りそなホールディングス(8308)でデイトレの練習
1分足 ／最低売買価格 183,950円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1839.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8308-1m)]業種：銀行業／大手銀行／ベンチャーキャピタル／メガバンク 決算期：3月末日
- 当区間内で得られる最大の利益：21,100円
- りそなホールディングスの株を購入するのに最低限必要な金額183,950円
- ローソク足本数180／高値1853.5円／安値1642.5円／当区間最後の終値1839.5円／売買単位100株
本店所在地：東京都江東区木場一丁目５番65号 略称：りそなHD
レポート
出来高の最大値：362400 出来高合計：45229700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.735 乖離率の最小値：-4.895
当区間のＲＳＩの最大値：94.118 ＲＳＩの最小値：2.222
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:07
1806.5
1.5
9
-
81800
09:07
1806.5
1.5
9
-
81800
09:08
1808.5
2
7.5
-
84800
09:09
1812.5
4
8.5
-
62900
09:10
1819.0
6.5
9.5
-
76100
09:11
1822.0
3
5.5
-
39700
09:12
1816.0
-6
7
-
49400
09:13
1816.0
0
5.5
-
66100
09:14
1813.5
-2.5
4.5
-
44000
09:15
1812.0
-1.5
4.5
-
47300
09:16
1804.5
-7.5
9
-
52800
09:17
1803.5
-1
3.5
-
42500
09:18
1796.5
-7
9
-
171100
09:19
1799.5
3
9.5
-
70700
09:20
1798.0
-1.5
4
-
25900
09:21
1796.0
-2
4.5
-
36800
09:22
1793.0
-3
4
-
28300
09:23
1794.5
1.5
4.5
-
20800
09:24
1791.0
-3.5
4
-
29000
09:25
1793.5
2.5
6
-
58500
09:26
1790.0
-3.5
5
-
76200
09:27
1790.0
0
2
-
15800
09:28
1783.5
-6.5
7.5
-
100500
09:29
1786.0
2.5
3.5
-
32400
09:30
1793.5
7.5
8
-13.2
52000
09:31
1796.0
2.5
6
-11.6
43400
09:32
1799.5
3.5
3
-9.4
41000
09:33
1795.5
-4
5.5
-6.5
45900
09:34
1792.0
-3.5
4.5
-4.5
41000
09:35
1795.0
3
5
-3.2
29800
09:36
1795.5
0.5
4
-2.3
21500
09:37
1797.0
1.5
2.5
-2
26100
09:38
1802.0
5
5
-0.1
30400
09:39
1803.5
1.5
4.5
2.6
45500
09:40
1806.0
2.5
4.5
5
17600
09:41
1805.0
-1
3
6.9
22900
09:42
1802.5
-2.5
4.5
8
17200
09:43
1801.5
-1
4
7.7
34800
09:44
1802.5
1
3.5
7.4
24400
09:45
1805.0
2.5
3
6.9
20200
09:46
1805.5
0.5
3.5
6.6
22200
09:47
1810.0
4.5
5
7.5
19300
09:48
1810.0
0
2.5
8.5
33100
09:49
1806.5
-3.5
4.5
8.7
57900
09:50
1812.5
6
6
9.5
24500
09:51
1811.5
-1
3.5
9.8
15200
09:52
1812.0
0.5
2
9.3
22000
09:53
1812.5
0.5
4.5
8.7
39600
09:54
1814.0
1.5
3.5
9
22500
09:55
1814.5
0.5
2.5
8.6
29300
09:56
1813.5
-1
2
8.3
41800
09:57
1814.0
0.5
1.5
8.1
20800
09:58
1817.5
3.5
3.5
8.2
59300
09:59
1813.0
-4.5
5.5
7.2
33900
10:00
1815.0
2
3
6.5
18500
10:01
1816.0
1
2
6.2
15800
10:02
1822.0
6
6.5
6.8
50600
10:03
1822.0
0
4.5
6.9
45800
10:04
1824.0
2
3
8.3
22600
10:05
1825.0
1
3
9.5
46200
10:06
1828.5
3.5
8.5
11.1
38600
10:07
1830.5
2
3
11.6
24100
10:08
1828.0
-2.5
4.5
11.8
29200
10:09
1826.5
-1.5
5.5
11.3
28800
10:10
1830.5
4
5
11.4
20300
10:11
1829.5
-1
3
10.6
23500
10:12
1834.5
5
6
10.5
54100
10:13
1839.0
4.5
7.5
11.5
136000
10:14
1839.5
0.5
3.5
12.8
34100
10:15
1835.0
-4.5
9
12.8
39600
10:16
1836.5
1.5
5
13.2
19900
10:17
1837.0
0.5
3
12.7
20900
10:18
1835.5
-1.5
4.5
11.1
27800
10:19
1838.5
3
5
9.9
20100
10:20
1839.0
0.5
3
9.7
15700
10:21
1837.0
-2
3
8.9
7200
10:22
1836.5
-0.5
2
7.9
10000
10:23
1837.0
0.5
3
7.4
21600
10:24
1832.5
-4.5
6
5.4
25000
10:25
1835.0
2.5
3.5
3.8
16500
10:26
1835.0
0
1
2.6
14100
10:27
1836.0
1
4
2
47700
10:28
1837.5
1.5
3
1.5
12600
10:29
1835.5
-2
2
1.6
11700
10:30
1834.0
-1.5
4
1
25700
10:31
1834.0
0
3
0.6
10500
10:32
1834.5
0.5
2
0.2
7900
10:33
1833.5
-1
2
-0.9
17300
10:34
1833.0
-0.5
1.5
-1.6
9500
10:35
1834.0
1
2
-1.8
7900
10:36
1833.0
-1
1.5
-2.1
13400
10:37
1827.0
-6
6.5
-3.3
50000
10:38
1833.5
6.5
7
-3.1
22600
10:39
1834.0
0.5
2.5
-2.7
49300
10:40
1836.5
2.5
3
-2.2
9600
10:41
1835.5
-1
3
-1.7
14100
10:42
1835.0
-0.5
1.5
0
6200
10:43
1829.5
-5.5
5
-0.6
11800
10:44
1829.0
-0.5
1.5
-1.2
5200
10:45
1827.0
-2
3
-2.6
16200
10:46
1825.0
-2
2
-4.2
10500
10:47
1826.0
1
2.5
-5.6
34900
10:48
1826.0
0
1.5
-5.9
9300
10:49
1826.5
0.5
2
-6.1
4800
10:50
1826.5
0
2
-5.9
8700
10:51
1826.5
0
1
-5.2
7200
10:52
1825.0
-1.5
1
-5
14300
10:53
1826.0
1
3
-4.5
7600
10:54
1827.0
1
2
-4.1
11100
10:55
1825.0
-2
3
-4
23300
10:56
1824.0
-1
1.5
-4.1
7700
10:57
1820.0
-4
6
-4.6
38700
10:58
1819.0
-1
1.5
-5.4
11600
10:59
1816.5
-2.5
3
-6.8
26900
11:00
1818.5
2
3.5
-7.5
15200
11:01
1819.5
1
2.5
-7.9
14500
11:02
1820.5
1
2
-7.5
3800
11:03
1820.0
-0.5
3
-6.8
18900
11:04
1818.5
-1.5
2.5
-5.7
14800
11:05
1818.0
-0.5
1.5
-5.1
5800
11:06
1816.0
-2
3
-5
20600
11:07
1818.0
2
4
-4.8
64300
11:08
1816.0
-2
3
-5.1
15600
11:09
1813.5
-2.5
3
-5.5
10300
11:10
1813.5
0
3.5
-5.8
17600
11:11
1818.0
4.5
7
-5.2
33100
11:12
1817.5
-0.5
3
-4.9
8600
11:13
1821.0
3.5
4
-3.7
11000
11:14
1822.0
1
2.5
-1.8
15700
11:15
1821.5
-0.5
2.5
-0
15500
11:16
1821.5
0
1.5
0.9
12000
11:17
1821.0
-0.5
1.5
1.7
8800
11:18
1821.0
0
2.5
1.9
11100
11:19
1820.0
-1
2
1.8
7400
11:20
1820.0
0
2.5
1.7
16400
11:21
1820.0
0
1.5
1.6
14800
11:22
1822.0
2
2.5
1.7
7900
11:23
1822.5
0.5
1.5
1.8
7200
11:24
1821.5
-1
2
1.9
7900
11:25
1822.5
1
2.5
2.3
8900
11:26
1821.5
-1
1.5
2.5
7600
11:27
1824.0
2.5
2.5
2.8
10900
11:28
1823.5
-0.5
1.5
2.8
9200
11:29
1825.0
1.5
2
3.3
21600
11:30
1823.5
-1.5
0.5
3.2
11600
12:30
1822.5
-1
12.5
3.2
0
12:31
1825.5
3
4.5
3.2
30200
12:32
1826.0
0.5
2.5
3.3
24400
12:33
1829.0
3
4
3.5
29200
12:34
1829.0
0
2.5
3.9
18000
12:35
1829.0
0
2.5
4.8
17800
12:36
1832.0
3
3.5
5.5
24800
12:37
1830.0
-2
2
6
27300
12:38
1828.0
-2
2.5
5.5
18700
12:39
1830.0
2
3
5.4
21200
12:40
1830.5
0.5
2
5.3
14100
12:41
1829.0
-1.5
1.5
4.4
12000
12:42
1830.5
1.5
2
4.1
14500
12:43
1832.5
2
2.5
4.5
11900
12:44
1836.0
3.5
3.5
5.1
44500
12:45
1838.0
2
4
5.9
38700
12:46
1836.5
-1.5
4
6.8
17400
12:47
1837.0
0.5
2
7.5
19400
12:48
1837.0
0
0.5
7.8
9400
12:49
1837.5
0.5
1.5
7.5
10800
12:50
1834.0
-3.5
3.5
6.2
25000
12:51
1833.5
-0.5
3.5
5.2
65300
12:52
1836.5
3
3
4.6
13900
12:53
1837.5
1
1
4.2
28600
12:54
1837.5
0
1.5
3.6
15700
12:55
1836.5
-1
1
3.6
7600
12:56
1836.0
-0.5
2
3.6
20800
12:57
1835.5
-0.5
1
3.1
7500
12:58
1838.0
2.5
2
2.8
18400
12:59
1837.5
-0.5
1.5
2.5
11200
13:00
1837.0
-0.5
1
2.2
6800
13:01
1839.0
2
2.5
2.6
24700
13:02
1840.0
1
1
3.1
32400
13:03
1840.5
0.5
1
3.1
17700
13:04
1839.5
-1
3.5
3.1
43500
13:05
1840.5
1
1.5
3.4
24700
13:06
1845.5
5
5
4
32600
13:07
1844.5
-1
1
4.4
11200
13:08
1844.0
-0.5
3
4.6
29400
13:09
1844.0
0
0.5
5.2
11600
13:10
1845.5
1.5
2.5
5.9
12800
13:11
1846.0
0.5
2
5.6
12800
13:12
1845.5
-0.5
1
5.5
22900
13:13
1846.5
1
1
5.6
8900
13:14
1845.0
-1.5
3.5
5.5
40900
13:15
1844.0
-1
2
4.8
9800
13:16
1844.5
0.5
1.5
4
5500
13:17
1843.5
-1
1.5
3.4
10700
13:18
1843.5
0
2
2.5
28500
13:19
1841.5
-2
2.5
1.7
15100
13:20
1841.5
0
2
1
27500
13:21
1841.5
0
1.5
0.1
11700
13:22
1841.5
0
1
-0.5
11800
13:23
1842.5
1
3.5
-0.9
29200
13:24
1844.5
2
2.5
-0.6
26500
13:25
1844.5
0
0.5
-0.3
9500
13:26
1845.5
1
1.5
0.3
7700
13:27
1847.0
1.5
1.5
1.1
24000
13:28
1844.5
-2.5
3
1.3
34200
13:29
1845.5
1
2
1.3
7800
13:30
1846.0
0.5
1.5
1.4
11200
13:31
1845.5
-0.5
0.5
1.4
6000
13:32
1846.0
0.5
1.5
1.1
12300
13:33
1845.0
-1
1
1.2
9600
13:34
1844.0
-1
1.5
0.9
10600
13:35
1845.0
1
1.5
0.7
13300
13:36
1844.5
-0.5
1
0.6
7000
13:37
1844.0
-0.5
0.5
0.2
5200
13:38
1844.5
0.5
0.5
0.2
8500
13:39
1844.0
-0.5
1.5
0.2
7800
13:40
1844.0
0
0.5
0
6200
13:41
1843.5
-0.5
0.5
-0.1
9300
13:42
1845.0
1.5
1.5
0
10200
13:43
1844.5
-0.5
0.5
-0
10000
13:44
1844.5
0
1
-0
10400
13:45
1844.0
-0.5
1
-0.1
8400
13:46
1845.5
1.5
1.5
0.1
18700
13:47
1844.0
-1.5
1
-0.2
8900
13:48
1844.5
0.5
0.5
-0.3
2800
13:49
1843.5
-1
1.5
-0.4
10100
13:50
1843.5
0
1.5
-0.5
16500
13:51
1844.5
1
1.5
-0.7
11300
13:52
1844.0
-0.5
0.5
-0.5
5300
13:53
1844.0
0
1
-0.6
7700
13:54
1844.5
0.5
0.5
-0.4
4400
13:55
1843.0
-1.5
2
-0.4
17400
13:56
1844.0
1
1.5
-0.4
6900
13:57
1843.5
-0.5
0.5
-0.4
5200
13:58
1845.0
1.5
1
-0.2
12500
13:59
1843.5
-1.5
1.5
-0.4
8500
14:00
1845.5
2
1.5
0.1
8900
14:01
1846.0
0.5
2.5
0.4
25200
14:02
1844.0
-2
2.5
0.5
15400
14:03
1844.5
0.5
1.5
0.4
9500
14:04
1843.5
-1
1.5
0.5
13200
14:05
1844.0
0.5
0.5
0.2
8300
14:06
1843.0
-1
1
-0.4
25100
14:07
1845.0
2
1.5
-0.2
9100
14:08
1844.0
-1
1
-0.3
15600
14:09
1843.5
-0.5
0.5
-0.3
3100
14:10
1844.0
0.5
1
-0.3
8000
14:11
1844.0
0
1
0
17800
14:12
1844.5
0.5
0.5
-0.1
8500
14:13
1845.0
0.5
1
0.1
14100
14:14
1845.5
0.5
1
0.4
7600
14:15
1846.5
1
1.5
0.8
13200
14:16
1845.0
-1.5
1.5
0.9
12700
14:17
1845.5
0.5
1
1.1
9200
14:18
1845.5
0
1
1.1
10100
14:19
1845.0
-0.5
1
1
5200
14:20
1844.5
-0.5
1
0.5
10100
14:21
1845.5
1
0.5
0.6
13400
14:22
1845.0
-0.5
0.5
0.4
4200
14:23
1844.5
-0.5
1
0.2
23700
14:24
1845.5
1
1
0.3
10800
14:25
1844.5
-1
2
0.3
18400
14:26
1844.0
-0.5
0.5
0.1
6500
14:27
1843.5
-0.5
1
-0.2
5800
14:28
1844.0
0.5
0.5
-0.3
5000
14:29
1845.0
1
1
-0.4
21000
14:30
1845.5
0.5
1
-0.3
14600
14:31
1845.0
-0.5
0.5
-0.2
9400
14:32
1844.5
-0.5
1
0
18400
14:33
1843.5
-1
2.5
-0
22000
14:34
1844.0
0.5
1
-0.3
11000
14:35
1843.5
-0.5
1
-0.6
30100
14:36
1844.5
1
1
-0.8
11700
14:37
1843.0
-1.5
2
-1
28500
14:38
1842.0
-1
1
-1.2
17200
14:39
1842.0
0
1.5
-1.4
23800
14:40
1842.5
0.5
1
-1.5
14400
14:41
1843.0
0.5
1
-1.7
8300
14:42
1843.0
0
1
-1.6
10900
14:43
1843.5
0.5
0.5
-1.2
6200
14:44
1843.0
-0.5
1
-0.9
5200
14:45
1841.0
-2
1.5
-1.1
17700
14:46
1840.5
-0.5
1.5
-1.4
28100
14:47
1840.0
-0.5
0.5
-1.8
9000
14:48
1840.0
0
0.5
-2.3
8100
14:49
1840.5
0.5
1
-2.6
12100
14:50
1840.5
0
1.5
-2.6
11200
14:51
1841.5
1
2
-2.3
20400
14:52
1842.0
0.5
1.5
-1.8
7700
14:53
1841.5
-0.5
0.5
-1.4
8300
14:54
1840.5
-1
1.5
-1.2
23500
14:55
1839.5
-1
0.5
-1.2
12300
14:56
1836.5
-3
2.5
-1.8
65900
14:57
1835.5
-1
2
-2.8
29300
14:58
1835.0
-0.5
1
-3.7
24500
14:59
1835.5
0.5
2
-4.4
23500
15:00
1836.0
0.5
2
-4.8
13700
15:01
1836.5
0.5
1
-4.5
12100
15:02
1837.5
1
1
-3.9
13900
15:03
1837.5
0
1
-3.2
14300
15:04
1838.5
1
2
-2.4
23900
15:05
1839.0
0.5
1.5
-1.7
20200
15:06
1840.5
1.5
2
-0.8
18000
15:07
1841.5
1
1.5
0.1
23000
15:08
1840.5
-1
1.5
0.8
24700
15:09
1840.5
0
2
1.3
11500
15:10
1840.5
0
1
1.6
13300
15:11
1839.5
-1
2
1.4
20200
15:12
1839.0
-0.5
1
1
8700
15:13
1838.0
-1
2
0.6
25800
15:14
1838.5
0.5
1
0.2
16300
15:15
1839.5
1
1.5
0.1
10600
15:16
1840.0
0.5
2
0.2
27100
15:17
1838.0
-2
3
0.2
30300
15:18
1838.5
0.5
1
0.4
16400
15:19
1837.0
-1.5
1
0.3
22900
15:20
1837.0
0
1
-0.1
18600
15:21
1835.5
-1.5
1.5
-1
30600
15:22
1834.5
-1
2.5
-1.7
34900
15:23
1836.0
1.5
1.5
-2.2
25500
15:24
1834.0
-2
4
-2.7
36400
03/03
09:05
1829.0
-5
6.5
-4.1
0
09:05
1829.0
-5
6.5
-4.1
0
09:06
1824.5
-4.5
6.5
-5.8
75100
09:07
1823.5
-1
6.5
-7.4
69500
09:08
1825.5
2
9
-9
53600
09:09
1829.5
4
5.5
-9.6
55100
09:10
1827.0
-2.5
7.5
-9.5
39000
09:11
1826.5
-0.5
4
-8.5
27200
09:12
1824.5
-2
3.5
-7.7
27300
09:13
1828.0
3.5
5
-6.7
28500
09:14
1829.0
1
3
-6.3
20900
09:15
1832.5
3.5
5
-4.9
36500
09:16
1831.5
-1
3
-3.6
28800
09:17
1831.0
-0.5
3
-1.9
39600
09:18
1835.0
4
6
-0.4
35000
09:19
1839.0
4
6.5
1.6
62900
09:20
1837.5
-1.5
2.5
2.6
19800
09:21
1838.0
0.5
2
4
25600
09:22
1836.5
-1.5
3.5
5.2
37200
09:23
1832.0
-4.5
6
4.8
26000
09:24
1833.5
1.5
4.5
3.9
50400
09:25
1828.5
-5
6.5
2.4
43200
09:26
1830.5
2
3.5
1.1
32900
09:27
1834.5
4
4
0.7
19100
09:28
1837.5
3
5
1.8
24900
09:29
1839.0
1.5
3
2.7
21200
09:30
1844.5
5.5
8
5.2
71200
09:31
1846.5
2
4
7.6
37700
09:32
1844.0
-2.5
4
8.6
27900
09:33
1845.0
1
2
9.4
18000
09:34
1849.5
4.5
6
10.7
50300
09:35
1848.5
-1
2.5
10.6
35200
09:36
1851.0
2.5
4.5
10.5
53800
09:37
1852.5
1.5
4
11.1
52600
09:38
1852.0
-0.5
3
11.5
22300
09:39
1851.0
-1
2.5
11
18500
09:40
1849.5
-1.5
2.5
10.5
22100
09:41
1848.0
-1.5
3.5
9.2
16600
09:42
1845.0
-3
3
7.2
25000
09:43
1846.5
1.5
2
5.6
19900
09:44
1845.0
-1.5
3
4.2
34600
09:45
1843.5
-1.5
3
2.7
30900
09:46
1844.5
1
2.5
1.8
23900
09:47
1843.0
-1.5
2.5
1.1
14900
09:48
1842.5
-0.5
2.5
-0.1
12400
09:49
1843.0
0.5
2
-0.9
18000
09:50
1844.5
1.5
3
-1.3
19700
09:51
1842.0
-2.5
3.5
-2.3
12800
09:52
1841.0
-1
2.5
-3
13100
09:53
1839.0
-2
3
-3.7
29600
09:54
1835.5
-3.5
4.5
-5.1
42800
09:55
1835.0
-0.5
2
-6.6
20800
09:56
1834.5
-0.5
1.5
-7.6
8900
09:57
1832.0
-2.5
3.5
-8.9
15300
09:58
1832.0
0
1
-9.8
11500
09:59
1833.0
1
2.5
-9.7
13700
10:00
1832.5
-0.5
4
-9.5
36200
10:01
1831.0
-1.5
2.5
-9.4
22100
10:02
1831.5
0.5
3.5
-8.7
45200
10:03
1830.5
-1
3
-8.1
23500
10:04
1832.0
1.5
2
-7.6
10500
10:05
1830.5
-1.5
3
-7.2
10700
10:06
1829.0
-1.5
2
-6.8
8600
10:07
1829.0
0
2
-6.7
14100
10:08
1829.0
0
1
-6.3
5700
10:09
1831.5
2.5
3.5
-5.9
14900
10:10
1831.5
0
1.5
-5.2
6400
10:11
1834.5
3
3
-3.7
30600
10:12
1835.5
1
3.5
-2.1
16100
10:13
1835.5
0
1.5
-0.5
6700
10:14
1833.0
-2.5
3
0.2
63100
10:15
1832.5
-0.5
2.5
0.9
41600
10:16
1833.5
1
1.5
1
12300
10:17
1834.5
1
1.5
1.1
11400
10:18
1833.5
-1
1
0.9
4300
10:19
1831.5
-2
2.5
0.8
5000
10:20
1831.5
0
2
0.7
8200
10:21
1826.5
-5
6
-0.4
78800
10:22
1827.5
1
2
-1.6
28800
10:23
1829.5
2
2.5
-2.3
17100
10:24
1830.0
0.5
1
-2.5
8000
10:25
1828.5
-1.5
2.5
-2.9
5300
10:26
1828.0
-0.5
1.5
-2.5
5200
10:27
1827.0
-1
2
-2.4
15300
10:28
1826.0
-1
2.5
-2.9
41100
10:29
1823.5
-2.5
2.5
-3.9
12400
10:30
1820.0
-3.5
4
-5.2
154400
10:31
1820.5
0.5
1.5
-6.3
35200
10:32
1818.5
-2
2
-7.6
7100
10:33
1819.0
0.5
1.5
-8.6
14400
10:34
1820.5
1.5
1
-8.8
17600
10:35
1821.0
0.5
1
-8.2
7100
10:36
1821.0
0
1
-7.5
8500
10:37
1820.0
-1
2.5
-6.6
21600
10:38
1821.0
1
2
-5.6
11900
10:39
1820.5
-0.5
0.5
-5.1
5800
10:40
1822.5
2
4
-4.4
21200
10:41
1820.0
-2.5
3
-4.1
13500
10:42
1820.0
0
0.5
-3.5
5900
10:43
1818.5
-1.5
1
-3.4
14000
10:44
1818.0
-0.5
1.5
-3.4
7600
10:45
1818.5
0.5
2
-3.6
14000
10:46
1817.5
-1
1.5
-3.8
17100
10:47
1817.5
0
1
-3.9
9900
10:48
1817.5
0
2
-3.6
22800
10:49
1817.0
-0.5
1
-3.3
11900
10:50
1814.0
-3
4
-3.6
15300
10:51
1811.0
-3
4
-4.2
92300
10:52
1809.5
-1.5
1.5
-5.1
13400
10:53
1808.5
-1
2.5
-6.2
16800
10:54
1807.5
-1
1.5
-7.5
14600
10:55
1805.5
-2
3
-8.6
14800
10:56
1802.5
-3
3.5
-9.6
28300
10:57
1806.0
3.5
4
-9.8
35000
10:58
1804.5
-1.5
2
-10
15900
10:59
1802.5
-2
1.5
-10.3
6700
11:00
1802.5
0
1
-10.1
21800
11:01
1800.0
-2.5
4.5
-9.8
199800
11:02
1798.5
-1.5
3.5
-10.4
30200
11:03
1794.0
-4.5
4.5
-11.5
35700
11:04
1793.5
-0.5
2
-12.2
17700
11:05
1792.0
-1.5
2
-13.1
15300
11:06
1799.5
7.5
8.5
-12.3
51400
11:07
1795.5
-4
4.5
-12
11200
11:08
1798.0
2.5
2.5
-10.3
14200
11:09
1799.0
1
2.5
-8.5
22900
11:10
1800.5
1.5
5.5
-6.1
131400
11:11
1800.5
0
2
-5.2
25400
11:12
1800.5
0
1
-3.5
21600
11:13
1799.0
-1.5
3
-2.6
17500
11:14
1799.5
0.5
1.5
-1.8
13000
11:15
1796.0
-3.5
4
-1.9
13200
11:16
1794.5
-1.5
2
-2.5
19500
11:17
1792.0
-2.5
4
-3.5
26000
11:18
1791.5
-0.5
1.5
-4.3
24800
11:19
1791.5
0
1.5
-5.3
17200
11:20
1792.0
0.5
2
-5.5
17400
11:21
1792.0
0
1.5
-5.6
23000
11:22
1797.5
5.5
6
-4.2
22100
11:23
1795.0
-2.5
4
-3.1
10100
11:24
1795.5
0.5
2
-2
9400
11:25
1793.5
-2
4
-1.3
11900
11:26
1794.0
0.5
2.5
-0.7
11600
11:27
1795.0
1
1.5
-1.1
11500
11:28
1794.5
-0.5
1.5
-1.2
10500
11:29
1794.5
0
2.5
-1.4
11800
11:30
1795.0
0.5
1
-1.2
5400
12:30
1787.0
-8
8
-2.1
0
12:31
1788.5
1.5
4
-3.2
43600
12:32
1789.5
1
4.5
-3.8
31900
12:33
1790.5
1
3
-4.3
24400
12:34
1792.5
2
3
-4.5
26100
12:35
1797.0
4.5
4
-2.3
17200
12:36
1800.5
3.5
5
0.1
31500
12:37
1801.0
0.5
3
2.3
23500
12:38
1802.5
1.5
3.5
4.6
24000
12:39
1802.5
0
3
6.3
48800
12:40
1801.0
-1.5
3.5
6.9
25700
12:41
1798.5
-2.5
3
6.2
35800
12:42
1797.5
-1
2.5
5.3
33800
12:43
1800.0
2.5
3
4.4
32800
12:44
1802.5
2.5
3
4
26200
12:45
1803.5
1
3.5
4
34300
12:46
1802.5
-1
2.5
4.6
13300
12:47
1800.0
-2.5
2.5
4.9
18500
12:48
1802.0
2
3
5.1
26200
12:49
1803.0
1
2
4.8
18800
12:50
1803.5
0.5
2.5
4.4
17000
12:51
1805.0
1.5
4.5
4.5
29500
12:52
1804.0
-1
1.5
4.9
14400
12:53
1802.5
-1.5
2.5
4.7
17800
12:54
1802.5
0
1.5
4.3
14500
12:55
1802.5
0
2
3.5
18200
12:56
1803.0
0.5
2.5
2.5
18600
12:57
1802.0
-1
1.5
1.6
8000
12:58
1801.5
-0.5
0.5
1
8300
12:59
1801.0
-0.5
1.5
0.3
7800
13:00
1800.5
-0.5
1.5
-0.2
14300
13:01
1800.5
0
0.5
-0.7
11700
13:02
1800.0
-0.5
1
-1.1
10200
13:03
1799.5
-0.5
2
-1.3
19100
13:04
1799.0
-0.5
1.5
-1.6
17600
13:05
1798.0
-1
2.5
-2
36400
13:06
1797.0
-1
3
-2.6
21800
13:07
1798.5
1.5
1
-3
8800
13:08
1797.0
-1.5
2
-3.3
10100
13:09
1798.5
1.5
1.5
-3.3
10800
13:10
1798.5
0
1
-3
8800
13:11
1797.0
-1.5
1.5
-2.8
14600
13:12
1798.5
1.5
2
-2.7
10900
13:13
1799.5
1
1.5
-2.1
31300
13:14
1798.0
-1.5
2
-2
10100
13:15
1797.5
-0.5
1
-2
18100
13:16
1793.5
-4
6.5
-2.2
30700
13:17
1795.0
1.5
1.5
-2.5
18400
13:18
1794.5
-0.5
1
-3.2
6800
13:19
1795.5
1
1.5
-3.4
6000
13:20
1794.0
-1.5
1.5
-3.8
7600
13:21
1793.0
-1
1
-3.5
7800
13:22
1794.5
1.5
3.5
-3.3
19800
13:23
1794.5
0
2
-3
16000
13:24
1794.5
0
2
-3
16200
13:25
1792.5
-2
3.5
-2.9
11600
13:26
1791.0
-1.5
2.5
-3
16600
13:27
1789.5
-1.5
2.5
-3.5
24300
13:28
1789.0
-0.5
1.5
-4.2
14700
13:29
1788.0
-1
1.5
-5.1
22000
13:30
1791.0
3
4
-5.1
25700
13:31
1793.0
2
3.5
-4.5
18700
13:32
1789.5
-3.5
3
-4.2
12900
13:33
1790.0
0.5
2
-3.7
15500
13:34
1789.5
-0.5
1
-3
7200
13:35
1788.5
-1
2
-3.1
10800
13:36
1786.5
-2
2.5
-4
8000
13:37
1785.0
-1.5
2.5
-4.4
54800
13:38
1785.5
0.5
2
-4.7
40700
13:39
1788.0
2.5
2.5
-4.6
44100
13:40
1787.0
-1
2.5
-4.5
10500
13:41
1790.0
3
5.5
-3.7
35100
13:42
1787.5
-2.5
4
-2.9
5900
13:43
1787.5
0
1.5
-2.2
9500
13:44
1789.0
1.5
1.5
-1.7
8900
13:45
1787.5
-1.5
2
-1.4
5900
13:46
1786.5
-1
2
-1.8
14600
13:47
1787.0
0.5
2
-1.6
14000
13:48
1786.5
-0.5
2
-1.5
28800
13:49
1786.0
-0.5
1.5
-1.7
10600
13:50
1786.0
0
1
-1.8
7100
13:51
1785.5
-0.5
1.5
-1.8
25900
13:52
1785.5
0
0.5
-1.9
6000
13:53
1786.5
1
2
-1.8
13400
13:54
1785.5
-1
1
-1.8
7600
13:55
1784.5
-1
1
-1.8
10800
13:56
1783.5
-1
2
-1.9
14900
13:57
1783.5
0
0.5
-2
8300
13:58
1783.0
-0.5
2
-2.4
39200
13:59
1784.5
1.5
2.5
-2.4
33000
14:00
1786.0
1.5
2.5
-2
20600
14:01
1784.5
-1.5
2.5
-1.8
16400
14:02
1785.5
1
2
-1.4
19200
14:03
1785.0
-0.5
2.5
-1
12300
14:04
1784.0
-1
2
-0.9
7200
14:05
1784.5
0.5
3.5
-1.1
21300
14:06
1784.0
-0.5
1.5
-1
16000
14:07
1784.5
0.5
1.5
-1
19100
14:08
1786.0
1.5
2.5
-0.8
11200
14:09
1786.5
0.5
1.5
-0.2
9200
14:10
1787.5
1
1
0.4
10200
14:11
1783.5
-4
4
0.4
13300
14:12
1785.0
1.5
2.5
0.6
15000
14:13
1785.5
0.5
1.5
0.6
11300
14:14
1786.0
0.5
1.5
0.5
8900
14:15
1786.5
0.5
1.5
0.2
13300
14:16
1787.5
1
2.5
1
25500
14:17
1788.0
0.5
1
1.5
10300
14:18
1788.0
0
1
1.9
11600
14:19
1789.0
1
1
2.4
12700
14:20
1789.0
0
1.5
2.7
11200
14:21
1789.0
0
2.5
2.8
50800
14:22
1788.5
-0.5
1
2.7
14400
14:23
1787.0
-1.5
1.5
2.3
12000
14:24
1788.5
1.5
1.5
2
14400
14:25
1789.0
0.5
1
1.9
13200
14:26
1789.5
0.5
2
1.8
17300
14:27
1791.0
1.5
1.5
2.1
14000
14:28
1788.5
-2.5
3
2.3
12000
14:29
1790.5
2
1.5
2.4
17100
14:30
1790.0
-0.5
1
2.4
12400
14:31
1790.0
0
1
2.2
11500
14:32
1786.0
-4
3.5
1.2
14400
14:33
1785.5
-0.5
1
0.6
21400
14:34
1785.0
-0.5
1
-0.4
19800
14:35
1787.0
2
3.5
-1
115100
14:36
1786.0
-1
1
-1.9
19400
14:37
1783.5
-2.5
2
-2.4
18800
14:38
1785.0
1.5
1.5
-2.4
16400
14:39
1785.5
0.5
2.5
-2.3
22800
14:40
1785.0
-0.5
1
-2.7
12200
14:41
1784.0
-1
3
-2.9
21700
14:42
1784.0
0
2
-2.7
15700
14:43
1784.0
0
1
-2.7
14400
14:44
1784.0
0
1
-2.8
7400
14:45
1784.5
0.5
1.5
-2.7
7400
14:46
1784.0
-0.5
1.5
-2.5
12000
14:47
1782.5
-1.5
1
-2.6
30900
14:48
1781.5
-1
1.5
-2.9
24800
14:49
1782.0
0.5
2
-3
19100
14:50
1781.0
-1
1.5
-3.4
14500
14:51
1780.0
-1
1
-3.8
21500
14:52
1780.5
0.5
0.5
-3.8
18400
14:53
1778.5
-2
3
-4
124900
14:54
1780.0
1.5
1.5
-4
37700
14:55
1780.5
0.5
1.5
-3.7
18900
14:56
1777.0
-3.5
3
-3.8
47300
14:57
1777.0
0
1.5
-4.1
33000
14:58
1777.5
0.5
1
-4
12100
14:59
1779.5
2
2
-3.9
22600
15:00
1782.0
2.5
4
-3.4
25200
15:01
1781.5
-0.5
1.5
-2.3
23200
15:02
1780.0
-1.5
2.5
-1.5
19900
15:03
1781.0
1
1.5
-0.7
10100
15:04
1779.5
-1.5
1.5
-0.4
13700
15:05
1777.0
-2.5
2
-1.1
37700
15:06
1776.5
-0.5
1.5
-1.8
24400
15:07
1777.5
1
1
-2.1
19000
15:08
1777.5
0
3
-2.5
38800
15:09
1780.5
3
4.5
-2.2
42500
15:10
1780.0
-0.5
2
-1.4
18700
15:11
1781.5
1.5
2.5
-0.3
17100
15:12
1781.5
0
1.5
0.6
13800
15:13
1779.5
-2
3
1
18000
15:14
1780.0
0.5
2
1
11700
15:15
1777.5
-2.5
3.5
0.7
15700
15:16
1779.0
1.5
3.5
0.2
61300
15:17
1775.5
-3.5
3.5
-0.8
42400
15:18
1775.5
0
1
-1.5
19500
15:19
1776.0
0.5
2
-2.1
26100
15:20
1775.5
-0.5
2
-2.3
41000
15:21
1774.5
-1
2.5
-3.1
20300
15:22
1775.5
1
2.5
-3.1
29300
15:23
1776.0
0.5
2
-2.9
28200
15:24
1773.0
-3
3.5
-3.2
29200
03/04
09:05
1687.5
-85.5
10
-17.1
0
09:05
1687.5
-85.5
10
-17.1
0
09:06
1695.0
7.5
10.5
-29.5
68400
09:07
1694.5
-0.5
5
-42.3
67000
09:08
1695.0
0.5
5.5
-55
56900
09:09
1698.0
3
9
-66.8
60500
09:10
1694.5
-3.5
8.5
-62.1
82000
09:11
1692.5
-2
5
-59.2
43500
09:12
1690.5
-2
4.5
-56.5
33900
09:13
1691.0
0.5
5.5
-53.9
40800
09:14
1698.5
7.5
10.5
-50.5
63800
09:15
1707.0
8.5
10.5
-45.1
55100
09:16
1709.0
2
8
-38.9
80900
09:17
1716.0
7
9.5
-31.2
35400
09:18
1721.5
5.5
5.5
-22.7
40500
09:19
1730.0
8.5
9.5
-14.4
64800
09:20
1739.0
9
12
-6.5
80400
09:21
1742.5
3.5
4.5
1.7
51200
09:22
1740.0
-2.5
4.5
7.9
37100
09:23
1729.5
-10.5
11
11.3
38400
09:24
1726.5
-3
4.5
12.6
33400
09:25
1729.0
2.5
4
12.5
31400
09:26
1728.5
-0.5
3
11.5
21500
09:27
1725.5
-3
4.5
10.6
23400
09:28
1720.0
-5.5
7.5
10.9
52600
09:29
1718.5
-1.5
2.5
11.5
44500
09:30
1716.5
-2
4
7.9
30000
09:31
1715.5
-1
4
4.4
20800
09:32
1717.0
1.5
3
1.8
26800
09:33
1717.0
0
2
0.4
23900
09:34
1712.5
-4.5
5
-1.4
29700
09:35
1711.0
-1.5
3.5
-3.2
66400
09:36
1709.5
-1.5
4.5
-5.1
20600
09:37
1710.5
1
4.5
-7.2
73400
09:38
1710.5
0
3.5
-9.2
20000
09:39
1708.5
-2
4.5
-10.4
24800
09:40
1707.0
-1.5
6
-11.2
96500
09:41
1700.5
-6.5
7
-12.7
32200
09:42
1696.5
-4
6
-14.7
75000
09:43
1692.5
-4
6
-17.2
34300
09:44
1691.0
-1.5
3
-19.1
24700
09:45
1693.0
2
7
-20.1
54800
09:46
1693.5
0.5
3.5
-19.5
24500
09:47
1702.0
8.5
9.5
-16.9
83600
09:48
1701.0
-1
5
-14
25700
09:49
1699.5
-1.5
3.5
-11.3
34100
09:50
1701.0
1.5
3.5
-8.5
22400
09:51
1703.5
2.5
3
-5.5
11000
09:52
1703.0
-0.5
4.5
-4.4
22000
09:53
1702.5
-0.5
2
-3.4
8800
09:54
1704.0
1.5
2
-2
9100
09:55
1700.5
-3.5
5
-1.4
35900
09:56
1699.5
-1
4.5
-1.6
39000
09:57
1702.5
3
4.5
-1.1
18300
09:58
1700.0
-2.5
5.5
-0.9
26400
09:59
1696.0
-4
7
-1.9
26700
10:00
1699.0
3
5
-1.7
14100
10:01
1696.5
-2.5
4
-1.8
22400
10:02
1698.5
2
3.5
-2.1
32500
10:03
1698.5
0
6.5
-1.9
46000
10:04
1696.5
-2
4
-1.3
17800
10:05
1695.0
-1.5
4
-1.6
15000
10:06
1695.0
0
3
-1.7
18700
10:07
1695.0
0
1.5
-2.4
16100
10:08
1692.5
-2.5
4
-3.6
16100
10:09
1692.5
0
3.5
-4.4
77200
10:10
1693.5
1
3
-4.7
12500
10:11
1696.0
2.5
3
-4.6
11400
10:12
1696.0
0
2.5
-4.2
13100
10:13
1693.0
-3
3.5
-3.8
15800
10:14
1690.0
-3
4.5
-3.9
40500
10:15
1689.0
-1
4
-4.3
65400
10:16
1687.5
-1.5
3.5
-5.4
45600
10:17
1685.5
-2
4.5
-6.8
47800
10:18
1682.5
-3
6.5
-8.1
54400
10:19
1683.0
0.5
4
-8.6
46600
10:20
1681.0
-2
3.5
-9.5
195500
10:21
1678.0
-3
4.5
-10.5
52000
10:22
1676.0
-2
2
-11.3
16600
10:23
1676.0
0
2
-11.7
25900
10:24
1675.5
-0.5
9
-12.4
147400
10:25
1675.0
-0.5
6.5
-12.6
17500
10:26
1674.5
-0.5
3.5
-12.4
17600
10:27
1676.0
1.5
2.5
-11.5
13900
10:28
1674.5
-1.5
3.5
-10.9
17900
10:29
1673.0
-1.5
4
-10.4
12600
10:30
1672.0
-1
2.5
-10.1
36600
10:31
1669.5
-2.5
3
-10.1
34500
10:32
1672.5
3
5.5
-9.9
39900
10:33
1671.5
-1
3.5
-9.6
14900
10:34
1681.0
9.5
10.5
-7.6
39100
10:35
1684.0
3
3
-4.8
16600
10:36
1679.0
-5
5
-2.2
14800
10:37
1681.0
2
3
0.1
19500
10:38
1682.5
1.5
3.5
2.7
17900
10:39
1679.5
-3
4.5
2.8
21100
10:40
1681.5
2
5
2.6
17600
10:41
1681.5
0
3
3.4
23900
10:42
1678.5
-3
3
3.1
17200
10:43
1680.5
2
3.5
2.8
19400
10:44
1680.0
-0.5
2
3
13800
10:45
1676.5
-3.5
4
2.2
19900
10:46
1674.0
-2.5
4.5
0.9
22600
10:47
1675.5
1.5
3.5
0.3
22500
10:48
1674.5
-1
4
-0.8
29100
10:49
1674.0
-0.5
4.5
-2
44800
10:50
1674.0
0
3.5
-2.4
19500
10:51
1671.5
-2.5
3.5
-2.8
15200
10:52
1667.5
-4
6
-4.1
42300
10:53
1666.0
-1.5
2
-5.4
25500
10:54
1666.5
0.5
2
-6.7
18600
10:55
1668.0
1.5
3.5
-7.7
19700
10:56
1665.5
-2.5
4
-8.8
19400
10:57
1666.5
1
1.5
-8.7
12500
10:58
1669.5
3
6
-7.9
86900
10:59
1670.0
0.5
3.5
-6.8
16700
11:00
1676.0
6
9
-4.9
49400
11:01
1672.0
-4
4.5
-3.3
23200
11:02
1668.5
-3.5
5
-2.4
7500
11:03
1668.5
0
5.5
-2
20700
11:04
1667.5
-1
3.5
-2.1
6000
11:05
1666.5
-1
2
-3.4
10400
11:06
1667.0
0.5
2
-3.8
10100
11:07
1664.0
-3
2.5
-4.1
11700
11:08
1668.0
4
6
-3.7
19400
11:09
1664.0
-4
6
-3.8
15600
11:10
1665.0
1
6
-3.6
16900
11:11
1667.0
2
4
-3.3
18000
11:12
1670.5
3.5
5
-1.8
12500
11:13
1668.0
-2.5
4
-1.6
5700
11:14
1667.0
-1
4
-0.7
109200
11:15
1662.0
-5
5
-0.8
35200
11:16
1658.0
-4
5.5
-2.1
60900
11:17
1657.5
-0.5
2
-4.3
46600
11:18
1662.0
4.5
4.5
-5.3
29400
11:19
1667.0
5
6
-5.3
27000
11:20
1666.5
-0.5
3
-4.4
23900
11:21
1668.0
1.5
3.5
-2.5
20300
11:22
1671.0
3
3
0.1
8400
11:23
1669.0
-2
3.5
1.5
32000
11:24
1665.0
-4
4.5
1.3
40600
11:25
1666.5
1.5
4.5
1.7
29300
11:26
1663.0
-3.5
3
1
8700
11:27
1663.5
0.5
1.5
-0.3
9000
11:28
1661.5
-2
2
-1.5
13000
11:29
1657.0
-4.5
6.5
-2.7
49800
11:30
1656.5
-0.5
1
-4.3
8100
12:30
1658.5
2
39
-4.8
0
12:31
1650.5
-8
11.5
-6.9
114200
12:32
1649.0
-1.5
4.5
-8.6
35600
12:33
1646.5
-2.5
5.5
-10
11700
12:34
1644.5
-2
2.5
-11.6
17900
12:35
1652.0
7.5
10.5
-12.3
40600
12:36
1651.5
-0.5
6
-11.4
30400
12:37
1655.5
4
7.5
-9.6
32700
12:38
1659.0
3.5
4.5
-6.7
25400
12:39
1657.5
-1.5
3.5
-4
23800
12:40
1659.5
2
4.5
-2.5
23600
12:41
1655.0
-4.5
8
-1.7
46700
12:42
1649.0
-6
8
-2.5
44600
12:43
1648.0
-1
3
-3.9
33600
12:44
1656.0
8
7.5
-3.8
34100
12:45
1656.5
0.5
7
-4
67600
12:46
1656.5
0
3
-3.1
15500
12:47
1659.5
3
4
-0.6
15300
12:48
1657.5
-2
2.5
1.6
13000
12:49
1659.0
1.5
3
2.5
15100
12:50
1660.5
1.5
4
3.4
12600
12:51
1660.5
0
3
4.3
26300
12:52
1658.5
-2
5
4.2
20500
12:53
1655.0
-3.5
5
3.8
19500
12:54
1649.5
-5.5
6
2.2
13100
12:55
1650.5
1
3
0.5
13800
12:56
1651.5
1
3
-1.3
10300
12:57
1653.5
2
5.5
-2.5
18600
12:58
1657.5
4
5.5
-2.4
27600
12:59
1657.5
0
2.5
-1.4
13600
13:00
1657.0
-0.5
3
-0.3
15900
13:01
1657.0
0
5
0.6
41400
13:02
1657.0
0
2
1.3
14000
13:03
1656.0
-1
3
1.1
12000
13:04
1653.0
-3
3
0.4
21500
13:05
1659.5
6.5
7
0.9
30100
13:06
1660.5
1
3
1.3
8100
13:07
1664.0
3.5
3.5
2.1
8800
13:08
1662.5
-1.5
2.5
2.9
11300
13:09
1664.0
1.5
3.5
4.7
10200
13:10
1664.0
0
3
5.3
8600
13:11
1665.0
1
2.5
5.9
10600
13:12
1669.5
4.5
6
6.6
67600
13:13
1672.5
3
4
8
9000
13:14
1671.5
-1
2.5
9
11400
13:15
1670.5
-1
2.5
9.9
22300
13:16
1665.5
-5
5.5
9.8
99600
13:17
1662.5
-3
3.5
8.2
19000
13:18
1662.0
-0.5
1.5
5.9
14500
13:19
1662.5
0.5
2
3.5
9800
13:20
1666.5
4
5.5
2.1
22100
13:21
1663.5
-3
4
1.2
12100
13:22
1664.0
0.5
2.5
1.1
10600
13:23
1659.5
-4.5
4
0.5
13200
13:24
1659.0
-0.5
3
-0.2
13900
13:25
1660.0
1
2
-1.7
7500
13:26
1658.5
-1.5
2.5
-2.7
8100
13:27
1658.5
0
1
-3.9
10000
13:28
1657.5
-1
2
-4.3
12800
13:29
1656.5
-1
2
-5
7000
13:30
1657.0
0.5
1
-5.5
11500
13:31
1658.0
1
3
-5.5
17100
13:32
1661.5
3.5
6.5
-4.8
26800
13:33
1661.0
-0.5
4
-4
13900
13:34
1664.0
3
3
-2.5
7300
13:35
1662.5
-1.5
3.5
-1.4
15500
13:36
1661.0
-1.5
3
-0.6
6700
13:37
1661.0
0
2
-0.4
8900
13:38
1663.0
2
2.5
0.4
9700
13:39
1662.5
-0.5
1
0.5
4600
13:40
1661.5
-1
2
0.6
5800
13:41
1661.0
-0.5
1
0.8
11600
13:42
1666.0
5
6
1.7
34500
13:43
1668.0
2
2.5
2.4
6200
13:44
1671.5
3.5
4
3.9
9900
13:45
1673.0
1.5
2.5
5.9
10300
13:46
1672.5
-0.5
3.5
7.9
10100
13:47
1670.5
-2
4
8.5
10600
13:48
1669.0
-1.5
3
8.3
5400
13:49
1670.0
1
2
7.6
16400
13:50
1666.5
-3.5
4
6
7200
13:51
1667.5
1
4.5
4.7
10000
13:52
1665.0
-2.5
3
3.3
8700
13:53
1667.0
2
2.5
2.5
7100
13:54
1665.5
-1.5
4
1.3
9700
13:55
1669.5
4
7.5
1.4
19200
13:56
1670.5
1
2.5
1.5
6200
13:57
1671.0
0.5
2.5
2.3
8600
13:58
1669.5
-1.5
2.5
2.4
5500
13:59
1669.0
-0.5
4
2.9
12700
14:00
1673.0
4
4
3.2
9100
14:01
1674.5
1.5
2
3.5
10000
14:02
1670.0
-4.5
4.5
2.9
16600
14:03
1667.5
-2.5
3
2.3
19200
14:04
1666.0
-1.5
4.5
1.6
10900
14:05
1668.0
2
3.5
0.3
11100
14:06
1669.5
1.5
3
-1
9200
14:07
1668.5
-1
1.5
-1.4
7700
14:08
1669.5
1
3.5
-1.1
16300
14:09
1667.0
-2.5
3
-0.7
12300
14:10
1667.5
0.5
2.5
-0.6
10300
14:11
1668.0
0.5
1.5
-0.7
13100
14:12
1667.5
-0.5
2
-0.8
10900
14:13
1668.5
1
2
-0.9
8000
14:14
1669.0
0.5
1.5
-0.5
6800
14:15
1672.5
3.5
5
0.3
14500
14:16
1670.5
-2
3
0.6
6300
14:17
1671.0
0.5
1
1.1
7000
14:18
1669.5
-1.5
3
1.2
18600
14:19
1671.5
2
2.5
1.5
9100
14:20
1673.0
1.5
4.5
1.4
13400
14:21
1669.0
-4
3.5
1.2
10900
14:22
1669.0
0
2.5
0.9
78500
14:23
1669.0
0
2
0.8
12500
14:24
1666.0
-3
4
-0.2
17500
14:25
1664.0
-2
4
-1.6
38300
14:26
1659.5
-4.5
4.5
-2.9
32200
14:27
1660.0
0.5
2
-4.3
26600
14:28
1659.0
-1
2
-6
18300
14:29
1661.0
2
3
-6.8
22700
14:30
1663.0
2
2.5
-6.8
13100
14:31
1661.0
-2
4
-6.2
19300
14:32
1660.5
-0.5
2.5
-5.7
10500
14:33
1661.0
0.5
2
-5
14300
14:34
1658.0
-3
2.5
-5.2
15000
14:35
1657.5
-0.5
1.5
-5.9
7500
14:36
1659.5
2
2.5
-5.9
13900
14:37
1665.0
5.5
5.5
-4.9
16900
14:38
1665.5
0.5
1.5
-3.9
10500
14:39
1667.5
2
2
-1.9
12300
14:40
1670.5
3
3.5
0.8
16200
14:41
1672.0
1.5
3.5
3.2
13500
14:42
1672.5
0.5
2
4.6
13100
14:43
1672.5
0
2.5
5.9
15800
14:44
1670.0
-2.5
3
6.5
16100
14:45
1671.0
1
6
6.7
23000
14:46
1672.5
1.5
2
6.6
9800
14:47
1673.5
1
2
6.6
9600
14:48
1672.5
-1
1
6.5
7100
14:49
1670.0
-2.5
3
6.3
14300
14:50
1671.5
1.5
5
6.1
24200
14:51
1668.5
-3
3.5
5
8200
14:52
1669.0
0.5
2
3.7
17300
14:53
1667.5
-1.5
1.5
2.4
15500
14:54
1669.0
1.5
2
1.9
15800
14:55
1667.5
-1.5
2
0.9
24500
14:56
1669.0
1.5
2.5
0.7
16200
14:57
1669.0
0
3
0.3
20300
14:58
1669.5
0.5
1.5
0.4
14300
14:59
1669.5
0
2
0
13900
15:00
1669.0
-0.5
3
-0.1
28300
15:01
1666.5
-2.5
2.5
-0.9
26200
15:02
1668.5
2
2
-1.2
18100
15:03
1669.0
0.5
2.5
-1.4
16800
15:04
1669.5
0.5
2.5
-1.5
20000
15:05
1670.5
1
2.5
-1.2
22500
15:06
1670.0
-0.5
2
-0.4
26200
15:07
1673.5
3.5
4
0.6
33000
15:08
1671.5
-2
3.5
1.1
21100
15:09
1673.0
1.5
3
1.7
30100
15:10
1671.0
-2
3
1.8
20800
15:11
1671.5
0.5
2
2.1
13400
15:12
1669.0
-2.5
3
1.4
19200
15:13
1666.5
-2.5
3.5
0.6
15600
15:14
1669.0
2.5
3
-0.1
20600
15:15
1671.5
2.5
4.5
-0
24200
15:16
1671.0
-0.5
1.5
-0.2
12700
15:17
1668.5
-2.5
3
-0.3
27600
15:18
1668.0
-0.5
2
-0
19300
15:19
1667.5
-0.5
0.5
-0.3
12000
15:20
1669.0
1.5
4
-0.8
32500
15:21
1672.0
3
4
-0.7
43600
15:22
1674.0
2
1.5
0.2
22200
15:23
1672.5
-1.5
5.5
0.9
40400
15:24
1667.0
-5.5
7.5
0.9
51100
03/05
09:05
1768.5
101.5
11
16.9
0
09:05
1768.5
101.5
11
16.9
0
09:06
1774.5
6
13
33
362400
09:07
1774.0
-0.5
7.5
48.8
168900
09:08
1777.0
3
6
65.4
71700
09:09
1782.5
5.5
7
84
90500
09:10
1777.0
-5.5
9
81.4
199100
09:11
1772.0
-5
7
76.8
79300
09:12
1775.5
3.5
5.5
73.1
130600
09:13
1778.5
3
8
69.1
125900
09:14
1788.0
9.5
10.5
65.6
121700
09:15
1789.5
1.5
4.5
63.3
128200
09:16
1790.5
1
5
62.3
118500
09:17
1790.5
0
5.5
60.4
132700
09:18
1796.5
6
7
58.8
134800
09:19
1793.5
-3
7.5
54.9
87100
09:20
1798.5
5
6.5
51.7
88900
09:21
1797.0
-1.5
4
47.9
128600
09:22
1796.5
-0.5
4.5
44
49300
09:23
1795.0
-1.5
4
38.6
53000
09:24
1800.5
5.5
8
34.7
94300
09:25
1798.0
-2.5
4
29.4
58300
09:26
1794.0
-4
5.5
24
99400
09:27
1794.0
0
3
18.7
68400
09:28
1794.5
0.5
2.5
13.7
47300
09:29
1798.0
3.5
5
7.9
48000
09:30
1797.5
-0.5
2
6.7
56000
09:31
1798.5
1
4
6.6
84200
09:32
1799.0
0.5
4.5
6.6
49000
09:33
1800.5
1.5
3
6.9
68400
09:34
1799.5
-1
3
6.5
42900
09:35
1802.5
3
4.5
6.5
91500
09:36
1801.5
-1
4
5.9
58000
09:37
1805.0
3.5
6.5
5.9
103500
09:38
1805.0
0
1.5
5.8
36900
09:39
1809.5
4.5
5.5
6.9
107100
09:40
1806.5
-3
5.5
7
63000
09:41
1808.5
2
4
7.7
43100
09:42
1811.5
3
4
8.2
43500
09:43
1811.5
0
2
8.9
51600
09:44
1814.5
3
3
9
33000
09:45
1817.0
2.5
3.5
10.4
30900
09:46
1813.5
-3.5
4
10.7
91800
09:47
1812.5
-1
3
10.3
32000
09:48
1811.5
-1
2
9.6
26200
09:49
1812.5
1
2
8.7
27700
09:50
1815.5
3
3
7.7
19800
09:51
1810.5
-5
5
6.5
63600
09:52
1811.5
1
2
5.6
42800
09:53
1813.5
2
3
5.2
33500
09:54
1810.5
-3
3
4.3
66400
09:55
1813.0
2.5
2.5
3.2
49000
09:56
1813.5
0.5
2
3.2
35900
09:57
1817.0
3.5
4.5
3.6
85200
09:58
1815.0
-2
2.5
3.3
61800
09:59
1813.5
-1.5
3.5
3.3
43900
10:00
1807.0
-6.5
6.5
2
70200
10:01
1807.0
0
3
0.4
46500
10:02
1810.0
3
5.5
-1.2
48900
10:03
1808.5
-1.5
4
-2.6
53700
10:04
1805.0
-3.5
4.5
-4.1
42100
10:05
1808.0
3
4
-4
63300
10:06
1810.0
2
2
-3.4
39900
10:07
1805.0
-5
4.5
-4.2
38800
10:08
1806.5
1.5
2.5
-4.4
42400
10:09
1805.5
-1
5.5
-3.9
46900
10:10
1805.5
0
2
-4
17700
10:11
1808.0
2.5
4
-4.1
76700
10:12
1806.5
-1.5
3
-3.6
41500
10:13
1805.5
-1
2
-3.6
19400
10:14
1808.0
2.5
3.5
-2.9
30900
10:15
1808.0
0
2
-2.1
23600
10:16
1806.5
-1.5
2.5
-2.2
31800
10:17
1806.5
0
2
-2
26300
10:18
1807.0
0.5
1
-1.5
10500
10:19
1806.0
-1
1.5
-1.7
36100
10:20
1803.0
-3
2.5
-2.3
43400
10:21
1803.0
0
3
-2.6
74000
10:22
1804.5
1.5
2
-2.5
29500
10:23
1804.5
0
2.5
-2.5
49300
10:24
1806.0
1.5
2.5
-2.2
30900
10:25
1807.5
1.5
2.5
-1.4
68700
10:26
1808.0
0.5
1.5
-0.4
59900
10:27
1807.5
-0.5
1
0.3
32200
10:28
1806.0
-1.5
1.5
0.7
22500
10:29
1803.5
-2.5
3
0.3
46100
10:30
1803.5
0
2
-0.4
27000
10:31
1804.0
0.5
1.5
-0.9
17500
10:32
1804.0
0
1
-1.6
25700
10:33
1804.5
0.5
1.5
-1.8
19900
10:34
1802.0
-2.5
3
-2
53900
10:35
1802.0
0
1.5
-2.1
29000
10:36
1801.0
-1
2
-2.4
31400
10:37
1802.0
1
3.5
-2.7
76600
10:38
1798.5
-3.5
3
-3.6
42200
10:39
1798.5
0
1
-3.9
25100
10:40
1797.0
-1.5
3.5
-4.5
41600
10:41
1794.0
-3
3
-5.4
29400
10:42
1786.5
-7.5
8
-7.7
87900
10:43
1787.0
0.5
2.5
-9.2
41300
10:44
1788.0
1
2
-10.5
35700
10:45
1787.0
-1
3
-11.9
38500
10:46
1792.0
5
5
-11.9
49400
10:47
1793.0
1
4
-10.1
40100
10:48
1794.0
1
3
-8.3
38100
10:49
1791.5
-2.5
3
-7
33500
10:50
1788.5
-3
4.5
-5.9
55400
10:51
1786.5
-2
4.5
-6.2
41600
10:52
1784.0
-2.5
4.5
-7
57300
10:53
1785.0
1
2.5
-8
30600
10:54
1785.5
0.5
1
-8.5
24400
10:55
1785.0
-0.5
2
-8.4
26700
10:56
1787.0
2
4
-7.7
35300
10:57
1789.5
2.5
3.5
-6
26000
10:58
1787.0
-2.5
3.5
-4.9
32400
10:59
1784.5
-2.5
2
-4.4
20300
11:00
1787.5
3
5.5
-3.3
49100
11:01
1789.0
1.5
2.5
-2.4
30600
11:02
1793.0
4
4
-1.4
28800
11:03
1792.0
-1
1.5
-0.1
24000
11:04
1793.0
1
2
1.8
26000
11:05
1793.5
0.5
2
3.2
22900
11:06
1792.5
-1
2
3.9
41200
11:07
1792.5
0
2
3.6
79500
11:08
1795.5
3
4.5
3.9
74000
11:09
1794.5
-1
1.5
4
32800
11:10
1796.0
1.5
2.5
4.1
31900
11:11
1795.5
-0.5
1
4.6
28300
11:12
1795.0
-0.5
2
5
33900
11:13
1797.5
2.5
3
5.3
25900
11:14
1794.0
-3.5
3
5.1
32800
11:15
1795.0
1
1.5
4.6
22700
11:16
1795.5
0.5
2
4.2
32300
11:17
1794.0
-1.5
2
3.6
29200
11:18
1796.0
2
2.5
2.9
15700
11:19
1793.0
-3
3.5
2.4
29400
11:20
1791.0
-2
2.5
1.4
39400
11:21
1790.5
-0.5
1.5
0.2
25000
11:22
1789.5
-1
1.5
-0.7
16300
11:23
1787.5
-2
1.5
-2.4
23400
11:24
1787.0
-0.5
1.5
-3.7
24800
11:25
1785.0
-2
2
-4.8
36600
11:26
1790.0
5
4.5
-4.9
29000
11:27
1790.0
0
2.5
-4.7
60400
11:28
1785.0
-5
6
-4.9
42700
11:29
1787.0
2
2.5
-4.7
22400
11:30
1789.0
2
1
-3.7
10000
12:30
1780.0
-9
8.5
-5.2
0
12:31
1779.0
-1
4
-6.9
74400
12:32
1781.0
2
5
-7.1
56400
12:33
1779.0
-2
3
-8.1
36500
12:34
1777.0
-2
2.5
-9.7
47900
12:35
1774.0
-3
4
-10.1
58400
12:36
1778.0
4
4
-9.6
62800
12:37
1780.5
2.5
4
-9
54700
12:38
1778.0
-2.5
3
-8.6
72200
12:39
1782.5
4.5
6.5
-7
50200
12:40
1783.5
1
2
-4.6
39700
12:41
1781.5
-2
2
-3.4
48100
12:42
1777.0
-4.5
4.5
-3.3
52000
12:43
1777.5
0.5
2.5
-2.8
29800
12:44
1780.0
2.5
2.5
-2.9
60500
12:45
1775.5
-4.5
4.5
-3.9
41800
12:46
1775.5
0
2
-4.5
21700
12:47
1775.5
0
2
-4.3
51600
12:48
1776.5
1
2
-4.1
19900
12:49
1775.5
-1
2.5
-4.6
33100
12:50
1774.0
-1.5
2.5
-4.3
33100
12:51
1773.5
-0.5
2
-4
22800
12:52
1770.5
-3
3.5
-4.4
51500
12:53
1772.0
1.5
2
-4.7
24600
12:54
1779.0
7
6.5
-3.6
33300
12:55
1778.5
-0.5
3
-2.7
47700
12:56
1774.5
-4
5
-2.3
42000
12:57
1772.0
-2.5
3
-1.6
21900
12:58
1772.0
0
2
-1.4
38600
12:59
1775.0
3
3
-2.1
27100
13:00
1773.0
-2
3
-3.1
41200
13:01
1771.0
-2
2
-3.6
30500
13:02
1770.5
-0.5
1
-3.5
24500
13:03
1770.5
0
0.5
-3.5
8700
13:04
1770.0
-0.5
1.5
-4
44000
13:05
1773.5
3.5
5
-3.5
25700
13:06
1774.5
1
2.5
-2.5
24200
13:07
1775.0
0.5
2
-1.5
24600
13:08
1775.0
0
1
-0.5
29800
13:09
1775.0
0
3.5
0.7
42400
13:10
1775.0
0
2
1
37100
13:11
1775.5
0.5
2
1.2
27700
13:12
1776.0
0.5
2.5
1.4
42900
13:13
1774.0
-2
3
1.3
21300
13:14
1775.5
1.5
2.5
1.4
24300
13:15
1776.5
1
2
1.6
42000
13:16
1777.0
0.5
1
1.8
14800
13:17
1776.5
-0.5
2
1.6
26100
13:18
1779.0
2.5
2.5
2.3
23000
13:19
1779.5
0.5
2
3.1
24700
13:20
1780.0
0.5
1.5
3.8
14900
13:21
1780.5
0.5
3
4.2
44400
13:22
1781.0
0.5
2
4.8
18600
13:23
1783.5
2.5
2.5
5.2
21800
13:24
1786.5
3
4.5
6.1
102700
13:25
1784.5
-2
3.5
6.6
54300
13:26
1784.0
-0.5
1
6.8
19100
13:27
1786.5
2.5
4
7.2
41800
13:28
1788.0
1.5
2.5
7.4
63300
13:29
1787.0
-1
2
6.8
26300
13:30
1788.0
1
2.5
7
26200
13:31
1787.5
-0.5
1.5
7.1
32100
13:32
1788.0
0.5
1
6.9
13300
13:33
1789.0
1
2
6.6
40100
13:34
1786.0
-3
4.5
5.9
46500
13:35
1788.0
2
3
5.4
22000
13:36
1790.0
2
2.5
5.3
30100
13:37
1788.5
-1.5
3
4.9
33900
13:38
1791.0
2.5
3.5
4.6
28400
13:39
1793.0
2
3.5
5.3
28800
13:40
1794.5
1.5
2
5.9
16700
13:41
1793.0
-1.5
3
5.9
88200
13:42
1793.0
0
2
6.1
50300
13:43
1794.0
1
2.5
6.1
28900
13:44
1793.5
-0.5
1
5.7
20100
13:45
1795.0
1.5
1
5.2
47600
13:46
1795.0
0
1
5
25200
13:47
1796.0
1
1.5
5
51600
13:48
1800.5
4.5
8
5.6
224700
13:49
1803.0
2.5
4.5
6.8
179100
13:50
1805.0
2
4.5
8
127800
13:51
1803.5
-1.5
2.5
8.9
34700
13:52
1803.0
-0.5
1.5
9.7
27400
13:53
1803.5
0.5
2.5
9.7
52100
13:54
1804.5
1
3
9.3
21800
13:55
1805.0
0.5
3
8.6
78100
13:56
1807.0
2
3
8.5
32100
13:57
1806.5
-0.5
1.5
8.5
35900
13:58
1804.0
-2.5
2.5
8
45800
13:59
1806.5
2.5
4
7.5
50800
14:00
1802.5
-4
3.5
6.5
41900
14:01
1801.5
-1
2.5
4.9
24200
14:02
1800.5
-1
2
3.2
27400
14:03
1800.0
-0.5
1
2.1
13600
14:04
1800.5
0.5
1
0.6
16000
14:05
1801.0
0.5
2
0
65300
14:06
1800.5
-0.5
1.5
-0.5
17800
14:07
1802.5
2
2.5
-0.5
24800
14:08
1803.5
1
2
-0.2
18400
14:09
1803.0
-0.5
0.5
-0
19200
14:10
1803.5
0.5
1.5
0.1
27900
14:11
1801.5
-2
2
0.1
23300
14:12
1802.5
1
1
-0.2
19200
14:13
1802.5
0
1.5
-0.5
14600
14:14
1805.5
3
3.5
-0.1
41300
14:15
1809.5
4
6
0.9
169100
14:16
1807.0
-2.5
3
1.9
29700
14:17
1806.5
-0.5
2
2.6
22600
14:18
1805.5
-1
1
3.1
16300
14:19
1805.0
-0.5
2.5
3
44800
14:20
1802.5
-2.5
3
1.7
31700
14:21
1803.5
1
2
1.1
33100
14:22
1802.5
-1
1
0.5
24200
14:23
1803.5
1
2
0.1
24500
14:24
1806.0
2.5
3
0.3
47400
14:25
1809.5
3.5
3.5
1.4
47000
14:26
1808.5
-1
2
2.1
36900
14:27
1811.0
2.5
3
3.4
52300
14:28
1810.0
-1
0.5
4.3
23000
14:29
1810.0
0
1.5
4.7
25000
14:30
1809.0
-1
1
4.3
27000
14:31
1810.0
1
1.5
4.2
26300
14:32
1811.5
1.5
1
4
23800
14:33
1812.0
0.5
1
4
33300
14:34
1809.0
-3
2.5
3.6
42200
14:35
1809.0
0
1
3.4
19100
14:36
1808.5
-0.5
1.5
2.8
25600
14:37
1807.5
-1
2
1.8
35900
14:38
1808.5
1
1
0.9
10200
14:39
1808.0
-0.5
3
0.6
50700
14:40
1806.5
-1.5
2
0.2
23600
14:41
1806.5
0
1.5
-0.2
45300
14:42
1804.0
-2.5
3.5
-0.8
38800
14:43
1804.5
0.5
1.5
-1.6
25900
14:44
1802.5
-2
2.5
-2.6
47000
14:45
1803.5
1
2
-3.2
25800
14:46
1802.5
-1
2
-4
39500
14:47
1803.5
1
2
-4.1
28100
14:48
1803.5
0
2
-4.3
30600
14:49
1805.0
1.5
1.5
-3.8
23100
14:50
1806.0
1
1.5
-3.1
35600
14:51
1805.0
-1
2
-2.5
34500
14:52
1805.0
0
1
-1.9
32000
14:53
1805.0
0
1
-1.4
30900
14:54
1806.0
1
1
-1.1
28600
14:55
1807.0
1
1.5
-0.8
49700
14:56
1806.0
-1
1.5
-0.4
44300
14:57
1805.5
-0.5
1
-0.1
28200
14:58
1802.0
-3.5
4
-0.3
72600
14:59
1803.0
1
1.5
-0.7
38700
15:00
1802.5
-0.5
2
-1.3
34200
15:01
1804.0
1.5
2
-1.5
37400
15:02
1801.5
-2.5
3
-2.1
46100
15:03
1801.5
0
1
-1.9
27200
15:04
1801.5
0
1.5
-1.9
34100
15:05
1801.0
-0.5
1.5
-2
29900
15:06
1800.0
-1
3
-2.6
56600
15:07
1800.5
0.5
2.5
-2.6
66900
15:08
1798.0
-2.5
3
-3.1
34400
15:09
1797.0
-1
2
-3.7
19100
15:10
1795.5
-1.5
3
-4.5
50700
15:11
1794.0
-1.5
4
-5.4
52400
15:12
1791.5
-2.5
3
-6.7
36900
15:13
1792.5
1
2
-7.4
76000
15:14
1793.0
0.5
1.5
-7.7
46300
15:15
1791.0
-2
2
-8
32600
15:16
1791.0
0
2.5
-8
65900
15:17
1789.5
-1.5
4
-7.8
96300
15:18
1791.0
1.5
1.5
-7.5
31200
15:19
1797.0
6
7
-6.4
66400
15:20
1798.5
1.5
2.5
-4.5
36800
15:21
1798.0
-0.5
2
-2.8
52600
15:22
1801.5
3.5
3.5
-0.3
47900
15:23
1799.0
-2.5
5.5
1.5
88900
15:24
1794.5
-4.5
6.5
1.3
60000
03/06
09:05
1748.5
-46
10.5
-6.5
0
09:05
1748.5
-46
10.5
-6.5
0
09:06
1748.0
-0.5
4
-14.3
44900
09:07
1754.5
6.5
7
-21.8
31700
09:08
1763.0
8.5
10.5
-27.5
92300
09:09
1766.5
3.5
6.5
-31.7
190000
09:10
1774.0
7.5
10
-25.5
121900
09:11
1775.0
1
7.5
-19.1
90900
09:12
1786.0
11
11
-12.2
42500
09:13
1785.5
-0.5
5
-7.2
55000
09:14
1789.5
4
4.5
-2.3
41500
09:15
1782.0
-7.5
10
-0.2
88700
09:16
1786.0
4
6
2.3
44600
09:17
1788.0
2
3.5
2.9
31000
09:18
1787.0
-1
5.5
3.4
49800
09:19
1787.0
0
6
3.1
43800
09:20
1784.5
-2.5
5
3.9
38700
09:21
1785.5
1
3.5
4
28600
09:22
1784.0
-1.5
3
3.4
33500
09:23
1783.0
-1
2.5
3
31600
09:24
1784.0
1
3
2.9
36000
09:25
1778.0
-6
7.5
2.4
39800
09:26
1789.5
11.5
12
3.5
81600
09:27
1788.0
-1.5
4
4.9
47700
09:28
1789.5
1.5
3.5
6.6
25600
09:29
1785.0
-4.5
5
7.1
20700
09:30
1784.5
-0.5
3.5
7
25100
09:31
1783.5
-1
3
4.4
21600
09:32
1778.0
-5.5
6
1.4
29400
09:33
1777.5
-0.5
4
-1.5
36200
09:34
1782.5
5
7.5
-2.7
38500
09:35
1779.0
-3.5
3.5
-4
31000
09:36
1780.5
1.5
4.5
-4.8
35700
09:37
1782.0
1.5
2
-3.8
19800
09:38
1779.0
-3
3.5
-3.3
25100
09:39
1778.5
-0.5
3
-3.6
25900
09:40
1778.0
-0.5
2.5
-3.7
29700
09:41
1780.0
2
3.5
-3.5
19800
09:42
1779.0
-1
2.5
-3.8
19000
09:43
1776.0
-3
3
-3.9
25200
09:44
1781.5
5.5
5.5
-3.1
20900
09:45
1777.5
-4
4
-2.9
28000
09:46
1775.0
-2.5
3.5
-3.5
40800
09:47
1775.5
0.5
2
-3.9
21300
09:48
1773.5
-2
2
-4
41800
09:49
1775.0
1.5
3.5
-4.9
34100
09:50
1774.0
-1
2.5
-5.5
25000
09:51
1775.0
1
2
-4.9
15100
09:52
1775.5
0.5
3.5
-4.4
19500
09:53
1780.0
4.5
6
-2.7
43400
09:54
1779.0
-1
3.5
-1.7
25800
09:55
1778.0
-1
2.5
-0.6
16900
09:56
1778.5
0.5
2
0.3
18800
09:57
1778.0
-0.5
2.5
0.8
29900
09:58
1781.0
3
4
0.8
25100
09:59
1782.0
1
3.5
1.5
31700
10:00
1782.5
0.5
2.5
2.2
25000
10:01
1781.5
-1
2.5
2.8
26600
10:02
1785.5
4
5
4.1
29500
10:03
1791.5
6
6.5
5.7
43900
10:04
1794.5
3
5
7.6
42500
10:05
1795.5
1
2.5
9.5
35000
10:06
1793.0
-2.5
3.5
11.3
30500
10:07
1791.5
-1.5
3.5
12
32500
10:08
1791.5
0
1.5
11.4
36700
10:09
1791.0
-0.5
2.5
10.3
33100
10:10
1793.5
2.5
3
9.2
15900
10:11
1791.0
-2.5
4.5
8.2
26600
10:12
1792.0
1
3
7.6
18000
10:13
1793.0
1
1.5
7.2
12700
10:14
1792.0
-1
1.5
6.7
16100
10:15
1796.5
4.5
4.5
6.4
26900
10:16
1794.0
-2.5
3.5
6.2
23000
10:17
1793.5
-0.5
2.5
5.8
22900
10:18
1792.5
-1
1.5
5.2
11400
10:19
1792.0
-0.5
1.5
4.7
12300
10:20
1790.5
-1.5
2
3
12600
10:21
1789.5
-1
2
1.6
14800
10:22
1787.0
-2.5
2.5
-0
19100
10:23
1785.0
-2
3.5
-1.7
25400
10:24
1784.0
-1
2
-3.4
17000
10:25
1781.0
-3
3.5
-5.2
24000
10:26
1780.5
-0.5
3.5
-7
31400
10:27
1778.0
-2.5
3.5
-8.5
17200
10:28
1774.0
-4
5.5
-10
56700
10:29
1779.5
5.5
7
-10.3
36200
10:30
1780.5
1
3
-9.8
47100
10:31
1781.0
0.5
2.5
-9.2
35900
10:32
1783.0
2
3
-7.8
16600
10:33
1778.5
-4.5
5
-6.4
28900
10:34
1779.0
0.5
2.5
-6
16400
10:35
1780.5
1.5
2
-5.5
10600
10:36
1782.5
2
3
-4.9
20600
10:37
1785.5
3
3
-4.1
14800
10:38
1782.5
-3
3
-2.9
17700
10:39
1781.5
-1
1.5
-2
13500
10:40
1782.5
1
3.5
-1
14200
10:41
1783.5
1
1.5
-0.4
15900
10:42
1784.0
0.5
2
-0.3
13900
10:43
1783.5
-0.5
2
0.2
13400
10:44
1783.5
0
1.5
1
9900
10:45
1784.5
1
3
1.6
17000
10:46
1783.5
-1
1.5
1.9
12100
10:47
1783.5
0
1.5
1.9
17300
10:48
1785.0
1.5
2
2.2
32300
10:49
1787.0
2
3.5
2.8
15900
10:50
1789.0
2
3
3.4
17500
10:51
1791.0
2
3.5
4.4
36700
10:52
1792.0
1
1.5
5.6
18300
10:53
1788.5
-3.5
4.5
5.7
32100
10:54
1790.0
1.5
4
5.9
121600
10:55
1791.0
1
2
5.9
18900
10:56
1793.5
2.5
3.5
5.9
20800
10:57
1792.5
-1
1.5
5.6
4900
10:58
1790.0
-2.5
2.5
5.4
18000
10:59
1789.5
-0.5
2
4.9
11900
11:00
1790.0
0.5
1.5
4.3
14300
11:01
1791.0
1
3
3.5
44200
11:02
1791.0
0
3
3
21300
11:03
1793.5
2.5
3
3.2
13300
11:04
1796.5
3
2.5
4
20800
11:05
1797.5
1
1.5
4.9
18700
11:06
1800.0
2.5
5
6.1
71600
11:07
1800.5
0.5
1.5
7.3
13400
11:08
1798.5
-2
2
7.7
14700
11:09
1798.5
0
1.5
7.5
13700
11:10
1798.5
0
1.5
7.1
15400
11:11
1799.0
0.5
1.5
6.3
10100
11:12
1801.5
2.5
2.5
5.8
19600
11:13
1803.0
1.5
2.5
6
78100
11:14
1802.0
-1
2
6.1
23300
11:15
1803.5
1.5
1.5
6.5
12500
11:16
1801.5
-2
2.5
6.6
14600
11:17
1801.5
0
2
6.2
16200
11:18
1801.5
0
1.5
5.4
8600
11:19
1803.5
2
2
5.1
14900
11:20
1803.0
-0.5
2.5
4.6
16400
11:21
1804.5
1.5
1.5
4.7
6500
11:22
1806.5
2
2
5.2
23900
11:23
1806.5
0
0.5
5.5
17800
11:24
1806.5
0
0.5
5.4
14300
11:25
1806.0
-0.5
1
5.4
6000
11:26
1806.5
0.5
1.5
5.2
14000
11:27
1805.5
-1
2
4.4
14300
11:28
1811.5
6
5.5
4.7
37900
11:29
1811.0
-0.5
1.5
5
14000
11:30
1811.5
0.5
0
5.5
2900
12:30
1807.5
-4
8.5
5.4
0
12:31
1808.0
0.5
3.5
5.6
34200
12:32
1803.0
-5
6
3.7
66400
12:33
1802.5
-0.5
1.5
1.9
22600
12:34
1800.0
-2.5
3.5
-0.5
100900
12:35
1800.5
0.5
2.5
-1.9
47600
12:36
1803.0
2.5
3
-3
29000
12:37
1802.5
-0.5
2
-3.1
28800
12:38
1801.5
-1
2.5
-3.3
18200
12:39
1801.0
-0.5
1.5
-3
15100
12:40
1802.0
1
1.5
-2.7
20800
12:41
1802.5
0.5
2
-2.8
27900
12:42
1804.5
2
2
-2.5
23500
12:43
1803.0
-1.5
3
-2.2
29200
12:44
1803.5
0.5
1.5
-1.7
14500
12:45
1804.0
0.5
1.5
-1.3
24200
12:46
1803.0
-1
1.5
-1.1
17800
12:47
1805.5
2.5
3
-0.8
20000
12:48
1805.5
0
2
-0.3
20800
12:49
1805.5
0
1.5
0.1
12500
12:50
1807.0
1.5
2.5
0.7
14300
12:51
1806.5
-0.5
2
1.4
25100
12:52
1806.0
-0.5
1.5
1.7
16900
12:53
1806.0
0
1
2
10300
12:54
1803.5
-2.5
2.5
1.9
21400
12:55
1807.5
4
4
2
23400
12:56
1809.0
1.5
3
2.5
27600
12:57
1809.0
0
1.5
2.8
16400
12:58
1809.0
0
1
3.2
10500
12:59
1809.0
0
1
3.9
4700
13:00
1809.0
0
1.5
3.9
34600
13:01
1808.0
-1
1.5
3.5
15900
13:02
1808.5
0.5
1
3.1
11000
13:03
1808.5
0
1
2.7
9600
13:04
1810.0
1.5
1
2.6
9200
13:05
1812.5
2.5
3
2.9
47800
13:06
1813.0
0.5
3
3.4
72900
13:07
1811.5
-1.5
3
3.8
55500
13:08
1811.5
0
2.5
4
36100
13:09
1812.0
0.5
1.5
4.1
23600
13:10
1808.0
-4
4.5
3
31300
13:11
1808.5
0.5
2
1.9
13600
13:12
1808.0
-0.5
1
1.1
14900
13:13
1806.0
-2
2.5
-0
23600
13:14
1807.0
1
1.5
-1.1
11000
13:15
1805.5
-1.5
2
-1.5
7200
13:16
1806.5
1
2
-1.9
38400
13:17
1806.0
-0.5
1
-2.3
13600
13:18
1804.0
-2
2.5
-2.6
28000
13:19
1798.5
-5.5
6
-4.1
61600
13:20
1796.0
-2.5
3
-5.6
45900
13:21
1796.0
0
1
-7.2
29300
13:22
1795.5
-0.5
1
-8.7
10500
13:23
1797.5
2
2
-9.6
16200
13:24
1797.5
0
0.5
-9.3
9200
13:25
1796.5
-1
1.5
-8.7
20300
13:26
1795.0
-1.5
2
-8.4
62400
13:27
1794.5
-0.5
2
-8
25900
13:28
1794.0
-0.5
1.5
-8.1
12400
13:29
1796.0
2
2.5
-7.9
18000
13:30
1795.5
-0.5
1.5
-7.4
16900
13:31
1797.5
2
2
-6.3
9300
13:32
1798.5
1
1.5
-5
11100
13:33
1802.0
3.5
4
-3
19400
13:34
1799.0
-3
2.5
-1.9
20100
13:35
1798.5
-0.5
2
-0.9
20300
13:36
1799.5
1
1
-0.1
11600
13:37
1800.0
0.5
0.5
0.5
5000
13:38
1800.0
0
0.5
0.3
9100
13:39
1798.5
-1.5
2
0.6
11400
13:40
1799.0
0.5
1.5
0.9
10400
13:41
1799.5
0.5
0.5
1.2
9300
13:42
1800.0
0.5
0
1.5
6700
13:43
1800.0
0
1
1.6
14700
13:44
1799.5
-0.5
0.5
1.8
10500
13:45
1799.5
0
0
1.7
5200
13:46
1801.0
1.5
1.5
1.8
20700
13:47
1800.5
-0.5
1
1.7
9300
13:48
1800.0
-0.5
1
1.6
12800
13:49
1800.0
0
1.5
1.6
12800
13:50
1799.0
-1
1
1.4
8900
13:51
1798.5
-0.5
2
0.8
22600
13:52
1798.0
-0.5
0.5
0.2
10100
13:53
1797.5
-0.5
1
-0.5
10100
13:54
1796.5
-1
2
-1.2
12800
13:55
1797.5
1
0.5
-1.6
15800
13:56
1797.0
-0.5
1
-1.9
4000
13:57
1795.0
-2
1.5
-2.3
13700
13:58
1792.5
-2.5
2.5
-2.9
18100
13:59
1793.5
1
0.5
-3.3
11300
14:00
1794.5
1
1
-3.8
14600
14:01
1793.0
-1.5
2.5
-4.3
41100
14:02
1794.0
1
1.5
-4.3
19200
14:03
1795.0
1
1
-3.6
10900
14:04
1796.5
1.5
1.5
-2.9
10300
14:05
1797.0
0.5
1.5
-2.3
18400
14:06
1797.5
0.5
1.5
-1.3
15400
14:07
1797.5
0
2
-0.5
26000
14:08
1796.5
-1
1
-0.1
11200
14:09
1797.5
1
1
0.2
12500
14:10
1797.5
0
1
0.4
11800
14:11
1797.5
0
1
0.5
13300
14:12
1798.0
0.5
1
0.7
17000
14:13
1798.0
0
0.5
1.1
6100
14:14
1798.5
0.5
0.5
1.4
14000
14:15
1800.0
1.5
1.5
1.8
17200
14:16
1802.5
2.5
2
2.7
9300
14:17
1802.0
-0.5
0.5
3.3
11800
14:18
1800.0
-2
2.5
3.6
20400
14:19
1800.0
0
1.5
3.8
16200
14:20
1799.5
-0.5
1
3.6
11000
14:21
1800.0
0.5
1.5
3
9100
14:22
1800.0
0
1.5
2.4
15800
14:23
1799.0
-1
1
1.9
19300
14:24
1800.0
1
1.5
1.6
16000
14:25
1800.5
0.5
1
1.6
4300
14:26
1800.5
0
0.5
1.4
1100
14:27
1802.0
1.5
2
1.5
29600
14:28
1802.0
0
0.5
1.8
1100
14:29
1802.0
0
1
2
37300
14:30
1802.0
0
1
2.1
28500
14:31
1802.0
0
0.5
2.2
15600
14:32
1804.0
2
1.5
2.3
15100
14:33
1805.0
1
1
2.6
13500
14:34
1804.5
-0.5
0.5
2.8
12900
14:35
1804.5
0
0.5
3
7800
14:36
1806.0
1.5
1.5
3.5
14600
14:37
1806.5
0.5
1.5
3.7
27900
14:38
1806.5
0
0.5
3.6
5900
14:39
1805.5
-1
1
3.5
7100
14:40
1807.0
1.5
1.5
3.8
21700
14:41
1805.5
-1.5
1.5
3.5
14700
14:42
1805.5
0
0.5
3.2
7300
14:43
1806.0
0.5
1
2.9
15000
14:44
1805.0
-1
1
2.6
11900
14:45
1804.5
-0.5
1
1.9
16300
14:46
1804.5
0
1
1.5
13900
14:47
1804.0
-0.5
1.5
1
21800
14:48
1804.0
0
0.5
0.4
7900
14:49
1802.0
-2
2.5
-0.3
28100
14:50
1803.5
1.5
2.5
-0.6
32700
14:51
1804.0
0.5
1.5
-0.8
9900
14:52
1803.0
-1
2
-1.1
21400
14:53
1804.5
1.5
1
-1.1
7900
14:54
1803.5
-1
1
-0.8
10400
14:55
1804.0
0.5
1
-0.8
11000
14:56
1804.5
0.5
0.5
-0.8
10300
14:57
1803.5
-1
1.5
-0.7
17400
14:58
1803.5
0
1
-0.8
17400
14:59
1804.5
1
0.5
-0.6
13700
15:00
1807.0
2.5
3
-0.1
23200
15:01
1807.0
0
1.5
0.3
36900
15:02
1812.0
5
5.5
1.8
63500
15:03
1809.5
-2.5
2.5
2.9
33300
15:04
1808.5
-1
1.5
3.6
13900
15:05
1809.0
0.5
1.5
3.9
13800
15:06
1810.5
1.5
1.5
4.4
17500
15:07
1811.5
1
1
4.1
30100
15:08
1809.5
-2
1.5
3.9
18400
15:09
1809.0
-0.5
1.5
3.9
16000
15:10
1812.0
3
3
4.2
19500
15:11
1812.5
0.5
2
4.2
23200
15:12
1810.5
-2
3
3.8
25000
15:13
1810.5
0
1.5
3.7
17600
15:14
1809.5
-1
2
3.5
25000
15:15
1809.5
0
1.5
2.8
26800
15:16
1810.5
1
1
2.1
17100
15:17
1810.5
0
1
1.8
19200
15:18
1809.0
-1.5
1.5
1.3
19600
15:19
1810.0
1
1.5
1.2
15300
15:20
1808.5
-1.5
2
0.8
29300
15:21
1808.5
0
1.5
0.2
32400
15:22
1808.0
-0.5
2.5
-0.4
52100
15:23
1808.5
0.5
2
-0.7
37100
15:24
1809.5
1
2
-1
22000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー