りそなホールディングス(8308)でデイトレの練習
1分足 ／最低売買価格 205,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2053.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8308-1m)]業種：銀行業／大手銀行／ベンチャーキャピタル／メガバンク 決算期：3月末日
- 当区間内で得られる最大の利益：14,250円
- りそなホールディングスの株を購入するのに最低限必要な金額205,300円
- ローソク足本数180／高値2158.5円／安値2016.0円／当区間最後の終値2053.0円／売買単位100株
本店所在地：東京都江東区木場一丁目５番65号 略称：りそなHD
レポート
出来高の最大値：5960600 出来高合計：52263800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.015 乖離率の最小値：-1.262
当区間のＲＳＩの最大値：97.826 ＲＳＩの最小値：3.774
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
2069.5
5.5
7
-
99700
09:01
2069.5
5.5
7
-
99700
09:02
2065.0
-4.5
9
-
58800
09:03
2064.0
-1
4.5
-
38000
09:04
2057.5
-6.5
7
-
34300
09:05
2061.0
3.5
8.5
-
0
09:06
2061.5
0.5
7
-
92000
09:07
2053.5
-8
10.5
-
147300
09:08
2053.5
0
8
-
48400
09:09
2043.0
-10.5
12
-
57800
09:10
2049.0
6
6
-
37800
09:11
2051.0
2
4.5
-
42700
09:12
2053.0
2
6.5
-
32800
09:13
2054.5
1.5
4.5
-
17300
09:14
2056.5
2
6.5
-
26000
09:15
2052.5
-4
5
-
22500
09:16
2054.5
2
6
-
21400
09:17
2051.5
-3
4
-
22900
09:18
2050.5
-1
3.5
-
48500
09:19
2050.0
-0.5
5.5
-
39100
09:20
2049.5
-0.5
7
-
30100
09:21
2052.0
2.5
7.5
-
22200
09:22
2045.5
-6.5
11
-
355900
09:23
2042.5
-3
3.5
-
29500
09:24
2040.5
-2
3.5
-7.8
32900
09:25
2044.0
3.5
3.5
-8.1
17400
09:26
2046.0
2
4
-8.4
17000
09:27
2044.5
-1.5
4.5
-7.8
24200
09:28
2047.5
3
5.5
-6.1
19000
09:29
2043.5
-4
5.5
-4.9
54200
09:30
2041.5
-2
2
-4.7
26500
09:31
2040.5
-1
3.5
-4.9
81800
09:32
2034.0
-6.5
7
-6.2
32600
09:33
2020.5
-13.5
13.5
-10.3
25200
09:34
2021.0
0.5
6
-13.9
35200
09:35
2020.0
-1
4
-17.1
20700
09:36
2021.5
1.5
5
-19.7
41700
09:37
2027.5
6
8
-20
14900
09:38
2020.5
-7
7.5
-18.6
16100
09:39
2025.0
4.5
5
-16.6
25500
09:40
2026.0
1
5
-14.3
26500
09:41
2023.0
-3
5
-12.7
15500
09:42
2025.0
2
5
-12.2
24800
09:43
2025.0
0
2.5
-10.3
7100
09:44
2023.5
-1.5
4
-9.5
12300
09:45
2023.0
-0.5
4.5
-9
154100
09:46
2020.0
-3
5.5
-8.4
18800
09:47
2026.5
6.5
7
-7.3
29300
09:48
2027.0
0.5
4
-6.3
32600
09:49
2029.0
2
3.5
-4.7
16100
09:50
2030.5
1.5
5.5
-2.7
17600
09:51
2025.0
-5.5
6.5
-0.8
13000
09:52
2029.0
4
6
0.3
22000
09:53
2032.5
3.5
5
2
30700
09:54
2032.0
-0.5
3
3
9500
09:55
2036.0
4
5
4.4
8700
09:56
2038.5
2.5
4
7.1
24100
09:57
2038.5
0
2
8.9
8900
09:58
2039.5
1
5
9.5
12200
09:59
2047.5
8
7.5
11.5
26400
10:00
2050.5
3
5
13.2
23900
10:01
2048.5
-2
4
14.1
31700
10:02
2043.5
-5
7
14.5
16600
10:03
2047.0
3.5
6.5
14.9
25200
10:04
2048.5
1.5
3.5
14.2
9000
10:05
2048.5
0
4.5
12.9
22000
10:06
2048.5
0
3.5
11.9
16300
10:07
2043.5
-5
6.5
11.1
23700
10:08
2042.0
-1.5
6
9.5
23800
10:09
2039.5
-2.5
6
7
31600
10:10
2038.0
-1.5
4
4.3
26300
10:11
2041.5
3.5
3.5
2.1
13000
10:12
2040.5
-1
3
0.9
5800
10:13
2037.5
-3
4
-0.4
19800
10:14
2036.0
-1.5
2.5
-1.4
21200
10:15
2038.5
2.5
9
-1.6
51800
10:16
2039.0
0.5
3
-2.7
18000
10:17
2034.5
-4.5
5.5
-4.1
28100
10:18
2033.0
-1.5
4
-5
3151100
10:19
2036.0
3
3.5
-5.2
28300
10:20
2034.5
-1.5
3.5
-5.9
15200
10:21
2038.5
4
7
-6
25400
10:22
2043.0
4.5
5.5
-4.5
38600
10:23
2042.0
-1
2
-2.8
12200
10:24
2044.5
2.5
4
-1
29900
10:25
2040.0
-4.5
7.5
0.5
33600
10:26
2039.5
-0.5
6
1.1
28300
10:27
2044.5
5
5.5
1.4
14000
10:28
2045.0
0.5
2
2
24000
10:29
2040.5
-4.5
5.5
1.6
16900
10:30
2041.0
0.5
1.5
2.1
7100
10:31
2041.0
0
2
2.7
11400
10:32
2038.5
-2.5
4
1.7
13500
10:33
2035.5
-3
3.5
0
22600
10:34
2033.0
-2.5
3.5
-1.2
19500
10:35
2033.0
0
3.5
-2.6
12000
10:36
2030.0
-3
2.5
-4.4
8000
10:37
2031.0
1
3.5
-5.5
29000
10:38
2032.5
1.5
3.5
-5.9
29000
10:39
2036.5
4
5
-5.2
12900
10:40
2034.0
-2.5
3
-4.8
9800
10:41
2035.5
1.5
3
-3.6
18300
10:42
2040.0
4.5
5
-2
14200
10:43
2039.5
-0.5
1.5
-0.9
15500
10:44
2035.5
-4
7
-1
85400
10:45
2045.0
9.5
13
0.7
57500
10:46
2045.0
0
2
2.4
10600
10:47
2045.0
0
2
3.3
10200
10:48
2044.0
-1
3.5
4.1
12000
10:49
2043.0
-1
3
5.7
18900
10:50
2044.0
1
2.5
5.3
9000
10:51
2047.5
3.5
5
5.5
47700
10:52
2045.5
-2
4.5
5.6
84300
10:53
2044.5
-1
2
5.7
4100
10:54
2040.5
-4
5.5
5.2
16500
10:55
2039.5
-1
2
4.3
12500
10:56
2043.5
4
6
3.4
15300
10:57
2042.0
-1.5
2
2.6
4100
10:58
2041.0
-1
2
1.7
4000
10:59
2039.5
-1.5
2
1.2
4600
11:00
2035.0
-4.5
5
0.2
54500
11:01
2035.0
0
2
-1.7
8800
11:02
2034.0
-1
3.5
-3.4
16200
11:03
2033.5
-0.5
0.5
-4.9
6100
11:04
2032.5
-1
3.5
-6.2
11600
11:05
2029.5
-3
4
-7.1
7000
11:06
2028.0
-1.5
3
-8.2
9200
11:07
2027.5
-0.5
1.5
-9
3900
11:08
2029.5
2
2.5
-9.4
9000
11:09
2031.0
1.5
3
-9.5
9000
11:10
2030.0
-1
2
-8.8
6100
11:11
2030.0
0
1.5
-7.8
5500
11:12
2032.5
2.5
3
-6.3
13600
11:13
2034.0
1.5
2
-5
5500
11:14
2034.0
0
1.5
-4
9400
11:15
2035.0
1
3.5
-2.7
19200
11:16
2036.0
1
1.5
-1
8600
11:17
2037.5
1.5
3
0.3
9600
11:18
2038.5
1
3
1.4
11000
11:19
2037.0
-1.5
1.5
2.2
4265200
11:20
2035.0
-2
5.5
2.4
45800
11:21
2036.0
1
1.5
2.7
3600
11:22
2038.0
2
2.5
2.9
8400
11:23
2040.5
2.5
2.5
3.3
7900
11:24
2040.5
0
1.5
4
5600
11:25
2040.0
-0.5
2.5
4.8
9100
11:26
2041.0
1
2
5.6
12200
11:27
2039.0
-2
1.5
5.6
5300
11:28
2038.5
-0.5
2
5
14400
11:29
2038.5
0
1.5
4.3
11300
11:30
2037.0
-1.5
0
3.4
4900
12:30
2027.0
-10
8.5
0.7
0
12:31
2029.5
2.5
5.5
-1.3
20200
12:32
2029.5
0
2.5
-3.1
21300
12:33
2031.5
2
3.5
-4.5
11100
12:34
2036.0
4.5
5.5
-5
25400
12:35
2039.0
3
5.5
-2.9
12700
12:36
2042.5
3.5
6
-0.7
24100
12:37
2044.0
1.5
3.5
1.8
9600
12:38
2045.0
1
2.5
4
11500
12:39
2044.5
-0.5
2
5.3
6700
12:40
2044.0
-0.5
3
6
10500
12:41
2045.0
1
3
6.2
13600
12:42
2047.5
2.5
2.5
6.6
15800
12:43
2048.0
0.5
1.5
6.7
7500
12:44
2050.5
2.5
3
7.3
67000
12:45
2049.0
-1.5
3
7.8
19300
12:46
2050.5
1.5
2
8.4
5800
12:47
2049.0
-1.5
1.5
8.3
9200
12:48
2045.0
-4
4.5
7.6
11300
12:49
2047.5
2.5
3.5
6.7
16400
12:50
2047.0
-0.5
2
6
9200
12:51
2049.5
2.5
4.5
5.4
56600
12:52
2050.0
0.5
4
5.1
7300
12:53
2047.0
-3
3
5.2
16600
12:54
2047.5
0.5
2
4.8
18800
12:55
2047.5
0
2
4.1
6300
12:56
2046.5
-1
2
2.8
8900
12:57
2050.0
3.5
3
2
10500
12:58
2053.0
3
5.5
2.3
39300
12:59
2051.5
-1.5
2
2.5
8400
13:00
2049.5
-2
5
2.5
32700
13:01
2050.5
1
2
2.9
7600
13:02
2051.0
0.5
2.5
2.9
13200
13:03
2051.0
0
1.5
2.2
18000
13:04
2051.5
0.5
2
1.9
13300
13:05
2048.0
-3.5
3
1.5
18200
13:06
2047.0
-1
1.5
0.7
11200
13:07
2046.5
-0.5
3
-0.2
16600
13:08
2046.5
0
2
-1
12200
13:09
2047.0
0.5
2
-1.8
13400
13:10
2045.5
-1.5
1
-2.1
11100
13:11
2045.5
0
1
-2.2
6300
13:12
2047.0
1.5
2.5
-2
13100
13:13
2045.5
-1.5
2
-2.3
4200
13:14
2043.5
-2
3
-2.8
15000
13:15
2043.0
-0.5
2
-3.1
11400
13:16
2042.0
-1
2
-3.5
14300
13:17
2042.0
0
2.5
-4.2
7400
13:18
2043.0
1
1
-4.6
4100
13:19
2044.0
1
2
-4.3
5000
13:20
2043.0
-1
1
-4.1
4800
13:21
2041.5
-1.5
1.5
-4
3400
13:22
2039.5
-2
1.5
-4.1
12400
13:23
2040.0
0.5
2
-4.2
15600
13:24
2037.0
-3
2.5
-5
14600
13:25
2037.0
0
1.5
-5.7
9000
13:26
2037.0
0
0.5
-6.1
5100
13:27
2035.5
-1.5
2
-6.3
7700
13:28
2031.0
-4.5
4.5
-7.3
15300
13:29
2030.0
-1
2.5
-7.8
30200
13:30
2030.5
0.5
1
-8.4
13300
13:31
2031.0
0.5
1.5
-9
8900
13:32
2030.0
-1
1
-9.4
5900
13:33
2032.5
2.5
3.5
-8.5
31700
13:34
2033.0
0.5
0.5
-7.4
1300
13:35
2034.5
1.5
1.5
-6.1
5423100
13:36
2037.0
2.5
3
-4.6
12600
13:37
2037.0
0
1
-2.8
9000
13:38
2036.5
-0.5
0.5
-1.6
3900
13:39
2037.0
0.5
2
-0.6
5800
13:40
2038.0
1
1
0.3
9400
13:41
2040.5
2.5
3
1.1
11900
13:42
2042.0
1.5
2
2.1
11200
13:43
2043.5
1.5
1
3.5
5100
13:44
2043.5
0
2.5
4.8
13900
13:45
2041.0
-2.5
2
5.5
7200
13:46
2043.0
2
2
5.9
4600
13:47
2043.5
0.5
1
6
8200
13:48
2043.0
-0.5
1.5
5.8
11200
13:49
2042.0
-1
1.5
5.3
12400
13:50
2039.0
-3
2.5
4.8
13000
13:51
2039.0
0
0.5
4
5800
13:52
2038.5
-0.5
0.5
2.8
2400
13:53
2040.0
1.5
1.5
1.9
3300
13:54
2039.5
-0.5
0
1
2500
13:55
2037.0
-2.5
2.5
0.3
8800
13:56
2038.0
1
3
-0.1
11900
13:57
2038.5
0.5
1
-0.5
1000
13:58
2036.0
-2.5
2.5
-1.4
12400
13:59
2037.0
1
1.5
-2.1
7200
14:00
2031.5
-5.5
5.5
-3.1
35500
14:01
2031.5
0
0.5
-4.1
3600
14:02
2031.0
-0.5
1.5
-5.4
16600
14:03
2031.5
0.5
1.5
-6.1
13000
14:04
2036.0
4.5
4
-6.3
16100
14:05
2035.5
-0.5
1.5
-5.4
9800
14:06
2038.0
2.5
3
-4
28400
14:07
2036.5
-1.5
3
-2.6
23800
14:08
2037.5
1
2.5
-1.2
45600
14:09
2037.0
-0.5
1
-0.7
5400
14:10
2037.0
0
1.5
-0.3
8700
14:11
2036.5
-0.5
0.5
-0.3
3500
14:12
2035.5
-1
1.5
-0.2
7500
14:13
2034.5
-1
1.5
-0.5
9200
14:14
2033.5
-1
0.5
-0.8
3800
14:15
2030.5
-3
2.5
-1.8
22500
14:16
2030.0
-0.5
0.5
-2.7
9800
14:17
2029.5
-0.5
2
-3.6
17100
14:18
2029.5
0
1.5
-4.1
6700
14:19
2025.5
-4
4
-5.2
13300
14:20
2025.5
0
1
-5.7
7600
14:21
2027.0
1.5
1.5
-5.9
16500
14:22
2027.0
0
2.5
-5.9
5960600
14:23
2029.0
2
1.5
-5.7
12700
14:24
2030.5
1.5
2
-4.5
4400
14:25
2030.5
0
0.5
-3.4
5000
14:26
2032.0
1.5
1
-2.5
6500
14:27
2030.5
-1.5
1.5
-1.7
4300
14:28
2031.0
0.5
1.5
-1.3
6600
14:29
2033.0
2
2
-0.7
10300
14:30
2032.5
-0.5
1
-0.2
3000
14:31
2030.5
-2
1.5
-0.2
9800
14:32
2029.5
-1
1.5
-0.1
10600
14:33
2030.0
0.5
1.5
0
5100
14:34
2029.0
-1
2
-0.5
9200
14:35
2030.0
1
1.5
-0.7
9300
14:36
2030.0
0
2
-0.5
13900
14:37
2030.0
0
1.5
-0.2
10600
14:38
2030.5
0.5
1.5
0
7200
14:39
2030.0
-0.5
2
0.4
7300
14:40
2030.5
0.5
1.5
0.5
4500
14:41
2028.0
-2.5
4
0.2
23500
14:42
2026.5
-1.5
2
-0.4
8100
14:43
2026.5
0
1.5
-1.1
12900
14:44
2025.5
-1
2
-2
7700
14:45
2024.5
-1
1
-3.2
25600
14:46
2024.5
0
2
-3.8
12600
14:47
2022.0
-2.5
3
-4.5
43800
14:48
2024.5
2.5
2.5
-4.7
8500
14:49
2024.5
0
0.5
-4.6
2100
14:50
2024.5
0
2
-4.4
11300
14:51
2026.0
1.5
2.5
-3.9
8200
14:52
2024.0
-2
1.5
-3.2
4800
14:53
2024.5
0.5
1
-2.9
7400
14:54
2026.5
2
3
-2.3
13100
14:55
2027.0
0.5
2
-1.6
19200
14:56
2026.0
-1
2.5
-1.4
42100
14:57
2025.0
-1
2.5
-1
30700
14:58
2023.0
-2
1.5
-1
35600
14:59
2022.5
-0.5
2.5
-1.6
28800
15:00
2024.5
2
3.5
-1.8
31800
15:01
2026.0
1.5
2.5
-1.7
23400
15:02
2028.0
2
3
-1
29900
15:03
2027.0
-1
2
-0.1
24600
15:04
2025.0
-2
2
0.6
25600
15:05
2026.0
1
2.5
1.1
18700
15:06
2025.5
-0.5
1.5
1.1
69400
15:07
2027.0
1.5
2
0.9
23600
15:08
2028.5
1.5
1.5
1.1
12500
15:09
2027.5
-1
2
1.5
11000
15:10
2025.5
-2
3
1.4
25200
15:11
2025.5
0
3
1.4
17300
15:12
2024.5
-1
2.5
0.8
8900
15:13
2021.5
-3
3
-0.5
10100
15:14
2022.0
0.5
1.5
-1.5
11000
15:15
2022.0
0
2.5
-2.1
19900
15:16
2021.5
-0.5
1.5
-2.7
11600
15:17
2020.0
-1.5
2
-3.5
22100
15:18
2020.5
0.5
1.5
-3.5
39600
15:19
2020.0
-0.5
1.5
-3.7
20800
15:20
2021.0
1
3
-3.6
28800
15:21
2023.0
2
3.5
-3.2
27100
15:22
2020.5
-2.5
3.5
-2.9
15400
15:23
2022.5
2
2.5
-2.5
17600
15:24
2019.5
-3
3.5
-2.5
41400
05/19
09:05
2061.5
42
15.5
4.1
0
09:05
2061.5
42
15.5
4.1
0
09:06
2068.0
6.5
12
11.5
522900
09:07
2073.5
5.5
6.5
20.2
134400
09:08
2070.5
-3
5.5
28.1
80500
09:09
2068.5
-2
6
36.2
42300
09:10
2066.5
-2
6
35.5
41000
09:11
2068.5
2
6
33.9
44200
09:12
2072.0
3.5
6.5
31.8
69400
09:13
2071.0
-1
4.5
30.2
31300
09:14
2076.0
5
7.5
29.8
323400
09:15
2072.0
-4
6.5
29
41500
09:16
2069.5
-2.5
5
27.5
43700
09:17
2070.0
0.5
5.5
25.2
40000
09:18
2071.5
1.5
4
23.3
21300
09:19
2070.0
-1.5
3.5
20.2
24700
09:20
2067.0
-3
7
17.4
36200
09:21
2066.5
-0.5
3
15
31400
09:22
2066.0
-0.5
5
12.4
45000
09:23
2065.5
-0.5
3.5
9.4
22600
09:24
2064.5
-1
4
6.5
13000
09:25
2064.5
0
2
4.3
21300
09:26
2063.5
-1
4
2
37200
09:27
2064.0
0.5
4.5
-0.1
24000
09:28
2063.0
-1
3.5
-2.2
24900
09:29
2067.0
4
4
-3.6
24900
09:30
2069.0
2
3.5
-3
37200
09:31
2067.5
-1.5
6
-2.2
21200
09:32
2064.5
-3
3
-1.7
11700
09:33
2065.0
0.5
3.5
-1.1
13400
09:34
2071.5
6.5
6.5
-0.3
29700
09:35
2069.5
-2
4.5
-0.4
20600
09:36
2071.0
1.5
2.5
0.2
9400
09:37
2069.5
-1.5
1.5
1.3
6100
09:38
2067.5
-2
2
2
22000
09:39
2066.5
-1
1.5
1.4
17300
09:40
2065.5
-1
3.5
0.8
21500
09:41
2069.5
4
4.5
0.5
12400
09:42
2068.0
-1.5
1
0.3
5800
09:43
2070.0
2
3.5
0.9
38300
09:44
2071.0
1
1.5
1.7
6700
09:45
2073.5
2.5
4.5
3.1
40600
09:46
2073.5
0
3
3.6
16900
09:47
2077.5
4
4
5
124800
09:48
2077.0
-0.5
2.5
6
15000
09:49
2075.0
-2
2.5
6.3
25200
09:50
2074.0
-1
2
6.1
20900
09:51
2075.0
1
2
5.9
8200
09:52
2071.5
-3.5
4
4.4
10800
09:53
2072.0
0.5
2.5
3
10400
09:54
2071.0
-1
3
2.1
21100
09:55
2068.0
-3
3.5
0.9
27200
09:56
2066.5
-1.5
2.5
-0.7
23300
09:57
2058.0
-8.5
8.5
-3.2
38900
09:58
2060.5
2.5
2.5
-5.3
22200
09:59
2063.5
3
4.5
-6.5
22200
10:00
2059.0
-4.5
4.5
-7.9
18300
10:01
2058.0
-1
5
-9
30600
10:02
2058.0
0
2
-8.6
12300
10:03
2055.0
-3
6.5
-9.2
36300
10:04
2056.5
1.5
4.5
-10.2
14900
10:05
2054.0
-2.5
5
-10.7
14900
10:06
2051.0
-3
4.5
-11.4
22300
10:07
2055.0
4
4
-11.5
15500
10:08
2055.0
0
2
-10.9
15500
10:09
2057.0
2
2.5
-10.2
12400
10:10
2062.5
5.5
6.5
-8.1
31200
10:11
2059.5
-3
3.5
-5.8
11400
10:12
2057.5
-2
2
-4.5
6500
10:13
2057.0
-0.5
1.5
-3.3
7100
10:14
2055.5
-1.5
1.5
-2.8
20400
10:15
2053.0
-2.5
4
-3.9
15800
10:16
2051.5
-1.5
3.5
-4.5
15900
10:17
2052.5
1
4.5
-4.8
27100
10:18
2051.0
-1.5
1.5
-5.1
11200
10:19
2053.0
2
3
-4.9
9900
10:20
2052.5
-0.5
2.5
-4.4
20600
10:21
2051.0
-1.5
1
-3.9
7000
10:22
2054.5
3.5
6
-3.3
20200
10:23
2059.5
5
6
-1.6
21800
10:24
2054.5
-5
6
-0.9
62900
10:25
2055.0
0.5
2
-0.3
9300
10:26
2059.0
4
4.5
1.3
13700
10:27
2056.5
-2.5
2
1.7
7900
10:28
2061.5
5
4.5
1.9
13200
10:29
2061.0
-0.5
0
3
1800
10:30
2056.5
-4.5
5
3.2
15500
10:31
2055.5
-1
2.5
2.3
12700
10:32
2056.5
1
3
2.3
10200
10:33
2056.5
0
1.5
1.2
7900
10:34
2059.5
3
4
0.8
17400
10:35
2059.0
-0.5
1.5
1.4
3700
10:36
2060.5
1.5
2.5
2.4
7300
10:37
2060.5
0
2.5
3.1
16400
10:38
2062.0
1.5
2.5
4
10000
10:39
2062.0
0
1
4.2
8200
10:40
2061.5
-0.5
2
4.4
7600
10:41
2059.5
-2
2.5
3.9
11700
10:42
2062.0
2.5
3.5
3.8
12100
10:43
2064.0
2
2.5
3.7
11300
10:44
2065.0
1
1.5
3.8
18800
10:45
2064.0
-1
2.5
3.8
17000
10:46
2063.0
-1
1.5
4
9800
10:47
2063.0
0
0.5
3.9
2300
10:48
2063.5
0.5
0
3.6
1200
10:49
2063.0
-0.5
1
2.9
8600
10:50
2063.0
0
1
2.4
3100
10:51
2062.0
-1
2
2.1
17200
10:52
2063.0
1
2.5
1.8
37100
10:53
2063.5
0.5
1
1.7
4100
10:54
2062.0
-1.5
1
1.5
4500
10:55
2062.5
0.5
1
1.1
5400
10:56
2059.5
-3
3.5
0.5
13600
10:57
2063.0
3.5
3.5
0.2
17900
10:58
2066.0
3
3
0.3
15600
10:59
2067.5
1.5
1.5
1.1
6400
11:00
2068.5
1
2.5
1.9
19200
11:01
2069.0
0.5
1
3.5
18200
11:02
2069.5
0.5
1
4.4
11400
11:03
2069.0
-0.5
0.5
4.8
6000
11:04
2066.5
-2.5
2
4.4
10000
11:05
2066.0
-0.5
1.5
3.7
18500
11:06
2067.5
1.5
1.5
3.1
5600
11:07
2065.5
-2
3.5
2.1
17800
11:08
2067.5
2
2.5
1.7
14100
11:09
2063.5
-4
4.5
1.2
12000
11:10
2064.0
0.5
1
0.8
6500
11:11
2063.0
-1
3
-0.1
19900
11:12
2064.0
1
1.5
-0.5
10200
11:13
2062.0
-2
3
-1.5
11500
11:14
2061.0
-1
1.5
-1.9
4800
11:15
2058.5
-2.5
3.5
-2.9
21600
11:16
2058.5
0
3
-3.6
16100
11:17
2060.0
1.5
2
-4.3
19600
11:18
2060.5
0.5
3
-4.5
22800
11:19
2060.5
0
1
-4.5
3700
11:20
2061.5
1
2
-3.9
11500
11:21
2060.0
-1.5
2
-3.6
7200
11:22
2062.0
2
2
-3.2
9400
11:23
2063.5
1.5
1
-2.5
3800
11:24
2063.0
-0.5
1.5
-1.8
7600
11:25
2063.0
0
1.5
-1.3
19300
11:26
2067.0
4
5.5
0.2
26500
11:27
2064.5
-2.5
3
0.9
12200
11:28
2068.5
4
5.5
1.9
17700
11:29
2065.5
-3
3.5
2.5
11700
11:30
2065.0
-0.5
0.5
2.9
4700
12:30
2077.0
12
11
4.5
0
12:31
2075.0
-2
5.5
6.3
15800
12:32
2075.0
0
2.5
7.3
8700
12:33
2075.0
0
1.5
8.7
11300
12:34
2076.0
1
1
10.4
12000
12:35
2075.5
-0.5
1
9.6
7200
12:36
2077.0
1.5
2.5
9.5
9000
12:37
2077.5
0.5
2
9.4
8900
12:38
2078.5
1
4.5
9.4
44000
12:39
2078.5
0
1.5
9.1
4000
12:40
2077.5
-1
2
8.7
14400
12:41
2078.0
0.5
3.5
8.2
16700
12:42
2079.0
1
1.5
7.8
13800
12:43
2082.0
3
5
7.6
38300
12:44
2084.5
2.5
3.5
7.9
13900
12:45
2083.0
-1.5
1
8.1
15200
12:46
2079.0
-4
5.5
7.6
48300
12:47
2081.5
2.5
2.5
7.4
5300
12:48
2083.5
2
2
6.8
11700
12:49
2084.0
0.5
1.5
5.9
6100
12:50
2084.5
0.5
1
5.5
8200
12:51
2084.5
0
1.5
5.8
9600
12:52
2084.0
-0.5
0.5
5.7
10500
12:53
2084.0
0
3.5
5
58500
12:54
2083.0
-1
2
4.1
23300
12:55
2082.0
-1
1.5
3.4
9700
12:56
2078.0
-4
4.5
2
25800
12:57
2076.5
-1.5
2.5
0.4
5800
12:58
2079.0
2.5
3
-0.7
23400
12:59
2079.5
0.5
2
-1.6
5500
13:00
2079.0
-0.5
3.5
-2.3
11400
13:01
2077.0
-2
2.5
-2.5
6800
13:02
2074.0
-3
3
-2.9
15100
13:03
2073.5
-0.5
3
-3.8
12500
13:04
2075.0
1.5
2
-4.5
7100
13:05
2074.5
-0.5
1.5
-5.3
9800
13:06
2075.5
1
4
-5.5
20900
13:07
2077.5
2
2.5
-4.7
13500
13:08
2079.0
1.5
2.5
-3.5
7000
13:09
2081.0
2
2.5
-2.2
4200
13:10
2080.5
-0.5
1.5
-0.9
8300
13:11
2082.5
2
2.5
0.4
7200
13:12
2082.5
0
1
1.3
8300
13:13
2081.0
-1.5
2.5
1.8
7200
13:14
2081.0
0
1.5
2
21600
13:15
2079.5
-1.5
2.5
2
12100
13:16
2078.5
-1
2
1.4
6600
13:17
2076.0
-2.5
1.5
0.4
3300
13:18
2077.0
1
2.5
-0.1
12400
13:19
2074.5
-2.5
2.5
-1.1
6900
13:20
2073.5
-1
2.5
-1.9
6200
13:21
2071.5
-2
3
-3.1
6700
13:22
2070.0
-1.5
3
-4
41600
13:23
2070.5
0.5
1.5
-5
5100
13:24
2070.5
0
1.5
-5.4
6200
13:25
2070.5
0
0.5
-5.7
5400
13:26
2066.0
-4.5
5
-6.3
11700
13:27
2067.0
1
0.5
-6.6
8500
13:28
2067.5
0.5
1.5
-7
10100
13:29
2066.5
-1
1
-7.5
5300
13:30
2066.5
0
0.5
-7.9
8200
13:31
2067.0
0.5
0.5
-7.4
6300
13:32
2065.5
-1.5
2.5
-7.2
28800
13:33
2067.5
2
2
-6.8
8600
13:34
2066.0
-1.5
1
-6.3
5300
13:35
2069.0
3
2.5
-5.3
12200
13:36
2070.0
1
1.5
-4.2
8400
13:37
2067.0
-3
2.5
-3.3
6700
13:38
2067.5
0.5
2
-2.7
7700
13:39
2069.5
2
2
-1.6
7100
13:40
2071.5
2
2
-0.8
10700
13:41
2071.0
-0.5
1
-0.3
9500
13:42
2069.5
-1.5
1
0.5
11600
13:43
2069.0
-0.5
0.5
1.1
3300
13:44
2066.5
-2.5
4
0.8
18100
13:45
2068.0
1.5
2.5
0.4
10800
13:46
2069.5
1.5
2
0.1
11600
13:47
2068.5
-1
1
0
1700
13:48
2067.5
-1
2.5
-0.2
29500
13:49
2067.5
0
1.5
0.1
5400
13:50
2066.5
-1
1.5
0
4400
13:51
2069.5
3
4
-0.1
16800
13:52
2071.0
1.5
3
0.2
16900
13:53
2071.0
0
1.5
0.8
18100
13:54
2069.0
-2
7
1
173800
13:55
2068.0
-1
1.5
1.2
10200
13:56
2070.5
2.5
3
1.3
25000
13:57
2069.5
-1
1
0.8
3200
13:58
2069.5
0
1
0.4
5300
13:59
2070.5
1
0.5
0.5
8100
14:00
2071.5
1
1
1.1
10700
14:01
2075.0
3.5
3.5
1.8
32100
14:02
2075.5
0.5
1
2.7
5700
14:03
2074.0
-1.5
1.5
3.3
10700
14:04
2075.0
1
2.5
4
10300
14:05
2074.5
-0.5
1
4.5
2600
14:06
2075.0
0.5
2
4.3
24200
14:07
2074.0
-1
1.5
3.9
8500
14:08
2075.0
1
1.5
3.8
10500
14:09
2076.0
1
2
3.6
22000
14:10
2076.0
0
1.5
3.6
6800
14:11
2074.5
-1.5
1.5
3.3
14500
14:12
2074.5
0
1.5
3.2
13800
14:13
2076.5
2
2
3.1
17400
14:14
2075.0
-1.5
1.5
2.6
11600
14:15
2074.5
-0.5
2
2
32400
14:16
2073.0
-1.5
1.5
1.6
3800
14:17
2072.5
-0.5
2
1.1
8500
14:18
2071.0
-1.5
3
0
70100
14:19
2072.0
1
2
-0.7
10100
14:20
2071.5
-0.5
1.5
-1.5
21900
14:21
2070.5
-1
1
-2
11900
14:22
2069.5
-1
1
-2.6
9100
14:23
2068.5
-1
2.5
-3
10300
14:24
2069.0
0.5
2.5
-3.6
17600
14:25
2070.5
1.5
1.5
-3.7
7900
14:26
2069.5
-1
2
-3.7
16900
14:27
2071.0
1.5
1.5
-3.2
11900
14:28
2071.0
0
0.5
-2.6
6200
14:29
2072.0
1
1.5
-1.9
16100
14:30
2071.0
-1
1
-1.6
11300
14:31
2073.0
2
2.5
-0.9
12800
14:32
2070.5
-2.5
2
-0.8
8900
14:33
2071.5
1
2.5
-0.6
22100
14:34
2073.0
1.5
1.5
-0.3
29400
14:35
2073.5
0.5
1
0.3
25900
14:36
2074.5
1
1.5
0.6
12400
14:37
2078.0
3.5
3.5
2
35200
14:38
2079.0
1
1
3.4
27000
14:39
2080.0
1
2.5
4.6
30500
14:40
2080.0
0
1.5
5.7
14700
14:41
2079.5
-0.5
1
6.4
5700
14:42
2080.0
0.5
1
6.5
18100
14:43
2079.0
-1
1
6.2
9400
14:44
2079.0
0
2
5.7
21100
14:45
2079.5
0.5
1
5.3
8800
14:46
2077.0
-2.5
3.5
4.5
25100
14:47
2078.5
1.5
1
3.9
8600
14:48
2079.0
0.5
1.5
3.5
19900
14:49
2078.0
-1
1.5
2.9
15300
14:50
2080.0
2
2.5
2.6
28600
14:51
2078.0
-2
2.5
2.5
8200
14:52
2079.0
1
0.5
2.3
11800
14:53
2079.5
0.5
1
2
6600
14:54
2080.0
0.5
0.5
2.1
13200
14:55
2078.5
-1.5
1
1.5
11900
14:56
2075.0
-3.5
4.5
0.8
35900
14:57
2075.0
0
1
-0.2
13400
14:58
2078.0
3
3.5
-0.7
27400
14:59
2076.5
-1.5
2
-1.6
15000
15:00
2076.0
-0.5
1.5
-2.2
18600
15:01
2074.0
-2
2
-2.3
16900
15:02
2074.0
0
1
-2.4
15300
15:03
2072.5
-1.5
4
-3.2
66500
15:04
2073.5
1
1
-3.6
12800
15:05
2073.0
-0.5
1.5
-3.9
19300
15:06
2074.0
1
1.5
-3.7
12200
15:07
2074.5
0.5
1
-3.3
13500
15:08
2073.5
-1
1
-2.9
23900
15:09
2072.5
-1
1.5
-2.9
20700
15:10
2072.5
0
1
-2.7
14200
15:11
2073.5
1
1
-2.6
32400
15:12
2074.5
1
2
-2.5
23400
15:13
2074.5
0
1.5
-2.1
16100
15:14
2074.0
-0.5
1
-1.6
10700
15:15
2074.0
0
1
-1.1
13900
15:16
2073.5
-0.5
1
-0.9
12700
15:17
2073.0
-0.5
1
-1
15200
15:18
2073.0
0
1
-1
14500
15:19
2072.0
-1
1
-1.1
12700
15:20
2072.5
0.5
2
-1.2
31600
15:21
2072.5
0
1
-1.3
23800
15:22
2074.5
2
1.5
-0.9
11400
15:23
2074.0
-0.5
2
-0.6
24900
15:24
2077.0
3
3.5
0.4
29900
05/20
09:04
2086.0
9
0
2.7
0
09:04
2086.0
9
0
2.7
0
09:05
2084.0
-2
10
4.6
60700
09:06
2080.5
-3.5
7.5
5.5
77500
09:07
2076.5
-4
14
5.9
87400
09:08
2076.5
0
5
5.7
40400
09:09
2081.5
5
7.5
4.4
82500
09:10
2080.0
-1.5
4.5
3.4
43700
09:11
2064.5
-15.5
17
0.6
146800
09:12
2077.5
13
12
0.6
98000
09:13
2071.0
-6.5
6.5
-0.4
30300
09:14
2075.0
4
9
-1.8
48500
09:15
2076.5
1.5
6
-2.6
39000
09:16
2068.5
-8
8.5
-1.6
90000
09:17
2073.5
5
9
-2.4
41000
09:18
2065.0
-8.5
11
-3.2
38200
09:19
2064.0
-1
6.5
-5
41200
09:20
2065.0
1
5
-7
36400
09:21
2066.5
1.5
6
-7.1
35700
09:22
2067.0
0.5
3
-8.2
18700
09:23
2066.5
-0.5
2.5
-7.6
21800
09:24
2061.5
-5
7
-7.7
77400
09:25
2062.5
1
4
-7.8
35800
09:26
2053.5
-9
10
-9.6
322100
09:27
2049.0
-4.5
9
-12.2
68400
09:28
2048.0
-1
4.5
-14.7
32600
09:29
2053.5
5.5
7
-15
31800
09:30
2058.5
5
7.5
-14.8
44700
09:31
2059.0
0.5
4
-12.8
66500
09:32
2049.0
-10
10
-11.7
52200
09:33
2047.5
-1.5
3
-10.7
28100
09:34
2047.5
0
4
-10.5
30100
09:35
2047.5
0
3.5
-11.4
25200
09:36
2045.5
-2
3.5
-13.3
41800
09:37
2043.0
-2.5
3.5
-13.2
39200
09:38
2040.5
-2.5
5
-13.3
49400
09:39
2039.5
-1
4.5
-13.5
32300
09:40
2042.5
3
8
-13.2
25900
09:41
2041.0
-1.5
4
-13
18000
09:42
2037.0
-4
6
-12.7
49500
09:43
2032.5
-4.5
6
-13
41800
09:44
2032.5
0
5.5
-13.1
236400
09:45
2035.5
3
6.5
-13.4
32600
09:46
2036.0
0.5
2.5
-13.1
14800
09:47
2038.5
2.5
7
-11.7
35200
09:48
2038.0
-0.5
2.5
-9.5
14200
09:49
2030.5
-7.5
8.5
-8.6
94200
09:50
2034.0
3.5
5
-7.8
26900
09:51
2033.5
-0.5
4
-7.5
28100
09:52
2036.5
3
6.5
-7.4
20000
09:53
2038.5
2
4
-6.9
13200
09:54
2041.5
3
5
-4.2
29900
09:55
2044.0
2.5
5
-1.6
17000
09:56
2036.5
-7.5
8
-0.1
20900
09:57
2038.5
2
4.5
0.7
22900
09:58
2038.5
0
4
1
249800
09:59
2041.5
3
4.5
1.3
15200
10:00
2043.5
2
3.5
1.3
21900
10:01
2043.5
0
1
2.8
12600
10:02
2042.5
-1
2.5
3.6
19200
10:03
2047.0
4.5
6
5.1
47000
10:04
2047.0
0
3.5
5.9
27500
10:05
2043.5
-3.5
6
5.8
40900
10:06
2040.0
-3.5
6
5.2
41700
10:07
2041.0
1
1.5
4.7
13000
10:08
2045.5
4.5
7
3.9
36900
10:09
2048.0
2.5
4.5
3.5
34000
10:10
2049.5
1.5
4
4.1
25100
10:11
2050.5
1
3.5
5.6
18800
10:12
2050.0
-0.5
3.5
7
28400
10:13
2050.5
0.5
2
7.5
29100
10:14
2052.5
2
4.5
7.5
28600
10:15
2048.5
-4
5
6.7
30600
10:16
2047.0
-1.5
3.5
5.5
24000
10:17
2045.5
-1.5
4.5
4.2
55500
10:18
2043.0
-2.5
2.5
2.5
21400
10:19
2043.5
0.5
4
0.7
23600
10:20
2044.5
1
2.5
-0.2
18900
10:21
2044.5
0
3.5
-1
15900
10:22
2043.5
-1
3
-1.6
15800
10:23
2040.5
-3
3.5
-2.2
12500
10:24
2035.5
-5
5.5
-3.5
39200
10:25
2039.0
3.5
4
-4.4
15900
10:26
2035.5
-3.5
4.5
-5.9
17900
10:27
2038.0
2.5
4.5
-6.8
24200
10:28
2036.5
-1.5
3.5
-7.2
11800
10:29
2035.5
-1
3
-6.8
7700
10:30
2036.0
0.5
3
-7.1
12800
10:31
2036.0
0
2.5
-6.8
14000
10:32
2039.5
3.5
4
-6.4
13400
10:33
2044.0
4.5
5.5
-4.9
17300
10:34
2042.5
-1.5
3.5
-3.3
12600
10:35
2043.5
1
3
-1.5
12800
10:36
2041.0
-2.5
4
-0.1
14600
10:37
2043.0
2
2.5
0.8
9100
10:38
2044.0
1
1.5
1.1
14700
10:39
2046.0
2
3
2.1
13200
10:40
2044.0
-2
2
2.3
10700
10:41
2044.0
0
2
3.1
11800
10:42
2044.0
0
2.5
3.3
11800
10:43
2043.5
-0.5
2.5
3.2
9100
10:44
2044.0
0.5
2.5
2.8
13600
10:45
2043.0
-1
1.5
2.6
9700
10:46
2039.5
-3.5
4.5
1.9
20500
10:47
2040.0
0.5
1.5
1.3
8700
10:48
2041.0
1
1.5
0.8
7700
10:49
2046.0
5
5.5
0.7
23300
10:50
2050.0
4
6
1.7
41300
10:51
2047.0
-3
5
2.7
16100
10:52
2049.0
2
3
4.1
12000
10:53
2050.0
1
2
5.4
9200
10:54
2049.0
-1
2.5
5.4
9900
10:55
2050.0
1
1.5
4.9
9200
10:56
2053.0
3
3.5
5.4
209400
10:57
2050.0
-3
2.5
5.2
18100
10:58
2051.5
1.5
2.5
5.2
7700
10:59
2050.5
-1
2
5.1
6800
11:00
2050.5
0
2
5
10000
11:01
2048.0
-2.5
3
3.7
11800
11:02
2047.0
-1
2.5
2.9
9900
11:03
2046.0
-1
2
1.7
20400
11:04
2046.0
0
1
0.8
8200
11:05
2044.5
-1.5
3
-0.4
13500
11:06
2041.0
-3.5
4
-1.7
15700
11:07
2040.5
-0.5
1
-2.8
9900
11:08
2045.0
4.5
5
-3.1
37000
11:09
2043.5
-1.5
2.5
-3.6
19200
11:10
2042.0
-1.5
2
-4
7000
11:11
2038.0
-4
4
-4.6
14700
11:12
2040.5
2.5
3
-4.6
14700
11:13
2040.0
-0.5
0.5
-5.5
3500
11:14
2041.0
1
3
-5.8
15900
11:15
2040.5
-0.5
0.5
-5.8
8700
11:16
2040.0
-0.5
2.5
-5.1
16600
11:17
2037.5
-2.5
3.5
-5.2
17600
11:18
2036.5
-1
2
-5.4
5000
11:19
2037.0
0.5
3
-5.7
31600
11:20
2036.0
-1
1.5
-6
7500
11:21
2033.5
-2.5
2.5
-6.6
8100
11:22
2035.0
1.5
2
-6.5
13800
11:23
2041.5
6.5
6
-5.1
8900
11:24
2042.5
1
1
-3.6
10000
11:25
2039.0
-3.5
5
-2.6
17000
11:26
2038.0
-1
1
-1.3
11200
11:27
2036.5
-1.5
2
-0.6
9000
11:28
2037.5
1
2.5
-1
14500
11:29
2034.0
-3.5
3.5
-2.2
6000
11:30
2033.5
-0.5
0.5
-2.9
4400
12:30
2019.5
-14
15.5
-5.7
0
12:31
2018.5
-1
6
-8.5
63700
12:32
2023.0
4.5
8
-10.5
35800
12:33
2023.5
0.5
3.5
-11.8
22500
12:34
2026.0
2.5
3
-12.6
22400
12:35
2029.5
3.5
5.5
-10.3
17400
12:36
2031.5
2
3.5
-7.3
21700
12:37
2031.5
0
1.5
-5.3
11000
12:38
2032.5
1
3
-3.2
23800
12:39
2034.0
1.5
3.5
-1.3
16600
12:40
2029.5
-4.5
4.5
-0.9
27400
12:41
2030.5
1
4
-0.8
50900
12:42
2030.5
0
3
-0.8
20200
12:43
2030.5
0
2.5
-0.9
16100
12:44
2032.0
1.5
2
-1.1
12600
12:45
2033.0
1
1.5
-0.4
11200
12:46
2034.5
1.5
2
0.4
13400
12:47
2037.0
2.5
4
1.9
10300
12:48
2036.5
-0.5
2.5
3.3
24800
12:49
2036.5
0
1.5
4.3
10700
12:50
2034.5
-2
3.5
4.8
28000
12:51
2036.5
2
2.5
5.2
6000
12:52
2036.5
0
2
5.1
6700
12:53
2037.0
0.5
2.5
5.1
16500
12:54
2037.5
0.5
1.5
5.1
7100
12:55
2037.5
0
1
5
9300
12:56
2038.5
1
2
4.6
21500
12:57
2039.5
1
1
4.5
14100
12:58
2042.0
2.5
4
4.8
13200
12:59
2043.0
1
1
5.2
27300
13:00
2047.0
4
4.5
6.4
19700
13:01
2046.5
-0.5
2
7.4
23800
13:02
2048.0
1.5
3.5
8.5
12500
13:03
2046.5
-1.5
2.5
8.8
11000
13:04
2048.0
1.5
0.5
9.2
4500
13:05
2050.5
2.5
4
9.1
23200
13:06
2050.5
0
2.5
9.1
16200
13:07
2052.0
1.5
1
9
9700
13:08
2052.0
0
1.5
9.3
15300
13:09
2054.5
2.5
3
9.7
25700
13:10
2051.5
-3
2
9.1
9400
13:11
2053.0
1.5
2.5
8.9
6900
13:12
2050.0
-3
3
8
10700
13:13
2053.0
3
3.5
7.5
11800
13:14
2053.5
0.5
3
6.6
239500
13:15
2052.5
-1
1.5
6.1
7200
13:16
2052.5
0
2.5
5.4
10800
13:17
2054.0
1.5
2
5.5
11400
13:18
2052.0
-2
2
4.7
6800
13:19
2050.0
-2
1.5
3.5
8900
13:20
2050.0
0
0.5
2.5
4500
13:21
2050.5
0.5
1
1.6
13800
13:22
2050.5
0
2
0.5
10200
13:23
2051.0
0.5
1.5
-0.1
7400
13:24
2050.0
-1
1
-0.4
5400
13:25
2050.0
0
1
-0.5
10000
13:26
2050.0
0
1
-0.7
15000
13:27
2050.5
0.5
1.5
-0.8
7500
13:28
2051.5
1
1.5
-0.9
15000
13:29
2053.5
2
2.5
-0.5
16800
13:30
2049.0
-4.5
5
-0.6
13900
13:31
2046.0
-3
4
-1.2
13600
13:32
2044.5
-1.5
2
-2.1
3900
13:33
2045.0
0.5
1.5
-3.1
14900
13:34
2044.0
-1
1.5
-4.6
9300
13:35
2042.0
-2
3
-5.6
13000
13:36
2043.5
1.5
2
-5.8
25500
13:37
2044.5
1
2.5
-5.5
9800
13:38
2044.5
0
1.5
-5.3
5800
13:39
2045.0
0.5
1.5
-4.8
5700
13:40
2043.5
-1.5
2.5
-4.1
8400
13:41
2042.5
-1
1.5
-3.9
5400
13:42
2042.5
0
1.5
-3.8
7600
13:43
2043.0
0.5
2
-3.8
10100
13:44
2042.5
-0.5
1
-4
4500
13:45
2041.5
-1
1
-4
7500
13:46
2039.5
-2
1.5
-4.2
14800
13:47
2039.0
-0.5
1.5
-4.4
5200
13:48
2037.5
-1.5
2.5
-5
25900
13:49
2040.0
2.5
2.5
-5.1
10200
13:50
2038.5
-1.5
2
-5.2
7000
13:51
2038.5
0
1.5
-5
7700
13:52
2036.5
-2
2
-4.9
8300
13:53
2037.0
0.5
1.5
-4.4
15200
13:54
2036.5
-0.5
1.5
-4.5
9800
13:55
2036.0
-0.5
1.5
-4.4
16500
13:56
2038.5
2.5
3.5
-4.1
12100
13:57
2036.0
-2.5
3
-3.9
7200
13:58
2036.5
0.5
1
-3.7
9900
13:59
2034.5
-2
3.5
-3.7
14600
14:00
2035.5
1
1
-3.5
13400
14:01
2038.5
3
3
-3.3
12000
14:02
2035.0
-3.5
3.5
-3.1
23100
14:03
2035.0
0
2
-3.1
10400
14:04
2034.5
-0.5
2
-2.6
10500
14:05
2034.5
0
2
-2.5
7300
14:06
2033.0
-1.5
2
-3.2
18700
14:07
2030.5
-2.5
2.5
-3.6
7200
14:08
2030.0
-0.5
2
-4.1
28300
14:09
2028.5
-1.5
2
-4.7
19300
14:10
2027.5
-1
2
-5.6
14800
14:11
2028.5
1
1.5
-6
12100
14:12
2028.5
0
1
-6
6900
14:13
2028.0
-0.5
1
-6
12800
14:14
2028.5
0.5
1.5
-5.6
10300
14:15
2027.5
-1
1.5
-5.1
9600
14:16
2025.0
-2.5
2.5
-5.3
25700
14:17
2024.0
-1
3.5
-5.7
48300
14:18
2023.0
-1
2.5
-6.1
12200
14:19
2022.0
-1
1.5
-6.9
10100
14:20
2023.5
1.5
2.5
-7.2
13500
14:21
2023.0
-0.5
1
-6.9
5000
14:22
2024.5
1.5
1.5
-6.4
13200
14:23
2026.5
2
2
-5.3
13600
14:24
2029.0
2.5
4
-3.7
17000
14:25
2028.0
-1
2.5
-2.5
18800
14:26
2025.5
-2.5
2
-1.4
6300
14:27
2027.0
1.5
1.5
-0.6
12200
14:28
2028.5
1.5
4
0
134500
14:29
2031.0
2.5
2.5
0.6
8700
14:30
2031.0
0
3
1.3
22800
14:31
2031.0
0
2
2.5
11500
14:32
2032.5
1.5
2.5
3.5
26000
14:33
2032.0
-0.5
0.5
4.1
5600
14:34
2032.0
0
1
4.2
11700
14:35
2034.5
2.5
2
4.6
14000
14:36
2032.5
-2
3.5
4.8
12900
14:37
2032.5
0
1.5
4.6
8000
14:38
2031.5
-1
1.5
4.4
15800
14:39
2033.0
1.5
2
4.4
8000
14:40
2031.0
-2
2
3.5
10800
14:41
2031.5
0.5
2
3.1
89400
14:42
2032.5
1
2
2.7
13900
14:43
2030.0
-2.5
2
2.2
6900
14:44
2031.0
1
1.5
1.4
7500
14:45
2030.5
-0.5
1
1
12400
14:46
2029.0
-1.5
2
0.3
9400
14:47
2027.0
-2
3
-0.9
16500
14:48
2026.5
-0.5
1
-1.6
8300
14:49
2027.5
1
1.5
-2.3
13800
14:50
2027.5
0
1
-2.8
7000
14:51
2028.5
1
1.5
-3.1
11300
14:52
2030.5
2
2.5
-2.5
22000
14:53
2030.0
-0.5
1
-1.9
11500
14:54
2031.0
1
1
-1.2
7200
14:55
2032.5
1.5
3.5
-0.2
17900
14:56
2031.0
-1.5
2.5
0.3
14900
14:57
2032.0
1
2
0.6
11600
14:58
2033.5
1.5
2
1.2
9800
14:59
2035.0
1.5
1.5
1.9
15300
15:00
2035.0
0
3
2.4
122300
15:01
2035.5
0.5
2
3.2
15600
15:02
2037.5
2
3
4.1
22200
15:03
2037.0
-0.5
2.5
4.6
24400
15:04
2036.5
-0.5
2
4.7
16300
15:05
2040.0
3.5
3
5.4
18700
15:06
2038.5
-1.5
1.5
5.7
10500
15:07
2039.5
1
2
5.8
11000
15:08
2038.5
-1
1
5.8
20100
15:09
2039.5
1
2.5
6
24200
15:10
2039.0
-0.5
2
5.5
20200
15:11
2039.5
0.5
1
5.3
15200
15:12
2039.0
-0.5
1
4.7
11800
15:13
2039.5
0.5
1.5
4.4
11800
15:14
2038.5
-1
2
3.7
22400
15:15
2036.5
-2
4.5
2.9
35500
15:16
2037.0
0.5
0.5
2
11300
15:17
2036.0
-1
2.5
1.2
24600
15:18
2037.0
1
1.5
0.4
12100
15:19
2039.5
2.5
2.5
0.3
25100
15:20
2038.0
-1.5
3
0.4
31300
15:21
2038.0
0
2
0.3
18800
15:22
2039.0
1
1.5
0.6
27900
15:23
2038.5
-0.5
1
0.7
19000
15:24
2037.5
-1
3
0.2
74900
05/21
09:05
2123.5
86
13.5
13.8
0
09:05
2123.5
86
13.5
13.8
0
09:06
2117.0
-6.5
7
26.3
71100
09:07
2117.0
0
3.5
38.7
63300
09:08
2117.0
0
6.5
51.2
71300
09:09
2122.0
5
8
64.7
111600
09:10
2119.0
-3
7
60.6
105000
09:11
2119.0
0
4.5
57.8
36900
09:12
2126.0
7
7.5
56.2
106000
09:13
2128.0
2
7
54.8
76000
09:14
2129.5
1.5
6
52.7
161700
09:15
2120.0
-9.5
10.5
49.6
62400
09:16
2124.0
4
5.5
47.3
35800
09:17
2123.0
-1
3
43.3
37200
09:18
2117.0
-6
6
38
59000
09:19
2122.5
5.5
5.5
33.2
47300
09:20
2124.5
2
3.5
30.6
61200
09:21
2122.5
-2
3
26.9
34300
09:22
2124.0
1.5
5
23.6
34500
09:23
2122.5
-1.5
4
21.3
72400
09:24
2119.5
-3
4
17.5
24600
09:25
2116.5
-3
3.5
12.7
39900
09:26
2116.0
-0.5
3
8.3
36800
09:27
2118.0
2
4
3.9
47400
09:28
2119.5
1.5
6.5
0.1
50200
09:29
2115.0
-4.5
8.5
-3.9
71100
09:30
2111.0
-4
9.5
-4.5
104100
09:31
2109.5
-1.5
5.5
-5.5
51300
09:32
2121.0
11.5
13
-5.1
98700
09:33
2115.0
-6
6.5
-5.9
43600
09:34
2118.5
3.5
4.5
-5
22300
09:35
2118.5
0
2
-3.5
30300
09:36
2117.5
-1
1.5
-1.9
35200
09:37
2119.0
1.5
4.5
-2
102100
09:38
2121.5
2.5
4.5
-0.4
29400
09:39
2125.5
4
7
1.1
87000
09:40
2128.5
3
3.5
2.8
46400
09:41
2128.0
-0.5
3
4.7
41100
09:42
2125.5
-2.5
7
5.9
63300
09:43
2121.0
-4.5
6
5.7
33800
09:44
2120.5
-0.5
3
4.8
31600
09:45
2120.0
-0.5
2.5
3.2
22700
09:46
2124.0
4
3.5
2.4
30100
09:47
2125.0
1
1.5
2.2
20200
09:48
2121.5
-3.5
3.5
2.4
27200
09:49
2119.5
-2
3.5
2.2
39400
09:50
2122.5
3
3.5
2.4
19200
09:51
2123.5
1
1.5
2
20400
09:52
2123.0
-0.5
2.5
1.4
17000
09:53
2126.0
3
5
2.1
29200
09:54
2127.5
1.5
2
3.2
21000
09:55
2129.0
1.5
1.5
3.8
90200
09:56
2131.0
2
2
4.4
36600
09:57
2127.5
-3.5
3.5
5
45700
09:58
2127.5
0
1.5
4.8
15000
09:59
2127.0
-0.5
4
4.4
62600
10:00
2127.0
0
4
3.7
57500
10:01
2129.5
2.5
3.5
2.9
27000
10:02
2122.5
-7
8
1.7
57600
10:03
2119.5
-3
4
0.2
26300
10:04
2126.5
7
11.5
0.1
56200
10:05
2126.5
0
2
0.1
8000
10:06
2124.0
-2.5
3.5
-0.9
25200
10:07
2124.5
0.5
1
-0.4
9800
10:08
2119.5
-5
6
-0.4
39200
10:09
2119.5
0
3
-1.7
62500
10:10
2115.0
-4.5
4.5
-3.8
31500
10:11
2118.5
3.5
5
-4.7
32800
10:12
2116.5
-2
2.5
-6
19500
10:13
2121.0
4.5
4.5
-5.7
12000
10:14
2123.5
2.5
3
-5
19700
10:15
2124.5
1
1.5
-3.2
6000
10:16
2123.0
-1.5
2.5
-2.3
19200
10:17
2124.0
1
1.5
-0.8
7700
10:18
2120.5
-3.5
5
-0.7
33500
10:19
2119.0
-1.5
2.5
-1.3
26900
10:20
2117.5
-1.5
2
-2.2
17700
10:21
2119.5
2
2
-2.4
28300
10:22
2120.0
0.5
1
-2.9
6100
10:23
2122.0
2
3
-2.4
15500
10:24
2122.5
0.5
1
-1.5
5200
10:25
2123.0
0.5
2
-0.3
22600
10:26
2122.0
-1
1
0.5
7400
10:27
2121.0
-1
2
0.8
6800
10:28
2119.0
-2
2.5
0.2
21000
10:29
2119.5
0.5
2.5
-0.1
23800
10:30
2121.0
1.5
3
-0.3
8400
10:31
2119.5
-1.5
1.5
-0.6
7800
10:32
2119.0
-0.5
1.5
-0.8
7800
10:33
2121.0
2
2.5
-0.5
15900
10:34
2121.0
0
2.5
-0.2
10900
10:35
2121.5
0.5
3
-0.4
28600
10:36
2123.5
2
3
0.2
17200
10:37
2125.0
1.5
2.5
1.1
34400
10:38
2127.0
2
2
2
23000
10:39
2128.0
1
1
3.3
10100
10:40
2127.0
-1
2
4.3
14600
10:41
2127.5
0.5
1.5
4.9
7000
10:42
2127.5
0
1
5.2
3800
10:43
2136.0
8.5
9.5
6.4
178900
10:44
2136.0
0
4
7.3
47900
10:45
2136.5
0.5
2
8.5
18000
10:46
2136.5
0
0.5
9.6
9200
10:47
2136.5
0
0.5
10.7
12300
10:48
2139.5
3
3
10.7
36000
10:49
2141.5
2
4
11.1
118400
10:50
2143.5
2
1.5
11.7
18700
10:51
2143.5
0
0.5
12.2
20000
10:52
2143.0
-0.5
1.5
12.6
28700
10:53
2143.0
0
2
12.4
23000
10:54
2145.5
2.5
3
12.1
21800
10:55
2147.0
1.5
2
11.8
14800
10:56
2146.0
-1
1
11.2
18600
10:57
2147.5
1.5
1.5
11
24400
10:58
2147.5
0
1.5
10.8
23200
10:59
2148.5
1
2
10.3
25900
11:00
2148.0
-0.5
1.5
9.5
13300
11:01
2148.0
0
1
8.9
20100
11:02
2149.0
1
1
8.2
5700
11:03
2152.5
3.5
3
8.2
114800
11:04
2151.0
-1.5
3
7.8
52100
11:05
2151.0
0
2
7.4
10600
11:06
2149.0
-2
2.5
6.8
15900
11:07
2151.0
2
3.5
6.2
30100
11:08
2152.0
1
2
5.5
24100
11:09
2152.5
0.5
1
5.1
7500
11:10
2152.0
-0.5
1.5
4.7
18000
11:11
2151.5
-0.5
1
4.6
12900
11:12
2152.0
0.5
1.5
4.2
11400
11:13
2153.0
1
1.5
3.8
4900
11:14
2150.0
-3
4
3
45700
11:15
2150.0
0
2
2.3
31200
11:16
2152.0
2
2
2.1
10200
11:17
2152.0
0
1
1.7
17500
11:18
2153.0
1
1.5
1.3
17800
11:19
2153.0
0
0.5
1.6
7300
11:20
2153.0
0
1.5
2
25300
11:21
2152.5
-0.5
2.5
1.8
33200
11:22
2152.5
0
1
1.7
3400
11:23
2152.5
0
2
1.4
19600
11:24
2154.0
1.5
2
1.4
8500
11:25
2155.5
1.5
3.5
1.6
18400
11:26
2156.0
0.5
1.5
2
10500
11:27
2156.5
0.5
1.5
2.5
19600
11:28
2158.0
1.5
2
3.4
24900
11:29
2158.5
0.5
1.5
4
11200
11:30
2158.5
0
0
4.3
10800
12:30
2150.0
-8.5
10
3
0
12:31
2149.5
-0.5
7.5
1.7
76100
12:32
2140.5
-9
11.5
-1.3
60700
12:33
2140.0
-0.5
3.5
-4.5
25100
12:34
2140.0
0
3.5
-7.8
28700
12:35
2135.5
-4.5
5.5
-10
73600
12:36
2136.0
0.5
1
-12.1
15100
12:37
2136.0
0
3
-12.3
24800
12:38
2138.0
2
3
-12.2
25100
12:39
2137.0
-1
3.5
-12.3
21000
12:40
2138.5
1.5
2
-11.2
10000
12:41
2139.5
1
1.5
-10
9700
12:42
2137.5
-2
2
-9
13600
12:43
2137.5
0
1
-8.5
7800
12:44
2139.0
1.5
1.5
-7.6
9600
12:45
2136.5
-2.5
2.5
-7.3
27100
12:46
2130.5
-6
7.5
-8.2
50100
12:47
2129.0
-1.5
2.5
-9
10300
12:48
2129.5
0.5
1.5
-9.6
4900
12:49
2132.5
3
4
-10
24700
12:50
2131.5
-1
1.5
-10
9300
12:51
2132.0
0.5
0.5
-8.7
9000
12:52
2131.0
-1
1
-7.3
6100
12:53
2129.5
-1.5
2
-6.1
7000
12:54
2131.5
2
2
-5.2
14900
12:55
2131.5
0
1
-4.5
5200
12:56
2130.5
-1
1.5
-4
8900
12:57
2130.0
-0.5
1
-3.8
10100
12:58
2132.0
2
4
-3
28400
12:59
2133.0
1
0.5
-2.4
3500
13:00
2133.5
0.5
1
-1.9
8800
13:01
2134.0
0.5
1
-1.1
2700
13:02
2136.0
2
2.5
0.1
12400
13:03
2135.0
-1
1.5
0.8
8800
13:04
2134.5
-0.5
1
1.2
8600
13:05
2135.0
0.5
1
1.6
13400
13:06
2135.5
0.5
0.5
2.1
3700
13:07
2136.5
1
1.5
2.2
8800
13:08
2133.5
-3
3.5
2.1
10400
13:09
2133.5
0
0.5
2.1
3200
13:10
2134.0
0.5
1
2
10400
13:11
2132.0
-2
1.5
1.2
9900
13:12
2133.0
1
1.5
0.4
8800
13:13
2131.5
-1.5
1.5
-0.1
7200
13:14
2125.5
-6
7
-1.4
62800
13:15
2126.5
1
4
-2.7
42900
13:16
2129.0
2.5
3.5
-3.2
16800
13:17
2129.5
0.5
0.5
-3.8
3500
13:18
2129.5
0
1
-4.2
3100
13:19
2131.0
1.5
1.5
-3.1
6300
13:20
2131.0
0
1
-2.2
10400
13:21
2132.0
1
1.5
-1.7
7700
13:22
2130.5
-1.5
2
-1.5
10100
13:23
2132.5
2
2
-0.9
9500
13:24
2132.5
0
1
-0.6
5400
13:25
2131.0
-1.5
1.5
-0.5
15800
13:26
2126.0
-5
4.5
-1.4
50000
13:27
2128.0
2
2
-1.5
19500
13:28
2128.0
0
2
-2.2
12600
13:29
2126.0
-2
3
-3.1
15100
13:30
2125.0
-1
1
-3.9
10600
13:31
2125.0
0
1
-3.7
21300
13:32
2126.0
1
1
-3.7
600
13:33
2125.0
-1
1.5
-3.9
18400
13:34
2125.0
0
0.5
-3.8
1000
13:35
2124.0
-1
1
-3.6
3700
13:36
2124.5
0.5
1.5
-3.4
7800
13:37
2124.5
0
0.5
-3.4
6300
13:38
2124.0
-0.5
0.5
-3.3
5300
13:39
2124.0
0
1.5
-3.4
13100
13:40
2123.0
-1
1.5
-3.5
19700
13:41
2122.5
-0.5
0.5
-3.6
11400
13:42
2123.0
0.5
0.5
-3.6
8000
13:43
2123.0
0
0
-3.6
4200
13:44
2123.0
0
1
-3.5
7500
13:45
2123.5
0.5
1
-3.1
6600
13:46
2126.0
2.5
2
-2.1
16500
13:47
2126.5
0.5
0.5
-1.3
3000
13:48
2127.0
0.5
0.5
-0.2
10700
13:49
2126.0
-1
1
0.6
5900
13:50
2126.5
0.5
1
1.4
14400
13:51
2127.5
1
1.5
1.6
10500
13:52
2128.5
1
1
2
5200
13:53
2128.5
0
0.5
2.3
1300
13:54
2127.5
-1
1.5
2.5
10900
13:55
2125.0
-2.5
2
2.2
8700
13:56
2121.5
-3.5
4.5
1.2
32300
13:57
2122.5
1
1.5
0.1
10000
13:58
2123.0
0.5
0.5
-0.9
2000
13:59
2120.5
-2.5
2.5
-2.1
23300
14:00
2120.0
-0.5
1
-3
13500
14:01
2117.5
-2.5
2
-3.5
11000
14:02
2118.0
0.5
0.5
-4.1
9000
14:03
2119.5
1.5
2.5
-4.6
10800
14:04
2121.0
1.5
1.5
-4.4
6200
14:05
2124.5
3.5
5
-3.6
22300
14:06
2126.0
1.5
2
-2
3600
14:07
2123.5
-2.5
2.5
-0.9
10700
14:08
2122.0
-1.5
2
-0.4
6800
14:09
2122.0
0
0
-0.2
2600
14:10
2121.5
-0.5
0.5
-0.7
2000
14:11
2122.0
0.5
0.5
-1.3
8500
14:12
2122.0
0
1
-1.4
5200
14:13
2122.0
0
2
-1.2
13100
14:14
2122.0
0
0.5
-1.1
6700
14:15
2121.0
-1
1.5
-1
4100
14:16
2121.5
0.5
0.5
-0.8
4500
14:17
2123.5
2
1.5
-0.3
7700
14:18
2125.5
2
2
0.5
9000
14:19
2125.5
0
0.5
1.3
6900
14:20
2127.5
2
2
2.5
19100
14:21
2125.5
-2
2
3.1
21800
14:22
2126.0
0.5
1.5
3.5
12200
14:23
2126.5
0.5
1
3.5
7900
14:24
2128.5
2
2
3.8
8600
14:25
2125.5
-3
3
3.2
13200
14:26
2124.0
-1.5
2
2.6
6200
14:27
2123.0
-1
1
1.8
9800
14:28
2123.0
0
1
1
11100
14:29
2123.0
0
0.5
-0.2
11600
14:30
2125.5
2.5
3.5
-0.2
21400
14:31
2126.0
0.5
2.5
0.2
15200
14:32
2130.5
4.5
4
1.4
37800
14:33
2130.0
-0.5
1.5
2.5
15900
14:34
2129.5
-0.5
0.5
3.5
2800
14:35
2129.0
-0.5
0.5
3.9
12400
14:36
2129.0
0
1.5
4.2
13100
14:37
2129.0
0
0.5
3.6
14500
14:38
2128.5
-0.5
0.5
3.1
7700
14:39
2129.0
0.5
0.5
2.7
6200
14:40
2129.5
0.5
1.5
2.4
26400
14:41
2129.0
-0.5
0.5
2.1
17300
14:42
2129.0
0
0
1.9
2900
14:43
2127.0
-2
3.5
1.6
26800
14:44
2127.0
0
1
1.1
5500
14:45
2126.0
-1
2
0.5
16800
14:46
2124.0
-2
1.5
-0.5
12300
14:47
2121.5
-2.5
3
-1.8
19300
14:48
2119.0
-2.5
3.5
-3.1
36900
14:49
2125.5
6.5
6.5
-3.3
37400
14:50
2126.5
1
1.5
-3.2
6800
14:51
2127.5
1
2
-2.7
15600
14:52
2127.5
0
2.5
-1.6
22300
14:53
2126.0
-1.5
2
-0.4
18500
14:54
2127.0
1
1
-0.2
4800
14:55
2127.0
0
1
-0.2
8500
14:56
2126.0
-1
2.5
-0.5
14500
14:57
2126.5
0.5
1
-0.5
6700
14:58
2128.0
1.5
2
-0
11700
14:59
2129.5
1.5
1
0.5
8600
15:00
2133.5
4
4.5
1.6
56300
15:01
2134.5
1
2
3.1
24900
15:02
2133.0
-1.5
2
4.2
12800
15:03
2133.0
0
1.5
5
8200
15:04
2134.0
1
1
5.7
9100
15:05
2135.0
1
1.5
5.8
6900
15:06
2135.5
0.5
1.5
5.7
16100
15:07
2134.0
-1.5
1.5
5.7
18800
15:08
2134.5
0.5
1
5.7
16800
15:09
2132.5
-2
2
5.2
22300
15:10
2132.5
0
2
4.5
21200
15:11
2132.0
-0.5
2
3.4
13000
15:12
2131.5
-0.5
0.5
2.5
10100
15:13
2131.0
-0.5
1.5
1.4
28700
15:14
2131.0
0
1
0.8
9800
15:15
2128.5
-2.5
3.5
-0
30100
15:16
2128.5
0
1.5
-0.8
23200
15:17
2127.0
-1.5
2
-1.7
34100
15:18
2127.5
0.5
3
-2.4
29200
15:19
2127.0
-0.5
1.5
-3.2
25700
15:20
2128.0
1
2
-3.4
31100
15:21
2129.0
1
4.5
-3.4
49900
15:22
2127.5
-1.5
1.5
-3.3
9000
15:23
2127.5
0
2
-3.3
23200
15:24
2129.5
2
6
-2.8
42400
05/22
09:05
2110.5
-19
9
-5.4
0
09:05
2110.5
-19
9
-5.4
0
09:06
2107.0
-3.5
5
-8.7
29600
09:07
2104.0
-3
7.5
-12.2
62000
09:08
2108.5
4.5
5.5
-15
32600
09:09
2108.0
-0.5
7.5
-18.3
49800
09:10
2110.0
2
6.5
-17.4
30500
09:11
2108.5
-1.5
6
-16
30500
09:12
2110.5
2
4
-13.8
40700
09:13
2115.0
4.5
7.5
-11.7
36600
09:14
2117.5
2.5
4.5
-9.2
21600
09:15
2118.5
1
3
-6.9
17900
09:16
2122.5
4
6
-3.8
33600
09:17
2125.5
3
4.5
-0.5
20500
09:18
2124.5
-1
3.5
1.6
17200
09:19
2119.5
-5
5.5
2.5
16900
09:20
2118.5
-1
4.5
2.9
14800
09:21
2119.5
1
1.5
2.7
10100
09:22
2117.5
-2
2.5
1.4
21300
09:23
2118.0
0.5
3
0.5
23300
09:24
2116.0
-2
4
0.3
20500
09:25
2113.0
-3
4.5
-0.2
16500
09:26
2112.5
-0.5
2.5
-1
16500
09:27
2116.0
3.5
4.5
-0.8
28700
09:28
2118.5
2.5
3
-0.4
16300
09:29
2117.0
-1.5
6.5
0.3
36900
09:30
2120.0
3
4
1.4
21600
09:31
2120.5
0.5
2.5
2.4
15200
09:32
2128.0
7.5
8
3.9
23500
09:33
2123.0
-5
6.5
4.2
6700
09:34
2126.5
3.5
4.5
5.3
9100
09:35
2126.5
0
2.5
6
15200
09:36
2130.0
3.5
5.5
7
34100
09:37
2132.0
2
2.5
7
13100
09:38
2131.0
-1
1.5
7.9
7000
09:39
2128.5
-2.5
3.5
7.9
17700
09:40
2125.5
-3
4.5
7.4
10200
09:41
2130.5
5
5
7.2
66400
09:42
2131.5
1
3.5
6.8
14900
09:43
2135.0
3.5
4.5
7.2
21200
09:44
2135.5
0.5
1.5
8
13600
09:45
2139.0
3.5
4
9.9
17700
09:46
2141.0
2
2.5
11.1
33100
09:47
2141.5
0.5
1
12.1
9600
09:48
2143.5
2
3
12.8
27300
09:49
2143.0
-0.5
2
13.2
30600
09:50
2144.0
1
3
13
59400
09:51
2144.5
0.5
4
12.4
20800
09:52
2144.5
0
2
11.9
16600
09:53
2147.0
2.5
4
11.4
12100
09:54
2147.5
0.5
3.5
11.1
35000
09:55
2144.5
-3
4.5
10.2
24900
09:56
2146.5
2
2.5
9.6
8000
09:57
2147.5
1
4
9.4
33000
09:58
2148.0
0.5
1.5
8.6
4300
09:59
2148.5
0.5
2
7.9
10800
10:00
2146.5
-2
3
7.5
24300
10:01
2147.0
0.5
2.5
7
29200
10:02
2145.0
-2
3.5
5.9
38200
10:03
2145.0
0
1.5
4.8
15600
10:04
2147.5
2.5
4
3.8
33200
10:05
2150.0
2.5
3
3.5
67600
10:06
2149.5
-0.5
1.5
3.3
4500
10:07
2147.5
-2
3
3.1
16800
10:08
2148.5
1
1
3.3
2200
10:09
2148.5
0
1
3
4400
10:10
2148.0
-0.5
2.5
2.2
20600
10:11
2148.5
0.5
1.5
1.7
8000
10:12
2148.0
-0.5
1.5
1.6
4300
10:13
2147.5
-0.5
2.5
1.2
10300
10:14
2144.5
-3
4.5
0.3
30500
10:15
2145.0
0.5
1.5
-0.3
14300
10:16
2145.0
0
2.5
-1
10200
10:17
2149.5
4.5
3.5
-0.9
7100
10:18
2150.5
1
3
-0.5
23100
10:19
2151.5
1
2.5
0.8
60500
10:20
2153.5
2
3.5
2.1
344600
10:21
2149.0
-4.5
4.5
2.8
14100
10:22
2150.0
1
1.5
2.8
9200
10:23
2146.5
-3.5
4.5
2.1
24700
10:24
2143.0
-3.5
4.5
0.6
53600
10:25
2142.5
-0.5
2.5
-1.4
8100
10:26
2146.5
4
4
-1.9
44900
10:27
2144.5
-2
2
-3
9200
10:28
2144.0
-0.5
1
-3.5
4800
10:29
2142.5
-1.5
2
-3.4
7200
10:30
2148.0
5.5
5.5
-2.2
17700
10:31
2146.0
-2
1
-2.1
5000
10:32
2146.5
0.5
1.5
-1.7
9600
10:33
2145.5
-1
1.5
-1.3
7800
10:34
2146.5
1
1.5
-0.4
5200
10:35
2145.5
-1
1.5
-0.8
11900
10:36
2147.0
1.5
3
-0.5
18000
10:37
2147.5
0.5
2
-0.3
13100
10:38
2150.5
3
3.5
0.6
22900
10:39
2150.5
0
1.5
1.1
13700
10:40
2149.5
-1
2.5
1.7
39900
10:41
2151.5
2
2.5
2.4
13500
10:42
2152.0
0.5
1
3.2
11700
10:43
2151.5
-0.5
0.5
3.3
6900
10:44
2150.0
-1.5
2.5
3.3
13400
10:45
2150.5
0.5
1.5
3.6
9700
10:46
2151.5
1
1.5
3.5
7200
10:47
2153.0
1.5
2
3.6
14300
10:48
2153.0
0
1
3.6
3200
10:49
2152.0
-1
1
3.7
14200
10:50
2149.5
-2.5
2.5
3.2
8400
10:51
2146.5
-3
4.5
2.2
24600
10:52
2145.5
-1
1
0.7
6400
10:53
2141.0
-4.5
5
-1.6
35100
10:54
2139.5
-1.5
1.5
-4
27500
10:55
2135.5
-4
4.5
-6.3
13200
10:56
2135.0
-0.5
3
-8.2
26000
10:57
2135.0
0
3.5
-9.8
10700
10:58
2134.5
-0.5
2.5
-10.7
9600
10:59
2133.0
-1.5
2.5
-11.4
28600
11:00
2131.5
-1.5
3.5
-11.7
12300
11:01
2132.5
1
1.5
-11.6
12300
11:02
2132.0
-0.5
0.5
-11.6
2300
11:03
2127.5
-4.5
4.5
-12
24700
11:04
2128.0
0.5
2.5
-12.1
7700
11:05
2128.0
0
2
-12
9200
11:06
2128.5
0.5
1
-11.9
4700
11:07
2128.0
-0.5
2.5
-11.7
35700
11:08
2128.5
0.5
2.5
-10.6
6300
11:09
2125.5
-3
2.5
-10.1
59400
11:10
2126.5
1
2
-9.4
14300
11:11
2125.0
-1.5
2.5
-9.1
7100
11:12
2128.5
3.5
3.5
-8
6000
11:13
2125.0
-3.5
2.5
-7.6
8200
11:14
2123.0
-2
3
-6.9
28200
11:15
2122.0
-1
2
-6.7
19700
11:16
2120.0
-2
4
-6.7
76500
11:17
2119.0
-1
2
-7.5
5800
11:18
2120.5
1.5
2.5
-7.6
7100
11:19
2121.0
0.5
2
-7.2
7900
11:20
2123.5
2.5
2.5
-6.5
4800
11:21
2122.0
-1.5
2
-5.5
6100
11:22
2122.0
0
1
-4.4
3200
11:23
2125.5
3.5
3.5
-3.1
7600
11:24
2124.0
-1.5
4.5
-2.1
10100
11:25
2123.0
-1
2.5
-1.9
8400
11:26
2120.5
-2.5
2.5
-1.7
10000
11:27
2121.5
1
2.5
-1.4
27000
11:28
2125.0
3.5
4
-1.4
9900
11:29
2126.5
1.5
2
-0.8
26600
11:30
2125.0
-1.5
0.5
-0.3
15700
12:30
2131.5
6.5
7
1.8
0
12:31
2135.0
3.5
4.5
4.2
35700
12:32
2134.0
-1
4.5
5.8
17600
12:33
2133.5
-0.5
2
6.9
15500
12:34
2134.5
1
3
8.5
10300
12:35
2133.0
-1.5
3
8.4
12300
12:36
2133.0
0
1.5
7.9
6200
12:37
2130.5
-2.5
3.5
6.9
5900
12:38
2130.5
0
1.5
6
8500
12:39
2129.5
-1
2.5
4.7
7900
12:40
2130.0
0.5
3.5
3.7
25100
12:41
2133.5
3.5
4
3.3
5600
12:42
2132.0
-1.5
1
3.1
3300
12:43
2131.5
-0.5
2.5
2.9
9600
12:44
2133.5
2
2.5
3.3
5100
12:45
2134.0
0.5
1
3.6
4600
12:46
2133.0
-1
1.5
3.1
6900
12:47
2135.0
2
2
3.3
6300
12:48
2136.0
1
1.5
3.7
14500
12:49
2138.0
2
2.5
4
22800
12:50
2138.5
0.5
1.5
4.2
18700
12:51
2138.0
-0.5
1.5
4.5
3600
12:52
2138.5
0.5
1
4.7
2800
12:53
2139.0
0.5
1.5
4.8
5200
12:54
2139.5
0.5
0.5
4.5
1200
12:55
2136.5
-3
4
3.9
41300
12:56
2137.5
1
2
3.7
5600
12:57
2141.5
4
3.5
4
58000
12:58
2140.5
-1
1
4
3500
12:59
2140.5
0
1
4
5400
13:00
2145.0
4.5
4.5
5.2
38000
13:01
2147.5
2.5
3
6.6
24300
13:02
2146.5
-1
1.5
7
6500
13:03
2147.0
0.5
2
7.6
9500
13:04
2146.5
-0.5
1.5
8.1
15000
13:05
2147.5
1
1.5
7.9
3600
13:06
2147.0
-0.5
2
7.3
16000
13:07
2147.0
0
1
6.8
4200
13:08
2147.5
0.5
1
6.3
5300
13:09
2147.0
-0.5
1.5
5.8
8900
13:10
2144.5
-2.5
2.5
4.8
24400
13:11
2145.0
0.5
0.5
3.9
9500
13:12
2144.5
-0.5
2
3
4200
13:13
2145.0
0.5
1.5
2.2
3600
13:14
2145.0
0
1
1.5
5000
13:15
2141.5
-3.5
3
0.8
8900
13:16
2141.5
0
2
-0.1
4600
13:17
2140.0
-1.5
1.5
-1
6000
13:18
2140.5
0.5
1.5
-2
12300
13:19
2140.0
-0.5
1
-3
7400
13:20
2139.0
-1
2
-3.6
10600
13:21
2138.0
-1
1
-4.3
7100
13:22
2137.0
-1
2.5
-4.7
20100
13:23
2136.5
-0.5
2.5
-5.4
6700
13:24
2135.0
-1.5
1.5
-6.2
6900
13:25
2135.5
0.5
1
-6.5
4600
13:26
2135.0
-0.5
1
-6.6
5300
13:27
2136.0
1
1.5
-6.4
10000
13:28
2136.5
0.5
1
-5.9
4200
13:29
2137.0
0.5
1.5
-5.2
4600
13:30
2135.5
-1.5
2
-4.7
17500
13:31
2135.0
-0.5
0.5
-4.2
1300
13:32
2135.0
0
1
-3.9
5900
13:33
2135.0
0
1
-3.7
6400
13:34
2134.5
-0.5
0.5
-3.7
1600
13:35
2134.0
-0.5
0.5
-3.6
2500
13:36
2138.5
4.5
5.5
-2.6
21100
13:37
2139.0
0.5
0.5
-1.6
300
13:38
2141.0
2
2.5
-0.3
12700
13:39
2141.0
0
1
1.2
6900
13:40
2141.0
0
0.5
2.6
1300
13:41
2141.5
0.5
1.5
3.2
18400
13:42
2141.0
-0.5
1
3.6
3000
13:43
2141.5
0.5
1
3.6
5300
13:44
2141.0
-0.5
0.5
3.6
1300
13:45
2140.5
-0.5
1
3.4
3000
13:46
2141.0
0.5
0.5
3.2
4700
13:47
2142.5
1.5
2
3.3
9000
13:48
2144.0
1.5
2
3.5
10000
13:49
2143.5
-0.5
1
3.7
4300
13:50
2141.5
-2
1.5
3.6
8600
13:51
2142.0
0.5
1.5
3.5
11400
13:52
2142.5
0.5
1
3.3
2200
13:53
2143.5
1
1.5
2.9
4600
13:54
2143.5
0
0.5
2.6
1100
13:55
2143.5
0
1
2.7
3400
13:56
2144.0
0.5
0.5
2.8
4100
13:57
2145.0
1
1.5
2.9
11600
13:58
2144.5
-0.5
1
2.7
3200
13:59
2145.0
0.5
1
2.6
7000
14:00
2145.0
0
0.5
2.4
8000
14:01
2146.0
1
1
2.5
3600
14:02
2145.5
-0.5
1
2.4
8500
14:03
2145.5
0
1
2.4
2900
14:04
2142.5
-3
3
1.8
14700
14:05
2141.5
-1
1
1.1
2600
14:06
2143.0
1.5
3
0.4
20700
14:07
2143.0
0
1
-0.1
2200
14:08
2143.0
0
0.5
-0.7
4000
14:09
2142.0
-1
2
-0.8
5200
14:10
2143.0
1
2
-0.6
10100
14:11
2143.5
0.5
1
-0.6
3300
14:12
2142.5
-1
0.5
-0.7
13500
14:13
2142.0
-0.5
0.5
-0.9
4500
14:14
2144.0
2
2
-0.5
8100
14:15
2143.5
-0.5
0
-0.5
3600
14:16
2143.0
-0.5
1.5
-0.6
4200
14:17
2144.0
1
1.5
-0.4
4700
14:18
2144.0
0
1
0
4200
14:19
2144.0
0
2
0
20800
14:20
2143.0
-1
1.5
-0.1
4600
14:21
2142.0
-1
0.5
-0.2
3800
14:22
2139.0
-3
3.5
-1
28400
14:23
2140.0
1
1
-1.6
2500
14:24
2141.5
1.5
1.5
-1.9
6900
14:25
2141.5
0
0.5
-2.1
2900
14:26
2141.0
-0.5
1
-2.1
2100
14:27
2138.0
-3
2.5
-2
21100
14:28
2139.0
1
0.5
-1.9
4200
14:29
2139.0
0
1
-2.3
3400
14:30
2140.5
1.5
2
-2.5
12700
14:31
2141.0
0.5
1
-2.4
3200
14:32
2140.0
-1
1
-1.9
6200
14:33
2140.0
0
1.5
-1.5
4400
14:34
2140.0
0
1
-1.3
3300
14:35
2139.0
-1
1
-1.4
5800
14:36
2139.5
0.5
1
-1.5
2800
14:37
2139.5
0
1.5
-1.5
6300
14:38
2136.5
-3
4
-2
17300
14:39
2138.0
1.5
2
-2.2
5600
14:40
2139.0
1
1.5
-2
4600
14:41
2139.5
0.5
1
-1.8
3800
14:42
2139.0
-0.5
0.5
-1.7
3300
14:43
2139.0
0
0.5
-1
3300
14:44
2140.0
1
1
-0.5
2900
14:45
2142.0
2
2.5
0.2
12700
14:46
2142.0
0
1.5
0.7
8500
14:47
2142.0
0
1.5
1.1
6600
14:48
2141.0
-1
1.5
1.5
7000
14:49
2142.0
1
1.5
1.9
7400
14:50
2140.5
-1.5
2.5
1.6
12300
14:51
2140.5
0
1
1.3
6100
14:52
2141.0
0.5
0.5
1
3500
14:53
2141.5
0.5
1
1
10300
14:54
2141.0
-0.5
0.5
0.7
8500
14:55
2142.0
1
1.5
1
8800
14:56
2142.0
0
1
1.2
6100
14:57
2142.5
0.5
1.5
1.4
20700
14:58
2142.5
0
1
1.5
3900
14:59
2142.5
0
0.5
1.7
3400
15:00
2142.5
0
1.5
1.7
15400
15:01
2143.0
0.5
1.5
1.8
13000
15:02
2144.0
1
1
1.9
7100
15:03
2142.5
-1.5
2
1.6
13900
15:04
2141.0
-1.5
2.5
1.2
35300
15:05
2140.5
-0.5
2
0.8
13100
15:06
2139.0
-1.5
2
-0
19100
15:07
2139.5
0.5
0.5
-0.9
6500
15:08
2139.5
0
1
-1.6
11800
15:09
2141.0
1.5
2
-1.6
13000
15:10
2141.5
0.5
1
-1.4
6800
15:11
2142.5
1
1.5
-0.7
12400
15:12
2143.5
1
1
0
12300
15:13
2142.0
-1.5
1.5
0.5
14400
15:14
2140.5
-1.5
2
0.5
8500
15:15
2140.5
0
1.5
0.3
14000
15:16
2141.5
1
2
0
8800
15:17
2139.5
-2
2.5
-0.7
8900
15:18
2138.0
-1.5
2.5
-1.4
18500
15:19
2138.5
0.5
1.5
-1.7
4400
15:20
2138.0
-0.5
3
-2
31700
15:21
2137.5
-0.5
1.5
-2.6
8800
15:22
2138.0
0.5
1.5
-2.8
16800
15:23
2137.5
-0.5
1
-2.7
14600
15:24
2138.0
0.5
2
-2.6
17200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー