204.5
-2
3
1.2
20500

12:52
2205.5
1
2.5
0.3
11600

12:53
2206.0
0.5
1.5
0.1
40100

12:54
2202.0
-4
3.5
-0.9
8800

12:55
2202.5
0.5
1.5
-1.4
15300

12:56
2203.0
0.5
1.5
-1.6
19400

12:57
2206.0
3
3
-1.6
12500

12:58
2204.5
-1.5
2.5
-2.1
11300

12:59
2203.5
-1
1
-1.9
7800

13:00
2202.0
-1.5
1.5
-2.1
16200

13:01
2201.0
-1
1.5
-2.5
8600

13:02
2202.5
1.5
1.5
-3.4
14200

13:03
2199.0
-3.5
3
-4.5
25100

13:04
2197.0
-2
3
-5.5
18100

13:05
2196.0
-1
3
-6.3
29400

13:06
2196.0
0
2
-6.8
9200

13:07
2195.5
-0.5
1.5
-7.6
37500

13:08
2195.5
0
1
-7.7
13300

13:09
2197.0
1.5
3.5
-7.1
28600

13:10
2195.5
-1.5
2.5
-6.6
16100

13:11
2195.5
0
2
-6
20300

13:12
2197.0
1.5
2
-5.2
15800

13:13
2197.5
0.5
2
-4.3
12200

13:14
2200.0
2.5
2
-3.3
18600

13:15
2200.0
0
2
-2.2
21000

13:16
2198.0
-2
4
-1.4
23200

13:17
2199.0
1
2
-0.8
12400

13:18
2200.0
1
2
-0
21400

13:19
2201.5
1.5
2
0.3
14200

13:20
2202.0
0.5
1.5
0.7
14300

13:21
2203.5
1.5
2.5
1.8
17000

13:22
2202.5
-1
1
2.6
11100

13:23
2205.0
2.5
4.5
3.6
23300

13:24
2207.5
2.5
3
4.7
9500

13:25
2208.0
0.5
1.5
5.6
23800

13:26
2207.0
-1
1.5
6.1
11100

13:27
2207.0
0
2
6.8
17300

13:28
2207.0
0
2.5
6.9
22500

13:29
2207.0
0
1
6.4
9700

13:30
2205.5
-1.5
1.5
5.5
8200

13:31
2205.5
0
0.5
4.8
8400

13:32
2207.5
2
2
4.4
8800

13:33
2210.0
2.5
2.5
4.5
22100

13:34
2212.5
2.5
2.5
4.9
26500

13:35
2213.0
0.5
1.5
5.7
8700

13:36
2211.5
-1.5
1.5
6.3
8800

13:37
2212.0
0.5
1
6.6
10900

13:38
2211.5
-0.5
1.5
6.3
14800

13:39
2208.5
-3
3.5
5.2
20000

13:40
2210.0
1.5
1
4.2
15700

13:41
2212.0
2
3
3.7
14600

13:42
2211.5
-0.5
1.5
3.1
10900

13:43
2211.5
0
1
2.7
6700

13:44
2213.0
1.5
3
3.1
15300

13:45
2213.0
0
1
3.3
10600

13:46
2212.0
-1
0.5
2.9
12400

13:47
2211.5
-0.5
1
2.6
14000

13:48
2211.0
-0.5
1
2.2
9800

13:49
2211.5
0.5
1
1.8
16600

13:50
2212.0
0.5
0.5
1.4
14800

13:51
2212.0
0
0.5
1.2
9900

13:52
2212.0
0
1.5
1.1
6700

13:53
2212.0
0
0.5
1.1
4800

13:54
2212.0
0
1.5
1
26300

13:55
2214.0
2
2
1.1
16100

13:56
2214.0
0
0.5
1.1
4300

13:57
2213.5
-0.5
1
1.2
10000

13:58
2214.0
0.5
0.5
1.4
7900

13:59
2215.5
1.5
1.5
2
27600

14:00
2217.0
1.5
1.5
2.5
13600

14:01
2217.0
0
2
2.8
22100

14:02
2217.5
0.5
2
3.4
6700

14:03
2217.5
0
1
3.9
4300

14:04
2216.0
-1.5
2
3.7
15100

14:05
2215.5
-0.5
0.5
3.2
6900

14:06
2213.5
-2
3
2.4
10700

14:07
2211.0
-2.5
2.5
1.1
14900

14:08
2212.5
1.5
1.5
0.1
10000

14:09
2211.0
-1.5
2
-0.8
11800

14:10
2211.5
0.5
2
-1.6
29700

14:11
2212.5
1
1.5
-1.8
8400

14:12
2212.5
0
1
-1.5
7000

14:13
2212.0
-0.5
2
-1.7
13300

14:14
2212.0
0
0.5
-1.5
8300

14:15
2210.5
-1.5
2
-1.6
11900

14:16
2210.0
-0.5
1.5
-2.1
25600

14:17
2209.0
-1
1
-2.6
10200

14:18
2207.5
-1.5
1
-3.4
18200

14:19
2209.0
1.5
2
-3.8
25600

14:20
2210.0
1
0.5
-3.8
9500

14:21
2208.0
-2
2
-3.9
18100

14:22
2207.5
-0.5
1
-4
13200

14:23
2207.5
0
0.5
-3.7
14500

14:24
2205.5
-2
1.5
-4
11000

14:25
2207.0
1.5
2
-4.2
25800

14:26
2207.5
0.5
0.5
-4
8600

14:27
2206.0
-1.5
2
-3.8
20800

14:28
2207.5
1.5
3
-3.4
21400

14:29
2207.0
-0.5
1
-2.7
9800

14:30
2203.0
-4
4.5
-3
34900

14:31
2201.5
-1.5
2.5
-3.8
15400

14:32
2202.5
1
2.5
-4.1
21800

14:33
2204.0
1.5
2
-4.5
15600

14:34
2202.0
-2
1.5
-5.1
19400

14:35
2199.0
-3
3
-5.4
91000

14:36
2200.0
1
1.5
-5.2
19600

14:37
2200.5
0.5
2.5
-5.1
47400

14:38
2200.5
0
2
-5.4
16500

14:39
2200.5
0
1
-5.2
7700

14:40
2201.0
0.5
1.5
-4.4
18300

14:41
2200.0
-1
1.5
-4
27600

14:42
2198.5
-1.5
2
-4
11900

14:43
2198.0
-0.5
0.5
-4.1
10100

14:44
2196.5
-1.5
1.5
-4.4
15400

14:45
2195.5
-1
1.5
-5
38400

14:46
2195.0
-0.5
1.5
-5.4
98600

14:47
2194.0
-1
1.5
-5.8
33200

14:48
2193.5
-0.5
2.5
-6.1
34100

14:49
2194.5
1
3
-6.1
17600

14:50
2194.5
0
2
-5.8
17200

14:51
2193.5
-1
1.5
-5.5
18400

14:52
2195.0
1.5
1
-4.9
18600

14:53
2194.5
-0.5
1
-4.2
13700

14:54
2194.0
-0.5
1
-3.8
13600

14:55
2192.5
-1.5
1.5
-3.7
37000

14:56
2192.5
0
1.5
-3.6
27700

14:57
2196.5
4
4
-3
37900

14:58
2196.5
0
1.5
-2.3
23000

14:59
2197.5
1
1
-1.5
33400

15:00
2196.5
-1
2.5
-0.6
22400

15:01
2197.5
1
1
0.5
16900

15:02
2195.5
-2
2.5
0.5
49000

15:03
2197.0
1.5
2
0.8
17900

15:04
2196.0
-1
2
0.7
20400

15:05
2198.0
2
2
1.1
17800

15:06
2200.0
2
2.5
1.6
27400

15:07
2203.0
3
4
2.9
21100

15:08
2204.0
1
2
4.1
39900

15:09
2205.0
1
2
5.5
24500

15:10
2205.0
0
2
6.5
35900

15:11
2203.5
-1.5
2
6.9
32200

15:12
2204.5
1
1
6.8
21500

15:13
2205.5
1
1.5
6.6
44100

15:14
2207.0
1.5
2.5
6.5
30900

15:15
2208.0
1
3
6.6
35500

15:16
2208.0
0
1.5
6.9
27100

15:17
2209.5
1.5
3
7.3
94700

15:18
2206.5
-3
4.5
7
37900

15:19
2206.0
-0.5
1.5
6.3
16900

15:20
2205.0
-1
3
5.2
32100

15:21
2204.5
-0.5
1.5
4.1
31800

15:22
2205.0
0.5
2
2.8
25700

15:23
2205.5
0.5
2.5
2.3
20800

15:24
2209.5
4
6.5
2.5
53900
10/23
09:06
2091.0
-118.5
28.5
-16.1
0

09:07
2090.5
-0.5
25.5
-34.6
235700

09:08
2088.0
-2.5
9
-53.7
131700

09:09
2078.5
-9.5
9.5
-74.4
171500

09:10
2071.5
-7
11
-97
133500

09:11
2078.5
7
12.5
-94.7
103100

09:12
2085.5
7
8.5
-91.1
105300

09:13
2081.0
-4.5
14.5
-87.7
68600

09:14
2069.5
-11.5
12
-84.1
52500

09:15
2078.5
9
11.5
-77.6
72500

09:16
2077.5
-1
8
-72.7
51800

09:17
2072.0
-5.5
9
-70.2
45500

09:18
2066.0
-6
7.5
-67.6
50400

09:19
2063.0
-3
8.5
-63.2
86000

09:20
2058.5
-4.5
11
-61.3
95900

09:21
2062.0
3.5
6
-58.5
67200

09:22
2056.5
-5.5
9
-55.6
49600

09:23
2054.0
-2.5
3.5
-51.8
27900

09:24
2045.0
-9
11.5
-48.9
80000

09:25
2040.0
-5
8.5
-46
94300

09:26
2043.5
3.5
7
-43.2
56100

09:27
2045.0
1.5
6
-39.1
46500

09:28
2053.0
8
11.5
-33.2
89500

09:29
2055.0
2
6
-25.2
39100

09:30
2061.0
6
9.5
-15.1
76300

09:31
2073.5
12.5
13.5
-8.4
78900

09:32
2069.0
-4.5
11.5
-2.7
75000

09:33
2075.5
6.5
7.5
2.3
61200

09:34
2064.5
-11
12.5
4.7
77900

09:35
2067.0
2.5
4
6.1
37500

09:36
2059.0
-8
9.5
4
46000

09:37
2060.0
1
6.5
3.2
61300

09:38
2058.0
-2
4.5
0.6
53800

09:39
2061.5
3.5
5
0.4
28100

09:40
2063.5
2
5
0.3
54000

09:41
2065.5
2
5
2
45300

09:42
2068.5
3
7.5
3.9
87400

09:43
2076.5
8
11
7.2
72100

09:44
2077.5
1
3
9.8
51000

09:45
2081.5
4
7
12.5
56400

09:46
2086.0
4.5
8.5
15.6
64200

09:47
2087.5
1.5
7
18.2
80600

09:48
2087.5
0
4
19
54400

09:49
2092.5
5
7
20.1
101100

09:50
2089.0
-3.5
7
19.7
91500

09:51
2080.0
-9
9.5
17
78000

09:52
2082.0
2
2.5
14.4
23400

09:53
2079.0
-3
4.5
11.7
46700

09:54
2072.5
-6.5
7.5
7
47400

09:55
2073.5
1
3
3.4
54500

09:56
2072.0
-1.5
2.5
1.8
40800

09:57
2068.5
-3.5
6.5
-0.8
76500

09:58
2071.5
3
6
-2.2
88500

09:59
2077.5
6
7
-1.7
26300

10:00
2071.0
-6.5
7.5
-2.4
38800

10:01
2073.0
2
4
-2.7
35200

10:02
2064.0
-9
10
-3.8
44200

10:03
2063.0
-1
2.5
-5.7
40200

10:04
2060.5
-2.5
4
-9
61800

10:05
2057.5
-3
6.5
-11.5
64400

10:06
2053.0
-4.5
7
-15
21700

10:07
2053.5
0.5
2
-16.5
11400

10:08
2054.5
1
3
-17.3
35400

10:09
2057.5
3
3.5
-17.1
12800

10:10
2055.0
-2.5
3
-16.6
26800

10:11
2051.0
-4
4.5
-15.6
30200

10:12
2050.0
-1
2
-14.8
50000

10:13
2046.0
-4
6
-14.8
38200

10:14
2048.5
2.5
5
-14.8
88300

10:15
2044.0
-4.5
5
-15.2
24300

10:16
2041.5
-2.5
7
-15.6
44800

10:17
2046.5
5
7
-14.9
64300

10:18
2040.0
-6.5
7
-14.5
33100

10:19
2047.0
7
7.5
-13.8
40700

10:20
2043.0
-4
6
-12.8
21600

10:21
2042.0
-1
2
-11.5
22600

10:22
2045.5
3.5
6
-10.8
40900

10:23
2045.5
0
5
-8.6
47100

10:24
2045.5
0
4.5
-7.6
57300

10:25
2044.5
-1
3
-6.3
38300

10:26
2046.0
1.5
3
-4.4
16500

10:27
2049.0
3
4.5
-3.1
46800

10:28
2052.0
3
6
-1.4
35300

10:29
2055.5
3.5
5
0.8
27700

10:30
2055.5
0
2.5
3.1
40800

10:31
2056.0
0.5
2.5
5
39200

10:32
2052.0
-4
6.5
5.7
39400

10:33
2050.0
-2
3
5.4
59700

10:34
2051.0
1
3.5
4.8
64900

10:35
2049.0
-2
2.5
3.7
35300

10:36
2049.5
0.5
3.5
2.5
54500

10:37
2048.5
-1
1.5
1.9
23000

10:38
2048.0
-0.5
2.5
1.4
39800

10:39
2051.0
3
7
1.3
43400

10:40
2050.0
-1
3
1.2
32900

10:41
2051.0
1
3.5
1.2
40600

10:42
2053.0
2
5.5
1.8
46400

10:43
2053.5
0.5
4
2.4
30400

10:44
2055.0
1.5
4.5
2.8
46200

10:45
2056.0
1
4.5
3.5
46500

10:46
2061.0
5
4.5
4.8
47100

10:47
2064.0
3
4.5
6.2
52200

10:48
2058.5
-5.5
7
6.7
53900

10:49
2056.5
-2
3
6.6
36200

10:50
2054.5
-2
4.5
5.9
56000

10:51
2055.0
0.5
2
4.3
35500

10:52
2054.5
-0.5
3.5
2.2
43600

10:53
2051.5
-3
2.5
0.8
50900

10:54
2052.0
0.5
3
0
41000

10:55
2051.5
-0.5
3
-0.4
48000

10:56
2047.5
-4
5.5
-1.6
42100

10:57
2047.0
-0.5
1.5
-2.9
30900

10:58
2049.5
2.5
3.5
-3.2
36600

10:59
2053.5
4
6
-3
67000

11:00
2053.0
-0.5
2
-2.9
25500

11:01
2053.0
0
2
-1.9
18400

11:02
2051.5
-1.5
3.5
-1.2
14000

11:03
2050.5
-1
1.5
-1.1
14800

11:04
2052.5
2
2
-1.3
10800

11:05
2054.0
1.5
2.5
-1.3
19400

11:06
2055.5
1.5
5.5
-1
28400

11:07
2053.0
-2.5
3
-0.7
12700

11:08
2052.0
-1
1.5
-0.3
9400

11:09
2051.5
-0.5
1
-0.4
13000

11:10
2052.0
0.5
1.5
-0.6
12000

11:11
2051.5
-0.5
3.5
-1
34600

11:12
2051.0
-0.5
5
-0.9
26400

11:13
2051.0
0
3
-0.8
22900

11:14
2049.5
-1.5
1.5
-0.9
11000

11:15
2048.5
-1
2.5
-1.4
7500

11:16
2047.0
-1.5
3
-2
12000

11:17
2045.5
-1.5
1.5
-2.7
9600

11:18
2046.0
0.5
2
-3.5
35000

11:19
2047.0
1
2
-3.8
13000

11:20
2046.5
-0.5
2
-4
9200

11:21
2050.5
4
4.5
-3.4
19700

11:22
2049.0
-1.5
4.5
-2.8
23500

11:23
2048.5
-0.5
1.5
-2.2
12400

11:24
2050.5
2
3
-1.4
13000

11:25
2051.5
1
3
-0.4
26500

11:26
2050.0
-1.5
3
-0.3
21900

11:27
2051.0
1
3
0.1
17900

11:28
2050.0
-1
1.5
0.4
13900

11:29
2053.0
3
3
0.9
17400

11:30
2050.0
-3
0
0.7
14400

12:30
2067.0
17
17.5
3.7
0

12:31
2059.5
-7.5
10.5
5.1
52000

12:32
2061.5
2
3
7
17700

12:33
2062.5
1
4
8.5
32000

12:34
2063.5
1
2.5
10.7
26800

12:35
2063.0
-0.5
3.5
9.5
41100

12:36
2067.5
4.5
6.5
10.4
27600

12:37
2067.0
-0.5
2
10.9
33600

12:38
2061.5
-5.5
7.5
10.2
36200

12:39
2064.0
2.5
3.5
9.7
18400

12:40
2068.5
4.5
5
9.9
47200

12:41
2067.0
-1.5
4
9
22100

12:42
2069.5
2.5
4
8.5
19100

12:43
2073.0
3.5
6
9.8
27900

12:44
2075.0
2
3.5
10.8
33100

12:45
2077.5
2.5
3
11.6
24500

12:46
2079.0
1.5
3.5
12.8
66200

12:47
2079.5
0.5
2.5
13.5
17600

12:48
2083.0
3.5
4
14.2
17900

12:49
2083.0
0
5.5
14.6
32000

12:50
2083.0
0
3.5
14.3
18100

12:51
2086.5
3.5
4
14.4
39600

12:52
2090.0
3.5
4.5
14.9
20400

12:53
2088.0
-2
4
14.5
32600

12:54
2089.5
1.5
2
14.2
6800

12:55
2093.5
4
5
15.3
18600

12:56
2095.0
1.5
3.5
15.6
20400

12:57
2093.0
-2
3.5
14.9
20500

12:58
2091.0
-2
2.5
14.4
12200

12:59
2094.5
3.5
4
14.1
21500

13:00
2093.0
-1.5
3
12.8
39800

13:01
2091.5
-1.5
2.5
11.2
18900

13:02
2092.5
1
3
10
10100

13:03
2096.5
4
4.5
9.7
16500

13:04
2098.5
2
3
9.2
30400

13:05
2102.5
4
5.5
9.7
55300

13:06
2106.0
3.5
5.5
11
36700

13:07
2104.5
-1.5
3
12
14200

13:08
2105.5
1
2
12.5
16300

13:09
2104.5
-1
3
12.6
9500

13:10
2106.0
1.5
2.5
12.1
8000

13:11
2108.5
2.5
5
11.4
33900

13:12
2104.5
-4
4
10.4
28900

13:13
2103.0
-1.5
4
9.1
20300

13:14
2100.5
-2.5
5.5
7.6
20600

13:15
2099.0
-1.5
2
5.6
13600

13:16
2096.5
-2.5
3
2.8
16500

13:17
2098.0
1.5
3
1.2
12800

13:18
2101.5
3.5
4.5
0.3
26200

13:19
2103.5
2
2.5
0.4
10900

13:20
2108.5
5
4.5
1.7
18300

13:21
2109.5
1
2.5
3.7
17900

13:22
2109.5
0
3.5
5.3
110800

13:23
2111.0
1.5
3
6.4
50800

13:24
2110.0
-1
2
7.1
13300

13:25
2108.5
-1.5
4
6.5
20500

13:26
2110.5
2
4
5.9
14500

13:27
2109.5
-1
4
5.3
17500

13:28
2109.5
0
2
4.4
13000

13:29
2111.0
1.5
2.5
4.1
9800

13:30
2113.5
2.5
3.5
4.7
20700

13:31
2115.5
2
2.5
5.3
16400

13:32
2117.0
1.5
3
6.3
16000

13:33
2117.0
0
2
7.4
23000

13:34
2115.0
-2
4
7.7
35600

13:35
2115.0
0
1.5
7.7
13200

13:36
2113.5
-1.5
3
7.1
13200

13:37
2113.5
0
1.5
6
10900

13:38
2113.5
0
1.5
4.9
18100

13:39
2110.0
-3.5
4.5
3.5
22300

13:40
2109.5
-0.5
1.5
2
6500

13:41
2109.5
0
2
0.7
25000

13:42
2110.5
1
2.5
-0.4
16200

13:43
2110.5
0
2
-1.4
13200

13:44
2109.0
-1.5
1.5
-1.8
9600

13:45
2108.0
-1
2
-2.1
17600

13:46
2108.0
0
1
-2.3
8100

13:47
2106.5
-1.5
2
-3
13100

13:48
2107.0
0.5
3
-3.5
18800

13:49
2107.0
0
0.5
-3.8
6500

13:50
2107.5
0.5
1
-3.9
5700

13:51
2107.0
-0.5
1
-3.9
7600

13:52
2109.5
2.5
4.5
-3.3
70800

13:53
2110.5
1
2
-2.7
21100

13:54
2111.0
0.5
1
-1.9
10000

13:55
2113.5
2.5
3
-0.7
62900

13:56
2116.5
3
3
1.2
26600

13:57
2116.0
-0.5
2
2.5
14800

13:58
2116.5
0.5
1.5
3.7
18600

13:59
2115.5
-1
2
4.6
8500

14:00
2121.0
5.5
6
5.9
43500

14:01
2117.0
-4
5.5
5.8
24900

14:02
2117.0
0
1.5
5.9
7600

14:03
2115.0
-2
3.5
5.5
16100

14:04
2115.5
0.5
2.5
5.3
11900

14:05
2114.0
-1.5
3
3.7
7700

14:06
2115.0
1
2
3.1
4400

14:07
2116.0
1
3
2.7
9000

14:08
2116.0
0
0.5
2.7
3800

14:09
2116.0
0
1.5
2.5
12800

14:10
2116.5
0.5
2.5
2.7
28900

14:11
2116.5
0
1.5
2.6
9800

14:12
2117.5
1
1.5
2.5
8100

14:13
2115.5
-2
2.5
2
11900

14:14
2114.0
-1.5
2
1.4
17700

14:15
2112.5
-1.5
2.5
0.4
19400

14:16
2111.0
-1.5
2.5
-0.9
15800

14:17
2113.5
2.5
3
-1.9
8000

14:18
2112.5
-1
2
-2.5
10000

14:19
2112.5
0
1.5
-2.9
5300

14:20
2115.0
2.5
2.5
-2.5
41800

14:21
2114.5
-0.5
2
-1.7
10500

14:22
2117.0
2.5
3
-1
16300

14:23
2118.5
1.5
1.5
0.1
16400

14:24
2115.0
-3.5
3
0.6
16700

14:25
2114.5
-0.5
2.5
0.8
18100

14:26
2115.5
1
2.5
1
17400

14:27
2113.0
-2.5
3
0.4
16200

14:28
2113.0
0
2
-0.6
9700

14:29
2112.5
-0.5
2
-1
10200

14:30
2114.0
1.5
2
-1.1
10800

14:31
2118.0
4
3.5
-0.7
50100

14:32
2118.0
0
2
0.2
45300

14:33
2116.0
-2
2.5
0.8
16400

14:34
2115.5
-0.5
1.5
1.4
19200

14:35
2117.5
2
2.5
2.1
22300

14:36
2118.0
0.5
1
2
11700

14:37
2116.5
-1.5
2.5
1.8
18600

14:38
2118.0
1.5
2.5
2.1
28800

14:39
2122.0
4
4.5
3
28900

14:40
2121.5
-0.5
1.5
3.5
51900

14:41
2124.0
2.5
3
4.2
19800

14:42
2126.0
2
3
5.6
50200

14:43
2128.5
2.5
3
7
29400

14:44
2126.5
-2
3
7.4
27100

14:45
2128.5
2
3
8.2
28300

14:46
2128.5
0
1.5
8.6
22900

14:47
2130.0
1.5
3.5
8.8
19400

14:48
2130.0
0
1
8.7
14900

14:49
2128.5
-1.5
2.5
8.5
22400

14:50
2130.0
1.5
2.5
8.2
32200

14:51
2130.0
0
1.5
7.9
9300

14:52
2131.0
1
1.5
7.4
22500

14:53
2131.0
0
1
6.9
19900

14:54
2130.5
-0.5
2
6.6
19200

14:55
2130.0
-0.5
1
5.9
15100

14:56
2130.0
0
1
5.5
28300

14:57
2130.5
0.5
1.5
4.9
14200

14:58
2132.0
1.5
2.5
4.4
39800

14:59
2130.0
-2
3
3.7
50800

15:00
2130.5
0.5
2
3.3
17500

15:01
2126.5
-4
3.5
2.3
22100

15:02
2128.0
1.5
1.5
1.3
9200

15:03
2127.5
-0.5
1
0
16000

15:04
2127.5
0
1.5
-0.7
7700

15:05
2128.5
1
2
-1.4
15100

15:06
2127.5
-1
1
-1.3
11800

15:07
2128.0
0.5
1.5
-1.4
10400

15:08
2131.5
3.5
4.5
-0.7
31600

15:09
2131.5
0
1
-0.1
9300

15:10
2131.5
0
1.5
0.4
9000

15:11
2133.0
1.5
1.5
1.3
15300

15:12
2135.0
2
2
2.5
21200

15:13
2134.5
-0.5
1.5
2.9
15700

15:14
2134.0
-0.5
2
3.2
27700

15:15
2135.5
1.5
1.5
3.8
21400

15:16
2135.5
0
3.5
4.1
217800

15:17
2137.0
1.5
2
4.2
34700

15:18
2137.5
0.5
2
4.6
23000

15:19
2136.0
-1.5
3.5
4.7
81500

15:20
2137.0
1
2
4.8
57400

15:21
2143.0
6
6.5
5.7
70000

15:22
2139.0
-4
5
5.8
48700

15:23
2137.0
-2
3
5.5
68000

15:24
2139.5
2.5
4
5.8
93800
10/26
09:00
2152.0
12.5
28.5
8
0

09:01
2150.0
-2
18
8.4
89900

09:02
2154.0
4
10.5
10.4
35500

09:03
2155.5
1.5
6.5
13
39000

09:04
2151.5
-4
7
14.4
41300

09:05
2149.5
-2
6
13.1
0

09:06
2164.0
14.5
14.5
14.4
56700

09:07
2171.5
7.5
12.5
16.2
58800

09:08
2173.0
1.5
6
18
108100

09:09
2176.0
3
7
21.1
37200

09:10
2181.0
5
13.5
25.4
54700

09:11
2182.0
1
6.5
27.1
30900

09:12
2179.0
-3
4
26.8
26400

09:13
2177.5
-1.5
9
26
63100

09:14
2179.0
1.5
4
24.8
35800

09:15
2185.5
6.5
8
23.7
32400

09:16
2191.0
5.5
6
23.3
24800

09:17
2191.0
0
10.5
23.5
218000

09:18
2198.0
7
8
25.2
55600

09:19
2194.0
-4
4.5
25.9
65800

09:20
2198.0
4
4
25.9
43000

09:21
2196.5
-1.5
4.5
24.9
70900

09:22
2197.5
1
3
23.9
30200

09:23
2201.5
4
3
22
48900

09:24
2196.5
-5
7
20.2
25100

09:25
2195.5
-1
5
18
17500

09:26
2192.0
-3.5
4.5
15.4
13000

09:27
2195.0
3
4.5
13.2
16300

09:28
2190.0
-5
5.5
9.6
22300

09:29
2191.0
1
3
6.9
18500

09:30
2191.5
0.5
3
4.4
17000

09:31
2194.5
3
3.5
3.7
14600

09:32
2190.0
-4.5
6
1.9
92300

09:33
2192.0
2
2.5
1.6
17000

09:34
2185.0
-7
8.5
0
35800

09:35
2178.0
-7
11.5
-2.6
152400

09:36
2177.5
-0.5
4.5
-5.8
67500

09:37
2179.0
1.5
3.5
-8
127900

09:38
2185.0
6
6
-9.7
14300

09:39
2182.5
-2.5
5.5
-10.3
19900

09:40
2182.0
-0.5
2
-9.4
9500

09:41
2186.0
4
7
-7.5
11300

09:42
2190.0
4
4.5
-5.2
15600

09:43
2188.0
-2
3.5
-4.2
19500

09:44
2182.0
-6
7
-3.9
7800

09:45
2180.5
-1.5
4.5
-3.5
18400

09:46
2180.5
0
3
-3.9
13600

09:47
2178.0
-2.5
5
-5.5
21000

09:48
2181.5
3.5
6.5
-6
18100

09:49
2183.5
2
5
-5.2
7100

09:50
2184.0
0.5
3
-4.1
9800

09:51
2181.5
-2.5
3
-3.4
8200

09:52
2177.0
-4.5
6
-2.9
15900

09:53
2178.0
1
3
-3.1
7700

09:54
2181.5
3.5
4
-3.2
7000

09:55
2179.5
-2
3
-3.6
8100

09:56
2183.0
3.5
8
-2.8
24100

09:57
2186.5
3.5
3.5
-0.8
4900

09:58
2183.5
-3
3.5
0.7
9500

09:59
2183.5
0
1
1.1
5500

10:00
2181.0
-2.5
4
1.3
9200

10:01
2182.0
1
3
0.9
8200

10:02
2177.5
-4.5
5.5
-0.8
13600

10:03
2173.5
-4
4.5
-2.4
30100

10:04
2171.5
-2
4
-4.3
22300

10:05
2170.5
-1
2.5
-6
18200

10:06
2171.0
0.5
3.5
-7.6
22000

10:07
2170.5
-0.5
4
-8.2
18800

10:08
2170.0
-0.5
2.5
-8.2
8000

10:09
2174.5
4.5
5
-7.3
7400

10:10
2172.5
-2
5
-6.5
10400

10:11
2168.0
-4.5
7
-6.6
9700

10:12
2166.5
-1.5
2.5
-7
5700

10:13
2167.5
1
3
-6.9
12400

10:14
2167.0
-0.5
1
-7.8
2300

10:15
2168.0
1
2
-8
7400

10:16
2169.5
1.5
2.5
-7.2
7100

10:17
2168.0
-1.5
3
-6.6
12600

10:18
2170.0
2
4
-5.8
12800

10:19
2171.5
1.5
2.5
-4.5
6700

10:20
2169.5
-2
3
-3.8
5500

10:21
2171.0
1.5
3
-3
6200

10:22
2173.0
2
3
-1.4
4900

10:23
2173.5
0.5
2.5
-0.3
9900

10:24
2176.0
2.5
5.5
0.9
12700

10:25
2176.0
0
3.5
2.4
8000

10:26
2175.0
-1
1.5
3.4
7200

10:27
2176.0
1
2
4.1
4700

10:28
2173.5
-2.5
4
4.1
10100

10:29
2175.0
1.5
2.5
3.8
4000

10:30
2175.0
0
2.5
3.4
3700

10:31
2174.0
-1
2
3.1
5100

10:32
2176.0
2
2
2.8
5100

10:33
2179.0
3
3.5
3.6
6600

10:34
2176.0
-3
4
3.7
9200

10:35
2177.0
1
1
3.9
2900

10:36
2176.5
-0.5
3
4.1
5800

10:37
2176.0
-0.5
1.5
3.7
11500

10:38
2176.0
0
2
2.8
5000

10:39
2172.5
-3.5
5
1.9
51900

10:40
2169.5
-3
3.5
0.3
6600

10:41
2169.5
0
1.5
-1.1
18600

10:42
2169.0
-0.5
3.5
-2.5
11800

10:43
2174.0
5
5.5
-3.1
14000

10:44
2173.5
-0.5
1
-3
2600

10:45
2173.0
-0.5
1
-2.4
4800

10:46
2174.0
1
3
-1.6
7200

10:47
2175.5
1.5
3
-0.4
3900

10:48
2176.0
0.5
1.5
-0.1
2900

10:49
2175.5
-0.5
1
0.3
3300

10:50
2177.0
1.5
2
1
3200

10:51
2173.0
-4
5.5
0.9
9500

10:52
2176.5
3.5
2.5
1.1
3600

10:53
2177.0
0.5
1
1.2
2200

10:54
2180.5
3.5
3
1.9
11400

10:55
2181.0
0.5
2.5
2.5
11000

10:56
2180.0
-1
1.5
3.7
3900

10:57
2177.5
-2.5
5
3.8
143800

10:58
2178.0
0.5
1.5
4
5800

10:59
2177.0
-1
1.5
3.3
6100

11:00
2174.5
-2.5
2.5
2.1
8900

11:01
2178.5
4
4.5
1.7
9100

11:02
2178.0
-0.5
1.5
1.7
5000

11:03
2177.5
-0.5
1.5
1.6
4800

11:04
2179.0
1.5
2
1.7
3100

11:05
2178.5
-0.5
1
2.2
8200

11:06
2177.5
-1
2
1.6
7100

11:07
2176.5
-1
2
1
3400

11:08
2173.0
-3.5
6
0.2
114400

11:09
2171.5
-1.5
2.5
-1.2
25200

11:10
2169.5
-2
2.5
-2.9
12700

11:11
2169.0
-0.5
2.5
-4.4
48600

11:12
2170.5
1.5
3.5
-5.4
7400

11:13
2171.5
1
0.5
-5.5
5400

11:14
2170.5
-1
1.5
-5.5
3800

11:15
2171.0
0.5
1
-5
4500

11:16
2171.0
0
2
-4.5
2700

11:17
2171.0
0
1.5
-4.2
4600

11:18
2172.5
1.5
2
-3.8
4500

11:19
2172.0
-0.5
1
-3.2
2700

11:20
2169.5
-2.5
2.5
-3
6600

11:21
2170.5
1
1
-2.7
1600

11:22
2169.5
-1
1.5
-2.7
3100

11:23
2170.5
1
1.5
-2.8
1700

11:24
2172.0
1.5
2.5
-2.6
3300

11:25
2170.0
-2
3
-2.3
6300

11:26
2166.5
-3.5
3
-2.6
6800

11:27
2167.0
0.5
2.5
-2.7
5900

11:28
2166.0
-1
2.5
-3.1
9200

11:29
2167.0
1
3
-3.7
12100

11:30
2168.5
1.5
1
-3.6
10200

12:30
2164.0
-4.5
8.5
-3.5
0

12:31
2161.0
-3
7
-4.1
26800

12:32
2161.5
0.5
4.5
-4.5
14700

12:33
2159.0
-2.5
3
-5.6
16700

12:34
2156.0
-3
5
-7.6
20600

12:35
2155.5
-0.5
3.5
-8.8
24800

12:36
2159.5
4
4.5
-8.6
18500

12:37
2157.5
-2
3.5
-8.9
15700

12:38
2155.5
-2
3
-9
14300

12:39
2154.0
-1.5
10
-8.7
138500

12:40
2159.5
5.5
6.5
-7.4
87700

12:41
2156.0
-3.5
4
-7.5
11200

12:42
2159.0
3
4
-6.7
41200

12:43
2159.0
0
2.5
-5.5
21400

12:44
2163.5
4.5
4
-3.3
16900

12:45
2161.0
-2.5
3
-2.6
5300

12:46
2161.0
0
1.5
-1.3
7600

12:47
2160.0
-1
2.5
-0.7
8200

12:48
2160.5
0.5
2.5
0.1
8400

12:49
2160.0
-0.5
1.5
-0.2
9500

12:50
2160.5
0.5
0.5
-0.1
4400

12:51
2158.5
-2
3
-0.2
8600

12:52
2156.5
-2
2.5
-0.6
9200

12:53
2155.5
-1
1.5
-1.1
7000

12:54
2156.5
1
1
-1.3
4400

12:55
2158.5
2
2
-1.5
7200

12:56
2159.5
1
1.5
-1.2
4500

12:57
2159.0
-0.5
1
-0.6
8900

12:58
2159.0
0
1
0.1
5000

12:59
2159.5
0.5
1.5
0.5
8200

13:00
2157.5
-2
2.5
0.2
6600

13:01
2156.5
-1
2
-0.2
6100

13:02
2155.0
-1.5
1
-0.9
8000

13:03
2156.0
1
1.5
-1.6
7900

13:04
2157.0
1
1
-2.2
4500

13:05
2158.0
1
2
-2
8200

13:06
2157.5
-0.5
1
-1.9
5000

13:07
2158.0
0.5
0.5
-1.2
3200

13:08
2156.5
-1.5
2.5
-1
9800

13:09
2156.0
-0.5
1.5
-0.9
8100

13:10
2155.5
-0.5
2
-1.2
5300

13:11
2158.0
2.5
2
-1
6600

13:12
2159.0
1
1.5
-0.8
3200

13:13
2160.5
1.5
2.5
0
8700

13:14
2160.0
-0.5
2.5
0.8
8900

13:15
2160.0
0
2
1.8
6100

13:16
2160.0
0
1
2.1
2100

13:17
2159.0
-1
2.5
2
9400

13:18
2158.5
-0.5
1
1.5
2600

13:19
2159.5
1
1.5
1.3
7000

13:20
2158.5
-1
0.5
1
5800

13:21
2160.0
1.5
1.5
0.9
4100

13:22
2162.0
2
2.5
1.4
7800

13:23
2160.0
-2
2
1.7
9500

13:24
2159.5
-0.5
1
1.7
3700

13:25
2157.5
-2
2
1.5
5700

13:26
2158.0
0.5
1
1
3300

13:27
2160.0
2
2
0.4
6800

13:28
2159.5
-0.5
1.5
0.2
4100

13:29
2159.0
-0.5
1
0
3800

13:30
2159.0
0
1
0.3
3200

13:31
2159.5
0.5
0.5
0.5
3500

13:32
2157.5
-2
3
0
11300

13:33
2157.0
-0.5
0.5
-0.5
7000

13:34
2158.0
1
1
-0.8
2900

13:35
2158.0
0
0.5
-1.1
3000

13:36
2158.0
0
0.5
-1.4
2300

13:37
2156.5
-1.5
2
-1.5
8400

13:38
2156.5
0
1
-1.4
6600

13:39
2156.0
-0.5
1.5
-1.7
2200

13:40
2154.5
-1.5
1
-2.2
13400

13:41
2154.5
0
1
-2.6
4200

13:42
2153.0
-1.5
2
-3.1
57500

13:43
2151.5
-1.5
4
-3.8
16400

13:44
2150.5
-1
2
-4.6
67500

13:45
2148.0
-2.5
3
-5.4
46800

13:46
2148.0
0
2
-6.3
28600

13:47
2150.0
2
2
-6.4
9000

13:48
2149.0
-1
2.5
-6.4
18000

13:49
2148.0
-1
1.5
-6.5
2200

13:50
2149.0
1
1.5
-5.9
10700

13:51
2147.5
-1.5
2
-5.6
11500

13:52
2148.5
1
1.5
-5.5
10800

13:53
2149.0
0.5
2
-5
7800

13:54
2148.0
-1
2.5
-4.6
13700

13:55
2147.0
-1
1.5
-4.5
16700

13:56
2146.0
-1
1
-4.3
9600

13:57
2147.5
1.5
2
-4.1
15300

13:58
2147.0
-0.5
2
-4.1
7200

13:59
2148.0
1
0.5
-3.7
2200

14:00
2148.5
0.5
1.5
-3
9500

14:01
2151.0
2.5
3
-1.7
10000

14:02
2153.0
2
3.5
-0.5
18500

14:03
2154.0
1
2
1
7900

14:04
2154.0
0
1
2.3
5900

14:05
2153.5
-0.5
2
3.3
11000

14:06
2152.5
-1
1
3.7
4300

14:07
2152.0
-0.5
1
3.6
3500

14:08
2152.0
0
0.5
3.1
2700

14:09
2152.0
0
1
2.7
1800

14:10
2152.5
0.5
1.5
2.3
7900

14:11
2151.0
-1.5
1.5
1.9
3700

14:12
2152.0
1
1
1.8
4700

14:13
2152.0
0
1
1.7
4900

14:14
2152.5
0.5
1
1.6
5000

14:15
2151.5
-1
1.5
1.3
3000

14:16
2151.0
-0.5
1
1.2
1800

14:17
2151.5
0.5
1
0.9
3000

14:18
2152.0
0.5
1.5
0.8
6100

14:19
2150.5
-1.5
2.5
0.3
28500

14:20
2150.5
0
1.5
-0
12400

14:21
2150.0
-0.5
0.5
-0.4
3500

14:22
2150.5
0.5
2
-0.7
4700

14:23
2152.0
1.5
2
-0.9
7700

14:24
2151.5
-0.5
1.5
-0.8
4400

14:25
2152.5
1
2
-0.6
9200

14:26
2153.5
1
1.5
0
7300

14:27
2153.0
-0.5
1
0.5
7700

14:28
2152.5
-0.5
1
0.7
4000

14:29
2153.0
0.5
1
1
5800

14:30
2153.0
0
1.5
1.1
9000

14:31
2154.5
1.5
1.5
1.2
35100

14:32
2155.5
1
1.5
1.6
87700

14:33
2153.5
-2
3
1.7
37900

14:34
2155.5
2
1.5
2.1
2900

14:35
2157.5
2
2.5
2.8
16700

14:36
2157.0
-0.5
3.5
3.1
79500

14:37
2157.0
0
0.5
3.2
7400

14:38
2158.5
1.5
1.5
3.9
3200

14:39
2158.0
-0.5
2
4.2
6500

14:40
2157.5
-0.5
1
3.9
5200

14:41
2158.0
0.5
1
3.9
4800

14:42
2159.0
1
1.5
4
8900

14:43
2158.0
-1
1.5
3.6
28000

14:44
2157.0
-1
1
3.2
5300

14:45
2154.0
-3
3.5
2.3
49000

14:46
2154.0
0
2
1.4
7600

14:47
2154.5
0.5
2
0.3
9700

14:48
2155.0
0.5
0.5
-0.4
2600

14:49
2154.5
-0.5
1.5
-1
11400

14:50
2154.0
-0.5
1.5
-1.1
5200

14:51
2154.0
0
0.5
-1.1
4000

14:52
2154.0
0
2
-1.3
12900

14:53
2153.5
-0.5
1
-1.6
8800

14:54
2152.5
-1
1
-2
7300

14:55
2152.0
-0.5
1
-2.3
4800

14:56
2153.0
1
2
-2.5
14900

14:57
2154.5
1.5
1.5
-2.3
10500

14:58
2156.0
1.5
1
-1.9
11400

14:59
2156.0
0
1
-1.3
11900

15:00
2157.0
1
2.5
-0.2
13700

15:01
2158.0
1
1.5
0.7
8100

15:02
2156.0
-2
2.5
1.1
11400

15:03
2155.5
-0.5
1
1.1
4100

15:04
2156.0
0.5
1
1.2
6600

15:05
2157.0
1
1
1.2
6400

15:06
2156.5
-0.5
1
0.9
6200

15:07
2157.0
0.5
0.5
1.2
7900

15:08
2157.0
0
1
1.6
6300

15:09
2158.5
1.5
1.5
2
8900

15:10
2159.0
0.5
1
2.2
6700

15:11
2160.0
1
1
2.7
19400

15:12
2161.0
1
1.5
3.2
7400

15:13
2160.5
-0.5
1
3.7
10000

15:14
2161.0
0.5
1
3.9
5300

15:15
2162.5
1.5
1.5
4.3
21900

15:16
2159.0
-3.5
3.5
3.9
19500

15:17
2159.0
0
1
3.3
20100

15:18
2157.0
-2
3
2.4
22200

15:19
2156.5
-0.5
1.5
1.4
22400

15:20
2155.5
-1
1.5
-0.2
31300

15:21
2154.0
-1.5
1.5
-1.2
19200

15:22
2155.5
1.5
2.5
-1.9
16500

15:23
2156.5
1
2
-2.1
17500

15:24
2151.0
-5.5
8
-3
59100
10/27
09:05
2186.5
35.5
12
2.1
0

09:06
2185.0
-1.5
3.5
7.2
52400

09:07
2188.5
3.5
9
12.5
34000

09:08
2187.0
-1.5
6.5
17.3
22400

09:09
2183.5
-3.5
5.5
22.7
29300

09:10
2187.5
4
7.5
21.7
40000

09:11
2184.0
-3.5
9.5
20.4
30200

09:12
2192.5
8.5
11.5
19.8
49300

09:13
2195.0
2.5
6
19.9
23400

09:14
2186.5
-8.5
10.5
19.3
17900

09:15
2188.0
1.5
5
18.3
30000

09:16
2188.0
0
5.5
18
18900

09:17
2188.0
0
3.5
16
16600

09:18
2185.0
-3
5.5
13
20500

09:19
2188.0
3
4
12.2
27100

09:20
2182.5
-5.5
7
10.3
39900

09:21
2180.0
-2.5
4.5
7.9
48600

09:22
2180.5
0.5
3
5.5
13300

09:23
2177.5
-3
4.5
3.2
21800

09:24
2180.5
3
5.5
0.7
73900

09:25
2173.5
-7
7.5
-1.8
25000

09:26
2178.0
4.5
6.5
-3.1
58000

09:27
2178.5
0.5
2.5
-4.5
11900

09:28
2183.0
4.5
6
-4.4
18400

09:29
2185.0
2
2.5
-4.9
7900

09:30
2184.0
-1
4
-2.7
13200

09:31
2178.0
-6
6.5
-2.4
22600

09:32
2178.5
0.5
4
-2
11800

09:33
2177.0
-1.5
5
-2.8
27500

09:34
2185.0
8
8
-2.9
33100

09:35
2184.0
-1
2
-2.7
38200

09:36
2182.0
-2
3.5
-1.8
10400

09:37
2184.0
2
3.5
-0.4
8100

09:38
2186.5
2.5
4.5
1.8
72300

09:39
2185.0
-1.5
3
1.9
19100

09:40
2183.0
-2
4
1.9
5700

09:41
2181.0
-2
2.5
2
8900

09:42
2180.0
-1
2
1.5
7700

09:43
2182.5
2.5
4
0.8
16800

09:44
2179.5
-3
4
0
11300

09:45
2182.5
3
4.5
-0.1
11700

09:46
2182.5
0
2
0.1
7100

09:47
2180.5
-2
4
0.2
15000

09:48
2182.0
1.5
2.5
-0
9100

09:49
2181.0
-1
2
0.2
5500

09:50
2184.5
3.5
5
0.2
12800

09:51
2185.0
0.5
1.5
0.4
2900

09:52
2186.0
1
2.5
1.2
9800

09:53
2186.0
0
2.5
1.9
14700

09:54
2184.5
-1.5
3.5
2.6
43400

09:55
2188.5
4
4
3.2
10600

09:56
2188.5
0
1.5
3.5
3200

09:57
2187.0
-1.5
3
3.4
10300

09:58
2188.5
1.5
3.5
3.4
17900

09:59
2189.5
1
1.5
4.2
11200

10:00
2185.5
-4
3.5
3.6
6400

10:01
2186.5
1
1.5
3
3000

10:02
2187.0
0.5
3
2.9
21200

10:03
2186.5
-0.5
1
2.5
4600

10:04
2188.0
1.5
2.5
2.1
6300

10:05
2188.0
0
1.5
2.4
6900

10:06
2192.0
4
3.5
3
11100

10:07
2192.5
0.5
3
3.6
61400

10:08
2194.0
1.5
1.5
4.7
19200

10:09
2193.0
-1
2
5.1
60900

10:10
2195.5
2.5
4.5
6.1
17500

10:11
2188.5
-7
7
5.2
15700

10:12
2193.0
4.5
4
4.8
14300

10:13
2194.0
1
2
4.3
12900

10:14
2194.5
0.5
1.5
4
8100

10:15
2194.5
0
2
3.4
10000

10:16
2192.0
-2.5
2.5
3.9
13400

10:17
2191.5
-0.5
2
3.3
8500

10:18
2194.5
3
3.5
3.1
37200

10:19
2194.0
-0.5
1.5
2.6
22100

10:20
2197.0
3
5
2.8
83100

10:21
2193.0
-4
7
2.8
15600

10:22
2191.0
-2
2
2.5
5500

10:23
2195.0
4
4.5
2.4
21500

10:24
2192.5
-2.5
4
2
19800

10:25
2191.0
-1.5
2
0.5
5800

10:26
2192.5
1.5
3.5
0.2
24100

10:27
2196.0
3.5
5.5
0.8
25500

10:28
2193.5
-2.5
5
0.3
49800

10:29
2193.5
0
2.5
0.2
26200

10:30
2193.5
0
6
0.5
154100

10:31
2193.0
-0.5
2.5
0.6
15700

10:32
2190.0
-3
4.5
-0.5
10100

10:33
2189.5
-0.5
2
-1.1
9900

10:34
2192.0
2.5
3.5
-1.4
19100

10:35
2193.0
1
3
-1.4
26900

10:36
2192.5
-0.5
1.5
-1.7
5000

10:37
2193.5
1
3
-1
33900

10:38
2194.0
0.5
1
-0.1
3800

10:39
2193.5
-0.5
3.5
0.3
14300

10:40
2195.5
2
2.5
0.7
8400

10:41
2194.5
-1
1
1
5500

10:42
2193.5
-1
1.5
0.9
7600

10:43
2196.0
2.5
2.5
1.3
6200

10:44
2197.5
1.5
1.5
1.9
12300

10:45
2197.0
-0.5
1
2.2
4000

10:46
2196.0
-1
2
2.4
8000

10:47
2196.0
0
2
2.7
4600

10:48
2195.0
-1
1.5
2.5
6000

10:49
2194.5
-0.5
2
1.8
9400

10:50
2194.0
-0.5
2
1.1
16900

10:51
2194.0
0
1
0.7
3600

10:52
2195.5
1.5
2.5
0.6
8300

10:53
2196.5
1
2
0.8
10200

10:54
2199.0
2.5
3.5
1.4
10100

10:55
2200.0
1
1
2.4
9500

10:56
2201.5
1.5
3
3.5
20200

10:57
2198.5
-3
3
3.8
6900

10:58
2197.5
-1
2.5
3.7
8100

10:59
2199.5
2
2
3.5
5200

11:00
2201.5
2
3.5
3.4
11100

11:01
2198.0
-3.5
3.5
2.5
11200

11:02
2199.5
1.5
2.5
2.5
5100

11:03
2199.5
0
1
2.7
3500

11:04
2200.5
1
1
2.6
3500

11:05
2199.5
-1
2
2
4700

11:06
2201.5
2
3.5
2.4
10100

11:07
2200.0
-1.5
1
2.3
1200

11:08
2199.0
-1
2
2.1
8900

11:09
2199.5
0.5
2
1.8
11300

11:10
2203.5
4
4
2.3
14100

11:11
2204.0
0.5
2.5
2.5
16200

11:12
2203.5
-0.5
3.5
2.9
20400

11:13
2205.0
1.5
1.5
3.7
3500

11:14
2206.0
1
1.5
4.5
6900

11:15
2203.0
-3
4
4.1
9700

11:16
2202.5
-0.5
0.5
3.4
2600

11:17
2201.5
-1
3
2.8
14400

11:18
2200.5
-1
3
1.7
12900

11:19
2202.0
1.5
2
0.8
10700

11:20
2203.0
1
1
0.7
5700

11:21
2205.5
2.5
2.5
1.1
11600

11:22
2204.0
-1.5
2.5
1.4
9400

11:23
2204.0
0
2
1.9
8600

11:24
2206.0
2
3
2.4
23600

11:25
2207.0
1
1.5
3
8900

11:26
2206.0
-1
1.5
2.8
3300

11:27
2207.0
1
2
3.1
12200

11:28
2207.0
0
1
3.4
7600

11:29
2206.0
-1
1
3.1
6800

11:30
2207.0
1
0
2.8
5500

12:30
2205.0
-2
7.5
2.5
0

12:31
2206.5
1.5
4.5
2.1
26600

12:32
2204.5
-2
2
1.4
22000

12:33
2206.5
2
3.5
1.2
18500

12:34
2204.5
-2
2
0.7
6600

12:35
2205.0
0.5
2.5
0.7
14200

12:36
2204.5
-0.5
2.5
0.2
10200

12:37
2204.5
0
2
0.2
12000

12:38
2206.0
1.5
2.5
0.1
16300

12:39
2206.0
0
1.5
0.3
5100

12:40
2206.0
0
2
0.4
22800

12:41
2206.0
0
2.5
0.5
154500

12:42
2203.0
-3
2.5
0.1
7200

12:43
2205.5
2.5
3
-0.1
13300

12:44
2205.5
0
2.5
-0.3
11300

12:45
2204.0
-1.5
1.5
-0.7
8600

12:46
2203.0
-1
2
-1.2
11400

12:47
2201.5
-1.5
2
-1.4
13900

12:48
2201.5
0
2
-2.1
9900

12:49
2201.5
0
0.5
-2.6
5700

12:50
2201.5
0
1
-3
5200

12:51
2201.0
-0.5
1
-3.1
3400

12:52
2201.0
0
1
-3
9200

12:53
2201.5
0.5
1
-2.8
5100

12:54
2203.5
2
2
-2.3
7800

12:55
2202.5
-1
2
-2
10700

12:56
2202.5
0
1.5
-1.5
12600

12:57
2202.5
0
1.5
-1.1
7000

12:58
2202.5
0
1
-0.8
5500

12:59
2200.0
-2.5
3
-1.3
15300

13:00
2200.0
0
1
-1.6
1700

13:01
2200.5
0.5
2
-1.8
5800

13:02
2202.0
1.5
2
-1.8
30000

13:03
2203.0
1
1
-1.6
8100

13:04
2201.0
-2
2
-1.2
5700

13:05
2202.0
1
2
-0.6
12800

13:06
2202.0
0
1.5
-0.2
16400

13:07
2202.0
0
2
-0.1
8100

13:08
2202.5
0.5
1
-0.1
5500

13:09
2202.5
0
0.5
0.3
4800

13:10
2202.5
0
2
0.5
14500

13:11
2204.0
1.5
1.5
0.8
12400

13:12
2201.5
-2.5
2.5
0.7
17400

13:13
2203.5
2
1.5
0.8
6400

13:14
2203.0
-0.5
0.5
0.9
7600

13:15
2202.5
-0.5
1.5
0.8
8400

13:16
2202.0
-0.5
0.5
0.4
3100

13:17
2203.5
1.5
1.5
0.7
4900

13:18
2204.0
0.5
2
0.7
51300

13:19
2205.0
1
1
1
49200

13:20
2205.5
0.5
1
1.5
9400

13:21
2204.0
-1.5
3
1.9
10200

13:22
2205.0
1
1.5
2.1
8200

13:23
2205.5
0.5
1.5
2.2
6300

13:24
2205.0
-0.5
2.5
2
7900

13:25
2204.5
-0.5
0.5
1.7
1900

13:26
2203.0
-1.5
1
1.4
8500

13:27
2202.5
-0.5
1
0.8
5300

13:28
2203.0
0.5
1
0.3
6400

13:29
2202.5
-0.5
1.5
-0.2
7700

13:30
2202.0
-0.5
1
-0.7
5200

13:31
2205.5
3.5
5.5
-0.4
37900

13:32
2205.0
-0.5
2.5
0
18300

13:33
2203.0
-2
2.5
0
8500

13:34
2203.0
0
1
0.1
6800

13:35
2201.0
-2
2
-0.1
4700

13:36
2201.0
0
1.5
-0.8
14000

13:37
2201.0
0
1
-1.6
6800

13:38
2202.5
1.5
3
-1.7
11900

13:39
2201.0
-1.5
2
-2
5200

13:40
2202.0
1
1
-1.8
4800

13:41
2201.5
-0.5
1
-1.7
9100

13:42
2202.5
1
1
-1.3
7000

13:43
2199.5
-3
2
-1.7
6500

13:44
2200.5
1
2.5
-1.7
14800

13:45
2200.5
0
0.5
-1.8
4400

13:46
2203.0
2.5
2.5
-1.4
10500

13:47
2202.5
-0.5
1
-1.3
3600

13:48
2202.5
0
1.5
-0.6
7600

13:49
2202.0
-0.5
1.5
-0.2
4500

13:50
2202.0
0
1.5
0.2
5900

13:51
2204.5
2.5
2.5
0.5
16700

13:52
2204.5
0
2.5
0.8
14600

13:53
2203.5
-1
1
1
2200

13:54
2204.0
0.5
1.5
1.3
9500

13:55
2206.0
2
1.5
1.9
5500

13:56
2207.5
1.5
2
2.5
33300

13:57
2206.5
-1
1.5
2.8
13500

13:58
2207.0
0.5
1
3.3
5200

13:59
2206.0
-1
2
3.6
13500

14:00
2207.0
1
1.5
3.6
9100

14:01
2206.5
-0.5
1
3.2
6400

14:02
2205.5
-1
1.5
2.8
7700

14:03
2206.0
0.5
0.5
2.4
3700

14:04
2206.5
0.5
1
2.3
7100

14:05
2207.5
1
1
2.2
7200

14:06
2207.5
0
1
2.2
6600

14:07
2207.0
-0.5
1
2.3
3500

14:08
2207.0
0
1.5
2.2
17500

14:09
2208.0
1
1
2.2
3100

14:10
2208.5
0.5
0.5
2.1
7700

14:11
2208.0
-0.5
1.5
2
12700

14:12
2208.0
0
1.5
1.9
7900

14:13
2207.5
-0.5
1.5
1.8
15200

14:14
2207.0
-0.5
1.5
1.4
7400

14:15
2207.0
0
0.5
0.9
3000

14:16
2208.5
1.5
3.5
0.9
39800

14:17
2207.5
-1
1.5
0.7
3400

14:18
2206.0
-1.5
2
0.3
5900

14:19
2207.5
1.5
1.5
0.2
5100

14:20
2206.5
-1
1.5
0.1
8300

14:21
2206.5
0
1
-0.3
8100

14:22
2206.5
0
1.5
-0.5
7200

14:23
2207.5
1
1.5
-0.2
6800

14:24
2206.5
-1
1.5
-0.4
4300

14:25
2207.0
0.5
1
-0.3
5900

14:26
2206.0
-1
1
-0.4
6900

14:27
2207.5
1.5
2
-0.3
14100

14:28
2206.5
-1
2
-0.5
15700

14:29
2209.0
2.5
3
-0.1
12700

14:30
2207.0
-2
3
-0.1
25400

14:31
2208.0
1
1.5
0.3
9600

14:32
2208.5
0.5
2.5
0.5
19800

14:33
2210.0
1.5
2
1
24300

14:34
2209.0
-1
1
1
9400

14:35
2206.0
-3
3.5
0.9
21300

14:36
2206.5
0.5
2.5
0.7
12700

14:37
2206.5
0
1.5
0.3
13500

14:38
2204.5
-2
2.5
-0.7
10100

14:39
2207.0
2.5
2
-1.1
16600

14:40
2207.5
0.5
2
-0.8
17800

14:41
2208.0
0.5
1.5
-0.5
10900

14:42
2207.0
-1
2
-0.3
12600

14:43
2207.5
0.5
1
0.2
7100

14:44
2210.0
2.5
2.5
0.7
11000

14:45
2211.0
1
2
1.2
31800

14:46
2212.5
1.5
2.5
1.9
23000

14:47
2213.0
0.5
2
2.8
30400

14:48
2213.0
0
1
3.7
8000

14:49
2213.5
0.5
1
4.1
12400

14:50
2215.5
2
3
4.7
38600

14:51
2216.0
0.5
0.5
5
11000

14:52
2213.0
-3
3.5
4.8
28100

14:53
2212.5
-0.5
1.5
4.4
18900

14:54
2213.5
1
1
4.2
7400

14:55
2215.0
1.5
2
3.8
27100

14:56
2217.5
2.5
3
3.7
20500

14:57
2217.5
0
1.5
4.3
26100

14:58
2216.0
-1.5
2
4.7
25200

14:59
2217.5
1.5
1.5
5.2
20200

15:00
2218.5
1
1.5
5.4
21700

15:01
2218.5
0
2.5
5.1
26900

15:02
2218.5
0
1.5
4.8
57000

15:03
2219.5
1
2
4.9
18600

15:04
2221.0
1.5
2.5
5.1
41100

15:05
2220.0
-1
1.5
4.9
13700

15:06
2220.0
0
1.5
4.7
15900

15:07
2219.0
-1
1
4.3
14000

15:08
2217.5
-1.5
2
3.5
10800

15:09
2218.5
1
1
2.7
12000

15:10
2217.0
-1.5
1.5
1.8
15500

15:11
2216.5
-0.5
1.5
1
12900

15:12
2218.5
2
2.5
0.7
25800

15:13
2219.0
0.5
1.5
0.7
22200

15:14
2219.0
0
1
0.6
11900

15:15
2219.0
0
1
0.9
30600

15:16
2218.0
-1
2
1.1
13300

15:17
2218.0
0
1
0.8
8500

15:18
2216.0
-2
1.5
0
21000

15:19
2217.0
1
1
-0.5
19700

15:20
2218.5
1.5
2.5
-0.7
30100

15:21
2217.5
-1
2
-0.8
16600

15:22
2219.5
2
2.5
-0.6
19000

15:23
2223.5
4
5
0.6
35400

15:24
2221.0
-2.5
4.5
1.2
55600
10/28
09:05
2209.0
-12
9.5
-0.3
0

09:06
2217.5
8.5
13.5
-0.2
73500

09:07
2223.0
5.5
10.5
0.3
56700

09:08
2224.5
1.5
4.5
0.3
52100

09:09
2231.5
7
9
2
38900

09:10
2241.5
10
9.5
7.6
56500

09:11
2241.5
0
5
11.5
60400

09:12
2238.0
-3.5
11
13.8
43000

09:13
2236.0
-2
4.5
15.3
36800

09:14
2239.5
3.5
5.5
16.1
30400

09:15
2238.0
-1.5
5
14.6
40700

09:16
2237.0
-1
5.5
12.8
41100

09:17
2238.0
1
4
12.1
38900

09:18
2241.0
3
4.5
12.2
51600

09:19
2238.0
-3
6.5
11.1
34500

09:20
2234.0
-4
7
9.7
39000

09:21
2235.5
1.5
5
8.7
26300

09:22
2235.0
-0.5
2.5
7.4
31000

09:23
2231.0
-4
8.5
4.8
44100

09:24
2232.5
1.5
4
3.1
30500

09:25
2231.0
-1.5
3
2
25500

09:26
2229.0
-2
3.5
0.3
22900

09:27
2236.0
7
9
-0.2
42600

09:28
2237.0
1
4.5
0.5
23700

09:29
2236.5
-0.5
3
0.6
25900

09:30
2231.5
-5
5.5
-0.2
21600

09:31
2229.0
-2.5
5.5
-0.6
35700

09:32
2229.0
0
2.5
-2.3
19800

09:33
2232.0
3
4.5
-3.6
23700

09:34
2230.0
-2
3
-4.8
19700

09:35
2230.0
0
4
-4.6
23000

09:36
2233.0
3
5
-3.5
28900

09:37
2230.5
-2.5
5
-2.9
26900

09:38
2230.5
0
2
-3
11900

09:39
2230.0
-0.5
2.5
-2.6
22500

09:40
2232.0
2
3
-2
20500

09:41
2233.0
1
2.5
-1.8
19900

09:42
2231.0
-2
4
-1.4
23900

09:43
2231.5
0.5
2
-0.8
14200

09:44
2231.0
-0.5
2
-0.4
18100

09:45
2231.0
0
2.5
-0.4
20000

09:46
2233.5
2.5
2.5
-0.3
19100

09:47
2231.0
-2.5
2.5
-0.1
17700

09:48
2233.5
2.5
4
0.2
18300

09:49
2232.0
-1.5
4
0.4
21600

09:50
2233.5
1.5
2.5
0.8
15900

09:51
2237.0
3.5
6
1.2
22900

09:52
2238.0
1
2
2.5
21200

09:53
2236.5
-1.5
4.5
3.1
31200

09:54
2234.0
-2.5
4.5
3.6
25700

09:55
2238.5
4.5
5
4.4
19900

09:56
2234.0
-4.5
4.5
3.6
29300

09:57
2231.0
-3
4
2.1
12900

09:58
2230.5
-0.5
2
0.9
13000

09:59
2230.0
-0.5
2
0.1
19400

10:00
2228.5
-1.5
3
-1.8
12400

10:01
2228.5
0
2.5
-2.7
14400

10:02
2232.0
3.5
3.5
-2.6
19700

10:03
2230.0
-2
4.5
-2.7
28300

10:04
2230.5
0.5
2.5
-2.6
12000

10:05
2231.5
1
1.5
-2
8900

10:06
2229.5
-2
3.5
-1.6
22400

10:07
2231.5
2
3
-1.7
14700

10:08
2228.5
-3
3.5
-1.9
19700

10:09
2228.5
0
2
-2.2
19200

10:10
2224.0
-4.5
6.5
-3.4
22800

10:11
2226.5
2.5
3.5
-3.8
15700

10:12
2227.5
1
3.5
-4.4
15400

10:13
2226.0
-1.5
2
-4.6
11700

10:14
2226.5
0.5
2
-4.8
6900

10:15
2226.0
-0.5
1.5
-4.1
8200

10:16
2226.0
0
2
-3.8
12500

10:17
2229.0
3
3.5
-3.1
13100

10:18
2228.5
-0.5
2
-2.3
15900

10:19
2227.0
-1.5
2
-1.9
9800

10:20
2228.5
1.5
2
-1
8800

10:21
2229.0
0.5
2
-0.2
14200

10:22
2231.0
2
3.5
0.2
13200

10:23
2230.0
-1
2.5
0.5
12600

10:24
2231.0
1
1.5
1.3
14100

10:25
2229.5
-1.5
1.5
1.4
6800

10:26
2228.5
-1
2
1.3
11700

10:27
2228.0
-0.5
3
0.9
24700

10:28
2226.5
-1.5
3
0.3
10300

10:29
2226.0
-0.5
1.5
-0.5
19100

10:30
2226.0
0
2.5
-1
17700

10:31
2227.0
1
2
-1.2
10000

10:32
2227.5
0.5
2
-1.1
11600

10:33
2228.5
1
2
-0.7
12500

10:34
2228.0
-0.5
2.5
-0.3
10900

10:35
2228.0
0
1.5
-0
7900

10:36
2228.5
0.5
3
0.2
9500

10:37
2227.0
-1.5
2
0.1
8900

10:38
2230.0
3
4.5
0.2
16000

10:39
2232.5
2.5
4
0.9
30200

10:40
2231.5
-1
1.5
1.4
19200

10:41
2231.5
0
2.5
1.8
19600

10:42
2232.0
0.5
1.5
2.6
8100

10:43
2230.5
-1.5
3
2.7
16300

10:44
2229.5
-1
1.5
2
7300

10:45
2227.0
-2.5
2.5
1.1
22300

10:46
2226.5
-0.5
1.5
0.2
10000

10:47
2225.0
-1.5
2
-0.9
11500

10:48
2225.5
0.5
2
-1.8
9400

10:49
2225.0
-0.5
1
-2.4
7100

10:50
2225.5
0.5
3.5
-2.6
13100

10:51
2226.5
1
1.5
-2.5
6200

10:52
2227.0
0.5
1.5
-2
15600

10:53
2228.0
1
1.5
-1.6
8000

10:54
2230.5
2.5
2.5
-0.7
10400

10:55
2230.0
-0.5
1
0.1
7400

10:56
2231.0
1
1.5
0.8
7300

10:57
2231.0
0
0.5
1.5
11000

10:58
2228.5
-2.5
4
1.6
15100

10:59
2227.5
-1
3
1
16800

11:00
2225.0
-2.5
3
0.1
17300

11:01
2226.5
1.5
3
-0.7
10300

11:02
2226.0
-0.5
1.5
-1.7
8400

11:03
2226.5
0.5
1.5
-1.9
7300

11:04
2224.0
-2.5
3
-2.3
9400

11:05
2224.0
0
1.5
-2.2
8600

11:06
2224.0
0
1.5
-2.4
8800

11:07
2226.0
2
2.5
-2.2
4200

11:08
2226.0
0
1.5
-2.1
6900

11:09
2225.5
-0.5
2
-1.6
13600

11:10
2226.0
0.5
1.5
-1.2
7600

11:11
2228.0
2
2
-0.4
7000

11:12
2226.5
-1.5
1.5
-0.4
8000

11:13
2229.0
2.5
3.5
0.1
12100

11:14
2228.5
-0.5
1.5
0.5
10600

11:15
2227.5
-1
2
0.7
9100

11:16
2226.0
-1.5
2
0.4
7200

11:17
2228.0
2
3
0.6
9800

11:18
2226.5
-1.5
2.5
0.2
5100

11:19
2225.5
-1
1.5
-0.2
7400

11:20
2226.0
0.5
2
-0.4
8600

11:21
2226.0
0
1.5
-0.2
5900

11:22
2229.5
3.5
5.5
0.2
13200

11:23
2230.5
1
2
0.9
10300

11:24
2231.5
1
3.5
2
8700

11:25
2231.0
-0.5
3
2.7
13400

11:26
2230.5
-0.5
2
3.5
15900

11:27
2229.0
-1.5
2.5
3.2
18800

11:28
2228.0
-1
2
2.7
26400

11:29
2229.0
1
1.5
2
7900

11:30
2229.0
0
0
1.4
3700

12:30
2237.0
8
8.5
2.2
0

12:31
2240.5
3.5
5
3.9
28600

12:32
2241.0
0.5
3.5
5.9
20500

12:33
2239.5
-1.5
4.5
7.4
16500

12:34
2237.0
-2.5
4.5
8.6
15500

12:35
2235.0
-2
1.5
7.9
14700

12:36
2235.0
0
2
6.5
9500

12:37
2237.0
2
2.5
5.3
14600

12:38
2239.5
2.5
3
4.9
10200

12:39
2237.5
-2
4.5
4.6
18900

12:40
2238.5
1
2.5
4.8
9000

12:41
2241.0
2.5
3
5.5
17500

12:42
2240.5
-0.5
2
5.6
17400

12:43
2239.5
-1
2.5
5.1
18800

12:44
2238.0
-1.5
2.5
4.7
19700

12:45
2241.0
3
2.5
4.6
15700

12:46
2242.0
1
2
4.3
9800

12:47
2239.5
-2.5
2.5
3.7
13700

12:48
2239.0
-0.5
1
3.3
6900

12:49
2240.5
1.5
2
3.4
12400

12:50
2240.0
-0.5
1.5
2.9
15700

12:51
2239.0
-1
3.5
1.9
14300

12:52
2239.0
0
1
1.3
5500

12:53
2240.5
1.5
2
1.2
12700

12:54
2240.5
0
1.5
0.7
9600

12:55
2239.5
-1
1
0.5
14900

12:56
2238.0
-1.5
2.5
0.4
19900

12:57
2238.5
0.5
1
0.4
7200

12:58
2239.5
1
2
0.2
8500

12:59
2240.0
0.5
1
-0
11100

13:00
2241.0
1
2.5
0
14600

13:01
2242.0
1
2
0.6
10500

13:02
2240.0
-2
2
0.7
9800

13:03
2240.5
0.5
1
0.9
6500

13:04
2241.0
0.5
1
1
8400

13:05
2241.5
0.5
1
0.9
7700

13:06
2241.5
0
1.5
0.8
11300

13:07
2241.5
0
1
1.1
8500

13:08
2240.5
-1
2
1
13300

13:09
2239.5
-1
1.5
0.7
7400

13:10
2240.0
0.5
1.5
0.4
18900

13:11
2239.5
-0.5
1
0.1
5600

13:12
2238.5
-1
1
-0.4
5700

13:13
2240.0
1.5
2
-0.6
9700

13:14
2238.0
-2
3
-0.8
14900

13:15
2236.0
-2
2.5
-1.4
18200

13:16
2237.5
1.5
2
-1.8
9000

13:17
2236.5
-1
1
-2.1
6700

13:18
2237.5
1
2
-2.4
15700

13:19
2237.0
-0.5
1
-2.5
7100

13:20
2235.5
-1.5
2
-2.4
12000

13:21
2235.5
0
1.5
-2.7
9400

13:22
2236.0
0.5
1.5
-2.7
7800

13:23
2236.0
0
1
-2.9
8000

13:24
2237.0
1
3.5
-2.8
25700

13:25
2237.0
0
1.5
-2.3
8800

13:26
2236.0
-1
1.5
-2
9600

13:27
2234.5
-1.5
2.5
-2.1
21900

13:28
2235.5
1
2
-2
13600

13:29
2235.5
0
1
-2
5100

13:30
2235.0
-0.5
2
-2.2
11800

13:31
2234.0
-1
1
-2.3
4800

13:32
2233.5
-0.5
2.5
-2.2
21400

13:33
2232.0
-1.5
1.5
-2.5
12900

13:34
2231.5
-0.5
1
-3
28000

13:35
2232.5
1
1
-3.2
10200

13:36
2232.0
-0.5
1
-3.3
10700

13:37
2231.0
-1
1
-3.5
6700

13:38
2230.5
-0.5
0.5
-3.4
10700

13:39
2231.0
0.5
1
-3.2
6100

13:40
2230.0
-1
1.5
-3.5
10900

13:41
2231.0
1
2
-3.4
14500

13:42
2231.0
0
2
-3.2
9700

13:43
2230.5
-0.5
1
-2.9
6200

13:44
2232.0
1.5
2
-2.5
15500

13:45
2233.5
1.5
3
-1.8
18100

13:46
2234.5
1
2.5
-1
11100

13:47
2235.5
1
1.5
-0.1
9300

13:48
2235.0
-0.5
1
0.8
8900

13:49
2233.0
-2
1.5
1.2
14200

13:50
2233.5
0.5
1
1.3
9500

13:51
2232.5
-1
2
1.1
10300

13:52
2233.0
0.5
1.5
0.6
14300

13:53
2236.0
3
3
0.8
42700

13:54
2234.0
-2
1
1.1
6100

13:55
2234.5
0.5
1
1.3
9200

13:56
2234.0
-0.5
1
1.6
4100

13:57
2233.0
-1
1.5
1.6
8000

13:58
2234.0
1
1.5
1.1
7500

13:59
2234.5
0.5
1
1.1
4500

14:00
2232.5
-2
3.5
0.7
21500

14:01
2234.0
1.5
1.5
0.6
6000

14:02
2234.5
0.5
1.5
0.8
8600

14:03
2234.0
-0.5
1
0.7
9900

14:04
2233.5
-0.5
3
0.4
25000

14:05
2233.5
0
1.5
0.4
7700

14:06
2233.0
-0.5
1.5
0.1
11500

14:07
2232.5
-0.5
1
-0.3
7400

14:08
2233.0
0.5
1
-0.6
4400

14:09
2234.5
1.5
1.5
-0.5
13100

14:10
2234.0
-0.5
1
-0.4
6600

14:11
2234.0
0
1.5
-0.2
8800

14:12
2233.0
-1
1
-0
4900

14:13
2233.0
0
1
0.1
13900

14:14
2233.5
0.5
1.5
-0.2
6200

14:15
2233.5
0
0.5
-0.3
7300

14:16
2234.5
1
1
-0.2
7500

14:17
2233.5
-1
1
-0.2
9400

14:18
2233.0
-0.5
1.5
-0
12100

14:19
2234.5
1.5
1
0.1
5300

14:20
2234.5
0
1.5
0.3
13300

14:21
2233.5
-1
0
0.2
1900

14:22
2234.0
0.5
0.5
0.2
3800

14:23
2232.5
-1.5
2.5
0.2
15600

14:24
2234.0
1.5
1.5
0.1
6400

14:25
2233.5
-0.5
2.5
-0.1
21600

14:26
2232.5
-1
0.5
-0.3
8900

14:27
2232.0
-0.5
0.5
-0.6
7000

14:28
2233.0
1
1.5
-0.4
9400

14:29
2232.5
-0.5
1
-0.7
7400

14:30
2232.5
0
1.5
-0.9
11600

14:31
2233.5
1
1.5
-0.7
12300

14:32
2231.0
-2.5
2.5
-0.8
26300

14:33
2231.0
0
1
-1.1
6600

14:34
2230.5
-0.5
1
-1.4
6600

14:35
2230.5
0
1
-1.6
12000

14:36
2231.5
1
1
-1.9
7800

14:37
2230.5
-1
1.5
-1.9
11600

14:38
2231.5
1
1.5
-1.8
14700

14:39
2231.0
-0.5
1
-1.6
8200

14:40
2230.5
-0.5
2
-1.5
20700

14:41
2230.5
0
1
-1.5
8200

14:42
2232.0
1.5
1.5
-1.1
12900

14:43
2231.0
-1
1
-1.2
7100

14:44
2231.0
0
0.5
-1
4500

14:45
2234.5
3.5
3.5
-0.2
16200

14:46
2234.0
-0.5
0.5
0.5
7300

14:47
2234.0
0
1.5
0.9
15500

14:48
2232.5
-1.5
1
1.2
9500

14:49
2231.5
-1
1
1.4
8400

14:50
2231.0
-0.5
1.5
0.8
12700

14:51
2230.5
-0.5
1
0.1
8300

14:52
2229.5
-1
2
-0.7
24200

14:53
2230.0
0.5
1
-1
9200

14:54
2230.5
0.5
1.5
-1.2
10700

14:55
2228.0
-2.5
2.5
-1.6
16400

14:56
2228.5
0.5
1
-1.8
9900

14:57
2229.0
0.5
1.5
-1.8
8300

14:58
2230.0
1
1.5
-1.8
13900

14:59
2231.0
1
1
-1.7
11000

15:00
2232.5
1.5
2.5
-0.9
21200

15:01
2233.0
0.5
1
-0
7400

15:02
2233.5
0.5
1.5
0.8
14800

15:03
2234.0
0.5
1
1.5
7900

15:04
2235.0
1
2
2.1
17100

15:05
2235.5
0.5
1.5
2.5
16600

15:06
2235.0
-0.5
1.5
2.7
12500

15:07
2236.0
1
1.5
3.1
13500

15:08
2235.5
-0.5
1.5
3.2
44800

15:09
2235.0
-0.5
0.5
3
5300

15:10
2235.5
0.5
1
3
16700

15:11
2235.0
-0.5
0.5
2.9
13100

15:12
2233.5
-1.5
2.5
2.5
28700

15:13
2235.0
1.5
1
2.3
13900

15:14
2233.5
-1.5
1.5
1.9
13000

15:15
2234.0
0.5
1.5
1.5
30500

15:16
2234.5
0.5
0.5
1.2
6700

15:17
2234.5
0
1
1.2
7900

15:18
2236.5
2
2
1.2
17700

15:19
2237.0
0.5
1.5
1.7
28300

15:20
2237.5
0.5
1.5
2
21500

15:21
2238.0
0.5
1.5
2.3
38100

15:22
2238.0
0
1.5
2.7
24900

15:23
2238.0
0
1
2.6
20600

15:24
2240.5
2.5
5
3
72200
10/29
09:05
2251.5
11
5
5
0

09:06
2257.5
6
10
7.9
64600

09:07
2261.0
3.5
8.5
11.4
74400

09:08
2259.0
-2
7
14.6
101200

09:09
2260.0
1
6.5
17.5
183800

09:10
2263.0
3
8
18.7
63300

09:11
2265.5
2.5
5
19.1
32800

09:12
2260.0
-5.5
7
17.9
33400

09:13
2263.5
3.5
9
17.7
35000

09:14
2266.5
3
4
17.8
16300

09:15
2264.0
-2.5
6
16.8
36100

09:16
2268.0
4
4
16
12400

09:17
2274.0
6
7
17.2
33700

09:18
2273.0
-1
5.5
17.6
41700

09:19
2268.5
-4.5
4
16.6
24100

09:20
2270.5
2
4
16.4
18900

09:21
2271.5
1
5.5
15.6
19300

09:22
2269.0
-2.5
6
13.2
15400

09:23
2263.5
-5.5
5.5
10.3
17200

09:24
2266.5
3
4
8.7
13400

09:25
2266.0
-0.5
2.5
6.6
10200

09:26
2267.5
1.5
2.5
4.7
5900

09:27
2269.5
2
5
3.5
46000

09:28
2264.5
-5
6.5
2.6
48900

09:29
2264.5
0
5
1.3
9100

09:30
2263.0
-1.5
2
0.2
12000

09:31
2264.0
1
2.5
-0.7
10200

09:32
2258.0
-6
7.5
-2.9
34100

09:33
2256.5
-1.5
3.5
-4.4
27500

09:34
2258.0
1.5
3.5
-5.6
13000

09:35
2258.5
0.5
3.5
-6.4
10400

09:36
2259.0
0.5
4
-7.1
14000

09:37
2263.0
4
5
-6.2
24300

09:38
2262.5
-0.5
4.5
-5
34200

09:39
2266.0
3.5
6
-3.4
45300

09:40
2266.5
0.5
3
-1.9
17800

09:41
2264.5
-2
7
-0.6
57600

09:42
2265.5
1
4.5
0.2
13800

09:43
2264.5
-1
2.5
1
7200

09:44
2266.0
1.5
3.5
1.1
13500

09:45
2267.0
1
3
1.3
10400

09:46
2266.5
-0.5
3.5
1.9
10000

09:47
2272.5
6
6.5
3.2
16800

09:48
2272.0
-0.5
3
4.3
24200

09:49
2270.0
-2
3
5
8900

09:50
2270.5
0.5
3
5.5
4700

09:51
2267.0
-3.5
4
5.6
15900

09:52
2266.0
-1
2.5
4.5
5700

09:53
2266.0
0
2
3.2
7400

09:54
2270.0
4
4.5
3
10900

09:55
2268.0
-2
4.5
2.3
19300

09:56
2268.5
0.5
1.5
2.4
3400

09:57
2267.0
-1.5
1.5
2.2
5500

09:58
2268.5
1.5
2
2.3
8800

09:59
2267.5
-1
4.5
1.4
25200

10:00
2268.5
1
3
1.1
12000

10:01
2274.0
5.5
7
1.6
18400

10:02
2275.5
1.5
2.5
2.8
15200

10:03
2277.5
2
2.5
4
32000

10:04
2276.5
-1
2.5
5.4
52500

10:05
2274.0
-2.5
3.5
6.2
52300

10:06
2275.5
1.5
4.5
6
66100

10:07
2274.0
-1.5
3.5
5.4
13000

10:08
2275.5
1.5
3
4.5
14600

10:09
2281.5
6
6.5
4.9
36000

10:10
2277.5
-4
5.5
5.2
113000

10:11
2282.5
5
6.5
6
52000

10:12
2285.5
3
4.5
7.7
43600

10:13
2285.0
-0.5
2
9.1
5200

10:14
2285.5
0.5
4
9.3
42300

10:15
2284.5
-1
2.5
10.1
25000

10:16
2278.5
-6
6.5
8.9
28000

10:17
2280.5
2
3.5
7.3
11000

10:18
2278.0
-2.5
3
5.4
6900

10:19
2275.0
-3
4
3.1
11800

10:20
2271.5
-3.5
4
0.4
5700

10:21
2272.5
1
3
-1
14400

10:22
2275.0
2.5
2
-2.4
10800

10:23
2274.0
-1
2.5
-3.4
5300

10:24
2274.0
0
2
-3.9
12600

10:25
2278.5
4.5
5
-2.9
8900

10:26
2281.0
2.5
3
-1.5
16900

10:27
2279.0
-2
2
-0.8
9500

10:28
2278.0
-1
1.5
-0
4500

10:29
2276.0
-2
2
0.4
10900

10:30
2272.5
-3.5
4.5
-0.7
12500

10:31
2270.5
-2
2
-2.6
7900

10:32
2267.5
-3
3.5
-4.7
9300

10:33
2260.5
-7
6.5
-7.6
18800

10:34
2262.5
2
3
-9.5
9300

10:35
2262.5
0
1.5
-10.9
8700

10:36
2263.0
0.5
3
-11.6
10600

10:37
2262.0
-1
1
-11.8
4200

10:38
2261.5
-0.5
2.5
-10.7
7800

10:39
2259.5
-2
2
-10.2
7500

10:40
2257.5
-2
1.5
-10.1
5100

10:41
2255.5
-2
3
-10.7
13400

10:42
2256.0
0.5
4
-10.9
29500

10:43
2253.0
-3
4
-11.6
7600

10:44
2251.5
-1.5
2
-12.3
3800

10:45
2252.0
0.5
1.5
-12.6
6400

10:46
2250.0
-2
3
-12.8
15000

10:47
2250.0
0
2.5
-13
7600

10:48
2253.0
3
3.5
-12.2
12100

10:49
2250.5
-2.5
2.5
-11.4
2600

10:50
2251.5
1
1.5
-10.5
8100

10:51
2250.5
-1
2.5
-9.1
4600

10:52
2250.5
0
1
-7.9
3800

10:53
2254.0
3.5
5
-6.7
10100

10:54
2255.0
1
1.5
-5
2900

10:55
2259.5
4.5
5.5
-2.9
10900

10:56
2260.0
0.5
2.5
-0.6
5500

10:57
2259.0
-1
1
1.5
3000

10:58
2260.0
1
2.5
2.7
5000

10:59
2261.5
1.5
3.5
4
8800

11:00
2257.0
-4.5
3.5
3.8
3200

11:01
2253.0
-4
6
2.8
13300

11:02
2251.5
-1.5
2
1.7
8900

11:03
2256.5
5
5.5
1.2
11200

11:04
2253.5
-3
3
-0.2
5700

11:05
2248.0
-5.5
5
-1.6
17000

11:06
2247.5
-0.5
2
-2.4
19300

11:07
2247.5
0
2
-2.8
6300

11:08
2246.5
-1
1
-4.6
4000

11:09
2244.5
-2
3
-6.1
6400

11:10
2244.0
-0.5
2.5
-6.6
15300

11:11
2244.0
0
1
-7
6900

11:12
2243.5
-0.5
2.5
-7.6
12900

11:13
2245.0
1.5
3
-7.6
7100

11:14
2243.5
-1.5
2.5
-7.5
7200

11:15
2245.0
1.5
2.5
-7
16000

11:16
2244.0
-1
2
-6.8
3300

11:17
2242.5
-1.5
2
-6.6
3000

11:18
2242.5
0
1
-6.7
4400

11:19
2241.0
-1.5
2.5
-6.6
20400

11:20
2241.5
0.5
1.5
-6.6
3600

11:21
2240.5
-1
1.5
-6.5
3800

11:22
2241.0
0.5
3.5
-6.1
8300

11:23
2241.5
0.5
1.5
-5.6
3300

11:24
2243.0
1.5
2.5
-4.4
4800

11:25
2242.5
-0.5
3.5
-3.6
6700

11:26
2242.5
0
1.5
-2.8
4600

11:27
2244.0
1.5
2.5
-1.9
3900

11:28
2244.0
0
2
-0.9
3600

11:29
2245.5
1.5
1.5
-0.1
5100

11:30
2245.0
-0.5
0
0.5
3600

12:30
2246.0
1
13
1.3
0

12:31
2246.0
0
2.5
1.7
20200

12:32
2252.0
6
7.5
3.1
10500

12:33
2253.5
1.5
4.5
4.4
18100

12:34
2253.0
-0.5
2
5.6
10400

12:35
2257.0
4
7
7.3
15000

12:36
2258.5
1.5
4.5
9.2
11900

12:37
2261.0
2.5
4
10.3
9300

12:38
2261.5
0.5
2
11.2
8200

12:39
2260.0
-1.5
2
12
17400

12:40
2260.5
0.5
4
12.1
8000

12:41
2259.5
-1
3
11.6
9900

12:42
2260.5
1
1.5
10.8
3700

12:43
2261.0
0.5
1
9.9
7000

12:44
2262.5
1.5
3
9.5
7400

12:45
2263.0
0.5
0.5
9.1
3200

12:46
2261.5
-1.5
1.5
8.7
5200

12:47
2260.5
-1
2.5
7.9
8000

12:48
2259.0
-1.5
1
6.9
3900

12:49
2257.0
-2
3
5.2
5900

12:50
2255.5
-1.5
1
3.2
14300

12:51
2255.0
-0.5
1
1.5
9600

12:52
2254.0
-1
0.5
-0.2
3800

12:53
2256.5
2.5
2
-1.2
7900

12:54
2259.0
2.5
3
-1.3
5600

12:55
2259.5
0.5
1
-1.1
3800

12:56
2262.0
2.5
3
-0.3
6300

12:57
2261.0
-1
3
0.7
7800

12:58
2260.0
-1
1
1.2
2800

12:59
2256.0
-4
4.5
0.4
8100

13:00
2255.0
-1
4
-0.4
7600

13:01
2257.0
2
2
-1.3
6300

13:02
2255.0
-2
3.5
-2.3
9400

13:03
2256.0
1
2
-2.9
5300

13:04
2257.0
1
2.5
-2.5
12800

13:05
2260.0
3
2.5
-1.5
7300

13:06
2259.5
-0.5
1.5
-1
3200

13:07
2259.5
0
1
-0.1
6700

13:08
2260.5
1
0.5
0.8
900

13:09
2260.0
-0.5
1
1.5
4900

13:10
2259.0
-1
1
1.5
3600

13:11
2261.0
2
1.5
1.8
5300

13:12
2261.0
0
1
2.1
6400

13:13
2259.0
-2
1.5
1.8
4100

13:14
2260.0
1
2
1.7
8100

13:15
2261.5
1.5
1.5
1.9
5300

13:16
2262.0
0.5
0.5
1.9
3500

13:17
2263.5
1.5
0.5
2
2900

13:18
2265.5
2
2
2.9
8700

13:19
2267.5
2
2.5
4.1
8900

13:20
2265.5
-2
2.5
4.6
12500

13:21
2267.5
2
2.5
5.5
6800

13:22
2266.0
-1.5
2
5.8
6000

13:23
2266.0
0
0.5
5.7
8600

13:24
2267.0
1
1
5.1
3000

13:25
2267.5
0.5
1
5
4300

13:26
2265.5
-2
2
4.3
6500

13:27
2266.0
0.5
1
3.9
4500

13:28
2266.0
0
0.5
3.5
7700

13:29
2266.5
0.5
0.5
3
3900

13:30
2266.5
0
0.5
2.5
4100

13:31
2267.0
0.5
0.5
2.5
2300

13:32
2266.5
-0.5
1.5
2.3
15100

13:33
2266.5
0
0.5
2.2
6500

13:34
2268.0
1.5
1.5
2.2
8200

13:35
2269.0
1
2
2.3
5300

13:36
2269.5
0.5
1
2.4
2500

13:37
2269.0
-0.5
1
2.6
5600

13:38
2268.0
-1
1
2.6
3600

13:39
2268.5
0.5
1.5
2.3
2700

13:40
2268.5
0
0.5
1.9
2200

13:41
2267.5
-1
1.5
1.3
2700

13:42
2269.0
1.5
1.5
1.1
7900

13:43
2270.5
1.5
2.5
1.4
18300

13:44
2273.0
2.5
2.5
2.1
7100

13:45
2272.0
-1
2
2.5
10200

13:46
2272.5
0.5
1
3.3
7500

13:47
2273.0
0.5
1.5
3.8
5600

13:48
2270.5
-2.5
1.5
3.7
18100

13:49
2270.5
0
0.5
3
3800

13:50
2271.5
1
0.5
2.8
7200

13:51
2271.5
0
1
2.3
22800

13:52
2273.5
2
2
2.1
10600

13:53
2274.0
0.5
1
2.5
5100

13:54
2275.5
1.5
3
3.1
14900

13:55
2275.5
0
1.5
3.6
5000

13:56
2273.5
-2
1.5
3.7
10700

13:57
2274.0
0.5
1
3.5
2600

13:58
2275.0
1
1
3.4
5100

13:59
2274.5
-0.5
0.5
2.9
14100

14:00
2274.0
-0.5
2.5
2.4
27500

14:01
2275.5
1.5
1.5
2.6
19200

14:02
2275.0
-0.5
1
2.5
4300

14:03
2274.5
-0.5
1
2.2
4700

14:04
2275.5
1
0.5
2.1
3100

14:05
2276.5
1
1
2.3
6100

14:06
2276.5
0
1
2.1
5600

14:07
2277.5
1
0.5
2.3
2300

14:08
2279.0
1.5
2.5
2.8
9300

14:09
2279.0
0
1
3.3
3300

14:10
2279.0
0
2
3.5
14500

14:11
2279.5
0.5
2.5
3.8
80200

14:12
2279.5
0
1.5
4
18700

14:13
2281.5
2
2
4
17000

14:14
2279.0
-2.5
3
3.7
25100

14:15
2280.0
1
1.5
3.6
22100

14:16
2281.0
1
1
3.5
5700

14:17
2281.5
0.5
1
3.6
10800

14:18
2282.5
1
2
3.4
11000

14:19
2281.5
-1
2
3.7
19600

14:20
2281.0
-0.5
1
3.7
19200

14:21
2281.0
0
0.5
3.4
13200

14:22
2281.5
0.5
1
3.1
23900

14:23
2282.0
0.5
1.5
2.7
29500

14:24
2280.0
-2
2.5
2.2
24500

14:25
2279.0
-1
1.5
1.6
19200

14:26
2277.5
-1.5
2
0.8
23500

14:27
2277.5
0
0.5
-0.1
13900

14:28
2278.5
1
1.5
-1
31300

14:29
2281.5
3
2.5
-0.9
19800

14:30
2278.5
-3
4
-1.1
72600

14:31
2278.0
-0.5
1
-1.1
29900

14:32
2278.5
0.5
2
-0.9
49800

14:33
2278.5
0
1
-0.9
69200

14:34
2278.0
-0.5
1.5
-1.5
28200

14:35
2283.0
5
5
-0.8
57500

14:36
2282.5
-0.5
1.5
-0
37800

14:37
2283.0
0.5
0.5
0.7
17600

14:38
2283.0
0
1
1.6
18800

14:39
2283.5
0.5
1
2.5
20400

14:40
2284.0
0.5
1
2.5
15400

14:41
2282.5
-1.5
2
2.5
48600

14:42
2286.0
3.5
3
2.9
36100

14:43
2285.5
-0.5
1
3.3
35400

14:44
2285.5
0
0.5
3.5
35200

14:45
2286.5
1
2.5
3.8
53100

14:46
2287.5
1
2.5
4.5
60100

14:47
2288.0
0.5
1.5
4.7
52400

14:48
2288.5
0.5
1.5
5
34500

14:49
2286.5
-2
3
5
42500

14:50
2286.5
0
1
4.7
43600

14:51
2285.0
-1.5
3
3.9
90300

14:52
2285.5
0.5
1.5
3
38700

14:53
2285.5
0
0.5
2.2
63000

14:54
2285.0
-0.5
0.5
1.7
22300

14:55
2288.0
3
2.5
1.6
15400

14:56
2287.5
-0.5
1.5
1.8
23300

14:57
2285.5
-2
3
1.5
68600

14:58
2286.5
1
1.5
1.4
43100

14:59
2285.0
-1.5
2
1.1
36000

15:00
2285.5
0.5
2.5
0.5
26900

15:01
2284.5
-1
2
-0.2
12300

15:02
2284.0
-0.5
1.5
-0.5
22500

15:03
2284.5
0.5
2.5
-1
37500

15:04
2285.0
0.5
4
-1.1
27900

15:05
2286.5
1.5
1.5
-1
10500

15:06
2285.5
-1
1
-0.9
13200

15:07
2285.5
0
1.5
-0.6
8000

15:08
2286.5
1
1.5
-0.2
12800

15:09
2286.0
-0.5
0.5
-0
10500

15:10
2285.0
-1
2
-0.3
36800

15:11
2284.0
-1
0.5
-0.4
13600

15:12
2284.0
0
0.5
-0.6
4400

15:13
2284.0
0
1
-0.9
10800

15:14
2285.0
1
2.5
-1
14700

15:15
2284.5
-0.5
1.5
-1
14300

15:16
2283.5
-1
1.5
-1.1
17600

15:17
2284.5
1
1.5
-0.9
17500

15:18
2284.0
-0.5
1
-0.9
9000

15:19
2285.0
1
2
-0.9
26000

15:20
2287.0
2
2.5
-0.3
21800

15:21
2287.0
0
3
0.4
36800

15:22
2288.0
1
3
1
20500

15:23
2288.0
0
1.5
1.7
16500

15:24
2284.5
-3.5
4.5
1.6
20700
10/30
09:05
2287.0
2.5
6
1.6
0

09:06
2286.0
-1
5
1.3
155900

09:07
2285.5
-0.5
10.5
0.8
246100

09:08
2287.5
2
3.5
0.5
22100

09:09
2288.5
1
6.5
1.2
50100

09:10
2289.0
0.5
6
1.5
69400

09:11
2287.5
-1.5
4
1.7
38800

09:12
2289.0
1.5
4.5
2.3
95700

09:13
2291.0
2
5
2.8
57900

09:14
2292.5
1.5
5.5
3.3
47200

09:15
2287.5
-5
6.5
2.9
113500

09:16
2290.0
2.5
5.5
3.2
62900

09:17
2291.0
1
3
3.3
18800

09:18
2294.0
3
5
3.5
22100

09:19
2295.0
1
2.5
3.6
19500

09:20
2294.0
-1
3.5
4.5
25800

09:21
2296.5
2.5
5.5
5.3
21200

09:22
2296.0
-0.5
2.5
5.9
25600

09:23
2299.0
3
4.5
6.3
31500

09:24
2299.5
0.5
6
6.6
109100

09:25
2300.0
0.5
4
7.3
68900

09:26
2297.5
-2.5
4
7
97400

09:27
2296.0
-1.5
3.5
6.7
100000

09:28
2289.5
-6.5
6.5
4.8
129700

09:29
2286.0
-3.5
4
2
117500

09:30
2285.5
-0.5
4.5
-0.8
62100

09:31
2285.0
-0.5
2
-3.3
56000

09:32
2286.5
1.5
3
-5.2
54200

09:33
2290.0
3.5
4
-5.2
14900

09:34
2293.5
3.5
5
-3.9
12000

09:35
2294.0
0.5
2
-2.4
10600

09:36
2294.5
0.5
3
-0.8
15200

09:37
2296.5
2
3
0.9
17400

09:38
2294.0
-2.5
3
1.6
21500

09:39
2295.0
1
1.5
1.8
26200

09:40
2293.0
-2
4
1.3
64000

09:41
2288.5
-4.5
6
0.2
62000

09:42
2285.0
-3.5
4
-1.9
60400

09:43
2283.5
-1.5
2
-3.5
74900

09:44
2280.5
-3
4
-5.9
79800

09:45
2279.5
-1
3.5
-8
98700

09:46
2274.5
-5
10
-9.9
174500

09:47
2269.0
-5.5
6
-12
125900

09:48
2272.0
3
5
-13.2
103900

09:49
2276.5
4.5
6
-13.1
31200

09:50
2277.0
0.5
4.5
-12.7
38900

09:51
2273.0
-4
4.5
-12
31800

09:52
2272.0
-1
3.5
-10.5
43100

09:53
2267.5
-4.5
4.5
-10.5
42800

09:54
2265.5
-2
2
-11.9
59900

09:55
2263.5
-2
2.5
-13.7
51700

09:56
2269.5
6
6
-13.8
47400

09:57
2267.0
-2.5
4
-14
32400

09:58
2270.5
3.5
3.5
-12.6
14800

09:59
2273.5
3
4
-10.2
10100

10:00
2265.0
-8.5
8
-8.7
14800

10:01
2255.0
-10
9.5
-10.1
89800

10:02
2254.0
-1
4
-11
24500

10:03
2254.0
0
5
-12.7
32900

10:04
2253.0
-1
3.5
-15.1
11500

10:05
2247.0
-6
7
-16.8
20300

10:06
2250.5
3.5
6
-16.2
10700

10:07
2242.5
-8
8
-16.8
19200

10:08
2242.0
-0.5
2
-17.6
7000

10:09
2242.5
0.5
5
-18.1
32900

10:10
2247.0
4.5
8
-16.8
38900

10:11
2243.5
-3.5
4
-17
8500

10:12
2242.0
-1.5
3
-16
10000

10:13
2240.5
-1.5
3
-15.1
16300

10:14
2239.0
-1.5
3
-14.3
15600

10:15
2236.0
-3
3.5
-14.8
19700

10:16
2236.5
0.5
2
-14.8
12000

10:17
2237.0
0.5
2
-14.4
12500

10:18
2232.5
-4.5
7
-14.6
53300

10:19
2230.0
-2.5
5.5
-14.9
35500

10:20
2232.5
2.5
4.5
-14.4
10700

10:21
2233.5
1
3.5
-13.6
17700

10:22
2237.0
3.5
5.5
-12.4
13900

10:23
2233.0
-4
4.5
-10.8
16700

10:24
2233.0
0
2
-8.5
11600

10:25
2236.5
3.5
6
-6.6
10500

10:26
2236.0
-0.5
3.5
-5.3
15700

10:27
2234.5
-1.5
5
-5.1
59600

10:28
2236.5
2
5
-3.7
17300

10:29
2238.5
2
2.5
-2
10600

10:30
2242.0
3.5
5.5
-0.7
17500

10:31
2239.5
-2.5
5
0.5
16200

10:32
2240.0
0.5
3.5
1.7
15700

10:33
2239.0
-1
2
2.3
8400

10:34
2244.0
5
7.5
3.3
117600

10:35
2243.5
-0.5
2.5
3.8
12500

10:36
2240.0
-3.5
4.5
4
18900

10:37
2238.5
-1.5
3
3.8
19800

10:38
2235.5
-3
6
3.3
48700

10:39
2238.0
2.5
5
2.2
24400

10:40
2238.5
0.5
3.5
1.1
78000

10:41
2236.0
-2.5
5.5
0.3
6200

10:42
2235.0
-1
2
-0.3
15600

10:43
2233.0
-2
4.5
-0.8
14900

10:44
2228.0
-5
5.5
-2.8
12200

10:45
2224.0
-4
4.5
-5.3
33600

10:46
2226.0
2
5.5
-7
15800

10:47
2224.5
-1.5
3.5
-8.6
7500

10:48
2227.0
2.5
2.5
-9.6
31300

10:49
2233.5
6.5
8.5
-8.5
114100

10:50
2227.5
-6
6
-7.4
40600

10:51
2225.0
-2.5
3.5
-7.2
59600

10:52
2222.0
-3
4
-7.2
22900

10:53
2226.0
4
4.5
-7
48200

10:54
2229.0
3
3.5
-7.5
11800

10:55
2234.0
5
5
-5.9
10700

10:56
2235.5
1.5
2.5
-3.6
9600

10:57
2238.5
3
3.5
-0.3
33500

10:58
2239.0
0.5
2
2.3
13900

10:59
2239.0
0
1
4.5
12700

11:00
2239.5
0.5
3
5.8
10700

11:01
2239.0
-0.5
1.5
6.5
8600

11:02
2243.0
4
5.5
7.3
17600

11:03
2241.0
-2
4
7.4
21600

11:04
2240.0
-1
3
7.6
17400

11:05
2238.0
-2
2.5
7.3
7500

11:06
2240.0
2
2
7.3
13300

11:07
2233.5
-6.5
7
5.5
16700

11:08
2234.5
1
2
4.1
12200

11:09
2231.0
-3.5
5
2.2
11700

11:10
2231.5
0.5
3.5
0.6
13800

11:11
2227.5
-4
3
-2
5000

11:12
2230.0
2.5
3.5
-2.9
15700

11:13
2229.0
-1
1
-4.1
6500

11:14
2229.0
0
2
-4.3
14200

11:15
2228.5
-0.5
2
-4.9
8600

11:16
2225.0
-3.5
3.5
-5.4
10100

11:17
2226.5
1.5
3
-6.3
14800

11:18
2227.0
0.5
4.5
-6.7
54800

11:19
2226.0
-1
2
-7.2
9000

11:20
2227.5
1.5
2
-7.2
14300

11:21
2228.5
1
3
-6.2
10000

11:22
2230.5
2
3.5
-5.1
10600

11:23
2229.0
-1.5
2
-4.3
8100

11:24
2229.0
0
2.5
-3.3
15500

11:25
2230.5
1.5
3
-2.3
6200

11:26
2234.0
3.5
4.5
-1
13900

11:27
2235.5
1.5
4.5
0.3
14500

11:28
2237.5
2
2.5
2.1
15300

11:29
2239.5
2
2.5
4.3
14400

11:30
2238.0
-1.5
0.5
5.8
2700

12:30
2233.5
-4.5
11
5.9
0

12:31
2233.5
0
5.5
5.5
20200

12:32
2233.5
0
5
4.8
30200

12:33
2232.0
-1.5
3.5
3.2
25000

12:34
2231.0
-1
3
1.8
18300

12:35
2228.5
-2.5
4
0.8
21000

12:36
2233.0
4.5
7
0.6
20400

12:37
2230.5
-2.5
2
-0.1
13500

12:38
2233.0
2.5
4
-0
12700

12:39
2233.5
0.5
2.5
0.3
14100

12:40
2236.0
2.5
5.5
1.3
13800

12:41
2236.0
0
2.5
1.5
15600

12:42
2235.5
-0.5
1.5
2.2
9900

12:43
2236.5
1
2.5
2.5
9500

12:44
2238.0
1.5
3
3
17500

12:45
2236.5
-1.5
1
2.7
3600

12:46
2236.5
0
3
2.6
14300

12:47
2237.5
1
2
2.7
4800

12:48
2241.5
4
4
3.2
17000

12:49
2236.5
-5
4.5
2.6
14000

12:50
2237.0
0.5
2.5
2.6
8600

12:51
2236.5
-0.5
1.5
2.6
5500

12:52
2234.5
-2
2.5
2.1
11400

12:53
2232.5
-2
2.5
0.6
8100

12:54
2231.5
-1
1.5
-0.2
5000

12:55
2229.5
-2
2
-1.5
15400

12:56
2229.5
0
1.5
-2.8
17100

12:57
2232.0
2.5
4
-3.2
14200

12:58
2234.5
2.5
2.5
-2.9
3900

12:59
2232.5
-2
2
-2.8
10500

13:00
2229.5
-3
3.5
-2.8
10800

13:01
2228.0
-1.5
1.5
-2.9
3800

13:02
2228.0
0
1
-3.6
7600

13:03
2226.5
-1.5
2
-4.9
4700

13:04
2225.0
-1.5
1.5
-6.1
13400

13:05
2225.0
0
3
-6.6
47000

13:06
2226.0
1
2.5
-6.6
17300

13:07
2227.0
1
1.5
-6.4
5100

13:08
2228.0
1
1
-5.8
6000

13:09
2228.5
0.5
1
-4.7
11100

13:10
2229.0
0.5
2
-3.6
13300

13:11
2230.0
1
1
-2.5
15800

13:12
2228.0
-2
2
-2
8600

13:13
2227.0
-1
1
-1.6
5200

13:14
2229.0
2
1.5
-1.2
9800

13:15
2229.0
0
1
-0.9
7500

13:16
2229.0
0
0.5
-0.8
2900

13:17
2230.0
1
2.5
-0.2
9200

13:18
2230.0
0
1.5
0.5
5500

13:19
2230.0
0
1
0.8
7400

13:20
2228.5
-1.5
2
0.7
6500

13:21
2229.0
0.5
1.5
0.7
19600

13:22
2230.0
1
1
0.8
6100

13:23
2231.5
1.5
1.5
1.2
12000

13:24
2228.0
-3.5
3
1
10300

13:25
2230.0
2
2.5
1.3
11500

13:26
2230.5
0.5
0.5
1.5
2900

13:27
2230.0
-0.5
1
1.4
7800

13:28
2230.0
0
1
1
9600

13:29
2232.5
2.5
2
1.6
15700

13:30
2230.5
-2
3
1.5
10500

13:31
2229.5
-1
2
1.1
9500

13:32
2229.0
-0.5
1
0.8
4600

13:33
2231.5
2.5
3
1
13000

13:34
2232.0
0.5
1
0.8
5500

13:35
2231.5
-0.5
1.5
0.9
16500

13:36
2231.5
0
1.5
1.2
3800

13:37
2231.5
0
1.5
1.6
9100

13:38
2231.5
0
0.5
1.4
3000

13:39
2232.0
0.5
1
1.3
5200

13:40
2231.0
-1
1
1.1
8400

13:41
2233.5
2.5
2.5
1.3
18200

13:42
2233.5
0
0.5
1.6
5000

13:43
2234.0
0.5
1.5
1.9
5400

13:44
2235.5
1.5
1.5
2.4
10300

13:45
2235.0
-0.5
1.5
2.9
16000

13:46
2237.5
2.5
2
3.4
11600

13:47
2238.0
0.5
1
4
8600

13:48
2241.5
3.5
4
5.1
19400

13:49
2243.5
2
2.5
6
11000

13:50
2243.5
0
2
7.2
17400

13:51
2245.0
1.5
3
8.1
15100

13:52
2245.0
0
1
8.9
6700

13:53
2242.5
-2.5
2.5
8.6
8600

13:54
2242.0
-0.5
2
7.9
6700

13:55
2242.5
0.5
1
7.3
7200

13:56
2242.5
0
1
6.2
6100

13:57
2242.0
-0.5
0.5
5.1
3700

13:58
2242.5
0.5
0.5
4.7
4100

13:59
2245.0
2.5
3
4.8
15400

14:00
2243.0
-2
2.5
4.4
12500

14:01
2242.5
-0.5
1
4
8900

14:02
2242.0
-0.5
1
3.5
4400

14:03
2241.0
-1
1.5
2.9
5300

14:04
2240.5
-0.5
1.5
1.6
16600

14:05
2242.5
2
1.5
1.1
10600

14:06
2243.5
1
1.5
0.9
11500

14:07
2243.5
0
2
0.8
11600

14:08
2242.5
-1
1
0.7
6700

14:09
2243.0
0.5
1
0.9
7700

14:10
2242.0
-1
1
0.5
2900

14:11
2240.5
-1.5
2
-0.2
7200

14:12
2240.0
-0.5
2.5
-1
17000

14:13
2238.0
-2
2.5
-1.7
6100

14:14
2239.0
1
1.5
-2.3
8700

14:15
2239.0
0
1
-2.8
16800

14:16
2239.5
0.5
1
-2.7
1500

14:17
2238.0
-1.5
1
-2.9
11000

14:18
2238.5
0.5
1
-2.6
11000

14:19
2239.5
1
2
-2.4
13300

14:20
2241.0
1.5
1
-1.9
6900

14:21
2239.5
-1.5
1
-1.8
5400

14:22
2237.0
-2.5
3
-1.8
22200

14:23
2238.5
1.5
2
-1.7
19200

14:24
2237.0
-1.5
3.5
-1.8
20200

14:25
2236.0
-1
1
-2.6
14600

14:26
2235.0
-1
1
-3.2
18800

14:27
2234.0
-1
1
-3.4
18200

14:28
2236.0
2
2
-3.7
24500

14:29
2236.0
0
1
-3.8
15700

14:30
2234.0
-2
2
-3.8
32600

14:31
2235.0
1
2.5
-3.5
36400

14:32
2233.0
-2
2.5
-3.3
24400

14:33
2233.0
0
1.5
-3.5
16700

14:34
2231.5
-1.5
2.5
-3.9
5100

14:35
2230.0
-1.5
2
-4.2
26100

14:36
2232.0
2
3
-4.5
13400

14:37
2231.5
-0.5
1
-4.5
9200

14:38
2231.0
-0.5
1
-4.6
15500

14:39
2230.5
-0.5
1
-4.4
7400

14:40
2230.5
0
1.5
-4
12600

14:41
2229.5
-1
0.5
-4.1
35200

14:42
2230.0
0.5
2
-4.1
12200

14:43
2229.0
-1
1.5
-4.1
24300

14:44
2230.5
1.5
1.5
-3.7
13600

14:45
2231.5
1
2
-3.2
20100

14:46
2231.0
-0.5
2
-2.5
18300

14:47
2232.0
1
1
-1.9
8700

14:48
2231.5
-0.5
1
-1.1
12000

14:49
2233.5
2
2
-0.4
23800

14:50
2234.5
1
1.5
0.3
12300

14:51
2235.5
1
2
1.1
22400

14:52
2236.0
0.5
1.5
1.9
16700

14:53
2237.5
1.5
1
3
8500

14:54
2236.0
-1.5
2
3.5
14200

14:55
2235.5
-0.5
0.5
3.6
7300

14:56
2236.5
1
2
3.8
26300

14:57
2235.5
-1
0.5
3.6
7400

14:58
2237.0
1.5
1
3.3
17200

14:59
2236.5
-0.5
1.5
3.2
18600

15:00
2236.5
0
1.5
3.2
19700

15:01
2238.0
1.5
2
3.2
17400

15:02
2236.5
-1.5
2
3.2
6500

15:03
2236.0
-0.5
0.5
2.8
7700

15:04
2237.0
1
1.5
2.7
17600

15:05
2238.0
1
2
2.7
17500

15:06
2237.5
-0.5
1
2.2
10600

15:07
2239.0
1.5
1.5
2.4
16500

15:08
2238.0
-1
1.5
2.4
10600

15:09
2237.0
-1
1
2.2
10800

15:10
2238.0
1
2.5
1.9
18700

15:11
2239.0
1
1
1.9
7500

15:12
2239.5
0.5
1.5
1.7
16800

15:13
2238.0
-1.5
1
1.4
5900

15:14
2238.5
0.5
1.5
1.5
29900

15:15
2238.0
-0.5
2.5
1.4
20400

15:16
2237.5
-0.5
1
1
10600

15:17
2238.0
0.5
1
0.6
10400

15:18
2240.5
2.5
2
1
34600

15:19
2240.5
0
2
1.2
18300

15:20
2239.0
-1.5
2.5
1.3
25900

15:21
2245.5
6.5
11.5
2.5
201700

15:22
2242.5
-3
3.5
3.1
13800

15:23
2240.5
-2
5.5
3
37300

15:24
2241.5
1
4
3
28300
11/02
09:00
2192.0
-49.5
10.5
-4.6
398200

09:01
2183.0
-9
10.5
-14.9
189900

09:02
2185.5
2.5
10.5
-24.3
61300

09:03
2191.5
6
12
-32.3
73500

09:04
2194.0
2.5
8.5
-40.1
41800

09:05
2195.5
1.5
5.5
-37.7
0

09:06
2188.0
-7.5
9
-34.7
39200

09:07
2199.5
11.5
13.5
-30.3
22000

09:08
2202.5
3
5.5
-26.7
39900

09:09
2206.0
3.5
6
-23.1
24100

09:10
2208.0
2
7.5
-19.4
28200

09:11
2206.5
-1.5
6.5
-14.4
57600

09:12
2201.5
-5
7
-12.4
24900

09:13
2205.5
4
4.5
-10.5
11500

09:14
2206.5
1
5
-9.2
37800

09:15
2207.5
1
4
-8
18200

09:16
2206.0
-1.5
7.5
-6.9
288300

09:17
2205.5
-0.5
5.5
-4.8
23300

09:18
2206.5
1
4.5
-3.2
23300

09:19
2206.0
-0.5
5.5
-1.9
24400

09:20
2210.5
4.5
6
-0.2
20300

09:21
2208.5
-2
4
1.8
23000

09:22
2210.5
2
5.5
4.1
21900

09:23
2211.5
1
4.5
6.2
16900

09:24
2208.5
-3
3.5
8
34600

09:25
2211.5
3
5
7.5
29300

09:26
2212.5
1
4
7.1
11100

09:27
2216.5
4
3.5
7
9100

09:28
2222.5
6
9.5
8
97900

09:29
2220.5
-2
8.5
9.3
67000

09:30
2217.5
-3
4
9.7
27000

09:31
2217.5
0
3.5
9.5
40100

09:32
2219.0
1.5
7.5
9.2
54600

09:33
2223.0
4
6
8.5
37000

09:34
2226.5
3.5
5.5
8.9
19500

09:35
2222.5
-4
6
9.3
78600

09:36
2223.0
0.5
4
9.7
50900

09:37
2223.5
0.5
2.5
9.7
15100

09:38
2224.0
0.5
3.5
9.2
41700

09:39
2225.0
1
3.5
8.2
18600

09:40
2225.5
0.5
2
8
16700

09:41
2221.5
-4
4.5
7.1
37300

09:42
2220.0
-1.5
2.5
5.8
23200

09:43
2216.5
-3.5
4.5
3.9
33100

09:44
2216.0
-0.5
4.5
1.7
28000

09:45
2215.0
-1
5
-0.5
15200

09:46
2214.5
-0.5
2.5
-2.2
5900

09:47
2215.5
1
2.5
-3.3
12800

09:48
2216.0
0.5
4
-3.6
9700

09:49
2221.5
5.5
5.5
-3
10400

09:50
2223.0
1.5
2
-1.8
55300

09:51
2220.0
-3
3.5
-1
37300

09:52
2222.0
2
3
0
40300

09:53
2224.5
2.5
3.5
1.7
8300

09:54
2227.5
3
3
2.6
13900

09:55
2226.5
-1
2.5
2.9
21500

09:56
2221.5
-5
4.5
3.1
19000

09:57
2220.5
-1
2.5
2.7
17000

09:58
2223.0
2.5
2.5
2.4
6900

09:59
2225.5
2.5
3
2
29500

10:00
2221.5
-4
4.5
1.1
14200

10:01
2223.5
2
2.5
1.5
16800

10:02
2229.5
6
6
3
75200

10:03
2227.5
-2
3.5
3.8
11500

10:04
2226.0
-1.5
1.5
3.8
12100

10:05
2227.0
1
2
4.9
9600

10:06
2227.5
0.5
1
5.4
8100

10:07
2226.5
-1
1.5
4.6
13600

10:08
2226.0
-0.5
1.5
3.9
19700

10:09
2227.0
1
2.5
3.7
37000

10:10
2226.5
-0.5
2.5
3.1
22300

10:11
2228.5
2
2.5
2.7
30700

10:12
2229.0
0.5
1.5
2.7
11800

10:13
2228.5
-0.5
1.5
2.7
13400

10:14
2231.0
2.5
2.5
3.1
18000

10:15
2231.5
0.5
3
3.8
21300

10:16
2228.5
-3
3
3.4
16000

10:17
2227.5
-1
2
2.9
10300

10:18
2232.0
4.5
4.5
3.3
13400

10:19
2235.0
3
4.5
3.8
19800

10:20
2233.0
-2
3
3.9
12900

10:21
2232.0
-1
3
4.1
19000

10:22
2233.0
1
3
4.7
10700

10:23
2233.0
0
2
4.5
10000

10:24
2234.5
1.5
2.5
4.1
11400

10:25
2232.5
-2
2
3.5
12400

10:26
2234.5
2
3
3.6
15500

10:27
2234.0
-0.5
2
3.6
14400

10:28
2232.0
-2
2.5
3.2
5300

10:29
2233.0
1
1.5
2.7
10600

10:30
2233.5
0.5
3.5
2.6
16000

10:31
2234.0
0.5
2
2.2
13100

10:32
2236.0
2
2.5
2.3
16200

10:33
2242.5
6.5
10.5
3.7
105000

10:34
2238.0
-4.5
5
4.3
75200

10:35
2240.0
2
3.5
5
10100

10:36
2239.0
-1
1
5.6
9500

10:37
2238.5
-0.5
2
5.7
41000

10:38
2238.0
-0.5
1
4.4
31900

10:39
2240.0
2
3
4.5
56300

10:40
2239.5
-0.5
2.5
4.1
55100

10:41
2238.5
-1
1.5
3.6
7200

10:42
2239.0
0.5
3
3.2
24200

10:43
2241.5
2.5
2.5
3.5
14900

10:44
2240.0
-1.5
2
3.3
6500

10:45
2240.0
0
1.5
3.1
12200

10:46
2239.0
-1
1.5
3
10300

10:47
2237.5
-1.5
2.5
2.5
16300

10:48
2237.0
-0.5
1
1.4
3800

10:49
2235.5
-1.5
2
0.5
17500

10:50
2234.5
-1
1.5
-0.7
13500

10:51
2235.5
1
1
-1.4
14200

10:52
2233.0
-2.5
2.5
-2.3
17500

10:53
2233.5
0.5
2
-3.1
20400

10:54
2234.5
1
2
-3.3
10400

10:55
2234.0
-0.5
1.5
-3.4
9300

10:56
2233.5
-0.5
1
-3.8
7300

10:57
2233.0
-0.5
2.5
-3.7
20000

10:58
2231.0
-2
4
-3.7
14700

10:59
2231.5
0.5
2
-4.1
10700

11:00
2233.5
2
3
-3.9
10700

11:01
2234.5
1
3.5
-3.5
19500

11:02
2235.0
0.5
2.5
-3
12900

11:03
2234.5
-0.5
1
-2.2
2700

11:04
2233.5
-1
1.5
-1.5
12700

11:05
2235.0
1.5
1.5
-1
10000

11:06
2233.5
-1.5
3
-1
10100

11:07
2230.5
-3
2.5
-1.6
17100

11:08
2232.0
1.5
2
-1.7
9200

11:09
2230.0
-2
3.5
-2
24700

11:10
2229.5
-0.5
0.5
-2.7
2100

11:11
2228.0
-1.5
2.5
-3.3
11000

11:12
2228.0
0
1.5
-3.5
9600

11:13
2228.5
0.5
1
-3.8
6200

11:14
2224.5
-4
4.5
-4.5
28200

11:15
2224.0
-0.5
3.5
-5.2
18000

11:16
2222.5
-1.5
2
-5.7
9600

11:17
2223.0
0.5
1
-6.3
7400

11:18
2224.0
1
2
-6.9
17800

11:19
2222.5
-1.5
2
-6.8
7000

11:20
2219.5
-3
4
-7.1
27400

11:21
2218.5
-1
2
-7.3
7600

11:22
2218.0
-0.5
1.5
-7.7
9800

11:23
2215.5
-2.5
3
-8.8
23900

11:24
2210.0
-5.5
5.5
-10.4
20800

11:25
2205.0
-5
8.5
-12.2
153800

11:26
2204.0
-1
2
-13.9
49700

11:27
2211.5
7.5
8
-14.2
86100

11:28
2211.0
-0.5
1
-14.2
35600

11:29
2212.0
1
1.5
-12.9
6300

11:30
2211.5
-0.5
0
-10.7
3800

12:30
2218.5
7
7.5
-7.2
0

12:31
2220.0
1.5
2
-5.1
11900

12:32
2217.5
-2.5
3
-3.2
13300

12:33
2221.0
3.5
3.5
-1
13900

12:34
2220.5
-0.5
2.5
1.1
14100

12:35
2223.5
3
3
2.3
13000

12:36
2224.0
0.5
3
3.3
23900

12:37
2223.0
-1
1.5
4.6
15300

12:38
2222.0
-1
0.5
4.9
11500

12:39
2224.0
2
2.5
5.6
20700

12:40
2230.0
6
6.5
6.6
21300

12:41
2225.5
-4.5
7
6.8
27200

12:42
2227.5
2
2
7.6
17200

12:43
2227.0
-0.5
1.5
8.4
14500

12:44
2228.0
1
1.5
8.8
8300

12:45
2228.5
0.5
1.5
8.1
11500

12:46
2231.0
2.5
3.5
8.7
17700

12:47
2230.5
-0.5
2
8.7
10800

12:48
2231.0
0.5
1
8.7
9200

12:49
2230.5
-0.5
1.5
8.2
25800

12:50
2227.0
-3.5
3
6.9
20200

12:51
2225.5
-1.5
2
5.3
11900

12:52
2226.5
1
1.5
3.9
13400

12:53
2226.0
-0.5
1
2.3
3300

12:54
2226.0
0
1.5
0.8
16500

12:55
2225.5
-0.5
1
0.2
10200

12:56
2227.0
1.5
1.5
0.3
17100

12:57
2227.5
0.5
1
0.1
10400

12:58
2226.5
-1
3
-0.1
21700

12:59
2227.0
0.5
1.5
-0.1
12900

13:00
2224.5
-2.5
4
-0.4
23600

13:01
2224.0
-0.5
0.5
-1
14200

13:02
2223.0
-1
1.5
-1.9
22100

13:03
2223.0
0
0.5
-2.6
5000

13:04
2222.0
-1
2
-3.5
16400

13:05
2223.5
1.5
1.5
-3.5
9000

13:06
2223.0
-0.5
1.5
-3.6
10500

13:07
2223.0
0
1
-3.4
6300

13:08
2222.5
-0.5
1
-3.3
11600

13:09
2223.5
1
2
-2.8
13300

13:10
2225.5
2
2
-2.3
13900

13:11
2227.0
1.5
2.5
-1.3
13100

13:12
2227.5
0.5
1
-0.3
10800

13:13
2227.5
0
1
0.8
9400

13:14
2228.0
0.5
1
1.8
9100

13:15
2228.5
0.5
0.5
2.4
9300

13:16
2227.5
-1
0.5
2.4
8600

13:17
2229.0
1.5
1.5
2.6
16100

13:18
2229.5
0.5
0.5
2.8
2100

13:19
2229.5
0
1.5
3
11100

13:20
2230.0
0.5
0.5
3.1
12200

13:21
2230.5
0.5
1
3.6
10200

13:22
2229.5
-1
1
3.6
10400

13:23
2229.5
0
1
3.5
13800

13:24
2229.0
-0.5
1.5
3.3
11400

13:25
2227.0
-2
1.5
2.6
15700

13:26
2228.5
1.5
1.5
2
21800

13:27
2228.5
0
1
1.6
3500

13:28
2229.5
1
1
1.3
11800

13:29
2229.0
-0.5
1
1.1
11800

13:30
2228.0
-1
2
1.1
10200

13:31
2228.5
0.5
1
0.9
7000

13:32
2229.0
0.5
2
0.7
14400

13:33
2227.0
-2
2.5
0
16200

13:34
2227.0
0
0.5
-0.5
10100

13:35
2226.5
-0.5
0.5
-0.8
10600

13:36
2226.0
-0.5
1
-1.3
24500

13:37
2225.0
-1
1.5
-2
13800

13:38
2224.0
-1
1
-2.5
4200

13:39
2224.5
0.5
1.5
-2.8
26500

13:40
2225.0
0.5
1
-3
7400

13:41
2223.0
-2
2.5
-3.4
14000

13:42
2222.5
-0.5
1
-3.6
8500

13:43
2222.5
0
0.5
-3.7
12100

13:44
2221.0
-1.5
2.5
-4
17100

13:45
2219.5
-1.5
1.5
-4.7
19900

13:46
2221.0
1.5
1
-4.7
22900

13:47
2221.0
0
1
-4.7
7300

13:48
2221.5
0.5
0.5
-4.6
7200

13:49
2222.5
1
2
-4
12400

13:50
2222.0
-0.5
0.5
-3.3
8000

13:51
2223.0
1
1.5
-2.7
17500

13:52
2222.0
-1
1
-2.2
5800

13:53
2222.0
0
0.5
-1.8
3100

13:54
2222.5
0.5
1
-1.6
18700

13:55
2221.5
-1
1
-1.4
12100

13:56
2221.0
-0.5
1
-1.5
9300

13:57
2223.0
2
3
-1.1
39400

13:58
2222.0
-1
1.5
-0.9
7800

13:59
2223.0
1
1
-0.6
3500

14:00
2223.5
0.5
1.5
-0.1
16500

14:01
2224.0
0.5
1
0.6
6100

14:02
2224.5
0.5
1
0.9
23700

14:03
2224.5
0
1.5
1.4
10300

14:04
2223.0
-1.5
1.5
1.5
18200

14:05
2222.0
-1
2
1.3
17200

14:06
2223.5
1.5
2
1.2
7400

14:07
2223.0
-0.5
1
0.8
9200

14:08
2224.0
1
1.5
0.7
7900

14:09
2225.0
1
1
0.9
5000

14:10
2225.0
0
0.5
1.3
4700

14:11
2227.5
2.5
2.5
1.8
18600

14:12
2229.0
1.5
1.5
2.7
6600

14:13
2228.0
-1
1
3.3
9500

14:14
2228.0
0
1
3.6
6100

14:15
2229.0
1
0.5
4.2
7100

14:16
2228.0
-1
1
4.1
10300

14:17
2227.0
-1
2
3.5
19500

14:18
2226.5
-0.5
0.5
3
7000

14:19
2224.5
-2
2
2.2
18400

14:20
2223.0
-1.5
2.5
0.9
18500

14:21
2223.5
0.5
1.5
-0.1
6100

14:22
2223.5
0
0.5
-0.8
3600

14:23
2223.0
-0.5
0.5
-1.5
5900

14:24
2222.0
-1
1
-2
10400

14:25
2221.0
-1
1
-2.3
9700

14:26
2221.5
0.5
1.5
-2.6
13800

14:27
2221.5
0
1
-2.9
15900

14:28
2222.5
1
1.5
-2.9
8400

14:29
2224.0
1.5
1.5
-2.5
10800

14:30
2222.5
-1.5
1.5
-2.2
9900

14:31
2223.5
1
1.5
-1.8
15500

14:32
2225.0
1.5
1.5
-1.2
12500

14:33
2224.5
-0.5
1
-0.8
8600

14:34
2225.0
0.5
1
-0.6
10600

14:35
2224.0
-1
1
-0.3
16700

14:36
2227.0
3
2.5
0.4
17900

14:37
2226.0
-1
1.5
0.7
7900

14:38
2227.5
1.5
1
1.4
9100

14:39
2227.5
0
1
1.9
8700

14:40
2227.5
0
1
2.6
17800

14:41
2229.0
1.5
1
3
17200

14:42
2229.5
0.5
2
3.6
17700

14:43
2228.0
-1.5
2.5
3.6
30100

14:44
2228.5
0.5
1
3.7
8000

14:45
2227.5
-1
1.5
3.5
15700

14:46
2227.0
-0.5
1.5
3
10000

14:47
2227.5
0.5
1
2.4
12100

14:48
2227.5
0
1
2.1
9500

14:49
2226.5
-1
1.5
1.5
14300

14:50
2228.0
1.5
2
1.4
22600

14:51
2230.5
2.5
3
1.7
28700

14:52
2230.0
-0.5
1.5
1.9
24900

14:53
2228.5
-1.5
2
1.8
16400

14:54
2228.5
0
0.5
2
10200

14:55
2227.5
-1
1
1.7
19300

14:56
2226.5
-1
2
0.8
23200

14:57
2227.5
1
1.5
0.2
19300

14:58
2227.0
-0.5
1.5
-0.2
14400

14:59
2228.5
1.5
1.5
-0.3
10700

15:00
2229.5
1
1.5
-0.1
15600

15:01
2230.0
0.5
1
0.4
8900

15:02
2230.0
0
2
0.8
45600

15:03
2228.0
-2
2
1
24900

15:04
2229.0
1
1
1
12700

15:05
2229.5
0.5
2
0.9
18300

15:06
2230.0
0.5
1
0.9
29600

15:07
2230.0
0
0.5
0.9
16300

15:08
2228.0
-2
2.5
0.9
30300

15:09
2227.0
-1
1.5
0.5
18400

15:10
2224.0
-3
2.5
-0.4
33200

15:11
2225.0
1
1.5
-1.4
23100

15:12
2224.5
-0.5
0.5
-2.3
6000

15:13
2224.0
-0.5
1
-3
17300

15:14
2224.0
0
1.5
-3.5
15600

15:15
2225.0
1
1
-3.2
31400

15:16
2224.0
-1
2
-3.1
32600

15:17
2225.5
1.5
2
-2.7
30900

15:18
2225.0
-0.5
1
-2.4
11300

15:19
2227.5
2.5
4
-1.7
34200

15:20
2224.5
-3
4
-1.6
36100

15:21
2224.5
0
1.5
-1.5
17600

15:22
2224.5
0
1
-1.5
16000

15:23
2225.0
0.5
2
-1.5
48800

15:24
2227.0
2
2.5
-1.5
65900

15:25
2226.0
-1
0
-1.1
1000



Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー