オリックス(8591)でデイトレの練習
1分足 ／最低売買価格 491,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4919.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8591-1m)]業種：その他金融業／金融サービス／リース／生命保険／プロ野球／メガソーラー／ネット銀行／カーシェアリング／太陽光発電／輸入車販売／レンタカー／レンタルサービス／シェアオフィス 決算期：3月末日
本店所在地：東京都港区浜松町２丁目４番１号世界貿易センタービル南館内 略称：オリックス
１９６４年創業の株式会社。カーシェアやレンタカー、リースなど自動車貸し出しサービス、住宅開発や不動産投資、施設の運営など不動産関連の事業、銀行や生命保険、個人向けローンなど金融サービス、環境やエネルギーに関する事業など幅広く展開しています。
レポート
出来高の最大値：438900 出来高合計：16601000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：6.004 乖離率の最小値：-0.897
当区間のＲＳＩの最大値：97.122 ＲＳＩの最小値：6.154
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
4893.0
-15
24
-
28300
09:06
4893.0
-15
24
-
28300
09:07
4890.0
-3
7
-
10400
09:08
4885.0
-5
8
-
13200
09:09
4875.0
-10
10
-
16100
09:10
4883.0
8
10
-
11100
09:11
4878.0
-5
7
-
7200
09:12
4875.0
-3
6
-
6500
09:13
4867.0
-8
9
-
22900
09:14
4872.0
5
7
-
7300
09:15
4873.0
1
5
-
6900
09:16
4874.0
1
7
-
4600
09:17
4880.0
6
7
-
4800
09:18
4884.0
4
5
-
6400
09:19
4879.0
-5
7
-
8100
09:20
4887.0
8
6
-
6600
09:21
4883.0
-4
5
-
5500
09:22
4882.0
-1
4
-
5600
09:23
4884.0
2
5
-
5100
09:24
4889.0
5
5
-
11200
09:25
4888.0
-1
5
-
20600
09:26
4889.0
1
2
-
1800
09:27
4886.0
-3
6
-
6900
09:28
4885.0
-1
7
-
7200
09:29
4882.0
-3
5
3.2
7900
09:30
4887.0
5
5
3.8
2400
09:31
4886.0
-1
2
3.5
3000
09:32
4882.0
-4
5
3
4600
09:33
4885.0
3
2
3
1700
09:34
4886.0
1
5
3.4
8200
09:35
4887.0
1
4
3.2
4100
09:36
4889.0
2
3
3.4
7900
09:37
4891.0
2
3
4.5
4900
09:38
4890.0
-1
4
4.6
4300
09:39
4892.0
2
2
5
2400
09:40
4894.0
2
4
5.6
4600
09:41
4893.0
-1
2
5.6
1200
09:42
4894.0
1
3
5.6
2800
09:43
4892.0
-2
3
5.7
3400
09:44
4891.0
-1
4
5
6900
09:45
4894.0
3
3
4.8
1900
09:46
4896.0
2
4
4.8
8100
09:47
4891.0
-5
5
3.9
2400
09:48
4893.0
2
6
3.7
8900
09:49
4891.0
-2
5
3.6
3500
09:50
4884.0
-7
6
1.8
5300
09:51
4887.0
3
5
0.1
4400
09:52
4891.0
4
4
-0.1
1800
09:53
4889.0
-2
2
-1.1
1800
09:54
4889.0
0
2
-1.8
2700
09:55
4888.0
-1
2
-1
4300
09:56
4888.0
0
3
-0.9
7800
09:57
4889.0
1
1
-1.6
1900
09:58
4893.0
4
5
-1.1
6600
09:59
4895.0
2
2
-0.2
1500
10:00
4902.0
7
10
2
18400
10:01
4904.0
2
3
4.6
3500
10:02
4905.0
1
3
7.2
3600
10:03
4907.0
2
4
9.3
3300
10:04
4907.0
0
2
11.1
2800
10:05
4903.0
-4
6
11
8600
10:06
4903.0
0
3
10.4
6700
10:07
4901.0
-2
2
9.3
12800
10:08
4898.0
-3
5
7.2
2300
10:09
4893.0
-5
5
4.4
2800
10:10
4893.0
0
2
2.4
1400
10:11
4894.0
1
3
0.7
2500
10:12
4893.0
-1
2
-1
1600
10:13
4894.0
1
3
-1.8
2700
10:14
4894.0
0
1
-1.8
1400
10:15
4900.0
6
6
-1
2700
10:16
4898.0
-2
3
-0.6
4500
10:17
4894.0
-4
4
-0.6
1400
10:18
4892.0
-2
2
-1.1
2800
10:19
4890.0
-2
3
-1.9
5600
10:20
4892.0
2
6
-3.7
7500
10:21
4892.0
0
4
-5
2000
10:22
4899.0
7
7
-4.4
5000
10:23
4897.0
-2
4
-3.6
2800
10:24
4893.0
-4
3
-2.9
1700
10:25
4894.0
1
3
-2.2
3400
10:26
4892.0
-2
3
-1.7
2700
10:27
4884.0
-8
9
-3.9
25100
10:28
4889.0
5
8
-4.8
21000
10:29
4893.0
4
4
-4.2
2700
10:30
4893.0
0
2
-4
2000
10:31
4889.0
-4
2
-4
3600
10:32
4891.0
2
2
-2.2
2200
10:33
4896.0
5
6
-0.8
4900
10:34
4899.0
3
5
0.2
3000
10:35
4897.0
-2
4
0.8
2300
10:36
4893.0
-4
4
1.7
2800
10:37
4891.0
-2
3
1.8
1900
10:38
4891.0
0
2
0.9
1900
10:39
4892.0
1
2
-0.4
800
10:40
4893.0
1
3
-1
3200
10:41
4891.0
-2
3
-1.1
1700
10:42
4892.0
1
1
-0.8
1700
10:43
4895.0
3
3
-0.1
3000
10:44
4896.0
1
4
0.4
1400
10:45
4898.0
2
3
1.2
5200
10:46
4897.0
-1
1
2.2
1900
10:47
4897.0
0
1
3.3
1100
10:48
4899.0
2
2
4
6200
10:49
4898.0
-1
2
4.2
2300
10:50
4896.0
-2
2
3.7
1000
10:51
4898.0
2
1
3.7
2800
10:52
4899.0
1
1
3.5
2700
10:53
4901.0
2
3
3.4
2900
10:54
4904.0
3
2
4.2
1500
10:55
4905.0
1
2
5.5
1100
10:56
4908.0
3
4
6.7
4900
10:57
4908.0
0
2
7.8
2500
10:58
4909.0
1
3
8.9
7300
10:59
4907.0
-2
2
9.2
1800
11:00
4907.0
0
2
9.2
3900
11:01
4908.0
1
2
8.6
2500
11:02
4905.0
-3
5
7.4
2300
11:03
4910.0
5
6
6.9
5800
11:04
4916.0
6
6
7.7
3700
11:05
4918.0
2
2
8.9
2800
11:06
4916.0
-2
1
9.5
1400
11:07
4917.0
1
2
10.9
2500
11:08
4918.0
1
1
11.6
5400
11:09
4920.0
2
2
11.4
7100
11:10
4921.0
1
2
11.1
2100
11:11
4922.0
1
3
11.3
14000
11:12
4927.0
5
6
12.1
16300
11:13
4927.0
0
1
12.8
2500
11:14
4930.0
3
3
13.5
2500
11:15
4930.0
0
1
14
10200
11:16
4927.0
-3
3
13.8
5100
11:17
4925.0
-2
3
12.4
2300
11:18
4929.0
4
2
11.6
3900
11:19
4928.0
-1
2
10.3
4700
11:20
4928.0
0
2
9
4000
11:21
4930.0
2
2
8.7
4200
11:22
4929.0
-1
4
8.6
4800
11:23
4921.0
-8
11
6.6
7100
11:24
4923.0
2
4
4.9
11800
11:25
4921.0
-2
5
3
9200
11:26
4920.0
-1
2
0.5
2400
11:27
4919.0
-1
3
-2.1
7100
11:28
4922.0
3
2
-2.4
3400
11:29
4920.0
-2
5
-3.1
5700
11:30
4918.0
-2
1
-3.7
20000
12:30
4923.0
5
7
-3.4
0
12:31
4923.0
0
8
-2.8
9600
12:32
4928.0
5
8
-2
10000
12:33
4927.0
-1
1
-0.9
1100
12:34
4924.0
-3
4
0.2
6000
12:35
4927.0
3
2
0.8
2700
12:36
4929.0
2
3
1.9
6200
12:37
4927.0
-2
4
1.7
6500
12:38
4923.0
-4
5
1.2
6700
12:39
4923.0
0
3
1.2
8500
12:40
4918.0
-5
4
-0.2
5700
12:41
4911.0
-7
7
-3.2
12800
12:42
4911.0
0
4
-5.7
11500
12:43
4902.0
-9
9
-8.9
7800
12:44
4906.0
4
6
-11.4
5100
12:45
4916.0
10
10
-11.2
16300
12:46
4914.0
-2
4
-10
5400
12:47
4917.0
3
2
-8.7
7800
12:48
4918.0
1
3
-5.3
4900
12:49
4919.0
1
2
-2.6
2200
12:50
4917.0
-2
4
-2.3
4300
12:51
4917.0
0
2
-1.6
3600
12:52
4920.0
3
4
-0.9
4100
12:53
4923.0
3
2
-0
2700
12:54
4926.0
3
5
1
3700
12:55
4925.0
-1
2
2.6
2000
12:56
4926.0
1
1
4.2
3400
12:57
4928.0
2
3
5.8
2900
12:58
4923.0
-5
3
6
5600
12:59
4924.0
1
2
5.6
3300
13:00
4922.0
-2
1
5.2
3300
13:01
4920.0
-2
2
4.4
7400
13:02
4921.0
1
2
3.2
5100
13:03
4919.0
-2
1
2.6
2500
13:04
4921.0
2
3
2
3400
13:05
4918.0
-3
4
1.2
3700
13:06
4918.0
0
1
0.6
1600
13:07
4921.0
3
3
0.2
3700
13:08
4921.0
0
1
-0.2
1700
13:09
4920.0
-1
2
-1
3100
13:10
4922.0
2
3
-0.4
2900
13:11
4923.0
1
2
0.2
5900
13:12
4922.0
-1
1
0.2
1500
13:13
4922.0
0
3
0.3
6600
13:14
4923.0
1
1
0.7
1900
13:15
4924.0
1
1
0.8
2500
13:16
4926.0
2
3
1.1
5500
13:17
4931.0
5
4
2.4
12100
13:18
4931.0
0
1
3.9
1200
13:19
4930.0
-1
2
5.2
6200
13:20
4928.0
-2
3
5.8
2600
13:21
4929.0
1
1
6.3
4600
13:22
4927.0
-2
2
5.6
5400
13:23
4926.0
-1
2
4.4
1200
13:24
4927.0
1
1
3.7
1400
13:25
4928.0
1
1
3.5
1800
13:26
4927.0
-1
3
2.8
5000
13:27
4927.0
0
1
2.6
2000
13:28
4928.0
1
1
2.6
2900
13:29
4927.0
-1
2
2.4
2500
13:30
4925.0
-2
4
1.5
9900
13:31
4925.0
0
1
0.8
1200
13:32
4925.0
0
2
0.2
1500
13:33
4923.0
-2
2
-0.8
4500
13:34
4927.0
4
4
-1.1
3500
13:35
4925.0
-2
3
-1.2
2500
13:36
4924.0
-1
2
-1.5
2200
13:37
4924.0
0
1
-1.8
3200
13:38
4922.0
-2
1
-2
1100
13:39
4922.0
0
1
-2.9
500
13:40
4923.0
1
1
-3.3
3600
13:41
4920.0
-3
4
-3.8
7700
13:42
4920.0
0
1
-4.2
900
13:43
4922.0
2
2
-3.8
3100
13:44
4924.0
2
3
-3.2
4600
13:45
4927.0
3
4
-2.4
3700
13:46
4926.0
-1
3
-1
2500
13:47
4927.0
1
0
0.4
2500
13:48
4927.0
0
2
1.3
1000
13:49
4927.0
0
0
1.9
2800
13:50
4924.0
-3
3
1.5
5400
13:51
4923.0
-1
1
1
1000
13:52
4925.0
2
2
0.7
2800
13:53
4926.0
1
2
0.6
1400
13:54
4925.0
-1
2
0.3
5700
13:55
4922.0
-3
2
0
2700
13:56
4922.0
0
1
-0.1
2000
13:57
4920.0
-2
3
-0.9
8200
13:58
4920.0
0
2
-2
6200
13:59
4922.0
2
2
-2.4
3800
14:00
4922.0
0
3
-2.2
4100
14:01
4927.0
5
4
-1.4
2500
14:02
4928.0
1
2
0.1
4100
14:03
4927.0
-1
2
1.3
2900
14:04
4926.0
-1
2
1.9
2400
14:05
4925.0
-1
2
2.4
6900
14:06
4925.0
0
1
1.8
2200
14:07
4927.0
2
1
1.4
1900
14:08
4923.0
-4
3
0.5
3900
14:09
4923.0
0
1
-0
1500
14:10
4920.0
-3
2
-0.8
6200
14:11
4921.0
1
2
-1.4
1600
14:12
4921.0
0
2
-2.3
2100
14:13
4922.0
1
1
-2.3
3000
14:14
4924.0
2
2
-2
2700
14:15
4924.0
0
2
-1.2
4100
14:16
4923.0
-1
2
-0.8
11900
14:17
4923.0
0
2
-0.3
3300
14:18
4923.0
0
1
0
1000
14:19
4922.0
-1
2
-0.3
2700
14:20
4921.0
-1
0
-0.8
1100
14:21
4921.0
0
1
-1.2
1400
14:22
4924.0
3
3
-1.2
4800
14:23
4922.0
-2
2
-1.4
4200
14:24
4923.0
1
2
-1.3
5600
14:25
4922.0
-1
1
-1.1
1500
14:26
4922.0
0
1
-0.7
4200
14:27
4921.0
-1
4
-1
14900
14:28
4922.0
1
1
-0.8
1700
14:29
4922.0
0
1
-0.8
2400
14:30
4922.0
0
2
-0.7
2700
14:31
4922.0
0
2
-0.6
4400
14:32
4924.0
2
3
0.1
7600
14:33
4927.0
3
3
1
1400
14:34
4927.0
0
1
1.8
1900
14:35
4925.0
-2
4
2.2
4900
14:36
4925.0
0
1
2.6
800
14:37
4926.0
1
1
2.8
3000
14:38
4926.0
0
0
2.5
1000
14:39
4926.0
0
1
2.2
1400
14:40
4928.0
2
2
2.6
4000
14:41
4929.0
1
3
3.2
7200
14:42
4927.0
-2
2
3.2
2400
14:43
4926.0
-1
1
3.1
2200
14:44
4926.0
0
4
3
15800
14:45
4925.0
-1
1
2.2
3500
14:46
4925.0
0
2
1.2
6100
14:47
4924.0
-1
1
0.6
2800
14:48
4923.0
-1
2
0
2200
14:49
4924.0
1
1
-0.4
7300
14:50
4923.0
-1
0
-0.9
1400
14:51
4922.0
-1
1
-1.5
2000
14:52
4923.0
1
2
-1.8
6300
14:53
4926.0
3
2
-1.3
3700
14:54
4928.0
2
3
-0.8
5400
14:55
4927.0
-1
2
-0.2
9700
14:56
4927.0
0
2
0.6
5400
14:57
4928.0
1
3
1.5
4100
14:58
4930.0
2
4
2.2
7600
14:59
4925.0
-5
4
1.6
7600
15:00
4931.0
6
7
2.2
7600
15:01
4933.0
2
3
3.1
7400
15:02
4936.0
3
2
4.3
10400
15:03
4934.0
-2
3
4.8
9500
15:04
4932.0
-2
4
5.9
6900
15:05
4935.0
3
5
6.4
9200
15:06
4931.0
-4
4
6
4600
15:07
4932.0
1
1
5
1500
15:08
4933.0
1
4
4.5
7700
15:09
4934.0
1
3
4.6
3100
15:10
4935.0
1
1
4.2
2500
15:11
4938.0
3
3
5
7300
15:12
4939.0
1
1
5.8
3900
15:13
4937.0
-2
3
6.1
11900
15:14
4937.0
0
2
6.2
7400
15:15
4933.0
-4
3
5.4
13500
15:16
4930.0
-3
3
3.4
5400
15:17
4931.0
1
2
1.5
10500
15:18
4927.0
-4
4
-0.5
7700
15:19
4927.0
0
2
-2.5
3500
15:20
4927.0
0
2
-3.7
3500
15:21
4927.0
0
1
-4.3
1400
15:22
4930.0
3
3
-4.6
7200
15:23
4933.0
3
6
-3.5
9500
15:24
4936.0
3
7
-2.1
12400
02/09
09:03
5061.0
125
56
19.5
438900
09:03
5061.0
125
56
19.5
438900
09:04
5073.0
12
25
43.1
0
09:05
5050.0
-23
25
62.5
14300
09:06
5052.0
2
15
81.6
35000
09:07
5061.0
9
11
101.4
13500
09:08
5074.0
13
21
98.5
30000
09:09
5060.0
-14
22
90.7
24900
09:10
5072.0
12
16
89.5
35800
09:11
5076.0
4
13
88.6
19200
09:12
5081.0
5
14
86.7
29300
09:13
5082.0
1
8
82.4
15500
09:14
5083.0
1
10
81.2
28500
09:15
5081.0
-2
8
77.4
17800
09:16
5086.0
5
13
73.4
18200
09:17
5082.0
-4
9
67.8
15300
09:18
5092.0
10
18
63.4
56600
09:19
5092.0
0
9
58.8
17500
09:20
5104.0
12
17
56.4
38600
09:21
5094.0
-10
26
51.4
48800
09:22
5099.0
5
9
47.9
19100
09:23
5098.0
-1
9
42.2
10100
09:24
5094.0
-4
11
36
12800
09:25
5092.0
-2
8
27.1
9500
09:26
5083.0
-9
11
18.9
10600
09:27
5090.0
7
10
10.9
9500
09:28
5094.0
4
9
8.8
8500
09:29
5092.0
-2
6
7.6
8100
09:30
5097.0
5
8
6.8
10300
09:31
5093.0
-4
7
7.1
11800
09:32
5091.0
-2
11
6.1
25700
09:33
5098.0
7
11
6
7400
09:34
5110.0
12
12
7.6
33800
09:35
5108.0
-2
5
8.3
9100
09:36
5107.0
-1
9
9.9
24900
09:37
5110.0
3
8
12.5
16800
09:38
5111.0
1
4
14
6900
09:39
5104.0
-7
8
11.9
8500
09:40
5104.0
0
6
10.2
6700
09:41
5106.0
2
5
9.2
10900
09:42
5101.0
-5
6
6.6
14200
09:43
5104.0
3
5
4.8
6600
09:44
5102.0
-2
4
4
6500
09:45
5102.0
0
4
3.6
7900
09:46
5103.0
1
6
2.7
12700
09:47
5095.0
-8
8
1.6
10900
09:48
5094.0
-1
7
-0.2
10800
09:49
5092.0
-2
5
-2.1
10500
09:50
5094.0
2
7
-3.8
12800
09:51
5094.0
0
3
-6
7500
09:52
5089.0
-5
8
-7.2
20500
09:53
5089.0
0
5
-8
6400
09:54
5091.0
2
3
-8.2
6000
09:55
5097.0
6
6
-7.6
12100
09:56
5094.0
-3
5
-7.6
11200
09:57
5098.0
4
6
-6.1
6600
09:58
5095.0
-3
5
-4.8
6800
09:59
5093.0
-2
6
-3.7
7000
10:00
5078.0
-15
16
-6.3
16700
10:01
5075.0
-3
9
-8.8
9400
10:02
5079.0
4
7
-11.4
7000
10:03
5087.0
8
10
-12
6800
10:04
5083.0
-4
4
-13.2
3500
10:05
5091.0
8
10
-10
12000
10:06
5085.0
-6
7
-7.2
9100
10:07
5084.0
-1
4
-5.5
5000
10:08
5086.0
2
8
-5
7100
10:09
5089.0
3
4
-3.3
5800
10:10
5094.0
5
6
-2.4
6500
10:11
5093.0
-1
2
-0.4
5500
10:12
5095.0
2
3
1.8
5900
10:13
5091.0
-4
3
3
2900
10:14
5088.0
-3
2
2.9
2900
10:15
5086.0
-2
3
1.6
3800
10:16
5086.0
0
4
0.6
4100
10:17
5087.0
1
3
-1
1900
10:18
5087.0
0
1
-1.7
2100
10:19
5088.0
1
3
-1.6
6700
10:20
5086.0
-2
3
-1.1
2800
10:21
5087.0
1
3
-0.6
2800
10:22
5084.0
-3
3
-0.7
3100
10:23
5084.0
0
3
-0.8
5300
10:24
5082.0
-2
4
-1.6
6900
10:25
5073.0
-9
9
-4
13300
10:26
5074.0
1
4
-6.6
2800
10:27
5077.0
3
5
-7.9
3900
10:28
5085.0
8
8
-7.6
11000
10:29
5082.0
-3
5
-7.6
9300
10:30
5083.0
1
4
-5.2
5900
10:31
5084.0
1
5
-3.2
9200
10:32
5084.0
0
4
-1.8
6100
10:33
5086.0
2
4
-1.6
4700
10:34
5086.0
0
8
-0.7
10300
10:35
5080.0
-6
5
-0.7
7300
10:36
5086.0
6
5
-0
3100
10:37
5078.0
-8
9
-0.6
11900
10:38
5069.0
-9
9
-3.1
16600
10:39
5061.0
-8
8
-7
11500
10:40
5057.0
-4
8
-10.4
16400
10:41
5058.0
1
7
-14.9
14300
10:42
5057.0
-1
3
-17.9
4000
10:43
5063.0
6
6
-18.2
4700
10:44
5060.0
-3
3
-17.2
4700
10:45
5057.0
-3
5
-16.1
6500
10:46
5056.0
-1
6
-15.2
10600
10:47
5059.0
3
10
-13.8
9900
10:48
5062.0
3
4
-13.2
5500
10:49
5059.0
-3
4
-12.4
8200
10:50
5056.0
-3
8
-12
11800
10:51
5060.0
4
8
-10.6
8300
10:52
5061.0
1
9
-9.6
8100
10:53
5062.0
1
2
-8.6
4900
10:54
5067.0
5
10
-6.4
12200
10:55
5067.0
0
3
-3.6
5400
10:56
5068.0
1
3
-1.4
3500
10:57
5066.0
-2
3
0.4
5300
10:58
5066.0
0
2
2
2800
10:59
5066.0
0
4
2.6
8500
11:00
5067.0
1
5
3.1
6400
11:01
5066.0
-1
3
3.5
3200
11:02
5063.0
-3
5
3.5
15500
11:03
5068.0
5
5
3.9
3900
11:04
5073.0
5
6
4.8
7200
11:05
5074.0
1
5
5.6
8000
11:06
5074.0
0
5
6.5
6700
11:07
5077.0
3
5
8.5
4200
11:08
5080.0
3
7
10.2
4900
11:09
5081.0
1
3
11
4200
11:10
5082.0
1
2
11.6
3300
11:11
5079.0
-3
3
11.7
5500
11:12
5079.0
0
1
11.3
2300
11:13
5078.0
-1
1
10.2
1000
11:14
5079.0
1
2
9
2600
11:15
5074.0
-5
6
6.7
4200
11:16
5075.0
1
2
5.3
4300
11:17
5074.0
-1
2
3.8
2900
11:18
5079.0
5
8
3.3
8600
11:19
5082.0
3
3
3.3
1400
11:20
5081.0
-1
2
4.2
1700
11:21
5082.0
1
2
5
1100
11:22
5087.0
5
5
6.8
13200
11:23
5087.0
0
3
7.5
3400
11:24
5083.0
-4
6
7
5700
11:25
5082.0
-1
3
6.6
4900
11:26
5083.0
1
3
6.2
16000
11:27
5084.0
1
2
4.7
5900
11:28
5087.0
3
4
4
4500
11:29
5087.0
0
3
4.2
7800
11:30
5083.0
-4
3
4
4100
12:30
5065.0
-18
30
0.8
0
12:31
5071.0
6
10
-1.6
10400
12:32
5076.0
5
4
-3.6
11200
12:33
5074.0
-2
3
-5.9
4800
12:34
5079.0
5
5
-6.6
3400
12:35
5078.0
-1
5
-4
5900
12:36
5077.0
-1
7
-2.7
13400
12:37
5076.0
-1
8
-2.6
8200
12:38
5079.0
3
4
-1.6
3400
12:39
5075.0
-4
4
-2.4
4500
12:40
5080.0
5
6
-2.2
5000
12:41
5080.0
0
2
-1.9
6200
12:42
5082.0
2
2
-0.8
1800
12:43
5087.0
5
4
0.6
5800
12:44
5088.0
1
4
2.9
6400
12:45
5086.0
-2
4
4
4400
12:46
5083.0
-3
5
4.7
3000
12:47
5082.0
-1
3
4.9
4500
12:48
5082.0
0
3
4
4100
12:49
5082.0
0
2
2.8
3300
12:50
5087.0
5
4
2.8
4000
12:51
5084.0
-3
4
3
4600
12:52
5079.0
-5
6
2.7
7800
12:53
5081.0
2
4
2.8
8300
12:54
5078.0
-3
3
2.2
7500
12:55
5075.0
-3
4
-0.6
5000
12:56
5072.0
-3
5
-3.1
13900
12:57
5069.0
-3
5
-4.8
4300
12:58
5073.0
4
6
-6.4
8000
12:59
5073.0
0
4
-7.1
6700
13:00
5079.0
6
5
-6.4
8300
13:01
5080.0
1
3
-4.9
5800
13:02
5079.0
-1
3
-3
5300
13:03
5076.0
-3
3
-2.3
3600
13:04
5075.0
-1
3
-1.9
1600
13:05
5077.0
2
3
-2.2
15900
13:06
5075.0
-2
5
-3
13200
13:07
5077.0
2
3
-3.2
3400
13:08
5076.0
-1
1
-2.7
2400
13:09
5077.0
1
2
-1.9
4500
13:10
5077.0
0
3
-1.5
4000
13:11
5077.0
0
4
-0.9
6100
13:12
5076.0
-1
2
-0.8
2700
13:13
5075.0
-1
2
-0.8
3900
13:14
5074.0
-1
3
-1
2300
13:15
5073.0
-1
2
-1.3
7500
13:16
5073.0
0
4
-1.6
7700
13:17
5069.0
-4
5
-2.6
9300
13:18
5069.0
0
2
-3.4
3400
13:19
5070.0
1
5
-3.8
18300
13:20
5070.0
0
0
-4.2
3700
13:21
5068.0
-2
2
-5.1
2900
13:22
5070.0
2
5
-4.9
5400
13:23
5074.0
4
4
-4
2500
13:24
5073.0
-1
4
-3.4
7100
13:25
5071.0
-2
2
-2.8
4300
13:26
5071.0
0
1
-1.9
1300
13:27
5073.0
2
2
-1
1700
13:28
5074.0
1
3
-1
6500
13:29
5073.0
-1
2
-0.9
6300
13:30
5073.0
0
2
-0.3
2200
13:31
5072.0
-1
1
0
3800
13:32
5072.0
0
3
0
2800
13:33
5071.0
-1
2
-0.4
3900
13:34
5070.0
-1
2
-0.7
7100
13:35
5067.0
-3
6
-1.5
16900
13:36
5067.0
0
5
-2.1
7400
13:37
5068.0
1
2
-2.6
2600
13:38
5067.0
-1
2
-3.1
2300
13:39
5065.0
-2
2
-3.7
2000
13:40
5065.0
0
2
-3.8
4200
13:41
5066.0
1
2
-3.7
5100
13:42
5064.0
-2
2
-4.3
2100
13:43
5062.0
-2
2
-5
3800
13:44
5059.0
-3
4
-5.8
12800
13:45
5058.0
-1
2
-6.7
2200
13:46
5061.0
3
3
-7.4
3400
13:47
5061.0
0
2
-7.7
2400
13:48
5060.0
-1
3
-7.5
4700
13:49
5058.0
-2
1
-7.1
2000
13:50
5061.0
3
3
-6.1
7300
13:51
5062.0
1
2
-5.6
2800
13:52
5059.0
-3
5
-5.4
5300
13:53
5057.0
-2
2
-5.3
2100
13:54
5059.0
2
2
-4.6
1300
13:55
5061.0
2
3
-4.1
3200
13:56
5062.0
1
2
-3.7
3500
13:57
5061.0
-1
2
-2.8
4400
13:58
5061.0
0
1
-1.6
1400
13:59
5058.0
-3
6
-1.4
7000
14:00
5056.0
-2
3
-1.9
1300
14:01
5057.0
1
3
-2.5
15000
14:02
5058.0
1
3
-2.7
3000
14:03
5062.0
4
4
-2.3
6000
14:04
5059.0
-3
5
-1.9
5500
14:05
5057.0
-2
5
-1.4
4700
14:06
5057.0
0
3
-1
7600
14:07
5057.0
0
2
-0.9
1300
14:08
5055.0
-2
3
-2
9500
14:09
5055.0
0
1
-2.7
2200
14:10
5053.0
-2
3
-3.3
10100
14:11
5054.0
1
3
-3.6
2300
14:12
5055.0
1
2
-3.8
2700
14:13
5053.0
-2
6
-3.9
8100
14:14
5056.0
3
3
-3.6
2500
14:15
5061.0
5
4
-2
2900
14:16
5065.0
4
4
0.1
9100
14:17
5065.0
0
2
1.8
1900
14:18
5067.0
2
2
4.2
3300
14:19
5065.0
-2
2
5.8
1600
14:20
5068.0
3
3
6.9
4100
14:21
5069.0
1
4
7.4
6600
14:22
5065.0
-4
3
7.3
8200
14:23
5064.0
-1
2
6.6
3200
14:24
5065.0
1
1
6.3
2000
14:25
5065.0
0
1
5.3
4300
14:26
5065.0
0
3
4.2
5700
14:27
5065.0
0
2
3.9
5200
14:28
5065.0
0
2
4
2300
14:29
5068.0
3
4
4.2
5000
14:30
5069.0
1
2
4.6
3000
14:31
5068.0
-1
1
4.7
7400
14:32
5064.0
-4
5
4.2
11500
14:33
5064.0
0
4
3.7
6000
14:34
5065.0
1
2
2.7
2700
14:35
5060.0
-5
13
0.6
23800
14:36
5065.0
5
6
-0.4
9200
14:37
5065.0
0
1
-0.6
3300
14:38
5065.0
0
3
-0.9
6300
14:39
5064.0
-1
1
-1.4
2200
14:40
5061.0
-3
6
-1.2
10100
14:41
5057.0
-4
4
-2.5
3200
14:42
5058.0
1
2
-3.6
3100
14:43
5057.0
-1
2
-4.8
3900
14:44
5060.0
3
3
-5.4
5400
14:45
5061.0
1
3
-5.2
12000
14:46
5063.0
2
4
-3.7
4300
14:47
5062.0
-1
2
-2.8
600
14:48
5062.0
0
1
-1.7
2700
14:49
5062.0
0
5
-1.2
7200
14:50
5062.0
0
4
-0.9
6300
14:51
5064.0
2
5
-0.6
11400
14:52
5066.0
2
3
0.1
5900
14:53
5068.0
2
3
1.2
9500
14:54
5067.0
-1
1
2.2
5500
14:55
5066.0
-1
3
3.2
4800
14:56
5069.0
3
3
4.1
6700
14:57
5066.0
-3
3
4
4100
14:58
5065.0
-1
4
3.4
10100
14:59
5061.0
-4
10
2.4
22500
15:00
5030.0
-31
69
-3.6
172900
15:01
5036.0
6
23
-9.1
46300
15:02
5034.0
-2
15
-14.2
26500
15:03
5032.0
-2
6
-19.5
9800
15:04
5042.0
10
10
-22.4
11300
15:05
5043.0
1
8
-19.1
10300
15:06
5046.0
3
7
-16.7
5300
15:07
5048.0
2
6
-13.5
7300
15:08
5044.0
-4
10
-10.6
17600
15:09
5045.0
1
7
-9.4
15400
15:10
5044.0
-1
3
-8.5
7000
15:11
5040.0
-4
6
-8.8
9900
15:12
5039.0
-1
4
-9.6
9900
15:13
5038.0
-1
4
-9.9
8900
15:14
5033.0
-5
6
-11.1
14200
15:15
5032.0
-1
10
-12.3
18500
15:16
5035.0
3
7
-12.2
10300
15:17
5036.0
1
4
-11.6
5600
15:18
5031.0
-5
5
-11.5
8000
15:19
5027.0
-4
4
-11.1
12600
15:20
5026.0
-1
4
-10.7
12500
15:21
5028.0
2
10
-10.4
25400
15:22
5028.0
0
4
-10.5
7600
15:23
5026.0
-2
5
-10
9900
15:24
5027.0
1
6
-8.6
19600
02/10
09:05
5271.0
244
79
30.8
0
09:05
5271.0
244
79
30.8
0
09:06
5362.0
91
96
84.5
355100
09:07
5340.0
-22
39
134.7
112400
09:08
5374.0
34
52
190.6
151000
09:09
5396.0
22
47
250.2
170900
09:10
5362.0
-34
40
255.7
226100
09:11
5370.0
8
27
244.3
39700
09:12
5374.0
4
23
238.1
49900
09:13
5364.0
-10
43
223.3
55300
09:14
5369.0
5
17
204.9
29700
09:15
5358.0
-11
16
191.6
35600
09:16
5355.0
-3
11
176
24000
09:17
5355.0
0
8
159.5
25900
09:18
5363.0
8
27
146.3
195900
09:19
5346.0
-17
15
129.2
29000
09:20
5344.0
-2
14
113.9
30100
09:21
5334.0
-10
16
97.8
24400
09:22
5338.0
4
11
82.3
33500
09:23
5337.0
-1
16
64.8
31100
09:24
5314.0
-23
24
47
28900
09:25
5313.0
-1
15
29.3
29700
09:26
5348.0
35
34
19.3
36200
09:27
5370.0
22
29
12
49100
09:28
5360.0
-10
10
3.2
15800
09:29
5367.0
7
12
0.2
18600
09:30
5372.0
5
11
8
34800
09:31
5385.0
13
15
14.5
35400
09:32
5382.0
-3
5
15.2
14700
09:33
5377.0
-5
8
18.5
11700
09:34
5365.0
-12
25
19.3
32600
09:35
5359.0
-6
10
16.8
13500
09:36
5376.0
17
15
14.8
7000
09:37
5376.0
0
5
13.5
8800
09:38
5370.0
-6
8
11.9
8300
09:39
5388.0
18
19
15.7
33700
09:40
5395.0
7
10
21.4
16900
09:41
5388.0
-7
10
22.5
9500
09:42
5393.0
5
7
24.4
10500
09:43
5395.0
2
5
28.1
9600
09:44
5387.0
-8
15
26.3
74400
09:45
5395.0
8
14
24.2
25000
09:46
5398.0
3
6
23.7
8400
09:47
5392.0
-6
9
21.3
12900
09:48
5392.0
0
5
18.5
7100
09:49
5393.0
1
5
16.6
9300
09:50
5389.0
-4
6
12.3
8700
09:51
5389.0
0
6
8.9
7800
09:52
5387.0
-2
12
7.2
33700
09:53
5388.0
1
9
5.3
13000
09:54
5388.0
0
9
3.4
13200
09:55
5383.0
-5
7
1.8
12100
09:56
5385.0
2
7
1
8800
09:57
5385.0
0
4
0.5
5800
09:58
5400.0
15
25
2
83400
09:59
5390.0
-10
13
1.4
198300
10:00
5389.0
-1
10
1.4
18700
10:01
5388.0
-1
3
1.5
5600
10:02
5388.0
0
5
1.6
4700
10:03
5390.0
2
4
-1.2
3400
10:04
5388.0
-2
4
-1.6
6100
10:05
5389.0
1
3
-1.4
9600
10:06
5392.0
3
12
-0.7
30400
10:07
5395.0
3
7
0.6
14900
10:08
5396.0
1
14
1.8
25800
10:09
5394.0
-2
3
2.7
8300
10:10
5395.0
1
4
3.9
6900
10:11
5396.0
1
4
4.8
5200
10:12
5398.0
2
5
5.1
4100
10:13
5393.0
-5
4
4.5
9200
10:14
5396.0
3
4
4.8
5600
10:15
5389.0
-7
15
3.6
34700
10:16
5383.0
-6
7
1.2
6900
10:17
5385.0
2
2
-1.3
3300
10:18
5387.0
2
4
-2.5
6700
10:19
5388.0
1
7
-4.1
10000
10:20
5386.0
-2
9
-4.8
9300
10:21
5388.0
2
4
-3.9
4200
10:22
5385.0
-3
5
-3.9
8600
10:23
5395.0
10
13
-2.1
29100
10:24
5397.0
2
3
-0.6
8000
10:25
5395.0
-2
2
1
4300
10:26
5399.0
4
4
2.7
12700
10:27
5396.0
-3
6
4.6
7900
10:28
5397.0
1
4
4.7
5100
10:29
5398.0
1
3
4.5
4100
10:30
5396.0
-2
4
4.4
5200
10:31
5393.0
-3
5
3.2
12600
10:32
5393.0
0
3
2.7
7900
10:33
5392.0
-1
3
1.8
3100
10:34
5396.0
4
9
1.4
143300
10:35
5394.0
-2
3
1
6100
10:36
5395.0
1
2
1.4
4400
10:37
5407.0
12
11
3.9
57000
10:38
5413.0
6
10
7.3
33800
10:39
5418.0
5
5
10.8
9500
10:40
5417.0
-1
4
14.3
13900
10:41
5414.0
-3
5
16.8
9000
10:42
5403.0
-11
13
15.3
13900
10:43
5401.0
-2
4
12.4
10800
10:44
5402.0
1
4
8.6
11300
10:45
5393.0
-9
11
3.5
10000
10:46
5389.0
-4
5
-1.5
13500
10:47
5387.0
-2
3
-4.8
3300
10:48
5388.0
1
4
-7.1
10300
10:49
5401.0
13
14
-7.5
9400
10:50
5394.0
-7
8
-7.2
8200
10:51
5399.0
5
11
-5.2
14800
10:52
5400.0
1
3
-2.8
24400
10:53
5399.0
-1
4
-0.7
6900
10:54
5400.0
1
3
-1
6000
10:55
5389.0
-11
12
-1.7
18100
10:56
5393.0
4
5
-2.9
5700
10:57
5396.0
3
3
-3.8
39200
10:58
5401.0
5
5
-3.8
6400
10:59
5408.0
7
7
-2.6
5800
11:00
5404.0
-4
8
-0
15200
11:01
5398.0
-6
8
0.8
10200
11:02
5398.0
0
3
1.6
5900
11:03
5402.0
4
6
2.2
13100
11:04
5403.0
1
6
1.8
6600
11:05
5406.0
3
4
2.7
5500
11:06
5409.0
3
6
5.1
12500
11:07
5410.0
1
5
7.2
4300
11:08
5411.0
1
4
8.6
5300
11:09
5412.0
1
1
10
2200
11:10
5407.0
-5
6
9.6
6500
11:11
5406.0
-1
4
8.4
4800
11:12
5408.0
2
3
7.1
7300
11:13
5407.0
-1
2
5.6
1800
11:14
5409.0
2
4
4.6
15500
11:15
5409.0
0
4
4.4
4400
11:16
5410.0
1
3
4.8
4600
11:17
5414.0
4
5
5.4
7600
11:18
5411.0
-3
3
5.8
5400
11:19
5413.0
2
2
6
1800
11:20
5413.0
0
3
5.9
9500
11:21
5414.0
1
7
5.8
31400
11:22
5412.0
-2
2
4.8
4100
11:23
5414.0
2
3
4.9
6200
11:24
5413.0
-1
2
4.7
4200
11:25
5411.0
-2
6
4
9500
11:26
5407.0
-4
5
2.2
6100
11:27
5406.0
-1
3
0.7
3300
11:28
5405.0
-1
5
-1.2
6200
11:29
5401.0
-4
4
-3.5
14300
11:30
5404.0
3
0
-4.8
4400
12:30
5392.0
-12
15
-7.2
0
12:31
5400.0
8
10
-8
16900
12:32
5394.0
-6
9
-9.5
13600
12:33
5394.0
0
6
-10.2
10900
12:34
5389.0
-5
6
-12.4
9700
12:35
5387.0
-2
5
-12.7
10400
12:36
5387.0
0
6
-14.4
14100
12:37
5378.0
-9
13
-16.5
15600
12:38
5366.0
-12
11
-20.4
14200
12:39
5377.0
11
22
-21.5
47300
12:40
5388.0
11
11
-20.4
11700
12:41
5389.0
1
7
-19
18200
12:42
5386.0
-3
5
-16.4
7200
12:43
5382.0
-4
6
-12
4300
12:44
5376.0
-6
6
-10.7
6400
12:45
5380.0
4
3
-10.9
8100
12:46
5379.0
-1
3
-11.6
5200
12:47
5382.0
3
5
-11.1
15200
12:48
5384.0
2
4
-9.6
6700
12:49
5384.0
0
2
-6.9
2700
12:50
5390.0
6
6
-4.2
9300
12:51
5390.0
0
3
-1.4
5600
12:52
5388.0
-2
4
0.5
6800
12:53
5387.0
-1
3
1.7
3900
12:54
5382.0
-5
6
2.2
10100
12:55
5381.0
-1
3
0.8
4000
12:56
5398.0
17
19
2.5
164300
12:57
5399.0
1
3
4.5
12400
12:58
5402.0
3
5
7.2
19100
12:59
5402.0
0
3
10.6
5200
13:00
5403.0
1
5
14.4
13800
13:01
5398.0
-5
6
14
11500
13:02
5402.0
4
3
13.6
2900
13:03
5403.0
1
2
12.3
8700
13:04
5407.0
4
3
12.1
15100
13:05
5404.0
-3
4
11.7
6900
13:06
5406.0
2
8
12.6
20300
13:07
5415.0
9
14
14
164100
13:08
5417.0
2
8
15.4
17800
13:09
5418.0
1
7
16
15400
13:10
5418.0
0
3
17.2
10300
13:11
5416.0
-2
3
17.8
9300
13:12
5414.0
-2
4
16.3
5400
13:13
5413.0
-1
2
14.3
5000
13:14
5412.0
-1
3
12
3100
13:15
5407.0
-5
6
9.1
10500
13:16
5408.0
1
2
6.8
6200
13:17
5408.0
0
3
4.8
4300
13:18
5415.0
7
7
4.1
6200
13:19
5414.0
-1
3
3.2
2200
13:20
5422.0
8
14
4.6
72500
13:21
5425.0
3
4
6.9
9700
13:22
5422.0
-3
5
8.8
4200
13:23
5424.0
2
3
9.7
6000
13:24
5423.0
-1
3
10.6
4000
13:25
5421.0
-2
3
9.7
7600
13:26
5417.0
-4
3
7.4
5400
13:27
5415.0
-2
4
5.4
5800
13:28
5415.0
0
3
3.2
4100
13:29
5421.0
6
7
2.2
16000
13:30
5425.0
4
6
2.2
14600
13:31
5425.0
0
2
3
3600
13:32
5428.0
3
4
5.1
8400
13:33
5431.0
3
4
7.7
14900
13:34
5429.0
-2
3
8.9
4400
13:35
5438.0
9
16
10.7
149600
13:36
5436.0
-2
12
12.1
58600
13:37
5440.0
4
8
13.4
14100
13:38
5445.0
5
6
15
8200
13:39
5438.0
-7
11
15.7
16900
13:40
5434.0
-4
4
13.8
6600
13:41
5429.0
-5
6
11.6
10700
13:42
5445.0
16
19
11.1
177400
13:43
5445.0
0
8
9.9
21500
13:44
5445.0
0
5
10.1
11400
13:45
5441.0
-4
4
10.7
8000
13:46
5442.0
1
5
12.6
11200
13:47
5439.0
-3
6
10.8
7800
13:48
5440.0
1
1
9.1
3000
13:49
5446.0
6
6
8.4
6500
13:50
5440.0
-6
7
7.4
9000
13:51
5439.0
-1
1
6
4800
13:52
5433.0
-6
7
4
7400
13:53
5431.0
-2
4
1.6
4500
13:54
5429.0
-2
3
-2.1
7600
13:55
5430.0
1
2
-4.3
6000
13:56
5423.0
-7
5
-7.4
8900
13:57
5420.0
-3
5
-9.7
10900
13:58
5422.0
2
4
-11.2
8100
13:59
5421.0
-1
3
-12.4
3400
14:00
5421.0
0
2
-13.6
3500
14:01
5423.0
2
4
-13
5400
14:02
5421.0
-2
2
-12.1
2200
14:03
5421.0
0
1
-11.3
1500
14:04
5421.0
0
1
-10.6
1900
14:05
5420.0
-1
3
-10.3
6000
14:06
5419.0
-1
3
-10.7
5600
14:07
5413.0
-6
6
-11
11700
14:08
5415.0
2
3
-11
4400
14:09
5414.0
-1
1
-11.2
5400
14:10
5412.0
-2
6
-11.6
12100
14:11
5414.0
2
5
-11.5
4600
14:12
5414.0
0
3
-10.3
4400
14:13
5415.0
1
1
-9.3
5200
14:14
5417.0
2
3
-7.5
3700
14:15
5416.0
-1
4
-5.8
6400
14:16
5416.0
0
2
-4.4
1400
14:17
5415.0
-1
1
-3.5
3800
14:18
5416.0
1
2
-2.7
4700
14:19
5417.0
1
1
-2.2
3600
14:20
5421.0
4
5
-0.9
16300
14:21
5424.0
3
4
0.7
4400
14:22
5424.0
0
2
2.3
4300
14:23
5423.0
-1
2
3.7
2600
14:24
5423.0
0
2
4.8
3800
14:25
5422.0
-1
2
5
7200
14:26
5423.0
1
4
4.8
6200
14:27
5422.0
-1
4
4.3
7200
14:28
5422.0
0
2
4.1
2600
14:29
5421.0
-1
2
3.7
1600
14:30
5423.0
2
5
3.8
10000
14:31
5426.0
3
4
4.1
7000
14:32
5430.0
4
6
5
18000
14:33
5431.0
1
2
6.2
3700
14:34
5431.0
0
2
7.5
2900
14:35
5436.0
5
9
9.1
10600
14:36
5438.0
2
4
10.6
12600
14:37
5443.0
5
8
12
12900
14:38
5441.0
-2
4
13
6500
14:39
5441.0
0
2
14
6200
14:40
5442.0
1
1
14.2
500
14:41
5441.0
-1
2
13.8
5300
14:42
5439.0
-2
3
12
6600
14:43
5437.0
-2
2
10.4
1500
14:44
5435.0
-2
2
8.4
5100
14:45
5433.0
-2
3
6.2
7100
14:46
5428.0
-5
6
3.4
6900
14:47
5429.0
1
3
1.2
3800
14:48
5429.0
0
3
-0.6
7100
14:49
5434.0
5
4
-1.3
5400
14:50
5439.0
5
5
-0.8
8700
14:51
5444.0
5
5
1.6
10300
14:52
5446.0
2
3
4
10700
14:53
5446.0
0
2
6.5
4100
14:54
5447.0
1
3
8
7400
14:55
5445.0
-2
6
8.4
12600
14:56
5443.0
-2
3
7.5
4700
14:57
5444.0
1
2
6.5
4900
14:58
5443.0
-1
2
5.4
6500
14:59
5442.0
-1
2
4
7700
15:00
5439.0
-3
4
2.7
20200
15:01
5443.0
4
2
2.5
5500
15:02
5441.0
-2
5
2
6400
15:03
5442.0
1
3
1.7
4900
15:04
5444.0
2
3
2
9100
15:05
5443.0
-1
2
2.8
3900
15:06
5440.0
-3
5
2.2
11100
15:07
5438.0
-2
3
1.6
6700
15:08
5439.0
1
4
1
11000
15:09
5437.0
-2
3
-0.5
7300
15:10
5434.0
-3
3
-2.4
10300
15:11
5436.0
2
4
-3.5
11300
15:12
5437.0
1
3
-4
5300
15:13
5437.0
0
3
-4.7
7900
15:14
5437.0
0
2
-4.8
4500
15:15
5439.0
2
4
-3.8
21000
15:16
5442.0
3
5
-2.6
10500
15:17
5441.0
-1
2
-1.6
3800
15:18
5440.0
-1
3
-0.7
12000
15:19
5442.0
2
2
0.5
7300
15:20
5444.0
2
4
1.5
13100
15:21
5444.0
0
3
1.9
15400
15:22
5442.0
-2
4
2.2
11400
15:23
5444.0
2
4
2.9
11600
15:24
5447.0
3
4
3.7
14300
02/12
09:05
5567.0
120
10
23.2
0
09:05
5567.0
120
10
23.2
0
09:06
5557.0
-10
24
41.2
41800
09:07
5560.0
3
16
60.1
50200
09:08
5574.0
14
20
80.8
23900
09:09
5593.0
19
24
104
35600
09:10
5604.0
11
21
105
109300
09:11
5598.0
-6
10
106.9
41600
09:12
5594.0
-4
12
107.4
41200
09:13
5595.0
1
12
105.4
32100
09:14
5598.0
3
9
100
16000
09:15
5600.0
2
13
92.5
32100
09:16
5598.0
-2
11
86
26000
09:17
5593.0
-5
9
79.6
17300
09:18
5590.0
-3
10
72.5
16800
09:19
5578.0
-12
23
62.8
41100
09:20
5578.0
0
11
52.9
18300
09:21
5565.0
-13
23
41.4
17600
09:22
5569.0
4
14
31.4
36400
09:23
5568.0
-1
10
21.9
10500
09:24
5559.0
-9
15
13.4
18700
09:25
5567.0
8
22
6.3
48500
09:26
5574.0
7
10
2.9
17600
09:27
5580.0
6
23
-0.4
46700
09:28
5592.0
12
15
-1.5
16200
09:29
5597.0
5
11
0.1
22800
09:30
5579.0
-18
18
2
14700
09:31
5578.0
-1
14
2
21300
09:32
5576.0
-2
9
0.5
30000
09:33
5581.0
5
8
-2
8400
09:34
5573.0
-8
19
-6
14900
09:35
5576.0
3
8
-5.4
8300
09:36
5584.0
8
13
-3.7
21900
09:37
5585.0
1
4
-1.5
10900
09:38
5584.0
-1
4
-0.5
5500
09:39
5587.0
3
6
2.8
4700
09:40
5587.0
0
3
5.5
4300
09:41
5589.0
2
9
6.8
15300
09:42
5587.0
-2
4
7.5
3200
09:43
5587.0
0
4
8.2
4600
09:44
5586.0
-1
4
7.7
3900
09:45
5589.0
3
4
7.6
5300
09:46
5591.0
2
6
7
5000
09:47
5589.0
-2
3
6.6
4500
09:48
5601.0
12
14
8.1
34600
09:49
5596.0
-5
9
8.6
12200
09:50
5596.0
0
7
8.8
7400
09:51
5602.0
6
10
9.9
9400
09:52
5605.0
3
9
12.1
15800
09:53
5605.0
0
4
12.4
5400
09:54
5609.0
4
4
14.5
9300
09:55
5608.0
-1
4
15.8
18400
09:56
5607.0
-1
3
15.6
6900
09:57
5607.0
0
4
14.8
10900
09:58
5616.0
9
14
15.6
37300
09:59
5618.0
2
7
15.6
10800
10:00
5619.0
1
8
16
32300
10:01
5627.0
8
9
18.3
15100
10:02
5635.0
8
14
21.9
48900
10:03
5632.0
-3
5
23.2
7100
10:04
5633.0
1
9
24.4
21600
10:05
5638.0
5
4
26.1
8800
10:06
5636.0
-2
5
26
7800
10:07
5637.0
1
5
24.4
12400
10:08
5631.0
-6
8
22.5
13300
10:09
5634.0
3
5
20.8
3900
10:10
5635.0
1
6
18.3
20800
10:11
5644.0
9
9
17.8
16200
10:12
5646.0
2
6
17.3
12400
10:13
5643.0
-3
6
18
6900
10:14
5635.0
-8
14
16.7
10700
10:15
5632.0
-3
5
14.6
6900
10:16
5622.0
-10
11
9.4
13000
10:17
5625.0
3
6
4.4
5600
10:18
5631.0
6
7
1
8700
10:19
5628.0
-3
5
-1.2
4300
10:20
5635.0
7
12
-1.6
11300
10:21
5629.0
-6
5
-1.1
9700
10:22
5638.0
9
9
0.2
8800
10:23
5639.0
1
6
0.9
8700
10:24
5630.0
-9
13
0.8
13000
10:25
5629.0
-1
6
-0.8
12800
10:26
5627.0
-2
4
-1.2
6300
10:27
5622.0
-5
5
-3.8
5100
10:28
5623.0
1
4
-6.7
4600
10:29
5620.0
-3
4
-8.2
8300
10:30
5617.0
-3
4
-9.7
6100
10:31
5617.0
0
4
-11
4800
10:32
5622.0
5
5
-10.4
5800
10:33
5624.0
2
6
-9.9
6500
10:34
5619.0
-5
4
-9.5
7000
10:35
5617.0
-2
4
-8.8
7000
10:36
5617.0
0
2
-7.7
4300
10:37
5619.0
2
3
-7.2
3000
10:38
5615.0
-4
4
-7.9
2900
10:39
5614.0
-1
5
-8
9400
10:40
5617.0
3
6
-7.4
8300
10:41
5617.0
0
4
-7.2
2400
10:42
5614.0
-3
7
-7.8
9500
10:43
5616.0
2
5
-7
4700
10:44
5618.0
2
5
-5.8
5800
10:45
5604.0
-14
12
-7.2
11100
10:46
5598.0
-6
10
-9.7
49400
10:47
5600.0
2
4
-11
3300
10:48
5604.0
4
10
-12
8000
10:49
5620.0
16
17
-11.2
7400
10:50
5611.0
-9
9
-9.1
6300
10:51
5611.0
0
4
-5.8
3100
10:52
5617.0
6
6
-2.2
5400
10:53
5614.0
-3
5
0.1
2900
10:54
5602.0
-12
11
-2.8
3900
10:55
5601.0
-1
3
-4.1
1600
10:56
5605.0
4
5
-4.8
4500
10:57
5602.0
-3
4
-7
3900
10:58
5595.0
-7
6
-9.7
5900
10:59
5592.0
-3
12
-10.6
33900
11:00
5589.0
-3
5
-11.9
9700
11:01
5590.0
1
5
-13.8
7100
11:02
5583.0
-7
6
-16.2
9800
11:03
5578.0
-5
6
-18.1
12500
11:04
5574.0
-4
7
-20.1
4600
11:05
5568.0
-6
8
-22.3
20200
11:06
5571.0
3
5
-24.3
3500
11:07
5569.0
-2
2
-25.3
2200
11:08
5573.0
4
12
-24.6
27100
11:09
5585.0
12
12
-21
8100
11:10
5585.0
0
9
-16.9
8500
11:11
5580.0
-5
6
-14.4
3200
11:12
5579.0
-1
9
-11.5
16500
11:13
5578.0
-1
5
-9.5
3400
11:14
5577.0
-1
8
-9.4
12000
11:15
5572.0
-5
5
-10.4
2300
11:16
5575.0
3
3
-10
4100
11:17
5589.0
14
13
-6.8
21900
11:18
5582.0
-7
5
-4.8
26500
11:19
5582.0
0
2
-3
3100
11:20
5580.0
-2
4
-0.5
5400
11:21
5582.0
2
5
1.8
2900
11:22
5583.0
1
4
1.4
5000
11:23
5582.0
-1
3
1.9
3400
11:24
5580.0
-2
5
2
5300
11:25
5577.0
-3
5
1.8
6000
11:26
5586.0
9
12
2.8
20200
11:27
5587.0
1
5
3.4
5100
11:28
5596.0
9
10
5.5
11900
11:29
5588.0
-8
10
6.6
9800
11:30
5590.0
2
1
8.3
7300
12:30
5603.0
13
25
10.4
0
12:31
5600.0
-3
8
11.8
11300
12:32
5600.0
0
4
11.5
5700
12:33
5596.0
-4
4
12.6
5600
12:34
5598.0
2
4
13.7
6400
12:35
5601.0
3
5
12.5
10200
12:36
5597.0
-4
8
11.2
5400
12:37
5597.0
0
2
9.8
2400
12:38
5600.0
3
5
9.7
4800
12:39
5599.0
-1
2
8.8
3500
12:40
5594.0
-5
28
6.6
42900
12:41
5602.0
8
9
7.1
6900
12:42
5605.0
3
7
7.8
13600
12:43
5603.0
-2
5
7.6
4300
12:44
5598.0
-5
6
6.6
3500
12:45
5595.0
-3
6
6.3
9800
12:46
5595.0
0
3
4.4
2700
12:47
5595.0
0
2
1.9
1900
12:48
5601.0
6
7
0.7
3900
12:49
5597.0
-4
9
-0.3
38600
12:50
5605.0
8
9
0.9
7000
12:51
5604.0
-1
4
2
9100
12:52
5604.0
0
2
3.5
4400
12:53
5613.0
9
10
4.9
18900
12:54
5618.0
5
9
8
19800
12:55
5620.0
2
6
10.3
30200
12:56
5619.0
-1
5
12.6
6600
12:57
5620.0
1
5
15
3900
12:58
5617.0
-3
3
14.9
3800
12:59
5616.0
-1
2
13.8
3300
13:00
5614.0
-2
7
12.1
13300
13:01
5618.0
4
5
11
3200
13:02
5619.0
1
3
10
3900
13:03
5622.0
3
4
10.1
7800
13:04
5618.0
-4
5
9.7
3600
13:05
5621.0
3
2
10
1800
13:06
5621.0
0
4
9.9
6500
13:07
5618.0
-3
3
9.2
1700
13:08
5615.0
-3
4
7.3
2500
13:09
5613.0
-2
4
5.7
3700
13:10
5611.0
-2
2
3
1000
13:11
5610.0
-1
2
0.2
4400
13:12
5608.0
-2
4
-2.3
4800
13:13
5610.0
2
2
-3.6
1700
13:14
5611.0
1
3
-4.6
1800
13:15
5614.0
3
5
-4.4
5000
13:16
5616.0
2
3
-3.6
2200
13:17
5611.0
-5
5
-3.3
7100
13:18
5612.0
1
2
-2.9
1400
13:19
5612.0
0
3
-2.4
4300
13:20
5612.0
0
2
-2.5
800
13:21
5613.0
1
3
-2.9
4200
13:22
5613.0
0
3
-2.2
2200
13:23
5611.0
-2
2
-2.2
3400
13:24
5607.0
-4
4
-2.8
5500
13:25
5606.0
-1
3
-3.7
3000
13:26
5609.0
3
3
-4.1
3100
13:27
5613.0
4
4
-3.9
6600
13:28
5614.0
1
4
-3
9100
13:29
5616.0
2
5
-1.1
4500
13:30
5616.0
0
3
1.1
4400
13:31
5614.0
-2
3
2.4
2100
13:32
5606.0
-8
9
1.5
10100
13:33
5608.0
2
6
0.6
10300
13:34
5615.0
7
8
0.3
3600
13:35
5613.0
-2
3
-0.4
2100
13:36
5614.0
1
2
-0.6
2500
13:37
5613.0
-1
1
0.6
800
13:38
5610.0
-3
3
1
2700
13:39
5613.0
3
3
0.6
5000
13:40
5616.0
3
6
1.1
4900
13:41
5614.0
-2
3
1.2
2300
13:42
5613.0
-1
4
1.1
5600
13:43
5613.0
0
6
1.6
7000
13:44
5613.0
0
2
1.6
3600
13:45
5618.0
5
5
1.8
7800
13:46
5616.0
-2
3
2
1400
13:47
5618.0
2
3
2.8
2700
13:48
5622.0
4
5
4.2
10800
13:49
5622.0
0
3
5.4
2500
13:50
5625.0
3
3
6
8000
13:51
5625.0
0
3
7.2
6100
13:52
5625.0
0
4
8.1
4500
13:53
5627.0
2
3
8.6
3700
13:54
5626.0
-1
2
9
1400
13:55
5624.0
-2
2
8.5
2200
13:56
5625.0
1
3
8
6100
13:57
5627.0
2
3
7.6
4000
13:58
5626.0
-1
2
6.7
2100
13:59
5624.0
-2
1
5.9
2100
14:00
5622.0
-2
3
5.2
3900
14:01
5621.0
-1
4
4.1
6000
14:02
5620.0
-1
6
2.4
7000
14:03
5621.0
1
3
1
3200
14:04
5624.0
3
4
0.5
5400
14:05
5622.0
-2
3
0.3
1700
14:06
5626.0
4
4
0.8
2600
14:07
5622.0
-4
3
0.8
2400
14:08
5623.0
1
1
0.8
2600
14:09
5622.0
-1
1
0.1
1100
14:10
5620.0
-2
3
-0.4
6200
14:11
5620.0
0
2
-1.8
4800
14:12
5618.0
-2
1
-2.6
2200
14:13
5617.0
-1
1
-3.6
1900
14:14
5619.0
2
3
-4
3800
14:15
5618.0
-1
0
-4.2
1300
14:16
5617.0
-1
2
-4.4
3600
14:17
5613.0
-4
3
-5
2300
14:18
5614.0
1
1
-5
1100
14:19
5615.0
1
2
-5.4
4100
14:20
5619.0
4
3
-5
3800
14:21
5626.0
7
8
-3.2
10800
14:22
5618.0
-8
7
-1.9
4900
14:23
5620.0
2
2
-0.4
2800
14:24
5622.0
2
2
1
4100
14:25
5622.0
0
2
1.6
1500
14:26
5619.0
-3
4
0.3
3100
14:27
5618.0
-1
3
0.4
3900
14:28
5623.0
5
6
0.9
5400
14:29
5622.0
-1
2
1
2600
14:30
5622.0
0
1
1
2200
14:31
5624.0
2
3
2.1
6500
14:32
5624.0
0
1
3.2
3500
14:33
5622.0
-2
2
3
3600
14:34
5622.0
0
2
3
2100
14:35
5622.0
0
1
3
1400
14:36
5619.0
-3
3
2
8100
14:37
5619.0
0
1
1
2300
14:38
5622.0
3
3
0.8
4200
14:39
5623.0
1
1
0.8
1800
14:40
5622.0
-1
1
0.6
4100
14:41
5625.0
3
2
1.5
8600
14:42
5621.0
-4
3
1.6
4500
14:43
5619.0
-2
3
0.8
6800
14:44
5620.0
1
2
0
2400
14:45
5620.0
0
1
-0.4
800
14:46
5620.0
0
1
-1.2
2500
14:47
5620.0
0
1
-1.5
800
14:48
5618.0
-2
2
-1.6
7000
14:49
5624.0
6
9
-0.9
22400
14:50
5623.0
-1
2
-0.3
3700
14:51
5624.0
1
3
0.3
8300
14:52
5624.0
0
4
0.8
11300
14:53
5623.0
-1
2
1.8
4900
14:54
5623.0
0
0
1.6
1400
14:55
5627.0
4
10
2.2
27500
14:56
5626.0
-1
2
2.5
2100
14:57
5625.0
-1
7
2.7
12700
14:58
5621.0
-4
3
2.3
4400
14:59
5627.0
6
12
2.9
48200
15:00
5623.0
-4
4
2.1
8000
15:01
5622.0
-1
2
1.2
4400
15:02
5624.0
2
5
0.8
12400
15:03
5626.0
2
7
1.6
8200
15:04
5624.0
-2
3
1
6100
15:05
5626.0
2
4
1.4
6800
15:06
5622.0
-4
4
1.5
7400
15:07
5621.0
-1
4
0.9
9500
15:08
5620.0
-1
2
-0.3
6100
15:09
5619.0
-1
3
-1.3
5600
15:10
5621.0
2
3
-2.3
3300
15:11
5622.0
1
4
-2.4
13500
15:12
5622.0
0
1
-2.3
2500
15:13
5622.0
0
2
-2
3800
15:14
5625.0
3
5
-0.9
14800
15:15
5624.0
-1
3
-0.3
6000
15:16
5619.0
-5
5
-0.7
10100
15:17
5617.0
-2
3
-1.4
8800
15:18
5610.0
-7
7
-3.3
12200
15:19
5611.0
1
3
-5.6
8500
15:20
5610.0
-1
3
-7.8
10000
15:21
5605.0
-5
6
-9.7
8700
15:22
5599.0
-6
9
-12.3
23900
15:23
5599.0
0
4
-13.6
16900
15:24
5595.0
-4
8
-15.5
15400
02/13
09:04
5585.0
-10
0
-19
0
09:04
5585.0
-10
0
-19
0
09:05
5575.0
-10
21
-23.1
29500
09:06
5565.0
-10
15
-27.6
14300
09:07
5572.0
7
12
-30.8
17600
09:08
5572.0
0
7
-33.3
10000
09:09
5586.0
14
15
-31.5
11600
09:10
5586.0
0
7
-27.9
15900
09:11
5587.0
1
5
-22.1
11800
09:12
5587.0
0
9
-17.8
11700
09:13
5586.0
-1
5
-13.7
15900
09:14
5594.0
8
13
-11
13800
09:15
5603.0
9
10
-6.8
24000
09:16
5601.0
-2
5
-3.2
7900
09:17
5588.0
-13
17
-1.6
22300
09:18
5586.0
-2
6
-0.1
10300
09:19
5581.0
-5
5
-1
12200
09:20
5577.0
-4
5
-4.5
8900
09:21
5577.0
0
4
-7.7
5100
09:22
5578.0
1
10
-8.4
11700
09:23
5576.0
-2
5
-9
9400
09:24
5578.0
2
5
-8.3
11800
09:25
5575.0
-3
6
-7.5
9500
09:26
5577.0
2
3
-6.6
5900
09:27
5578.0
1
6
-5.8
8800
09:28
5577.0
-1
3
-4.9
3000
09:29
5583.0
6
17
-3.8
25300
09:30
5583.0
0
5
-2.5
10200
09:31
5584.0
1
15
-1.9
18200
09:32
5590.0
6
6
-0.2
4800
09:33
5589.0
-1
8
1.5
10900
09:34
5584.0
-5
5
1.8
3900
09:35
5585.0
1
3
2.2
4100
09:36
5578.0
-7
11
1.4
9900
09:37
5574.0
-4
5
-1.3
7000
09:38
5581.0
7
8
-2.7
6100
09:39
5582.0
1
3
-2.6
4800
09:40
5581.0
-1
7
-2.5
6100
09:41
5577.0
-4
8
-1.8
6700
09:42
5572.0
-5
4
-1.5
6300
09:43
5570.0
-2
7
-3.1
15000
09:44
5577.0
7
9
-3.9
10600
09:45
5576.0
-1
4
-4.9
8200
09:46
5576.0
0
3
-5
3200
09:47
5577.0
1
5
-4
8100
09:48
5578.0
1
6
-2.5
9400
09:49
5575.0
-3
9
-2.8
27300
09:50
5568.0
-7
5
-4.1
10400
09:51
5560.0
-8
9
-6.6
17400
09:52
5551.0
-9
17
-10.7
53000
09:53
5546.0
-5
5
-15.9
6500
09:54
5558.0
12
13
-18.3
11200
09:55
5553.0
-5
8
-20.1
12200
09:56
5560.0
7
9
-19.1
15200
09:57
5561.0
1
3
-16
3000
09:58
5563.0
2
7
-11.5
8800
09:59
5571.0
8
11
-8.4
6700
10:00
5571.0
0
7
-4.2
4600
10:01
5567.0
-4
5
-2.4
2300
10:02
5575.0
8
7
0.4
3100
10:03
5578.0
3
9
3.5
8000
10:04
5580.0
2
7
5.4
6100
10:05
5582.0
2
7
7.5
3500
10:06
5583.0
1
6
10.5
3900
10:07
5587.0
4
5
12.3
4900
10:08
5595.0
8
12
14.7
15300
10:09
5597.0
2
4
17.3
5500
10:10
5596.0
-1
5
19.3
4300
10:11
5604.0
8
9
22.4
14400
10:12
5607.0
3
4
25.2
5100
10:13
5604.0
-3
5
25.9
3500
10:14
5599.0
-5
8
25.4
6200
10:15
5595.0
-4
3
24.1
2400
10:16
5577.0
-18
18
18
11100
10:17
5583.0
6
7
11.9
5400
10:18
5577.0
-6
3
5.3
5100
10:19
5575.0
-2
5
-0.2
5800
10:20
5571.0
-4
4
-5.7
1400
10:21
5573.0
2
7
-7
8900
10:22
5578.0
5
8
-8.7
8600
10:23
5575.0
-3
4
-9.6
4300
10:24
5570.0
-5
5
-10.6
4400
10:25
5571.0
1
3
-10.6
3900
10:26
5551.0
-20
19
-14.3
18500
10:27
5541.0
-10
13
-20.4
24600
10:28
5532.0
-9
11
-27.1
24800
10:29
5528.0
-4
4
-33.4
6100
10:30
5534.0
6
11
-38.9
9700
10:31
5530.0
-4
6
-41
5900
10:32
5528.0
-2
4
-41.2
3700
10:33
5529.0
1
3
-39.2
3700
10:34
5528.0
-1
2
-36.4
5700
10:35
5529.0
1
4
-34.8
16100
10:36
5530.0
1
4
-31.8
5500
10:37
5526.0
-4
5
-29
7500
10:38
5528.0
2
2
-26.1
2300
10:39
5529.0
1
3
-23.1
4800
10:40
5538.0
9
9
-19
21200
10:41
5539.0
1
3
-15.7
1900
10:42
5543.0
4
5
-10.7
12300
10:43
5543.0
0
7
-6.4
12100
10:44
5544.0
1
1
-2.1
3700
10:45
5546.0
2
4
0.5
6700
10:46
5545.0
-1
6
2.8
10300
10:47
5548.0
3
4
5
4400
10:48
5542.0
-6
6
6.1
3300
10:49
5539.0
-3
3
6.4
5400
10:50
5541.0
2
3
6.6
5200
10:51
5537.0
-4
4
5.5
5900
10:52
5527.0
-10
12
1.9
30600
10:53
5513.0
-14
19
-3.2
28500
10:54
5512.0
-1
4
-7.9
4900
10:55
5513.0
1
2
-12.7
1700
10:56
5511.0
-2
3
-17.1
6100
10:57
5518.0
7
8
-18.5
16100
10:58
5515.0
-3
4
-17.6
2200
10:59
5515.0
0
2
-16.4
3700
11:00
5514.0
-1
3
-15.6
5700
11:01
5512.0
-2
3
-14.7
4400
11:02
5517.0
5
6
-14.6
6900
11:03
5516.0
-1
2
-13.9
3000
11:04
5520.0
4
9
-12.5
13100
11:05
5522.0
2
5
-10.3
14400
11:06
5518.0
-4
7
-8.2
12900
11:07
5528.0
10
12
-5.4
12500
11:08
5532.0
4
3
-1.8
2200
11:09
5531.0
-1
2
0.9
3500
11:10
5538.0
7
6
4.4
10900
11:11
5538.0
0
2
8.7
5700
11:12
5531.0
-7
7
10
13500
11:13
5533.0
2
6
10.6
12000
11:14
5534.0
1
4
11.4
5200
11:15
5528.0
-6
6
9.9
6800
11:16
5526.0
-2
2
7.9
3800
11:17
5525.0
-1
4
6.8
7300
11:18
5523.0
-2
2
4.4
2900
11:19
5527.0
4
4
2.4
7000
11:20
5522.0
-5
6
0.8
3500
11:21
5524.0
2
5
-0.1
10800
11:22
5526.0
2
5
-0.2
5000
11:23
5527.0
1
4
0.1
3900
11:24
5522.0
-5
3
-1.2
5500
11:25
5522.0
0
3
-1.5
4000
11:26
5523.0
1
2
-2.1
5100
11:27
5531.0
8
11
-1.7
17700
11:28
5533.0
2
4
-1.2
5300
11:29
5531.0
-2
8
0.2
14800
11:30
5527.0
-4
0
1
21400
12:30
5533.0
6
13
2.4
0
12:31
5536.0
3
12
3.1
12000
12:32
5547.0
11
13
5.3
14100
12:33
5554.0
7
8
9
10800
12:34
5551.0
-3
5
13.2
7200
12:35
5549.0
-2
7
16
11500
12:36
5550.0
1
4
18
4900
12:37
5548.0
-2
5
17.6
12400
12:38
5547.0
-1
3
15.7
3800
12:39
5559.0
12
10
16.1
11300
12:40
5551.0
-8
7
15.5
5100
12:41
5552.0
1
4
14.8
5600
12:42
5559.0
7
7
15.6
6900
12:43
5554.0
-5
5
15.9
3000
12:44
5554.0
0
6
13.6
5300
12:45
5553.0
-1
1
12.8
3200
12:46
5553.0
0
5
12
9800
12:47
5550.0
-3
3
9.2
24900
12:48
5551.0
1
4
7.5
5500
12:49
5553.0
2
3
6
5200
12:50
5551.0
-2
5
4.5
7000
12:51
5548.0
-3
7
2.8
5800
12:52
5549.0
1
4
2
7800
12:53
5552.0
3
2
1.4
4000
12:54
5546.0
-6
5
-0.8
5100
12:55
5542.0
-4
5
-3
13800
12:56
5543.0
1
3
-4.2
7000
12:57
5542.0
-1
4
-5.4
3000
12:58
5549.0
7
7
-5.8
10600
12:59
5544.0
-5
5
-6
8600
13:00
5547.0
3
4
-4.9
5000
13:01
5547.0
0
3
-4
5000
13:02
5545.0
-2
5
-3.2
6300
13:03
5542.0
-3
26
-4.4
134500
13:04
5547.0
5
4
-3.4
11700
13:05
5546.0
-1
5
-3.4
5000
13:06
5544.0
-2
3
-3.6
4100
13:07
5541.0
-3
3
-3.7
3300
13:08
5535.0
-6
5
-4.4
5200
13:09
5534.0
-1
7
-6.2
9800
13:10
5536.0
2
4
-7.5
9700
13:11
5538.0
2
3
-8.1
3500
13:12
5536.0
-2
5
-8.5
23900
13:13
5537.0
1
0
-7.6
3200
13:14
5539.0
2
3
-6
5900
13:15
5539.0
0
3
-4.9
4500
13:16
5545.0
6
4
-3.4
3200
13:17
5545.0
0
4
-1.4
4300
13:18
5543.0
-2
3
0.1
2800
13:19
5544.0
1
4
1.2
4900
13:20
5542.0
-2
3
1.8
4100
13:21
5543.0
1
3
1.4
4800
13:22
5547.0
4
5
1.6
4200
13:23
5548.0
1
3
2.6
2600
13:24
5548.0
0
3
3.3
7500
13:25
5548.0
0
2
4.4
4600
13:26
5547.0
-1
2
5.2
1200
13:27
5546.0
-1
2
5
3700
13:28
5547.0
1
1
4.6
2700
13:29
5548.0
1
2
4.6
2500
13:30
5547.0
-1
2
4.3
2100
13:31
5549.0
2
2
4.5
7600
13:32
5548.0
-1
2
4.6
4300
13:33
5545.0
-3
2
3.8
3800
13:34
5544.0
-1
3
2.6
6400
13:35
5543.0
-1
2
1.6
1500
13:36
5545.0
2
1
0.5
2500
13:37
5545.0
0
2
-0.5
5300
13:38
5543.0
-2
6
-1.1
5700
13:39
5542.0
-1
2
-1.6
2200
13:40
5542.0
0
3
-2
10300
13:41
5543.0
1
2
-2.3
3000
13:42
5542.0
-1
2
-2.8
2600
13:43
5533.0
-9
8
-4.4
14700
13:44
5533.0
0
1
-5.7
3000
13:45
5530.0
-3
3
-7.6
2600
13:46
5526.0
-4
6
-10.4
7900
13:47
5525.0
-1
1
-12.9
1100
13:48
5525.0
0
2
-13.6
5100
13:49
5522.0
-3
3
-14.7
6600
13:50
5523.0
1
3
-15.1
4000
13:51
5527.0
4
3
-14.1
6500
13:52
5528.0
1
4
-12.8
10300
13:53
5527.0
-1
2
-11.6
3500
13:54
5527.0
0
1
-9.8
2200
13:55
5529.0
2
1
-7.8
5000
13:56
5526.0
-3
3
-7.1
4800
13:57
5521.0
-5
6
-7.4
14300
13:58
5522.0
1
2
-7.5
6400
13:59
5522.0
0
2
-7.6
3300
14:00
5521.0
-1
2
-8.4
1800
14:01
5517.0
-4
4
-9
17500
14:02
5516.0
-1
3
-8.9
4200
14:03
5516.0
0
2
-9
2100
14:04
5516.0
0
2
-9.2
4500
14:05
5518.0
2
3
-8.8
7400
14:06
5515.0
-3
4
-8.1
1100
14:07
5515.0
0
3
-7.2
6400
14:08
5514.0
-1
3
-6.8
1400
14:09
5512.0
-2
2
-6.8
1300
14:10
5513.0
1
3
-7.1
4000
14:11
5512.0
-1
3
-7.2
6300
14:12
5512.0
0
1
-7.2
4600
14:13
5511.0
-1
1
-7.3
1000
14:14
5509.0
-2
4
-7.4
11600
14:15
5509.0
0
4
-7.6
14400
14:16
5503.0
-6
4
-8.4
5700
14:17
5502.0
-1
3
-9.4
11600
14:18
5504.0
2
2
-9.9
3100
14:19
5504.0
0
1
-10
2300
14:20
5502.0
-2
4
-10.3
8300
14:21
5501.0
-1
2
-9.7
3900
14:22
5502.0
1
3
-8.9
5400
14:23
5501.0
-1
3
-8.7
4100
14:24
5495.0
-6
7
-9.4
25600
14:25
5492.0
-3
5
-10.2
2800
14:26
5489.0
-3
5
-11.5
9600
14:27
5488.0
-1
4
-13.2
11400
14:28
5489.0
1
3
-14.5
4100
14:29
5485.0
-4
2
-15.3
4400
14:30
5488.0
3
5
-14.9
19900
14:31
5483.0
-5
3
-14.8
11500
14:32
5480.0
-3
4
-15
7600
14:33
5484.0
4
7
-14.8
6100
14:34
5480.0
-4
4
-14.5
2700
14:35
5482.0
2
2
-14.5
5800
14:36
5480.0
-2
5
-13.8
8400
14:37
5481.0
1
2
-12.4
5100
14:38
5479.0
-2
3
-12.1
2800
14:39
5476.0
-3
6
-11.6
14200
14:40
5472.0
-4
3
-12.1
5100
14:41
5471.0
-1
3
-12.6
6600
14:42
5471.0
0
6
-13.4
11200
14:43
5475.0
4
4
-13
4200
14:44
5476.0
1
3
-11.9
5500
14:45
5473.0
-3
5
-10.5
7300
14:46
5470.0
-3
4
-9.5
4800
14:47
5471.0
1
2
-8.2
2800
14:48
5471.0
0
4
-7.8
13900
14:49
5471.0
0
4
-7.9
5000
14:50
5472.0
1
3
-7.3
4500
14:51
5465.0
-7
9
-7.3
12100
14:52
5461.0
-4
4
-8.2
6400
14:53
5461.0
0
4
-9.1
8100
14:54
5456.0
-5
4
-11
6800
14:55
5467.0
11
12
-11.1
18900
14:56
5468.0
1
4
-9.9
6100
14:57
5465.0
-3
2
-8.5
3400
14:58
5464.0
-1
6
-7.1
6200
14:59
5464.0
0
2
-4.9
2800
15:00
5462.0
-2
6
-5.1
11700
15:01
5460.0
-2
5
-5.9
5100
15:02
5463.0
3
4
-5.6
6300
15:03
5463.0
0
4
-5.1
2800
15:04
5465.0
2
5
-4.5
8600
15:05
5467.0
2
4
-3.3
5600
15:06
5470.0
3
3
-1.2
6400
15:07
5466.0
-4
4
-0.4
9000
15:08
5462.0
-4
4
-0.1
7900
15:09
5463.0
1
3
0
4300
15:10
5465.0
2
4
-0.1
7100
15:11
5462.0
-3
1
-1.4
2600
15:12
5459.0
-3
5
-2.3
12700
15:13
5460.0
1
5
-2.2
9800
15:14
5458.0
-2
2
-2.7
3200
15:15
5466.0
8
10
-2.3
25400
15:16
5467.0
1
4
-1.4
6900
15:17
5470.0
3
6
0.5
7400
15:18
5469.0
-1
3
2
4800
15:19
5467.0
-2
7
3.3
16800
15:20
5467.0
0
2
3.5
6400
15:21
5468.0
1
4
3.7
19400
15:22
5468.0
0
4
3.2
12000
15:23
5469.0
1
5
3
24200
15:24
5470.0
1
7
3.4
26800