三井住友フィナンシャルグループ(8316)でデイトレの練習
1分足 ／最低売買価格 577,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5774.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8316-1m)]業種：銀行業／メガバンク／大手銀行／ネット銀行／＄攻めのIT経営銘柄／＄郵政上場／くれじっとかーど／＄クレジットカード／リース／景気敏感株／金利敏感株／スマートスティ／＄終活／＄信販会社 決算期：3月末日
- 当区間内で得られる最大の利益：70,000円
- 三井住友フィナンシャルグループの株を購入するのに最低限必要な金額577,400円
- ローソク足本数180／高値5798.0円／安値5098.0円／当区間最後の終値5774.0円／売買単位100株
本店所在地：東京都千代田区丸の内一丁目１番２号 略称：三井住友
レポート
出来高の最大値：461500 出来高合計：78823800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.04 乖離率の最小値：-4.445
当区間のＲＳＩの最大値：93.478 ＲＳＩの最小値：2.166
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:10
5728.0
5
22
-
241700
09:10
5728.0
5
22
-
241700
09:11
5720.0
-8
18
-
168400
09:12
5711.0
-9
16
-
190100
09:13
5698.0
-13
23
-
318600
09:14
5693.0
-5
18
-
234600
09:15
5690.0
-3
19
-
364200
09:16
5677.0
-13
19
-
243600
09:17
5671.0
-6
8
-
162500
09:18
5645.0
-26
28
-
398900
09:19
5645.0
0
13
-
133900
09:20
5639.0
-6
11
-
100900
09:21
5634.0
-5
9
-
101900
09:22
5626.0
-8
10
-
126500
09:23
5630.0
4
8
-
110300
09:24
5624.0
-6
7
-
103100
09:25
5631.0
7
17
-
170600
09:26
5626.0
-5
6
-
66900
09:27
5622.0
-4
6
-
84400
09:28
5607.0
-15
17
-
182700
09:29
5610.0
3
18
-
461500
09:30
5621.0
11
16
-
116400
09:31
5622.0
1
9
-
105000
09:32
5636.0
14
16
-
126800
09:33
5630.0
-6
11
-30.6
99300
09:34
5641.0
11
16
-21.1
58300
09:35
5644.0
3
17
-13.1
128500
09:36
5644.0
0
11
-5.7
90400
09:37
5643.0
-1
9
-1.6
62500
09:38
5655.0
12
15
5.2
129200
09:39
5660.0
5
10
10.3
89900
09:40
5671.0
11
15
16.4
89300
09:41
5663.0
-8
13
20.8
97000
09:42
5660.0
-3
15
24.6
116600
09:43
5653.0
-7
14
23.9
138900
09:44
5658.0
5
10
23
56600
09:45
5664.0
6
7
20.6
47300
09:46
5676.0
12
22
21.5
130700
09:47
5689.0
13
14
24.8
94700
09:48
5691.0
2
6
30
114700
09:49
5687.0
-4
9
33.2
89800
09:50
5696.0
9
14
37
83400
09:51
5696.0
0
10
38.2
51700
09:52
5700.0
4
9
37.3
42800
09:53
5699.0
-1
12
35.2
89100
09:54
5699.0
0
9
34.1
67500
09:55
5703.0
4
7
32.2
35900
09:56
5704.0
1
6
30.5
55600
09:57
5706.0
2
6
28.9
29200
09:58
5709.0
3
6
27.8
49500
09:59
5703.0
-6
9
26.1
73800
10:00
5720.0
17
17
26.4
96900
10:01
5718.0
-2
6
26.3
77000
10:02
5731.0
13
16
27.8
75000
10:03
5730.0
-1
13
29
81200
10:04
5741.0
11
14
33.3
101100
10:05
5743.0
2
8
35
87300
10:06
5741.0
-2
13
36.5
107400
10:07
5742.0
1
6
35.4
174400
10:08
5745.0
3
11
34.8
61600
10:09
5740.0
-5
15
31.3
95700
10:10
5759.0
19
22
30.7
104100
10:11
5758.0
-1
8
30.8
80700
10:12
5769.0
11
16
33
59900
10:13
5769.0
0
10
34.7
68200
10:14
5769.0
0
9
37.2
60600
10:15
5765.0
-4
17
35.6
83200
10:16
5774.0
9
21
35.7
59100
10:17
5779.0
5
9
34.6
63300
10:18
5773.0
-6
20
32.4
139000
10:19
5777.0
4
12
30.9
44900
10:20
5782.0
5
9
31.1
44300
10:21
5782.0
0
7
29.6
43900
10:22
5785.0
3
6
27.6
37200
10:23
5788.0
3
6
27.5
28800
10:24
5782.0
-6
14
25.3
88100
10:25
5781.0
-1
7
22.7
42000
10:26
5784.0
3
6
20.4
36600
10:27
5784.0
0
9
18.1
38500
10:28
5791.0
7
10
16.3
54600
10:29
5784.0
-7
6
15
32900
10:30
5782.0
-2
10
13.6
59400
10:31
5788.0
6
11
12.5
54800
10:32
5789.0
1
10
11.6
50200
10:33
5784.0
-5
7
8.7
24400
10:34
5781.0
-3
5
6.4
17800
10:35
5784.0
3
6
5.8
34900
10:36
5777.0
-7
6
2.9
27800
10:37
5769.0
-8
9
-1.1
50600
10:38
5788.0
19
19
-1.1
44700
10:39
5786.0
-2
9
-0.8
39100
10:40
5797.0
11
11
0.6
49800
10:41
5795.0
-2
5
3.3
48400
10:42
5792.0
-3
6
7.4
31400
10:43
5779.0
-13
15
5.4
91600
10:44
5774.0
-5
8
3.1
30500
10:45
5762.0
-12
13
-3.1
69800
10:46
5762.0
0
8
-8.9
43100
10:47
5762.0
0
4
-14
30400
10:48
5762.0
0
6
-16.4
38100
10:49
5763.0
1
5
-17.8
26800
10:50
5764.0
1
9
-16.7
42800
10:51
5765.0
1
5
-15.4
31100
10:52
5759.0
-6
8
-15
31000
10:53
5759.0
0
5
-14.3
30600
10:54
5753.0
-6
11
-15
57700
10:55
5747.0
-6
7
-17
84600
10:56
5743.0
-4
6
-19.6
50500
10:57
5738.0
-5
10
-21.8
33500
10:58
5741.0
3
7
-23.7
25500
10:59
5736.0
-5
8
-25.3
33100
11:00
5742.0
6
12
-24.6
39600
11:01
5747.0
5
13
-22.6
77200
11:02
5751.0
4
7
-19.3
25000
11:03
5745.0
-6
9
-16.8
73700
11:04
5742.0
-3
8
-13.8
31800
11:05
5741.0
-1
5
-11.8
9100
11:06
5734.0
-7
7
-11.9
39300
11:07
5733.0
-1
4
-13.2
11600
11:08
5724.0
-9
12
-15.2
63300
11:09
5717.0
-7
10
-17.9
34800
11:10
5714.0
-3
12
-21.4
90400
11:11
5724.0
10
17
-21.8
28400
11:12
5726.0
2
5
-21.8
28400
11:13
5736.0
10
13
-18.4
19000
11:14
5738.0
2
7
-13.2
30100
11:15
5737.0
-1
6
-7.5
24000
11:16
5739.0
2
6
-3.4
10100
11:17
5738.0
-1
4
-0.2
27400
11:18
5738.0
0
4
1
15700
11:19
5735.0
-3
5
1.2
30200
11:20
5736.0
1
6
1.4
27500
11:21
5738.0
2
4
1.4
18000
11:22
5740.0
2
5
1.7
15000
11:23
5745.0
5
5
3
54500
11:24
5747.0
2
6
4.9
23700
11:25
5747.0
0
6
6.9
19600
11:26
5741.0
-6
6
7.8
32900
11:27
5742.0
1
3
8.5
6600
11:28
5744.0
2
4
8.4
22000
11:29
5748.0
4
4
8.3
16100
11:30
5749.0
1
2
8.4
172800
12:30
5734.0
-15
20
7
0
12:31
5739.0
5
11
6.2
50600
12:32
5739.0
0
7
4.6
43000
12:33
5742.0
3
7
2.4
55800
12:34
5745.0
3
5
0.3
25100
12:35
5743.0
-2
5
1.4
37800
12:36
5746.0
3
7
2
23500
12:37
5740.0
-6
8
2
32600
12:38
5744.0
4
6
2.2
27800
12:39
5746.0
2
6
2
30400
12:40
5746.0
0
4
2.3
32100
12:41
5742.0
-4
5
1.4
22300
12:42
5740.0
-2
6
1.3
17100
12:43
5744.0
4
6
0.9
10600
12:44
5749.0
5
7
1
25000
12:45
5756.0
7
9
2.3
48800
12:46
5750.0
-6
12
3.5
24900
12:47
5753.0
3
6
5.8
12500
12:48
5753.0
0
3
7.3
20800
12:49
5754.0
1
2
8
15300
12:50
5750.0
-4
4
6.5
42500
12:51
5749.0
-1
3
6
18900
12:52
5755.0
6
7
6
18600
12:53
5760.0
5
7
6.9
44400
12:54
5758.0
-2
5
7.3
29900
12:55
5757.0
-1
3
7.8
17500
12:56
5757.0
0
5
8.7
23700
12:57
5757.0
0
4
8.4
13600
12:58
5759.0
2
2
7.5
11600
12:59
5756.0
-3
4
6.6
22600
13:00
5754.0
-2
2
5.6
13500
13:01
5760.0
6
6
5.6
20500
13:02
5759.0
-1
4
5.3
33500
13:03
5763.0
4
4
5.3
14000
13:04
5759.0
-4
4
5.4
17400
13:05
5763.0
4
5
6.5
40000
13:06
5778.0
15
15
8.7
45500
13:07
5774.0
-4
5
10.3
15100
13:08
5772.0
-2
3
11
18200
13:09
5769.0
-3
5
12.2
36200
13:10
5770.0
1
5
13
37000
13:11
5768.0
-2
2
10.3
15300
13:12
5766.0
-2
5
8.2
35200
13:13
5770.0
4
4
7.1
24100
13:14
5770.0
0
2
6.7
14400
13:15
5768.0
-2
4
5.6
14800
13:16
5769.0
1
3
5
11500
13:17
5766.0
-3
3
4.5
7800
13:18
5766.0
0
6
3.5
49800
13:19
5757.0
-9
10
0.9
34300
13:20
5756.0
-1
6
-1.4
23700
13:21
5755.0
-1
4
-4.2
16200
13:22
5751.0
-4
5
-6.9
30400
13:23
5756.0
5
9
-8.8
60200
13:24
5763.0
7
7
-7.9
51400
13:25
5763.0
0
4
-6.8
14500
13:26
5765.0
2
4
-5
10200
13:27
5768.0
3
4
-2
15000
13:28
5763.0
-5
6
-0.6
13200
13:29
5764.0
1
4
-0.6
31300
13:30
5764.0
0
4
-0.4
31600
13:31
5761.0
-3
3
-0.6
25400
13:32
5763.0
2
6
-1.1
32100
13:33
5758.0
-5
6
-1.6
22600
13:34
5755.0
-3
4
-2.8
27600
13:35
5759.0
4
7
-3.4
43200
13:36
5756.0
-3
5
-3.9
26100
13:37
5758.0
2
2
-4.6
11100
13:38
5759.0
1
3
-3.9
15000
13:39
5758.0
-1
2
-2.8
7000
13:40
5756.0
-2
3
-3
14300
13:41
5759.0
3
3
-2
13500
13:42
5759.0
0
3
-1.5
14700
13:43
5757.0
-2
2
-1.5
14600
13:44
5756.0
-1
2
-1.9
9200
13:45
5757.0
1
4
-1.7
15200
13:46
5760.0
3
3
-1.7
9300
13:47
5758.0
-2
4
-2.2
17600
13:48
5759.0
1
4
-1.9
15700
13:49
5758.0
-1
1
-1.3
5400
13:50
5758.0
0
4
-0.9
23400
13:51
5762.0
4
5
-0.4
25200
13:52
5760.0
-2
1
0.3
8400
13:53
5758.0
-2
3
0.3
24900
13:54
5760.0
2
5
0.9
15200
13:55
5756.0
-4
3
0.8
10000
13:56
5758.0
2
2
0.1
8100
13:57
5755.0
-3
2
-0.6
21000
13:58
5756.0
1
2
-0.9
16200
13:59
5756.0
0
2
-1.7
11200
14:00
5761.0
5
6
-0.8
39100
14:01
5761.0
0
2
-0.4
12900
14:02
5755.0
-6
6
-0.3
14400
14:03
5756.0
1
2
-0.2
28000
14:04
5754.0
-2
4
-0.4
26400
14:05
5753.0
-1
3
-1.9
9200
14:06
5750.0
-3
2
-3.7
16200
14:07
5755.0
5
6
-3.6
30300
14:08
5753.0
-2
2
-4
21900
14:09
5753.0
0
2
-4.1
12800
14:10
5754.0
1
2
-3.8
22200
14:11
5754.0
0
4
-2.7
20300
14:12
5754.0
0
3
-2.8
12700
14:13
5755.0
1
2
-2.2
15400
14:14
5755.0
0
2
-1.7
9000
14:15
5755.0
0
2
-1.4
10700
14:16
5752.0
-3
4
-1.4
12700
14:17
5752.0
0
3
-1.4
20000
14:18
5753.0
1
3
-1.6
17600
14:19
5753.0
0
4
-1.8
29500
14:20
5753.0
0
2
-2
12900
14:21
5756.0
3
4
-1.2
21500
14:22
5755.0
-1
2
-0.6
11000
14:23
5755.0
0
2
-0.1
19500
14:24
5754.0
-1
3
0.2
29900
14:25
5744.0
-10
13
-1
166400
14:26
5743.0
-1
3
-2.8
7700
14:27
5743.0
0
3
-4.8
10100
14:28
5742.0
-1
4
-6.8
22000
14:29
5746.0
4
4
-8.1
59900
14:30
5747.0
1
3
-7.2
12900
14:31
5741.0
-6
6
-7.3
32000
14:32
5742.0
1
3
-7
18200
14:33
5738.0
-4
7
-7.2
46000
14:34
5742.0
4
7
-7.5
23900
14:35
5742.0
0
2
-8
12200
14:36
5743.0
1
3
-7.2
13300
14:37
5743.0
0
3
-6.6
12100
14:38
5744.0
1
4
-4.9
13400
14:39
5747.0
3
5
-3.6
23300
14:40
5746.0
-1
3
-2.4
15100
14:41
5749.0
3
6
-1.1
70500
14:42
5748.0
-1
2
0
6900
14:43
5750.0
2
3
1.4
11500
14:44
5749.0
-1
3
1.9
17800
14:45
5746.0
-3
3
2.2
21400
14:46
5745.0
-1
2
1.8
22200
14:47
5744.0
-1
2
1.5
13400
14:48
5746.0
2
1
1
17700
14:49
5746.0
0
2
0.8
10200
14:50
5742.0
-4
3
0
25600
14:51
5747.0
5
14
0.3
83700
14:52
5748.0
1
4
0.9
17400
14:53
5747.0
-1
2
0.9
8900
14:54
5746.0
-1
4
0.9
21600
14:55
5743.0
-3
4
1.2
27500
14:56
5737.0
-6
6
-0.6
55700
14:57
5737.0
0
3
-2.6
21100
14:58
5730.0
-7
9
-5.7
189700
14:59
5731.0
1
5
-8.2
40900
15:00
5731.0
0
6
-10.2
28600
15:01
5730.0
-1
5
-11.1
19100
15:02
5733.0
3
6
-11.5
39200
15:03
5734.0
1
2
-10.3
21600
15:04
5739.0
5
8
-8.4
28700
15:05
5743.0
4
5
-5.8
40200
15:06
5747.0
4
6
-2.4
31800
15:07
5745.0
-2
5
0.2
19100
15:08
5744.0
-1
3
2.4
24600
15:09
5744.0
0
4
3.6
36400
15:10
5742.0
-2
4
3.6
37500
15:11
5743.0
1
4
2.8
30300
15:12
5742.0
-1
3
2.3
15300
15:13
5743.0
1
2
2.2
27300
15:14
5744.0
1
3
2.3
16100
15:15
5744.0
0
3
2.6
43100
15:16
5741.0
-3
6
2.5
43600
15:17
5738.0
-3
8
2.1
59900
15:18
5739.0
1
2
1.6
28400
15:19
5741.0
2
4
1.2
30500
15:20
5738.0
-3
5
0.2
66900
15:21
5733.0
-5
10
-1.2
81000
15:22
5731.0
-2
5
-2.4
59700
15:23
5727.0
-4
6
-4.7
55800
15:24
5733.0
6
9
-6.4
46400
03/03
09:05
5711.0
-22
13
-11
0
09:05
5711.0
-22
13
-11
0
09:06
5701.0
-10
14
-16.2
84900
09:07
5704.0
3
12
-20.4
117900
09:08
5705.0
1
11
-23.7
104200
09:09
5713.0
8
17
-26.6
116000
09:10
5700.0
-13
21
-27.1
144100
09:11
5692.0
-8
11
-26.7
43000
09:12
5688.0
-4
8
-27.6
78900
09:13
5694.0
6
10
-27.8
61300
09:14
5698.0
4
5
-29
26200
09:15
5700.0
2
6
-27.3
58600
09:16
5702.0
2
8
-23.7
64600
09:17
5702.0
0
4
-19.3
34800
09:18
5717.0
15
23
-13.6
90700
09:19
5714.0
-3
13
-9.2
66700
09:20
5712.0
-2
7
-5.6
35700
09:21
5710.0
-2
7
-2.7
49800
09:22
5709.0
-1
4
-0.2
31300
09:23
5707.0
-2
7
-0.9
60000
09:24
5710.0
3
6
-0.4
31400
09:25
5702.0
-8
11
-1
63800
09:26
5703.0
1
3
-1.2
34800
09:27
5716.0
13
14
0.8
49000
09:28
5720.0
4
10
3.7
46600
09:29
5738.0
18
19
9.1
101000
09:30
5741.0
3
16
15.7
88400
09:31
5743.0
2
8
22
63600
09:32
5736.0
-7
9
24.7
41500
09:33
5737.0
1
6
26.8
54700
09:34
5745.0
8
10
27
97500
09:35
5732.0
-13
15
23.9
71900
09:36
5746.0
14
14
22.3
54100
09:37
5755.0
9
9
23.4
98100
09:38
5754.0
-1
8
24.4
47900
09:39
5747.0
-7
10
22.9
81700
09:40
5739.0
-8
10
22.7
155600
09:41
5730.0
-9
14
18.4
98400
09:42
5716.0
-14
15
10
53800
09:43
5718.0
2
9
2.8
63800
09:44
5713.0
-5
9
-4
39100
09:45
5714.0
1
8
-9
78200
09:46
5713.0
-1
9
-12.6
46300
09:47
5708.0
-5
9
-14.1
37400
09:48
5709.0
1
6
-16
28900
09:49
5699.0
-10
13
-18.4
83500
09:50
5708.0
9
12
-19.8
37100
09:51
5707.0
-1
7
-21.2
20900
09:52
5706.0
-1
2
-21.2
10500
09:53
5703.0
-3
6
-21.7
23400
09:54
5704.0
1
5
-19.3
19500
09:55
5704.0
0
5
-18.6
32900
09:56
5705.0
1
5
-17.5
21700
09:57
5696.0
-9
10
-17.9
83800
09:58
5694.0
-2
4
-18
24700
09:59
5695.0
1
3
-17.8
31300
10:00
5699.0
4
7
-17.5
31500
10:01
5700.0
1
4
-16.6
18200
10:02
5698.0
-2
4
-14
25000
10:03
5700.0
2
11
-10.6
30300
10:04
5703.0
3
8
-7.2
27800
10:05
5705.0
2
7
-4.7
22800
10:06
5701.0
-4
6
-3.3
25900
10:07
5699.0
-2
6
-2.4
36500
10:08
5699.0
0
3
-1.9
17900
10:09
5701.0
2
4
-1.8
15200
10:10
5701.0
0
4
-2.1
20400
10:11
5710.0
9
10
-0.2
52800
10:12
5713.0
3
7
2.4
33300
10:13
5714.0
1
3
5.2
10300
10:14
5709.0
-5
6
6.4
12800
10:15
5710.0
1
10
8.2
56700
10:16
5711.0
1
4
8.2
13000
10:17
5712.0
1
4
7.8
9900
10:18
5708.0
-4
6
6.4
18400
10:19
5707.0
-1
2
5.8
11900
10:20
5708.0
1
4
5.3
10100
10:21
5706.0
-2
5
4.2
12900
10:22
5704.0
-2
4
2.3
15500
10:23
5706.0
2
4
1.4
16600
10:24
5706.0
0
4
0.8
18700
10:25
5701.0
-5
7
-0.7
15100
10:26
5704.0
3
4
-1.2
10300
10:27
5700.0
-4
3
-2.1
33000
10:28
5695.0
-5
6
-4.1
44400
10:29
5691.0
-4
5
-6.6
27600
10:30
5694.0
3
4
-7.6
27500
10:31
5696.0
2
5
-9
15300
10:32
5694.0
-2
6
-10
26700
10:33
5691.0
-3
3
-10.5
32100
10:34
5691.0
0
5
-10.1
59300
10:35
5687.0
-4
7
-10.9
56900
10:36
5688.0
1
4
-11.6
22100
10:37
5683.0
-5
6
-12.6
61200
10:38
5681.0
-2
3
-13.3
38700
10:39
5678.0
-3
2
-14.7
39000
10:40
5683.0
5
10
-14.4
51500
10:41
5679.0
-4
3
-14.9
12700
10:42
5674.0
-5
6
-15.2
19100
10:43
5669.0
-5
6
-16
57600
10:44
5669.0
0
3
-16.3
29400
10:45
5667.0
-2
6
-17.9
38700
10:46
5664.0
-3
5
-19.2
45700
10:47
5660.0
-4
4
-20.2
52300
10:48
5663.0
3
5
-19.7
41800
10:49
5661.0
-2
6
-19.5
18600
10:50
5654.0
-7
11
-20.2
54800
10:51
5653.0
-1
6
-20.4
115800
10:52
5652.0
-1
6
-20.1
32400
10:53
5650.0
-2
5
-20.9
35600
10:54
5648.0
-2
3
-21.8
31300
10:55
5642.0
-6
9
-22.1
68200
10:56
5635.0
-7
8
-23.2
40600
10:57
5643.0
8
12
-23
133400
10:58
5639.0
-4
10
-23.1
104500
10:59
5633.0
-6
6
-23.8
39200
11:00
5632.0
-1
3
-23.6
38600
11:01
5630.0
-2
8
-22.3
94400
11:02
5624.0
-6
11
-23.7
114000
11:03
5617.0
-7
9
-25.6
66900
11:04
5613.0
-4
8
-27
101600
11:05
5612.0
-1
4
-28.1
75500
11:06
5638.0
26
32
-24.9
103800
11:07
5625.0
-13
15
-22.7
27800
11:08
5630.0
5
10
-18.6
27600
11:09
5633.0
3
9
-13.1
31800
11:10
5630.0
-3
5
-8
47300
11:11
5629.0
-1
8
-8.4
29100
11:12
5630.0
1
6
-6.2
27400
11:13
5626.0
-4
6
-5.6
34400
11:14
5628.0
2
6
-5.2
27200
11:15
5618.0
-10
14
-6.2
84700
11:16
5615.0
-3
6
-7.5
38700
11:17
5604.0
-11
17
-10.8
104800
11:18
5602.0
-2
8
-13.6
273100
11:19
5600.0
-2
6
-17.3
46600
11:20
5592.0
-8
12
-20.5
88200
11:21
5593.0
1
4
-23.2
56600
11:22
5608.0
15
17
-21
45700
11:23
5596.0
-12
16
-20.5
42300
11:24
5597.0
1
9
-19.7
44400
11:25
5597.0
0
9
-17.3
73200
11:26
5595.0
-2
6
-15.5
45000
11:27
5599.0
4
7
-16.3
31600
11:28
5598.0
-1
6
-15.1
112400
11:29
5603.0
5
11
-13.5
23500
11:30
5607.0
4
0
-11.3
65200
12:30
5581.0
-26
20
-11.8
0
12:31
5584.0
3
11
-13.2
65600
12:32
5588.0
4
10
-13.5
52100
12:33
5593.0
5
13
-13.9
62900
12:34
5594.0
1
9
-15.1
56400
12:35
5606.0
12
14
-9.2
98300
12:36
5613.0
7
10
-2.7
66700
12:37
5619.0
6
8
3.8
40500
12:38
5623.0
4
7
10
49200
12:39
5628.0
5
8
16.4
81900
12:40
5620.0
-8
9
19
36400
12:41
5613.0
-7
11
18.6
47700
12:42
5606.0
-7
9
15.9
49400
12:43
5616.0
10
10
13.8
28100
12:44
5618.0
2
5
10.8
30900
12:45
5624.0
6
11
10.4
33300
12:46
5616.0
-8
12
10.6
48500
12:47
5612.0
-4
8
11.2
30600
12:48
5610.0
-2
7
9.5
28600
12:49
5614.0
4
9
8
37600
12:50
5618.0
4
7
5.9
25100
12:51
5620.0
2
9
5.8
24700
12:52
5616.0
-4
6
5.9
34400
12:53
5613.0
-3
4
6.1
17800
12:54
5613.0
0
5
5.7
23700
12:55
5614.0
1
4
3.6
24700
12:56
5615.0
1
7
1.3
25800
12:57
5610.0
-5
7
-0.8
31400
12:58
5609.0
-1
5
-2.2
47400
12:59
5609.0
0
2
-3.6
15000
13:00
5611.0
2
3
-4.4
25700
13:01
5606.0
-5
8
-5.9
31400
13:02
5603.0
-3
3
-6.7
17200
13:03
5607.0
4
5
-6.4
13500
13:04
5604.0
-3
8
-6.5
56000
13:05
5605.0
1
3
-7.1
19200
13:06
5603.0
-2
8
-7.3
52000
13:07
5606.0
3
4
-6.7
16500
13:08
5600.0
-6
6
-7.4
46100
13:09
5604.0
4
5
-6.9
71000
13:10
5601.0
-3
3
-6.8
10000
13:11
5598.0
-3
3
-7
16000
13:12
5600.0
2
4
-7.8
59900
13:13
5604.0
4
6
-6.7
38100
13:14
5600.0
-4
6
-7
13900
13:15
5599.0
-1
3
-6.6
14100
13:16
5591.0
-8
14
-6.8
88400
13:17
5595.0
4
5
-7
16600
13:18
5593.0
-2
4
-8.4
16100
13:19
5595.0
2
3
-8.7
7800
13:20
5592.0
-3
4
-9.2
14400
13:21
5589.0
-3
5
-8.6
29800
13:22
5592.0
3
9
-8.4
25800
13:23
5594.0
2
5
-7.6
21800
13:24
5596.0
2
5
-6.9
13800
13:25
5590.0
-6
9
-6.5
20100
13:26
5589.0
-1
6
-5.8
41000
13:27
5583.0
-6
8
-6.8
20900
13:28
5582.0
-1
4
-8.2
15600
13:29
5581.0
-1
3
-10.3
94500
13:30
5586.0
5
7
-10.3
22100
13:31
5589.0
3
10
-9.8
29800
13:32
5586.0
-3
4
-8.4
18500
13:33
5586.0
0
5
-7
29500
13:34
5587.0
1
5
-5.1
14500
13:35
5584.0
-3
5
-4.8
18400
13:36
5579.0
-5
6
-6.1
31300
13:37
5575.0
-4
7
-7.3
59800
13:38
5574.0
-1
5
-8.5
35200
13:39
5576.0
2
4
-9.7
18600
13:40
5574.0
-2
7
-10.7
29100
13:41
5583.0
9
15
-9.6
41500
13:42
5578.0
-5
8
-8.3
15800
13:43
5578.0
0
5
-6.9
18700
13:44
5580.0
2
7
-5.5
25700
13:45
5573.0
-7
12
-5
52000
13:46
5570.0
-3
5
-6.8
33500
13:47
5571.0
1
3
-7.4
60600
13:48
5569.0
-2
4
-8.2
56300
13:49
5570.0
1
4
-9.1
16800
13:50
5567.0
-3
6
-9.4
24600
13:51
5570.0
3
6
-8.6
58000
13:52
5572.0
2
6
-8
23000
13:53
5574.0
2
6
-6.7
26200
13:54
5573.0
-1
3
-5.8
12400
13:55
5571.0
-2
5
-4.4
18100
13:56
5569.0
-2
4
-3.8
17300
13:57
5568.0
-1
3
-3.8
16800
13:58
5566.0
-2
5
-4.6
50700
13:59
5567.0
1
2
-5
12400
14:00
5569.0
2
6
-4.8
109400
14:01
5566.0
-3
6
-4.9
24000
14:02
5569.0
3
4
-4.5
24300
14:03
5565.0
-4
7
-4.3
99700
14:04
5564.0
-1
5
-4.4
23300
14:05
5564.0
0
7
-5
83800
14:06
5567.0
3
5
-4.2
21100
14:07
5566.0
-1
8
-4.3
135700
14:08
5571.0
5
8
-2.8
28600
14:09
5571.0
0
6
-1.1
31900
14:10
5572.0
1
4
0.6
27800
14:11
5564.0
-8
11
0.2
38200
14:12
5567.0
3
4
0.6
16600
14:13
5569.0
2
4
0.2
16500
14:14
5571.0
2
4
0.1
28000
14:15
5571.0
0
4
-0.2
23800
14:16
5578.0
7
9
2.2
59900
14:17
5579.0
1
3
4.4
21600
14:18
5576.0
-3
4
5.7
15700
14:19
5577.0
1
3
6.7
9500
14:20
5579.0
2
5
8
36700
14:21
5578.0
-1
4
7.6
24000
14:22
5577.0
-1
4
6.9
20900
14:23
5575.0
-2
5
6.3
29900
14:24
5578.0
3
4
6.1
15200
14:25
5583.0
5
6
6.3
23600
14:26
5588.0
5
10
7.4
52800
14:27
5592.0
4
5
9.5
31700
14:28
5587.0
-5
7
11
35300
14:29
5589.0
2
5
12.2
16900
14:30
5590.0
1
7
12.6
29500
14:31
5587.0
-3
6
11.6
19000
14:32
5580.0
-7
8
8.6
43600
14:33
5574.0
-6
7
5.9
27000
14:34
5572.0
-2
3
2.5
32200
14:35
5575.0
3
5
-0.6
17700
14:36
5573.0
-2
3
-3.8
8300
14:37
5563.0
-10
10
-7
60000
14:38
5566.0
3
6
-8.5
24800
14:39
5568.0
2
6
-9.2
21000
14:40
5568.0
0
5
-10.5
26400
14:41
5565.0
-3
7
-11.6
25100
14:42
5566.0
1
6
-10.4
41400
14:43
5566.0
0
3
-10
50400
14:44
5567.0
1
4
-9.8
24600
14:45
5566.0
-1
5
-9.7
17900
14:46
5563.0
-3
6
-9.5
28000
14:47
5562.0
-1
3
-9.7
28300
14:48
5555.0
-7
7
-11.1
83000
14:49
5558.0
3
6
-12.1
65800
14:50
5553.0
-5
6
-13.5
23400
14:51
5549.0
-4
8
-14.8
235100
14:52
5550.0
1
4
-15.5
39400
14:53
5549.0
-1
4
-15.2
25100
14:54
5554.0
5
5
-14.6
41800
14:55
5554.0
0
5
-12.9
31700
14:56
5548.0
-6
5
-11.6
17100
14:57
5545.0
-3
8
-11.2
50500
14:58
5545.0
0
4
-10.8
27400
14:59
5550.0
5
7
-10.7
32200
15:00
5563.0
13
13
-8.4
46300
15:01
5564.0
1
5
-4.9
30600
15:02
5558.0
-6
6
-2.1
26800
15:03
5560.0
2
3
1.2
24500
15:04
5550.0
-10
9
1.9
27000
15:05
5544.0
-6
7
-1
36400
15:06
5542.0
-2
4
-4.4
60700
15:07
5542.0
0
5
-6.7
21700
15:08
5543.0
1
10
-9.2
59400
15:09
5558.0
15
19
-7.2
69000
15:10
5556.0
-2
6
-4.4
37100
15:11
5557.0
1
4
-1.2
26800
15:12
5556.0
-1
6
1.9
26400
15:13
5553.0
-3
8
4
23600
15:14
5552.0
-1
3
3
27800
15:15
5547.0
-5
7
1.4
33200
15:16
5546.0
-1
5
-0.6
18900
15:17
5541.0
-5
15
-3.3
93600
15:18
5541.0
0
2
-5.4
31000
15:19
5543.0
2
5
-6.7
21600
15:20
5544.0
1
3
-6.9
51800
15:21
5541.0
-3
5
-7.6
55400
15:22
5544.0
3
8
-7
48800
15:23
5541.0
-3
13
-6.8
155000
15:24
5539.0
-2
6
-7.2
63100
03/04
09:06
5292.0
-247
45
-46.8
0
09:06
5292.0
-247
45
-46.8
0
09:07
5305.0
13
35
-83.6
300700
09:08
5318.0
13
29
-119.2
160900
09:09
5302.0
-16
35
-156.7
298200
09:10
5283.0
-19
31
-197.2
215400
09:11
5286.0
3
12
-188.1
116300
09:12
5286.0
0
17
-181.6
185500
09:13
5281.0
-5
15
-178.6
163700
09:14
5293.0
12
20
-170.4
161900
09:15
5306.0
13
20
-155.7
164400
09:16
5313.0
7
15
-140.6
114700
09:17
5342.0
29
34
-120.8
165600
09:18
5362.0
20
25
-96.8
206900
09:19
5393.0
31
32
-70.4
182200
09:20
5416.0
23
26
-43
223500
09:21
5417.0
1
9
-17
189700
09:22
5414.0
-3
19
2.7
175800
09:23
5386.0
-28
35
13.7
197400
09:24
5379.0
-7
17
17.4
174300
09:25
5389.0
10
15
18.1
105300
09:26
5379.0
-10
19
17.1
106100
09:27
5378.0
-1
12
16.4
94100
09:28
5368.0
-10
17
19.9
102900
09:29
5364.0
-4
9
24
51900
09:30
5365.0
1
13
26.1
123200
09:31
5345.0
-20
25
17.2
206900
09:32
5356.0
11
11
10.8
102900
09:33
5342.0
-14
17
4.6
76300
09:34
5334.0
-8
15
-2.7
92300
09:35
5339.0
5
15
-10.1
84900
09:36
5335.0
-4
15
-14.1
108300
09:37
5332.0
-3
11
-20.7
72100
09:38
5333.0
1
10
-24.6
63700
09:39
5333.0
0
11
-26.4
61500
09:40
5323.0
-10
17
-30.3
94500
09:41
5306.0
-17
21
-35.8
76500
09:42
5294.0
-12
13
-41.5
215200
09:43
5275.0
-19
25
-49.6
219100
09:44
5273.0
-2
6
-56.8
126500
09:45
5278.0
5
19
-60.3
140700
09:46
5287.0
9
14
-58.9
69300
09:47
5305.0
18
23
-52.3
85700
09:48
5314.0
9
13
-41.6
105900
09:49
5310.0
-4
8
-31.5
89000
09:50
5315.0
5
10
-21.1
79100
09:51
5314.0
-1
7
-13.1
72200
09:52
5316.0
2
14
-8.4
63900
09:53
5316.0
0
7
-6
43600
09:54
5319.0
3
7
-2.4
70600
09:55
5313.0
-6
12
-0.7
70100
09:56
5306.0
-7
18
-0.7
73100
09:57
5319.0
13
18
1.4
49200
09:58
5313.0
-6
15
1.9
59000
09:59
5304.0
-9
17
0.1
48800
10:00
5315.0
11
17
1.5
85900
10:01
5307.0
-8
13
2.8
66800
10:02
5315.0
8
13
2.7
83600
10:03
5310.0
-5
12
3
53300
10:04
5307.0
-3
10
4.6
49600
10:05
5301.0
-6
13
2.7
77500
10:06
5298.0
-3
7
1.2
56500
10:07
5298.0
0
5
-2.3
36400
10:08
5288.0
-10
24
-7.2
154900
10:09
5282.0
-6
14
-12.6
169600
10:10
5282.0
0
5
-16.6
51700
10:11
5284.0
2
7
-19.2
34500
10:12
5284.0
0
8
-21.2
62500
10:13
5274.0
-10
16
-22.4
154000
10:14
5263.0
-11
14
-24.3
225800
10:15
5267.0
4
13
-25.4
143100
10:16
5263.0
-4
12
-27.6
140000
10:17
5262.0
-1
7
-29.8
34200
10:18
5259.0
-3
9
-30.5
62700
10:19
5246.0
-13
16
-31
359500
10:20
5247.0
1
10
-32.4
110700
10:21
5238.0
-9
13
-34.6
75000
10:22
5237.0
-1
7
-36.4
102700
10:23
5222.0
-15
17
-40.1
193400
10:24
5232.0
10
20
-40
77800
10:25
5234.0
2
19
-39.4
109000
10:26
5231.0
-3
12
-37.8
79700
10:27
5229.0
-2
9
-35.9
65500
10:28
5232.0
3
10
-30.8
106400
10:29
5227.0
-5
11
-28.6
55600
10:30
5216.0
-11
14
-28.8
111400
10:31
5212.0
-4
12
-29.2
73700
10:32
5223.0
11
18
-27.4
87900
10:33
5216.0
-7
12
-27.7
63300
10:34
5243.0
27
27
-22.9
98000
10:35
5252.0
9
9
-14.5
62200
10:36
5243.0
-9
9
-6.7
34700
10:37
5255.0
12
14
0.9
43700
10:38
5265.0
10
17
11
122600
10:39
5259.0
-6
13
14.4
132600
10:40
5267.0
8
15
17.4
36900
10:41
5264.0
-3
13
21.6
31100
10:42
5247.0
-17
17
20.6
33100
10:43
5259.0
12
15
19.4
33400
10:44
5256.0
-3
7
18.4
51900
10:45
5243.0
-13
14
13.7
58500
10:46
5235.0
-8
16
8
49600
10:47
5237.0
2
8
6
46300
10:48
5234.0
-3
15
0.6
63300
10:49
5232.0
-2
10
-4.2
65000
10:50
5229.0
-3
12
-6.8
42100
10:51
5219.0
-10
13
-9.6
82500
10:52
5207.0
-12
15
-14.7
98300
10:53
5199.0
-8
11
-20.4
413400
10:54
5206.0
7
10
-24.7
45700
10:55
5210.0
4
14
-28.3
117100
10:56
5203.0
-7
12
-31.1
43400
10:57
5203.0
0
6
-31.1
44300
10:58
5207.0
4
12
-29.2
112000
10:59
5210.0
3
8
-27
43000
11:00
5222.0
12
25
-23.4
86100
11:01
5211.0
-11
12
-20.6
29200
11:02
5205.0
-6
12
-18.2
20300
11:03
5206.0
1
16
-16
75000
11:04
5201.0
-5
10
-15.5
96200
11:05
5196.0
-5
7
-17.8
47800
11:06
5196.0
0
6
-18.1
40300
11:07
5192.0
-4
6
-18.5
35000
11:08
5201.0
9
15
-17.2
62200
11:09
5190.0
-11
19
-16.8
91400
11:10
5192.0
2
16
-15.5
50800
11:11
5200.0
8
14
-13.3
51200
11:12
5210.0
10
16
-8.6
68100
11:13
5204.0
-6
11
-6.8
49900
11:14
5196.0
-8
10
-4.2
26100
11:15
5179.0
-17
20
-4.8
103300
11:16
5169.0
-10
13
-9
103900
11:17
5166.0
-3
9
-16.2
85400
11:18
5174.0
8
15
-21.2
120100
11:19
5186.0
12
14
-22.4
46100
11:20
5186.0
0
12
-20
61100
11:21
5192.0
6
12
-15
33000
11:22
5206.0
14
13
-7.1
31100
11:23
5199.0
-7
11
-1.8
43000
11:24
5189.0
-10
12
-0.3
55400
11:25
5183.0
-6
10
0.6
42000
11:26
5171.0
-12
12
-2
50800
11:27
5171.0
0
10
-7.6
79500
11:28
5162.0
-9
9
-13.2
58000
11:29
5143.0
-19
28
-20.1
305200
11:30
5139.0
-4
6
-26.6
155900
12:30
5130.0
-9
32
-32.2
0
12:31
5118.0
-12
18
-39.8
118300
12:32
5111.0
-7
15
-46.4
78400
12:33
5108.0
-3
9
-50.2
65300
12:34
5105.0
-3
8
-53.5
115900
12:35
5133.0
28
36
-50.2
295000
12:36
5131.0
-2
18
-44.4
109000
12:37
5146.0
15
18
-35.1
85400
12:38
5154.0
8
11
-24.2
79700
12:39
5157.0
3
12
-13
96500
12:40
5170.0
13
16
-5.6
100100
12:41
5155.0
-15
27
-0.4
116600
12:42
5137.0
-18
22
-0.7
78800
12:43
5139.0
2
7
-1.8
51900
12:44
5160.0
21
27
-0.2
88500
12:45
5163.0
3
14
-0.4
48400
12:46
5163.0
0
12
2.9
41400
12:47
5171.0
8
12
10.8
45900
12:48
5170.0
-1
4
17.8
44800
12:49
5171.0
1
6
20.5
39400
12:50
5179.0
8
14
23.4
70200
12:51
5179.0
0
10
26.2
61700
12:52
5175.0
-4
15
26.5
62100
12:53
5166.0
-9
16
24.8
64500
12:54
5154.0
-12
14
20.8
70500
12:55
5160.0
6
9
15.8
33000
12:56
5164.0
4
9
11
40200
12:57
5163.0
-1
12
6.5
51800
12:58
5179.0
16
18
6.2
89600
12:59
5176.0
-3
17
7.8
208300
13:00
5182.0
6
12
10.2
57600
13:01
5180.0
-2
19
11.5
118300
13:02
5175.0
-5
9
12.7
48800
13:03
5169.0
-6
11
10.1
51300
13:04
5165.0
-4
8
7.6
52500
13:05
5180.0
15
18
6.8
45200
13:06
5188.0
8
10
7.1
55200
13:07
5196.0
8
8
8.9
49400
13:08
5193.0
-3
7
11.6
54300
13:09
5196.0
3
8
16.3
127600
13:10
5193.0
-3
7
17.7
36800
13:11
5195.0
2
8
17.8
63000
13:12
5199.0
4
9
17.3
108400
13:13
5204.0
5
12
18.2
62300
13:14
5203.0
-1
10
18.3
83800
13:15
5196.0
-7
7
18.2
37500
13:16
5182.0
-14
14
15.5
47500
13:17
5174.0
-8
11
10.5
47400
13:18
5174.0
0
6
4.2
24300
13:19
5172.0
-2
6
-2.7
27500
13:20
5185.0
13
19
-5.9
42000
13:21
5176.0
-9
11
-7.6
19200
13:22
5176.0
0
7
-7.7
29700
13:23
5165.0
-11
14
-9
39200
13:24
5171.0
6
19
-9
187200
13:25
5171.0
0
6
-11.3
49000
13:26
5170.0
-1
7
-12.1
28800
13:27
5167.0
-3
4
-13.6
24900
13:28
5167.0
0
8
-13.1
103100
13:29
5166.0
-1
7
-14.2
54700
13:30
5171.0
5
13
-13.8
89400
13:31
5175.0
4
11
-12.3
99200
13:32
5184.0
9
21
-8.4
134100
13:33
5184.0
0
8
-4.6
49000
13:34
5192.0
8
9
0.7
31700
13:35
5189.0
-3
6
4.5
25000
13:36
5183.0
-6
7
6.6
32700
13:37
5184.0
1
5
7.2
22400
13:38
5189.0
5
7
8.8
22300
13:39
5189.0
0
7
8.7
15400
13:40
5187.0
-2
10
8.7
49500
13:41
5187.0
0
5
9.3
24700
13:42
5197.0
10
11
11
46600
13:43
5206.0
9
9
13.1
55900
13:44
5219.0
13
16
17.2
71400
13:45
5220.0
1
7
22.4
44400
13:46
5221.0
1
12
27.4
65300
13:47
5220.0
-1
7
30.2
31400
13:48
5213.0
-7
10
29.7
45400
13:49
5219.0
6
11
27.8
121800
13:50
5209.0
-10
12
24.1
61000
13:51
5215.0
6
10
21.1
67300
13:52
5212.0
-3
11
17.7
90300
13:53
5215.0
3
6
16.2
48900
13:54
5212.0
-3
10
12.9
59600
13:55
5224.0
12
23
13.8
97600
13:56
5225.0
1
4
13.8
36700
13:57
5230.0
5
9
15.6
70800
13:58
5224.0
-6
8
15.8
19800
13:59
5220.0
-4
11
16.2
65400
14:00
5231.0
11
15
16
50600
14:01
5234.0
3
7
15.7
25800
14:02
5218.0
-16
17
12
52000
14:03
5214.0
-4
9
9
31000
14:04
5207.0
-7
15
5.6
89300
14:05
5213.0
6
8
1
30400
14:06
5214.0
1
8
-4.1
22600
14:07
5213.0
-1
7
-5.7
50000
14:08
5211.0
-2
10
-6.5
40600
14:09
5205.0
-6
14
-6.4
51900
14:10
5205.0
0
7
-7.4
50800
14:11
5206.0
1
7
-8.4
64100
14:12
5197.0
-9
13
-10.6
161100
14:13
5199.0
2
10
-12.5
87700
14:14
5201.0
2
6
-12.6
63400
14:15
5212.0
11
16
-11.3
41500
14:16
5205.0
-7
12
-11.1
24100
14:17
5207.0
2
5
-8.9
19000
14:18
5207.0
0
7
-7
55300
14:19
5211.0
4
9
-4.9
42600
14:20
5217.0
6
14
-3.6
43300
14:21
5205.0
-12
14
-2.8
29100
14:22
5201.0
-4
5
-2.9
30000
14:23
5199.0
-2
5
-3.5
21900
14:24
5199.0
0
7
-5
64500
14:25
5192.0
-7
9
-8.5
77600
14:26
5181.0
-11
12
-11.2
115100
14:27
5178.0
-3
10
-14.2
68800
14:28
5177.0
-1
4
-17.1
32700
14:29
5186.0
9
13
-18.8
78700
14:30
5191.0
5
11
-18.2
80100
14:31
5181.0
-10
19
-16.8
111900
14:32
5178.0
-3
7
-15.4
61800
14:33
5177.0
-1
5
-14.1
44500
14:34
5172.0
-5
9
-15.6
62400
14:35
5170.0
-2
6
-18.4
45100
14:36
5176.0
6
10
-18.2
48600
14:37
5191.0
15
18
-15.3
70000
14:38
5192.0
1
6
-12
39600
14:39
5198.0
6
9
-6.7
55200
14:40
5205.0
7
9
0.6
44600
14:41
5210.0
5
12
7.2
82400
14:42
5213.0
3
7
11.3
42600
14:43
5218.0
5
5
16.1
61100
14:44
5205.0
-13
13
17.7
60700
14:45
5212.0
7
16
19.3
42300
14:46
5215.0
3
7
19.9
43700
14:47
5218.0
3
7
20.2
51400
14:48
5218.0
0
3
19.5
41400
14:49
5211.0
-7
8
20.2
46100
14:50
5216.0
5
10
20
34800
14:51
5210.0
-6
8
17.9
38600
14:52
5210.0
0
6
15
70300
14:53
5206.0
-4
6
11.4
45300
14:54
5207.0
1
9
9.8
75600
14:55
5203.0
-4
7
6.7
53500
14:56
5206.0
3
7
4.9
41900
14:57
5206.0
0
7
3
39500
14:58
5208.0
2
6
2.2
42100
14:59
5205.0
-3
7
0.4
31000
15:00
5201.0
-4
11
-1.2
74100
15:01
5194.0
-7
18
-4.3
114900
15:02
5193.0
-1
7
-7
42200
15:03
5195.0
2
5
-9.7
48700
15:04
5196.0
1
6
-11.4
42800
15:05
5202.0
6
7
-11.1
71700
15:06
5198.0
-4
8
-9.8
50700
15:07
5208.0
10
10
-6.6
66000
15:08
5204.0
-4
10
-4.3
43200
15:09
5207.0
3
8
-2.2
35900
15:10
5201.0
-6
10
-1.9
59300
15:11
5201.0
0
7
-0.8
43700
15:12
5192.0
-9
9
-2.9
56900
15:13
5188.0
-4
6
-4.9
52000
15:14
5193.0
5
10
-7
47300
15:15
5196.0
3
10
-7.2
67400
15:16
5194.0
-2
8
-8
51200
15:17
5191.0
-3
5
-7.4
35500
15:18
5193.0
2
8
-5.9
68300
15:19
5193.0
0
10
-5.3
120600
15:20
5196.0
3
9
-5
57800
15:21
5200.0
4
9
-3.6
78200
15:22
5203.0
3
5
-1.1
41700
15:23
5207.0
4
16
1.8
98400
15:24
5181.0
-26
27
0.3
84900
03/05
09:06
5416.0
235
49
35.7
0
09:06
5416.0
235
49
35.7
0
09:07
5422.0
6
19
71
283000
09:08
5407.0
-15
27
103.2
163800
09:09
5416.0
9
22
136.2
202600
09:10
5405.0
-11
15
172.6
126000
09:11
5407.0
2
17
162.6
151700
09:12
5427.0
20
29
154.5
219700
09:13
5425.0
-2
13
149.4
139300
09:14
5466.0
41
42
148.9
335900
09:15
5447.0
-19
32
147.7
398800
09:16
5470.0
23
30
149.6
302900
09:17
5447.0
-23
28
143.7
185700
09:18
5464.0
17
17
140.6
122700
09:19
5453.0
-11
15
127.4
107900
09:20
5464.0
11
15
120
124900
09:21
5460.0
-4
15
107.4
181200
09:22
5461.0
1
8
99.6
58000
09:23
5460.0
-1
11
88
96900
09:24
5466.0
6
15
79.7
160000
09:25
5464.0
-2
11
68.8
95500
09:26
5453.0
-11
16
57.2
102200
09:27
5456.0
3
13
45.9
112300
09:28
5445.0
-11
14
33.2
51200
09:29
5438.0
-7
11
18.4
95800
09:30
5425.0
-13
15
0.8
72100
09:31
5420.0
-5
11
-5.9
65100
09:32
5444.0
24
25
-9.2
99800
09:33
5455.0
11
13
-9.1
124400
09:34
5449.0
-6
10
-8.2
45800
09:35
5451.0
2
8
-4.9
45700
09:36
5456.0
5
7
0.4
82800
09:37
5455.0
-1
8
1.4
63000
09:38
5452.0
-3
6
-0.2
34400
09:39
5460.0
8
12
2.2
137500
09:40
5458.0
-2
7
3.2
61400
09:41
5463.0
5
9
4.8
46700
09:42
5463.0
0
8
5.8
43400
09:43
5468.0
5
8
8.8
71100
09:44
5476.0
8
13
11.1
113900
09:45
5482.0
6
10
15.2
72500
09:46
5469.0
-13
13
16
58500
09:47
5463.0
-6
8
16
53400
09:48
5456.0
-7
9
13.7
31700
09:49
5457.0
1
4
10.3
40100
09:50
5467.0
10
10
7.2
33300
09:51
5452.0
-15
15
3.8
54500
09:52
5452.0
0
7
1.8
50400
09:53
5462.0
10
11
2.3
50100
09:54
5452.0
-10
13
0.7
35100
09:55
5457.0
5
7
-2.6
35800
09:56
5462.0
5
9
-2.2
33700
09:57
5469.0
7
8
0.2
33900
09:58
5460.0
-9
12
-0.4
46900
09:59
5456.0
-4
10
0.1
32900
10:00
5453.0
-3
7
-0.8
29600
10:01
5456.0
3
6
-2
34700
10:02
5449.0
-7
8
-5.8
82900
10:03
5457.0
8
9
-6.6
38400
10:04
5448.0
-9
11
-7.7
44600
10:05
5453.0
5
9
-7.5
58200
10:06
5458.0
5
9
-6.9
40000
10:07
5451.0
-7
8
-6
36900
10:08
5445.0
-6
8
-7.5
57100
10:09
5445.0
0
9
-6.8
78900
10:10
5448.0
3
5
-6.5
29600
10:11
5451.0
3
7
-7.2
42100
10:12
5451.0
0
7
-6.7
44900
10:13
5448.0
-3
5
-5.8
25400
10:14
5455.0
7
12
-3.7
93500
10:15
5452.0
-3
5
-2.3
20500
10:16
5448.0
-4
6
-2.7
24400
10:17
5451.0
3
5
-2.7
27400
10:18
5451.0
0
4
-1.6
22500
10:19
5450.0
-1
5
-2.6
34400
10:20
5440.0
-10
12
-4.3
61000
10:21
5441.0
1
4
-4.8
20400
10:22
5448.0
7
10
-4.6
53000
10:23
5450.0
2
7
-4.4
29200
10:24
5452.0
2
10
-3.8
70200
10:25
5457.0
5
5
-0.6
57600
10:26
5461.0
4
7
3.2
43700
10:27
5459.0
-2
6
5
46000
10:28
5453.0
-6
8
5.8
21700
10:29
5447.0
-6
8
4.8
29700
10:30
5443.0
-4
7
2.4
22000
10:31
5443.0
0
4
-0.6
25600
10:32
5442.0
-1
6
-3.6
25900
10:33
5441.0
-1
4
-5.9
22200
10:34
5438.0
-3
5
-7.4
26300
10:35
5447.0
9
9
-6.6
36100
10:36
5446.0
-1
6
-5.8
61000
10:37
5448.0
2
5
-4.4
17900
10:38
5434.0
-14
15
-5.3
74100
10:39
5438.0
4
6
-4.6
28000
10:40
5430.0
-8
10
-7.1
36300
10:41
5428.0
-2
7
-9.9
39600
10:42
5419.0
-9
12
-14.4
56200
10:43
5419.0
0
9
-16.2
39400
10:44
5421.0
2
10
-18.4
34700
10:45
5417.0
-4
13
-20.1
35000
10:46
5428.0
11
11
-19.6
54200
10:47
5436.0
8
16
-15.7
45300
10:48
5434.0
-2
12
-12
111600
10:49
5423.0
-11
13
-10.5
24100
10:50
5418.0
-5
13
-8.7
44300
10:51
5410.0
-8
12
-10.3
32600
10:52
5404.0
-6
13
-14.5
180300
10:53
5406.0
2
8
-18.2
47100
10:54
5408.0
2
7
-19.6
29400
10:55
5411.0
3
10
-19.8
40900
10:56
5416.0
5
11
-17.5
29400
10:57
5420.0
4
12
-13.4
99200
10:58
5414.0
-6
7
-10.7
78800
10:59
5411.0
-3
6
-9
24000
11:00
5417.0
6
18
-6.6
49200
11:01
5421.0
4
12
-4.6
58900
11:02
5429.0
8
9
-2.1
28200
11:03
5424.0
-5
6
0.3
28600
11:04
5433.0
9
11
4.9
32400
11:05
5432.0
-1
5
7.8
27800
11:06
5430.0
-2
7
9.6
28500
11:07
5425.0
-5
7
8.5
26100
11:08
5432.0
7
9
9.6
36300
11:09
5430.0
-2
6
8.6
52700
11:10
5433.0
3
9
8.2
23400
11:11
5430.0
-3
4
8.1
25600
11:12
5425.0
-5
8
8.6
48500
11:13
5434.0
9
10
9
28000
11:14
5425.0
-9
11
7.9
21700
11:15
5425.0
0
5
6
25900
11:16
5421.0
-4
6
3.8
38900
11:17
5421.0
0
6
2.3
30600
11:18
5426.0
5
9
-0.1
23700
11:19
5424.0
-2
8
-1
23700
11:20
5421.0
-3
5
-2.2
19900
11:21
5420.0
-1
5
-2.5
27300
11:22
5417.0
-3
4
-3.2
21800
11:23
5415.0
-2
5
-5.4
23100
11:24
5413.0
-2
5
-7.7
24400
11:25
5408.0
-5
6
-10
35200
11:26
5419.0
11
14
-10.1
46900
11:27
5414.0
-5
7
-10.1
30200
11:28
5412.0
-2
7
-10.2
39700
11:29
5414.0
2
5
-9.2
42900
11:30
5417.0
3
0
-6.8
22700
12:30
5367.0
-50
28
-14.7
0
12:31
5359.0
-8
23
-23.1
105200
12:32
5371.0
12
16
-28.8
63100
12:33
5360.0
-11
15
-36.8
54100
12:34
5357.0
-3
6
-45.8
56100
12:35
5353.0
-4
9
-45.5
116300
12:36
5358.0
5
14
-43
68500
12:37
5361.0
3
9
-42.1
52600
12:38
5355.0
-6
10
-40.3
48300
12:39
5364.0
9
18
-36.5
89000
12:40
5363.0
-1
6
-32.2
40400
12:41
5353.0
-10
12
-30.4
47600
12:42
5343.0
-10
12
-30.7
55300
12:43
5344.0
1
6
-29.7
57800
12:44
5352.0
8
12
-29.4
43500
12:45
5342.0
-10
10
-30.4
40000
12:46
5344.0
2
6
-29.3
26300
12:47
5343.0
-1
6
-26.4
40500
12:48
5343.0
0
6
-23.8
54300
12:49
5342.0
-1
5
-23.2
29600
12:50
5340.0
-2
7
-20.4
50900
12:51
5334.0
-6
8
-19.2
31500
12:52
5321.0
-13
13
-20
52900
12:53
5327.0
6
7
-19.7
55800
12:54
5345.0
18
17
-16.2
77700
12:55
5343.0
-2
11
-14.7
71700
12:56
5329.0
-14
18
-14.5
55300
12:57
5323.0
-6
8
-12.2
31800
12:58
5320.0
-3
4
-12
43800
12:59
5324.0
4
5
-14.8
36800
13:00
5320.0
-4
7
-18.1
48400
13:01
5311.0
-9
8
-19.8
50800
13:02
5310.0
-1
5
-20.4
87200
13:03
5311.0
1
4
-20.4
32800
13:04
5306.0
-5
7
-21.7
37300
13:05
5319.0
13
16
-20.2
51200
13:06
5322.0
3
8
-16.7
39900
13:07
5327.0
5
13
-12.7
65400
13:08
5333.0
6
9
-7.8
46700
13:09
5335.0
2
11
-1.4
34300
13:10
5337.0
2
7
2.4
28300
13:11
5335.0
-2
6
5.4
32300
13:12
5336.0
1
6
7.5
28900
13:13
5328.0
-8
10
7.1
26100
13:14
5335.0
7
10
7.4
32900
13:15
5335.0
0
9
7.2
40100
13:16
5336.0
1
5
7.3
19400
13:17
5335.0
-1
6
6.5
22300
13:18
5345.0
10
10
9.2
20700
13:19
5346.0
1
6
11.4
26200
13:20
5344.0
-2
6
13.1
28700
13:21
5350.0
6
10
15.1
50100
13:22
5356.0
6
9
18
34400
13:23
5361.0
5
8
19.5
32700
13:24
5362.0
1
10
21.2
69900
13:25
5363.0
1
6
23.3
31900
13:26
5362.0
-1
4
23.6
18300
13:27
5368.0
6
9
23.7
20600
13:28
5372.0
4
7
23.5
30200
13:29
5372.0
0
6
22.8
27300
13:30
5375.0
3
8
23
31300
13:31
5375.0
0
6
23.5
30300
13:32
5378.0
3
4
23.4
21200
13:33
5378.0
0
5
22.8
27700
13:34
5375.0
-3
12
21.8
121900
13:35
5381.0
6
11
21.3
31300
13:36
5387.0
6
7
21.6
50700
13:37
5382.0
-5
7
20.6
26200
13:38
5391.0
9
12
20.6
30300
13:39
5397.0
6
8
22.6
32800
13:40
5400.0
3
6
23.8
42200
13:41
5397.0
-3
6
23.3
39300
13:42
5397.0
0
3
23.8
28400
13:43
5398.0
1
5
23.1
29800
13:44
5399.0
1
5
21.4
33400
13:45
5407.0
8
9
20.3
34600
13:46
5407.0
0
3
20
34200
13:47
5405.0
-2
6
19.6
34800
13:48
5407.0
2
4
19.6
15300
13:49
5416.0
9
9
20.8
49200
13:50
5414.0
-2
6
20.2
44600
13:51
5411.0
-3
5
19
32200
13:52
5411.0
0
4
18.5
14600
13:53
5412.0
1
8
17.9
40400
13:54
5415.0
3
8
16
38400
13:55
5418.0
3
7
15.1
22000
13:56
5423.0
5
9
15.6
63700
13:57
5423.0
0
3
16.2
32600
13:58
5422.0
-1
6
16.4
22800
13:59
5419.0
-3
4
15.4
28400
14:00
5417.0
-2
6
13.8
42400
14:01
5412.0
-5
10
10.6
33300
14:02
5410.0
-2
7
6.9
43300
14:03
5413.0
3
6
4.2
17900
14:04
5411.0
-2
7
2
23000
14:05
5414.0
3
7
0.9
24200
14:06
5409.0
-5
6
-0.2
16400
14:07
5416.0
7
7
0.2
22300
14:08
5416.0
0
8
0.1
55500
14:09
5418.0
2
6
0.8
18300
14:10
5416.0
-2
7
0.8
106100
14:11
5413.0
-3
6
1.4
23600
14:12
5416.0
3
6
0.9
12400
14:13
5417.0
1
5
0.7
23500
14:14
5421.0
4
7
1.1
43800
14:15
5425.0
4
5
2.5
32400
14:16
5421.0
-4
5
3.7
20800
14:17
5419.0
-2
8
4
54400
14:18
5413.0
-6
7
3.1
28500
14:19
5413.0
0
3
1.6
20300
14:20
5411.0
-2
6
-0.9
28100
14:21
5412.0
1
8
-2.3
31000
14:22
5409.0
-3
4
-3.7
27900
14:23
5415.0
6
6
-3
22000
14:24
5419.0
4
9
-1.8
32500
14:25
5427.0
8
10
1
74800
14:26
5424.0
-3
5
2.9
34500
14:27
5428.0
4
6
6
32600
14:28
5425.0
-3
6
7.5
43800
14:29
5424.0
-1
5
8
23700
14:30
5425.0
1
5
7.1
26900
14:31
5427.0
2
4
7
34000
14:32
5432.0
5
6
7.2
27300
14:33
5432.0
0
3
7.9
35200
14:34
5428.0
-4
5
8.3
41400
14:35
5428.0
0
6
8.4
26600
14:36
5425.0
-3
5
7.6
19400
14:37
5422.0
-3
3
5.3
24400
14:38
5424.0
2
3
3.4
16900
14:39
5425.0
1
7
2.7
43900
14:40
5421.0
-4
6
1.4
25900
14:41
5421.0
0
4
0.6
27500
14:42
5419.0
-2
7
0
28600
14:43
5415.0
-4
5
-1.8
23600
14:44
5410.0
-5
7
-4.7
37800
14:45
5414.0
4
8
-6.2
40600
14:46
5411.0
-3
5
-8.2
25900
14:47
5415.0
4
7
-9.2
24300
14:48
5414.0
-1
3
-9.4
22000
14:49
5419.0
5
5
-7.6
21900
14:50
5422.0
3
5
-5.8
25500
14:51
5418.0
-4
6
-4.2
27300
14:52
5417.0
-1
3
-3.3
20200
14:53
5417.0
0
4
-2.4
22900
14:54
5417.0
0
4
-2.5
16200
14:55
5422.0
5
7
-2.4
39000
14:56
5418.0
-4
6
-2
24500
14:57
5419.0
1
4
-1.1
25000
14:58
5420.0
1
4
-0
29900
14:59
5420.0
0
3
0.9
30900
15:00
5416.0
-4
7
0.2
62700
15:01
5418.0
2
7
0.4
43500
15:02
5417.0
-1
6
0.2
51400
15:03
5418.0
1
6
0.1
34600
15:04
5420.0
2
6
0.3
41100
15:05
5415.0
-5
8
0.3
44100
15:06
5409.0
-6
9
-1
71900
15:07
5413.0
4
7
-1.6
39900
15:08
5408.0
-5
5
-3.3
34200
15:09
5406.0
-2
8
-5.9
96600
15:10
5406.0
0
7
-7.4
61500
15:11
5401.0
-5
12
-8.6
101200
15:12
5397.0
-4
8
-11.1
77500
15:13
5400.0
3
4
-12.1
39500
15:14
5394.0
-6
12
-13.5
38100
15:15
5388.0
-6
5
-15.8
32300
15:16
5378.0
-10
15
-18.8
101100
15:17
5377.0
-1
8
-21.2
67300
15:18
5379.0
2
7
-23.8
31300
15:19
5398.0
19
20
-22.3
59800
15:20
5396.0
-2
9
-19.6
47200
15:21
5401.0
5
7
-14.4
35200
15:22
5406.0
5
7
-8
45900
15:23
5400.0
-6
9
-3
58500
15:24
5377.0
-23
27
-5.5
105000
03/06
09:05
5306.0
-71
23
-19.1
0
09:05
5306.0
-71
23
-19.1
0
09:06
5318.0
12
17
-31.7
65000
09:07
5324.0
6
11
-44.4
58800
09:08
5334.0
10
12
-54.2
38800
09:09
5343.0
9
11
-58
37900
09:10
5341.0
-2
12
-48
71200
09:11
5345.0
4
14
-40
71000
09:12
5373.0
28
30
-28.6
105800
09:13
5370.0
-3
9
-19.9
53500
09:14
5374.0
4
9
-12.4
56900
09:15
5368.0
-6
16
-5.5
82300
09:16
5377.0
9
12
1.8
34400
09:17
5380.0
3
7
3.9
43500
09:18
5387.0
7
13
7.8
68500
09:19
5387.0
0
17
10.7
149000
09:20
5385.0
-2
12
14.2
43200
09:21
5373.0
-12
21
13.6
126100
09:22
5376.0
3
9
12.9
44300
09:23
5369.0
-7
15
9.7
42100
09:24
5366.0
-3
9
6.8
27500
09:25
5348.0
-18
21
1.3
65300
09:26
5365.0
17
20
1.1
72200
09:27
5366.0
1
8
0.7
22000
09:28
5370.0
4
10
2.1
32100
09:29
5363.0
-7
11
2.1
19800
09:30
5358.0
-5
9
2
35200
09:31
5355.0
-3
10
-1.5
30900
09:32
5343.0
-12
17
-6.8
42500
09:33
5339.0
-4
8
-13.2
26300
09:34
5352.0
13
15
-15.8
61600
09:35
5347.0
-5
5
-18.2
17700
09:36
5347.0
0
11
-19.9
39100
09:37
5351.0
4
8
-17.4
51900
09:38
5346.0
-5
6
-15.1
43600
09:39
5337.0
-9
10
-16.6
20600
09:40
5335.0
-2
9
-17.7
82200
09:41
5337.0
2
11
-18.1
26500
09:42
5344.0
7
7
-18
29500
09:43
5337.0
-7
8
-17.8
10700
09:44
5346.0
9
11
-14.4
31000
09:45
5329.0
-17
19
-13.4
35400
09:46
5326.0
-3
8
-13.7
25200
09:47
5323.0
-3
8
-15.8
28200
09:48
5320.0
-3
7
-17.2
36600
09:49
5324.0
4
9
-19.9
27000
09:50
5317.0
-7
8
-21.1
17300
09:51
5322.0
5
6
-20.2
16500
09:52
5324.0
2
9
-18.3
36500
09:53
5331.0
7
11
-14.5
29200
09:54
5332.0
1
9
-11.7
15900
09:55
5329.0
-3
8
-8.1
25900
09:56
5326.0
-3
4
-6.2
15500
09:57
5330.0
4
15
-4.4
38700
09:58
5339.0
9
12
-2.8
45200
09:59
5342.0
3
6
-0.4
22400
10:00
5342.0
0
7
2.4
21700
10:01
5342.0
0
6
5.8
29800
10:02
5349.0
7
10
9.6
45300
10:03
5364.0
15
15
13.9
65700
10:04
5363.0
-1
4
17.1
44300
10:05
5360.0
-3
8
19.7
51300
10:06
5351.0
-9
11
20.9
30400
10:07
5357.0
6
10
22
46500
10:08
5354.0
-3
7
19.3
14100
10:09
5352.0
-2
4
16.9
17900
10:10
5359.0
7
9
15.5
19200
10:11
5354.0
-5
12
15
20500
10:12
5357.0
3
8
13.6
26800
10:13
5355.0
-2
6
12.4
20500
10:14
5353.0
-2
4
11.4
19700
10:15
5363.0
10
11
10.4
36100
10:16
5357.0
-6
8
9.6
15800
10:17
5355.0
-2
7
8
33100
10:18
5352.0
-3
4
6.5
19500
10:19
5351.0
-1
4
5.4
18500
10:20
5344.0
-7
8
1
15900
10:21
5338.0
-6
8
-3.3
17100
10:22
5332.0
-6
7
-8
13700
10:23
5332.0
0
5
-11.7
35300
10:24
5329.0
-3
5
-15.6
11100
10:25
5322.0
-7
5
-19.2
17300
10:26
5322.0
0
5
-21.6
18800
10:27
5316.0
-6
11
-23.5
39100
10:28
5306.0
-10
10
-26.4
29800
10:29
5325.0
19
19
-25.6
31500
10:30
5331.0
6
11
-22.7
24800
10:31
5334.0
3
7
-19.6
25300
10:32
5338.0
4
5
-14.4
23400
10:33
5323.0
-15
16
-9.8
37900
10:34
5331.0
8
8
-7.8
18100
10:35
5333.0
2
8
-6.3
18900
10:36
5336.0
3
6
-5.2
13600
10:37
5337.0
1
4
-4.6
14000
10:38
5328.0
-9
12
-2.5
18000
10:39
5323.0
-5
7
-2.9
8300
10:40
5325.0
2
6
-3
20200
10:41
5319.0
-6
10
-4.9
42800
10:42
5319.0
0
3
-7
15100
10:43
5319.0
0
7
-7.5
17700
10:44
5319.0
0
3
-7
10300
10:45
5317.0
-2
7
-7.6
20800
10:46
5314.0
-3
3
-7.6
16000
10:47
5312.0
-2
6
-8.2
18400
10:48
5315.0
3
6
-8.3
21700
10:49
5329.0
14
18
-6.3
54900
10:50
5334.0
5
9
-3.4
13000
10:51
5341.0
7
11
1.2
59100
10:52
5342.0
1
7
6.2
15800
10:53
5342.0
0
5
10.2
14100
10:54
5335.0
-7
9
11
10400
10:55
5339.0
4
5
11.6
7800
10:56
5345.0
6
9
12
24200
10:57
5343.0
-2
4
12
12500
10:58
5336.0
-7
8
10.3
18300
10:59
5339.0
3
4
10.8
9900
11:00
5343.0
4
7
11.2
13600
11:01
5343.0
0
6
10.5
12500
11:02
5347.0
4
8
10.9
19600
11:03
5353.0
6
10
13.3
23700
11:04
5357.0
4
7
15.5
18600
11:05
5363.0
6
7
18
21100
11:06
5367.0
4
7
20.9
24000
11:07
5372.0
5
8
23.8
34400
11:08
5366.0
-6
8
24.5
11800
11:09
5365.0
-1
5
24.2
8600
11:10
5365.0
0
5
22.7
15600
11:11
5367.0
2
6
20.6
16600
11:12
5376.0
9
10
18.8
25000
11:13
5380.0
4
7
19
19800
11:14
5381.0
1
4
20.2
23200
11:15
5386.0
5
7
22.3
15700
11:16
5377.0
-9
10
22.8
23100
11:17
5377.0
0
8
21.6
21400
11:18
5374.0
-3
4
19.2
10500
11:19
5379.0
5
5
17
8700
11:20
5382.0
3
10
14.5
47700
11:21
5384.0
2
3
14.3
11200
11:22
5388.0
4
5
14.7
14800
11:23
5389.0
1
3
15.6
10900
11:24
5391.0
2
7
15.9
34100
11:25
5388.0
-3
5
15.3
7000
11:26
5389.0
1
7
14.5
24400
11:27
5387.0
-2
4
12.7
15700
11:28
5393.0
6
8
11.9
21800
11:29
5395.0
2
4
11.2
24100
11:30
5395.0
0
0
11.3
16000
12:30
5390.0
-5
23
10.6
0
12:31
5385.0
-5
9
9.6
32000
12:32
5370.0
-15
18
4.9
89500
12:33
5368.0
-2
5
-0.6
21400
12:34
5366.0
-2
9
-6.5
37800
12:35
5367.0
1
6
-11.1
28500
12:36
5369.0
2
5
-14
21800
12:37
5371.0
2
7
-13.4
29300
12:38
5366.0
-5
7
-13.2
15800
12:39
5369.0
3
2
-12
15600
12:40
5374.0
5
7
-10.4
22500
12:41
5374.0
0
6
-9.3
17100
12:42
5380.0
6
8
-7.8
27300
12:43
5380.0
0
4
-5
15100
12:44
5379.0
-1
4
-2.9
8700
12:45
5376.0
-3
7
-2.2
36400
12:46
5372.0
-4
7
-1.9
14100
12:47
5382.0
10
12
-1.2
30700
12:48
5383.0
1
5
-0.3
16500
12:49
5383.0
0
6
0.7
19900
12:50
5383.0
0
2
2.3
5700
12:51
5386.0
3
5
5.2
27300
12:52
5381.0
-5
6
5.4
20500
12:53
5383.0
2
3
5.9
12600
12:54
5372.0
-11
11
4.6
16300
12:55
5379.0
7
7
4.3
27500
12:56
5383.0
4
5
3.8
24700
12:57
5385.0
2
4
4
10800
12:58
5386.0
1
3
3.8
11700
12:59
5386.0
0
3
5.8
11200
13:00
5386.0
0
4
6.5
13700
13:01
5386.0
0
6
6.4
26700
13:02
5387.0
1
4
6.2
10400
13:03
5389.0
2
4
5.8
11500
13:04
5390.0
1
3
5.8
17700
13:05
5399.0
9
10
7.4
49100
13:06
5398.0
-1
3
8.8
13500
13:07
5394.0
-4
5
9.7
20400
13:08
5398.0
4
4
10.8
11100
13:09
5398.0
0
3
11.6
16000
13:10
5390.0
-8
10
9.2
15200
13:11
5394.0
4
7
7.6
16200
13:12
5391.0
-3
4
6.6
11000
13:13
5387.0
-4
4
4.2
35100
13:14
5391.0
4
6
2.5
38300
13:15
5385.0
-6
8
1.4
15000
13:16
5387.0
2
4
0
13100
13:17
5387.0
0
3
-1
12100
13:18
5384.0
-3
3
-1.7
9800
13:19
5378.0
-6
9
-4.5
23300
13:20
5377.0
-1
4
-6
11400
13:21
5376.0
-1
2
-8
8400
13:22
5374.0
-2
3
-10.1
9300
13:23
5375.0
1
3
-11.5
17900
13:24
5372.0
-3
4
-12.1
8600
13:25
5367.0
-5
5
-13.4
23600
13:26
5364.0
-3
5
-14.9
19500
13:27
5363.0
-1
5
-16.1
15000
13:28
5365.0
2
5
-17.2
11000
13:29
5369.0
4
6
-16.9
17700
13:30
5369.0
0
4
-15.3
13300
13:31
5371.0
2
8
-12.8
45600
13:32
5375.0
4
6
-9.7
11500
13:33
5383.0
8
10
-5.5
20100
13:34
5378.0
-5
5
-2.9
14800
13:35
5374.0
-4
6
-1.2
12600
13:36
5375.0
1
2
0.3
5800
13:37
5377.0
2
4
1.3
15200
13:38
5375.0
-2
3
0.2
4800
13:39
5375.0
0
4
0.2
13800
13:40
5376.0
1
5
1
10500
13:41
5377.0
1
4
1.8
7800
13:42
5380.0
3
5
2.6
39400
13:43
5379.0
-1
3
3.6
7000
13:44
5379.0
0
5
4.4
21500
13:45
5378.0
-1
2
4.8
7300
13:46
5384.0
6
7
5.8
14000
13:47
5384.0
0
3
6.2
4600
13:48
5382.0
-2
4
6.6
6600
13:49
5383.0
1
3
6.9
12500
13:50
5383.0
0
2
7.3
8700
13:51
5380.0
-3
6
5.8
24500
13:52
5381.0
1
4
4.5
6400
13:53
5381.0
0
4
3.7
5700
13:54
5378.0
-3
5
2.3
15400
13:55
5381.0
3
5
1.4
12500
13:56
5381.0
0
2
1.2
5300
13:57
5378.0
-3
5
0.5
14400
13:58
5373.0
-5
6
-0.7
21200
13:59
5376.0
3
3
-1
10400
14:00
5378.0
2
3
-1.8
14900
14:01
5377.0
-1
4
-2.6
7500
14:02
5382.0
5
5
-2
13600
14:03
5386.0
4
4
0.1
10100
14:04
5388.0
2
4
2
11100
14:05
5390.0
2
5
3.8
31100
14:06
5391.0
1
2
6.1
18200
14:07
5391.0
0
6
7.4
15700
14:08
5389.0
-2
3
7.6
10900
14:09
5390.0
1
4
7.6
8500
14:10
5388.0
-2
4
6.8
25500
14:11
5387.0
-1
3
5.9
19300
14:12
5389.0
2
5
5.3
37000
14:13
5390.0
1
2
5.2
9300
14:14
5391.0
1
3
5
4400
14:15
5392.0
1
3
5.5
50500
14:16
5396.0
4
6
6.6
24900
14:17
5395.0
-1
3
7.3
20500
14:18
5391.0
-4
4
7.1
15600
14:19
5391.0
0
2
6.6
6500
14:20
5391.0
0
1
6
8600
14:21
5392.0
1
4
4.7
17900
14:22
5394.0
2
3
3.9
10400
14:23
5392.0
-2
3
3.3
11500
14:24
5394.0
2
5
3.2
36100
14:25
5395.0
1
3
3.3
10800
14:26
5395.0
0
2
3.2
8300
14:27
5395.0
0
3
2.9
9800
14:28
5393.0
-2
2
2.8
3600
14:29
5396.0
3
3
2.9
19700
14:30
5400.0
4
5
3.5
45900
14:31
5399.0
-1
4
4
13800
14:32
5399.0
0
2
4.4
10100
14:33
5399.0
0
3
5.2
49900
14:34
5399.0
0
3
5.5
16400
14:35
5397.0
-2
3
4.5
16200
14:36
5400.0
3
4
4.2
59100
14:37
5400.0
0
2
4
67600
14:38
5399.0
-1
2
3.6
5700
14:39
5397.0
-2
3
3
23300
14:40
5399.0
2
6
3.1
31100
14:41
5399.0
0
2
2.8
9500
14:42
5399.0
0
2
2.4
13000
14:43
5399.0
0
1
2.1
20700
14:44
5399.0
0
2
2.2
15400
14:45
5397.0
-2
4
1.5
28200
14:46
5397.0
0
2
0.9
12100
14:47
5395.0
-2
5
0.1
28200
14:48
5394.0
-1
4
-1
8000
14:49
5391.0
-3
5
-2.5
28200
14:50
5394.0
3
8
-3
16600
14:51
5393.0
-1
3
-3.8
13000
14:52
5392.0
-1
5
-4.2
16200
14:53
5395.0
3
3
-4.1
12000
14:54
5392.0
-3
4
-3.8
10600
14:55
5393.0
1
3
-3.7
13000
14:56
5394.0
1
5
-3.3
15600
14:57
5394.0
0
3
-2.7
17900
14:58
5393.0
-1
2
-2.8
17000
14:59
5394.0
1
2
-2.2
8900
15:00
5400.0
6
6
-1
37400
15:01
5399.0
-1
2
0.1
16600
15:02
5405.0
6
7
2.1
65200
15:03
5403.0
-2
4
3.9
7700
15:04
5401.0
-2
3
5.2
11300
15:05
5401.0
0
2
5.3
17900
15:06
5403.0
2
4
5.9
20700
15:07
5403.0
0
1
5.4
9700
15:08
5401.0
-2
3
4.9
16800
15:09
5400.0
-1
2
4.6
9600
15:10
5411.0
11
10
6.1
36800
15:11
5414.0
3
6
7.6
34900
15:12
5411.0
-3
5
8.6
18800
15:13
5412.0
1
4
10
20600
15:14
5410.0
-2
5
11.3
24000
15:15
5409.0
-1
5
10.3
18600
15:16
5408.0
-1
3
8.5
11600
15:17
5408.0
0
3
7.2
14200
15:18
5406.0
-2
4
5.6
21400
15:19
5407.0
1
2
4.4
17200
15:20
5406.0
-1
3
3.3
27200
15:21
5401.0
-5
5
1.6
13700
15:22
5405.0
4
6
0.6
38100
15:23
5407.0
2
4
0.2
33100
15:24
5415.0
8
10
1
60700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー