りそなホールディングス(8308)でデイトレの練習
1分足 ／最低売買価格 98,270円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価982.7000122070312 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8308-1m)]業種：銀行業／大手銀行／ベンチャーキャピタル／メガバンク 決算期：3月末日
- 当区間内で得られる最大の利益：4,840円
- りそなホールディングスの株を購入するのに最低限必要な金額98,270円
- ローソク足本数180／高値1013.5円／安値965.0999755859375円／当区間最後の終値982.7000122070312円／売買単位100株
本店所在地：東京都江東区木場一丁目５番65号 略称：りそなHD
レポート
出来高の最大値：2475400.0 出来高合計：54741500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.527 乖離率の最小値：-1.674
当区間のＲＳＩの最大値：92.002 ＲＳＩの最小値：4.032
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
995.5
3.5
4.9000244140625
-
107900.0
09:01
995.5
3.5
4.9000244140625
-
107900.0
09:02
994.7999877929688
-0.70001220703125
2.7999877929688
-
72900.0
09:03
999.2000122070312
4.4000244140625
5.3999633789062
-
79000.0
09:04
999.7000122070312
0.5
3.5999755859375
-
125600.0
09:05
998.7000122070312
-1
3.0999755859375
-
121900.0
09:06
995.9000244140625
-2.7999877929688
3.2000122070312
-
64600.0
09:07
995.5999755859375
-0.300048828125
1.800048828125
-
67800.0
09:08
996.0
0.4000244140625
3
-
36300.0
09:09
997.4000244140625
1.4000244140625
2.1000366210938
-
23700.0
09:10
996.0999755859375
-1.300048828125
3.5999755859375
-
35700.0
09:11
995.7000122070312
-0.39996337890625
1.300048828125
-
20500.0
09:12
994.5999755859375
-1.1000366210938
1.2999877929688
-
23900.0
09:13
997.5
2.9000244140625
3.7999877929688
-
47600.0
09:14
998.4000244140625
0.9000244140625
1.5
-
18100.0
09:15
997.0999755859375
-1.300048828125
2.2000122070312
-
37400.0
09:16
994.7999877929688
-2.2999877929688
2.5
-
37900.0
09:17
994.4000244140625
-0.39996337890625
1.2999877929688
-
45200.0
09:18
994.2999877929688
-0.10003662109375
0.800048828125
-
32400.0
09:19
996.0999755859375
1.7999877929688
2.5999755859375
-
80700.0
09:20
995.0
-1.0999755859375
2.2000122070312
-
72100.0
09:21
995.4000244140625
0.4000244140625
1.9000244140625
-
36300.0
09:22
996.9000244140625
1.5
2.2000122070312
-
31200.0
09:23
996.7000122070312
-0.20001220703125
1.0999755859375
-
22700.0
09:24
996.4000244140625
-0.29998779296875
1.6000366210938
-0.1
33000.0
09:25
995.2000122070312
-1.2000122070312
1.9000244140625
-0.2
26200.0
09:26
995.2999877929688
0.0999755859375
1.2999877929688
-0.2
28900.0
09:27
996.2999877929688
1
1.7000122070312
-0.4
17900.0
09:28
995.4000244140625
-0.89996337890625
1.2999877929688
-0.5
15400.0
09:29
994.4000244140625
-1
1.4000244140625
-0.7
52700.0
09:30
993.7999877929688
-0.60003662109375
2.2999877929688
-0.8
88400.0
09:31
991.2999877929688
-2.5
2.7000122070312
-1.4
61900.0
09:32
990.0999755859375
-1.2000122070312
1.4000244140625
-2.4
41000.0
09:33
990.5999755859375
0.5
1.5
-3.1
52000.0
09:34
990.5
-0.0999755859375
1.800048828125
-3.6
34300.0
09:35
990.2000122070312
-0.29998779296875
1.2000122070312
-4.1
23200.0
09:36
989.5999755859375
-0.60003662109375
1.4000244140625
-4.2
33900.0
09:37
988.9000244140625
-0.699951171875
1.6000366210938
-4.2
18100.0
09:38
991.0
2.0999755859375
3
-3.9
30900.0
09:39
993.2000122070312
2.2000122070312
3
-3.1
20900.0
09:40
991.5999755859375
-1.6000366210938
1.8999633789062
-2.6
18200.0
09:41
993.5
1.9000244140625
2.0999755859375
-1.8
32000.0
09:42
995.0
1.5
1.5999755859375
-0.6
14900.0
09:43
995.4000244140625
0.4000244140625
1.2999877929688
0.2
32400.0
09:44
995.5999755859375
0.199951171875
1.5
0.7
28700.0
09:45
997.2999877929688
1.7000122070312
2
1.8
27800.0
09:46
997.2999877929688
0
1.3999633789062
2.5
36800.0
09:47
996.4000244140625
-0.89996337890625
1.800048828125
2.8
25200.0
09:48
995.2000122070312
-1.2000122070312
1.2000122070312
2.8
22700.0
09:49
994.7999877929688
-0.4000244140625
1.3999633789062
2.7
30400.0
09:50
993.2999877929688
-1.5
2.5999755859375
2
34800.0
09:51
991.0
-2.2999877929688
2.5
0.9
24500.0
09:52
990.9000244140625
-0.0999755859375
1
-0
30900.0
09:53
991.4000244140625
0.5
0.79998779296875
-0.6
17300.0
09:54
990.9000244140625
-0.5
1.199951171875
-1.3
20200.0
09:55
990.0
-0.9000244140625
1.0999755859375
-1.8
16700.0
09:56
988.2000122070312
-1.7999877929688
2.7000122070312
-2.2
37300.0
09:57
986.9000244140625
-1.2999877929688
1.4000244140625
-2.9
10000.0
09:58
986.0999755859375
-0.800048828125
1
-3.8
58200.0
09:59
985.9000244140625
-0.199951171875
1.300048828125
-4.6
14300.0
10:00
987.4000244140625
1.5
2.1000366210938
-5
39200.0
10:01
987.5
0.0999755859375
0.89996337890625
-5
23800.0
10:02
985.5
-2
2.199951171875
-5.2
18500.0
10:03
984.2999877929688
-1.2000122070312
1.9000244140625
-5.3
48900.0
10:04
981.9000244140625
-2.3999633789062
2.4000244140625
-5.6
38000.0
10:05
983.0
1.0999755859375
1.199951171875
-6.1
17000.0
10:06
983.7999877929688
0.79998779296875
1.2999877929688
-6.5
18800.0
10:07
983.4000244140625
-0.39996337890625
2.2000122070312
-6.5
34900.0
10:08
982.0
-1.4000244140625
1.4000244140625
-6.4
14600.0
10:09
981.5999755859375
-0.4000244140625
1.2999877929688
-5.9
30100.0
10:10
981.0
-0.5999755859375
1.6000366210938
-5.6
14300.0
10:11
980.0
-1
2
-5.7
44200.0
10:12
978.0999755859375
-1.9000244140625
2.9000244140625
-6
45000.0
10:13
978.0
-0.0999755859375
0.89996337890625
-6.1
18300.0
10:14
979.0
1
1.5
-6
71800.0
10:15
977.2999877929688
-1.7000122070312
2.2999877929688
-6.1
28500.0
10:16
980.2000122070312
2.9000244140625
4.2999877929688
-5.6
90100.0
10:17
980.7000122070312
0.5
1.300048828125
-4.7
43200.0
10:18
979.7999877929688
-0.9000244140625
1.800048828125
-3.9
32600.0
10:19
979.0
-0.79998779296875
1.2999877929688
-3.4
12200.0
10:20
980.9000244140625
1.9000244140625
2
-2.3
15600.0
10:21
979.0999755859375
-1.800048828125
2.1000366210938
-2.2
11200.0
10:22
979.5
0.4000244140625
1.199951171875
-2.1
22200.0
10:23
978.5
-1
0.9000244140625
-2.1
7500.0
10:24
978.7999877929688
0.29998779296875
1.199951171875
-1.9
11200.0
10:25
977.2000122070312
-1.5999755859375
2.3999633789062
-2.2
18700.0
10:26
977.5999755859375
0.39996337890625
1.2000122070312
-2.1
21300.0
10:27
977.9000244140625
0.300048828125
1.4000244140625
-2.1
14000.0
10:28
977.4000244140625
-0.5
1.5
-2.1
25200.0
10:29
977.0999755859375
-0.300048828125
0.60003662109375
-2.2
12000.0
10:30
974.5999755859375
-2.5
2.7999877929688
-2.4
61900.0
10:31
974.0
-0.5999755859375
1.2999877929688
-2.7
60500.0
10:32
973.5999755859375
-0.4000244140625
1.5999755859375
-3.2
42400.0
10:33
972.2000122070312
-1.3999633789062
1.9000244140625
-3.8
50900.0
10:34
971.7999877929688
-0.4000244140625
2.1000366210938
-4.5
63100.0
10:35
972.7999877929688
1
1.4000244140625
-4.5
30400.0
10:36
972.4000244140625
-0.39996337890625
0.89996337890625
-4.5
26100.0
10:37
973.2999877929688
0.89996337890625
1.2000122070312
-4.4
19400.0
10:38
972.4000244140625
-0.89996337890625
1.300048828125
-4.1
21600.0
10:39
972.5999755859375
0.199951171875
1.0999755859375
-3.7
11900.0
10:40
976.0999755859375
3.5
3.199951171875
-3
41100.0
10:41
974.5
-1.5999755859375
1.9000244140625
-2.4
18800.0
10:42
972.7999877929688
-1.7000122070312
2.4000244140625
-2.2
22700.0
10:43
972.5999755859375
-0.20001220703125
1.0999755859375
-1.8
23900.0
10:44
973.2000122070312
0.60003662109375
1.0999755859375
-1.5
18600.0
10:45
976.0
2.7999877929688
3.300048828125
-1.3
25800.0
10:46
974.5999755859375
-1.4000244140625
1.9000244140625
-1.1
18100.0
10:47
976.0
1.4000244140625
2.0999755859375
-0.3
22500.0
10:48
975.5999755859375
-0.4000244140625
0.79998779296875
0.4
12500.0
10:49
976.0999755859375
0.5
1.2999877929688
1.1
18500.0
10:50
975.7999877929688
-0.29998779296875
0.79998779296875
1.1
16500.0
10:51
975.9000244140625
0.10003662109375
0
1.4
200.0
10:52
978.5999755859375
2.699951171875
1.2999877929688
1.9
50800.0
10:53
980.2999877929688
1.7000122070312
2.2000122070312
2.7
18000.0
10:54
979.0999755859375
-1.2000122070312
1.2999877929688
3.3
17400.0
10:55
979.0
-0.0999755859375
1.0999755859375
3.7
29800.0
10:56
978.5999755859375
-0.4000244140625
1.0999755859375
4.1
21000.0
10:57
978.7999877929688
0.20001220703125
0.5999755859375
3.9
12100.0
10:58
976.0999755859375
-2.7000122070312
3.199951171875
2.9
87800.0
10:59
977.0
0.9000244140625
1.7999877929688
2.3
17300.0
11:00
976.7000122070312
-0.29998779296875
2.0999755859375
1.7
15100.0
11:01
975.5999755859375
-1.1000366210938
1.2000122070312
1
10200.0
11:02
975.5
-0.0999755859375
0.9000244140625
0.2
20800.0
11:03
973.7999877929688
-1.7000122070312
1.7999877929688
-0.3
18500.0
11:04
973.9000244140625
0.10003662109375
1.7000122070312
-1
19300.0
11:05
974.7999877929688
0.89996337890625
1.2000122070312
-1.3
11600.0
11:06
973.5
-1.2999877929688
1.4000244140625
-1.7
15300.0
11:07
973.7000122070312
0.20001220703125
1.2999877929688
-2.1
14900.0
11:08
973.4000244140625
-0.29998779296875
1.1000366210938
-2.2
10000.0
11:09
972.5
-0.9000244140625
1.4000244140625
-2.5
40200.0
11:10
972.0999755859375
-0.4000244140625
1.1000366210938
-2.8
12100.0
11:11
971.0
-1.0999755859375
1.4000244140625
-3.2
49300.0
11:12
971.5
0.5
0.70001220703125
-3.5
12900.0
11:13
970.5999755859375
-0.9000244140625
2.2000122070312
-3.8
96300.0
11:14
970.9000244140625
0.300048828125
1.3999633789062
-3.9
19700.0
11:15
969.0
-1.9000244140625
2.6000366210938
-4.3
113800.0
11:16
969.5999755859375
0.5999755859375
1.0999755859375
-4.3
18600.0
11:17
968.7999877929688
-0.79998779296875
1.5
-4.5
24600.0
11:18
967.4000244140625
-1.3999633789062
2.2999877929688
-4.6
78400.0
11:19
965.7000122070312
-1.7000122070312
1.8999633789062
-5.1
44700.0
11:20
966.7999877929688
1.0999755859375
1.7000122070312
-5
29000.0
11:21
966.7999877929688
0
1.0999755859375
-5.1
28300.0
11:22
967.7000122070312
0.9000244140625
1.3999633789062
-4.9
19400.0
11:23
967.5999755859375
-0.10003662109375
1.5
-4.5
17000.0
11:24
967.7999877929688
0.20001220703125
1.2999877929688
-3.7
23800.0
11:25
966.2999877929688
-1.5
1.5999755859375
-3.4
28800.0
11:26
967.4000244140625
1.1000366210938
1.2000122070312
-3
26300.0
11:27
968.5
1.0999755859375
1.5999755859375
-2.5
31200.0
11:28
968.2999877929688
-0.20001220703125
1.1000366210938
-2.2
38100.0
11:29
967.9000244140625
-0.39996337890625
0.89996337890625
-1.9
14500.0
11:30
967.4000244140625
-0.5
0
-1.4
5200.0
11:35
967.4000244140625
0
0
-1.1
0.0
12:30
974.5
7.0999755859375
7.0999755859375
0
0
12:31
973.4000244140625
-1.0999755859375
1.6000366210938
1
30800.0
12:32
975.7000122070312
2.2999877929688
2
2.5
32900.0
12:33
975.2999877929688
-0.4000244140625
2
3.9
22800.0
12:34
977.5999755859375
2.2999877929688
2.2999877929688
5.7
44900.0
12:35
977.9000244140625
0.300048828125
2.7000122070312
6.1
42100.0
12:36
978.7000122070312
0.79998779296875
1.2000122070312
6.9
33200.0
12:37
979.5
0.79998779296875
1.5999755859375
7.3
28400.0
12:38
978.5
-1
1.800048828125
7.5
42400.0
12:39
977.9000244140625
-0.5999755859375
1.2000122070312
7.3
19700.0
12:40
980.2999877929688
2.3999633789062
3.0999755859375
7.3
59300.0
12:41
981.0
0.70001220703125
1.9000244140625
7.2
38300.0
12:42
979.0
-2
2.8999633789062
6.6
52500.0
12:43
980.0
1
1.3999633789062
6.3
27900.0
12:44
981.0999755859375
1.0999755859375
1.5
6.4
29400.0
12:45
979.9000244140625
-1.199951171875
1.6000366210938
5.8
31000.0
12:46
980.5999755859375
0.699951171875
1.3999633789062
5.2
87700.0
12:47
982.2000122070312
1.6000366210938
2.6000366210938
5.3
98900.0
12:48
981.4000244140625
-0.79998779296875
1.5
5
34300.0
12:49
982.5999755859375
1.199951171875
1.9000244140625
4.7
30800.0
12:50
982.5999755859375
0
1.3999633789062
4.6
34300.0
12:51
981.2000122070312
-1.3999633789062
1.2999877929688
4.3
18800.0
12:52
982.0
0.79998779296875
1.2999877929688
3.7
27900.0
12:53
982.2000122070312
0.20001220703125
1.4000244140625
3.2
23800.0
12:54
981.7999877929688
-0.4000244140625
1.1000366210938
2.5
19300.0
12:55
982.0999755859375
0.29998779296875
0.5999755859375
2.1
25800.0
12:56
982.7000122070312
0.60003662109375
0.70001220703125
2
16600.0
12:57
982.7000122070312
0
1.5
1.9
32100.0
12:58
982.5999755859375
-0.10003662109375
0.800048828125
1.7
16200.0
12:59
981.9000244140625
-0.699951171875
0.9000244140625
1.5
12900.0
13:00
982.4000244140625
0.5
1.4000244140625
1.4
21600.0
13:01
983.2000122070312
0.79998779296875
1.7000122070312
1.3
22100.0
13:02
983.0999755859375
-0.10003662109375
0.5
1.2
24100.0
13:03
982.0999755859375
-1
2.0999755859375
1
25200.0
13:04
981.2000122070312
-0.89996337890625
1.2999877929688
0.7
29700.0
13:05
981.4000244140625
0.20001220703125
1.2000122070312
0.5
24000.0
13:06
980.7999877929688
-0.60003662109375
1
0
24200.0
13:07
978.9000244140625
-1.8999633789062
2.2000122070312
-0.8
25200.0
13:08
979.2999877929688
0.39996337890625
1.1000366210938
-1.4
36100.0
13:09
978.0999755859375
-1.2000122070312
1.300048828125
-1.9
17500.0
13:10
977.5
-0.5999755859375
0.79998779296875
-2.5
24100.0
13:11
977.4000244140625
-0.0999755859375
1.2999877929688
-3.1
32600.0
13:12
979.0999755859375
1.699951171875
1.7999877929688
-2.9
26400.0
13:13
979.2999877929688
0.20001220703125
0.70001220703125
-2.9
35800.0
13:14
980.2999877929688
1
1.2999877929688
-2.3
27200.0
13:15
980.5
0.20001220703125
1.2000122070312
-1.6
17700.0
13:16
979.5999755859375
-0.9000244140625
1.0999755859375
-1.1
21100.0
13:17
980.2000122070312
0.60003662109375
0.79998779296875
-0.8
16800.0
13:18
980.0
-0.20001220703125
1
-0.6
21400.0
13:19
980.4000244140625
0.4000244140625
0.70001220703125
-0.5
11800.0
13:20
980.5999755859375
0.199951171875
0.60003662109375
-0.5
16300.0
13:21
981.0999755859375
0.5
0.9000244140625
-0.1
16600.0
13:22
981.0999755859375
0
0.79998779296875
0.2
19200.0
13:23
981.0999755859375
0
0.79998779296875
0.4
24800.0
13:24
980.9000244140625
-0.199951171875
0.5
0.6
11600.0
13:25
981.5
0.5999755859375
1.0999755859375
0.8
9200.0
13:26
981.9000244140625
0.4000244140625
0.79998779296875
1
18100.0
13:27
982.0
0.0999755859375
0.5
1.2
15500.0
13:28
981.5
-0.5
0.5999755859375
1.3
18600.0
13:29
982.2000122070312
0.70001220703125
1.1000366210938
1.6
18800.0
13:30
980.0
-2.2000122070312
2.199951171875
1.3
34300.0
13:31
979.7000122070312
-0.29998779296875
1.0999755859375
0.9
14400.0
13:32
979.7999877929688
0.0999755859375
0.5
0.4
7300.0
13:33
980.0
0.20001220703125
0.39996337890625
0.1
12300.0
13:34
980.7999877929688
0.79998779296875
1.199951171875
-0.3
40700.0
13:35
980.7999877929688
0
0.79998779296875
-0.3
14700.0
13:36
980.5
-0.29998779296875
0.9000244140625
-0.2
16300.0
13:37
980.4000244140625
-0.0999755859375
0.4000244140625
-0.1
7000.0
13:38
981.4000244140625
1
1.199951171875
0
8800.0
13:39
981.2000122070312
-0.20001220703125
0.60003662109375
0.1
9400.0
13:40
982.0999755859375
0.89996337890625
1.2000122070312
0.3
17300.0
13:41
981.7999877929688
-0.29998779296875
0.5
0.5
6600.0
13:42
981.9000244140625
0.10003662109375
0.9000244140625
0.7
25000.0
13:43
982.2999877929688
0.39996337890625
0.70001220703125
0.8
23000.0
13:44
982.7999877929688
0.5
0.60003662109375
1
13000.0
13:45
982.2000122070312
-0.5999755859375
0.70001220703125
1
13500.0
13:46
981.2999877929688
-0.9000244140625
1.1000366210938
0.9
20700.0
13:47
981.7000122070312
0.4000244140625
0.4000244140625
0.8
5700.0
13:48
980.4000244140625
-1.2999877929688
1.9000244140625
0.4
26400.0
13:49
980.2999877929688
-0.10003662109375
1.1000366210938
-0
24000.0
13:50
980.2999877929688
0
1
-0.4
43500.0
13:51
979.7999877929688
-0.5
0.800048828125
-0.6
12300.0
13:52
979.7000122070312
-0.0999755859375
0.5
-0.9
24800.0
13:53
979.2000122070312
-0.5
1.2000122070312
-1
12700.0
13:54
979.0
-0.20001220703125
0.5
-1.2
16100.0
13:55
978.9000244140625
-0.0999755859375
0.4000244140625
-1.4
14100.0
13:56
979.2000122070312
0.29998779296875
0.79998779296875
-1.5
31900.0
13:57
980.2000122070312
1
1.4000244140625
-1.4
14700.0
13:58
981.2999877929688
1.0999755859375
1.2000122070312
-1.1
16700.0
13:59
981.4000244140625
0.10003662109375
0.70001220703125
-0.6
12500.0
14:00
982.0
0.5999755859375
0.89996337890625
-0
18500.0
14:01
981.2000122070312
-0.79998779296875
1
0.3
21100.0
14:02
980.9000244140625
-0.29998779296875
0.89996337890625
0.5
14200.0
14:03
981.7999877929688
0.89996337890625
1.6000366210938
0.5
15700.0
14:04
981.7999877929688
0
0.70001220703125
0.6
25400.0
14:05
982.9000244140625
1.1000366210938
1.300048828125
0.8
13500.0
14:06
982.7000122070312
-0.20001220703125
0.5999755859375
1
16200.0
14:07
982.5999755859375
-0.10003662109375
0.5
1.3
10100.0
14:08
981.7999877929688
-0.79998779296875
1.1000366210938
1.3
12700.0
14:09
982.0999755859375
0.29998779296875
0.5
1.4
14200.0
14:10
982.2999877929688
0.20001220703125
0.60003662109375
1.3
15700.0
14:11
982.7999877929688
0.5
1.1000366210938
1.3
92600.0
14:12
982.5
-0.29998779296875
1
1.2
14600.0
14:13
981.4000244140625
-1.0999755859375
1
1.1
12800.0
14:14
980.5999755859375
-0.800048828125
1.0999755859375
0.8
23300.0
14:15
981.0
0.4000244140625
0.699951171875
0.5
15300.0
14:16
981.4000244140625
0.4000244140625
0.5
0.1
9400.0
14:17
981.4000244140625
0
0.4000244140625
-0.1
20500.0
14:18
980.2999877929688
-1.1000366210938
1.2000122070312
-0.4
23500.0
14:19
980.0
-0.29998779296875
0.5999755859375
-0.6
24500.0
14:20
980.2999877929688
0.29998779296875
0.4000244140625
-0.8
23400.0
14:21
980.7999877929688
0.5
0.70001220703125
-0.9
30700.0
14:22
981.7000122070312
0.9000244140625
1.2000122070312
-0.9
18200.0
14:23
981.9000244140625
0.20001220703125
0.5
-0.6
35500.0
14:24
982.2000122070312
0.29998779296875
0.5
-0.2
78900.0
14:25
982.0
-0.20001220703125
0.5
0.1
12000.0
14:26
982.7999877929688
0.79998779296875
0.70001220703125
0.4
13100.0
14:27
983.0
0.20001220703125
0.5
0.6
51400.0
14:28
983.7000122070312
0.70001220703125
0.79998779296875
0.9
34400.0
14:29
983.5999755859375
-0.10003662109375
0.29998779296875
1.1
19400.0
14:30
984.4000244140625
0.800048828125
1.1000366210938
1.5
63400.0
14:31
984.2000122070312
-0.20001220703125
0.5999755859375
1.8
20100.0
14:32
984.5
0.29998779296875
0.699951171875
2
25500.0
14:33
983.7000122070312
-0.79998779296875
1.2000122070312
1.9
30200.0
14:34
983.2999877929688
-0.4000244140625
1.2999877929688
1.8
30300.0
14:35
983.7999877929688
0.5
1.300048828125
1.6
29000.0
14:36
982.7000122070312
-1.0999755859375
1.0999755859375
1.3
24300.0
14:37
984.0
1.2999877929688
1.2999877929688
1.1
20100.0
14:38
984.5
0.5
0.70001220703125
1.2
19800.0
14:39
985.0
0.5
1
1.4
45800.0
14:40
986.0
1
1.2999877929688
1.6
39800.0
14:41
987.4000244140625
1.4000244140625
1.5
2.3
74200.0
14:42
987.2000122070312
-0.20001220703125
0.800048828125
2.7
26100.0
14:43
985.7000122070312
-1.5
1.5
2.7
25900.0
14:44
984.4000244140625
-1.2999877929688
2
2.4
50800.0
14:45
985.2000122070312
0.79998779296875
1.7000122070312
2.1
28800.0
14:46
983.4000244140625
-1.7999877929688
2.2999877929688
1.2
26300.0
14:47
983.0
-0.4000244140625
1.3999633789062
0.3
36700.0
14:48
983.7000122070312
0.70001220703125
1.0999755859375
-0.2
35700.0
14:49
983.4000244140625
-0.29998779296875
0.70001220703125
-0.4
26200.0
14:50
982.2999877929688
-1.1000366210938
1.7000122070312
-1
63500.0
14:51
982.5999755859375
0.29998779296875
0.89996337890625
-1.2
13500.0
14:52
982.5
-0.0999755859375
0.60003662109375
-1.3
41900.0
14:53
981.5999755859375
-0.9000244140625
0.70001220703125
-1.6
43500.0
14:54
981.2000122070312
-0.39996337890625
0.9000244140625
-2
26200.0
14:55
980.5999755859375
-0.60003662109375
0.9000244140625
-2.1
64400.0
14:56
980.0
-0.5999755859375
1
-2.5
71400.0
14:57
979.2000122070312
-0.79998779296875
1.4000244140625
-2.9
64000.0
14:58
980.0
0.79998779296875
1.5999755859375
-3.1
75600.0
14:59
980.0
0
1.5
-3.2
55300.0
04/22
09:00
991.7000122070312
11.700012207031
5.7000122070312
-1.3
0.0
09:00
991.7000122070312
11.700012207031
5.7000122070312
-1.3
0.0
09:01
989.9000244140625
-1.7999877929688
3.5999755859375
0.4
108400.0
09:02
990.7000122070312
0.79998779296875
3.7000122070312
2.4
79700.0
09:03
992.9000244140625
2.2000122070312
3.5999755859375
4.7
87700.0
09:04
997.0999755859375
4.199951171875
4.7000122070312
7.6
76600.0
09:05
1000.5
3.4000244140625
4.7000122070312
8.8
124300.0
09:06
998.2000122070312
-2.2999877929688
2.7000122070312
10
112600.0
09:07
1000.0
1.7999877929688
4
11.4
63800.0
09:08
999.5
-0.5
1.5999755859375
12.1
49700.0
09:09
1000.5
1
2
12.2
30500.0
09:10
999.5
-1
2.2000122070312
11.4
58200.0
09:11
1000.0
0.5
1.7000122070312
11.1
43700.0
09:12
997.4000244140625
-2.5999755859375
3.5
10
64600.0
09:13
995.0999755859375
-2.300048828125
3
8.6
52300.0
09:14
997.0999755859375
2
2.8999633789062
7.4
28200.0
09:15
998.0
0.9000244140625
1.8999633789062
6.5
52800.0
09:16
996.0999755859375
-1.9000244140625
2.300048828125
5.2
37000.0
09:17
996.2000122070312
0.10003662109375
2.5
4.4
54800.0
09:18
998.2999877929688
2.0999755859375
2.7999877929688
4.4
34100.0
09:19
998.9000244140625
0.60003662109375
1.2999877929688
4
102400.0
09:20
1003.0
4.0999755859375
4
4.1
125000.0
09:21
1001.0
-2
2.5
4.3
54500.0
09:22
998.0
-3
3.5
3.9
92000.0
09:23
998.2999877929688
0.29998779296875
1.6000366210938
3.1
28300.0
09:24
998.9000244140625
0.60003662109375
1.2999877929688
2.4
31200.0
09:25
1003.0
4.0999755859375
4.0999755859375
1.9
52300.0
09:26
1004.0
1
2
2
62300.0
09:27
1003.5
-0.5
3
2.5
194800.0
09:28
1004.0
0.5
2.5
3.2
31700.0
09:29
1003.5
-0.5
3.5
3.9
39900.0
09:30
1002.0
-1.5
2
3.6
42800.0
09:31
1002.0
0
1.5
3.1
16800.0
09:32
1000.5
-1.5
2.2999877929688
2.5
51600.0
09:33
999.2999877929688
-1.2000122070312
1.7999877929688
1.5
16800.0
09:34
997.9000244140625
-1.3999633789062
2.5999755859375
0.5
36600.0
09:35
996.2999877929688
-1.6000366210938
2.7000122070312
-0.5
46800.0
09:36
995.9000244140625
-0.39996337890625
1.7000122070312
-1.5
36700.0
09:37
995.7999877929688
-0.10003662109375
1
-2.4
25200.0
09:38
997.0999755859375
1.2999877929688
2
-2.9
46700.0
09:39
995.2999877929688
-1.7999877929688
2
-3.4
49600.0
09:40
994.5
-0.79998779296875
2.2999877929688
-3.6
126800.0
09:41
994.7999877929688
0.29998779296875
1.9000244140625
-3.8
25700.0
09:42
994.7999877929688
0
0.5
-3.9
3800.0
09:43
993.7999877929688
-1
2.1000366210938
-4.4
68000.0
09:44
992.0999755859375
-1.7000122070312
2
-4.8
40300.0
09:45
991.5999755859375
-0.5
1.7000122070312
-4.9
32200.0
09:46
992.2999877929688
0.70001220703125
1.5999755859375
-5.1
28200.0
09:47
992.0
-0.29998779296875
1.2999877929688
-5.4
21400.0
09:48
992.4000244140625
0.4000244140625
0.79998779296875
-5.4
46400.0
09:49
992.2000122070312
-0.20001220703125
1.7000122070312
-5.1
32500.0
09:50
992.7999877929688
0.5999755859375
1.2999877929688
-4.5
21300.0
09:51
991.0999755859375
-1.7000122070312
1.800048828125
-4.2
25800.0
09:52
987.7999877929688
-3.2999877929688
3.6000366210938
-4.4
94700.0
09:53
990.4000244140625
2.6000366210938
2.4000244140625
-4.3
37400.0
09:54
991.7999877929688
1.3999633789062
2.7000122070312
-3.9
37100.0
09:55
990.2000122070312
-1.5999755859375
1.9000244140625
-3.9
40000.0
09:56
989.7999877929688
-0.4000244140625
1.2000122070312
-3.7
21400.0
09:57
988.2999877929688
-1.5
0.70001220703125
-3.1
47700.0
09:58
988.0999755859375
-0.20001220703125
1.800048828125
-3.1
57600.0
09:59
987.0
-1.0999755859375
1.5
-3.7
47900.0
10:00
987.2999877929688
0.29998779296875
2
-3.9
43300.0
10:01
986.5999755859375
-0.70001220703125
1.5999755859375
-4.1
19500.0
10:02
985.4000244140625
-1.199951171875
1.4000244140625
-4.3
33100.0
10:03
982.5999755859375
-2.800048828125
4.4000244140625
-4.8
78800.0
10:04
981.7000122070312
-0.89996337890625
1.9000244140625
-5.3
41100.0
10:05
981.9000244140625
0.20001220703125
2.5
-5.9
60700.0
10:06
984.5
2.5999755859375
3.2000122070312
-5.9
24500.0
10:07
982.9000244140625
-1.5999755859375
2.6000366210938
-5.9
26600.0
10:08
983.7000122070312
0.79998779296875
0.70001220703125
-5.3
11300.0
10:09
984.0999755859375
0.39996337890625
1.7999877929688
-4.5
46600.0
10:10
987.0
2.9000244140625
3.6000366210938
-3.3
39200.0
10:11
988.0
1
3.0999755859375
-2.4
41600.0
10:12
987.7000122070312
-0.29998779296875
1.2999877929688
-1.3
16900.0
10:13
988.0
0.29998779296875
1.3999633789062
-0.3
29300.0
10:14
987.7999877929688
-0.20001220703125
1.7000122070312
0.6
27000.0
10:15
989.5999755859375
1.7999877929688
2.5
1.3
28700.0
10:16
989.0999755859375
-0.5
2.0999755859375
1.6
87700.0
10:17
989.7000122070312
0.60003662109375
1.699951171875
1.9
27500.0
10:18
988.7999877929688
-0.9000244140625
1.7999877929688
2.1
36400.0
10:19
989.5
0.70001220703125
1.5999755859375
2.6
31900.0
10:20
988.7999877929688
-0.70001220703125
1.5
2.5
30100.0
10:21
991.7000122070312
2.9000244140625
3.7000122070312
2.9
75000.0
10:22
990.7999877929688
-0.9000244140625
1.6000366210938
3
25000.0
10:23
990.9000244140625
0.10003662109375
1.0999755859375
3.3
24400.0
10:24
990.9000244140625
0
1.7000122070312
3.5
34000.0
10:25
989.5
-1.4000244140625
1.2000122070312
3.5
18100.0
10:26
987.9000244140625
-1.5999755859375
2.6000366210938
2.7
27000.0
10:27
989.0999755859375
1.199951171875
1.699951171875
2.2
18100.0
10:28
988.7000122070312
-0.39996337890625
1.0999755859375
1.5
15100.0
10:29
987.0999755859375
-1.6000366210938
2.1000366210938
0.6
32500.0
10:30
987.0999755859375
0
2.9000244140625
-0.1
30800.0
10:31
986.2000122070312
-0.89996337890625
1.7999877929688
-0.5
25300.0
10:32
986.0
-0.20001220703125
1.2999877929688
-1.3
62400.0
10:33
985.4000244140625
-0.5999755859375
1.2000122070312
-2
30200.0
10:34
986.0
0.5999755859375
1.2999877929688
-2.3
14000.0
10:35
986.7000122070312
0.70001220703125
2
-2.4
36000.0
10:36
987.0
0.29998779296875
1.3999633789062
-2.2
17100.0
10:37
986.5999755859375
-0.4000244140625
1.7000122070312
-2
18400.0
10:38
985.7000122070312
-0.89996337890625
1.6000366210938
-1.9
26600.0
10:39
987.0
1.2999877929688
1.5
-1.6
15900.0
10:40
988.5
1.5
1.7999877929688
-1.2
18500.0
10:41
987.4000244140625
-1.0999755859375
1.1000366210938
-1.1
21400.0
10:42
985.9000244140625
-1.5
2.1000366210938
-1.1
31900.0
10:43
986.5999755859375
0.699951171875
1.2000122070312
-0.8
29800.0
10:44
986.4000244140625
-0.199951171875
0.79998779296875
-0.8
13400.0
10:45
987.5999755859375
1.199951171875
1.2999877929688
-0.9
12900.0
10:46
988.5
0.9000244140625
1.2999877929688
-0.6
17800.0
10:47
989.0999755859375
0.5999755859375
1.1000366210938
0.1
24500.0
10:48
988.5999755859375
-0.5
1.7000122070312
0.6
23200.0
10:49
988.7999877929688
0.20001220703125
1.1000366210938
1.2
20800.0
10:50
989.0999755859375
0.29998779296875
0.79998779296875
1.5
18900.0
10:51
989.2000122070312
0.10003662109375
0.300048828125
1.6
2900.0
10:52
988.2999877929688
-0.9000244140625
1
1.5
32400.0
10:53
987.5
-0.79998779296875
1.2000122070312
1.3
24200.0
10:54
987.0
-0.5
0.70001220703125
0.9
19700.0
10:55
986.7999877929688
-0.20001220703125
0.79998779296875
0.5
20400.0
10:56
987.4000244140625
0.60003662109375
0.699951171875
0.1
12300.0
10:57
987.7999877929688
0.39996337890625
1.4000244140625
-0.1
39700.0
10:58
987.5999755859375
-0.20001220703125
0.5999755859375
-0.2
31200.0
10:59
988.2000122070312
0.60003662109375
1.2999877929688
-0
24900.0
11:00
988.0
-0.20001220703125
0.5
0.2
12200.0
11:01
987.5
-0.5
0.699951171875
0.2
19100.0
11:02
988.2000122070312
0.70001220703125
1
0.2
23000.0
11:03
989.7999877929688
1.5999755859375
2.0999755859375
0.5
19900.0
11:04
990.2000122070312
0.4000244140625
0.9000244140625
0.7
20200.0
11:05
990.7000122070312
0.5
1.199951171875
1.2
28700.0
11:06
990.0999755859375
-0.60003662109375
1.1000366210938
1.6
24400.0
11:07
991.0
0.9000244140625
1.199951171875
2
16500.0
11:08
990.4000244140625
-0.5999755859375
0.5999755859375
1.9
14800.0
11:09
990.5999755859375
0.199951171875
0.9000244140625
1.8
20400.0
11:10
991.0999755859375
0.5
0.60003662109375
1.8
15400.0
11:11
991.5
0.4000244140625
1.1000366210938
1.9
22800.0
11:12
992.7999877929688
1.2999877929688
1.2999877929688
2.1
25500.0
11:13
992.2000122070312
-0.5999755859375
1
2.4
17900.0
11:14
992.7999877929688
0.5999755859375
1.2000122070312
2.7
32300.0
11:15
993.4000244140625
0.60003662109375
1
2.9
13500.0
11:16
994.2000122070312
0.79998779296875
1.0999755859375
3.3
22900.0
11:17
994.2000122070312
0
0.70001220703125
3.3
21300.0
11:18
994.0
-0.20001220703125
0.4000244140625
3.4
9000.0
11:19
994.2000122070312
0.20001220703125
0.699951171875
3.4
23900.0
11:20
995.0999755859375
0.89996337890625
1.4000244140625
3.4
51500.0
11:21
994.5
-0.5999755859375
1.0999755859375
3.2
28600.0
11:22
993.0
-1.5
1.5999755859375
2.8
27400.0
11:23
991.2999877929688
-1.7000122070312
2
2.1
29300.0
11:24
992.0999755859375
0.79998779296875
2.300048828125
1.5
39200.0
11:25
991.0999755859375
-1
1.3999633789062
0.6
28200.0
11:26
990.4000244140625
-0.699951171875
1.2999877929688
-0.4
19400.0
11:27
989.0
-1.4000244140625
1.699951171875
-1.2
35300.0
11:28
989.4000244140625
0.4000244140625
1.7000122070312
-1.6
23100.0
11:29
990.4000244140625
1
1.4000244140625
-1.9
17100.0
11:30
990.0999755859375
-0.300048828125
0.20001220703125
-2.1
8400.0
11:35
990.0999755859375
0
0
-2.2
0.0
12:30
990.5999755859375
0.5
4.2000122070312
-1.8
0
12:31
990.5999755859375
0
0
-1.6
0
12:32
988.5999755859375
-2
2.2000122070312
-1.9
64100.0
12:33
988.5999755859375
0
0.5
-2.1
5800.0
12:34
990.0
1.4000244140625
1.3999633789062
-2
32800.0
12:35
987.0
-3
0.5
-2.5
54800.0
12:36
987.0999755859375
0.0999755859375
0.20001220703125
-3
900.0
12:37
986.2999877929688
-0.79998779296875
1.7999877929688
-3.2
49400.0
12:38
986.0
-0.29998779296875
0.4000244140625
-3.4
62600.0
12:39
986.7999877929688
0.79998779296875
1.9000244140625
-3.8
55800.0
12:40
987.7999877929688
1
1.5999755859375
-3.4
25100.0
12:41
986.9000244140625
-0.89996337890625
1.800048828125
-3.1
43100.0
12:42
984.9000244140625
-2
2
-3
71000.0
12:43
985.7000122070312
0.79998779296875
1.7999877929688
-2.7
46500.0
12:44
986.0999755859375
0.39996337890625
0.9000244140625
-2.5
27600.0
12:45
986.2000122070312
0.10003662109375
1.0999755859375
-2.6
53300.0
12:46
985.2999877929688
-0.9000244140625
0.9000244140625
-2.6
27500.0
12:47
985.4000244140625
0.10003662109375
1
-2.3
106400.0
12:48
985.7000122070312
0.29998779296875
0.9000244140625
-2.1
42700.0
12:49
985.4000244140625
-0.29998779296875
1.7999877929688
-2
36200.0
12:50
986.5
1.0999755859375
1
-1.8
32900.0
12:51
985.5999755859375
-0.9000244140625
1.4000244140625
-1.6
27800.0
12:52
984.2000122070312
-1.3999633789062
1.2999877929688
-1.6
47400.0
12:53
983.7000122070312
-0.5
1.4000244140625
-1.8
36100.0
12:54
982.7999877929688
-0.9000244140625
1.5
-2
47000.0
12:55
983.7000122070312
0.9000244140625
1.3999633789062
-2.3
18500.0
12:56
984.2999877929688
0.5999755859375
1.1000366210938
-2.3
35400.0
12:57
983.9000244140625
-0.39996337890625
1.0999755859375
-2.2
17800.0
12:58
983.5999755859375
-0.300048828125
0.70001220703125
-2
27800.0
12:59
983.5
-0.0999755859375
0.70001220703125
-1.6
22600.0
13:00
983.2999877929688
-0.20001220703125
0.70001220703125
-1.5
15800.0
13:01
984.9000244140625
1.6000366210938
1.6000366210938
-1.3
34100.0
13:02
984.7999877929688
-0.10003662109375
1.2000122070312
-1.1
52200.0
13:03
985.4000244140625
0.60003662109375
1.2000122070312
-0.7
23100.0
13:04
985.0999755859375
-0.300048828125
0.79998779296875
-0.3
28900.0
13:05
983.9000244140625
-1.199951171875
1.7000122070312
-0
56200.0
13:06
982.9000244140625
-1
1.5
-0.3
34700.0
13:07
983.2000122070312
0.29998779296875
1
-0.5
15900.0
13:08
983.2000122070312
0
0.5
-0.8
9400.0
13:09
982.7000122070312
-0.5
0.79998779296875
-1.2
26800.0
13:10
982.0
-0.70001220703125
0.5999755859375
-1.4
25000.0
13:11
981.2000122070312
-0.79998779296875
1.2000122070312
-1.6
33400.0
13:12
982.0
0.79998779296875
1
-1.7
21800.0
13:13
981.7000122070312
-0.29998779296875
0.79998779296875
-1.8
21100.0
13:14
981.5999755859375
-0.10003662109375
0.5999755859375
-1.9
20900.0
13:15
980.5
-1.0999755859375
1.0999755859375
-2
44200.0
13:16
980.2000122070312
-0.29998779296875
1.2000122070312
-1.9
173700.0
13:17
978.7000122070312
-1.5
1.5999755859375
-2.4
34800.0
13:18
981.0999755859375
2.3999633789062
2.5999755859375
-2.4
28400.0
13:19
980.5
-0.5999755859375
1.1000366210938
-2.5
16300.0
13:20
980.7999877929688
0.29998779296875
1
-2.3
15900.0
13:21
981.0
0.20001220703125
1.2999877929688
-2.1
15700.0
13:22
981.7000122070312
0.70001220703125
1.1000366210938
-1.4
34200.0
13:23
982.2000122070312
0.5
0.79998779296875
-1.1
12600.0
13:24
983.0
0.79998779296875
0.9000244140625
-0.6
16600.0
13:25
982.7999877929688
-0.20001220703125
1.1000366210938
-0.1
39800.0
13:26
984.0
1.2000122070312
1
0.5
17500.0
13:27
984.4000244140625
0.4000244140625
0.70001220703125
1
24100.0
13:28
984.5999755859375
0.199951171875
0.5999755859375
1.6
12600.0
13:29
985.9000244140625
1.300048828125
2.1000366210938
2.1
102200.0
13:30
985.4000244140625
-0.5
0.9000244140625
2.6
27500.0
13:31
985.4000244140625
0
0.9000244140625
2.8
20500.0
13:32
985.7000122070312
0.29998779296875
0.9000244140625
2.9
21000.0
13:33
985.7999877929688
0.0999755859375
0.4000244140625
3
13700.0
13:34
986.0999755859375
0.29998779296875
0.79998779296875
2.9
16200.0
13:35
985.7999877929688
-0.29998779296875
0.89996337890625
2.9
29300.0
13:36
985.7999877929688
0
0.39996337890625
2.8
12600.0
13:37
985.7999877929688
0
0.5
2.6
11000.0
13:38
987.0
1.2000122070312
1.0999755859375
2.7
20700.0
13:39
987.2000122070312
0.20001220703125
0.5
2.7
30000.0
13:40
987.0999755859375
-0.10003662109375
0.39996337890625
2.7
8500.0
13:41
988.2999877929688
1.2000122070312
0.79998779296875
2.8
25400.0
13:42
987.9000244140625
-0.39996337890625
0.70001220703125
2.9
21000.0
13:43
987.4000244140625
-0.5
0.9000244140625
2.7
15200.0
13:44
987.4000244140625
0
0.39996337890625
2.5
8900.0
13:45
987.9000244140625
0.5
0.70001220703125
2.4
15000.0
13:46
988.4000244140625
0.5
0.699951171875
2.1
9400.0
13:47
988.2999877929688
-0.10003662109375
0.39996337890625
1.9
9300.0
13:48
988.7999877929688
0.5
0.5
1.9
16200.0
13:49
989.0
0.20001220703125
0.5
2
12700.0
13:50
989.5999755859375
0.5999755859375
0.9000244140625
2.1
27800.0
13:51
990.7000122070312
1.1000366210938
1.300048828125
2.3
24500.0
13:52
990.9000244140625
0.20001220703125
0.5
2.5
23900.0
13:53
990.2999877929688
-0.60003662109375
0.9000244140625
2.6
30200.0
13:54
991.2999877929688
1
0.89996337890625
2.8
25500.0
13:55
991.2000122070312
-0.0999755859375
0.70001220703125
2.9
28900.0
13:56
991.0999755859375
-0.10003662109375
0.79998779296875
2.8
22900.0
13:57
990.7999877929688
-0.29998779296875
0.70001220703125
2.5
19000.0
13:58
990.7999877929688
0
0.5
2.4
14600.0
13:59
991.9000244140625
1.1000366210938
1.4000244140625
2.3
24300.0
14:00
991.5
-0.4000244140625
0.5
2.2
17200.0
14:01
991.9000244140625
0.4000244140625
0.5
2.1
17500.0
14:02
991.4000244140625
-0.5
0.79998779296875
2
17300.0
14:03
990.9000244140625
-0.5
1.300048828125
1.8
36300.0
14:04
990.0999755859375
-0.800048828125
1.1000366210938
1.4
30600.0
14:05
989.4000244140625
-0.699951171875
1.2000122070312
0.9
24300.0
14:06
989.5
0.0999755859375
0.39996337890625
0.3
10500.0
14:07
989.7999877929688
0.29998779296875
0.70001220703125
-0.1
19900.0
14:08
990.2999877929688
0.5
1
-0.3
15900.0
14:09
991.0999755859375
0.79998779296875
0.79998779296875
-0.3
21100.0
14:10
990.7000122070312
-0.39996337890625
1.1000366210938
-0.1
32600.0
14:11
990.2999877929688
-0.4000244140625
0.5
-0
19100.0
14:12
990.5999755859375
0.29998779296875
0.60003662109375
0
19600.0
14:13
990.7000122070312
0.10003662109375
0.60003662109375
0
18400.0
14:14
991.5
0.79998779296875
0.79998779296875
0
16400.0
14:15
990.4000244140625
-1.0999755859375
1.0999755859375
-0.1
19700.0
14:16
990.2000122070312
-0.20001220703125
1
-0.1
22200.0
14:17
989.7999877929688
-0.4000244140625
0.5
-0.2
23800.0
14:18
989.9000244140625
0.10003662109375
0.5999755859375
-0.3
12100.0
14:19
990.2000122070312
0.29998779296875
0.70001220703125
-0.5
16100.0
14:20
990.5
0.29998779296875
0.5999755859375
-0.5
16900.0
14:21
990.5999755859375
0.0999755859375
0.9000244140625
-0.4
27000.0
14:22
990.4000244140625
-0.199951171875
0.9000244140625
-0.3
22700.0
14:23
990.5999755859375
0.199951171875
0.60003662109375
-0.1
17800.0
14:24
991.0
0.4000244140625
0.5
0.1
12400.0
14:25
990.5
-0.5
0.60003662109375
0.1
22200.0
14:26
990.5
0
0.20001220703125
0.2
9700.0
14:27
990.0999755859375
-0.4000244140625
1
0.2
34700.0
14:28
990.4000244140625
0.300048828125
1.0999755859375
0.1
40800.0
14:29
990.4000244140625
0
0.5999755859375
0
34300.0
14:30
991.0
0.5999755859375
0.9000244140625
0
23500.0
14:31
991.2999877929688
0.29998779296875
1.0999755859375
0.1
31400.0
14:32
991.7000122070312
0.4000244140625
0.5999755859375
0.4
20500.0
14:33
991.7000122070312
0
0.70001220703125
0.6
53800.0
14:34
992.0
0.29998779296875
0.5999755859375
0.9
14300.0
14:35
992.7000122070312
0.70001220703125
0.9000244140625
1.1
35700.0
14:36
992.4000244140625
-0.29998779296875
0.5999755859375
1.3
30900.0
14:37
992.9000244140625
0.5
0.9000244140625
1.4
29600.0
14:38
993.2999877929688
0.39996337890625
1.1000366210938
1.6
29400.0
14:39
993.4000244140625
0.10003662109375
0.4000244140625
1.8
21200.0
14:40
993.9000244140625
0.5
1.1000366210938
1.9
75300.0
14:41
993.7000122070312
-0.20001220703125
0.79998779296875
2
34300.0
14:42
994.0999755859375
0.39996337890625
0.70001220703125
2.1
23000.0
14:43
993.0
-1.0999755859375
1.2999877929688
1.9
58400.0
14:44
993.4000244140625
0.4000244140625
0.70001220703125
1.8
15400.0
14:45
993.9000244140625
0.5
0.79998779296875
1.7
25200.0
14:46
994.2000122070312
0.29998779296875
0.79998779296875
1.6
38300.0
14:47
994.4000244140625
0.20001220703125
0.10003662109375
1.5
8100.0
14:48
993.2999877929688
-1.1000366210938
0.5
1.5
84900.0
14:49
992.2999877929688
-1
1.2000122070312
1.2
44900.0
14:50
992.9000244140625
0.60003662109375
1.7999877929688
0.9
86900.0
14:51
993.7000122070312
0.79998779296875
0.9000244140625
0.7
24400.0
14:52
994.5999755859375
0.89996337890625
0.89996337890625
0.5
49700.0
14:53
994.4000244140625
-0.199951171875
0.5999755859375
0.6
37200.0
14:54
993.9000244140625
-0.5
0.89996337890625
0.8
47300.0
14:55
994.5
0.5999755859375
0.79998779296875
1
45300.0
14:56
995.4000244140625
0.9000244140625
1
1.1
123000.0
14:57
995.0999755859375
-0.300048828125
0.9000244140625
1.1
93200.0
14:58
994.2000122070312
-0.89996337890625
1.4000244140625
1
69900.0
14:59
996.0
1.7999877929688
2.2999877929688
1.2
166300.0
04/23
09:00
1006.0
10
9.0999755859375
3
660700.0
09:00
1006.0
10
9.0999755859375
3
660700.0
09:01
1003.0
-3
7.2999877929688
4.1
77700.0
09:02
1010.5
7.5
9.5
6.5
293600.0
09:03
1010.0
-0.5
4.5
9
116100.0
09:04
1010.5
0.5
4.5
11.2
112400.0
09:05
1010.0
-0.5
2.5
11.3
43700.0
09:06
1008.5
-1.5
3
11.8
29600.0
09:07
1009.5
1
2
11
31900.0
09:08
1006.0
-3.5
3.5
9.7
30100.0
09:09
1006.0
0
2.5
8.3
41200.0
09:10
1004.0
-2
3.5
6.7
41600.0
09:11
1002.0
-2
2.5
5.1
30800.0
09:12
1003.0
1
2
3.4
31400.0
09:13
1001.5
-1.5
2.5
2.2
67800.0
09:14
1002.0
0.5
2.5
1
28800.0
09:15
1003.5
1.5
1.5
0.5
18900.0
09:16
1003.0
-0.5
1.5
0.3
19400.0
09:17
1004.0
1
1
0.1
23400.0
09:18
1004.5
0.5
1.5
0.3
12200.0
09:19
1003.5
-1
1.5
0.3
41500.0
09:20
1004.0
0.5
1.5
-0
23600.0
09:21
1005.0
1
1.5
-0
53300.0
09:22
1005.0
0
1.5
-0.2
24300.0
09:23
1006.5
1.5
2
-0.3
29000.0
09:24
1007.5
1
1.5
0
15900.0
09:25
1009.5
2
1.5
1
22900.0
09:26
1010.0
0.5
2
1.7
40800.0
09:27
1008.5
-1.5
2.5
2.5
22200.0
09:28
1008.5
0
2
3
41400.0
09:29
1007.5
-1
2
3.1
31000.0
09:30
1008.5
1
0.5
2.9
6600.0
09:31
1009.5
1
1
2.8
21000.0
09:32
1010.0
0.5
0.5
3.1
15500.0
09:33
1009.0
-1
1.5
3.1
14900.0
09:34
1009.0
0
2
3.2
36800.0
09:35
1009.0
0
1
3.1
12600.0
09:36
1009.0
0
0.5
2.8
8000.0
09:37
1008.0
-1
0.5
2.2
3800.0
09:38
1008.0
0
0.5
1.7
27400.0
09:39
1010.0
2
2.5
1.6
93200.0
09:40
1009.0
-1
1
1.4
25300.0
09:41
1008.0
-1
0.5
1
9400.0
09:42
1005.0
-3
3.5
0.3
53300.0
09:43
1007.0
2
2
0
20400.0
09:44
1005.5
-1.5
1.5
-1
18500.0
09:45
1007.5
2
1.5
-1.4
22200.0
09:46
1006.5
-1
1
-1.8
17500.0
09:47
1006.5
0
1
-1.5
11200.0
09:48
1006.0
-0.5
1
-1.7
23500.0
09:49
1003.5
-2.5
2
-1.9
25200.0
09:50
1005.0
1.5
2
-2.3
31400.0
09:51
1004.5
-0.5
1
-2.4
4600.0
09:52
1003.0
-1.5
1.5
-2.9
6900.0
09:53
1002.5
-0.5
1
-3.4
34800.0
09:54
1001.5
-1
1.5
-3.5
7900.0
09:55
1000.5
-1
1
-4.1
11500.0
09:56
1000.0
-0.5
1
-4.6
10600.0
09:57
1002.0
2
2
-4.5
27500.0
09:58
1002.5
0.5
0.5
-4.3
15400.0
09:59
1003.0
0.5
1
-3.7
11000.0
10:00
1002.0
-1
1
-3.1
11100.0
10:01
1001.0
-1
1
-2.6
21000.0
10:02
1001.0
0
1
-2.5
29100.0
10:03
1001.0
0
1
-2.6
5000.0
10:04
1000.5
-0.5
0.79998779296875
-2.7
108700.0
10:05
1000.5
0
1.5
-2.6
46900.0
10:06
1000.0
-0.5
1
-2.5
34100.0
10:07
1000.5
0.5
0.79998779296875
-2.4
7000.0
10:08
1000.5
0
0
-2.3
9800.0
10:09
1000.5
0
1.0999755859375
-2.1
26600.0
10:10
1000.5
0
0
-1.8
2100.0
10:11
1001.5
1
1.5
-1.3
17200.0
10:12
1001.0
-0.5
0.5
-1
2800.0
10:13
1001.5
0.5
1
-0.6
22500.0
10:14
1001.5
0
0.5
-0.3
5600.0
10:15
1001.5
0
0.5
0
8800.0
10:16
1002.0
0.5
1.5
0.2
15900.0
10:17
1002.0
0
0.5
0.5
2300.0
10:18
1000.5
-1.5
1.5
0.3
11100.0
10:19
1000.0
-0.5
1
0.1
9600.0
10:20
999.4000244140625
-0.5999755859375
1.0999755859375
-0.3
31900.0
10:21
998.4000244140625
-1
1.300048828125
-0.9
37800.0
10:22
998.2999877929688
-0.10003662109375
0.60003662109375
-1.5
17000.0
10:23
997.5999755859375
-0.70001220703125
1.6000366210938
-1.9
37900.0
10:24
996.7000122070312
-0.89996337890625
1
-2.3
20500.0
10:25
995.7000122070312
-1
1.2999877929688
-2.8
64600.0
10:26
995.2999877929688
-0.4000244140625
0.9000244140625
-3.2
21300.0
10:27
996.0
0.70001220703125
0.70001220703125
-3.5
13600.0
10:28
996.5999755859375
0.5999755859375
0.5999755859375
-3.5
24100.0
10:29
997.4000244140625
0.800048828125
1.1000366210938
-3.2
13500.0
10:30
998.2999877929688
0.89996337890625
1.2999877929688
-2.6
27300.0
10:31
997.0
-1.2999877929688
1.3999633789062
-2.2
22200.0
10:32
997.2999877929688
0.29998779296875
0.79998779296875
-1.8
13800.0
10:33
997.0
-0.29998779296875
0.79998779296875
-1.5
20100.0
10:34
996.5
-0.5
0.79998779296875
-1.6
18500.0
10:35
995.9000244140625
-0.5999755859375
1.3999633789062
-1.9
28100.0
10:36
995.5
-0.4000244140625
0.9000244140625
-1.9
31800.0
10:37
996.2999877929688
0.79998779296875
0.9000244140625
-1.9
23300.0
10:38
996.0
-0.29998779296875
0.5
-1.9
8800.0
10:39
995.4000244140625
-0.5999755859375
0.89996337890625
-1.9
35700.0
10:40
995.2000122070312
-0.20001220703125
0.70001220703125
-1.8
16000.0
10:41
995.4000244140625
0.20001220703125
1.1000366210938
-1.5
115600.0
10:42
994.4000244140625
-1
1.2000122070312
-1.6
12900.0
10:43
993.2000122070312
-1.2000122070312
1.300048828125
-1.9
33500.0
10:44
993.2999877929688
0.0999755859375
1.2999877929688
-2
40000.0
10:45
994.0999755859375
0.79998779296875
1.1000366210938
-2
20100.0
10:46
994.7000122070312
0.60003662109375
0.5
-2
17900.0
10:47
992.7999877929688
-1.9000244140625
1.9000244140625
-2.1
51400.0
10:48
993.0
0.20001220703125
0.89996337890625
-2
31400.0
10:49
993.0999755859375
0.0999755859375
0.4000244140625
-1.9
12600.0
10:50
994.0
0.9000244140625
1.3999633789062
-1.8
39200.0
10:51
993.5
-0.5
1.0999755859375
-2
18100.0
10:52
993.4000244140625
-0.0999755859375
0.39996337890625
-1.8
8200.0
10:53
992.7999877929688
-0.60003662109375
0.5999755859375
-1.7
13500.0
10:54
992.2000122070312
-0.5999755859375
0.70001220703125
-1.6
14200.0
10:55
993.5
1.2999877929688
1.7000122070312
-1.5
28700.0
10:56
993.0999755859375
-0.4000244140625
0.5999755859375
-1.5
7800.0
10:57
993.7999877929688
0.70001220703125
0.79998779296875
-1.2
17900.0
10:58
993.4000244140625
-0.39996337890625
0.70001220703125
-1
10600.0
10:59
993.4000244140625
0
0.4000244140625
-0.6
13800.0
11:00
992.5
-0.9000244140625
1.2000122070312
-0.7
16900.0
11:01
991.5
-1
1.4000244140625
-0.8
76100.0
11:02
990.2000122070312
-1.2999877929688
1.5
-1.3
29300.0
11:03
990.0
-0.20001220703125
1.2000122070312
-1.8
52900.0
11:04
991.0999755859375
1.0999755859375
1.0999755859375
-2
24500.0
11:05
990.7999877929688
-0.29998779296875
0.800048828125
-2.2
13500.0
11:06
991.5
0.70001220703125
1.6000366210938
-2
18800.0
11:07
990.7000122070312
-0.79998779296875
0.79998779296875
-1.8
42800.0
11:08
991.2999877929688
0.5999755859375
1.2000122070312
-1.5
30400.0
11:09
991.7000122070312
0.4000244140625
0.70001220703125
-1.3
14100.0
11:10
991.9000244140625
0.20001220703125
1.1000366210938
-1
16300.0
11:11
992.0
0.0999755859375
0.5
-0.8
10200.0
11:12
991.4000244140625
-0.5999755859375
0.5
-0.6
9300.0
11:13
991.7999877929688
0.39996337890625
0.29998779296875
-0.4
10100.0
11:14
992.7999877929688
1
1.0999755859375
-0.2
25300.0
11:15
993.4000244140625
0.60003662109375
0.9000244140625
0.1
13700.0
11:16
994.7000122070312
1.2999877929688
1.5
0.6
19500.0
11:17
995.0999755859375
0.39996337890625
0.5999755859375
1.3
32100.0
11:18
995.2000122070312
0.10003662109375
1.2000122070312
1.9
35500.0
11:19
994.9000244140625
-0.29998779296875
0.4000244140625
2.2
15500.0
11:20
995.9000244140625
1
1.1000366210938
2.6
19200.0
11:21
995.5999755859375
-0.300048828125
0.79998779296875
2.7
14600.0
11:22
995.7000122070312
0.10003662109375
0.20001220703125
2.7
5500.0
11:23
995.9000244140625
0.20001220703125
0.5
2.8
8700.0
11:24
996.2999877929688
0.39996337890625
0.4000244140625
2.9
13000.0
11:25
996.0
-0.29998779296875
0.800048828125
2.8
19000.0
11:26
996.5
0.5
0.70001220703125
2.8
15200.0
11:27
996.2999877929688
-0.20001220703125
0.5
2.7
7300.0
11:28
996.2000122070312
-0.0999755859375
0.60003662109375
2.5
17900.0
11:29
996.5
0.29998779296875
0.4000244140625
2.3
8000.0
11:30
996.7999877929688
0.29998779296875
0.29998779296875
2.2
7500.0
11:35
996.7999877929688
0
0
2.1
0.0
12:30
996.5999755859375
-0.20001220703125
4.0999755859375
1.9
0
12:31
996.4000244140625
-0.199951171875
0.9000244140625
1.7
18500.0
12:32
996.7999877929688
0.39996337890625
0.4000244140625
1.6
13500.0
12:33
995.0999755859375
-1.7000122070312
2
1.1
31600.0
12:34
995.5999755859375
0.5
1.1000366210938
0.7
25100.0
12:35
995.5
-0.0999755859375
0.5999755859375
0.3
23000.0
12:36
995.2000122070312
-0.29998779296875
0.9000244140625
-0
24400.0
12:37
994.5
-0.70001220703125
1
-0.6
33300.0
12:38
995.0999755859375
0.5999755859375
1
-0.6
23300.0
12:39
996.5
1.4000244140625
1.2999877929688
-0.5
23300.0
12:40
996.2999877929688
-0.20001220703125
0.79998779296875
-0.4
19900.0
12:41
997.2999877929688
1
1
-0.1
22200.0
12:42
998.7999877929688
1.5
1.7999877929688
0.6
51400.0
12:43
997.9000244140625
-0.89996337890625
1
1.1
33500.0
12:44
998.5999755859375
0.699951171875
0.699951171875
1.4
17000.0
12:45
997.5
-1.0999755859375
1.0999755859375
1.6
19700.0
12:46
997.0999755859375
-0.4000244140625
0.9000244140625
1.5
22200.0
12:47
997.2999877929688
0.20001220703125
0.4000244140625
1.1
13900.0
12:48
997.0
-0.29998779296875
0.4000244140625
0.9
8000.0
12:49
996.0999755859375
-0.9000244140625
0.9000244140625
0.5
23200.0
12:50
997.0999755859375
1
1.2999877929688
0.3
22500.0
12:51
997.2999877929688
0.20001220703125
0.5999755859375
0.3
19800.0
12:52
997.2000122070312
-0.0999755859375
0.29998779296875
0.3
10700.0
12:53
996.7999877929688
-0.4000244140625
0.79998779296875
0.2
18400.0
12:54
997.5
0.70001220703125
0.79998779296875
0.5
8400.0
12:55
998.2000122070312
0.70001220703125
1.2000122070312
0.6
18600.0
12:56
998.5
0.29998779296875
0.5999755859375
0.8
15000.0
12:57
998.2000122070312
-0.29998779296875
0.29998779296875
1
12700.0
12:58
998.5999755859375
0.39996337890625
0.70001220703125
1.2
24100.0
12:59
998.2999877929688
-0.29998779296875
0.79998779296875
1.2
24300.0
13:00
997.7999877929688
-0.5
0.5999755859375
1
16300.0
13:01
997.2999877929688
-0.5
0.70001220703125
0.7
22000.0
13:02
995.7999877929688
-1.5
2.1000366210938
0.2
110600.0
13:03
994.9000244140625
-0.89996337890625
1.2999877929688
-0.5
24000.0
13:04
995.0999755859375
0.199951171875
0.5
-1.1
10000.0
13:05
994.5999755859375
-0.5
0.79998779296875
-1.7
11900.0
13:06
995.2000122070312
0.60003662109375
1.199951171875
-2
21400.0
13:07
995.0
-0.20001220703125
0.9000244140625
-2
10800.0
13:08
995.7999877929688
0.79998779296875
0.800048828125
-1.8
8400.0
13:09
995.4000244140625
-0.39996337890625
0.70001220703125
-1.6
12100.0
13:10
995.0999755859375
-0.300048828125
0.5999755859375
-1.4
4100.0
13:11
994.7999877929688
-0.29998779296875
0.70001220703125
-1.4
14100.0
13:12
994.5
-0.29998779296875
0.70001220703125
-1.4
18000.0
13:13
994.7999877929688
0.29998779296875
0.5
-1.5
8700.0
13:14
994.5
-0.29998779296875
0.5999755859375
-1.6
14300.0
13:15
994.5999755859375
0.0999755859375
0.39996337890625
-1.6
11600.0
13:16
994.2999877929688
-0.29998779296875
0.9000244140625
-1.6
16100.0
13:17
994.7999877929688
0.5
0.70001220703125
-1.4
13400.0
13:18
995.0999755859375
0.29998779296875
0.39996337890625
-1.3
9400.0
13:19
995.0999755859375
0
0.4000244140625
-1.1
6600.0
13:20
995.7000122070312
0.60003662109375
0.5
-0.8
8700.0
13:21
994.9000244140625
-0.79998779296875
1.0999755859375
-0.5
16900.0
13:22
994.5999755859375
-0.300048828125
0.60003662109375
-0.4
7100.0
13:23
994.7999877929688
0.20001220703125
0.5
-0.3
6100.0
13:24
994.4000244140625
-0.39996337890625
0.39996337890625
-0.3
17600.0
13:25
994.5999755859375
0.199951171875
0.20001220703125
-0.4
7900.0
13:26
994.4000244140625
-0.199951171875
0.5
-0.4
10600.0
13:27
994.2000122070312
-0.20001220703125
0.5
-0.4
21200.0
13:28
994.0999755859375
-0.10003662109375
0.4000244140625
-0.5
7700.0
13:29
994.2999877929688
0.20001220703125
0.300048828125
-0.5
9500.0
13:30
994.4000244140625
0.10003662109375
0.29998779296875
-0.5
6000.0
13:31
994.7000122070312
0.29998779296875
0.5999755859375
-0.4
5600.0
13:32
994.7000122070312
0
0.29998779296875
-0.3
10500.0
13:33
994.9000244140625
0.20001220703125
0.5
-0.1
11300.0
13:34
994.5
-0.4000244140625
0.4000244140625
-0
6400.0
13:35
995.2000122070312
0.70001220703125
0.9000244140625
0.1
14600.0
13:36
995.0
-0.20001220703125
0.5999755859375
0.2
10300.0
13:37
995.2999877929688
0.29998779296875
0.29998779296875
0.3
6600.0
13:38
995.5
0.20001220703125
0.20001220703125
0.4
4800.0
13:39
995.2999877929688
-0.20001220703125
0.29998779296875
0.5
9300.0
13:40
995.7000122070312
0.4000244140625
0.4000244140625
0.5
8500.0
13:41
995.7999877929688
0.0999755859375
0.29998779296875
0.6
15200.0
13:42
996.0
0.20001220703125
0.20001220703125
0.7
4100.0
13:43
996.0999755859375
0.0999755859375
0.29998779296875
0.8
7800.0
13:44
996.2000122070312
0.10003662109375
0.4000244140625
1
12500.0
13:45
995.7000122070312
-0.5
0.5
1
7500.0
13:46
995.7999877929688
0.0999755859375
0.0999755859375
0.9
2300.0
13:47
996.2000122070312
0.4000244140625
0.5999755859375
0.9
10500.0
13:48
996.2999877929688
0.0999755859375
0.20001220703125
0.9
6000.0
13:49
996.0
-0.29998779296875
0.20001220703125
0.8
1900.0
13:50
996.0
0
0.199951171875
0.8
7700.0
13:51
995.2000122070312
-0.79998779296875
1
0.6
25400.0
13:52
995.2999877929688
0.0999755859375
0.29998779296875
0.4
8200.0
13:53
995.2000122070312
-0.0999755859375
0.20001220703125
0.1
7600.0
13:54
995.0999755859375
-0.10003662109375
0.10003662109375
-0.1
2000.0
13:55
995.2999877929688
0.20001220703125
0.39996337890625
-0.3
8500.0
13:56
995.5
0.20001220703125
0.0999755859375
-0.2
5900.0
13:57
995.7000122070312
0.20001220703125
0.20001220703125
-0.2
3300.0
13:58
995.9000244140625
0.20001220703125
0.20001220703125
-0.1
4600.0
13:59
996.0
0.0999755859375
0.0999755859375
0
6500.0
14:00
996.0
0
0.4000244140625
0.1
14100.0
14:01
995.7000122070312
-0.29998779296875
0.0999755859375
0.1
3600.0
14:02
994.9000244140625
-0.79998779296875
0.79998779296875
0
15500.0
14:03
995.5
0.5999755859375
0.5999755859375
-0.1
35200.0
14:04
995.2999877929688
-0.20001220703125
0.5
-0.2
7900.0
14:05
995.4000244140625
0.10003662109375
0.20001220703125
-0.3
4600.0
14:06
994.7999877929688
-0.60003662109375
0.9000244140625
-0.5
24300.0
14:07
994.7999877929688
0
0.4000244140625
-0.4
7300.0
14:08
994.2000122070312
-0.5999755859375
0.5999755859375
-0.6
10300.0
14:09
994.5999755859375
0.39996337890625
0.39996337890625
-0.7
10500.0
14:10
993.9000244140625
-0.699951171875
0.5999755859375
-0.9
31100.0
14:11
993.7999877929688
-0.10003662109375
0.29998779296875
-1
8600.0
14:12
993.9000244140625
0.10003662109375
0.4000244140625
-1.1
12700.0
14:13
993.7999877929688
-0.10003662109375
0.20001220703125
-1.1
11900.0
14:14
993.2000122070312
-0.5999755859375
0.70001220703125
-1.3
18400.0
14:15
992.7999877929688
-0.4000244140625
0.5
-1.4
15800.0
14:16
993.4000244140625
0.60003662109375
0.70001220703125
-1.4
28600.0
14:17
991.7999877929688
-1.6000366210938
1.7999877929688
-1.7
34500.0
14:18
992.0
0.20001220703125
0.70001220703125
-1.9
18400.0
14:19
991.9000244140625
-0.0999755859375
0.29998779296875
-2
11900.0
14:20
991.5
-0.4000244140625
0.79998779296875
-2.1
28200.0
14:21
991.2999877929688
-0.20001220703125
0.20001220703125
-2.4
7200.0
14:22
990.7999877929688
-0.5
0.60003662109375
-2.4
26000.0
14:23
991.2999877929688
0.5
0.9000244140625
-2.3
13400.0
14:24
991.7999877929688
0.5
0.5
-2.2
22700.0
14:25
991.4000244140625
-0.39996337890625
0.800048828125
-2
22300.0
14:26
991.0
-0.4000244140625
0.20001220703125
-1.9
6500.0
14:27
990.9000244140625
-0.0999755859375
0.5
-1.7
22100.0
14:28
990.2000122070312
-0.70001220703125
1.1000366210938
-1.7
63500.0
14:29
989.7999877929688
-0.4000244140625
0.79998779296875
-1.9
18400.0
14:30
990.0999755859375
0.29998779296875
0.5
-2
25100.0
14:31
989.7000122070312
-0.39996337890625
0.79998779296875
-2
18900.0
14:32
990.0999755859375
0.39996337890625
0.5
-2
19600.0
14:33
991.4000244140625
1.300048828125
1.2999877929688
-1.6
21300.0
14:34
991.2999877929688
-0.10003662109375
0.39996337890625
-1.2
16300.0
14:35
991.7999877929688
0.5
1.0999755859375
-0.8
28400.0
14:36
991.2000122070312
-0.5999755859375
0.5999755859375
-0.4
19300.0
14:37
990.7999877929688
-0.4000244140625
0.5
-0.1
21300.0
14:38
991.5
0.70001220703125
0.9000244140625
0
23600.0
14:39
991.7000122070312
0.20001220703125
0.5999755859375
0.1
15800.0
14:40
990.5
-1.2000122070312
1.699951171875
-0
52900.0
14:41
990.2999877929688
-0.20001220703125
0.5
-0.1
14900.0
14:42
991.2999877929688
1
1.0999755859375
0
23600.0
14:43
991.7999877929688
0.5
1
0.1
19900.0
14:44
991.5
-0.29998779296875
0.9000244140625
0.1
23600.0
14:45
992.2000122070312
0.70001220703125
0.79998779296875
0.4
19300.0
14:46
992.2000122070312
0
0.4000244140625
0.7
15600.0
14:47
991.7999877929688
-0.4000244140625
0.5999755859375
0.8
23700.0
14:48
991.5
-0.29998779296875
0.5999755859375
0.7
26000.0
14:49
991.4000244140625
-0.0999755859375
0.29998779296875
0.7
25600.0
14:50
990.2999877929688
-1.1000366210938
1.1000366210938
0.4
24900.0
14:51
990.5999755859375
0.29998779296875
0.4000244140625
0.1
27400.0
14:52
990.7000122070312
0.10003662109375
0.39996337890625
-0.1
26500.0
14:53
990.2000122070312
-0.5
0.70001220703125
-0.4
34900.0
14:54
990.5999755859375
0.39996337890625
0.60003662109375
-0.6
30000.0
14:55
989.9000244140625
-0.699951171875
0.699951171875
-0.6
46100.0
14:56
989.4000244140625
-0.5
0.699951171875
-0.9
31500.0
14:57
989.5
0.0999755859375
0.5
-1.1
37400.0
14:58
989.0
-0.5
1.2000122070312
-1.2
56500.0
14:59
989.4000244140625
0.4000244140625
2.199951171875
-1.4
135000.0
04/24
09:00
989.0999755859375
-0.300048828125
13.200012207031
-1.5
785500.0
09:00
989.0999755859375
-0.300048828125
13.200012207031
-1.5
785500.0
09:01
994.2000122070312
5.1000366210938
7.7999877929688
-0.6
60300.0
09:02
993.7999877929688
-0.4000244140625
2.2999877929688
0.1
97800.0
09:03
993.7999877929688
0
3
1
238300.0
09:04
994.9000244140625
1.1000366210938
1.6000366210938
2
60900.0
09:05
995.2000122070312
0.29998779296875
2.2999877929688
3
47200.0
09:06
993.7999877929688
-1.4000244140625
2.4000244140625
2.8
38000.0
09:07
991.4000244140625
-2.3999633789062
2.9000244140625
2.3
56400.0
09:08
989.7000122070312
-1.7000122070312
2.7000122070312
1.6
65400.0
09:09
990.4000244140625
0.70001220703125
2.0999755859375
0.7
58600.0
09:10
991.0
0.5999755859375
1.7000122070312
-0.1
46100.0
09:11
992.5
1.5
1.3999633789062
-0.4
40200.0
09:12
993.7999877929688
1.2999877929688
2.1000366210938
0
39500.0
09:13
994.0999755859375
0.29998779296875
1.8999633789062
0.8
36900.0
09:14
989.5
-4.5999755859375
4.7000122070312
0.7
62800.0
09:15
986.2999877929688
-3.2000122070312
3.2999877929688
-0.1
41500.0
09:16
987.7000122070312
1.4000244140625
1.7999877929688
-0.9
39200.0
09:17
989.9000244140625
2.2000122070312
2.5
-1.7
66400.0
09:18
993.0999755859375
3.199951171875
3.2000122070312
-2
26400.0
09:19
995.4000244140625
2.300048828125
2.2000122070312
-1
64400.0
09:20
995.2000122070312
-0.20001220703125
0.5999755859375
0.6
23400.0
09:21
995.0
-0.20001220703125
1.2999877929688
1.8
74000.0
09:22
994.0
-1
1.699951171875
2.4
29600.0
09:23
994.0999755859375
0.0999755859375
0.79998779296875
2.5
25700.0
09:24
993.7000122070312
-0.39996337890625
0.9000244140625
1.9
19800.0
09:25
991.0
-2.7000122070312
2.7999877929688
1
42400.0
09:26
991.7000122070312
0.70001220703125
1.7000122070312
0.5
43400.0
09:27
992.2000122070312
0.5
1.2000122070312
0.2
32400.0
09:28
994.0999755859375
1.8999633789062
2.5
0.1
86000.0
09:29
995.9000244140625
1.800048828125
2.2000122070312
0.6
61600.0
09:30
993.7999877929688
-2.1000366210938
2.2999877929688
1.2
48300.0
09:31
994.5999755859375
0.79998779296875
1.2999877929688
1.7
34400.0
09:32
995.7999877929688
1.2000122070312
1.6000366210938
2.3
88200.0
09:33
995.4000244140625
-0.39996337890625
1.2000122070312
2.3
15700.0
09:34
993.2999877929688
-2.1000366210938
2.4000244140625
1.7
24400.0
09:35
993.7999877929688
0.5
1.0999755859375
1.5
22300.0
09:36
992.5
-1.2999877929688
2.300048828125
1.1
33900.0
09:37
992.7000122070312
0.20001220703125
1
0.5
19600.0
09:38
994.7000122070312
2
2
0.4
30700.0
09:39
995.5999755859375
0.89996337890625
1.0999755859375
0.6
29300.0
09:40
995.7000122070312
0.10003662109375
1.2000122070312
0.6
29400.0
09:41
995.4000244140625
-0.29998779296875
0.70001220703125
0.9
22000.0
09:42
994.7000122070312
-0.70001220703125
1.3999633789062
1.1
24600.0
09:43
994.9000244140625
0.20001220703125
0.70001220703125
1
19400.0
09:44
995.2000122070312
0.29998779296875
0.89996337890625
1
19200.0
09:45
994.0
-1.2000122070312
2.199951171875
0.7
39100.0
09:46
993.7999877929688
-0.20001220703125
0.70001220703125
0.4
11100.0
09:47
993.2999877929688
-0.5
0.70001220703125
0.2
16700.0
09:48
993.2999877929688
0
0.9000244140625
-0.1
22300.0
09:49
994.2000122070312
0.9000244140625
1
-0.3
16700.0
09:50
994.7000122070312
0.5
0.70001220703125
-0.4
20800.0
09:51
995.0999755859375
0.39996337890625
0.5
-0.2
17500.0
09:52
995.2000122070312
0.10003662109375
0.29998779296875
0
18400.0
09:53
994.2999877929688
-0.9000244140625
0.9000244140625
0.2
12700.0
09:54
994.4000244140625
0.10003662109375
1.300048828125
0.3
49600.0
09:55
994.5999755859375
0.199951171875
0.70001220703125
0.3
22600.0
09:56
993.5
-1.0999755859375
2.1000366210938
0
242700.0
09:57
994.0
0.5
0.29998779296875
-0.2
28600.0
09:58
994.4000244140625
0.4000244140625
0.79998779296875
-0.1
33100.0
09:59
992.5
-1.9000244140625
2.5
-0.5
359700.0
10:00
991.5
-1
1.0999755859375
-1
34700.0
10:01
989.9000244140625
-1.5999755859375
3.0999755859375
-1.6
48400.0
10:02
990.0999755859375
0.199951171875
0.199951171875
-2.3
1700.0
10:03
990.7000122070312
0.60003662109375
0.4000244140625
-2.9
22800.0
10:04
988.2000122070312
-2.5
3.1000366210938
-3.4
72800.0
10:05
989.0
0.79998779296875
1.6000366210938
-3.7
34000.0
10:06
989.2999877929688
0.29998779296875
0.89996337890625
-3.5
21300.0
10:07
988.2000122070312
-1.0999755859375
2
-3.6
28300.0
10:08
988.7000122070312
0.5
1.1000366210938
-3.8
27400.0
10:09
990.2000122070312
1.5
0
-3.2
27800.0
10:10
990.4000244140625
0.20001220703125
0.79998779296875
-2.8
30200.0
10:11
990.0
-0.4000244140625
0.5
-2.5
10300.0
10:12
990.0999755859375
0.0999755859375
0.699951171875
-2
31300.0
10:13
989.0
-1.0999755859375
1.199951171875
-1.8
16600.0
10:14
988.5999755859375
-0.4000244140625
0.79998779296875
-1.8
22400.0
10:15
988.5
-0.0999755859375
0.70001220703125
-2
22900.0
10:16
988.2999877929688
-0.20001220703125
1.0999755859375
-2
181200.0
10:17
988.2999877929688
0
0.5999755859375
-2.1
37500.0
10:18
987.9000244140625
-0.39996337890625
0.70001220703125
-2.1
19900.0
10:19
988.2000122070312
0.29998779296875
0.60003662109375
-1.9
12800.0
10:20
988.0999755859375
-0.10003662109375
0.5
-1.7
14700.0
10:21
988.7000122070312
0.60003662109375
1
-1.5
17900.0
10:22
988.7000122070312
0
0.29998779296875
-1.2
36300.0
10:23
988.5999755859375
-0.10003662109375
0.4000244140625
-0.8
13900.0
10:24
989.0
0.4000244140625
0.5999755859375
-0.5
18400.0
10:25
989.2000122070312
0.20001220703125
0.9000244140625
-0.2
22200.0
10:26
989.4000244140625
0.20001220703125
0.5999755859375
-0
18800.0
10:27
989.5
0.0999755859375
0.39996337890625
0.1
6800.0
10:28
989.5
0
0.699951171875
0.4
33600.0
10:29
989.7000122070312
0.20001220703125
0.29998779296875
0.5
9300.0
10:30
989.7999877929688
0.0999755859375
0.5
0.5
27000.0
10:31
989.2999877929688
-0.5
1
0.5
23700.0
10:32
988.0999755859375
-1.2000122070312
1.3999633789062
0.3
27500.0
10:33
988.4000244140625
0.300048828125
0.4000244140625
0
12000.0
10:34
988.0
-0.4000244140625
0.60003662109375
-0.2
14100.0
10:35
989.0
1
0.9000244140625
-0.3
21000.0
10:36
989.4000244140625
0.4000244140625
0.5999755859375
-0.3
17100.0
10:37
989.5999755859375
0.199951171875
0.800048828125
0
25500.0
10:38
990.2999877929688
0.70001220703125
0.9000244140625
0.4
14400.0
10:39
990.7999877929688
0.5
0.9000244140625
0.9
12400.0
10:40
990.4000244140625
-0.39996337890625
1.5
1.1
29700.0
10:41
991.2000122070312
0.79998779296875
0.70001220703125
1.3
13300.0
10:42
991.0999755859375
-0.10003662109375
0.29998779296875
1.5
8000.0
10:43
990.9000244140625
-0.199951171875
0.5999755859375
1.5
7300.0
10:44
991.2999877929688
0.39996337890625
0.89996337890625
1.5
11300.0
10:45
992.5
1.2000122070312
1.2999877929688
1.7
12000.0
10:46
991.7000122070312
-0.79998779296875
0.79998779296875
1.7
10900.0
10:47
992.5
0.79998779296875
1
1.8
8100.0
10:48
993.0
0.5
0.5999755859375
2.1
8500.0
10:49
994.2999877929688
1.2999877929688
1.5
2.4
19400.0
10:50
994.5
0.20001220703125
0.5999755859375
2.6
15300.0
10:51
994.5
0
0
3
300.0
10:52
994.4000244140625
-0.0999755859375
0.29998779296875
3.2
20800.0
10:53
994.2000122070312
-0.20001220703125
0.39996337890625
3.2
14800.0
10:54
994.5
0.29998779296875
1.1000366210938
3.1
53800.0
10:55
994.2000122070312
-0.29998779296875
0.70001220703125
2.8
11400.0
10:56
994.5
0.29998779296875
0.29998779296875
2.6
6900.0
10:57
994.4000244140625
-0.0999755859375
0.5
2.4
5700.0
10:58
994.7999877929688
0.39996337890625
0.79998779296875
2.2
11000.0
10:59
994.7999877929688
0
0.300048828125
2
5400.0
11:00
994.5999755859375
-0.20001220703125
0.29998779296875
1.9
6300.0
11:01
994.9000244140625
0.300048828125
0.5
1.7
21900.0
11:02
995.0
0.0999755859375
0.20001220703125
1.7
8100.0
11:03
995.4000244140625
0.4000244140625
0.5
1.6
19100.0
11:04
995.7000122070312
0.29998779296875
0.60003662109375
1.5
21900.0
11:05
995.9000244140625
0.20001220703125
0.5
1.6
13300.0
11:06
996.0
0.0999755859375
0.5
1.6
37300.0
11:07
996.2000122070312
0.20001220703125
0.29998779296875
1.6
14800.0
11:08
996.2999877929688
0.0999755859375
0.39996337890625
1.6
21300.0
11:09
995.9000244140625
-0.39996337890625
0.39996337890625
1.5
9900.0
11:10
995.7999877929688
-0.10003662109375
0.300048828125
1.3
12800.0
11:11
996.9000244140625
1.1000366210938
1.1000366210938
1.3
22200.0
11:12
996.7999877929688
-0.10003662109375
0.300048828125
1.2
24200.0
11:13
998.2999877929688
1.5
1.5
1.4
127100.0
11:14
998.7000122070312
0.4000244140625
0.5
1.8
9600.0
11:15
997.9000244140625
-0.79998779296875
0.89996337890625
2.1
34900.0
11:16
997.4000244140625
-0.5
0.9000244140625
2.1
15100.0
11:17
997.2000122070312
-0.20001220703125
0.4000244140625
2
18600.0
11:18
996.2999877929688
-0.9000244140625
0.9000244140625
1.6
27100.0
11:19
996.2999877929688
0
0.20001220703125
1
10000.0
11:20
996.5
0.20001220703125
0.5
0.6
10100.0
11:21
996.4000244140625
-0.0999755859375
0.5999755859375
0.4
16100.0
11:22
996.5
0.0999755859375
0.20001220703125
0.1
6200.0
11:23
997.2000122070312
0.70001220703125
0.70001220703125
0.2
13900.0
11:24
996.5
-0.70001220703125
0.79998779296875
0.2
20900.0
11:25
995.7999877929688
-0.70001220703125
0.70001220703125
0
17100.0
11:26
994.7999877929688
-1
1.7999877929688
-0.3
68900.0
11:27
994.7000122070312
-0.0999755859375
0.29998779296875
-0.7
9000.0
11:28
993.4000244140625
-1.2999877929688
1.4000244140625
-1.3
16900.0
11:29
993.4000244140625
0
1.0999755859375
-1.9
20900.0
11:30
992.9000244140625
-0.5
0
-2.3
1200.0
11:35
992.9000244140625
0
0
-2.6
0.0
12:30
994.5999755859375
1.699951171875
2.9000244140625
-2.5
0
12:31
994.2999877929688
-0.29998779296875
0.89996337890625
-2.3
20200.0
12:32
994.2999877929688
0
0.29998779296875
-2
9500.0
12:33
994.0
-0.29998779296875
1
-1.7
27400.0
12:34
993.4000244140625
-0.5999755859375
1
-1.5
13500.0
12:35
993.4000244140625
0
0.9000244140625
-1.6
25500.0
12:36
993.5999755859375
0.199951171875
0.5999755859375
-1.6
17000.0
12:37
993.5999755859375
0
0.70001220703125
-1.5
20300.0
12:38
993.7000122070312
0.10003662109375
0.5
-1.4
12300.0
12:39
993.7999877929688
0.0999755859375
1
-1.2
40500.0
12:40
993.7000122070312
-0.0999755859375
0.5
-1
15400.0
12:41
994.0999755859375
0.39996337890625
0.70001220703125
-0.8
14400.0
12:42
994.0
-0.0999755859375
0.5999755859375
-0.6
17600.0
12:43
994.2000122070312
0.20001220703125
0.29998779296875
-0.4
8400.0
12:44
994.5
0.29998779296875
0.29998779296875
-0.2
15900.0
12:45
994.9000244140625
0.4000244140625
0.4000244140625
0.1
11900.0
12:46
995.4000244140625
0.5
0.5
0.4
20800.0
12:47
995.5
0.0999755859375
0.29998779296875
0.8
10600.0
12:48
995.5
0
0.5
1.1
23500.0
12:49
995.0999755859375
-0.4000244140625
0.79998779296875
1.2
41100.0
12:50
994.7000122070312
-0.39996337890625
0.5999755859375
1.1
11500.0
12:51
995.0
0.29998779296875
0.5
1
14600.0
12:52
994.7000122070312
-0.29998779296875
0.5999755859375
0.8
12700.0
12:53
995.0
0.29998779296875
0.60003662109375
0.6
24800.0
12:54
995.0999755859375
0.0999755859375
0.29998779296875
0.5
4600.0
12:55
995.4000244140625
0.300048828125
0.4000244140625
0.6
12300.0
12:56
995.0999755859375
-0.300048828125
0.5999755859375
0.6
22000.0
12:57
994.9000244140625
-0.199951171875
0.29998779296875
0.6
13500.0
12:58
993.9000244140625
-1
1.0999755859375
0.4
26900.0
12:59
993.7999877929688
-0.10003662109375
0.5999755859375
0.1
19000.0
13:00
993.9000244140625
0.10003662109375
0.60003662109375
-0.2
21000.0
13:01
993.9000244140625
0
0.29998779296875
-0.5
6900.0
13:02
993.9000244140625
0
0.29998779296875
-0.7
8500.0
13:03
993.2000122070312
-0.70001220703125
1.0999755859375
-0.8
25700.0
13:04
992.2999877929688
-0.9000244140625
1
-1
20800.0
13:05
991.5999755859375
-0.70001220703125
0.79998779296875
-1.4
31000.0
13:06
990.7999877929688
-0.79998779296875
1.2000122070312
-1.9
25200.0
13:07
990.9000244140625
0.10003662109375
0.70001220703125
-2.4
24900.0
13:08
990.5
-0.4000244140625
0.5999755859375
-2.8
6000.0
13:09
991.0
0.5
0.4000244140625
-2.9
12200.0
13:10
990.9000244140625
-0.0999755859375
0.29998779296875
-2.9
10400.0
13:11
990.0999755859375
-0.800048828125
1.0999755859375
-2.8
21700.0
13:12
989.4000244140625
-0.699951171875
0.79998779296875
-2.8
15900.0
13:13
989.2000122070312
-0.20001220703125
0.70001220703125
-2.9
19400.0
13:14
989.2999877929688
0.0999755859375
0.5
-3
10800.0
13:15
989.4000244140625
0.10003662109375
0.5
-3
13500.0
13:16
989.2000122070312
-0.20001220703125
0.800048828125
-3
16800.0
13:17
989.9000244140625
0.70001220703125
0.89996337890625
-2.7
19500.0
13:18
990.4000244140625
0.5
0.9000244140625
-2.3
23800.0
13:19
991.0
0.5999755859375
0.699951171875
-1.8
15800.0
13:20
990.7000122070312
-0.29998779296875
0.5
-1.3
15700.0
13:21
991.0999755859375
0.39996337890625
0.70001220703125
-0.8
12700.0
13:22
990.7000122070312
-0.39996337890625
0.4000244140625
-0.5
3600.0
13:23
990.7000122070312
0
0.39996337890625
-0.3
6600.0
13:24
990.7000122070312
0
0.29998779296875
-0.2
7800.0
13:25
990.4000244140625
-0.29998779296875
0.20001220703125
-0.1
4900.0
13:26
990.4000244140625
0
0.29998779296875
-0.1
3800.0
13:27
990.5
0.0999755859375
0.199951171875
-0
14400.0
13:28
989.0999755859375
-1.4000244140625
1.4000244140625
-0.2
33400.0
13:29
988.5999755859375
-0.5
0.70001220703125
-0.5
44800.0
13:30
988.9000244140625
0.300048828125
0.300048828125
-0.6
9400.0
13:31
988.9000244140625
0
0.20001220703125
-0.9
8100.0
13:32
988.9000244140625
0
0.20001220703125
-1.1
8200.0
13:33
989.2999877929688
0.39996337890625
0.29998779296875
-1
14500.0
13:34
989.4000244140625
0.10003662109375
0.5
-0.8
17400.0
13:35
989.7000122070312
0.29998779296875
0.4000244140625
-0.6
9600.0
13:36
989.7999877929688
0.0999755859375
0.39996337890625
-0.4
11000.0
13:37
989.4000244140625
-0.39996337890625
0.5
-0.3
6000.0
13:38
989.5
0.0999755859375
0.5
-0.3
13200.0
13:39
989.2000122070312
-0.29998779296875
0.29998779296875
-0.3
7300.0
13:40
989.2999877929688
0.0999755859375
0.29998779296875
-0.4
6400.0
13:41
989.2000122070312
-0.0999755859375
0.29998779296875
-0.5
19700.0
13:42
989.4000244140625
0.20001220703125
0.300048828125
-0.5
10000.0
13:43
989.5
0.0999755859375
0.199951171875
-0.4
14500.0
13:44
990.0
0.5
0.5999755859375
-0.3
19700.0
13:45
990.2999877929688
0.29998779296875
0.39996337890625
-0
14800.0
13:46
990.2000122070312
-0.0999755859375
0.29998779296875
0.2
14200.0
13:47
990.4000244140625
0.20001220703125
0.20001220703125
0.4
7300.0
13:48
990.5
0.0999755859375
0.0999755859375
0.6
6300.0
13:49
990.4000244140625
-0.0999755859375
0.20001220703125
0.7
13800.0
13:50
990.2999877929688
-0.10003662109375
0.60003662109375
0.7
32800.0
13:51
989.9000244140625
-0.39996337890625
0.5
0.7
16100.0
13:52
989.7999877929688
-0.10003662109375
0.29998779296875
0.6
9100.0
13:53
989.7000122070312
-0.0999755859375
0.0999755859375
0.4
7600.0
13:54
990.0
0.29998779296875
0.29998779296875
0.3
9300.0
13:55
990.2000122070312
0.20001220703125
0.29998779296875
0.2
9900.0
13:56
990.5
0.29998779296875
0.29998779296875
0.3
9000.0
13:57
990.5
0
0.199951171875
0.3
9200.0
13:58
990.4000244140625
-0.0999755859375
0.199951171875
0.4
6100.0
13:59
990.5999755859375
0.199951171875
0.29998779296875
0.5
11300.0
14:00
990.4000244140625
-0.199951171875
0.70001220703125
0.5
31300.0
14:01
990.2999877929688
-0.10003662109375
0.0999755859375
0.4
3500.0
14:02
990.2999877929688
0
0.20001220703125
0.4
2500.0
14:03
990.2999877929688
0
0.20001220703125
0.3
7100.0
14:04
990.5999755859375
0.29998779296875
0.39996337890625
0.3
17300.0
14:05
990.0999755859375
-0.5
0.5
0.2
17400.0
14:06
990.2000122070312
0.10003662109375
0.0999755859375
0.1
3100.0
14:07
990.2999877929688
0.0999755859375
0.0999755859375
0.1
3600.0
14:08
990.2000122070312
-0.0999755859375
0.29998779296875
0
28400.0
14:09
990.2000122070312
0
0.300048828125
-0.1
12800.0
14:10
990.0
-0.20001220703125
0.29998779296875
-0.1
18400.0
14:11
990.2999877929688
0.29998779296875
0.29998779296875
-0.1
7700.0
14:12
990.5
0.20001220703125
0.29998779296875
-0
14900.0
14:13
990.7000122070312
0.20001220703125
0.20001220703125
0.1
9800.0
14:14
990.5999755859375
-0.10003662109375
0.20001220703125
0.1
21700.0
14:15
990.4000244140625
-0.199951171875
0.199951171875
0.2
14600.0
14:16
990.2999877929688
-0.10003662109375
0.20001220703125
0.2
12500.0
14:17
990.2000122070312
-0.0999755859375
0.300048828125
0.1
16200.0
14:18
989.5999755859375
-0.60003662109375
0.60003662109375
-0.1
29100.0
14:19
989.7000122070312
0.10003662109375
0.300048828125
-0.3
12000.0
14:20
989.7999877929688
0.0999755859375
0.20001220703125
-0.4
8600.0
14:21
990.2999877929688
0.5
0.5
-0.4
17900.0
14:22
990.5
0.20001220703125
0.199951171875
-0.3
9300.0
14:23
990.7000122070312
0.20001220703125
0.29998779296875
-0.1
9900.0
14:24
991.4000244140625
0.70001220703125
0.79998779296875
0.2
27100.0
14:25
992.0999755859375
0.699951171875
0.699951171875
0.6
13700.0
14:26
992.7000122070312
0.60003662109375
0.70001220703125
1
26600.0
14:27
992.7000122070312
0
0.29998779296875
1.3
11800.0
14:28
993.0
0.29998779296875
0.29998779296875
1.7
11200.0
14:29
993.0
0
0.199951171875
1.9
12600.0
14:30
993.0
0
0.199951171875
2
15500.0
14:31
992.5999755859375
-0.4000244140625
0.5999755859375
1.9
33800.0
14:32
993.4000244140625
0.800048828125
1
1.9
41400.0
14:33
993.7999877929688
0.39996337890625
0.70001220703125
1.9
24800.0
14:34
993.9000244140625
0.10003662109375
0.4000244140625
1.9
29200.0
14:35
992.5999755859375
-1.300048828125
1.3999633789062
1.8
57700.0
14:36
992.7000122070312
0.10003662109375
0.9000244140625
1.7
53500.0
14:37
992.9000244140625
0.20001220703125
0.60003662109375
1.5
18500.0
14:38
992.7000122070312
-0.20001220703125
0.5
1.2
24300.0
14:39
992.7000122070312
0
0.5
0.9
38200.0
14:40
992.7000122070312
0
1.300048828125
0.8
70400.0
14:41
992.0
-0.70001220703125
0.5999755859375
0.6
13100.0
14:42
991.7999877929688
-0.20001220703125
0.5999755859375
0.3
29000.0
14:43
991.7000122070312
-0.0999755859375
0.5
0
14700.0
14:44
992.0999755859375
0.39996337890625
0.39996337890625
-0.2
33000.0
14:45
992.7000122070312
0.60003662109375
0.79998779296875
-0.3
11500.0
14:46
993.0
0.29998779296875
0.20001220703125
-0.2
22100.0
14:47
994.0
1
0.9000244140625
0.1
23200.0
14:48
994.2000122070312
0.20001220703125
0.5999755859375
0.4
18800.0
14:49
994.0999755859375
-0.10003662109375
0.4000244140625
0.7
23900.0
14:50
994.4000244140625
0.300048828125
0.300048828125
1
10900.0
14:51
993.7999877929688
-0.60003662109375
0.20001220703125
1.1
38700.0
14:52
993.7999877929688
0
0.5
1
21900.0
14:53
993.2999877929688
-0.5
0.79998779296875
0.8
50000.0
14:54
993.7999877929688
0.5
0.70001220703125
0.7
70900.0
14:55
993.7000122070312
-0.0999755859375
1.2999877929688
0.5
66200.0
14:56
993.9000244140625
0.20001220703125
0.60003662109375
0.5
52000.0
14:57
993.5
-0.4000244140625
0.79998779296875
0.4
39500.0
14:58
993.2000122070312
-0.29998779296875
0.79998779296875
0.5
38000.0
14:59
993.4000244140625
0.20001220703125
1.9000244140625
0.4
113100.0
04/25
09:00
1000.5
7.0999755859375
5.7000122070312
1.4
608400.0
09:00
1000.5
7.0999755859375
5.7000122070312
1.4
608400.0
09:01
1001.5
1
4.7000122070312
2.6
298400.0
09:02
1002.5
1
3.5
4
112800.0
09:03
1001.5
-1
2
5.3
90700.0
09:04
1001.5
0
2.5
6.6
78700.0
09:05
995.7000122070312
-5.7999877929688
7.9000244140625
5.5
111500.0
09:06
999.0999755859375
3.3999633789062
4.7999877929688
4.8
53700.0
09:07
995.7000122070312
-3.3999633789062
5.2999877929688
3.2
46400.0
09:08
997.4000244140625
1.7000122070312
2.3999633789062
2.2
20300.0
09:09
993.4000244140625
-4
4.0999755859375
0.5
40000.0
09:10
995.5999755859375
2.199951171875
2.7999877929688
0.4
26100.0
09:11
994.4000244140625
-1.199951171875
1.7999877929688
-0.6
31400.0
09:12
992.5
-1.9000244140625
1.8999633789062
-1.2
26800.0
09:13
992.9000244140625
0.4000244140625
1.5999755859375
-2
18900.0
09:14
995.2999877929688
2.3999633789062
2.6000366210938
-1.7
26300.0
09:15
995.5999755859375
0.29998779296875
1.7000122070312
-1.8
23700.0
09:16
995.5
-0.0999755859375
1.1000366210938
-1.6
18800.0
09:17
994.9000244140625
-0.5999755859375
2.4000244140625
-1.2
45200.0
09:18
994.0999755859375
-0.800048828125
0.800048828125
-1
26100.0
09:19
993.5
-0.5999755859375
1.7999877929688
-1.3
30400.0
09:20
993.0
-0.5
1.7999877929688
-1.8
42000.0
09:21
991.7999877929688
-1.2000122070312
1.4000244140625
-2.5
42000.0
09:22
991.9000244140625
0.10003662109375
2.2000122070312
-3
51500.0
09:23
990.7000122070312
-1.2000122070312
1.7000122070312
-3.6
23400.0
09:24
990.2000122070312
-0.5
0.9000244140625
-4.1
36200.0
09:25
989.7999877929688
-0.4000244140625
1.300048828125
-4.3
26700.0
09:26
988.9000244140625
-0.89996337890625
1.7999877929688
-4.4
40200.0
09:27
990.2999877929688
1.3999633789062
1
-4.2
21300.0
09:28
990.2000122070312
-0.0999755859375
0.9000244140625
-3.9
21900.0
09:29
991.2000122070312
1
1.2000122070312
-3.3
26000.0
09:30
990.5
-0.70001220703125
2
-2.9
27600.0
09:31
991.0
0.5
1.199951171875
-2.2
11500.0
09:32
991.4000244140625
0.4000244140625
0.9000244140625
-1.8
16800.0
09:33
993.0
1.5999755859375
1.2999877929688
-1
24300.0
09:34
992.9000244140625
-0.0999755859375
0.5999755859375
-0.7
21700.0
09:35
992.5
-0.4000244140625
0.800048828125
-0.2
13400.0
09:36
992.0
-0.5
0.79998779296875
0.1
15500.0
09:37
991.7000122070312
-0.29998779296875
0.70001220703125
0.2
69900.0
09:38
991.7000122070312
0
0.5
0
13400.0
09:39
992.5999755859375
0.89996337890625
0.9000244140625
0.1
12800.0
09:40
992.0999755859375
-0.5
0.5
0.1
13100.0
09:41
991.5
-0.5999755859375
0.70001220703125
0.2
14300.0
09:42
991.5
0
0.5
0.3
7100.0
09:43
990.7000122070312
-0.79998779296875
1.2000122070312
0.2
19800.0
09:44
991.2000122070312
0.5
0.70001220703125
0
16600.0
09:45
989.2999877929688
-1.9000244140625
1.7000122070312
-0.4
61400.0
09:46
989.2000122070312
-0.0999755859375
1.2000122070312
-0.7
50900.0
09:47
989.7999877929688
0.5999755859375
0.9000244140625
-1
9400.0
09:48
989.2999877929688
-0.5
1.0999755859375
-1.2
21000.0
09:49
989.5999755859375
0.29998779296875
0.79998779296875
-1.5
9700.0
09:50
991.0
1.4000244140625
1.5
-1.2
23300.0
09:51
991.2000122070312
0.20001220703125
0.60003662109375
-0.9
9600.0
09:52
991.5999755859375
0.39996337890625
0.70001220703125
-0.6
24700.0
09:53
991.2999877929688
-0.29998779296875
0.5999755859375
-0.3
10300.0
09:54
990.5999755859375
-0.70001220703125
0.9000244140625
-0
14200.0
09:55
990.2999877929688
-0.29998779296875
1.2999877929688
-0.2
12900.0
09:56
990.2999877929688
0
0.89996337890625
-0.3
21200.0
09:57
991.7999877929688
1.5
1.7000122070312
-0.3
39000.0
09:58
991.7000122070312
-0.0999755859375
0.9000244140625
-0.2
17600.0
09:59
992.5999755859375
0.89996337890625
1.5999755859375
0.3
24300.0
10:00
993.2999877929688
0.70001220703125
1.2000122070312
0.8
17000.0
10:01
992.5999755859375
-0.70001220703125
1.2000122070312
1.3
29000.0
10:02
992.0999755859375
-0.5
1
1.3
21300.0
10:03
991.5
-0.5999755859375
0.699951171875
1.3
13700.0
10:04
991.0999755859375
-0.4000244140625
1
1
25900.0
10:05
990.7000122070312
-0.39996337890625
1
0.6
26100.0
10:06
990.2999877929688
-0.4000244140625
1.2999877929688
0.2
9200.0
10:07
990.5
0.20001220703125
0.5
-0.1
18300.0
10:08
989.2000122070312
-1.2999877929688
1.3999633789062
-0.5
17900.0
10:09
988.2999877929688
-0.9000244140625
0.9000244140625
-1
24500.0
10:10
988.4000244140625
0.10003662109375
0.5
-1.4
69900.0
10:11
988.0
-0.4000244140625
0.9000244140625
-1.8
15700.0
10:12
988.9000244140625
0.9000244140625
1.2999877929688
-2.1
7400.0
10:13
988.5999755859375
-0.300048828125
0.300048828125
-2.2
4900.0
10:14
988.5
-0.0999755859375
0.20001220703125
-2.1
7500.0
10:15
988.2999877929688
-0.20001220703125
0.39996337890625
-2
11100.0
10:16
988.0
-0.29998779296875
0.5999755859375
-1.9
15100.0
10:17
987.7000122070312
-0.29998779296875
0.5
-2
14900.0
10:18
986.7999877929688
-0.9000244140625
1
-2.1
53600.0
10:19
987.2999877929688
0.5
1
-2.3
23000.0
10:20
987.2999877929688
0
0.89996337890625
-2.3
14800.0
10:21
987.2000122070312
-0.0999755859375
1.300048828125
-2.4
15500.0
10:22
988.2999877929688
1.0999755859375
1.4000244140625
-2.1
18900.0
10:23
988.7000122070312
0.4000244140625
0.699951171875
-1.6
7700.0
10:24
988.5999755859375
-0.10003662109375
0.5999755859375
-1.2
11700.0
10:25
988.9000244140625
0.300048828125
0.79998779296875
-0.7
8800.0
10:26
989.5999755859375
0.699951171875
0.9000244140625
-0.1
9500.0
10:27
989.2999877929688
-0.29998779296875
0.70001220703125
0.2
5800.0
10:28
989.2000122070312
-0.0999755859375
0.5999755859375
0.4
8200.0
10:29
989.2999877929688
0.0999755859375
0.39996337890625
0.6
12400.0
10:30
989.0
-0.29998779296875
1
0.7
7800.0
10:31
989.4000244140625
0.4000244140625
0.70001220703125
0.7
6800.0
10:32
989.2000122070312
-0.20001220703125
0.5
0.7
7500.0
10:33
990.7999877929688
1.5999755859375
2
1
10500.0
10:34
992.0
1.2000122070312
1.2999877929688
1.4
21000.0
10:35
991.7000122070312
-0.29998779296875
0.5999755859375
1.8
11500.0
10:36
991.4000244140625
-0.29998779296875
0.79998779296875
2.1
8900.0
10:37
991.0
-0.4000244140625
0.79998779296875
2.3
15400.0
10:38
992.5999755859375
1.5999755859375
1.5
2.5
23500.0
10:39
992.5999755859375
0
0.70001220703125
2.5
27200.0
10:40
991.2999877929688
-1.2999877929688
1.2000122070312
2.3
10200.0
10:41
991.0
-0.29998779296875
0.79998779296875
2.1
9900.0
10:42
991.2000122070312
0.20001220703125
0.29998779296875
2
5100.0
10:43
990.5
-0.70001220703125
1.4000244140625
1.4
17100.0
10:44
990.5999755859375
0.0999755859375
0.5
0.9
8900.0
10:45
989.4000244140625
-1.199951171875
1.2000122070312
0.4
23800.0
10:46
989.7000122070312
0.29998779296875
0.79998779296875
0.1
17300.0
10:47
988.7999877929688
-0.9000244140625
0.89996337890625
-0.4
10300.0
10:48
989.2999877929688
0.5
1.6000366210938
-0.7
24400.0
10:49
989.5
0.20001220703125
0.70001220703125
-0.9
34000.0
10:50
989.7999877929688
0.29998779296875
0.79998779296875
-0.9
17600.0
10:51
989.2999877929688
-0.5
1
-1
25000.0
10:52
989.2999877929688
0
1.0999755859375
-0.9
18100.0
10:53
988.7999877929688
-0.5
1
-1
11300.0
10:54
989.7999877929688
1
0.89996337890625
-0.9
7100.0
10:55
990.0999755859375
0.29998779296875
1
-0.9
16500.0
10:56
990.5999755859375
0.5
0.39996337890625
-0.7
4400.0
10:57
991.2000122070312
0.60003662109375
0.4000244140625
-0.4
9900.0
10:58
990.7999877929688
-0.4000244140625
0.70001220703125
0
17300.0
10:59
992.0
1.2000122070312
1.2999877929688
0.5
9400.0
11:00
991.7000122070312
-0.29998779296875
0.70001220703125
0.8
31700.0
11:01
991.4000244140625
-0.29998779296875
0.29998779296875
0.9
6900.0
11:02
992.7999877929688
1.3999633789062
1.3999633789062
1.2
12300.0
11:03
992.2999877929688
-0.5
0.60003662109375
1.5
10800.0
11:04
993.7000122070312
1.4000244140625
1.4000244140625
1.8
37200.0
11:05
993.5999755859375
-0.10003662109375
0.5
2.1
15000.0
11:06
993.0
-0.5999755859375
0.79998779296875
2.3
15000.0
11:07
992.5999755859375
-0.4000244140625
1.2000122070312
2.2
13500.0
11:08
992.2000122070312
-0.39996337890625
0.699951171875
2.1
17100.0
11:09
992.5
0.29998779296875
0.4000244140625
1.8
6000.0
11:10
992.5
0
0.29998779296875
1.5
6700.0
11:11
993.5
1
1
1.4
13700.0
11:12
994.2000122070312
0.70001220703125
0.79998779296875
1.5
20100.0
11:13
995.0
0.79998779296875
1
1.8
54900.0
11:14
995.5
0.5
0.79998779296875
2.2
45400.0
11:15
996.2999877929688
0.79998779296875
0.89996337890625
2.7
54700.0
11:16
995.5999755859375
-0.70001220703125
1.5
2.9
49800.0
11:17
995.5
-0.0999755859375
0.39996337890625
2.9
16100.0
11:18
995.0
-0.5
0.79998779296875
2.6
53400.0
11:19
994.5999755859375
-0.4000244140625
0.79998779296875
2.3
23600.0
11:20
995.9000244140625
1.300048828125
1.5
2
21900.0
11:21
995.7999877929688
-0.10003662109375
0.5
1.8
47500.0
11:22
997.2000122070312
1.4000244140625
1.5
1.9
29000.0
11:23
998.0
0.79998779296875
0.9000244140625
2.2
34400.0
11:24
996.2999877929688
-1.7000122070312
1.9000244140625
2.4
21800.0
11:25
996.2000122070312
-0.0999755859375
1.2999877929688
2.3
55700.0
11:26
996.4000244140625
0.20001220703125
0.70001220703125
2.2
33700.0
11:27
997.0999755859375
0.699951171875
0.9000244140625
2
18800.0
11:28
996.2000122070312
-0.89996337890625
2.2000122070312
1.5
68300.0
11:29
995.5
-0.70001220703125
1
1.2
43500.0
11:30
995.9000244140625
0.4000244140625
0.4000244140625
1.1
13400.0
11:35
995.9000244140625
0
0
0.9
0.0
12:30
993.7000122070312
-2.2000122070312
3.2999877929688
0.1
0
12:31
993.5999755859375
-0.10003662109375
0.89996337890625
-0.4
18900.0
12:32
994.2999877929688
0.70001220703125
0.89996337890625
-0.8
16100.0
12:33
994.9000244140625
0.60003662109375
1.6000366210938
-1
43200.0
12:34
994.7999877929688
-0.10003662109375
0.79998779296875
-1.3
17800.0
12:35
993.7999877929688
-1
1.2999877929688
-1.3
24200.0
12:36
993.5999755859375
-0.20001220703125
0.70001220703125
-1.2
31700.0
12:37
994.5
0.9000244140625
0.89996337890625
-1.1
11000.0
12:38
994.4000244140625
-0.0999755859375
0.70001220703125
-1.2
20700.0
12:39
994.9000244140625
0.5
0.9000244140625
-1.1
10700.0
12:40
994.0999755859375
-0.800048828125
1.300048828125
-1
17600.0
12:41
994.5999755859375
0.5
1.199951171875
-0.8
87500.0
12:42
994.9000244140625
0.300048828125
0.5
-0.7
11500.0
12:43
994.0999755859375
-0.800048828125
1.1000366210938
-0.7
27000.0
12:44
993.7999877929688
-0.29998779296875
0.5999755859375
-0.9
27700.0
12:45
993.0
-0.79998779296875
1.0999755859375
-0.9
23400.0
12:46
994.0
1
1
-0.9
13700.0
12:47
993.9000244140625
-0.0999755859375
0.60003662109375
-1
20500.0
12:48
992.7999877929688
-1.1000366210938
1.1000366210938
-1.1
17900.0
12:49
993.0
0.20001220703125
0.699951171875
-1.1
15100.0
12:50
993.0999755859375
0.0999755859375
0.4000244140625
-0.9
16000.0
12:51
993.0999755859375
0
0.60003662109375
-1
12700.0
12:52
993.0999755859375
0
0.39996337890625
-1.1
19600.0
12:53
993.2999877929688
0.20001220703125
0.39996337890625
-0.9
18500.0
12:54
993.0
-0.29998779296875
0.5999755859375
-0.7
18700.0
12:55
993.2999877929688
0.29998779296875
1.199951171875
-0.7
27100.0
12:56
993.2000122070312
-0.0999755859375
0.5
-0.6
10500.0
12:57
993.2999877929688
0.0999755859375
0.5999755859375
-0.6
12500.0
12:58
993.5999755859375
0.29998779296875
0.699951171875
-0.5
15800.0
12:59
993.7999877929688
0.20001220703125
0.5
-0.3
14700.0
13:00
994.0999755859375
0.29998779296875
0.89996337890625
-0.1
22900.0
13:01
995.0999755859375
1
1.0999755859375
0.2
113000.0
13:02
995.0
-0.0999755859375
0.699951171875
0.5
19400.0
13:03
995.0999755859375
0.0999755859375
0.5
0.8
16200.0
13:04
994.4000244140625
-0.699951171875
0.79998779296875
1
15900.0
13:05
995.5
1.0999755859375
1.2000122070312
1.2
11500.0
13:06
995.0
-0.5
0.5
1.1
16000.0
13:07
995.0999755859375
0.0999755859375
0.39996337890625
1.1
8600.0
13:08
994.5999755859375
-0.5
0.5
1
10600.0
13:09
994.7000122070312
0.10003662109375
0.5999755859375
1.1
11600.0
13:10
994.0999755859375
-0.60003662109375
0.9000244140625
0.7
9600.0
13:11
994.5999755859375
0.5
0.5
0.6
7000.0
13:12
995.0999755859375
0.5
0.60003662109375
0.6
11700.0
13:13
995.2000122070312
0.10003662109375
0.4000244140625
0.6
10000.0
13:14
995.2999877929688
0.0999755859375
0.70001220703125
0.6
11700.0
13:15
995.2999877929688
0
0.39996337890625
0.8
11400.0
13:16
994.5999755859375
-0.70001220703125
1.2000122070312
0.7
26100.0
13:17
994.7000122070312
0.10003662109375
0.39996337890625
0.6
6600.0
13:18
994.7000122070312
0
0.300048828125
0.4
6300.0
13:19
995.0
0.29998779296875
0.5
0.3
8700.0
13:20
995.0999755859375
0.0999755859375
0.79998779296875
0.2
12800.0
13:21
995.0
-0.0999755859375
0.4000244140625
0.2
5500.0
13:22
995.0
0
0.5999755859375
0.2
9200.0
13:23
994.7999877929688
-0.20001220703125
0.5
0.1
20800.0
13:24
994.7999877929688
0
0.4000244140625
0.1
4900.0
13:25
994.5999755859375
-0.20001220703125
0.29998779296875
-0.1
3600.0
13:26
994.4000244140625
-0.199951171875
0.5
-0.1
14500.0
13:27
993.7999877929688
-0.60003662109375
0.70001220703125
-0.3
8800.0
13:28
993.7999877929688
0
0.4000244140625
-0.5
14700.0
13:29
994.0
0.20001220703125
0.29998779296875
-0.6
3400.0
13:30
994.0
0
0.20001220703125
-0.7
8700.0
13:31
993.4000244140625
-0.5999755859375
1
-0.8
49000.0
13:32
993.7999877929688
0.39996337890625
0.5999755859375
-0.8
8700.0
13:33
993.5
-0.29998779296875
0.4000244140625
-0.8
7800.0
13:34
993.9000244140625
0.4000244140625
0.4000244140625
-0.8
5700.0
13:35
994.5
0.5999755859375
0.89996337890625
-0.7
25000.0
13:36
994.4000244140625
-0.0999755859375
0.5
-0.5
16000.0
13:37
994.9000244140625
0.5
0.800048828125
-0.3
8700.0
13:38
995.0
0.0999755859375
0.4000244140625
0
15800.0
13:39
995.2000122070312
0.20001220703125
0.20001220703125
0.3
5300.0
13:40
994.7999877929688
-0.4000244140625
0.29998779296875
0.4
6900.0
13:41
995.5999755859375
0.79998779296875
0.0999755859375
0.6
9100.0
13:42
995.5
-0.0999755859375
0.29998779296875
0.7
8000.0
13:43
995.0999755859375
-0.4000244140625
0.5999755859375
0.7
11800.0
13:44
995.0999755859375
0
0.4000244140625
0.7
8200.0
13:45
994.5999755859375
-0.5
0.5
0.6
8000.0
13:46
994.7999877929688
0.20001220703125
0.5
0.5
10200.0
13:47
994.0999755859375
-0.70001220703125
1.1000366210938
0.2
15300.0
13:48
993.5999755859375
-0.5
0.79998779296875
-0
24200.0
13:49
993.2000122070312
-0.39996337890625
0.70001220703125
-0.3
11800.0
13:50
993.0
-0.20001220703125
0.70001220703125
-0.6
11800.0
13:51
993.0999755859375
0.0999755859375
0.39996337890625
-0.9
13600.0
13:52
993.5999755859375
0.5
0.5
-1
6700.0
13:53
993.9000244140625
0.300048828125
0.39996337890625
-0.9
7500.0
13:54
993.5
-0.4000244140625
0.4000244140625
-0.8
9100.0
13:55
993.5999755859375
0.0999755859375
0.5999755859375
-0.7
20900.0
13:56
993.5
-0.0999755859375
0.0999755859375
-0.6
3700.0
13:57
993.5
0
0.199951171875
-0.6
17900.0
13:58
993.7000122070312
0.20001220703125
0.10003662109375
-0.7
3100.0
13:59
993.7999877929688
0.0999755859375
0.39996337890625
-0.6
6600.0
14:00
994.5
0.70001220703125
0.79998779296875
-0.4
10800.0
14:01
994.0999755859375
-0.4000244140625
0.39996337890625
-0.3
11000.0
14:02
994.5
0.4000244140625
0.5999755859375
-0.1
8200.0
14:03
994.5
0
0.70001220703125
0.1
16900.0
14:04
994.0
-0.5
0.79998779296875
0.2
12200.0
14:05
994.7000122070312
0.70001220703125
0.5999755859375
0.2
7900.0
14:06
994.5
-0.20001220703125
0.5
0.4
10900.0
14:07
994.5999755859375
0.0999755859375
0.5999755859375
0.4
12800.0
14:08
994.7000122070312
0.10003662109375
0.4000244140625
0.5
6200.0
14:09
994.5999755859375
-0.10003662109375
0.5
0.6
9200.0
14:10
994.7999877929688
0.20001220703125
0.39996337890625
0.6
5600.0
14:11
994.5
-0.29998779296875
0.39996337890625
0.6
17100.0
14:12
994.2999877929688
-0.20001220703125
0.39996337890625
0.6
9900.0
14:13
994.0
-0.29998779296875
0.5
0.4
6200.0
14:14
993.5
-0.5
0.5
0.2
12500.0
14:15
994.2999877929688
0.79998779296875
0.89996337890625
0
60800.0
14:16
994.0999755859375
-0.20001220703125
0.79998779296875
-0.1
27500.0
14:17
994.0
-0.0999755859375
0.20001220703125
-0.2
8400.0
14:18
994.5999755859375
0.5999755859375
0.5999755859375
-0.1
15700.0
14:19
994.5999755859375
0
0.29998779296875
0.1
8200.0
14:20
994.0
-0.5999755859375
0.5999755859375
0
12800.0
14:21
994.4000244140625
0.4000244140625
0.5999755859375
0.1
10800.0
14:22
994.2999877929688
-0.10003662109375
0.20001220703125
0.1
9000.0
14:23
994.4000244140625
0.10003662109375
0.29998779296875
0
7400.0
14:24
994.9000244140625
0.5
0.9000244140625
0
30600.0
14:25
995.0
0.0999755859375
0.39996337890625
0.2
23600.0
14:26
994.9000244140625
-0.0999755859375
0.5
0.3
11300.0
14:27
995.0999755859375
0.199951171875
0.29998779296875
0.4
15200.0
14:28
995.2999877929688
0.20001220703125
0.5
0.6
14400.0
14:29
995.4000244140625
0.10003662109375
0.5999755859375
0.6
19000.0
14:30
995.4000244140625
0
0.29998779296875
0.6
12300.0
14:31
995.5999755859375
0.199951171875
0.39996337890625
0.8
17200.0
14:32
995.5999755859375
0
0.20001220703125
0.8
14900.0
14:33
995.5
-0.0999755859375
0.29998779296875
0.8
14000.0
14:34
995.0
-0.5
0.5999755859375
0.7
36600.0
14:35
994.5999755859375
-0.4000244140625
0.5
0.6
20600.0
14:36
995.2000122070312
0.60003662109375
0.60003662109375
0.5
19000.0
14:37
994.9000244140625
-0.29998779296875
0.39996337890625
0.3
11700.0
14:38
994.9000244140625
0
0.29998779296875
0.1
13300.0
14:39
994.2999877929688
-0.60003662109375
0.70001220703125
-0
16100.0
14:40
994.2000122070312
-0.0999755859375
0.5
-0.1
27500.0
14:41
993.5999755859375
-0.60003662109375
1
-0.4
33400.0
14:42
993.7000122070312
0.10003662109375
0.29998779296875
-0.6
7600.0
14:43
994.0
0.29998779296875
0.39996337890625
-0.8
14600.0
14:44
994.4000244140625
0.4000244140625
0.699951171875
-0.8
22400.0
14:45
995.5
1.0999755859375
1.0999755859375
-0.6
39900.0
14:46
995.7999877929688
0.29998779296875
0.70001220703125
-0.2
15700.0
14:47
995.2999877929688
-0.5
0.60003662109375
0.1
18500.0
14:48
995.2999877929688
0
0.5
0.3
19600.0
14:49
994.9000244140625
-0.39996337890625
0.70001220703125
0.4
28100.0
14:50
992.5999755859375
-2.300048828125
2.2999877929688
-0.1
57800.0
14:51
992.4000244140625
-0.199951171875
0.39996337890625
-0.6
10100.0
14:52
991.4000244140625
-1
1.1000366210938
-1.3
30200.0
14:53
991.7999877929688
0.39996337890625
0.5999755859375
-1.8
13300.0
14:54
991.7000122070312
-0.0999755859375
0.70001220703125
-2.3
19000.0
14:55
991.5999755859375
-0.10003662109375
0.5999755859375
-2.4
19600.0
14:56
991.9000244140625
0.300048828125
0.800048828125
-2.3
31400.0
14:57
992.5999755859375
0.699951171875
1.0999755859375
-2
84900.0
14:58
992.9000244140625
0.300048828125
1.4000244140625
-1.6
88700.0
14:59
989.5
-3.4000244140625
3.5
-1.9
159800.0
04/26
09:00
990.0
0.5
5.5999755859375
-2
296300.0
09:00
990.0
0.5
5.5999755859375
-2
296300.0
09:01
988.7000122070312
-1.2999877929688
2.6000366210938
-2.4
32300.0
09:02
988.7000122070312
0
2.2000122070312
-2.9
22400.0
09:03
988.2999877929688
-0.4000244140625
1.0999755859375
-3.6
19000.0
09:04
987.5
-0.79998779296875
2.2999877929688
-3.7
16700.0
09:05
990.0999755859375
2.5999755859375
4.5999755859375
-3.5
40600.0
09:06
989.5
-0.5999755859375
1.7999877929688
-3.2
16900.0
09:07
989.7000122070312
0.20001220703125
1.5
-2.8
16100.0
09:08
991.7999877929688
2.0999755859375
2.9000244140625
-2
18300.0
09:09
993.2000122070312
1.4000244140625
3.1000366210938
-0.9
18100.0
09:10
991.2999877929688
-1.9000244140625
2.4000244140625
-0.4
20800.0
09:11
992.4000244140625
1.1000366210938
2.2000122070312
0.3
22200.0
09:12
993.4000244140625
1
2.4000244140625
1.1
30700.0
09:13
992.2999877929688
-1.1000366210938
1.2000122070312
1.3
7300.0
09:14
991.9000244140625
-0.39996337890625
1.7000122070312
1.2
19400.0
09:15
990.2000122070312
-1.7000122070312
2.2000122070312
1
22100.0
09:16
988.2000122070312
-2
2
0.4
29900.0
09:17
988.0999755859375
-0.10003662109375
0.89996337890625
-0.6
12000.0
09:18
987.2000122070312
-0.89996337890625
1.4000244140625
-1.4
16500.0
09:19
987.2999877929688
0.0999755859375
1.0999755859375
-2.1
11000.0
09:20
988.5
1.2000122070312
2.3999633789062
-2.4
17900.0
09:21
987.2999877929688
-1.2000122070312
0.9000244140625
-2.3
10300.0
09:22
987.2999877929688
0
0.79998779296875
-2.3
8700.0
09:23
986.7000122070312
-0.5999755859375
0.70001220703125
-2.1
14900.0
09:24
986.5
-0.20001220703125
1.2999877929688
-2.2
23100.0
09:25
987.2999877929688
0.79998779296875
1.2000122070312
-2.3
11600.0
09:26
987.4000244140625
0.10003662109375
1.0999755859375
-2.2
12700.0
09:27
987.5999755859375
0.199951171875
0.79998779296875
-2.1
7500.0
09:28
987.2999877929688
-0.29998779296875
1
-2
11000.0
09:29
986.4000244140625
-0.89996337890625
1.4000244140625
-2
30200.0
09:30
986.2999877929688
-0.10003662109375
1.0999755859375
-2
18500.0
09:31
986.9000244140625
0.60003662109375
1.0999755859375
-2
15800.0
09:32
988.2000122070312
1.2999877929688
1.5
-1.8
24200.0
09:33
989.5999755859375
1.3999633789062
2
-1.3
24500.0
09:34
989.0
-0.5999755859375
0.70001220703125
-0.6
11600.0
09:35
988.5999755859375
-0.4000244140625
0.9000244140625
-0
33200.0
09:36
988.4000244140625
-0.199951171875
0.70001220703125
0.4
11000.0
09:37
988.0
-0.4000244140625
0.79998779296875
0.6
11900.0
09:38
988.5999755859375
0.5999755859375
0.89996337890625
0.6
7700.0
09:39
988.2000122070312
-0.39996337890625
1
0.6
16600.0
09:40
987.2000122070312
-1
0.70001220703125
0.4
10100.0
09:41
986.5999755859375
-0.60003662109375
0.9000244140625
0.1
7800.0
09:42
985.9000244140625
-0.699951171875
1.2999877929688
-0.2
14500.0
09:43
985.7999877929688
-0.10003662109375
0.79998779296875
-0.7
24100.0
09:44
985.7999877929688
0
1
-1.2
18400.0
09:45
986.9000244140625
1.1000366210938
1.1000366210938
-1.1
18100.0
09:46
986.5
-0.4000244140625
0.70001220703125
-1.1
8100.0
09:47
987.0999755859375
0.5999755859375
1.0999755859375
-0.9
19000.0
09:48
986.7999877929688
-0.29998779296875
0.5
-0.7
9400.0
09:49
986.2999877929688
-0.5
0.5999755859375
-0.6
7700.0
09:50
986.0
-0.29998779296875
0.60003662109375
-0.7
20400.0
09:51
986.2000122070312
0.20001220703125
0.89996337890625
-0.7
36200.0
09:52
986.2000122070312
0
0.5999755859375
-0.9
14700.0
09:53
985.4000244140625
-0.79998779296875
0.89996337890625
-1.1
8700.0
09:54
985.5999755859375
0.199951171875
0.199951171875
-1.2
13400.0
09:55
986.5
0.9000244140625
1.5
-1.1
65900.0
09:56
985.4000244140625
-1.0999755859375
1
-1.2
9100.0
09:57
985.7999877929688
0.39996337890625
0.60003662109375
-1.2
11700.0
09:58
986.0
0.20001220703125
0.4000244140625
-0.9
10000.0
09:59
986.2999877929688
0.29998779296875
0.70001220703125
-0.6
15600.0
10:00
986.2999877929688
0
0.5
-0.6
8900.0
10:01
985.9000244140625
-0.39996337890625
0.29998779296875
-0.4
7800.0
10:02
985.4000244140625
-0.5
0.5
-0.4
11200.0
10:03
985.2999877929688
-0.10003662109375
0.5999755859375
-0.4
12000.0
10:04
986.2999877929688
1
2.2000122070312
-0.3
26900.0
10:05
986.2999877929688
0
0.79998779296875
-0.3
9200.0
10:06
986.5999755859375
0.29998779296875
0.800048828125
-0.1
14400.0
10:07
985.9000244140625
-0.699951171875
0.5
-0
6600.0
10:08
985.7999877929688
-0.10003662109375
0.60003662109375
0.1
21300.0
10:09
986.4000244140625
0.60003662109375
1.2000122070312
0.1
13300.0
10:10
987.0
0.5999755859375
0.89996337890625
0.2
17100.0
10:11
987.4000244140625
0.4000244140625
0.79998779296875
0.3
36500.0
10:12
988.5999755859375
1.199951171875
2.199951171875
0.8
41700.0
10:13
988.2000122070312
-0.39996337890625
0.60003662109375
1.2
8700.0
10:14
989.2000122070312
1
1.5999755859375
1.7
23000.0
10:15
989.9000244140625
0.70001220703125
1.2000122070312
2.1
19600.0
10:16
988.4000244140625
-1.5
1.4000244140625
2.2
15900.0
10:17
988.0
-0.4000244140625
0.79998779296875
2
19900.0
10:18
988.0
0
0.9000244140625
1.9
23100.0
10:19
987.2000122070312
-0.79998779296875
0.800048828125
1.4
7900.0
10:20
988.7000122070312
1.5
1.6000366210938
1.1
15900.0
10:21
989.0
0.29998779296875
0.9000244140625
1.1
10800.0
10:22
991.0
2
1.9000244140625
1.5
29600.0
10:23
991.2999877929688
0.29998779296875
0.79998779296875
1.9
11200.0
10:24
990.5
-0.79998779296875
0.9000244140625
2.4
21800.0
10:25
990.2000122070312
-0.29998779296875
1
2.5
15100.0
10:26
990.5
0.29998779296875
0.60003662109375
2.7
10300.0
10:27
990.7999877929688
0.29998779296875
0.5999755859375
2.4
7000.0
10:28
991.2000122070312
0.4000244140625
0.60003662109375
2.1
11200.0
10:29
991.0
-0.20001220703125
1
2.1
21300.0
10:30
991.4000244140625
0.4000244140625
0.5
2.1
9400.0
10:31
990.5999755859375
-0.800048828125
0.70001220703125
2
14200.0
10:32
990.2999877929688
-0.29998779296875
1.2000122070312
1.7
14000.0
10:33
990.5
0.20001220703125
0.5
1.4
14900.0
10:34
990.7999877929688
0.29998779296875
0.699951171875
1.1
9200.0
10:35
992.2999877929688
1.5
1.3999633789062
1.1
31600.0
10:36
992.0
-0.29998779296875
0.60003662109375
1.2
19400.0
10:37
992.2000122070312
0.20001220703125
0.4000244140625
1.4
6600.0
10:38
992.2999877929688
0.0999755859375
0.79998779296875
1.6
15700.0
10:39
992.0
-0.29998779296875
0.39996337890625
1.8
10100.0
10:40
991.0
-1
1
1.4
15500.0
10:41
990.5999755859375
-0.4000244140625
0.60003662109375
1.1
11700.0
10:42
990.0999755859375
-0.5
1
0.6
11800.0
10:43
989.7000122070312
-0.39996337890625
0.70001220703125
-0
8600.0
10:44
989.9000244140625
0.20001220703125
0.79998779296875
-0.5
12300.0
10:45
990.2999877929688
0.39996337890625
1.0999755859375
-0.7
11200.0
10:46
990.0
-0.29998779296875
0.70001220703125
-0.9
8600.0
10:47
990.4000244140625
0.4000244140625
0.699951171875
-0.8
11300.0
10:48
990.2999877929688
-0.10003662109375
0.5
-0.7
14200.0
10:49
990.2000122070312
-0.0999755859375
0.5
-0.6
8500.0
10:50
991.0999755859375
0.89996337890625
1.199951171875
-0.5
12500.0
10:51
991.5999755859375
0.5
1.199951171875
-0.2
15900.0
10:52
991.2999877929688
-0.29998779296875
0.5
-0
10500.0
10:53
990.7999877929688
-0.5
0.4000244140625
0.1
9500.0
10:54
991.5
0.70001220703125
0.79998779296875
0.3
11400.0
10:55
991.7000122070312
0.20001220703125
0.4000244140625
0.4
14400.0
10:56
992.5
0.79998779296875
1.2000122070312
0.5
36000.0
10:57
992.9000244140625
0.4000244140625
0.9000244140625
0.8
26600.0
10:58
992.2999877929688
-0.60003662109375
0.60003662109375
1
6200.0
10:59
992.4000244140625
0.10003662109375
0.4000244140625
1.1
16400.0
11:00
991.5999755859375
-0.800048828125
0.70001220703125
1.1
8200.0
11:01
991.2999877929688
-0.29998779296875
0.5
0.9
33300.0
11:02
991.9000244140625
0.60003662109375
1
0.7
11700.0
11:03
991.5
-0.4000244140625
0.5
0.6
13500.0
11:04
992.2000122070312
0.70001220703125
1
0.5
11400.0
11:05
992.0
-0.20001220703125
0.70001220703125
0.6
18000.0
11:06
992.0
0
0.29998779296875
0.7
9300.0
11:07
992.4000244140625
0.4000244140625
0.70001220703125
0.7
14900.0
11:08
991.9000244140625
-0.5
0.70001220703125
0.7
9100.0
11:09
991.9000244140625
0
0.79998779296875
0.5
23700.0
11:10
990.9000244140625
-1
1.0999755859375
0.3
22700.0
11:11
991.9000244140625
1
0
0.2
0.0
11:12
992.2000122070312
0.29998779296875
1
0.1
2475400.0
11:13
991.9000244140625
-0.29998779296875
0.5
0
8400.0
11:14
991.7999877929688
-0.10003662109375
0.5
-0.1
7200.0
11:15
993.7999877929688
2
2
0.4
29200.0
11:16
993.5999755859375
-0.20001220703125
0.5999755859375
0.6
17900.0
11:17
993.5
-0.0999755859375
0.5
0.8
14300.0
11:18
993.7000122070312
0.20001220703125
0.70001220703125
1.1
7600.0
11:19
994.0999755859375
0.39996337890625
0.9000244140625
1.4
12400.0
11:20
994.7000122070312
0.60003662109375
1.2000122070312
1.5
67400.0
11:21
995.7999877929688
1.0999755859375
1.3999633789062
1.8
56700.0
11:22
995.7999877929688
0
0.79998779296875
2.1
18500.0
11:23
995.0
-0.79998779296875
0.79998779296875
2.3
16400.0
11:24
994.7000122070312
-0.29998779296875
0.5
2.3
7600.0
11:25
996.0
1.2999877929688
1.2000122070312
2.4
17600.0
11:26
996.0
0
0.60003662109375
2.3
20700.0
11:27
996.0999755859375
0.0999755859375
0.5999755859375
2.1
11500.0
11:28
995.5999755859375
-0.5
1.2000122070312
2.1
13500.0
11:29
996.2999877929688
0.70001220703125
0.79998779296875
2.3
11700.0
11:30
996.9000244140625
0.60003662109375
0.5
2.2
40400.0
11:35
996.9000244140625
0
0
2.2
0.0
12:30
993.2999877929688
-3.6000366210938
6.2000122070312
1.6
0
12:31
993.9000244140625
0.60003662109375
3.2999877929688
1.2
48400.0
12:32
994.0
0.0999755859375
2.0999755859375
0.7
25200.0
12:33
994.7999877929688
0.79998779296875
0.9000244140625
0.1
6000.0
12:34
993.2999877929688
-1.5
0.89996337890625
-0.7
64900.0
12:35
989.0
-4.2999877929688
0
-1.4
133400.0
12:36
984.5999755859375
-4.4000244140625
4.7000122070312
-3
91000.0
12:37
976.9000244140625
-7.699951171875
2.699951171875
-5.8
359400.0
12:38
980.2999877929688
3.3999633789062
4.7999877929688
-8.2
178500.0
12:39
981.7999877929688
1.5
2.5999755859375
-10
117400.0
12:40
978.4000244140625
-3.3999633789062
4.2999877929688
-11.5
93700.0
12:41
979.2999877929688
0.89996337890625
4.2999877929688
-12
107600.0
12:42
978.5
-0.79998779296875
2.0999755859375
-11.1
49100.0
12:43
975.4000244140625
-3.0999755859375
3.2999877929688
-11.3
99600.0
12:44
972.7999877929688
-2.6000366210938
2.7000122070312
-12.1
156700.0
12:45
974.5999755859375
1.7999877929688
3.2000122070312
-12.1
222800.0
12:46
978.2999877929688
3.7000122070312
4.4000244140625
-11.6
128200.0
12:47
979.9000244140625
1.6000366210938
1.7000122070312
-10.7
49100.0
12:48
980.0
0.0999755859375
2.7999877929688
-9.2
76700.0
12:49
980.9000244140625
0.9000244140625
1.5
-6.9
82600.0
12:50
984.0
3.0999755859375
4.1000366210938
-4.6
115300.0
12:51
984.2999877929688
0.29998779296875
2.300048828125
-2.9
176100.0
12:52
984.7999877929688
0.5
1.9000244140625
-1.5
55400.0
12:53
986.9000244140625
2.1000366210938
3.2000122070312
0.3
50900.0
12:54
982.2999877929688
-4.6000366210938
4.7999877929688
1.2
109500.0
12:55
984.0999755859375
1.7999877929688
3.5999755859375
1.6
52800.0
12:56
983.5
-0.5999755859375
1.7000122070312
1.8
32000.0
12:57
984.5
1
1.5999755859375
2.1
24100.0
12:58
985.5
1
2.4000244140625
2.2
39700.0
12:59
987.5999755859375
2.0999755859375
3
3.5
114100.0
13:00
989.0
1.4000244140625
3.4000244140625
4.5
92200.0
13:01
989.2999877929688
0.29998779296875
2
5.5
51400.0
13:02
989.5999755859375
0.29998779296875
0.9000244140625
6
32600.0
13:03
990.9000244140625
1.300048828125
1.5
6.6
40900.0
13:04
988.9000244140625
-2
2
6.6
27000.0
13:05
990.2000122070312
1.2999877929688
2.9000244140625
6.4
31200.0
13:06
991.5
1.2999877929688
2.2999877929688
6.3
59300.0
13:07
991.4000244140625
-0.0999755859375
1.3999633789062
6.2
36400.0
13:08
993.0
1.5999755859375
1.7999877929688
5.9
48300.0
13:09
992.0999755859375
-0.9000244140625
1
5.8
32900.0
13:10
993.7999877929688
1.7000122070312
1.7000122070312
5.7
23100.0
13:11
994.2999877929688
0.5
1.2999877929688
5.6
29700.0
13:12
996.0
1.7000122070312
2.7000122070312
5.9
101700.0
13:13
994.5
-1.5
2.0999755859375
5.6
62900.0
13:14
991.2999877929688
-3.2000122070312
3.5999755859375
5.1
108000.0
13:15
991.9000244140625
0.60003662109375
3.2000122070312
4.4
34600.0
13:16
991.2000122070312
-0.70001220703125
1
3.5
20200.0
13:17
992.9000244140625
1.7000122070312
1.9000244140625
2.5
19900.0
13:18
992.0
-0.9000244140625
0.9000244140625
1.8
22600.0
13:19
992.0999755859375
0.0999755859375
1
1.6
11800.0
13:20
992.2999877929688
0.20001220703125
0.5
1.3
10600.0
13:21
991.7000122070312
-0.5999755859375
1.2999877929688
1.1
18700.0
13:22
991.2999877929688
-0.4000244140625
0.79998779296875
0.5
11900.0
13:23
991.4000244140625
0.10003662109375
0.60003662109375
0.1
22200.0
13:24
991.7000122070312
0.29998779296875
0.60003662109375
-0.1
8400.0
13:25
990.7999877929688
-0.9000244140625
1.5999755859375
-0.5
33300.0
13:26
990.7999877929688
0
1.1000366210938
-0.7
13300.0
13:27
991.2999877929688
0.5
1.5
-0.8
53800.0
13:28
992.9000244140625
1.6000366210938
1.9000244140625
-0.5
29700.0
13:29
992.2000122070312
-0.70001220703125
1.2000122070312
-0.6
21300.0
13:30
991.7999877929688
-0.4000244140625
1
-0.5
9000.0
13:31
991.5999755859375
-0.20001220703125
0.79998779296875
-0.3
32700.0
13:32
992.0
0.4000244140625
0.70001220703125
-0.2
6200.0
13:33
991.7999877929688
-0.20001220703125
0.29998779296875
-0.4
5700.0
13:34
990.0999755859375
-1.7000122070312
1.7999877929688
-0.7
12900.0
13:35
989.2999877929688
-0.79998779296875
2
-1
22200.0
13:36
989.2999877929688
0
0.79998779296875
-1.3
11100.0
13:37
988.7999877929688
-0.5
1
-1.6
24300.0
13:38
989.4000244140625
0.60003662109375
0.79998779296875
-1.9
9900.0
13:39
989.2999877929688
-0.10003662109375
0.5
-2
8600.0
13:40
988.9000244140625
-0.39996337890625
0.5999755859375
-1.9
8800.0
13:41
989.4000244140625
0.5
0.800048828125
-1.8
10900.0
13:42
989.2999877929688
-0.10003662109375
0.9000244140625
-1.6
15900.0
13:43
989.4000244140625
0.10003662109375
0.199951171875
-1.5
14400.0
13:44
989.0999755859375
-0.300048828125
0.4000244140625
-1.4
7300.0
13:45
988.9000244140625
-0.199951171875
0.5999755859375
-1.3
9500.0
13:46
989.0999755859375
0.199951171875
0.5
-1.2
16500.0
13:47
988.5999755859375
-0.5
0.9000244140625
-1.3
38000.0
13:48
989.2999877929688
0.70001220703125
0.9000244140625
-1.2
15800.0
13:49
988.7999877929688
-0.5
0.9000244140625
-1.1
16100.0
13:50
988.2999877929688
-0.5
1
-1.2
22100.0
13:51
988.2000122070312
-0.0999755859375
1
-1.2
17700.0
13:52
987.7000122070312
-0.5
0.4000244140625
-1.3
4700.0
13:53
987.7999877929688
0.0999755859375
0.60003662109375
-1.4
12200.0
13:54
987.2999877929688
-0.5
0.5
-1.5
11700.0
13:55
986.2000122070312
-1.0999755859375
1.2999877929688
-1.7
28900.0
13:56
985.2000122070312
-1
1.2999877929688
-2
46900.0
13:57
984.9000244140625
-0.29998779296875
0.5
-2.3
22500.0
13:58
985.0
0.0999755859375
1.4000244140625
-2.6
15900.0
13:59
983.7000122070312
-1.2999877929688
1.7000122070312
-3
17700.0
14:00
982.7999877929688
-0.9000244140625
1.2999877929688
-3.5
37200.0
14:01
983.9000244140625
1.1000366210938
1.7000122070312
-3.5
18500.0
14:02
983.2999877929688
-0.60003662109375
0.9000244140625
-3.6
12200.0
14:03
983.2000122070312
-0.0999755859375
0.5
-3.7
10800.0
14:04
982.2999877929688
-0.9000244140625
1.1000366210938
-3.7
18300.0
14:05
981.7000122070312
-0.5999755859375
0.79998779296875
-3.7
13100.0
14:06
980.7999877929688
-0.9000244140625
1.5999755859375
-3.9
38400.0
14:07
981.5
0.70001220703125
0.70001220703125
-4
12600.0
14:08
982.2999877929688
0.79998779296875
1.199951171875
-3.9
18900.0
14:09
981.7999877929688
-0.5
1.5
-3.7
22700.0
14:10
982.5
0.70001220703125
0.79998779296875
-3.3
14800.0
14:11
982.7999877929688
0.29998779296875
0.89996337890625
-2.6
17500.0
14:12
981.7999877929688
-1
1.2000122070312
-2.3
20600.0
14:13
982.2999877929688
0.5
0.89996337890625
-2
15700.0
14:14
982.2999877929688
0
0.699951171875
-1.6
19400.0
14:15
982.7000122070312
0.4000244140625
1
-1.4
26500.0
14:16
982.7999877929688
0.0999755859375
0.29998779296875
-1.2
4900.0
14:17
983.9000244140625
1.1000366210938
1.2000122070312
-0.6
31100.0
14:18
984.5
0.5999755859375
1.1000366210938
-0
44600.0
14:19
985.0
0.5
0.79998779296875
0.6
22700.0
14:20
985.2999877929688
0.29998779296875
0.79998779296875
1.2
16800.0
14:21
986.0999755859375
0.79998779296875
1.199951171875
1.8
16100.0
14:22
985.5999755859375
-0.5
0.70001220703125
2.1
15800.0
14:23
985.2999877929688
-0.29998779296875
0.70001220703125
2.3
18100.0
14:24
986.2999877929688
1
1
2.4
23200.0
14:25
985.5999755859375
-0.70001220703125
0.9000244140625
2.4
22300.0
14:26
985.4000244140625
-0.199951171875
0.699951171875
2.2
15000.0
14:27
985.2999877929688
-0.10003662109375
0.4000244140625
2
18700.0
14:28
984.5
-0.79998779296875
1.0999755859375
1.8
33500.0
14:29
983.5
-1
1.0999755859375
1.2
44600.0
14:30
984.2999877929688
0.79998779296875
1.699951171875
0.8
33600.0
14:31
984.5999755859375
0.29998779296875
0.9000244140625
0.5
20000.0
14:32
984.5999755859375
0
0.800048828125
0.3
33500.0
14:33
985.5
0.9000244140625
1.1000366210938
0.3
25400.0
14:34
985.5999755859375
0.0999755859375
0.5
0.6
16800.0
14:35
984.7000122070312
-0.89996337890625
1.300048828125
0.6
24800.0
14:36
984.5999755859375
-0.10003662109375
0.5
0.5
18900.0
14:37
984.0999755859375
-0.5
0.70001220703125
0.3
18100.0
14:38
983.7999877929688
-0.29998779296875
0.5999755859375
-0.1
17000.0
14:39
984.2000122070312
0.4000244140625
0.79998779296875
-0.4
21000.0
14:40
983.0
-1.2000122070312
1.2999877929688
-0.8
28600.0
14:41
983.2999877929688
0.29998779296875
0.79998779296875
-1.1
34300.0
14:42
983.2000122070312
-0.0999755859375
0.89996337890625
-1.2
25000.0
14:43
983.2999877929688
0.0999755859375
0.70001220703125
-1.3
16900.0
14:44
984.2999877929688
1
1
-1.2
19200.0
14:45
986.0999755859375
1.7999877929688
1.699951171875
-0.6
73200.0
14:46
986.2999877929688
0.20001220703125
0.5
-0
22300.0
14:47
988.0999755859375
1.7999877929688
2.0999755859375
0.8
49600.0
14:48
987.5999755859375
-0.5
0.5999755859375
1.6
34900.0
14:49
987.7000122070312
0.10003662109375
0.5
2.2
27600.0
14:50
984.9000244140625
-2.7999877929688
2.699951171875
2
58900.0
14:51
985.0
0.0999755859375
0.5
1.8
27500.0
14:52
985.2000122070312
0.20001220703125
0.5999755859375
1.2
38000.0
14:53
985.2000122070312
0
0.800048828125
0.7
32100.0
14:54
985.5
0.29998779296875
0.800048828125
0.2
42400.0
14:55
984.4000244140625
-1.0999755859375
1.4000244140625
0.1
45400.0
14:56
984.4000244140625
0
0
-0
0
14:57
983.9000244140625
-0.5
0.70001220703125
-0.3
79000.0
14:58
983.5999755859375
-0.300048828125
0.0999755859375
-0.5
63100.0
14:59
984.5999755859375
1
2.0999755859375
-0.7
112000.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー