みずほフィナンシャルグループ(8411)でデイトレの練習
1分足 ／最低売買価格 680,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6805.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8411-1m)]業種：銀行業／安田財閥系／郵政上場／大手銀行／ベンチャーキャピタル／メガバンク／くれじっとかーど／＄クレジットカード／景気敏感株／金利敏感株／キャッシュレス／＄渋沢栄一／芙蓉グループ 決算期：3月末日
- 当区間内で得られる最大の利益：86,800円
- みずほフィナンシャルグループの株を購入するのに最低限必要な金額680,500円
- ローソク足本数180／高値6892.0円／安値6024.0円／当区間最後の終値6805.0円／売買単位100株
本店所在地：東京都千代田区大手町一丁目５番５号 略称：みずほ
レポート
出来高の最大値：466400 出来高合計：54056100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：8.352 乖離率の最小値：-3.294
当区間のＲＳＩの最大値：98.113 ＲＳＩの最小値：4.167
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:07
6759.0
7
55
-
168000
09:07
6759.0
7
55
-
168000
09:08
6742.0
-17
31
-
94900
09:09
6762.0
20
31
-
111500
09:10
6787.0
25
32
-
113900
09:11
6791.0
4
14
-
94500
09:12
6774.0
-17
26
-
113100
09:13
6777.0
3
18
-
80700
09:14
6770.0
-7
26
-
120300
09:15
6763.0
-7
27
-
148000
09:16
6736.0
-27
34
-
168400
09:17
6736.0
0
19
-
81100
09:18
6721.0
-15
22
-
236800
09:19
6704.0
-17
35
-
315200
09:20
6695.0
-9
14
-
60900
09:21
6692.0
-3
11
-
60800
09:22
6683.0
-9
14
-
104100
09:23
6685.0
2
12
-
58000
09:24
6678.0
-7
8
-
42600
09:25
6689.0
11
15
-
38200
09:26
6692.0
3
7
-
44500
09:27
6683.0
-9
9
-
36600
09:28
6665.0
-18
26
-
163700
09:29
6673.0
8
12
-
46200
09:30
6691.0
18
19
-43.2
62700
09:31
6686.0
-5
11
-41.8
42500
09:32
6697.0
11
14
-36.5
51300
09:33
6687.0
-10
15
-29.9
49000
09:34
6691.0
4
11
-23.4
51000
09:35
6694.0
3
14
-19.1
48700
09:36
6700.0
6
10
-12.7
50100
09:37
6698.0
-2
11
-9.4
70800
09:38
6710.0
12
14
-2.2
44000
09:39
6714.0
4
16
4.7
66600
09:40
6726.0
12
18
12.6
56900
09:41
6726.0
0
8
18.2
26000
09:42
6723.0
-3
15
23.7
54800
09:43
6716.0
-7
18
25.1
65700
09:44
6729.0
13
15
27.1
30800
09:45
6737.0
8
13
27.6
75600
09:46
6743.0
6
12
29
27200
09:47
6743.0
0
7
30.6
38000
09:48
6751.0
8
14
34.9
67600
09:49
6746.0
-5
11
35.6
32300
09:50
6776.0
30
33
39.9
71600
09:51
6767.0
-9
17
41.7
41700
09:52
6774.0
7
10
44.3
30200
09:53
6778.0
4
14
45.2
51500
09:54
6775.0
-3
9
46.9
46900
09:55
6782.0
7
9
44.4
40300
09:56
6781.0
-1
12
43.4
58100
09:57
6785.0
4
8
42.1
39000
09:58
6798.0
13
15
41.7
43900
09:59
6785.0
-13
16
39.9
42600
10:00
6792.0
7
12
38
33200
10:01
6803.0
11
13
38.3
57800
10:02
6821.0
18
22
40.6
49300
10:03
6816.0
-5
15
39.9
49500
10:04
6825.0
9
24
43.5
74400
10:05
6834.0
9
13
47.6
54700
10:06
6824.0
-10
15
47.8
43700
10:07
6826.0
2
8
44.7
27600
10:08
6821.0
-5
12
41.5
81500
10:09
6822.0
1
14
37.2
131700
10:10
6841.0
19
21
34.4
53200
10:11
6843.0
2
14
34.2
65500
10:12
6860.0
17
20
36.4
32500
10:13
6862.0
2
11
40.1
41700
10:14
6867.0
5
10
44.3
41300
10:15
6859.0
-8
23
44.6
52800
10:16
6866.0
7
18
45.2
29100
10:17
6876.0
10
15
44.3
41300
10:18
6866.0
-10
22
41.6
40800
10:19
6867.0
1
15
37.9
33800
10:20
6870.0
3
7
36.6
31200
10:21
6867.0
-3
8
33.4
22600
10:22
6873.0
6
11
29.2
16600
10:23
6875.0
2
5
28
20600
10:24
6859.0
-16
19
23.4
48900
10:25
6861.0
2
12
18.8
53100
10:26
6864.0
3
5
15.8
24000
10:27
6866.0
2
12
12.6
20300
10:28
6871.0
5
11
9.6
20700
10:29
6866.0
-5
8
9.4
19100
10:30
6858.0
-8
18
7.8
46200
10:31
6860.0
2
12
5.6
22400
10:32
6863.0
3
10
3.5
21000
10:33
6863.0
0
6
0.2
13500
10:34
6864.0
1
9
-1.9
29000
10:35
6865.0
1
7
-1.4
25700
10:36
6865.0
0
5
-1.3
13700
10:37
6852.0
-13
14
-3.2
24700
10:38
6872.0
20
21
-1.8
29800
10:39
6875.0
3
19
0.1
49100
10:40
6888.0
13
13
3.5
40900
10:41
6887.0
-1
11
7.1
101000
10:42
6880.0
-7
8
12.5
20600
10:43
6861.0
-19
22
10.5
36500
10:44
6855.0
-6
11
7
26000
10:45
6848.0
-7
8
-0.1
36100
10:46
6844.0
-4
11
-7.8
34500
10:47
6846.0
2
6
-13.5
17800
10:48
6844.0
-2
5
-15.7
20100
10:49
6842.0
-2
6
-17.6
12000
10:50
6841.0
-1
8
-18.2
32600
10:51
6843.0
2
4
-17.6
11400
10:52
6837.0
-6
6
-18.2
16500
10:53
6839.0
2
7
-17.9
27400
10:54
6833.0
-6
14
-18.4
61500
10:55
6826.0
-7
7
-20.1
33100
10:56
6818.0
-8
11
-23.4
32400
10:57
6808.0
-10
17
-27
39900
10:58
6811.0
3
5
-30.6
14700
10:59
6804.0
-7
9
-34
34400
11:00
6813.0
9
11
-34.5
30200
11:01
6821.0
8
13
-32.1
15600
11:02
6824.0
3
7
-27.8
17800
11:03
6815.0
-9
13
-24.7
26000
11:04
6812.0
-3
9
-20.6
21200
11:05
6814.0
2
7
-17.4
17000
11:06
6805.0
-9
12
-17.4
12200
11:07
6802.0
-3
5
-18.6
17500
11:08
6790.0
-12
14
-20.8
69400
11:09
6783.0
-7
10
-23.7
17600
11:10
6784.0
1
11
-27.2
38600
11:11
6792.0
8
15
-27.7
17800
11:12
6788.0
-4
6
-28.2
33600
11:13
6809.0
21
20
-23
18900
11:14
6810.0
1
9
-16.3
17700
11:15
6809.0
-1
11
-10
20300
11:16
6812.0
3
7
-4.8
10800
11:17
6805.0
-7
10
-0.1
12200
11:18
6811.0
6
11
1.4
13300
11:19
6807.0
-4
6
1.9
12600
11:20
6804.0
-3
5
1.8
20100
11:21
6804.0
0
6
0.7
9900
11:22
6808.0
4
8
1.3
10900
11:23
6811.0
3
3
1.3
8300
11:24
6810.0
-1
6
1.7
10100
11:25
6810.0
0
5
3
13100
11:26
6806.0
-4
8
4
30800
11:27
6811.0
5
6
5.1
14200
11:28
6812.0
1
6
5.4
10100
11:29
6814.0
2
5
6.2
10200
11:30
6810.0
-4
5
6.3
15400
12:30
6776.0
-34
37
1.5
0
12:31
6778.0
2
11
-4.2
36600
12:32
6780.0
2
8
-10.2
36200
12:33
6784.0
4
11
-16.2
46900
12:34
6779.0
-5
8
-22.2
18400
12:35
6784.0
5
6
-20.3
26300
12:36
6793.0
9
12
-17.5
22000
12:37
6787.0
-6
7
-15.2
23000
12:38
6787.0
0
5
-13.7
20100
12:39
6783.0
-4
11
-11.8
45800
12:40
6781.0
-2
12
-11.2
77100
12:41
6770.0
-11
13
-14.4
31400
12:42
6773.0
3
8
-15.7
32200
12:43
6777.0
4
7
-16.5
17800
12:44
6790.0
13
15
-14.5
21500
12:45
6799.0
9
13
-10.7
25500
12:46
6793.0
-6
13
-5.5
24300
12:47
6797.0
4
8
-0.2
16900
12:48
6798.0
1
3
4.5
10300
12:49
6795.0
-3
6
6.1
21600
12:50
6787.0
-8
9
4.5
17700
12:51
6785.0
-2
7
3.9
31200
12:52
6794.0
9
8
4
11500
12:53
6801.0
7
7
5.2
20300
12:54
6804.0
3
4
7.2
24100
12:55
6802.0
-2
4
9.2
13000
12:56
6802.0
0
6
11.6
20900
12:57
6804.0
2
5
12.6
12000
12:58
6806.0
2
4
12.8
14400
12:59
6802.0
-4
7
11.4
24000
13:00
6797.0
-5
5
9.9
16400
13:01
6807.0
10
12
10.4
26700
13:02
6807.0
0
8
10.2
17800
13:03
6809.0
2
5
9.9
18700
13:04
6805.0
-4
13
9.6
33000
13:05
6809.0
4
8
10.9
16400
13:06
6827.0
18
18
12.6
32400
13:07
6823.0
-4
6
13.8
15500
13:08
6820.0
-3
5
14.3
10900
13:09
6821.0
1
4
16.2
16800
13:10
6815.0
-6
7
16.8
22200
13:11
6821.0
6
5
14.5
12600
13:12
6820.0
-1
5
13
15000
13:13
6826.0
6
6
13
15400
13:14
6826.0
0
6
12.8
27100
13:15
6819.0
-7
11
12.3
15900
13:16
6824.0
5
6
11.4
21900
13:17
6821.0
-3
4
10.5
7200
13:18
6819.0
-2
9
8.4
29200
13:19
6809.0
-10
12
4.8
33100
13:20
6807.0
-2
8
2.2
19600
13:21
6809.0
2
4
-1.1
13500
13:22
6804.0
-5
7
-4.5
14000
13:23
6807.0
3
12
-7
35400
13:24
6816.0
9
11
-6.1
28300
13:25
6818.0
2
3
-4.8
11400
13:26
6818.0
0
3
-3.4
5100
13:27
6822.0
4
4
-0.4
9600
13:28
6814.0
-8
9
0.8
11800
13:29
6817.0
3
6
0.5
11700
13:30
6818.0
1
3
0.2
10400
13:31
6816.0
-2
4
0.2
23200
13:32
6819.0
3
3
-0.2
6100
13:33
6812.0
-7
8
-0.3
10800
13:34
6808.0
-4
9
-1.6
30500
13:35
6811.0
3
6
-2.8
13100
13:36
6807.0
-4
6
-4.1
11800
13:37
6808.0
1
4
-5.8
11400
13:38
6808.0
0
4
-5.9
11200
13:39
6806.0
-2
2
-5.5
6600
13:40
6806.0
0
5
-6
12700
13:41
6807.0
1
4
-5.3
9500
13:42
6810.0
3
3
-4.4
9200
13:43
6806.0
-4
2
-4.3
12000
13:44
6807.0
1
2
-4
5400
13:45
6803.0
-4
3
-4.5
15000
13:46
6808.0
5
5
-4.2
11300
13:47
6805.0
-3
3
-5.3
6700
13:48
6803.0
-2
2
-5.7
7400
13:49
6801.0
-2
4
-6.3
9700
13:50
6802.0
1
8
-5.9
83100
13:51
6806.0
4
4
-5.8
5800
13:52
6803.0
-3
2
-5.4
4400
13:53
6801.0
-2
2
-5.3
10600
13:54
6804.0
3
6
-4.2
25100
13:55
6798.0
-6
6
-4.2
15500
13:56
6800.0
2
3
-4.8
4200
13:57
6800.0
0
2
-4.6
14000
13:58
6800.0
0
2
-4.3
11700
13:59
6798.0
-2
4
-5.1
9300
14:00
6806.0
8
8
-3.3
20300
14:01
6812.0
6
7
-1.1
16100
14:02
6801.0
-11
9
-0.6
12400
14:03
6804.0
3
7
0.3
15200
14:04
6800.0
-4
5
1
13500
14:05
6798.0
-2
4
-0.3
11800
14:06
6797.0
-1
1
-2.9
11000
14:07
6800.0
3
5
-2.7
11900
14:08
6801.0
1
5
-3.1
14100
14:09
6798.0
-3
4
-3.2
11500
14:10
6801.0
3
4
-2.5
11600
14:11
6804.0
3
7
-0.9
19000
14:12
6806.0
2
4
0.2
8700
14:13
6807.0
1
3
1.3
27300
14:14
6807.0
0
3
2.8
11100
14:15
6808.0
1
2
4
7100
14:16
6803.0
-5
6
3.9
27100
14:17
6804.0
1
5
3.5
16700
14:18
6806.0
2
5
3.1
10000
14:19
6805.0
-1
4
2.6
10600
14:20
6805.0
0
3
1.8
8900
14:21
6809.0
4
3
2.6
13800
14:22
6807.0
-2
3
2.9
12900
14:23
6807.0
0
3
2.8
7400
14:24
6806.0
-1
4
2.7
18700
14:25
6801.0
-5
12
2.1
96200
14:26
6803.0
2
5
1.3
10200
14:27
6803.0
0
3
0.4
13300
14:28
6803.0
0
1
-0.4
6900
14:29
6808.0
5
6
-0.3
14900
14:30
6807.0
-1
3
0.6
12100
14:31
6804.0
-3
6
0.5
16000
14:32
6801.0
-3
4
0
10300
14:33
6794.0
-7
8
-1.5
20600
14:34
6798.0
4
5
-3.5
10600
14:35
6800.0
2
2
-4.8
8100
14:36
6805.0
5
6
-4.7
12800
14:37
6802.0
-3
4
-4.3
9200
14:38
6803.0
1
3
-2.4
6800
14:39
6805.0
2
3
-0.9
10500
14:40
6807.0
2
4
0.6
9100
14:41
6809.0
2
5
1.1
12800
14:42
6811.0
2
3
2.6
10300
14:43
6813.0
2
3
4.4
24200
14:44
6814.0
1
3
5.8
9500
14:45
6810.0
-4
3
6.2
8900
14:46
6809.0
-1
3
6.2
10900
14:47
6810.0
1
3
5.9
5200
14:48
6809.0
-1
4
5
7600
14:49
6811.0
2
3
4.2
9200
14:50
6807.0
-4
5
3.4
24200
14:51
6810.0
3
5
3.3
13400
14:52
6812.0
2
5
3.3
11200
14:53
6810.0
-2
3
3.2
8800
14:54
6810.0
0
5
3
12100
14:55
6808.0
-2
4
3.1
10900
14:56
6800.0
-8
10
1.3
35200
14:57
6799.0
-1
3
-1.2
10200
14:58
6786.0
-13
12
-5.7
51900
14:59
6787.0
1
7
-9.9
27900
15:00
6790.0
3
6
-13.1
22600
15:01
6790.0
0
4
-14.5
18000
15:02
6792.0
2
5
-15.5
23000
15:03
6791.0
-1
4
-14
19800
15:04
6794.0
3
5
-12.2
18900
15:05
6796.0
2
8
-10.5
21200
15:06
6805.0
9
10
-7.4
20600
15:07
6804.0
-1
5
-4.7
15400
15:08
6800.0
-4
7
-2.4
40700
15:09
6803.0
3
10
-0.1
28700
15:10
6800.0
-3
5
1.1
35000
15:11
6800.0
0
5
0.4
21800
15:12
6801.0
1
4
0.2
26700
15:13
6799.0
-2
7
0.4
27300
15:14
6802.0
3
4
0.6
14400
15:15
6803.0
1
5
1.3
26900
15:16
6803.0
0
6
2.2
42800
15:17
6800.0
-3
5
2.5
41500
15:18
6802.0
2
3
3.4
18500
15:19
6803.0
1
5
3.9
20200
15:20
6799.0
-4
5
3.4
24900
15:21
6796.0
-3
5
2.2
25000
15:22
6795.0
-1
7
1.4
40000
15:23
6795.0
0
5
-0.4
18300
15:24
6803.0
8
14
-1
59300
03/03
09:04
6724.0
-79
1
-13.4
0
09:04
6724.0
-79
1
-13.4
0
09:05
6717.0
-7
22
-26.3
252400
09:06
6705.0
-12
27
-40.8
142000
09:07
6716.0
11
21
-53.6
159000
09:08
6719.0
3
20
-67.4
109800
09:09
6716.0
-3
18
-65.8
83900
09:10
6698.0
-18
40
-65.3
210000
09:11
6699.0
1
10
-62.3
58000
09:12
6699.0
0
14
-61.7
63900
09:13
6713.0
14
28
-59.3
93900
09:14
6720.0
7
10
-55.3
64600
09:15
6723.0
3
13
-47.2
140300
09:16
6719.0
-4
23
-39.9
100500
09:17
6726.0
7
17
-31.6
62600
09:18
6748.0
22
27
-22.4
80100
09:19
6735.0
-13
17
-16.7
110600
09:20
6723.0
-12
19
-13.5
134600
09:21
6722.0
-1
12
-9.8
72300
09:22
6720.0
-2
16
-7.7
57100
09:23
6706.0
-14
24
-12.2
138200
09:24
6706.0
0
10
-14.3
84500
09:25
6691.0
-15
18
-16.5
101700
09:26
6694.0
3
8
-18.1
37600
09:27
6712.0
18
24
-16.4
41900
09:28
6713.0
1
11
-11.4
45500
09:29
6733.0
20
19
-6.3
48300
09:30
6743.0
10
27
3
96700
09:31
6739.0
-4
10
10.7
86800
09:32
6737.0
-2
10
14.8
29100
09:33
6735.0
-2
12
18.6
48700
09:34
6735.0
0
16
18.2
48500
09:35
6742.0
7
10
16.3
43200
09:36
6752.0
10
13
16.8
54400
09:37
6766.0
14
15
19.9
62600
09:38
6756.0
-10
18
22.4
51400
09:39
6752.0
-4
13
24.5
45400
09:40
6749.0
-3
12
24.8
76000
09:41
6735.0
-14
15
20.8
52400
09:42
6717.0
-18
18
11.4
64000
09:43
6710.0
-7
11
3.7
72400
09:44
6704.0
-6
12
-4.7
37000
09:45
6704.0
0
6
-12.9
27300
09:46
6712.0
8
12
-17.1
30600
09:47
6709.0
-3
10
-18.3
55000
09:48
6707.0
-2
10
-18.9
47900
09:49
6695.0
-12
15
-20.3
76100
09:50
6712.0
17
22
-19.5
28900
09:51
6702.0
-10
16
-21.8
41100
09:52
6701.0
-1
5
-23
19400
09:53
6699.0
-2
5
-24
22900
09:54
6700.0
1
8
-21.7
39200
09:55
6693.0
-7
8
-23.5
48000
09:56
6696.0
3
9
-23
77400
09:57
6685.0
-11
14
-24.1
41800
09:58
6691.0
6
9
-24
28200
09:59
6698.0
7
9
-22.9
36600
10:00
6704.0
6
12
-19.2
44300
10:01
6700.0
-4
9
-16.3
27200
10:02
6695.0
-5
9
-11.4
31300
10:03
6699.0
4
11
-7.6
28400
10:04
6699.0
0
6
-5.2
23400
10:05
6699.0
0
8
-4.2
26000
10:06
6698.0
-1
7
-3.2
22200
10:07
6701.0
3
6
-1.3
22000
10:08
6702.0
1
4
-0.4
25900
10:09
6703.0
1
10
0.4
32300
10:10
6702.0
-1
6
1.1
14800
10:11
6712.0
10
12
3.9
42300
10:12
6713.0
1
9
6.2
38200
10:13
6715.0
2
7
8.4
20000
10:14
6705.0
-10
17
8.4
72300
10:15
6710.0
5
12
10.1
42000
10:16
6716.0
6
8
10.4
18500
10:17
6723.0
7
11
11.5
43500
10:18
6722.0
-1
4
12
19100
10:19
6721.0
-1
11
14.3
27100
10:20
6724.0
3
9
15.9
41100
10:21
6722.0
-2
7
16
17300
10:22
6722.0
0
5
14.4
14100
10:23
6726.0
4
6
13.8
15300
10:24
6724.0
-2
5
13.3
16500
10:25
6711.0
-13
16
10.4
95400
10:26
6712.0
1
7
8
28100
10:27
6705.0
-7
8
4.2
15500
10:28
6698.0
-7
9
-1.4
61800
10:29
6693.0
-5
7
-7.4
26300
10:30
6693.0
0
7
-10.7
30700
10:31
6696.0
3
7
-13.8
21300
10:32
6690.0
-6
10
-16.4
45600
10:33
6689.0
-1
3
-17.7
19400
10:34
6693.0
4
7
-17.3
25100
10:35
6688.0
-5
10
-17.7
38800
10:36
6692.0
4
6
-17.7
28400
10:37
6682.0
-10
11
-18.1
32000
10:38
6683.0
1
11
-18
131100
10:39
6682.0
-1
2
-19.3
11700
10:40
6687.0
5
12
-18.6
37500
10:41
6677.0
-10
12
-20
19300
10:42
6677.0
0
3
-19.2
16900
10:43
6668.0
-9
9
-20
50000
10:44
6678.0
10
11
-19.1
37100
10:45
6673.0
-5
10
-19.8
68700
10:46
6673.0
0
8
-18.7
42600
10:47
6671.0
-2
7
-17.8
34700
10:48
6675.0
4
9
-14.4
25400
10:49
6665.0
-10
11
-14.6
33900
10:50
6651.0
-14
16
-16.6
56800
10:51
6644.0
-7
11
-19.7
105700
10:52
6634.0
-10
14
-24.3
83100
10:53
6628.0
-6
16
-30.9
69700
10:54
6626.0
-2
6
-36
46100
10:55
6623.0
-3
8
-38.8
71800
10:56
6614.0
-9
11
-41.5
25300
10:57
6618.0
4
9
-41.8
65700
10:58
6617.0
-1
10
-41.2
42300
10:59
6611.0
-6
8
-40.9
65600
11:00
6605.0
-6
5
-41.2
45600
11:01
6597.0
-8
21
-40.8
242400
11:02
6587.0
-10
15
-43.2
43800
11:03
6578.0
-9
11
-46.8
59300
11:04
6574.0
-4
9
-49.8
55800
11:05
6573.0
-1
10
-51.7
59000
11:06
6592.0
19
27
-49.3
75700
11:07
6586.0
-6
20
-45.8
108400
11:08
6599.0
13
15
-38.9
24000
11:09
6606.0
7
17
-29.6
46200
11:10
6604.0
-2
11
-20.6
23000
11:11
6609.0
5
15
-14.7
62300
11:12
6608.0
-1
6
-7.8
24500
11:13
6604.0
-4
8
-3.9
25000
11:14
6603.0
-1
6
-2
26100
11:15
6593.0
-10
15
-1.9
25900
11:16
6593.0
0
6
-3.1
26300
11:17
6577.0
-16
18
-7
42100
11:18
6576.0
-1
8
-10.5
29300
11:19
6576.0
0
5
-13.9
25600
11:20
6571.0
-5
11
-16.2
43600
11:21
6576.0
5
10
-18.1
56100
11:22
6597.0
21
26
-13.3
48200
11:23
6587.0
-10
17
-9.9
24900
11:24
6591.0
4
11
-6.1
20600
11:25
6584.0
-7
13
-2.6
25100
11:26
6584.0
0
9
-0.5
17500
11:27
6588.0
4
7
-2.4
17200
11:28
6586.0
-2
6
-2.9
18100
11:29
6596.0
10
15
-2.8
20200
11:30
6600.0
4
2
-0.6
34400
12:30
6560.0
-40
28
-4.2
0
12:31
6582.0
22
24
-5.2
32000
12:32
6598.0
16
20
-2.8
49700
12:33
6610.0
12
20
-0.1
37900
12:34
6609.0
-1
11
1.5
33900
12:35
6624.0
15
14
13.7
51300
12:36
6629.0
5
14
22.2
43500
12:37
6642.0
13
15
29.5
34700
12:38
6648.0
6
14
35.3
81700
12:39
6650.0
2
9
41.2
41400
12:40
6642.0
-8
12
42.9
39200
12:41
6625.0
-17
19
40.2
28000
12:42
6622.0
-3
16
34.3
44600
12:43
6629.0
7
12
28.4
17100
12:44
6637.0
8
8
23.2
28700
12:45
6640.0
3
20
20.2
45600
12:46
6632.0
-8
15
20.2
24100
12:47
6633.0
1
4
20.6
18100
12:48
6626.0
-7
9
18.6
20700
12:49
6633.0
7
11
15.8
28000
12:50
6636.0
3
9
12.9
20300
12:51
6640.0
4
11
12.4
35500
12:52
6622.0
-18
18
8.8
38200
12:53
6620.0
-2
11
6.6
20400
12:54
6620.0
0
6
3.2
20500
12:55
6619.0
-1
7
-2.5
19100
12:56
6614.0
-5
10
-9
24000
12:57
6612.0
-2
9
-11.6
19400
12:58
6607.0
-5
9
-14
16100
12:59
6607.0
0
4
-16.6
16200
13:00
6610.0
3
5
-17.8
20600
13:01
6607.0
-3
8
-18.3
19900
13:02
6604.0
-3
6
-18.4
14700
13:03
6617.0
13
17
-15.2
33500
13:04
6609.0
-8
12
-13.1
25100
13:05
6608.0
-1
10
-12.2
43600
13:06
6606.0
-2
9
-11.6
18200
13:07
6608.0
2
6
-10.2
14700
13:08
6602.0
-6
7
-12.2
21300
13:09
6609.0
7
6
-11
15400
13:10
6606.0
-3
5
-10.1
8700
13:11
6604.0
-2
3
-9.4
10500
13:12
6606.0
2
4
-8.7
13700
13:13
6615.0
9
11
-5.6
23700
13:14
6610.0
-5
7
-4.5
32700
13:15
6604.0
-6
7
-3.6
16300
13:16
6601.0
-3
16
-2.7
106300
13:17
6605.0
4
5
-2.2
14500
13:18
6606.0
1
2
-3.4
10500
13:19
6605.0
-1
4
-3.8
18200
13:20
6597.0
-8
9
-4.4
18900
13:21
6597.0
0
6
-4.5
19800
13:22
6599.0
2
10
-5.2
23500
13:23
6597.0
-2
6
-6.6
17400
13:24
6598.0
1
7
-7.6
16900
13:25
6582.0
-16
22
-9.5
102400
13:26
6579.0
-3
7
-12
51500
13:27
6568.0
-11
21
-16.7
136700
13:28
6564.0
-4
6
-21.2
32800
13:29
6561.0
-3
6
-26.7
21400
13:30
6569.0
8
13
-27.7
37700
13:31
6576.0
7
13
-27.1
28600
13:32
6567.0
-9
10
-25.7
19000
13:33
6569.0
2
7
-23.4
25700
13:34
6568.0
-1
5
-20.3
18300
13:35
6563.0
-5
8
-19.8
17600
13:36
6553.0
-10
12
-22.4
44600
13:37
6539.0
-14
19
-25.3
175600
13:38
6542.0
3
6
-27.8
33000
13:39
6548.0
6
9
-29.3
28700
13:40
6538.0
-10
17
-31.6
99900
13:41
6556.0
18
26
-29.2
51600
13:42
6546.0
-10
16
-25.5
29700
13:43
6547.0
1
7
-22.1
18900
13:44
6555.0
8
12
-18.7
31200
13:45
6551.0
-4
12
-14.3
21600
13:46
6548.0
-3
9
-13.9
19000
13:47
6548.0
0
5
-11.5
18700
13:48
6548.0
0
7
-9.3
19200
13:49
6549.0
1
5
-8.6
11900
13:50
6544.0
-5
8
-8.4
27000
13:51
6549.0
5
7
-7
12900
13:52
6551.0
2
6
-5.8
10600
13:53
6551.0
0
7
-4.6
26300
13:54
6551.0
0
3
-3.8
14900
13:55
6542.0
-9
11
-3.2
28900
13:56
6541.0
-1
5
-3.4
10200
13:57
6539.0
-2
8
-4.6
37200
13:58
6540.0
1
6
-5.7
23600
13:59
6542.0
2
6
-6.4
12500
14:00
6550.0
8
10
-4.3
25800
14:01
6544.0
-6
11
-3.4
17300
14:02
6551.0
7
12
-1.4
21300
14:03
6541.0
-10
11
-1.2
28300
14:04
6533.0
-8
14
-2.4
41400
14:05
6533.0
0
13
-5.6
66100
14:06
6536.0
3
7
-6.4
42300
14:07
6537.0
1
8
-8.8
26700
14:08
6540.0
3
9
-8.8
28000
14:09
6545.0
5
8
-6
21300
14:10
6545.0
0
6
-3.3
18900
14:11
6534.0
-11
14
-3.2
24400
14:12
6535.0
1
5
-3
19300
14:13
6541.0
6
7
-2.6
26700
14:14
6542.0
1
6
-2.9
13000
14:15
6547.0
5
7
-2.6
21300
14:16
6561.0
14
13
2.3
59400
14:17
6561.0
0
5
7.1
24200
14:18
6558.0
-3
8
10.2
21600
14:19
6561.0
3
5
13.6
18700
14:20
6562.0
1
8
15.8
58100
14:21
6559.0
-3
6
14.7
28300
14:22
6554.0
-5
5
12.7
22800
14:23
6554.0
0
8
11.4
23500
14:24
6561.0
7
7
10.6
16500
14:25
6560.0
-1
5
9.8
22200
14:26
6568.0
8
10
10.6
27700
14:27
6571.0
3
6
13.2
25800
14:28
6561.0
-10
14
13.8
33200
14:29
6566.0
5
5
13.5
17200
14:30
6562.0
-4
7
12.8
28800
14:31
6561.0
-1
5
10.4
16800
14:32
6550.0
-11
11
5.6
30900
14:33
6541.0
-9
10
1.6
39200
14:34
6541.0
0
8
-3.2
27100
14:35
6544.0
3
10
-6.8
32000
14:36
6540.0
-4
4
-11.2
12600
14:37
6524.0
-16
17
-16
57200
14:38
6526.0
2
7
-18.4
36400
14:39
6529.0
3
8
-20.3
30400
14:40
6533.0
4
11
-21.9
33200
14:41
6528.0
-5
11
-23
24300
14:42
6530.0
2
6
-20.6
17000
14:43
6532.0
2
7
-18.3
33000
14:44
6535.0
3
5
-16.1
15100
14:45
6532.0
-3
6
-15.1
36500
14:46
6533.0
1
8
-13
28800
14:47
6528.0
-5
8
-12.4
21300
14:48
6523.0
-5
7
-13
33500
14:49
6530.0
7
9
-12.7
16800
14:50
6522.0
-8
9
-13.2
15800
14:51
6520.0
-2
9
-13.9
73300
14:52
6519.0
-1
4
-13.6
25400
14:53
6517.0
-2
6
-13
24200
14:54
6522.0
5
6
-12.9
25100
14:55
6521.0
-1
4
-11.4
23700
14:56
6514.0
-7
10
-10.8
34600
14:57
6507.0
-7
10
-11.4
74000
14:58
6510.0
3
8
-11.6
25200
14:59
6512.0
2
7
-12.4
17100
15:00
6532.0
20
21
-9.8
65200
15:01
6533.0
1
4
-5.7
22200
15:02
6527.0
-6
8
-1.8
35700
15:03
6533.0
6
6
2.5
20300
15:04
6514.0
-19
22
3.5
38500
15:05
6510.0
-4
6
0
18200
15:06
6507.0
-3
7
-4.3
35200
15:07
6509.0
2
6
-7.1
21500
15:08
6508.0
-1
10
-11.1
42200
15:09
6524.0
16
22
-8.7
59900
15:10
6526.0
2
8
-5.2
23900
15:11
6525.0
-1
7
-1.3
23200
15:12
6523.0
-2
11
1.7
37800
15:13
6518.0
-5
9
3.9
27500
15:14
6519.0
1
4
3.3
18100
15:15
6511.0
-8
10
0.8
21700
15:16
6511.0
0
4
-1.7
21600
15:17
6504.0
-7
11
-4.9
83800
15:18
6504.0
0
6
-7.2
169800
15:19
6506.0
2
5
-9.1
22100
15:20
6505.0
-1
6
-9.7
32000
15:21
6494.0
-11
17
-12.3
187200
15:22
6497.0
3
7
-13.3
33500
15:23
6508.0
11
16
-12.4
65600
15:24
6500.0
-8
12
-13.1
38200
03/04
09:05
6290.0
-210
21
-46.4
0
09:05
6290.0
-210
21
-46.4
0
09:06
6314.0
24
39
-73.7
149400
09:07
6317.0
3
20
-101.3
100400
09:08
6307.0
-10
22
-132.4
73000
09:09
6331.0
24
46
-158.9
97800
09:10
6298.0
-33
51
-148.8
101900
09:11
6304.0
6
17
-142.7
63000
09:12
6295.0
-9
19
-138.6
60000
09:13
6287.0
-8
12
-133.7
86500
09:14
6310.0
23
29
-129.4
67100
09:15
6330.0
20
31
-115.1
92500
09:16
6332.0
2
18
-101.8
61000
09:17
6364.0
32
34
-81.6
89400
09:18
6392.0
28
29
-55.6
85600
09:19
6429.0
37
39
-28.2
108900
09:20
6445.0
16
28
-2.6
88600
09:21
6463.0
18
23
25.6
58200
09:22
6458.0
-5
16
46.2
105900
09:23
6421.0
-37
49
55.3
107300
09:24
6411.0
-10
21
55.5
58500
09:25
6414.0
3
17
53
56200
09:26
6415.0
1
12
46.5
41400
09:27
6390.0
-25
27
37.2
55100
09:28
6385.0
-5
18
34.9
45800
09:29
6375.0
-10
15
32.7
35500
09:30
6370.0
-5
17
20.7
49500
09:31
6359.0
-11
17
7.7
45800
09:32
6370.0
11
13
1.6
49500
09:33
6363.0
-7
14
-5
28400
09:34
6350.0
-13
21
-10.8
57100
09:35
6353.0
3
19
-16.4
52600
09:36
6348.0
-5
18
-20.4
35500
09:37
6341.0
-7
17
-28
50600
09:38
6345.0
4
12
-33.9
34100
09:39
6343.0
-2
15
-36.6
35200
09:40
6337.0
-6
27
-40.1
45900
09:41
6303.0
-34
38
-48
72500
09:42
6281.0
-22
24
-56.6
100400
09:43
6266.0
-15
22
-67.4
83900
09:44
6256.0
-10
23
-77.9
170000
09:45
6260.0
4
23
-85.9
47300
09:46
6269.0
9
17
-84.9
55100
09:47
6291.0
22
26
-76.2
53100
09:48
6296.0
5
16
-65.2
42300
09:49
6287.0
-9
16
-54.1
32300
09:50
6291.0
4
17
-43
38000
09:51
6295.0
4
11
-33
28900
09:52
6297.0
2
17
-28
34600
09:53
6291.0
-6
11
-25.3
35600
09:54
6297.0
6
9
-20.2
23400
09:55
6283.0
-14
14
-18.3
45000
09:56
6274.0
-9
21
-19.1
38600
09:57
6293.0
19
24
-16.8
27800
09:58
6285.0
-8
22
-14.9
34500
09:59
6269.0
-16
31
-17.2
97900
10:00
6286.0
17
21
-14
41900
10:01
6278.0
-8
20
-10.4
27000
10:02
6289.0
11
13
-9.1
25000
10:03
6282.0
-7
18
-7.2
24200
10:04
6281.0
-1
12
-2.3
29400
10:05
6282.0
1
16
-0.9
35900
10:06
6276.0
-6
9
-0.2
21100
10:07
6273.0
-3
10
-3.1
36100
10:08
6261.0
-12
16
-7.1
32900
10:09
6255.0
-6
11
-12.2
41600
10:10
6255.0
0
9
-17.4
45000
10:11
6265.0
10
12
-19.5
19300
10:12
6257.0
-8
13
-21.3
22700
10:13
6249.0
-8
15
-21.8
39800
10:14
6238.0
-11
12
-23.3
41200
10:15
6235.0
-3
9
-25
66100
10:16
6236.0
1
14
-28.5
26900
10:17
6231.0
-5
11
-31
23800
10:18
6223.0
-8
14
-33.5
36900
10:19
6211.0
-12
18
-35.5
36000
10:20
6207.0
-4
15
-38
135200
10:21
6193.0
-14
20
-43.4
66500
10:22
6191.0
-2
11
-47.3
31200
10:23
6181.0
-10
14
-51.6
82100
10:24
6184.0
3
23
-53.6
96300
10:25
6192.0
8
19
-52.8
42500
10:26
6190.0
-2
13
-49.9
38000
10:27
6192.0
2
13
-45.8
65700
10:28
6185.0
-7
17
-41.1
37700
10:29
6178.0
-7
17
-38.2
29900
10:30
6172.0
-6
13
-37.8
27600
10:31
6163.0
-9
13
-38.7
42600
10:32
6176.0
13
21
-38
36400
10:33
6171.0
-5
13
-37.2
46400
10:34
6208.0
37
38
-29.3
65900
10:35
6208.0
0
11
-20.2
39100
10:36
6192.0
-16
18
-11.5
28900
10:37
6202.0
10
14
-4.1
31500
10:38
6215.0
13
21
6
31100
10:39
6204.0
-11
17
6.6
28200
10:40
6211.0
7
17
8.2
24100
10:41
6210.0
-1
15
12.8
38300
10:42
6201.0
-9
15
13.8
22700
10:43
6212.0
11
15
13.6
26000
10:44
6207.0
-5
10
14.4
22600
10:45
6188.0
-19
22
10.6
33400
10:46
6177.0
-11
21
4.6
30100
10:47
6182.0
5
9
1.2
24100
10:48
6180.0
-2
11
-5.2
20100
10:49
6175.0
-5
13
-11.2
27100
10:50
6175.0
0
14
-13.2
35700
10:51
6165.0
-10
13
-14.6
32600
10:52
6156.0
-9
18
-18.3
52200
10:53
6145.0
-11
15
-23.7
67300
10:54
6158.0
13
15
-26.3
25700
10:55
6163.0
5
16
-28.4
37100
10:56
6153.0
-10
14
-30.4
18600
10:57
6155.0
2
7
-29.7
23800
10:58
6174.0
19
27
-24
33300
10:59
6176.0
2
10
-19.2
23300
11:00
6189.0
13
27
-13.2
46500
11:01
6180.0
-9
13
-7.3
31300
11:02
6173.0
-7
14
-2.6
18800
11:03
6174.0
1
22
-0.9
18400
11:04
6174.0
0
12
-0.1
25400
11:05
6170.0
-4
8
-2.3
20000
11:06
6159.0
-11
16
-4.4
31500
11:07
6155.0
-4
10
-6.2
20200
11:08
6166.0
11
18
-6
29800
11:09
6156.0
-10
20
-7.5
39200
11:10
6156.0
0
18
-9
20900
11:11
6161.0
5
15
-8
42000
11:12
6176.0
15
20
-3.6
44000
11:13
6171.0
-5
16
-2.2
21000
11:14
6160.0
-11
12
-0.8
16200
11:15
6142.0
-18
18
-2.3
20500
11:16
6128.0
-14
17
-7.4
46800
11:17
6125.0
-3
14
-16.4
62300
11:18
6137.0
12
16
-22.8
23500
11:19
6154.0
17
21
-23.9
19400
11:20
6156.0
2
12
-20.8
46100
11:21
6158.0
2
12
-15
37000
11:22
6172.0
14
13
-6.3
34900
11:23
6164.0
-8
11
-0.5
20700
11:24
6153.0
-11
13
0.2
10900
11:25
6155.0
2
15
1.4
21400
11:26
6146.0
-9
9
0.4
15900
11:27
6157.0
11
12
-2
25100
11:28
6144.0
-13
15
-4.8
74300
11:29
6138.0
-6
11
-6.4
29100
11:30
6147.0
9
5
-7
17300
12:30
6099.0
-48
38
-14
0
12:31
6064.0
-35
44
-29
62000
12:32
6052.0
-12
15
-42.8
68600
12:33
6048.0
-4
16
-56.5
62700
12:34
6037.0
-11
19
-73.8
56400
12:35
6065.0
28
41
-76.7
109200
12:36
6065.0
0
20
-72.1
105500
12:37
6074.0
9
22
-63.8
65700
12:38
6089.0
15
17
-52.8
84600
12:39
6086.0
-3
21
-40.7
64100
12:40
6105.0
19
20
-31.8
65600
12:41
6086.0
-19
33
-26
39800
12:42
6066.0
-20
29
-24.8
31000
12:43
6063.0
-3
11
-26.4
32400
12:44
6092.0
29
32
-22.6
44600
12:45
6083.0
-9
19
-24
35200
12:46
6087.0
4
12
-20.4
33900
12:47
6096.0
9
16
-11.7
32100
12:48
6092.0
-4
6
-3.4
27500
12:49
6089.0
-3
13
-1.4
52200
12:50
6090.0
1
12
2.2
30400
12:51
6086.0
-4
9
4.9
28000
12:52
6086.0
0
17
5.2
48400
12:53
6076.0
-10
16
4.5
32000
12:54
6059.0
-17
20
2
34600
12:55
6061.0
2
9
-2.3
29500
12:56
6067.0
6
11
-6.2
28600
12:57
6072.0
5
20
-9.8
40900
12:58
6095.0
23
25
-7.9
33100
12:59
6093.0
-2
9
-3.3
31000
13:00
6094.0
1
9
2.1
33000
13:01
6097.0
3
19
6.8
75500
13:02
6095.0
-2
12
10.6
81800
13:03
6088.0
-7
14
9.2
30800
13:04
6073.0
-15
17
5.8
31500
13:05
6089.0
16
22
5.4
31900
13:06
6096.0
7
14
4.8
39000
13:07
6108.0
12
15
5.7
34800
13:08
6108.0
0
12
7.9
61900
13:09
6113.0
5
18
15.1
47600
13:10
6115.0
2
16
19
40000
13:11
6118.0
3
7
22.2
33400
13:12
6122.0
4
13
23.9
32100
13:13
6127.0
5
13
26.3
28100
13:14
6125.0
-2
11
27.3
42300
13:15
6121.0
-4
10
27.2
28600
13:16
6101.0
-20
21
23.2
26100
13:17
6086.0
-15
17
16
25700
13:18
6086.0
0
9
7.4
35900
13:19
6085.0
-1
6
-1.6
20000
13:20
6100.0
15
19
-7.4
23000
13:21
6091.0
-9
11
-10.3
26300
13:22
6092.0
1
10
-9.9
23100
13:23
6079.0
-13
15
-10.7
30500
13:24
6078.0
-1
7
-11.5
22700
13:25
6083.0
5
10
-14.4
22400
13:26
6081.0
-2
8
-15.8
28900
13:27
6076.0
-5
6
-18.2
24600
13:28
6075.0
-1
8
-18.5
46800
13:29
6078.0
3
8
-18.7
55600
13:30
6079.0
1
11
-19.1
62500
13:31
6085.0
6
14
-17.9
34600
13:32
6102.0
17
22
-12.4
76500
13:33
6106.0
4
13
-6.2
50400
13:34
6113.0
7
11
0.8
26600
13:35
6112.0
-1
12
7.6
31100
13:36
6102.0
-10
12
11.6
41900
13:37
6106.0
4
11
13
19800
13:38
6110.0
4
7
14.5
17600
13:39
6112.0
2
8
14.8
18600
13:40
6109.0
-3
6
14.7
15900
13:41
6109.0
0
6
15.8
14500
13:42
6124.0
15
17
17.9
43900
13:43
6133.0
9
13
20.6
31800
13:44
6143.0
10
11
24.5
39000
13:45
6151.0
8
16
30.8
103300
13:46
6150.0
-1
11
36.7
15700
13:47
6145.0
-5
11
38.8
39300
13:48
6140.0
-5
8
37.7
60600
13:49
6145.0
5
7
35.4
17200
13:50
6131.0
-14
16
29.5
31900
13:51
6134.0
3
13
24.2
24400
13:52
6122.0
-12
16
17.8
26300
13:53
6128.0
6
8
13.2
19300
13:54
6123.0
-5
12
7
17200
13:55
6139.0
16
27
6.2
23400
13:56
6146.0
7
13
6.2
27500
13:57
6152.0
6
14
10.2
34300
13:58
6144.0
-8
10
11.9
32200
13:59
6139.0
-5
13
14
27300
14:00
6153.0
14
17
15.2
28500
14:01
6159.0
6
9
15.5
29800
14:02
6143.0
-16
19
12.2
25600
14:03
6132.0
-11
15
9
22800
14:04
6122.0
-10
17
5.2
20600
14:05
6128.0
6
10
-0.6
21900
14:06
6135.0
7
15
-6.4
18300
14:07
6134.0
-1
8
-8.6
20300
14:08
6125.0
-9
11
-9.7
23400
14:09
6122.0
-3
9
-8.9
27200
14:10
6123.0
1
11
-8.8
22100
14:11
6131.0
8
9
-8.8
32600
14:12
6126.0
-5
12
-9.6
20300
14:13
6128.0
2
7
-8.6
23100
14:14
6127.0
-1
7
-6.8
15500
14:15
6140.0
13
20
-3.8
21200
14:16
6132.0
-8
20
-3.5
46200
14:17
6134.0
2
8
-2.4
13600
14:18
6132.0
-2
14
-1.8
26800
14:19
6135.0
3
9
-0.6
15500
14:20
6141.0
6
18
-0.5
38300
14:21
6125.0
-16
20
-1.1
32800
14:22
6113.0
-12
12
-3.7
37000
14:23
6110.0
-3
9
-6.8
43100
14:24
6103.0
-7
17
-11.7
42200
14:25
6092.0
-11
14
-19.1
76100
14:26
6082.0
-10
12
-24.6
55200
14:27
6075.0
-7
12
-29.5
44200
14:28
6068.0
-7
13
-35.3
48000
14:29
6077.0
9
14
-38.7
40400
14:30
6080.0
3
12
-39.2
30500
14:31
6076.0
-4
13
-38
39000
14:32
6076.0
0
10
-35.5
32900
14:33
6067.0
-9
11
-33.4
36700
14:34
6059.0
-8
10
-34.5
39500
14:35
6060.0
1
6
-36
31000
14:36
6064.0
4
9
-35.7
32100
14:37
6083.0
19
23
-32.6
40700
14:38
6086.0
3
8
-27.1
30700
14:39
6100.0
14
19
-17.8
49900
14:40
6112.0
12
15
-6.3
53900
14:41
6118.0
6
14
5.1
26600
14:42
6119.0
1
6
12.9
30600
14:43
6122.0
3
9
20.5
29700
14:44
6110.0
-12
12
23.5
43200
14:45
6119.0
9
26
25.8
45400
14:46
6122.0
3
8
26.7
26700
14:47
6125.0
3
10
27.4
31600
14:48
6127.0
2
5
27.7
21200
14:49
6114.0
-13
16
28.1
26800
14:50
6111.0
-3
10
25.7
29000
14:51
6097.0
-14
15
20.1
40000
14:52
6102.0
5
9
14.4
35000
14:53
6095.0
-7
8
7
29500
14:54
6098.0
3
16
2.9
55700
14:55
6092.0
-6
11
-1.4
33200
14:56
6095.0
3
9
-2.5
32900
14:57
6096.0
1
13
-4.5
49500
14:58
6099.0
3
7
-5
36900
14:59
6097.0
-2
12
-6.7
43600
15:00
6091.0
-6
15
-8.2
38900
15:01
6085.0
-6
13
-11
33800
15:02
6086.0
1
6
-13.1
26000
15:03
6094.0
8
24
-14.4
137500
15:04
6096.0
2
7
-14.5
26900
15:05
6104.0
8
11
-11.6
48100
15:06
6106.0
2
7
-6.9
25000
15:07
6115.0
9
17
-0.9
61100
15:08
6114.0
-1
10
3.4
22700
15:09
6118.0
4
13
7.5
30700
15:10
6108.0
-10
15
8.7
30900
15:11
6107.0
-1
9
9.5
26300
15:12
6098.0
-9
12
7.2
35600
15:13
6097.0
-1
7
5
30100
15:14
6105.0
8
17
2.8
38800
15:15
6113.0
8
11
3.7
30100
15:16
6113.0
0
11
4.2
34100
15:17
6109.0
-4
7
6.2
34700
15:18
6112.0
3
9
8.5
34700
15:19
6111.0
-1
7
9.2
35400
15:20
6120.0
9
17
9.4
56900
15:21
6123.0
3
12
10.3
40900
15:22
6128.0
5
9
12.8
34900
15:23
6128.0
0
15
14.9
43800
15:24
6118.0
-10
19
15.4
51000
03/05
09:12
6642.0
524
102
97.8
0
09:12
6642.0
524
102
97.8
0
09:13
6631.0
-11
45
177.6
466400
09:14
6674.0
43
53
263.2
372800
09:15
6678.0
4
22
349.9
294000
09:16
6679.0
1
36
438.8
153100
09:17
6666.0
-13
39
421.1
214400
09:18
6692.0
26
49
409.8
259600
09:19
6644.0
-48
64
382.7
178800
09:20
6662.0
18
29
357.6
129900
09:21
6656.0
-6
20
331.4
57600
09:22
6659.0
3
18
308
85700
09:23
6655.0
-4
11
278.7
59500
09:24
6665.0
10
16
260.2
44200
09:25
6651.0
-14
21
235.8
64800
09:26
6643.0
-8
16
211.7
44400
09:27
6641.0
-2
11
187
54700
09:28
6635.0
-6
14
162.1
41400
09:29
6635.0
0
13
135.1
52900
09:30
6636.0
1
8
111.1
35200
09:31
6628.0
-8
10
87.4
48300
09:32
6645.0
17
15
67.2
57000
09:33
6656.0
11
17
50.1
82400
09:34
6649.0
-7
14
32.1
34200
09:35
6653.0
4
13
14.5
38500
09:36
6655.0
2
10
-1.6
37200
09:37
6659.0
4
11
0.5
40800
09:38
6656.0
-3
7
-0.5
26700
09:39
6662.0
6
15
2.6
67000
09:40
6657.0
-5
9
4.2
28000
09:41
6659.0
2
8
5.8
24400
09:42
6682.0
23
23
9.8
83100
09:43
6687.0
5
11
16.2
33200
09:44
6704.0
17
24
22.2
143900
09:45
6713.0
9
16
31.4
81000
09:46
6682.0
-31
31
34.9
160700
09:47
6683.0
1
7
34.2
46000
09:48
6667.0
-16
19
29.7
53400
09:49
6668.0
1
10
22.4
37800
09:50
6672.0
4
9
13.3
41000
09:51
6640.0
-32
34
5
90100
09:52
6644.0
4
8
-2.9
40100
09:53
6654.0
10
15
-6.2
49400
09:54
6636.0
-18
19
-12.7
46500
09:55
6648.0
12
15
-18
48400
09:56
6650.0
2
10
-16.8
28200
09:57
6662.0
12
14
-13.9
37100
09:58
6658.0
-4
7
-13.2
37200
09:59
6658.0
0
12
-9.2
35900
10:00
6643.0
-15
15
-9.8
36100
10:01
6642.0
-1
10
-10.8
29700
10:02
6639.0
-3
8
-14.6
23900
10:03
6649.0
10
14
-16.2
43600
10:04
6635.0
-14
18
-19.7
22600
10:05
6643.0
8
10
-19.1
24000
10:06
6648.0
5
9
-17.5
34300
10:07
6635.0
-13
14
-16.4
25800
10:08
6635.0
0
6
-17.1
15200
10:09
6633.0
-2
14
-14.7
39200
10:10
6638.0
5
6
-12.7
38800
10:11
6642.0
4
9
-12.3
19700
10:12
6638.0
-4
10
-9.9
25900
10:13
6637.0
-1
6
-8.3
20700
10:14
6653.0
16
19
-3.7
38700
10:15
6646.0
-7
10
-1
29500
10:16
6641.0
-5
7
-1.3
21400
10:17
6641.0
0
7
-0.6
29900
10:18
6644.0
3
5
1.2
24500
10:19
6634.0
-10
9
-2.5
38400
10:20
6619.0
-15
17
-6.7
62900
10:21
6618.0
-1
6
-10
23900
10:22
6624.0
6
7
-11.9
22300
10:23
6632.0
8
11
-13.3
33300
10:24
6640.0
8
11
-11.4
22000
10:25
6646.0
6
7
-6.1
19200
10:26
6645.0
-1
7
-0.8
25600
10:27
6647.0
2
7
3.5
18500
10:28
6645.0
-2
6
6.2
16100
10:29
6635.0
-10
11
5.2
22200
10:30
6635.0
0
6
3.4
20700
10:31
6636.0
1
6
2
15000
10:32
6638.0
2
6
0.1
21500
10:33
6639.0
1
5
-1.2
16300
10:34
6627.0
-12
16
-2.6
30500
10:35
6635.0
8
9
-2.5
22100
10:36
6630.0
-5
7
-3.2
19100
10:37
6634.0
4
8
-3.8
21400
10:38
6612.0
-22
22
-8.2
38900
10:39
6612.0
0
7
-9.6
30600
10:40
6599.0
-13
16
-14.9
63900
10:41
6585.0
-14
17
-21.7
47800
10:42
6578.0
-7
12
-30.4
40800
10:43
6584.0
6
14
-33.6
29700
10:44
6580.0
-4
11
-37.8
27300
10:45
6576.0
-4
15
-40.7
27000
10:46
6586.0
10
14
-39.2
26900
10:47
6585.0
-1
14
-36.2
59600
10:48
6586.0
1
15
-34
84200
10:49
6571.0
-15
17
-33
23000
10:50
6560.0
-11
18
-32.8
36600
10:51
6553.0
-7
15
-35.7
35400
10:52
6537.0
-16
20
-40.9
108500
10:53
6545.0
8
11
-45.1
32800
10:54
6549.0
4
7
-46.1
35500
10:55
6549.0
0
11
-44.8
33200
10:56
6550.0
1
12
-42
39100
10:57
6561.0
11
22
-34.1
26400
10:58
6553.0
-8
9
-29.1
17300
10:59
6553.0
0
6
-25.3
19000
11:00
6560.0
7
23
-20.1
24000
11:01
6574.0
14
20
-13.1
31700
11:02
6586.0
12
14
-6.2
25800
11:03
6581.0
-5
11
0.7
20700
11:04
6590.0
9
12
9
17400
11:05
6593.0
3
9
15.8
21400
11:06
6589.0
-4
11
18.6
15500
11:07
6584.0
-5
9
18
19800
11:08
6593.0
9
13
20
24800
11:09
6593.0
0
7
20.1
18100
11:10
6594.0
1
8
19.6
22400
11:11
6593.0
-1
6
20.1
19700
11:12
6586.0
-7
9
20.5
15600
11:13
6601.0
15
15
21.5
20100
11:14
6590.0
-11
14
20.1
19700
11:15
6598.0
8
12
19.4
15300
11:16
6597.0
-1
7
18.4
26300
11:17
6592.0
-5
8
17.4
19000
11:18
6596.0
4
9
14.4
15900
11:19
6593.0
-3
9
13.2
27000
11:20
6584.0
-9
11
9
28700
11:21
6579.0
-5
8
4.3
26900
11:22
6578.0
-1
5
0.8
12400
11:23
6571.0
-7
8
-4.9
21500
11:24
6564.0
-7
8
-11.2
13400
11:25
6556.0
-8
9
-16.6
20700
11:26
6577.0
21
22
-17.1
31100
11:27
6571.0
-6
11
-17.9
19000
11:28
6562.0
-9
12
-19
24600
11:29
6568.0
6
8
-17.3
13500
11:30
6573.0
5
1
-13.1
19800
12:30
6511.0
-62
45
-23.2
0
12:31
6513.0
2
13
-31.9
39600
12:32
6526.0
13
22
-36.4
32700
12:33
6513.0
-13
14
-44.2
32100
12:34
6507.0
-6
8
-54
26900
12:35
6498.0
-9
15
-52.8
149200
12:36
6510.0
12
23
-50.3
44200
12:37
6512.0
2
9
-49.6
34300
12:38
6504.0
-8
10
-47.9
28400
12:39
6513.0
9
18
-43.3
41700
12:40
6519.0
6
9
-36
26900
12:41
6514.0
-5
7
-32.1
21500
12:42
6493.0
-21
22
-31.8
30100
12:43
6495.0
2
10
-29.6
24700
12:44
6504.0
9
12
-28.2
24300
12:45
6486.0
-18
17
-31.1
38100
12:46
6489.0
3
7
-32.6
15300
12:47
6486.0
-3
10
-30.6
21300
12:48
6489.0
3
5
-28.8
22500
12:49
6480.0
-9
12
-30.5
22000
12:50
6481.0
1
12
-27.7
35500
12:51
6479.0
-2
7
-26
18900
12:52
6468.0
-11
13
-25.8
16000
12:53
6469.0
1
7
-25.9
39800
12:54
6494.0
25
25
-19.9
38900
12:55
6490.0
-4
17
-17.3
51800
12:56
6474.0
-16
21
-16.7
33800
12:57
6463.0
-11
13
-15.2
31400
12:58
6460.0
-3
6
-14.9
30600
12:59
6469.0
9
10
-18.4
30200
13:00
6464.0
-5
12
-22.2
27500
13:01
6461.0
-3
5
-22.8
15000
13:02
6459.0
-2
5
-21.5
20900
13:03
6454.0
-5
5
-20.7
21500
13:04
6450.0
-4
10
-22
51800
13:05
6466.0
16
23
-19.5
45600
13:06
6467.0
1
9
-16.4
17500
13:07
6467.0
0
7
-13.8
21100
13:08
6471.0
4
6
-9.4
13600
13:09
6477.0
6
15
-2.9
24800
13:10
6477.0
0
10
-0.4
19500
13:11
6477.0
0
8
2.1
18800
13:12
6480.0
3
7
5
16200
13:13
6469.0
-11
13
5.4
14200
13:14
6474.0
5
9
5
21700
13:15
6473.0
-1
10
4.5
22700
13:16
6472.0
-1
8
3.8
16500
13:17
6474.0
2
5
2.4
15600
13:18
6488.0
14
16
5.4
25600
13:19
6489.0
1
5
8.6
15200
13:20
6488.0
-1
4
11.7
14100
13:21
6497.0
9
10
15.8
45200
13:22
6497.0
0
8
19
17000
13:23
6506.0
9
11
20.8
31700
13:24
6509.0
3
10
23.2
31400
13:25
6510.0
1
6
25.7
30900
13:26
6510.0
0
5
26.4
15100
13:27
6515.0
5
7
27.7
12900
13:28
6517.0
2
6
27.4
17800
13:29
6520.0
3
9
26.8
25900
13:30
6523.0
3
9
27.1
42400
13:31
6524.0
1
7
27.6
19200
13:32
6523.0
-1
3
27
17100
13:33
6523.0
0
7
26.1
24800
13:34
6511.0
-12
17
23
17400
13:35
6515.0
4
10
19.8
22700
13:36
6528.0
13
10
18.6
21900
13:37
6529.0
1
7
17.8
21300
13:38
6531.0
2
9
17
14600
13:39
6536.0
5
10
19.5
28100
13:40
6539.0
3
3
21.6
11800
13:41
6534.0
-5
5
20.4
20500
13:42
6535.0
1
5
19.1
13100
13:43
6537.0
2
5
18.4
10600
13:44
6533.0
-4
7
16
22200
13:45
6541.0
8
10
14.3
20000
13:46
6544.0
3
7
14.4
15800
13:47
6545.0
1
5
14.5
23400
13:48
6546.0
1
4
14.7
12100
13:49
6556.0
10
9
17.4
31900
13:50
6558.0
2
6
18.9
28400
13:51
6555.0
-3
7
19.3
17700
13:52
6551.0
-4
6
19
11000
13:53
6553.0
2
7
19
14300
13:54
6557.0
4
6
17.7
12800
13:55
6558.0
1
4
16.3
17100
13:56
6564.0
6
9
16.5
20500
13:57
6568.0
4
3
18.1
24800
13:58
6566.0
-2
3
19
13000
13:59
6565.0
-1
2
18.4
11300
14:00
6565.0
0
7
17.8
27600
14:01
6564.0
-1
7
16.4
18500
14:02
6562.0
-2
9
13.9
14800
14:03
6562.0
0
2
11.8
10300
14:04
6560.0
-2
8
9.9
13000
14:05
6566.0
6
11
9
17500
14:06
6559.0
-7
7
7
15300
14:07
6568.0
9
11
6.9
22800
14:08
6567.0
-1
8
6.7
15500
14:09
6568.0
1
5
6.9
19200
14:10
6568.0
0
6
6.2
24400
14:11
6560.0
-8
8
5.8
12900
14:12
6567.0
7
8
4.7
9900
14:13
6567.0
0
11
3.8
26700
14:14
6580.0
13
15
5.3
63300
14:15
6581.0
1
4
7
17500
14:16
6575.0
-6
6
9.2
12200
14:17
6566.0
-9
10
8.4
22600
14:18
6561.0
-5
10
6.8
25600
14:19
6560.0
-1
4
2.7
13400
14:20
6556.0
-4
8
-2.2
17800
14:21
6559.0
3
7
-5.2
18000
14:22
6553.0
-6
6
-7.2
14300
14:23
6559.0
6
6
-7.3
14800
14:24
6569.0
10
12
-5.7
19300
14:25
6584.0
15
14
-0.8
28100
14:26
6576.0
-8
10
2.1
13000
14:27
6582.0
6
9
7.1
18100
14:28
6580.0
-2
6
10.6
17000
14:29
6579.0
-1
6
11.8
23500
14:30
6576.0
-3
5
9.8
12000
14:31
6575.0
-1
5
9
15600
14:32
6578.0
3
3
7.8
11100
14:33
6576.0
-2
4
6.6
14500
14:34
6571.0
-5
10
4.9
17400
14:35
6570.0
-1
4
3.6
18800
14:36
6573.0
3
8
2.7
16700
14:37
6571.0
-2
4
1.1
9800
14:38
6572.0
1
5
0.1
11100
14:39
6573.0
1
7
0.8
16600
14:40
6567.0
-6
8
0.8
8500
14:41
6569.0
2
5
0.2
8600
14:42
6564.0
-5
6
-1.1
11600
14:43
6558.0
-6
7
-3.8
16400
14:44
6551.0
-7
8
-7.8
25400
14:45
6554.0
3
9
-10.4
27300
14:46
6552.0
-2
5
-13.5
12800
14:47
6557.0
5
5
-15
15400
14:48
6555.0
-2
3
-15.5
5900
14:49
6559.0
4
4
-13.5
9600
14:50
6564.0
5
7
-10.7
17200
14:51
6559.0
-5
8
-8.6
17700
14:52
6559.0
0
3
-7.3
9200
14:53
6560.0
1
3
-5.5
20300
14:54
6564.0
4
6
-3.9
15700
14:55
6571.0
7
11
-2.3
34400
14:56
6568.0
-3
7
-0.2
12200
14:57
6568.0
0
4
2
16200
14:58
6565.0
-3
3
3.4
13700
14:59
6560.0
-5
6
3.1
32400
15:00
6558.0
-2
6
1
29400
15:01
6560.0
2
7
-0.1
29000
15:02
6559.0
-1
6
-1.4
13800
15:03
6559.0
0
3
-2.1
18000
15:04
6559.0
0
6
-1.8
18000
15:05
6557.0
-2
13
-1.6
53600
15:06
6547.0
-10
14
-3.3
32500
15:07
6549.0
2
7
-4.7
12500
15:08
6541.0
-8
8
-7.6
12800
15:09
6541.0
0
7
-10.8
20200
15:10
6533.0
-8
11
-14.8
74700
15:11
6531.0
-2
16
-17.1
31200
15:12
6521.0
-10
9
-21.3
31500
15:13
6523.0
2
8
-23.6
52500
15:14
6523.0
0
8
-25.8
22700
15:15
6515.0
-8
8
-27.4
32600
15:16
6513.0
-2
14
-29.2
30300
15:17
6513.0
0
7
-28.9
23400
15:18
6516.0
3
6
-28.6
21200
15:19
6531.0
15
16
-25.6
61500
15:20
6527.0
-4
7
-21.5
38900
15:21
6533.0
6
8
-16.1
28800
15:22
6541.0
8
9
-9.4
37700
15:23
6538.0
-3
9
-3.9
32300
15:24
6514.0
-24
27
-5.5
74100
03/06
09:05
6365.0
-149
31
-30.2
0
09:05
6365.0
-149
31
-30.2
0
09:06
6379.0
14
22
-53.7
73700
09:07
6397.0
18
19
-76
71400
09:08
6407.0
10
13
-96.2
53300
09:09
6429.0
22
22
-108
78700
09:10
6432.0
3
15
-89.6
80700
09:11
6432.0
0
16
-74.4
44100
09:12
6460.0
28
26
-58.2
74000
09:13
6450.0
-10
24
-46
94000
09:14
6461.0
11
13
-36.4
49100
09:15
6447.0
-14
19
-29.9
58900
09:16
6458.0
11
16
-21.8
55400
09:17
6464.0
6
11
-18.7
39800
09:18
6462.0
-2
16
-13.9
39800
09:19
6459.0
-3
15
-11.7
45900
09:20
6459.0
0
14
-7.1
31600
09:21
6452.0
-7
12
-5.8
29300
09:22
6452.0
0
7
-5.8
28800
09:23
6447.0
-5
13
-6
46800
09:24
6446.0
-1
8
-5.2
24000
09:25
6424.0
-22
28
-8.1
52900
09:26
6448.0
24
27
-5.5
61300
09:27
6447.0
-1
11
-2.8
36400
09:28
6463.0
16
15
3.4
31700
09:29
6445.0
-18
19
6
17300
09:30
6441.0
-4
10
6.4
25700
09:31
6443.0
2
10
2.8
24400
09:32
6431.0
-12
16
-1.8
31500
09:33
6429.0
-2
12
-9.4
26100
09:34
6444.0
15
15
-10.2
30700
09:35
6442.0
-2
5
-10.4
17200
09:36
6448.0
6
14
-10.1
29500
09:37
6443.0
-5
11
-7
21700
09:38
6435.0
-8
8
-5.2
16200
09:39
6428.0
-7
11
-7.1
34500
09:40
6426.0
-2
11
-9.4
24900
09:41
6433.0
7
12
-11.4
24400
09:42
6440.0
7
12
-11.1
28800
09:43
6432.0
-8
18
-10.5
30400
09:44
6444.0
12
17
-6.7
20600
09:45
6429.0
-15
16
-4.9
20800
09:46
6425.0
-4
6
-5.4
19600
09:47
6430.0
5
5
-6.5
23800
09:48
6425.0
-5
10
-7
27800
09:49
6429.0
4
10
-9.4
40800
09:50
6417.0
-12
21
-11.5
56500
09:51
6419.0
2
8
-11.5
24700
09:52
6417.0
-2
13
-12.9
35700
09:53
6426.0
9
16
-11.2
29500
09:54
6431.0
5
13
-10.3
27900
09:55
6436.0
5
9
-6.3
20300
09:56
6436.0
0
7
-2.6
13400
09:57
6425.0
-11
12
-0.8
17800
09:58
6436.0
11
14
1
26100
09:59
6442.0
6
10
3.2
30200
10:00
6445.0
3
6
4.9
27900
10:01
6443.0
-2
11
6.5
31700
10:02
6454.0
11
12
11.9
42500
10:03
6477.0
23
27
18.4
47100
10:04
6492.0
15
20
25.8
37900
10:05
6490.0
-2
10
32.3
26700
10:06
6474.0
-16
18
36.8
22000
10:07
6481.0
7
7
40.6
18400
10:08
6481.0
0
11
39.4
20100
10:09
6483.0
2
7
36.1
19800
10:10
6500.0
17
18
35.2
29100
10:11
6490.0
-10
16
35.8
34100
10:12
6494.0
4
14
35.9
16300
10:13
6492.0
-2
10
35.4
15400
10:14
6490.0
-2
6
34.4
17000
10:15
6505.0
15
17
31.8
26900
10:16
6499.0
-6
11
30.4
17700
10:17
6499.0
0
7
28.2
18600
10:18
6492.0
-7
6
25.5
12200
10:19
6486.0
-6
7
22.5
10300
10:20
6480.0
-6
9
15.8
20400
10:21
6476.0
-4
8
9.6
19600
10:22
6467.0
-9
9
1.5
13100
10:23
6466.0
-1
6
-4.9
21600
10:24
6461.0
-5
6
-10.7
10800
10:25
6451.0
-10
12
-16.7
19500
10:26
6448.0
-3
7
-22.5
23300
10:27
6436.0
-12
16
-28
24900
10:28
6421.0
-15
15
-34.8
20500
10:29
6441.0
20
30
-36.7
70700
10:30
6443.0
2
12
-36.4
29400
10:31
6447.0
4
11
-35.6
12800
10:32
6458.0
11
10
-30.2
14500
10:33
6436.0
-22
25
-25.4
19200
10:34
6440.0
4
9
-23.9
19800
10:35
6445.0
5
10
-21.3
14000
10:36
6447.0
2
5
-19.6
16200
10:37
6451.0
4
7
-19.3
16300
10:38
6439.0
-12
16
-16.6
16700
10:39
6429.0
-10
16
-16.3
22800
10:40
6437.0
8
16
-15.2
24000
10:41
6437.0
0
9
-14.7
14400
10:42
6432.0
-5
7
-15.8
13100
10:43
6432.0
0
8
-14.8
14100
10:44
6428.0
-4
6
-12.7
11900
10:45
6431.0
3
12
-12
36200
10:46
6431.0
0
4
-11.4
11200
10:47
6430.0
-1
6
-10.3
20700
10:48
6433.0
3
8
-8.8
13800
10:49
6441.0
8
15
-5.4
21100
10:50
6449.0
8
12
-1.7
12900
10:51
6458.0
9
14
3.3
18100
10:52
6462.0
4
5
8.7
13300
10:53
6468.0
6
10
13.8
16400
10:54
6464.0
-4
7
17.5
13200
10:55
6474.0
10
11
21.2
16400
10:56
6477.0
3
9
23.8
15700
10:57
6477.0
0
9
26.1
17900
10:58
6467.0
-10
12
24.6
18200
10:59
6473.0
6
8
25.1
13300
11:00
6475.0
2
6
24.1
16100
11:01
6476.0
1
7
22.8
15600
11:02
6483.0
7
10
22.7
13700
11:03
6495.0
12
12
26
24900
11:04
6502.0
7
8
28.9
36700
11:05
6514.0
12
16
33.6
48500
11:06
6511.0
-3
11
37.7
29400
11:07
6523.0
12
13
42
29800
11:08
6515.0
-8
10
42.7
14700
11:09
6513.0
-2
6
41.5
10200
11:10
6507.0
-6
10
37.1
21500
11:11
6508.0
1
9
33.4
18600
11:12
6523.0
15
14
29.7
14900
11:13
6530.0
7
10
28.8
22600
11:14
6524.0
-6
12
27.7
38500
11:15
6530.0
6
9
29
28400
11:16
6522.0
-8
14
29.3
20000
11:17
6519.0
-3
11
26.2
10300
11:18
6518.0
-1
5
21.8
8500
11:19
6525.0
7
6
19.6
11400
11:20
6530.0
5
14
17.3
24200
11:21
6541.0
11
13
18.6
19700
11:22
6541.0
0
5
20.4
11900
11:23
6543.0
2
5
22.4
12500
11:24
6543.0
0
8
23.2
21500
11:25
6541.0
-2
6
22.7
14900
11:26
6543.0
2
9
20.4
15300
11:27
6541.0
-2
8
18.1
13900
11:28
6551.0
10
10
17.5
20600
11:29
6552.0
1
6
17.3
11100
11:30
6555.0
3
1
18.4
15200
12:30
6549.0
-6
20
18.1
0
12:31
6551.0
2
10
19
40200
12:32
6527.0
-24
26
13.7
36600
12:33
6527.0
0
11
8.2
28600
12:34
6518.0
-9
14
0.3
19100
12:35
6520.0
2
8
-6
26700
12:36
6522.0
2
5
-11.7
15000
12:37
6521.0
-1
10
-12.6
25600
12:38
6513.0
-8
11
-14.9
28800
12:39
6514.0
1
5
-15.1
13800
12:40
6519.0
5
8
-15.2
18900
12:41
6518.0
-1
8
-15.9
17500
12:42
6530.0
12
11
-14.6
20700
12:43
6531.0
1
5
-11.2
14200
12:44
6536.0
5
7
-7.1
23600
12:45
6537.0
1
8
-3.3
13800
12:46
6529.0
-8
13
-0.6
12900
12:47
6543.0
14
13
2
19200
12:48
6538.0
-5
10
3.6
11400
12:49
6539.0
1
7
4.2
13300
12:50
6543.0
4
6
5.4
7200
12:51
6544.0
1
6
8.3
13200
12:52
6541.0
-3
7
8.3
11900
12:53
6542.0
1
6
9.5
14500
12:54
6534.0
-8
10
9.4
9400
12:55
6540.0
6
9
9.1
15200
12:56
6547.0
7
7
9.9
13300
12:57
6547.0
0
3
10.3
14500
12:58
6547.0
0
5
10.5
12500
12:59
6548.0
1
4
12.1
13700
13:00
6546.0
-2
6
12.2
14600
13:01
6547.0
1
8
11.2
21000
13:02
6548.0
1
4
10.4
12600
13:03
6551.0
3
5
9.6
15300
13:04
6556.0
5
5
9.6
13700
13:05
6563.0
7
6
11.2
14400
13:06
6563.0
0
6
12.6
14600
13:07
6557.0
-6
9
13.3
12000
13:08
6556.0
-1
3
13.3
6900
13:09
6555.0
-1
5
12.4
9500
13:10
6535.0
-20
21
6.8
21300
13:11
6537.0
2
5
1.3
9700
13:12
6534.0
-3
4
-2.9
5600
13:13
6527.0
-7
7
-8.3
16600
13:14
6531.0
4
6
-12.8
13900
13:15
6525.0
-6
8
-14
10900
13:16
6532.0
7
12
-14.6
18300
13:17
6531.0
-1
3
-14.8
6500
13:18
6525.0
-6
8
-14.5
6600
13:19
6516.0
-9
12
-16.8
16300
13:20
6517.0
1
4
-17.4
9300
13:21
6516.0
-1
3
-19.4
11000
13:22
6513.0
-3
4
-21.6
10300
13:23
6517.0
4
7
-22
12300
13:24
6514.0
-3
7
-21.1
7400
13:25
6504.0
-10
11
-22
40100
13:26
6498.0
-6
8
-23.6
150600
13:27
6497.0
-1
5
-24.8
9300
13:28
6494.0
-3
6
-27.1
8100
13:29
6503.0
9
11
-27.2
18500
13:30
6507.0
4
6
-24.4
20300
13:31
6512.0
5
6
-19.5
8300
13:32
6520.0
8
9
-13.4
17000
13:33
6533.0
13
13
-4.7
15700
13:34
6524.0
-9
10
0.7
12400
13:35
6515.0
-9
11
3.1
13800
13:36
6518.0
3
4
5.1
17700
13:37
6521.0
3
4
5.8
12500
13:38
6520.0
-1
5
3.5
14500
13:39
6520.0
0
3
3.1
4800
13:40
6518.0
-2
4
4
10000
13:41
6518.0
0
4
4.6
6800
13:42
6517.0
-1
3
4.3
13200
13:43
6517.0
0
3
4
9000
13:44
6514.0
-3
4
2.9
9000
13:45
6516.0
2
4
2.6
12800
13:46
6521.0
5
8
3
16900
13:47
6526.0
5
5
4.2
18500
13:48
6520.0
-6
7
4.7
7800
13:49
6520.0
0
2
5.7
9200
13:50
6519.0
-1
2
5.7
4900
13:51
6514.0
-5
11
3.6
31600
13:52
6518.0
4
4
1.2
6400
13:53
6515.0
-3
4
-0.6
5300
13:54
6513.0
-2
3
-2.4
4800
13:55
6517.0
4
5
-3.2
13500
13:56
6513.0
-4
4
-3.5
4900
13:57
6510.0
-3
4
-4.7
10500
13:58
6501.0
-9
9
-6.2
12500
13:59
6507.0
6
5
-6.7
9300
14:00
6512.0
5
6
-7.6
15700
14:01
6510.0
-2
7
-7.9
13300
14:02
6514.0
4
6
-6.8
9000
14:03
6517.0
3
4
-3.5
7300
14:04
6523.0
6
5
-0.4
13600
14:05
6527.0
4
5
2.2
12800
14:06
6526.0
-1
4
5.1
11400
14:07
6529.0
3
15
7.6
44000
14:08
6520.0
-9
12
8.1
63900
14:09
6526.0
6
7
8.2
6400
14:10
6525.0
-1
4
7.5
8100
14:11
6526.0
1
3
7.3
7000
14:12
6526.0
0
2
6.7
10000
14:13
6526.0
0
2
7.6
6700
14:14
6527.0
1
2
7.6
7800
14:15
6531.0
4
4
8.3
12900
14:16
6539.0
8
8
9.9
21300
14:17
6536.0
-3
4
11.2
6900
14:18
6532.0
-4
4
11.7
7700
14:19
6532.0
0
3
11.9
4000
14:20
6531.0
-1
3
11.4
7500
14:21
6532.0
1
2
9.2
6600
14:22
6534.0
2
5
7.8
15900
14:23
6532.0
-2
2
6.6
6500
14:24
6537.0
5
9
6.4
16000
14:25
6536.0
-1
5
6.4
11500
14:26
6536.0
0
2
6.2
6000
14:27
6538.0
2
3
6
11700
14:28
6536.0
-2
3
6.1
4100
14:29
6537.0
1
4
5.5
25000
14:30
6542.0
5
5
6.1
21100
14:31
6541.0
-1
5
6.5
9000
14:32
6542.0
1
3
6.8
3700
14:33
6546.0
4
4
7.8
8600
14:34
6544.0
-2
5
8.4
7500
14:35
6543.0
-1
3
7.9
3100
14:36
6548.0
5
5
8.4
7900
14:37
6551.0
3
4
9.2
14200
14:38
6550.0
-1
1
9.1
3000
14:39
6546.0
-4
6
8.7
5800
14:40
6550.0
4
6
9.4
9600
14:41
6547.0
-3
5
8.8
7400
14:42
6547.0
0
2
7.6
5500
14:43
6549.0
2
4
6.7
8100
14:44
6547.0
-2
4
6.3
8000
14:45
6541.0
-6
6
4.1
8300
14:46
6539.0
-2
5
2.2
7000
14:47
6538.0
-1
6
0.3
15600
14:48
6536.0
-2
4
-2.5
5900
14:49
6532.0
-4
8
-5.3
17600
14:50
6534.0
2
8
-6.6
15000
14:51
6533.0
-1
5
-7.7
5100
14:52
6532.0
-1
6
-8.6
6300
14:53
6538.0
6
5
-8.3
6400
14:54
6531.0
-7
6
-8.3
4200
14:55
6533.0
2
2
-8.1
7100
14:56
6534.0
1
4
-7.6
9300
14:57
6533.0
-1
4
-7.1
9700
14:58
6534.0
1
4
-7.4
7800
14:59
6536.0
2
4
-6.1
10600
15:00
6545.0
9
9
-3.8
19500
15:01
6546.0
1
4
-1.3
6500
15:02
6552.0
6
6
2.5
17200
15:03
6548.0
-4
5
5.4
7300
15:04
6547.0
-1
3
7.5
4500
15:05
6547.0
0
4
8
9000
15:06
6553.0
6
6
9.2
14200
15:07
6556.0
3
3
9.6
7200
15:08
6554.0
-2
6
10.6
16300
15:09
6550.0
-4
3
11.1
8800
15:10
6559.0
9
9
12.8
18200
15:11
6564.0
5
7
14
14500
15:12
6559.0
-5
7
13.8
18800
15:13
6562.0
3
4
14.3
16700
15:14
6560.0
-2
5
15.2
14500
15:15
6560.0
0
5
14.4
10200
15:16
6562.0
2
6
12.8
10800
15:17
6560.0
-2
4
11.9
14100
15:18
6557.0
-3
4
10.1
5600
15:19
6564.0
7
7
9.6
34500
15:20
6561.0
-3
6
8.7
13000
15:21
6560.0
-1
5
7.2
9400
15:22
6567.0
7
9
7.3
71500
15:23
6558.0
-9
8
6.5
28200
15:24
6559.0
1
7
4.6
32500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー