[(東証プライム 銘柄コード8591-1m)]業種:その他金融業/金融サービス/リース/生命保険/プロ野球/メガソーラー/ネット銀行/カーシェアリング/太陽光発電/輸入車販売/レンタカー/レンタルサービス/シェアオフィス 決算期:3月末日
本店所在地:東京都港区浜松町2丁目4番1号世界貿易センタービル南館内 略称:オリックス
1964年創業の株式会社。カーシェアやレンタカー、リースなど自動車貸し出しサービス、住宅開発や不動産投資、施設の運営など不動産関連の事業、銀行や生命保険、個人向けローンなど金融サービス、環境やエネルギーに関する事業など幅広く展開しています。
レポート
出来高の最大値:380500 出来高合計:49019800
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:2.599 乖離率の最小値:-2.568
当区間のRSIの最大値:100 RSIの最小値:3.191
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
6127.0
3
10
-
10900
09:02
6129.0
2
7
-
8500
09:03
6132.0
3
11
-
15500
09:04
6144.0
12
15
-
10800
09:05
6146.0
2
8
-
0
09:06
6150.0
4
9
-
19000
09:07
6155.0
5
7
-
8800
09:08
6145.0
-10
10
-
12800
09:09
6146.0
1
5
-
7100
09:10
6148.0
2
10
-
11900
09:11
6150.0
2
8
-
10100
09:12
6146.0
-4
7
-
7500
09:13
6147.0
1
3
-
4800
09:14
6149.0
2
3
-
4100
09:15
6138.0
-11
14
-
11300
09:16
6140.0
2
8
-
11400
09:17
6144.0
4
5
-
10600
09:18
6142.0
-2
3
-
3700
09:19
6145.0
3
3
-
3800
09:20
6140.0
-5
5
-
6000
09:21
6142.0
2
6
-
8100
09:22
6144.0
2
3
-
2900
09:23
6147.0
3
4
-
8300
09:24
6147.0
0
3
1.3
7500
09:25
6148.0
1
3
2
3600
09:26
6144.0
-4
8
1.7
7600
09:27
6148.0
4
6
1.7
6600
09:28
6150.0
2
6
1.6
15100
09:29
6154.0
4
6
2.6
6200
09:30
6153.0
-1
3
3.3
8600
09:31
6156.0
3
8
5.5
10200
09:32
6151.0
-5
11
6.2
20500
09:33
6146.0
-5
7
5.4
4100
09:34
6145.0
-1
2
3.6
4400
09:35
6143.0
-2
2
1.8
2700
09:36
6144.0
1
5
-0.3
6000
09:37
6143.0
-1
2
-1.8
2300
09:38
6143.0
0
2
-2.2
3800
09:39
6143.0
0
1
-2.4
2100
09:40
6141.0
-2
4
-2.9
3200
09:41
6142.0
1
4
-3.4
6500
09:42
6145.0
3
6
-3
6200
09:43
6149.0
4
6
-2.1
6400
09:44
6145.0
-4
5
-1.7
6100
09:45
6146.0
1
1
-1
2400
09:46
6140.0
-6
7
-1.3
11600
09:47
6142.0
2
3
-1.8
2500
09:48
6143.0
1
3
-2.8
4600
09:49
6141.0
-2
3
-3.4
3300
09:50
6145.0
4
3
-3.5
2700
09:51
6148.0
3
4
-2
4700
09:52
6148.0
0
1
-0.8
4700
09:53
6147.0
-1
3
0.1
4700
09:54
6147.0
0
3
1.6
4300
09:55
6150.0
3
3
2.7
3500
09:56
6156.0
6
6
4.3
5600
09:57
6156.0
0
4
5.7
6300
09:58
6156.0
0
4
7.1
6200
09:59
6150.0
-6
7
7.5
5500
10:00
6141.0
-9
10
5.8
9100
10:01
6136.0
-5
7
2.1
10600
10:02
6134.0
-2
5
-2
6300
10:03
6135.0
1
5
-5.8
6700
10:04
6137.0
2
2
-8.2
3000
10:05
6139.0
2
3
-8.5
4500
10:06
6135.0
-4
5
-8.4
3700
10:07
6139.0
4
8
-7.2
5200
10:08
6143.0
4
4
-5.4
6100
10:09
6152.0
9
9
-2.6
5400
10:10
6148.0
-4
6
-0.9
3100
10:11
6152.0
4
6
2
8900
10:12
6151.0
-1
3
4
1600
10:13
6151.0
0
1
5.3
1300
10:14
6154.0
3
3
5.2
3500
10:15
6154.0
0
3
6
4000
10:16
6149.0
-5
4
5.4
3100
10:17
6150.0
1
3
5.1
2600
10:18
6147.0
-3
3
4.3
3600
10:19
6146.0
-1
2
2.8
1800
10:20
6144.0
-2
3
1
6000
10:21
6145.0
1
3
0.6
2900
10:22
6145.0
0
3
0.1
5200
10:23
6144.0
-1
3
-0
2900
10:24
6141.0
-3
2
-0.7
2700
10:25
6147.0
6
7
-0.3
6300
10:26
6148.0
1
2
-0.2
2000
10:27
6145.0
-3
4
-0.6
8300
10:28
6149.0
4
5
-0.2
6100
10:29
6146.0
-3
2
0.4
2000
10:30
6146.0
0
2
-0
1600
10:31
6144.0
-2
2
-1.2
2500
10:32
6149.0
5
5
-0.8
5900
10:33
6147.0
-2
4
-1.4
8200
10:34
6150.0
3
4
-0.5
3800
10:35
6149.0
-1
1
0.1
2200
10:36
6147.0
-2
1
0.9
4000
10:37
6150.0
3
3
1.1
4000
10:38
6156.0
6
5
2.7
7100
10:39
6159.0
3
2
4.3
3400
10:40
6157.0
-2
4
5.8
9100
10:41
6159.0
2
2
7.8
4300
10:42
6156.0
-3
4
8.8
4600
10:43
6155.0
-1
5
8.2
5500
10:44
6154.0
-1
2
6.9
2900
10:45
6150.0
-4
3
5.3
3500
10:46
6153.0
3
3
3.8
4000
10:47
6160.0
7
8
4
4800
10:48
6156.0
-4
4
3.7
3300
10:49
6155.0
-1
2
3.3
2900
10:50
6156.0
1
1
4.2
2800
10:51
6158.0
2
2
4.8
1200
10:52
6157.0
-1
2
3.7
2900
10:53
6159.0
2
2
3.9
3400
10:54
6158.0
-1
1
4
2100
10:55
6156.0
-2
3
3.6
2100
10:56
6154.0
-2
2
2.4
3300
10:57
6153.0
-1
3
1.4
2700
10:58
6154.0
1
2
0.2
1800
10:59
6152.0
-2
2
-1.1
3800
11:00
6142.0
-10
9
-3.6
5900
11:01
6143.0
1
2
-5.7
2200
11:02
6140.0
-3
3
-7.9
4500
11:03
6144.0
4
3
-9.4
2700
11:04
6145.0
1
1
-10.2
2600
11:05
6145.0
0
2
-9.2
2400
11:06
6144.0
-1
3
-8.4
5000
11:07
6142.0
-2
3
-7.4
2800
11:08
6141.0
-1
2
-7.4
2800
11:09
6142.0
1
3
-7.6
2600
11:10
6139.0
-3
2
-8.3
1100
11:11
6138.0
-1
5
-8.9
6400
11:12
6138.0
0
1
-8.8
1600
11:13
6141.0
3
4
-8.2
3700
11:14
6141.0
0
2
-7.9
3300
11:15
6137.0
-4
3
-7.5
3700
11:16
6138.0
1
2
-6.7
2000
11:17
6140.0
2
3
-5.6
1900
11:18
6142.0
2
3
-4.8
4900
11:19
6145.0
3
2
-3.4
3200
11:20
6142.0
-3
3
-1.9
3500
11:21
6143.0
1
1
-0.4
1700
11:22
6143.0
0
2
0.6
2100
11:23
6143.0
0
1
1.2
1800
11:24
6145.0
2
3
1.5
2300
11:25
6143.0
-2
1
1.6
2100
11:26
6142.0
-1
4
1.5
5400
11:27
6145.0
3
2
1.7
3300
11:28
6144.0
-1
4
1.9
4300
11:29
6143.0
-1
2
1.6
2400
11:30
6141.0
-2
1
1.3
20700
12:30
6119.0
-22
20
-2.3
0
12:31
6125.0
6
8
-5.6
7200
12:32
6132.0
7
6
-7.6
5000
12:33
6131.0
-1
3
-9.6
5100
12:34
6131.0
0
4
-11.3
3800
12:35
6128.0
-3
3
-9.1
2600
12:36
6128.0
0
1
-8.1
4400
12:37
6126.0
-2
2
-8.7
2600
12:38
6127.0
1
4
-8.9
9800
12:39
6129.0
2
4
-9
5000
12:40
6130.0
1
3
-8.3
3400
12:41
6129.0
-1
2
-7.6
900
12:42
6130.0
1
3
-6.4
7800
12:43
6129.0
-1
2
-5.3
3600
12:44
6129.0
0
2
-4.8
2600
12:45
6129.0
0
2
-4.4
2400
12:46
6130.0
1
1
-3.7
1400
12:47
6130.0
0
2
-3.2
2700
12:48
6130.0
0
1
-2.4
3800
12:49
6132.0
2
3
-1.4
4100
12:50
6133.0
1
2
-0.2
4600
12:51
6130.0
-3
3
0.4
3300
12:52
6125.0
-5
4
0.2
3300
12:53
6126.0
1
1
0
4000
12:54
6126.0
0
2
-0.6
3000
12:55
6124.0
-2
4
-2.6
2200
12:56
6123.0
-1
2
-3.9
2100
12:57
6126.0
3
3
-3.4
3000
12:58
6124.0
-2
3
-3.6
5600
12:59
6123.0
-1
3
-3.8
3400
13:00
6120.0
-3
5
-4.3
3600
13:01
6121.0
1
2
-4.4
2900
13:02
6119.0
-2
2
-5.6
3800
13:03
6120.0
1
2
-6.1
1900
13:04
6118.0
-2
3
-6.6
4200
13:05
6117.0
-1
2
-6.7
5200
13:06
6118.0
1
2
-6.9
1000
13:07
6118.0
0
2
-6.6
1700
13:08
6118.0
0
2
-6.6
1400
13:09
6123.0
5
6
-5.3
7400
13:10
6128.0
5
5
-3.1
7000
13:11
6127.0
-1
1
-1.2
1100
13:12
6130.0
3
2
1.2
4400
13:13
6134.0
4
4
4.3
6800
13:14
6138.0
4
4
7
6200
13:15
6141.0
3
2
9.3
4300
13:16
6143.0
2
2
12
4100
13:17
6141.0
-2
2
13.6
2300
13:18
6142.0
1
1
14.5
1500
13:19
6144.0
2
2
15
4700
13:20
6143.0
-1
2
14.6
4600
13:21
6145.0
2
2
14.2
4700
13:22
6146.0
1
1
14.4
4000
13:23
6146.0
0
2
14.3
3300
13:24
6145.0
-1
2
13.6
4100
13:25
6141.0
-4
2
12.4
3200
13:26
6142.0
1
3
10.9
3300
13:27
6143.0
1
0
9.4
1300
13:28
6148.0
5
4
8.6
3500
13:29
6146.0
-2
3
7.7
1300
13:30
6141.0
-5
5
6.8
5200
13:31
6140.0
-1
3
5.5
3900
13:32
6141.0
1
1
4.2
2000
13:33
6141.0
0
2
1.8
1100
13:34
6141.0
0
1
0.1
1100
13:35
6143.0
2
2
-0.1
3400
13:36
6144.0
1
1
0
1300
13:37
6143.0
-1
0
-0.1
1600
13:38
6144.0
1
1
0.1
2400
13:39
6145.0
1
1
0.6
5100
13:40
6144.0
-1
2
0.7
4800
13:41
6146.0
2
2
1
6800
13:42
6143.0
-3
4
0.9
3900
13:43
6144.0
1
0
0.8
1000
13:44
6142.0
-2
2
0.3
2800
13:45
6141.0
-1
3
-0.2
4800
13:46
6141.0
0
1
-1
2300
13:47
6148.0
7
7
-0.1
8700
13:48
6150.0
2
3
0.9
8100
13:49
6149.0
-1
1
2.2
1900
13:50
6152.0
3
2
3.9
3700
13:51
6151.0
-1
2
5.6
3200
13:52
6152.0
1
1
6
2200
13:53
6151.0
-1
1
6.1
500
13:54
6150.0
-1
2
6.1
5100
13:55
6150.0
0
2
5.4
1400
13:56
6151.0
1
1
4.9
2200
13:57
6150.0
-1
1
4.2
1600
13:58
6150.0
0
1
3.6
3500
13:59
6148.0
-2
2
2.9
4600
14:00
6151.0
3
4
2.8
5100
14:01
6151.0
0
1
2.5
4000
14:02
6150.0
-1
2
2.2
2000
14:03
6149.0
-1
2
1.8
4900
14:04
6148.0
-1
3
1.7
6400
14:05
6145.0
-3
1
0.5
2400
14:06
6142.0
-3
3
-1.2
3100
14:07
6142.0
0
1
-2.7
900
14:08
6143.0
1
3
-3.9
5300
14:09
6141.0
-2
2
-5.2
900
14:10
6142.0
1
1
-5.9
1600
14:11
6140.0
-2
1
-6.2
2300
14:12
6139.0
-1
1
-6.5
1600
14:13
6140.0
1
3
-6.7
4200
14:14
6141.0
1
2
-6.4
4200
14:15
6142.0
1
2
-6
2000
14:16
6142.0
0
0
-5.2
1500
14:17
6140.0
-2
3
-4.5
2800
14:18
6139.0
-1
3
-4.2
4500
14:19
6138.0
-1
2
-4.4
1500
14:20
6139.0
1
2
-4.5
2600
14:21
6141.0
2
1
-4.3
3500
14:22
6141.0
0
1
-3.8
1700
14:23
6140.0
-1
0
-3.2
1600
14:24
6144.0
4
4
-1.8
7800
14:25
6145.0
1
2
-0.4
1300
14:26
6147.0
2
1
1
2700
14:27
6149.0
2
2
2.6
1700
14:28
6148.0
-1
2
4.3
1500
14:29
6148.0
0
3
5.1
3900
14:30
6145.0
-3
3
5.1
5500
14:31
6144.0
-1
1
4.4
1700
14:32
6145.0
1
1
3.5
1100
14:33
6142.0
-3
5
2.3
4100
14:34
6142.0
0
1
1.1
2200
14:35
6144.0
2
5
0.8
5200
14:36
6142.0
-2
4
0.3
2600
14:37
6141.0
-1
1
-0.6
700
14:38
6138.0
-3
4
-1.3
5000
14:39
6139.0
1
1
-1.8
2500
14:40
6144.0
5
4
-1.9
5200
14:41
6142.0
-2
3
-1.9
1200
14:42
6141.0
-1
0
-1.9
1400
14:43
6139.0
-2
1
-1.7
1600
14:44
6140.0
1
0
-1.6
900
14:45
6144.0
4
4
-1.8
5200
14:46
6146.0
2
2
-1.2
3200
14:47
6148.0
2
2
-0.1
2100
14:48
6147.0
-1
1
1.2
3500
14:49
6145.0
-2
2
2.2
3700
14:50
6147.0
2
1
2.7
3100
14:51
6147.0
0
1
2.9
2100
14:52
6148.0
1
1
3
2200
14:53
6148.0
0
2
3.2
1900
14:54
6147.0
-1
1
3.6
900
14:55
6150.0
3
3
4
7700
14:56
6149.0
-1
0
4.2
300
14:57
6150.0
1
2
4.4
4100
14:58
6152.0
2
2
4.8
12200
14:59
6149.0
-3
4
4.9
8300
15:00
6147.0
-2
3
4.2
3800
15:01
6148.0
1
2
3.8
3000
15:02
6147.0
-1
3
2.9
8700
15:03
6144.0
-3
3
1.1
4400
15:04
6137.0
-7
7
-1.2
10100
15:05
6134.0
-3
4
-3.4
6700
15:06
6137.0
3
4
-5.4
6500
15:07
6132.0
-5
5
-8.1
4100
15:08
6131.0
-1
3
-10.4
5500
15:09
6133.0
2
3
-10.9
7200
15:10
6131.0
-2
2
-11
8300
15:11
6132.0
1
1
-11.4
4800
15:12
6133.0
1
4
-10.6
5300
15:13
6129.0
-4
5
-10.3
11500
15:14
6131.0
2
2
-10.1
3300
15:15
6130.0
-1
3
-9.6
7700
15:16
6132.0
2
4
-9
10300
15:17
6128.0
-4
8
-9.2
20500
15:18
6128.0
0
1
-8.6
3400
15:19
6127.0
-1
4
-8.6
10400
15:20
6124.0
-3
4
-8.8
13300
15:21
6122.0
-2
3
-9.7
6200
15:22
6123.0
1
4
-9.6
9100
15:23
6128.0
5
7
-8.7
14400
15:24
6125.0
-3
7
-8.1
17800
09/29
09:00
6125.0
0
0
-7
0
09:01
6125.0
0
0
-5.5
0
09:02
6125.0
0
0
-4.2
0
09:03
6125.0
0
0
-4.1
0
09:04
6125.0
0
0
-3.6
0
09:05
5974.0
-151
9
-27.4
0
09:06
5958.0
-16
21
-53.6
23200
09:07
5952.0
-6
9
-81
11600
09:08
5955.0
3
6
-108
19900
09:09
5964.0
9
13
-133.4
9900
09:10
5956.0
-8
12
-130
7200
09:11
5948.0
-8
8
-124.7
18800
09:12
5952.0
4
10
-117.4
7200
09:13
5958.0
6
9
-110
8700
09:14
5955.0
-3
7
-104.8
9400
09:15
5951.0
-4
13
-98.6
25800
09:16
5953.0
2
6
-90.4
10400
09:17
5952.0
-1
6
-83.4
10700
09:18
5951.0
-1
4
-77.7
7200
09:19
5950.0
-1
8
-71.6
24100
09:20
5947.0
-3
6
-65.4
14800
09:21
5949.0
2
4
-59.2
2700
09:22
5947.0
-2
4
-53.2
5800
09:23
5944.0
-3
6
-47.2
7300
09:24
5940.0
-4
8
-41.8
28300
09:25
5939.0
-1
7
-36
12200
09:26
5940.0
1
4
-30.4
3200
09:27
5937.0
-3
5
-24.9
7000
09:28
5936.0
-1
5
-18.9
10800
09:29
5937.0
1
4
-12
10600
09:30
5941.0
4
6
-10.3
7300
09:31
5937.0
-4
6
-10
6600
09:32
5934.0
-3
4
-9.9
8600
09:33
5931.0
-3
7
-10
36000
09:34
5928.0
-3
4
-10.3
7100
09:35
5922.0
-6
7
-12.8
20400
09:36
5922.0
0
4
-14.7
5800
09:37
5921.0
-1
3
-16.1
23600
09:38
5913.0
-8
7
-17.9
14700
09:39
5917.0
4
8
-18.6
12300
09:40
5924.0
7
7
-17.1
5200
09:41
5919.0
-5
8
-16.3
9100
09:42
5920.0
1
6
-15.2
8700
09:43
5925.0
5
5
-11.8
5400
09:44
5922.0
-3
5
-9.7
7900
09:45
5924.0
2
5
-8.8
7700
09:46
5925.0
1
8
-6.6
6500
09:47
5925.0
0
5
-4.7
5400
09:48
5925.0
0
4
-4
5100
09:49
5923.0
-2
3
-3.1
8300
09:50
5927.0
4
5
-2
2900
09:51
5926.0
-1
3
-1.2
3700
09:52
5930.0
4
4
0
7000
09:53
5932.0
2
6
1.6
5200
09:54
5933.0
1
2
3.8
4600
09:55
5928.0
-5
5
4.5
5500
09:56
5924.0
-4
4
4.6
6300
09:57
5925.0
1
4
4
8500
09:58
5922.0
-3
3
2.3
4800
09:59
5922.0
0
2
0.4
4800
10:00
5923.0
1
2
-0.7
3800
10:01
5921.0
-2
3
-1.2
5300
10:02
5919.0
-2
4
-2.4
16100
10:03
5914.0
-5
6
-4
13500
10:04
5916.0
2
3
-5.2
7900
10:05
5918.0
2
5
-5.9
5500
10:06
5917.0
-1
3
-6.6
3500
10:07
5914.0
-3
4
-7.4
3400
10:08
5915.0
1
1
-6.8
3900
10:09
5915.0
0
3
-6.7
3900
10:10
5914.0
-1
2
-7.1
5100
10:11
5915.0
1
1
-7.1
2200
10:12
5921.0
6
5
-5.6
3600
10:13
5919.0
-2
2
-4.5
2100
10:14
5922.0
3
3
-3.1
3200
10:15
5922.0
0
2
-1.3
2900
10:16
5921.0
-1
3
0.1
5500
10:17
5919.0
-2
3
0.2
5500
10:18
5916.0
-3
4
0.2
11000
10:19
5914.0
-2
3
-0.6
4500
10:20
5920.0
6
6
-0.7
3400
10:21
5920.0
0
2
-0.8
3100
10:22
5924.0
4
4
0.3
2500
10:23
5924.0
0
2
1.8
5100
10:24
5921.0
-3
3
3.2
3300
10:25
5922.0
1
4
3.7
2900
10:26
5922.0
0
3
4
3300
10:27
5923.0
1
2
3.7
3700
10:28
5922.0
-1
3
3
3000
10:29
5920.0
-2
5
2.6
8000
10:30
5923.0
3
4
2.6
2900
10:31
5918.0
-5
4
1.8
3100
10:32
5917.0
-1
4
0.4
13000
10:33
5915.0
-2
4
-1
6800
10:34
5917.0
2
2
-1.6
3400
10:35
5919.0
2
2
-2.6
3400
10:36
5920.0
1
2
-2.4
1900
10:37
5915.0
-5
5
-2.6
7200
10:38
5917.0
2
4
-2.1
3100
10:39
5912.0
-5
8
-2.7
49800
10:40
5910.0
-2
3
-4
7000
10:41
5914.0
4
5
-5
3500
10:42
5911.0
-3
3
-5.4
5100
10:43
5914.0
3
3
-6
3000
10:44
5916.0
2
5
-5.2
5700
10:45
5916.0
0
5
-3.9
7600
10:46
5913.0
-3
4
-3.8
6700
10:47
5912.0
-1
2
-3.1
4600
10:48
5909.0
-3
3
-3.5
4100
10:49
5911.0
2
6
-4.1
5600
10:50
5912.0
1
4
-4.5
3400
10:51
5913.0
1
2
-4.2
2600
10:52
5913.0
0
1
-3.6
1000
10:53
5910.0
-3
3
-2.9
2200
10:54
5911.0
1
3
-2.5
3800
10:55
5911.0
0
2
-2.2
1900
10:56
5915.0
4
3
-1.7
4500
10:57
5913.0
-2
2
-1.6
2400
10:58
5914.0
1
1
-0.7
600
10:59
5914.0
0
2
0
5000
11:00
5914.0
0
2
0.8
2600
11:01
5911.0
-3
6
0.4
14700
11:02
5911.0
0
1
0.1
2100
11:03
5913.0
2
2
0.1
4400
11:04
5915.0
2
5
0.2
4100
11:05
5911.0
-4
5
-0.5
2900
11:06
5910.0
-1
1
-0.5
5700
11:07
5910.0
0
1
-0.7
1000
11:08
5912.0
2
3
-0.8
2400
11:09
5913.0
1
3
-1.1
2700
11:10
5912.0
-1
3
-0.7
5900
11:11
5911.0
-1
2
-0.4
2200
11:12
5911.0
0
2
-0.2
5000
11:13
5910.0
-1
2
-0.6
4700
11:14
5910.0
0
3
-1.2
4000
11:15
5908.0
-2
5
-1.8
7000
11:16
5908.0
0
2
-2.2
3500
11:17
5915.0
7
8
-1.5
5500
11:18
5918.0
3
5
-0.2
8700
11:19
5923.0
5
5
1.9
3900
11:20
5918.0
-5
6
3.6
3900
11:21
5919.0
1
2
5.6
3000
11:22
5918.0
-1
1
6
8400
11:23
5918.0
0
0
5.9
1400
11:24
5920.0
2
4
5
4600
11:25
5918.0
-2
3
4.9
3300
11:26
5913.0
-5
7
3.6
5200
11:27
5913.0
0
2
2.5
2200
11:28
5914.0
1
2
1.7
4900
11:29
5917.0
3
3
1
3200
11:30
5914.0
-3
2
0.1
10700
12:30
5907.0
-7
11
-1
0
12:31
5909.0
2
4
-1.8
12700
12:32
5903.0
-6
7
-3.6
8500
12:33
5896.0
-7
12
-7.1
24200
12:34
5891.0
-5
5
-10.9
15400
12:35
5892.0
1
3
-13.1
5700
12:36
5895.0
3
3
-15.3
11800
12:37
5896.0
1
3
-16.1
3300
12:38
5898.0
2
2
-15.2
4600
12:39
5895.0
-3
5
-13.9
12600
12:40
5894.0
-1
3
-13
12900
12:41
5893.0
-1
3
-12.5
4000
12:42
5894.0
1
5
-11.9
6800
12:43
5891.0
-3
3
-12
2500
12:44
5889.0
-2
5
-12.1
29800
12:45
5888.0
-1
1
-12
3900
12:46
5889.0
1
2
-11.7
7800
12:47
5892.0
3
9
-11
39900
12:48
5893.0
1
3
-9.6
13400
12:49
5894.0
1
8
-7.6
25200
12:50
5888.0
-6
6
-6.6
19100
12:51
5888.0
0
5
-5.8
14000
12:52
5886.0
-2
4
-5.9
16200
12:53
5881.0
-5
10
-6.8
21900
12:54
5881.0
0
2
-8.1
17300
12:55
5882.0
1
3
-8.3
7300
12:56
5879.0
-3
3
-8.9
4400
12:57
5874.0
-5
7
-10.2
15400
12:58
5872.0
-2
3
-11
12800
12:59
5875.0
3
5
-11.6
14400
13:00
5872.0
-3
5
-12.8
14600
13:01
5871.0
-1
5
-13.4
15700
13:02
5871.0
0
1
-13
1300
13:03
5871.0
0
1
-12.1
2600
13:04
5870.0
-1
1
-12.1
1800
13:05
5869.0
-1
1
-11.7
4100
13:06
5865.0
-4
6
-11.8
12200
13:07
5866.0
1
1
-11.7
4700
13:08
5868.0
2
3
-11.4
4500
13:09
5870.0
2
4
-10.6
4700
13:10
5868.0
-2
3
-10
3700
13:11
5866.0
-2
2
-8.9
5000
13:12
5864.0
-2
3
-8.2
9200
13:13
5861.0
-3
4
-8.3
8100
13:14
5859.0
-2
4
-9.1
11200
13:15
5856.0
-3
4
-10.2
8800
13:16
5853.0
-3
4
-11.4
6800
13:17
5855.0
2
4
-12
10700
13:18
5856.0
1
3
-12
10200
13:19
5856.0
0
3
-11.6
3500
13:20
5854.0
-2
3
-10.8
4100
13:21
5856.0
2
3
-9.3
8400
13:22
5856.0
0
2
-8.4
4900
13:23
5855.0
-1
1
-7.9
1100
13:24
5857.0
2
1
-7
4200
13:25
5856.0
-1
4
-6
11500
13:26
5860.0
4
5
-4.7
12200
13:27
5860.0
0
1
-3.5
1400
13:28
5858.0
-2
1
-2.4
1900
13:29
5858.0
0
2
-1.7
7600
13:30
5853.0
-5
6
-1.6
17800
13:31
5854.0
1
2
-2.4
3300
13:32
5855.0
1
3
-3
4700
13:33
5857.0
2
3
-2.7
5700
13:34
5858.0
1
1
-2.2
2600
13:35
5856.0
-2
2
-1.2
2600
13:36
5857.0
1
0
-0.2
2000
13:37
5859.0
2
3
0.8
6400
13:38
5860.0
1
1
1.4
2700
13:39
5857.0
-3
4
1.3
3700
13:40
5858.0
1
1
1.6
1400
13:41
5858.0
0
1
1.6
2200
13:42
5859.0
1
2
1.5
4500
13:43
5861.0
2
2
1.5
2700
13:44
5861.0
0
1
2.1
3000
13:45
5860.0
-1
4
2.2
4400
13:46
5858.0
-2
3
2.2
4500
13:47
5857.0
-1
0
1.7
2000
13:48
5859.0
2
2
1.2
2600
13:49
5859.0
0
1
0.7
2300
13:50
5862.0
3
7
0.8
14900
13:51
5860.0
-2
5
1.2
5500
13:52
5859.0
-1
1
1.7
1800
13:53
5858.0
-1
2
1.5
4500
13:54
5859.0
1
3
1.4
2800
13:55
5858.0
-1
1
0.4
500
13:56
5860.0
2
3
0.2
6800
13:57
5860.0
0
1
0.2
1900
13:58
5862.0
2
2
0.8
2900
13:59
5865.0
3
2
1.7
3500
14:00
5862.0
-3
4
2.3
6300
14:01
5865.0
3
2
3
3500
14:02
5859.0
-6
6
2.8
13800
14:03
5859.0
0
4
2.2
13600
14:04
5859.0
0
2
0.9
3700
14:05
5859.0
0
3
0.3
4800
14:06
5860.0
1
1
-0.8
3900
14:07
5861.0
1
1
-0.5
1500
14:08
5862.0
1
2
0.1
1400
14:09
5863.0
1
1
0.8
2700
14:10
5862.0
-1
2
1.3
3200
14:11
5862.0
0
1
1.6
2400
14:12
5862.0
0
2
1.6
1200
14:13
5862.0
0
1
1.4
3300
14:14
5864.0
2
4
1.4
10400
14:15
5864.0
0
2
1.8
2500
14:16
5864.0
0
2
2
3400
14:17
5866.0
2
2
2.5
2300
14:18
5867.0
1
0
3.2
300
14:19
5866.0
-1
2
3.3
5700
14:20
5865.0
-1
2
3.2
3300
14:21
5863.0
-2
3
2.9
6200
14:22
5858.0
-5
7
1.4
25800
14:23
5857.0
-1
1
-0.4
4300
14:24
5858.0
1
2
-1.8
7700
14:25
5857.0
-1
1
-3.2
800
14:26
5854.0
-3
9
-4.5
106400
14:27
5854.0
0
3
-5.1
5000
14:28
5856.0
2
2
-5.2
6800
14:29
5854.0
-2
5
-5.8
10100
14:30
5851.0
-3
3
-6.7
8600
14:31
5848.0
-3
3
-7.4
12600
14:32
5850.0
2
5
-7.8
12300
14:33
5851.0
1
2
-8.3
5600
14:34
5850.0
-1
4
-8.6
7100
14:35
5848.0
-2
3
-8.6
7300
14:36
5847.0
-1
3
-8.2
14000
14:37
5849.0
2
4
-7.9
3800
14:38
5845.0
-4
6
-8.4
25800
14:39
5851.0
6
5
-7.7
8200
14:40
5846.0
-5
5
-7.4
4400
14:41
5848.0
2
2
-6.6
5700
14:42
5845.0
-3
3
-6.5
3600
14:43
5850.0
5
6
-4.8
16600
14:44
5846.0
-4
5
-5
3900
14:45
5844.0
-2
4
-4.6
6700
14:46
5843.0
-1
1
-4.8
5200
14:47
5842.0
-1
3
-4.8
16800
14:48
5842.0
0
3
-5.8
10600
14:49
5842.0
0
2
-5.9
5900
14:50
5843.0
1
1
-5.6
2800
14:51
5842.0
-1
4
-5.3
11400
14:52
5843.0
1
1
-4.6
4200
14:53
5842.0
-1
4
-4.1
20100
14:54
5842.0
0
3
-3.6
8000
14:55
5841.0
-1
2
-3.6
5400
14:56
5841.0
0
2
-3.5
5400
14:57
5842.0
1
4
-3.4
8600
14:58
5839.0
-3
3
-3.5
3700
14:59
5842.0
3
3
-3.2
7100
15:00
5842.0
0
2
-2.8
9300
15:01
5845.0
3
2
-1.9
5400
15:02
5843.0
-2
3
-1.4
9400
15:03
5843.0
0
2
-0.6
4000
15:04
5844.0
1
2
0.1
6100
15:05
5845.0
1
3
0.8
6700
15:06
5850.0
5
4
1.7
17000
15:07
5850.0
0
2
2.9
5800
15:08
5852.0
2
2
4.6
8000
15:09
5854.0
2
2
6.3
6200
15:10
5858.0
4
5
8.3
9900
15:11
5864.0
6
8
10.3
14300
15:12
5865.0
1
3
12.4
10000
15:13
5863.0
-2
4
13.7
8800
15:14
5861.0
-2
2
14.4
3600
15:15
5860.0
-1
3
14.1
10000
15:16
5855.0
-5
5
11.8
10200
15:17
5849.0
-6
8
8.3
17000
15:18
5852.0
3
2
5.7
7200
15:19
5855.0
3
5
4
19400
15:20
5857.0
2
5
2.8
11600
15:21
5859.0
2
4
2.8
8600
15:22
5858.0
-1
3
4
9500
15:23
5859.0
1
3
4.6
6800
15:24
5858.0
-1
11
4.6
20500
09/30
09:05
5886.0
28
17
8.6
0
09:06
5875.0
-11
15
10.6
14800
09:07
5876.0
1
10
12.9
11500
09:08
5886.0
10
11
16.6
10600
09:09
5882.0
-4
12
19.8
9800
09:10
5895.0
13
13
19.6
9400
09:11
5907.0
12
12
23.8
8400
09:12
5917.0
10
14
29.3
20100
09:13
5923.0
6
9
33.8
12300
09:14
5913.0
-10
14
37.7
19300
09:15
5913.0
0
7
39.1
12400
09:16
5916.0
3
8
38.8
9500
09:17
5910.0
-6
9
35.6
3600
09:18
5915.0
5
19
31.9
52600
09:19
5918.0
3
6
30.6
8100
09:20
5918.0
0
5
29.3
7000
09:21
5918.0
0
7
27.2
10500
09:22
5915.0
-3
8
25.6
8000
09:23
5910.0
-5
4
22.2
5300
09:24
5907.0
-3
7
18
8800
09:25
5907.0
0
4
13.8
5100
09:26
5908.0
1
5
9.8
5500
09:27
5907.0
-1
4
6.2
3400
09:28
5908.0
1
5
3.9
4000
09:29
5907.0
-1
5
1.9
5600
09:30
5908.0
1
6
1.2
6100
09:31
5907.0
-1
5
-0.2
3300
09:32
5905.0
-2
5
-1.8
2300
09:33
5912.0
7
7
-2
3400
09:34
5910.0
-2
4
-2.6
3300
09:35
5909.0
-1
5
-2.9
3300
09:36
5918.0
9
8
-1.2
6200
09:37
5918.0
0
4
1.4
6100
09:38
5916.0
-2
2
2.5
2300
09:39
5915.0
-1
3
3.4
4900
09:40
5914.0
-1
4
4.4
3900
09:41
5920.0
6
6
4.6
11000
09:42
5915.0
-5
5
3.8
4900
09:43
5916.0
1
2
3.8
4500
09:44
5915.0
-1
4
3.9
3800
09:45
5916.0
1
5
4.4
9700
09:46
5917.0
1
4
3.8
8000
09:47
5921.0
4
6
4.8
14400
09:48
5918.0
-3
4
4.8
4300
09:49
5920.0
2
3
5.3
3500
09:50
5921.0
1
3
5.8
3100
09:51
5921.0
0
2
6
4700
09:52
5921.0
0
1
5.5
3600
09:53
5919.0
-2
2
5.2
2900
09:54
5916.0
-3
3
4.1
6200
09:55
5912.0
-4
5
2.1
5000
09:56
5911.0
-1
4
-0
3900
09:57
5909.0
-2
3
-2.6
6900
09:58
5907.0
-2
4
-4.8
5200
09:59
5907.0
0
2
-6.5
1700
10:00
5907.0
0
3
-7.4
2600
10:01
5904.0
-3
6
-8.2
3800
10:02
5899.0
-5
9
-9.5
11100
10:03
5903.0
4
5
-9.8
6300
10:04
5902.0
-1
4
-10.2
5800
10:05
5905.0
3
4
-10.3
4100
10:06
5907.0
2
3
-9.2
6000
10:07
5908.0
1
2
-7.1
4000
10:08
5909.0
1
2
-5.6
3000
10:09
5911.0
2
4
-3.6
7800
10:10
5910.0
-1
2
-2.4
2500
10:11
5909.0
-1
2
-1.7
1300
10:12
5911.0
2
3
-0.7
2800
10:13
5914.0
3
3
0.5
4400
10:14
5911.0
-3
4
0.8
1800
10:15
5909.0
-2
2
1.1
3200
10:16
5910.0
1
3
1.8
2800
10:17
5912.0
2
1
2.3
2900
10:18
5909.0
-3
1
1.7
600
10:19
5906.0
-3
3
1.1
2900
10:20
5906.0
0
1
0.8
1400
10:21
5906.0
0
2
0.2
2800
10:22
5905.0
-1
2
-1.1
3000
10:23
5903.0
-2
2
-2.1
1400
10:24
5897.0
-6
7
-3.5
9400
10:25
5901.0
4
3
-4.3
2400
10:26
5903.0
2
2
-4.8
5300
10:27
5899.0
-4
5
-6
6700
10:28
5902.0
3
5
-6.2
5000
10:29
5899.0
-3
2
-5.7
900
10:30
5899.0
0
3
-5.8
3500
10:31
5899.0
0
1
-6.3
2900
10:32
5897.0
-2
4
-6.3
2900
10:33
5901.0
4
4
-6.2
2500
10:34
5899.0
-2
4
-5.7
4300
10:35
5904.0
5
5
-4.4
4200
10:36
5905.0
1
3
-3.1
13200
10:37
5906.0
1
3
-1.1
2700
10:38
5909.0
3
4
0.7
6500
10:39
5913.0
4
5
3.4
3900
10:40
5911.0
-2
3
4.8
2600
10:41
5909.0
-2
2
5.6
2300
10:42
5910.0
1
1
6.5
1700
10:43
5911.0
1
2
6.8
2900
10:44
5907.0
-4
4
5.6
1800
10:45
5907.0
0
3
4.7
3100
10:46
5905.0
-2
3
4
2000
10:47
5907.0
2
2
3.3
2100
10:48
5904.0
-3
2
1.8
1900
10:49
5907.0
3
3
1.4
2700
10:50
5910.0
3
3
1.7
3900
10:51
5908.0
-2
3
2.1
2200
10:52
5908.0
0
1
1.9
1100
10:53
5909.0
1
2
2.6
2300
10:54
5909.0
0
1
2.6
1700
10:55
5908.0
-1
1
1.9
700
10:56
5909.0
1
1
1.7
1700
10:57
5910.0
1
1
1.6
3300
10:58
5909.0
-1
2
1.2
1300
10:59
5908.0
-1
1
0.7
1000
11:00
5908.0
0
1
0.5
1100
11:01
5911.0
3
3
0.7
6100
11:02
5909.0
-2
2
0.4
1500
11:03
5907.0
-2
1
0
700
11:04
5906.0
-1
2
-0.1
2500
11:05
5906.0
0
2
-0.3
2300
11:06
5906.0
0
1
-1.2
500
11:07
5906.0
0
0
-1.6
1200
11:08
5912.0
6
5
-0.6
10500
11:09
5912.0
0
1
0.4
1400
11:10
5911.0
-1
2
1.2
2300
11:11
5910.0
-1
1
1.8
3200
11:12
5913.0
3
2
3
1900
11:13
5922.0
9
10
4.2
29300
11:14
5923.0
1
3
5.8
9300
11:15
5926.0
3
5
8.2
14600
11:16
5926.0
0
2
10.6
3600
11:17
5925.0
-1
3
12.4
5000
11:18
5922.0
-3
4
11.8
3700
11:19
5925.0
3
3
11.6
3900
11:20
5925.0
0
3
10.7
6300
11:21
5928.0
3
3
10.4
6900
11:22
5931.0
3
3
10.7
5300
11:23
5932.0
1
2
11.8
4700
11:24
5931.0
-1
2
12.1
3200
11:25
5931.0
0
1
12.4
2300
11:26
5930.0
-1
1
12
5600
11:27
5931.0
1
2
11.1
1200
11:28
5932.0
1
3
10.1
5800
11:29
5935.0
3
4
9.8
15700
11:30
5935.0
0
0
9.4
11800
12:30
5956.0
21
10
12.6
0
12:31
5960.0
4
5
16.2
14600
12:32
5961.0
1
5
20.1
15700
12:33
5967.0
6
5
24.3
11700
12:34
5967.0
0
3
28.4
6500
12:35
5965.0
-2
6
28
27500
12:36
5965.0
0
4
27
4200
12:37
5969.0
4
5
26.7
6200
12:38
5971.0
2
3
25.6
14400
12:39
5971.0
0
5
24.6
9000
12:40
5973.0
2
3
24.3
10900
12:41
5978.0
5
6
24.8
17900
12:42
5976.0
-2
4
24
5200
12:43
5977.0
1
4
23.1
12100
12:44
5976.0
-1
3
22.1
4000
12:45
5979.0
3
3
21.2
9700
12:46
5984.0
5
5
20.3
14800
12:47
5984.0
0
4
19.8
12700
12:48
5976.0
-8
10
17.8
9900
12:49
5975.0
-1
4
15.9
6100
12:50
5979.0
4
4
13.9
18300
12:51
5977.0
-2
4
10.7
7900
12:52
5981.0
4
5
8.1
14200
12:53
5980.0
-1
3
7.1
5400
12:54
5982.0
2
3
6.6
7500
12:55
5980.0
-2
3
5.9
5900
12:56
5980.0
0
2
5.7
5600
12:57
5982.0
2
2
5
3200
12:58
5979.0
-3
5
4.4
8900
12:59
5977.0
-2
4
3
9400
13:00
5976.0
-1
2
1.7
6300
13:01
5973.0
-3
3
0
13900
13:02
5975.0
2
4
-1.6
17600
13:03
5980.0
5
5
-1.8
6800
13:04
5977.0
-3
3
-2
7800
13:05
5977.0
0
2
-2
3400
13:06
5979.0
2
3
-0.8
7200
13:07
5978.0
-1
2
-0.3
2000
13:08
5977.0
-1
1
-0.9
5800
13:09
5980.0
3
3
-0.5
14500
13:10
5980.0
0
2
0.1
6700
13:11
5980.0
0
1
0.4
4200
13:12
5979.0
-1
3
0.8
6000
13:13
5978.0
-1
2
1
4600
13:14
5979.0
1
1
0.6
1300
13:15
5980.0
1
1
0.6
8000
13:16
5980.0
0
0
0.4
700
13:17
5978.0
-2
2
0.4
6000
13:18
5978.0
0
2
0.4
2100
13:19
5979.0
1
2
0.6
5600
13:20
5981.0
2
3
0.7
9400
13:21
5979.0
-2
2
0.6
4500
13:22
5977.0
-2
3
0.6
8100
13:23
5977.0
0
2
0.4
6300
13:24
5983.0
6
5
1
17500
13:25
5982.0
-1
3
1
5300
13:26
5983.0
1
2
1.4
5600
13:27
5984.0
1
1
2.4
1400
13:28
5977.0
-7
8
2.5
10800
13:29
5978.0
1
2
1.5
2500
13:30
5978.0
0
1
0.6
5500
13:31
5980.0
2
1
0
3400
13:32
5978.0
-2
3
-1.2
6700
13:33
5982.0
4
6
-0.4
9600
13:34
5983.0
1
1
0.5
8700
13:35
5984.0
1
2
1.5
4600
13:36
5983.0
-1
4
2
17800
13:37
5981.0
-2
4
2.5
7100
13:38
5980.0
-1
3
2
7200
13:39
5980.0
0
2
1.4
3100
13:40
5976.0
-4
4
-0
3600
13:41
5973.0
-3
3
-1.8
4900
13:42
5972.0
-1
3
-3.3
4800
13:43
5972.0
0
2
-4.7
4500
13:44
5969.0
-3
6
-6.5
25300
13:45
5968.0
-1
2
-7.6
4100
13:46
5966.0
-2
2
-8.4
10600
13:47
5965.0
-1
3
-9.4
5300
13:48
5967.0
2
2
-10
7100
13:49
5973.0
6
6
-8.8
12000
13:50
5973.0
0
1
-7.4
3900
13:51
5974.0
1
1
-5.4
4900
13:52
5979.0
5
5
-2.4
7300
13:53
5980.0
1
3
0
14500
13:54
5979.0
-1
2
1.2
7100
13:55
5977.0
-2
2
2
3200
13:56
5980.0
3
3
3.2
10700
13:57
5978.0
-2
5
3
8200
13:58
5977.0
-1
2
2.6
5100
13:59
5975.0
-2
2
2.2
4900
14:00
5976.0
1
4
2.3
6800
14:01
5976.0
0
3
1.8
5800
14:02
5971.0
-5
7
0.8
6500
14:03
5968.0
-3
4
-0.6
18600
14:04
5968.0
0
2
-1.5
3000
14:05
5963.0
-5
4
-3.6
7400
14:06
5965.0
2
1
-5.4
1000
14:07
5968.0
3
4
-5.9
6600
14:08
5968.0
0
2
-5.7
4600
14:09
5968.0
0
2
-5.7
2000
14:10
5965.0
-3
2
-5.2
1400
14:11
5968.0
3
3
-4.6
4100
14:12
5968.0
0
2
-4.8
10400
14:13
5968.0
0
1
-4.8
4000
14:14
5966.0
-2
5
-4.9
3700
14:15
5966.0
0
0
-4.4
1500
14:16
5966.0
0
2
-4.5
13500
14:17
5967.0
1
2
-4.2
2900
14:18
5966.0
-1
1
-4.1
2100
14:19
5966.0
0
1
-3.6
1800
14:20
5967.0
1
1
-3
3400
14:21
5967.0
0
2
-2.2
3300
14:22
5969.0
2
3
-1.5
4500
14:23
5972.0
3
2
-0.1
3600
14:24
5973.0
1
1
1.4
2000
14:25
5974.0
1
3
2.9
7300
14:26
5974.0
0
4
4.4
9100
14:27
5975.0
1
2
5.4
14100
14:28
5976.0
1
2
5.9
5000
14:29
5979.0
3
2
6.6
6100
14:30
5978.0
-1
2
6.8
7200
14:31
5980.0
2
1
7.4
4400
14:32
5982.0
2
2
8.3
4500
14:33
5982.0
0
3
8.9
7900
14:34
5983.0
1
3
9.1
5100
14:35
5983.0
0
2
9.4
4100
14:36
5984.0
1
2
9.6
4300
14:37
5982.0
-2
2
9
6000
14:38
5981.0
-1
3
8.3
9700
14:39
5981.0
0
1
7.3
3300
14:40
5982.0
1
2
6.4
7600
14:41
5982.0
0
2
5.4
12800
14:42
5981.0
-1
2
4.6
6200
14:43
5980.0
-1
2
3.9
7400
14:44
5980.0
0
2
3.1
5500
14:45
5979.0
-1
2
2
4000
14:46
5977.0
-2
3
0.6
6400
14:47
5977.0
0
3
-0.5
13000
14:48
5979.0
2
1
-1
4300
14:49
5978.0
-1
2
-1.6
3400
14:50
5979.0
1
1
-1.8
2200
14:51
5981.0
2
1
-1.2
6300
14:52
5981.0
0
2
-0.7
13000
14:53
5983.0
2
1
-0.2
3700
14:54
5981.0
-2
2
0.4
3700
14:55
5981.0
0
2
0.6
8200
14:56
5982.0
1
2
0.8
6700
14:57
5983.0
1
1
1.1
3200
14:58
5987.0
4
5
1.7
22900
14:59
5986.0
-1
4
2.6
15300
15:00
5993.0
7
8
4.6
25200
15:01
5988.0
-5
7
5.6
8700
15:02
5989.0
1
1
6.6
5200
15:03
5988.0
-1
1
6.5
6300
15:04
5987.0
-1
1
6.4
11500
15:05
5988.0
1
1
5.2
3600
15:06
5989.0
1
1
5.1
5600
15:07
5989.0
0
1
4.8
2400
15:08
5990.0
1
2
4.8
4300
15:09
5988.0
-2
5
4.7
8700
15:10
5987.0
-1
3
4.2
6000
15:11
5986.0
-1
1
3.2
1900
15:12
5986.0
0
2
2.2
5400
15:13
5988.0
2
4
1.5
9400
15:14
5984.0
-4
4
0.4
4500
15:15
5984.0
0
1
-0.4
4800
15:16
5986.0
2
2
-0.6
2600
15:17
5983.0
-3
2
-1.2
4200
15:18
5985.0
2
2
-1.9
6000
15:19
5984.0
-1
1
-2
2900
15:20
5985.0
1
3
-2
11300
15:21
5987.0
2
3
-2
11700
15:22
5987.0
0
3
-1.4
7300
15:23
5987.0
0
7
-1
24600
15:24
5988.0
1
7
-0.2
18800
10/01
09:05
5860.0
-128
15
-19.9
0
09:06
5869.0
9
12
-38.8
8900
09:07
5869.0
0
7
-57.6
7400
09:08
5862.0
-7
7
-77.5
13100
09:09
5871.0
9
14
-96.3
16200
09:10
5876.0
5
11
-88.6
15500
09:11
5870.0
-6
8
-83.6
8500
09:12
5871.0
1
6
-78.5
15200
09:13
5870.0
-1
6
-72.1
11600
09:14
5870.0
0
7
-67.6
8900
09:15
5856.0
-14
20
-66.4
34100
09:16
5860.0
4
11
-63.3
22900
09:17
5861.0
1
7
-60.3
8800
09:18
5861.0
0
7
-57
8900
09:19
5860.0
-1
6
-54.1
14800
09:20
5858.0
-2
6
-48.6
11600
09:21
5856.0
-2
6
-44.2
13000
09:22
5855.0
-1
5
-40.3
14200
09:23
5853.0
-2
9
-36.6
12100
09:24
5856.0
3
9
-32.3
46400
09:25
5857.0
1
7
-27.4
7400
09:26
5857.0
0
4
-22
7800
09:27
5854.0
-3
4
-16.9
6900
09:28
5862.0
8
9
-10.1
13400
09:29
5861.0
-1
5
-4
10100
09:30
5859.0
-2
6
-3.6
9500
09:31
5860.0
1
3
-2.6
6500
09:32
5859.0
-1
9
-1.2
8800
09:33
5861.0
2
6
-1.4
7000
09:34
5853.0
-8
8
-2.2
6500
09:35
5855.0
2
6
-2.2
16000
09:36
5860.0
5
8
-1.8
6400
09:37
5861.0
1
5
-1
4800
09:38
5854.0
-7
10
-1.8
11900
09:39
5856.0
2
7
-0.6
6800
09:40
5855.0
-1
3
-0.6
6500
09:41
5857.0
2
5
-1
7100
09:42
5860.0
3
5
-1.2
5400
09:43
5871.0
11
11
1.8
15500
09:44
5873.0
2
5
4.7
9200
09:45
5862.0
-11
10
5.9
10900
09:46
5865.0
3
4
7.2
4300
09:47
5863.0
-2
4
7.4
5900
09:48
5861.0
-2
5
5.1
10500
09:49
5852.0
-9
10
1.1
13400
09:50
5852.0
0
4
-0.7
6700
09:51
5853.0
1
6
-3
7800
09:52
5853.0
0
3
-4.9
5000
09:53
5855.0
2
4
-5.8
5200
09:54
5861.0
6
7
-4
6200
09:55
5864.0
3
4
-1.8
11200
09:56
5863.0
-1
3
0
2800
09:57
5866.0
3
2
2.4
5100
09:58
5863.0
-3
4
3.9
5900
09:59
5859.0
-4
3
3.2
7300
10:00
5862.0
3
5
2.6
5800
10:01
5862.0
0
3
2.3
8200
10:02
5863.0
1
3
1.6
5500
10:03
5864.0
1
2
1.4
3700
10:04
5862.0
-2
2
1.8
3700
10:05
5862.0
0
4
1.5
7300
10:06
5864.0
2
4
1.6
4500
10:07
5861.0
-3
5
1.2
8000
10:08
5865.0
4
6
1.6
7400
10:09
5866.0
1
3
2.7
4700
10:10
5866.0
0
3
3.3
5400
10:11
5865.0
-1
4
3.5
4800
10:12
5865.0
0
4
4.2
4800
10:13
5865.0
0
4
4.1
4700
10:14
5865.0
0
3
3.4
8300
10:15
5858.0
-7
6
1.5
12300
10:16
5859.0
1
4
0.1
7500
10:17
5860.0
1
3
-1.2
4200
10:18
5859.0
-1
2
-2.6
2400
10:19
5862.0
3
2
-3.2
4300
10:20
5861.0
-1
1
-2.5
2300
10:21
5859.0
-2
4
-2.3
4900
10:22
5862.0
3
3
-1.8
3800
10:23
5866.0
4
4
-0.5
7900
10:24
5862.0
-4
4
-0.6
2100
10:25
5862.0
0
4
-0.4
7100
10:26
5862.0
0
2
0.2
1200
10:27
5867.0
5
7
1
13100
10:28
5869.0
2
5
1.4
5000
10:29
5867.0
-2
4
2.2
2500
10:30
5871.0
4
6
3.7
7200
10:31
5872.0
1
3
5.4
3600
10:32
5875.0
3
2
6.4
4500
10:33
5879.0
4
5
7.8
5600
10:34
5875.0
-4
5
9.1
4200
10:35
5875.0
0
3
9.5
2500
10:36
5875.0
0
3
9.7
3200
10:37
5871.0
-4
4
8.7
3400
10:38
5869.0
-2
4
6.5
6600
10:39
5864.0
-5
5
4.4
4400
10:40
5868.0
4
3
2.6
6700
10:41
5870.0
2
3
1.1
4700
10:42
5872.0
2
3
0.8
6000
10:43
5872.0
0
1
0.9
2500
10:44
5872.0
0
2
2.1
2500
10:45
5870.0
-2
2
2.2
2000
10:46
5866.0
-4
6
1.1
13800
10:47
5862.0
-4
7
-0.9
16500
10:48
5870.0
8
8
-1.5
12700
10:49
5870.0
0
2
-2.2
3800
10:50
5869.0
-1
2
-2.7
5100
10:51
5867.0
-2
3
-2.7
6200
10:52
5869.0
2
2
-1.4
3700
10:53
5869.0
0
2
-1.6
2000
10:54
5868.0
-1
2
-2
5100
10:55
5868.0
0
1
-2.1
2900
10:56
5870.0
2
2
-1.4
4500
10:57
5869.0
-1
2
-1.2
1600
10:58
5869.0
0
2
-0.8
7100
10:59
5871.0
2
2
0
5900
11:00
5873.0
2
3
1.1
9800
11:01
5874.0
1
3
1.9
6800
11:02
5873.0
-1
2
2.6
600
11:03
5873.0
0
3
3.3
4700
11:04
5873.0
0
2
3.3
2400
11:05
5873.0
0
3
3.1
5400
11:06
5874.0
1
3
3
6600
11:07
5874.0
0
4
3.1
3800
11:08
5877.0
3
3
3.7
13200
11:09
5877.0
0
2
4.3
1300
11:10
5874.0
-3
4
4.3
4700
11:11
5875.0
1
3
4.2
3700
11:12
5874.0
-1
3
3.7
4600
11:13
5869.0
-5
6
2.1
11100
11:14
5872.0
3
3
1
4000
11:15
5872.0
0
3
0.5
3800
11:16
5872.0
0
3
-0.3
2500
11:17
5872.0
0
2
-0.8
2200
11:18
5870.0
-2
2
-0.6
7100
11:19
5873.0
3
2
-0.6
3300
11:20
5877.0
4
4
0
9800
11:21
5878.0
1
2
0.9
6100
11:22
5882.0
4
4
2.4
11700
11:23
5883.0
1
2
4.4
5400
11:24
5881.0
-2
3
5.6
4600
11:25
5880.0
-1
2
5.9
3800
11:26
5880.0
0
3
6.1
3400
11:27
5880.0
0
2
5.4
3000
11:28
5880.0
0
3
4.5
2800
11:29
5885.0
5
4
4.8
10500
11:30
5889.0
4
0
6
11900
12:30
5879.0
-10
12
5.6
0
12:31
5877.0
-2
8
4.9
9500
12:32
5876.0
-1
4
4.1
9000
12:33
5875.0
-1
2
2.2
6300
12:34
5872.0
-3
6
-1.1
8600
12:35
5875.0
3
3
-1.9
5100
12:36
5874.0
-1
3
-2.5
6700
12:37
5871.0
-3
5
-3.6
8200
12:38
5871.0
0
4
-4.4
9700
12:39
5871.0
0
3
-4.5
6100
12:40
5875.0
4
4
-4.6
7700
12:41
5872.0
-3
5
-5
8700
12:42
5872.0
0
1
-4.9
4800
12:43
5870.0
-2
3
-5
9500
12:44
5869.0
-1
5
-5.1
12500
12:45
5869.0
0
5
-5.9
12800
12:46
5866.0
-3
4
-6.5
9300
12:47
5867.0
1
2
-6.8
5800
12:48
5868.0
1
3
-6.7
6200
12:49
5870.0
2
3
-6.1
4900
12:50
5871.0
1
4
-5.4
17600
12:51
5871.0
0
2
-4
21300
12:52
5871.0
0
3
-2.8
23300
12:53
5871.0
0
1
-1.7
9300
12:54
5871.0
0
2
-0.8
6300
12:55
5870.0
-1
2
-0.6
4100
12:56
5870.0
0
2
-0.5
3200
12:57
5872.0
2
1
-0.2
7800
12:58
5875.0
3
3
0.6
21000
12:59
5872.0
-3
3
0.8
8900
13:00
5872.0
0
2
1.4
4600
13:01
5874.0
2
4
2.2
7600
13:02
5872.0
-2
3
2.1
5700
13:03
5872.0
0
2
1.5
3200
13:04
5872.0
0
1
1.4
3000
13:05
5873.0
1
2
1.7
5500
13:06
5872.0
-1
2
1.3
2600
13:07
5871.0
-1
2
1.2
3500
13:08
5870.0
-1
2
0.8
11100
13:09
5869.0
-1
1
0.2
1100
13:10
5870.0
1
1
-0.5
400
13:11
5870.0
0
1
-1
3300
13:12
5873.0
3
4
-0.9
9700
13:13
5874.0
1
3
-0.3
8400
13:14
5872.0
-2
1
0.2
700
13:15
5870.0
-2
3
0.2
13200
13:16
5869.0
-1
1
0.1
2600
13:17
5868.0
-1
2
-0.8
700
13:18
5869.0
1
1
-1.7
6900
13:19
5871.0
2
1
-1.9
1500
13:20
5870.0
-1
3
-1.9
5000
13:21
5871.0
1
2
-1.5
4300
13:22
5870.0
-1
0
-1
1100
13:23
5871.0
1
5
-0.5
16600
13:24
5876.0
5
5
0.4
14900
13:25
5876.0
0
3
1.4
3200
13:26
5877.0
1
3
2.5
9800
13:27
5878.0
1
4
3.8
3700
13:28
5885.0
7
7
6.1
12200
13:29
5884.0
-1
3
7.2
5000
13:30
5886.0
2
3
8.7
4000
13:31
5885.0
-1
2
9.8
5500
13:32
5884.0
-1
2
10.5
2700
13:33
5884.0
0
3
9.7
4700
13:34
5886.0
2
2
9.4
4700
13:35
5890.0
4
3
9.4
9800
13:36
5889.0
-1
2
9.5
2400
13:37
5886.0
-3
3
9.4
4800
13:38
5885.0
-1
2
9.1
3300
13:39
5882.0
-3
3
7.9
1900
13:40
5880.0
-2
1
5.5
4600
13:41
5883.0
3
2
3.8
6100
13:42
5881.0
-2
1
2.2
1300
13:43
5877.0
-4
4
0.3
6100
13:44
5877.0
0
3
-0.9
8200
13:45
5875.0
-2
3
-2.1
2600
13:46
5877.0
2
2
-3.6
5000
13:47
5879.0
2
2
-4.3
2900
13:48
5879.0
0
0
-4.2
1200
13:49
5879.0
0
2
-4
4700
13:50
5878.0
-1
1
-3.4
2500
13:51
5879.0
1
2
-3.1
4800
13:52
5880.0
1
2
-3
5500
13:53
5880.0
0
2
-2.6
4600
13:54
5882.0
2
1
-1.9
4600
13:55
5883.0
1
2
-0.8
6200
13:56
5882.0
-1
2
-0.1
4100
13:57
5883.0
1
2
0.6
1800
13:58
5882.0
-1
0
1
2400
13:59
5885.0
3
2
1.7
3300
14:00
5892.0
7
7
3.4
10700
14:01
5894.0
2
2
5.6
3200
14:02
5896.0
2
2
7.8
7000
14:03
5897.0
1
2
10.3
4700
14:04
5899.0
2
5
12.4
16600
14:05
5900.0
1
2
13.2
6300
14:06
5898.0
-2
2
13.4
4300
14:07
5898.0
0
2
13.2
3700
14:08
5901.0
3
3
13
5200
14:09
5901.0
0
3
12.4
7400
14:10
5897.0
-4
4
11
4500
14:11
5900.0
3
3
10.4
4100
14:12
5903.0
3
4
10.5
10700
14:13
5899.0
-4
5
9.3
6200
14:14
5900.0
1
2
8.2
3300
14:15
5901.0
1
2
8.1
4700
14:16
5903.0
2
3
7.8
3900
14:17
5906.0
3
3
7.3
4100
14:18
5905.0
-1
3
7.5
5300
14:19
5906.0
1
2
7.8
3300
14:20
5905.0
-1
2
7.7
2900
14:21
5908.0
3
3
7.6
4400
14:22
5908.0
0
1
7
3400
14:23
5910.0
2
1
6.9
6900
14:24
5909.0
-1
1
6.6
2300
14:25
5907.0
-2
2
6.4
5700
14:26
5907.0
0
1
5.6
3300
14:27
5906.0
-1
1
4.8
3500
14:28
5908.0
2
2
4
3400
14:29
5911.0
3
3
3.9
7000
14:30
5910.0
-1
2
4.1
7700
14:31
5910.0
0
1
4.2
3500
14:32
5908.0
-2
3
4.2
2100
14:33
5908.0
0
1
4
2500
14:34
5907.0
-1
2
2.9
9300
14:35
5907.0
0
1
1.9
1900
14:36
5907.0
0
1
1
4100
14:37
5909.0
2
2
1
4700
14:38
5908.0
-1
1
0.6
5000
14:39
5909.0
1
2
0.7
5100
14:40
5910.0
1
3
0.9
5800
14:41
5915.0
5
4
2
4400
14:42
5914.0
-1
2
2.7
4100
14:43
5913.0
-1
3
3.4
5800
14:44
5913.0
0
1
3.9
1900
14:45
5911.0
-2
3
3.9
4000
14:46
5907.0
-4
3
2.3
3300
14:47
5907.0
0
3
1
9000
14:48
5906.0
-1
1
-0.3
2000
14:49
5909.0
3
4
-1.1
6700
14:50
5909.0
0
1
-1.6
3500
14:51
5908.0
-1
2
-1.4
9300
14:52
5906.0
-2
2
-1.6
2900
14:53
5906.0
0
0
-1.5
500
14:54
5906.0
0
1
-1.9
2700
14:55
5904.0
-2
2
-2.7
8400
14:56
5902.0
-2
3
-3.6
13800
14:57
5901.0
-1
1
-4.3
3100
14:58
5904.0
3
3
-4.5
6600
14:59
5903.0
-1
2
-5
2600
15:00
5905.0
2
3
-4.7
9800
15:01
5909.0
4
3
-3.4
6500
15:02
5906.0
-3
5
-2.2
10200
15:03
5907.0
1
3
-1.6
10500
15:04
5909.0
2
3
-0.4
26000
15:05
5909.0
0
2
0.4
6000
15:06
5906.0
-3
4
0.2
10000
15:07
5908.0
2
2
0.8
2800
15:08
5909.0
1
1
1.4
7900
15:09
5909.0
0
1
1.6
3200
15:10
5906.0
-3
5
1.2
7800
15:11
5902.0
-4
3
0.6
10200
15:12
5902.0
0
2
-0.4
9000
15:13
5902.0
0
2
-1.7
6500
15:14
5902.0
0
2
-2.8
10700
15:15
5902.0
0
3
-3.3
6500
15:16
5900.0
-2
1
-3.4
9600
15:17
5902.0
2
3
-3.2
9400
15:18
5902.0
0
2
-3.1
12000
15:19
5899.0
-3
4
-3.4
15000
15:20
5901.0
2
5
-3.5
15300
15:21
5898.0
-3
5
-3.7
15500
15:22
5896.0
-2
3
-4.7
7100
15:23
5896.0
0
4
-5.6
11600
15:24
5897.0
1
3
-5.8
7300
10/02
09:05
5765.0
-132
20
-27.4
0
09:06
5763.0
-2
9
-48.5
21600
09:07
5762.0
-1
10
-69.6
26800
09:08
5772.0
10
16
-89
24600
09:09
5772.0
0
8
-108.5
27400
09:10
5775.0
3
9
-101.1
17900
09:11
5782.0
7
12
-92.4
20500
09:12
5784.0
2
10
-83
15500
09:13
5782.0
-2
12
-75.9
29000
09:14
5772.0
-10
12
-70.4
21500
09:15
5770.0
-2
9
-66
23700
09:16
5777.0
7
11
-62
21900
09:17
5784.0
7
10
-57.3
25400
09:18
5787.0
3
10
-51.7
20200
09:19
5791.0
4
9
-43.4
26400
09:20
5803.0
12
15
-32.9
42100
09:21
5802.0
-1
7
-24
17400
09:22
5797.0
-5
11
-17.2
13000
09:23
5800.0
3
4
-10.5
14300
09:24
5797.0
-3
5
-5.2
18400
09:25
5790.0
-7
11
-3.4
24400
09:26
5793.0
3
6
-1
10500
09:27
5788.0
-5
10
1.6
11700
09:28
5793.0
5
6
4.3
5200
09:29
5787.0
-6
5
6.7
12000
09:30
5782.0
-5
10
4.4
21800
09:31
5774.0
-8
8
0.2
23000
09:32
5774.0
0
3
-3.1
8400
09:33
5775.0
1
9
-6.8
22800
09:34
5774.0
-1
4
-9.5
3900
09:35
5775.0
1
3
-10.9
7900
09:36
5776.0
1
6
-10.3
9400
09:37
5767.0
-9
9
-11
30100
09:38
5758.0
-9
10
-13.4
40500
09:39
5755.0
-3
7
-16.6
26500
09:40
5751.0
-4
10
-20.6
69500
09:41
5755.0
4
9
-23.9
13700
09:42
5754.0
-1
6
-25.3
16200
09:43
5756.0
2
3
-24.5
7600
09:44
5750.0
-6
6
-23.8
6800
09:45
5752.0
2
5
-21.6
13100
09:46
5756.0
4
4
-19.6
12600
09:47
5754.0
-2
5
-17.8
22300
09:48
5757.0
3
3
-15.9
11100
09:49
5754.0
-3
4
-13.4
9600
09:50
5751.0
-3
2
-12
7100
09:51
5759.0
8
7
-10.1
16700
09:52
5758.0
-1
3
-8.1
6800
09:53
5760.0
2
4
-6.2
9200
09:54
5761.0
1
3
-3.7
7100
09:55
5764.0
3
7
-0.4
9800
09:56
5766.0
2
7
1.3
15100
09:57
5767.0
1
2
3.4
3000
09:58
5773.0
6
6
6.1
14800
09:59
5776.0
3
7
9
16500
10:00
5769.0
-7
9
10.2
16800
10:01
5771.0
2
3
11.4
10200
10:02
5776.0
5
4
12.9
7100
10:03
5776.0
0
5
12.8
7300
10:04
5782.0
6
6
12.9
12100
10:05
5785.0
3
6
14.7
16700
10:06
5783.0
-2
5
16
9700
10:07
5780.0
-3
4
15.8
8100
10:08
5775.0
-5
7
14.8
11700
10:09
5771.0
-4
6
11.8
10700
10:10
5771.0
0
3
8.2
6500
10:11
5772.0
1
4
5.4
7000
10:12
5774.0
2
4
3.4
9600
10:13
5776.0
2
4
2.8
9500
10:14
5772.0
-4
7
2.3
8700
10:15
5769.0
-3
4
1.2
13100
10:16
5770.0
1
2
0.3
3700
10:17
5771.0
1
4
-0.8
6800
10:18
5770.0
-1
2
-2.4
9900
10:19
5766.0
-4
4
-3.8
3100
10:20
5766.0
0
4
-4.5
13800
10:21
5767.0
1
5
-5.1
18700
10:22
5766.0
-1
3
-6.1
5700
10:23
5767.0
1
4
-6.4
5000
10:24
5771.0
4
5
-5.2
7100
10:25
5766.0
-5
5
-5.1
4500
10:26
5764.0
-2
2
-5.4
4500
10:27
5765.0
1
3
-5.2
9300
10:28
5768.0
3
4
-4.7
8000
10:29
5764.0
-4
4
-5.4
4300
10:30
5762.0
-2
3
-5.2
7500
10:31
5762.0
0
2
-4.8
7600
10:32
5761.0
-1
3
-4.8
5300
10:33
5763.0
2
4
-5.4
9400
10:34
5764.0
1
2
-5.1
5000
10:35
5762.0
-2
4
-4.7
3500
10:36
5764.0
2
4
-4
12000
10:37
5766.0
2
4
-2.7
7000
10:38
5766.0
0
3
-1.7
6600
10:39
5763.0
-3
5
-1.5
4300
10:40
5765.0
2
4
-0.8
7400
10:41
5762.0
-3
3
-0.8
3100
10:42
5765.0
3
2
-0.8
5600
10:43
5762.0
-3
3
-1.3
4200
10:44
5763.0
1
2
-1.2
2800
10:45
5761.0
-2
3
-1.8
4700
10:46
5762.0
1
3
-1.6
8400
10:47
5764.0
2
2
-1.7
4800
10:48
5768.0
4
4
-0.5
10200
10:49
5767.0
-1
6
0.4
7200
10:50
5765.0
-2
2
1.3
3800
10:51
5766.0
1
1
2
4000
10:52
5765.0
-1
4
2.2
6600
10:53
5764.0
-1
3
1.6
6900
10:54
5766.0
2
1
1.3
3300
10:55
5763.0
-3
3
0.8
1700
10:56
5765.0
2
2
0.5
7800
10:57
5764.0
-1
2
0.2
3000
10:58
5765.0
1
4
0.3
8200
10:59
5764.0
-1
1
-0.1
700
11:00
5763.0
-1
3
-0.1
5500
11:01
5761.0
-2
2
-0.8
4600
11:02
5764.0
3
2
-0.7
4600
11:03
5763.0
-1
2
-1
4000
11:04
5763.0
0
3
-1.2
4000
11:05
5762.0
-1
2
-1.3
7800
11:06
5760.0
-2
2
-1.4
4300
11:07
5759.0
-1
1
-2.2
14300
11:08
5758.0
-1
2
-3
4600
11:09
5756.0
-2
2
-4.1
11800
11:10
5757.0
1
2
-5
9200
11:11
5758.0
1
2
-5.2
2300
11:12
5760.0
2
3
-4.8
11700
11:13
5762.0
2
1
-3.8
4300
11:14
5763.0
1
2
-2.2
4300
11:15
5761.0
-2
2
-1.3
2200
11:16
5763.0
2
3
-0.2
9000
11:17
5762.0
-1
2
0.4
2900
11:18
5762.0
0
2
0.4
3400
11:19
5762.0
0
4
0.4
24700
11:20
5765.0
3
3
1.1
4400
11:21
5761.0
-4
4
0.9
2000
11:22
5760.0
-1
3
0.6
9400
11:23
5760.0
0
2
0.4
4500
11:24
5758.0
-2
2
-0.1
14600
11:25
5759.0
1
1
-1.2
3000
11:26
5756.0
-3
4
-2
9000
11:27
5756.0
0
3
-2.4
4100
11:28
5755.0
-1
1
-3.1
5900
11:29
5754.0
-1
4
-3.6
7900
11:30
5752.0
-2
1
-4.6
14800
12:30
5747.0
-5
11
-5.8
0
12:31
5748.0
1
6
-7
17000
12:32
5748.0
0
5
-8
6400
12:33
5747.0
-1
5
-9
13600
12:34
5749.0
2
3
-9.3
5000
12:35
5748.0
-1
2
-8.7
5700
12:36
5749.0
1
2
-8.1
7400
12:37
5747.0
-2
3
-7.7
5000
12:38
5747.0
0
3
-7
9000
12:39
5742.0
-5
5
-7.7
22500
12:40
5741.0
-1
2
-8.2
16900
12:41
5743.0
2
3
-8.6
9300
12:42
5743.0
0
3
-8.7
8600
12:43
5743.0
0
2
-8.7
4200
12:44
5744.0
1
2
-7.5
5400
12:45
5744.0
0
2
-6.2
13700
12:46
5743.0
-1
2
-5.5
6900
12:47
5746.0
3
3
-4.4
13400
12:48
5742.0
-4
5
-3.9
13100
12:49
5740.0
-2
4
-4
15100
12:50
5742.0
2
2
-3.8
8400
12:51
5740.0
-2
1
-3.8
6000
12:52
5741.0
1
3
-4.2
37900
12:53
5743.0
2
2
-3.6
5100
12:54
5743.0
0
2
-2.6
8300
12:55
5744.0
1
2
-2.1
3500
12:56
5749.0
5
5
-0.3
7100
12:57
5749.0
0
4
1.2
5800
12:58
5749.0
0
4
2.4
5600
12:59
5748.0
-1
3
3.4
5700
13:00
5749.0
1
4
4.4
7000
13:01
5748.0
-1
3
4.2
13500
13:02
5746.0
-2
3
3.6
3700
13:03
5745.0
-1
2
2.9
8300
13:04
5748.0
3
3
2.7
10800
13:05
5747.0
-1
3
2
8600
13:06
5746.0
-1
3
1.5
6500
13:07
5745.0
-1
1
1.2
1000
13:08
5747.0
2
6
1.5
25900
13:09
5745.0
-2
6
0.8
8300
13:10
5743.0
-2
3
0.1
4300
13:11
5740.0
-3
5
-1
28600
13:12
5743.0
3
3
-1.3
21200
13:13
5743.0
0
2
-2.1
2700
13:14
5746.0
3
5
-2.2
9100
13:15
5746.0
0
4
-1.7
9600
13:16
5748.0
2
6
-0.4
27300
13:17
5746.0
-2
2
-0
3100
13:18
5745.0
-1
6
0.3
15800
13:19
5744.0
-1
1
-0.2
4100
13:20
5741.0
-3
2
-1
1900
13:21
5743.0
2
5
-1.8
13900
13:22
5740.0
-3
4
-2.6
3600
13:23
5740.0
0
1
-3.3
4000
13:24
5740.0
0
2
-3.8
8300
13:25
5743.0
3
4
-3.1
6600
13:26
5741.0
-2
3
-3.2
10100
13:27
5746.0
5
4
-2
8500
13:28
5745.0
-1
3
-1
6500
13:29
5745.0
0
4
0.1
7200
13:30
5745.0
0
3
0.6
6600
13:31
5745.0
0
3
1.4
9600
13:32
5742.0
-3
3
0.7
3400
13:33
5742.0
0
1
0.3
3100
13:34
5743.0
1
3
0
4200
13:35
5743.0
0
3
-0.4
6300
13:36
5742.0
-1
3
-1.1
6500
13:37
5743.0
1
3
-0.9
4200
13:38
5747.0
4
5
-0
7800
13:39
5747.0
0
1
0.7
2000
13:40
5746.0
-1
3
1.3
7700
13:41
5748.0
2
2
2.5
2800
13:42
5748.0
0
2
3.4
8000
13:43
5750.0
2
3
3.8
6000
13:44
5750.0
0
2
4.2
3500
13:45
5750.0
0
3
4.6
6700
13:46
5754.0
4
4
5.4
10600
13:47
5754.0
0
2
6
6400
13:48
5754.0
0
3
6.3
8400
13:49
5757.0
3
4
7
10800
13:50
5757.0
0
5
7.8
14800
13:51
5758.0
1
1
8
3900
13:52
5758.0
0
4
8.3
7100
13:53
5759.0
1
2
8.7
4500
13:54
5760.0
1
2
8.7
3800
13:55
5759.0
-1
2
8.6
2700
13:56
5759.0
0
4
8.2
7700
13:57
5759.0
0
3
7.7
7300
13:58
5760.0
1
2
7.2
1800
13:59
5761.0
1
2
6.7
5000
14:00
5759.0
-2
5
6
6200
14:01
5759.0
0
2
5.4
3300
14:02
5758.0
-1
3
4.6
8000
14:03
5758.0
0
3
3.7
5600
14:04
5758.0
0
3
2.7
7000
14:05
5757.0
-1
2
1.8
3200
14:06
5757.0
0
2
1.1
8500
14:07
5757.0
0
3
0.5
7600
14:08
5757.0
0
2
0
3400
14:09
5755.0
-2
2
-0.8
6100
14:10
5755.0
0
4
-1.4
11700
14:11
5760.0
5
6
-1
9300
14:12
5760.0
0
2
-0.6
8100
14:13
5758.0
-2
2
-0.6
2800
14:14
5757.0
-1
0
-0.2
1400
14:15
5756.0
-1
2
0
6800
14:16
5755.0
-1
1
-0.8
3600
14:17
5754.0
-1
1
-1.9
1600
14:18
5753.0
-1
1
-2.6
2000
14:19
5754.0
1
3
-3
12500
14:20
5753.0
-1
1
-3.4
1300
14:21
5753.0
0
1
-3.5
2900
14:22
5751.0
-2
2
-3.8
3700
14:23
5752.0
1
4
-3.7
22000
14:24
5753.0
1
1
-3.6
800
14:25
5753.0
0
3
-3.3
9500
14:26
5754.0
1
1
-2.9
1200
14:27
5754.0
0
2
-2.2
8200
14:28
5755.0
1
1
-1.4
4900
14:29
5756.0
1
2
-0.8
8900
14:30
5755.0
-1
1
-0.3
2100
14:31
5757.0
2
3
0.3
11500
14:32
5763.0
6
5
1.9
8200
14:33
5762.0
-1
2
3.1
4500
14:34
5763.0
1
3
4.2
8700
14:35
5759.0
-4
4
4.8
8100
14:36
5764.0
5
9
6
16900
14:37
5767.0
3
3
6.6
7000
14:38
5765.0
-2
6
6.9
24600
14:39
5769.0
4
3
7.6
6600
14:40
5771.0
2
4
9.4
11500
14:41
5771.0
0
2
10.2
3800
14:42
5772.0
1
3
10.4
4700
14:43
5773.0
1
1
11.2
4800
14:44
5773.0
0
2
11.3
5500
14:45
5770.0
-3
5
10.4
11100
14:46
5771.0
1
3
9.7
17100
14:47
5768.0
-3
3
8.2
8500
14:48
5766.0
-2
2
6.2
3500
14:49
5766.0
0
2
4.3
6000
14:50
5766.0
0
1
3
7700
14:51
5765.0
-1
2
1.4
2400
14:52
5762.0
-3
4
-0.2
15100
14:53
5762.0
0
1
-1.2
5600
14:54
5764.0
2
3
-2
16000
14:55
5762.0
-2
2
-3
3800
14:56
5761.0
-1
2
-4
9300
14:57
5759.0
-2
1
-4.4
3400
14:58
5761.0
2
2
-4.6
13900
14:59
5759.0
-2
2
-5.4
8400
15:00
5760.0
1
3
-5.9
19200
15:01
5757.0
-3
5
-6.4
12100
15:02
5755.0
-2
3
-6.7
6700
15:03
5753.0
-2
3
-7.8
21400
15:04
5749.0
-4
3
-9
15600
15:05
5751.0
2
2
-10
6800
15:06
5749.0
-2
1
-10.8
5600
15:07
5751.0
2
3
-10.7
13800
15:08
5750.0
-1
2
-10.4
8400
15:09
5750.0
0
0
-9.3
3300
15:10
5748.0
-2
2
-9
10200
15:11
5746.0
-2
3
-8.6
12100
15:12
5745.0
-1
2
-8.9
5500
15:13
5745.0
0
4
-9
20100
15:14
5746.0
1
2
-9
4800
15:15
5743.0
-3
6
-9.1
17400
15:16
5740.0
-3
4
-9.3
10500
15:17
5738.0
-2
5
-9.8
54600
15:18
5736.0
-2
2
-10.5
4700
15:19
5735.0
-1
2
-11.6
6800
15:20
5736.0
1
2
-11.9
12500
15:21
5734.0
-2
3
-12
18200
15:22
5735.0
1
4
-11.7
18100
15:23
5735.0
0
3
-10.8
6700
15:24
5737.0
2
4
-9.6
18500
10/05
09:00
5797.0
60
29
1.2
0
09:01
5826.0
29
37
16.8
41500
09:02
5807.0
-19
24
29.1
40800
09:03
5809.0
2
20
41.7
31900
09:04
5812.0
3
10
54.2
15800
09:05
5811.0
-1
8
54.6
0
09:06
5810.0
-1
10
48.9
24300
09:07
5802.0
-8
12
45.9
20800
09:08
5808.0
6
11
43.4
24900
09:09
5818.0
10
13
41.8
24100
09:10
5817.0
-1
8
40.3
22800
09:11
5817.0
0
12
38.8
25300
09:12
5826.0
9
11
40.4
26800
09:13
5832.0
6
11
41.7
28200
09:14
5832.0
0
4
41.1
8300
09:15
5852.0
20
23
43.7
44900
09:16
5857.0
5
8
47
15500
09:17
5856.0
-1
8
48.3
19500
09:18
5856.0
0
6
48.3
17700
09:19
5855.0
-1
6
48.1
9900
09:20
5851.0
-4
10
43.3
14100
09:21
5858.0
7
9
38.6
17300
09:22
5862.0
4
6
34.7
13500
09:23
5855.0
-7
10
29.7
9700
09:24
5856.0
1
3
25.1
5900
09:25
5850.0
-6
8
22.8
9500
09:26
5856.0
6
9
21.2
12400
09:27
5856.0
0
5
18
6600
09:28
5862.0
6
8
17.3
14800
09:29
5863.0
1
3
16.7
8500
09:30
5864.0
1
7
17.4
19600
09:31
5866.0
2
4
17.1
9600
09:32
5863.0
-3
3
16.1
4400
09:33
5868.0
5
6
14.9
5900
09:34
5873.0
5
5
14.7
20500
09:35
5868.0
-5
4
13.4
3700
09:36
5867.0
-1
4
11.6
5800
09:37
5866.0
-1
8
10.6
41900
09:38
5865.0
-1
2
8.7
4800
09:39
5860.0
-5
5
5
5800
09:40
5866.0
6
8
4
14200
09:41
5862.0
-4
5
2.8
5200
09:42
5857.0
-5
6
1
5100
09:43
5852.0
-5
7
-1.4
7200
09:44
5856.0
4
5
-2.3
5600
09:45
5855.0
-1
3
-4.6
4600
09:46
5851.0
-4
4
-6.6
4200
09:47
5849.0
-2
7
-7.6
11300
09:48
5851.0
2
4
-7.7
11000
09:49
5851.0
0
3
-8.5
2600
09:50
5853.0
2
4
-9
6100
09:51
5853.0
0
1
-8.5
2800
09:52
5852.0
-1
4
-7.7
6800
09:53
5847.0
-5
7
-7.9
5100
09:54
5849.0
2
4
-7.8
5900
09:55
5846.0
-3
5
-8.4
5200
09:56
5848.0
2
4
-8.7
6000
09:57
5850.0
2
4
-8.6
6800
09:58
5850.0
0
2
-7.3
3000
09:59
5846.0
-4
5
-6.8
5600
10:00
5845.0
-1
2
-6.1
5400
10:01
5848.0
3
4
-5.3
3700
10:02
5846.0
-2
3
-5.3
5600
10:03
5845.0
-1
2
-5.5
4000
10:04
5845.0
0
1
-5.1
4600
10:05
5850.0
5
5
-3.5
9100
10:06
5851.0
1
3
-2.4
5400
10:07
5852.0
1
4
-1
3500
10:08
5851.0
-1
2
0.2
3700
10:09
5855.0
4
4
2.2
6200
10:10
5851.0
-4
6
2.6
7400
10:11
5843.0
-8
11
1.3
10700
10:12
5844.0
1
4
-0.1
14500
10:13
5840.0
-4
3
-1.8
7700
10:14
5842.0
2
4
-4.1
7600
10:15
5842.0
0
2
-5.4
3800
10:16
5842.0
0
2
-5.2
2400
10:17
5843.0
1
3
-5
6200
10:18
5847.0
4
7
-3.6
12400
10:19
5853.0
6
4
-1.6
4700
10:20
5852.0
-1
2
0.2
2400
10:21
5857.0
5
6
2.8
7700
10:22
5858.0
1
2
5.5
4700
10:23
5860.0
2
4
7.7
11800
10:24
5857.0
-3
2
8
2600
10:25
5854.0
-3
3
8.1
5500
10:26
5854.0
0
3
7.2
4900
10:27
5856.0
2
4
6.4
7500
10:28
5853.0
-3
2
4.7
2700
10:29
5849.0
-4
4
3
5200
10:30
5851.0
2
2
2.3
3200
10:31
5853.0
2
2
2
5000
10:32
5851.0
-2
3
1.1
5100
10:33
5850.0
-1
5
0.5
3600
10:34
5846.0
-4
4
0.3
11000
10:35
5847.0
1
2
-0.4
5800
10:36
5848.0
1
1
-1.6
1900
10:37
5848.0
0
2
-2.3
2000
10:38
5848.0
0
4
-3
14100
10:39
5849.0
1
4
-2.7
3900
10:40
5846.0
-3
3
-3.1
3800
10:41
5847.0
1
2
-3.5
3600
10:42
5850.0
3
4
-3.4
8400
10:43
5852.0
2
1
-2.8
3000
10:44
5852.0
0
2
-2.1
3400
10:45
5853.0
1
2
-0.8
4200
10:46
5854.0
1
2
0.8
2000
10:47
5855.0
1
2
1.9
3100
10:48
5852.0
-3
3
2.2
3800
10:49
5851.0
-1
4
2.2
6000
10:50
5850.0
-1
3
1.8
4100
10:51
5850.0
0
3
1.2
12100
10:52
5848.0
-2
2
0.1
2500
10:53
5847.0
-1
2
-0.7
3300
10:54
5848.0
1
3
-1.2
4000
10:55
5850.0
2
3
-1.2
4400
10:56
5848.0
-2
2
-1.4
2700
10:57
5842.0
-6
5
-2.2
5700
10:58
5844.0
2
3
-2.6
4400
10:59
5844.0
0
2
-3.3
3800
11:00
5842.0
-2
3
-4.7
2300
11:01
5837.0
-5
5
-6.5
8800
11:02
5836.0
-1
1
-7.2
3400
11:03
5835.0
-1
2
-8.5
6500
11:04
5826.0
-9
9
-11.2
24100
11:05
5821.0
-5
5
-14.4
7400
11:06
5824.0
3
3
-16
7400
11:07
5824.0
0
2
-17.4
2700
11:08
5825.0
1
2
-18.3
4400
11:09
5825.0
0
2
-17.4
5400
11:10
5832.0
7
7
-14.4
8700
11:11
5844.0
12
13
-10
19200
11:12
5845.0
1
3
-5.4
3200
11:13
5845.0
0
1
-1.1
2500
11:14
5846.0
1
3
3.3
7400
11:15
5846.0
0
2
6.2
6800
11:16
5847.0
1
1
7
1700
11:17
5852.0
5
6
8.2
13900
11:18
5854.0
2
2
9.7
4000
11:19
5850.0
-4
3
10.4
6300
11:20
5851.0
1
2
11.4
2600
11:21
5850.0
-1
2
11.9
3700
11:22
5854.0
4
4
11.8
4900
11:23
5855.0
1
4
11.6
8800
11:24
5855.0
0
3
12.2
5400
11:25
5851.0
-4
4
11.8
5000
11:26
5850.0
-1
2
11.3
6500
11:27
5851.0
1
2
10.1
5500
11:28
5849.0
-2
3
8.3
2900
11:29
5850.0
1
2
6.4
2000
11:30
5848.0
-2
1
4.7
8800
12:30
5850.0
2
11
3.6
0
12:31
5856.0
6
10
3.4
16700
12:32
5857.0
1
7
3.7
10400
12:33
5849.0
-8
8
2.5
8600
12:34
5845.0
-4
9
1.4
14600
12:35
5841.0
-4
5
-0.3
4500
12:36
5845.0
4
5
-2.5
8600
12:37
5847.0
2
2
-4.6
2700
12:38
5845.0
-2
4
-5.3
6800
12:39
5847.0
2
4
-5
5500
12:40
5849.0
2
3
-3.4
6500
12:41
5851.0
2
3
-2.2
9000
12:42
5853.0
2
2
-1
2500
12:43
5854.0
1
3
0.7
5500
12:44
5856.0
2
3
2.3
5800
12:45
5857.0
1
3
3.6
6800
12:46
5857.0
0
2
4.7
6000
12:47
5856.0
-1
2
5.2
2300
12:48
5859.0
3
3
6.1
5700
12:49
5857.0
-2
2
6
2700
12:50
5857.0
0
5
5.8
24100
12:51
5857.0
0
3
5.5
5200
12:52
5854.0
-3
4
4.9
9200
12:53
5855.0
1
3
3.9
4700
12:54
5855.0
0
2
3.2
4100
12:55
5851.0
-4
5
2
5900
12:56
5850.0
-1
1
0.8
7200
12:57
5848.0
-2
1
0
3200
12:58
5850.0
2
4
-1
13400
12:59
5849.0
-1
1
-2.4
2600
13:00
5854.0
5
5
-2.3
5100
13:01
5853.0
-1
4
-2
7000
13:02
5853.0
0
2
-1.3
4800
13:03
5850.0
-3
1
-1.5
1800
13:04
5851.0
1
1
-1.2
2200
13:05
5851.0
0
1
-1.9
2500
13:06
5851.0
0
2
-2.3
4700
13:07
5847.0
-4
4
-3.3
9200
13:08
5848.0
1
1
-3.4
2600
13:09
5850.0
2
2
-3.4
2600
13:10
5848.0
-2
2
-3.6
2000
13:11
5847.0
-1
2
-4
5800
13:12
5847.0
0
1
-3.7
1800
13:13
5848.0
1
2
-3.2
4100
13:14
5850.0
2
3
-3
6300
13:15
5848.0
-2
2
-2.6
5100
13:16
5848.0
0
1
-2
1300
13:17
5847.0
-1
1
-1.8
600
13:18
5849.0
2
1
-1.3
3900
13:19
5849.0
0
1
-1.3
2800
13:20
5849.0
0
2
-1
5000
13:21
5848.0
-1
0
-0.9
100
13:22
5850.0
2
1
-0.4
3500
13:23
5851.0
1
2
-0
7100
13:24
5855.0
4
5
0.9
7300
13:25
5855.0
0
1
2.1
1200
13:26
5855.0
0
0
3.4
600
13:27
5856.0
1
2
4.5
2200
13:28
5856.0
0
1
5.2
2000
13:29
5854.0
-2
1
4.9
5300
13:30
5856.0
2
3
4.9
3800
13:31
5854.0
-2
3
4.6
7700
13:32
5854.0
0
1
3.9
400
13:33
5858.0
4
5
3.9
11200
13:34
5859.0
1
1
4.6
2300
13:35
5859.0
0
1
4.7
700
13:36
5863.0
4
3
5.9
9600
13:37
5865.0
2
2
7.4
5600
13:38
5866.0
1
2
8.2
5300
13:39
5866.0
0
2
9
5300
13:40
5866.0
0
2
9.7
2300
13:41
5868.0
2
2
9.9
3700
13:42
5867.0
-1
2
9.5
2200
13:43
5864.0
-3
3
8.5
7000
13:44
5863.0
-1
2
7.3
3400
13:45
5866.0
3
3
6.6
6500
13:46
5868.0
2
1
5.8
2600
13:47
5871.0
3
3
5.8
11200
13:48
5871.0
0
1
6.4
2600
13:49
5871.0
0
1
7.4
1300
13:50
5869.0
-2
2
7.4
9100
13:51
5868.0
-1
0
6.9
900
13:52
5867.0
-1
1
5.6
2900
13:53
5868.0
1
2
4.6
2000
13:54
5867.0
-1
1
3.2
2800
13:55
5865.0
-2
2
2.1
4300
13:56
5863.0
-2
2
0.7
5800
13:57
5864.0
1
2
-0.3
900
13:58
5864.0
0
2
-1.3
3700
13:59
5864.0
0
4
-2.1
6700
14:00
5863.0
-1
1
-2.7
1700
14:01
5862.0
-1
0
-2.8
1000
14:02
5862.0
0
3
-3.1
5400
14:03
5864.0
2
2
-3
3000
14:04
5861.0
-3
4
-3.4
4900
14:05
5858.0
-3
2
-4.1
4200
14:06
5859.0
1
1
-4.4
500
14:07
5857.0
-2
3
-5
7900
14:08
5856.0
-1
1
-6.2
1800
14:09
5854.0
-2
3
-7.3
6900
14:10
5853.0
-1
1
-7.8
1900
14:11
5855.0
2
2
-8
6100
14:12
5857.0
2
4
-7.5
4700
14:13
5860.0
3
1
-6.2
2700
14:14
5860.0
0
1
-4.6
1600
14:15
5860.0
0
1
-2.8
1400
14:16
5861.0
1
1
-1.4
2700
14:17
5861.0
0
1
-0.3
3000
14:18
5860.0
-1
0
0
2600
14:19
5860.0
0
1
0.3
4800
14:20
5859.0
-1
1
0.3
1900
14:21
5860.0
1
2
0.2
5300
14:22
5860.0
0
0
0.2
1900
14:23
5862.0
2
2
0.7
2700
14:24
5863.0
1
2
1.3
5100
14:25
5864.0
1
1
2.3
3000
14:26
5865.0
1
0
3.2
100
14:27
5863.0
-2
2
3.7
6500
14:28
5865.0
2
1
4.3
4200
14:29
5867.0
2
1
4.8
4800
14:30
5866.0
-1
4
4.9
8000
14:31
5868.0
2
1
5.2
3800
14:32
5869.0
1
2
5.9
1900
14:33
5867.0
-2
2
5.8
4800
14:34
5866.0
-1
3
5.2
8600
14:35
5867.0
1
1
4.8
1900
14:36
5866.0
-1
4
4
14800
14:37
5867.0
1
1
3.2
2500
14:38
5869.0
2
2
3.2
6900
14:39
5871.0
2
1
3.8
2400
14:40
5876.0
5
8
4.9
22800
14:41
5877.0
1
4
6.5
17600
14:42
5876.0
-1
1
7.7
1300
14:43
5874.0
-2
2
8.1
8800
14:44
5873.0
-1
1
8
5600
14:45
5871.0
-2
3
6.5
5500
14:46
5866.0
-5
5
4.1
8200
14:47
5866.0
0
1
1.8
4700
14:48
5866.0
0
3
0.1
11700
14:49
5869.0
3
3
-1
3100
14:50
5869.0
0
2
-1.6
4900
14:51
5869.0
0
2
-1.1
3000
14:52
5867.0
-2
4
-1.1
11600
14:53
5868.0
1
2
-0.8
4500
14:54
5867.0
-1
2
-1.2
6200
14:55
5868.0
1
1
-1.5
2700
14:56
5870.0
2
2
-1.4
4000
14:57
5871.0
1
2
-0.6
5200
14:58
5872.0
1
1
-0
6600
14:59
5875.0
3
4
1.2
10600
15:00
5873.0
-2
2
2
3400
15:01
5873.0
0
3
2.3
9900
15:02
5873.0
0
1
2.4
3600
15:03
5873.0
0
2
2.5
6800
15:04
5871.0
-2
2
1.7
7600
15:05
5871.0
0
2
1.5
6400
15:06
5875.0
4
4
2
8900
15:07
5875.0
0
1
2.4
9500
15:08
5874.0
-1
1
2.6
4600
15:09
5874.0
0
1
3.2
4000
15:10
5875.0
1
1
3.8
8000
15:11
5875.0
0
2
3.4
8400
15:12
5875.0
0
3
3.1
7900
15:13
5877.0
2
3
3.2
13300
15:14
5880.0
3
4
4
20500
15:15
5879.0
-1
2
4.4
5700
15:16
5880.0
1
1
5
7300
15:17
5881.0
1
2
5.6
8200
15:18
5881.0
0
2
5.9
9000
15:19
5879.0
-2
3
5.2
12200
15:20
5880.0
1
2
4.9
15900
15:21
5881.0
1
6
4.7
24700
15:22
5882.0
1
1
4.4
7700
15:23
5879.0
-3
5
3.8
11100
15:24
5880.0
1
6
3.8
14800
10/06
09:05
5868.0
-12
10
1.6
0
09:06
5868.0
0
7
-0.8
8400
09:07
5872.0
4
6
-2.8
6000
09:08
5868.0
-4
8
-4.8
7400
09:09
5862.0
-6
9
-8
9100
09:10
5869.0
7
14
-7.8
13300
09:11
5868.0
-1
4
-7.5
4700
09:12
5864.0
-4
5
-8.6
2600
09:13
5863.0
-1
5
-9.2
10000
09:14
5860.0
-3
5
-9
5800
09:15
5877.0
17
17
-7.5
16000
09:16
5875.0
-2
9
-6.1
6400
09:17
5876.0
1
7
-3.8
6000
09:18
5872.0
-4
5
-1.8
4400
09:19
5874.0
2
4
1.3
3600
09:20
5869.0
-5
7
0.1
4500
09:21
5870.0
1
3
-0.5
6400
09:22
5870.0
0
3
-1.3
4200
09:23
5871.0
1
2
-1.1
2500
09:24
5870.0
-1
3
-1.5
4300
09:25
5867.0
-3
6
-1.4
8600
09:26
5865.0
-2
5
-1.8
3800
09:27
5867.0
2
6
-1.8
5100
09:28
5870.0
3
4
-1.6
4400
09:29
5869.0
-1
4
-1.4
3600
09:30
5879.0
10
12
0.6
13900
09:31
5879.0
0
4
3
6200
09:32
5878.0
-1
3
4.9
3100
09:33
5873.0
-5
8
5.3
4300
09:34
5876.0
3
3
6.2
3900
09:35
5874.0
-2
5
5
2700
09:36
5872.0
-2
3
3.4
4900
09:37
5872.0
0
2
1.9
3100
09:38
5871.0
-1
1
1.2
2300
09:39
5873.0
2
2
0
1900
09:40
5874.0
1
2
0.2
4400
09:41
5874.0
0
4
0.6
12500
09:42
5877.0
3
3
1.6
4100
09:43
5878.0
1
3
2.7
7100
09:44
5880.0
2
2
3.9
6100
09:45
5881.0
1
3
4.8
4600
09:46
5883.0
2
3
6.1
5000
09:47
5886.0
3
5
7.2
6200
09:48
5889.0
3
5
8.7
5300
09:49
5887.0
-2
3
9.4
3300
09:50
5879.0
-8
7
8.6
3200
09:51
5876.0
-3
2
6.7
2700
09:52
5878.0
2
2
4.7
2500
09:53
5879.0
1
2
2.3
2300
09:54
5872.0
-7
7
-0.8
4100
09:55
5866.0
-6
5
-2.9
7400
09:56
5869.0
3
1
-3.9
1400
09:57
5862.0
-7
6
-6.4
5000
09:58
5864.0
2
2
-9.1
3400
09:59
5864.0
0
1
-10.2
1400
10:00
5868.0
4
4
-9.6
3800
10:01
5867.0
-1
2
-9.8
4800
10:02
5862.0
-5
5
-9.4
2400
10:03
5873.0
11
10
-7.6
5700
10:04
5874.0
1
3
-5.7
8000
10:05
5868.0
-6
12
-5.4
33400
10:06
5874.0
6
7
-4
3500
10:07
5871.0
-3
3
-2
2900
10:08
5873.0
2
3
-1.8
6700
10:09
5873.0
0
3
-1.7
3200
10:10
5872.0
-1
1
-0.6
1700
10:11
5875.0
3
4
-0
4700
10:12
5875.0
0
1
1.2
3700
10:13
5872.0
-3
4
1.7
1000
10:14
5872.0
0
0
2.1
900
10:15
5870.0
-2
2
2
5900
10:16
5872.0
2
3
1.6
3500
10:17
5873.0
1
4
1.4
8500
10:18
5873.0
0
4
1.8
4700
10:19
5870.0
-3
2
1.5
3900
10:20
5872.0
2
3
1.7
4600
10:21
5871.0
-1
2
1.4
1900
10:22
5870.0
-1
2
0.5
8600
10:23
5871.0
1
1
-0.2
1500
10:24
5867.0
-4
4
-0.9
3000
10:25
5868.0
1
3
-1.7
2900
10:26
5868.0
0
1
-2.4
1300
10:27
5867.0
-1
4
-3.2
3400
10:28
5869.0
2
1
-3.4
1500
10:29
5870.0
1
2
-2.6
2800
10:30
5869.0
-1
3
-2.5
2000
10:31
5872.0
3
3
-1.6
2700
10:32
5873.0
1
4
-0.5
4600
10:33
5874.0
1
3
0.5
4300
10:34
5871.0
-3
3
0.8
2600
10:35
5869.0
-2
4
0.9
9700
10:36
5870.0
1
3
0.7
2200
10:37
5867.0
-3
3
-0.2
1500
10:38
5867.0
0
2
-1.4
2300
10:39
5870.0
3
4
-1.5
5800
10:40
5868.0
-2
6
-1.6
10100
10:41
5871.0
3
3
-1.4
2400
10:42
5873.0
2
3
-0.2
3500
10:43
5874.0
1
1
1.2
1800
10:44
5874.0
0
1
1.8
2700
10:45
5874.0
0
1
2.9
1900
10:46
5874.0
0
1
3.4
3000
10:47
5872.0
-2
4
3.1
1700
10:48
5871.0
-1
2
2.5
1600
10:49
5873.0
2
2
2.1
2700
10:50
5873.0
0
1
1.7
500
10:51
5877.0
4
4
1.9
4300
10:52
5877.0
0
2
2.5
2500
10:53
5874.0
-3
3
2.9
1800
10:54
5867.0
-7
6
1.8
10000
10:55
5869.0
2
2
1
1300
10:56
5869.0
0
2
-0.4
1700
10:57
5869.0
0
3
-1.9
7200
10:58
5867.0
-2
4
-3
4000
10:59
5864.0
-3
2
-3.3
1300
11:00
5868.0
4
5
-3.5
5300
11:01
5868.0
0
1
-3.6
1200
11:02
5866.0
-2
3
-4.2
2400
11:03
5866.0
0
0
-4.3
1200
11:04
5866.0
0
3
-3.8
3700
11:05
5864.0
-2
1
-4.4
2000
11:06
5862.0
-2
2
-5.2
2200
11:07
5864.0
2
2
-5.3
800
11:08
5861.0
-3
3
-5.8
2800
11:09
5867.0
6
5
-5.3
5900
11:10
5868.0
1
2
-4.2
1400
11:11
5870.0
2
2
-2.5
11900
11:12
5869.0
-1
1
-1.4
600
11:13
5868.0
-1
2
0.2
2500
11:14
5869.0
1
4
0.7
5700
11:15
5867.0
-2
3
0.8
1900
11:16
5866.0
-1
1
0.4
700
11:17
5866.0
0
1
0.2
600
11:18
5865.0
-1
2
0
2100
11:19
5862.0
-3
2
-1.2
1300
11:20
5864.0
2
2
-1.6
1000
11:21
5864.0
0
1
-1.8
1700
11:22
5863.0
-1
1
-2.2
1000
11:23
5866.0
3
1
-1.9
3000
11:24
5867.0
1
1
-1
1700
11:25
5867.0
0
1
-0.4
1100
11:26
5866.0
-1
2
0.1
1000
11:27
5864.0
-2
1
0.4
2600
11:28
5867.0
3
3
0.5
4600
11:29
5866.0
-1
3
0.3
5000
11:30
5863.0
-3
1
-0.4
2800
12:30
5867.0
4
10
-0.4
0
12:31
5861.0
-6
4
-0.9
4200
12:32
5871.0
10
9
-0.5
13400
12:33
5870.0
-1
3
0.2
6400
12:34
5867.0
-3
4
1
4800
12:35
5869.0
2
3
1.4
2200
12:36
5867.0
-2
2
2.7
4200
12:37
5868.0
1
2
2.1
4100
12:38
5868.0
0
1
1.8
2700
12:39
5868.0
0
3
1.9
5800
12:40
5868.0
0
0
1.6
2400
12:41
5869.0
1
2
1.9
2400
12:42
5869.0
0
1
2
1300
12:43
5867.0
-2
3
1.6
3200
12:44
5865.0
-2
1
0.9
1400
12:45
5865.0
0
1
0.3
4000
12:46
5866.0
1
1
-0.4
2800
12:47
5868.0
2
2
-0.7
3000
12:48
5868.0
0
0
-0.6
1500
12:49
5868.0
0
2
0
1900
12:50
5867.0
-1
2
0.4
3300
12:51
5868.0
1
1
0.6
3400
12:52
5867.0
-1
2
0.4
1400
12:53
5866.0
-1
3
0
5300
12:54
5867.0
1
2
-0.4
5300
12:55
5867.0
0
2
-0.4
1900
12:56
5869.0
2
3
-0.5
4800
12:57
5865.0
-4
5
-0.6
3600
12:58
5865.0
0
2
-0.6
2000
12:59
5864.0
-1
1
-1.1
800
13:00
5868.0
4
6
-0.9
19300
13:01
5865.0
-3
1
-1.6
1500
13:02
5862.0
-3
2
-2
1700
13:03
5861.0
-1
2
-2.5
4300
13:04
5861.0
0
1
-2.8
600
13:05
5861.0
0
0
-3.9
1200
13:06
5861.0
0
2
-4.4
2100
13:07
5863.0
2
2
-4
3500
13:08
5865.0
2
1
-3.1
3200
13:09
5867.0
2
1
-2
2600
13:10
5867.0
0
1
-0.8
3400
13:11
5868.0
1
1
0.5
1400
13:12
5870.0
2
2
1.8
2400
13:13
5870.0
0
1
2.7
3200
13:14
5870.0
0
0
3.2
400
13:15
5869.0
-1
3
3.6
3000
13:16
5869.0
0
1
3.7
5800
13:17
5869.0
0
2
3.4
3600
13:18
5868.0
-1
0
3
1400
13:19
5867.0
-1
0
2.4
700
13:20
5869.0
2
3
2.3
6400
13:21
5870.0
1
1
2.4
2000
13:22
5872.0
2
1
2.8
5000
13:23
5870.0
-2
3
3
2300
13:24
5869.0
-1
0
3.2
500
13:25
5871.0
2
2
3.4
3800
13:26
5870.0
-1
0
3.2
200
13:27
5871.0
1
2
2.7
1700
13:28
5870.0
-1
1
2.3
4400
13:29
5871.0
1
2
2.3
1000
13:30
5871.0
0
1
1.9
1500
13:31
5871.0
0
1
1.7
1200
13:32
5871.0
0
1
1.4
400
13:33
5871.0
0
2
1.4
2500
13:34
5872.0
1
1
1.4
1700
13:35
5873.0
1
1
1.5
3100
13:36
5872.0
-1
2
1.6
5300
13:37
5873.0
1
0
1.8
900
13:38
5873.0
0
0
2.1
1900
13:39
5873.0
0
1
2.2
1600
13:40
5873.0
0
2
2
3900
13:41
5874.0
1
3
2.2
4000
13:42
5872.0
-2
2
1.9
3100
13:43
5872.0
0
1
1.6
900
13:44
5874.0
2
1
1.5
1100
13:45
5875.0
1
1
1.6
1200
13:46
5878.0
3
4
2.1
5400
13:47
5877.0
-1
1
2.9
3500
13:48
5875.0
-2
3
3.3
4900
13:49
5874.0
-1
1
3.1
200
13:50
5876.0
2
3
3.1
3600
13:51
5876.0
0
1
2.5
1800
13:52
5875.0
-1
1
1.9
400
13:53
5875.0
0
0
1.7
200
13:54
5876.0
1
1
1.9
1800
13:55
5872.0
-4
3
1.1
1600
13:56
5874.0
2
1
0.6
1100
13:57
5873.0
-1
0
0.1
100
13:58
5874.0
1
1
-0.2
2400
13:59
5875.0
1
1
-0.6
300
14:00
5871.0
-4
4
-0.7
4100
14:01
5870.0
-1
1
-1.4
1000
14:02
5872.0
2
1
-1.6
3300
14:03
5872.0
0
1
-1.9
1700
14:04
5873.0
1
1
-2.3
2700
14:05
5871.0
-2
2
-2.2
2300
14:06
5869.0
-2
2
-2.2
6400
14:07
5869.0
0
0
-2.7
100
14:08
5870.0
1
2
-3
3300
14:09
5869.0
-1
2
-3.6
3900
14:10
5869.0
0
0
-3.8
900
14:11
5869.0
0
1
-3.4
1100
14:12
5871.0
2
1
-2.8
3200
14:13
5870.0
-1
1
-2.6
900
14:14
5870.0
0
1
-2.2
5200
14:15
5869.0
-1
1
-2
1900
14:16
5869.0
0
1
-1.7
1000
14:17
5870.0
1
1
-1.7
4000
14:18
5869.0
-1
1
-1.6
2900
14:19
5868.0
-1
0
-1.7
200
14:20
5869.0
1
1
-1.6
1100
14:21
5874.0
5
5
-0.6
7200
14:22
5874.0
0
1
0.2
3300
14:23
5875.0
1
2
1.3
8700
14:24
5876.0
1
1
2.9
2100
14:25
5878.0
2
1
4.4
1600
14:26
5877.0
-1
1
4.7
4900
14:27
5876.0
-1
2
5
3100
14:28
5876.0
0
1
5
1600
14:29
5878.0
2
2
5.2
2800
14:30
5879.0
1
1
5.1
6900
14:31
5879.0
0
2
5.1
4200
14:32
5875.0
-4
5
4.6
8800
14:33
5874.0
-1
1
4.1
1600
14:34
5872.0
-2
2
2.8
4900
14:35
5874.0
2
2
1.6
4300
14:36
5873.0
-1
0
0.2
1700
14:37
5872.0
-1
1
-0.4
2300
14:38
5872.0
0
1
-0.9
800
14:39
5871.0
-1
1
-1.2
4100
14:40
5873.0
2
2
-1.5
2500
14:41
5873.0
0
0
-1.7
4500
14:42
5868.0
-5
6
-2.4
11400
14:43
5871.0
3
3
-2.7
3000
14:44
5872.0
1
1
-2.6
4100
14:45
5873.0
1
1
-2.8
1700
14:46
5870.0
-3
2
-3.2
4900
14:47
5870.0
0
1
-2.7
2200
14:48
5869.0
-1
1
-2.8
3100
14:49
5871.0
2
1
-2.8
2300
14:50
5873.0
2
3
-2.6
6000
14:51
5875.0
2
2
-1.6
1200
14:52
5874.0
-1
1
-0.7
2600
14:53
5875.0
1
0
0.6
2100
14:54
5874.0
-1
0
1.3
4500
14:55
5876.0
2
2
2
2800
14:56
5872.0
-4
3
1.7
6200
14:57
5873.0
1
2
1.6
2800
14:58
5875.0
2
2
1.6
3500
14:59
5872.0
-3
2
1.2
3300
15:00
5872.0
0
1
0.4
3800
15:01
5871.0
-1
3
0.3
5000
15:02
5871.0
0
1
-0
600
15:03
5870.0
-1
4
-1
20000
15:04
5867.0
-3
3
-1.8
5200
15:05
5868.0
1
2
-2.4
5700
15:06
5868.0
0
2
-2.8
6800
15:07
5870.0
2
2
-3.1
8600
15:08
5870.0
0
2
-3
8500
15:09
5871.0
1
1
-2.2
2600
15:10
5871.0
0
1
-1.5
6700
15:11
5869.0
-2
2
-1.3
5500
15:12
5869.0
0
1
-1.4
3400
15:13
5870.0
1
2
-1.5
2000
15:14
5869.0
-1
2
-1.8
4400
15:15
5869.0
0
2
-2
7400
15:16
5868.0
-1
2
-2
4300
15:17
5868.0
0
1
-1.9
4900
15:18
5868.0
0
3
-2
6900
15:19
5868.0
0
2
-2
9600
15:20
5870.0
2
4
-1.6
5200
15:21
5870.0
0
2
-1.1
10900
15:22
5870.0
0
2
-0.6
5800
15:23
5868.0
-2
3
-0.3
6400
15:24
5866.0
-2
6
-0.4
11500
10/07
09:04
5870.0
4
0
-0.4
0
09:05
5890.0
20
12
2.9
380500
09:06
5898.0
8
16
7.4
18500
09:07
5896.0
-2
6
12
11900
09:08
5898.0
2
6
17.1
9900
09:09
5911.0
13
14
23.6
13000
09:10
5916.0
5
11
26.9
31400
09:11
5916.0
0
6
28.6
9300
09:12
5909.0
-7
9
29.7
8000
09:13
5913.0
4
6
31
9000
09:14
5920.0
7
8
30.8
10300
09:15
5925.0
5
7
30.4
21700
09:16
5922.0
-3
8
29.5
10800
09:17
5923.0
1
6
30.2
17100
09:18
5924.0
1
2
30.2
7900
09:19
5927.0
3
4
29.2
7100
09:20
5931.0
4
7
27.9
18600
09:21
5931.0
0
3
27.2
6000
09:22
5929.0
-2
4
26
7400
09:23
5932.0
3
3
25
11900
09:24
5931.0
-1
4
23.4
11000
09:25
5936.0
5
5
21.7
11000
09:26
5933.0
-3
5
19.6
7500
09:27
5926.0
-7
7
16.7
6900
09:28
5928.0
2
4
13.4
15000
09:29
5925.0
-3
5
10
5900
09:30
5925.0
0
3
6.4
5200
09:31
5926.0
1
4
3.9
7800
09:32
5929.0
3
4
3.2
6800
09:33
5944.0
15
14
4.5
19400
09:34
5950.0
6
10
8
26600
09:35
5945.0
-5
6
10.8
7800
09:36
5941.0
-4
6
12.8
7900
09:37
5941.0
0
4
13.9
6200
09:38
5942.0
1
3
12.4
5300
09:39
5936.0
-6
9
8.9
10400
09:40
5938.0
2
3
7
4800
09:41
5943.0
5
6
6.6
9100
09:42
5937.0
-6
5
5.2
6200
09:43
5942.0
5
5
4.5
5000
09:44
5943.0
1
6
5.2
8400
09:45
5948.0
5
7
6.6
6200
09:46
5947.0
-1
2
6.7
4500
09:47
5944.0
-3
4
7.5
6800
09:48
5943.0
-1
3
7.3
3900
09:49
5944.0
1
4
7
5700
09:50
5942.0
-2
4
5.5
5800
09:51
5941.0
-1
3
4
3800
09:52
5942.0
1
3
3
5800
09:53
5942.0
0
2
2.2
4300
09:54
5944.0
2
3
1.4
5300
09:55
5947.0
3
3
1.6
6900
09:56
5944.0
-3
4
1.4
4400
09:57
5946.0
2
2
1.6
4700
09:58
5941.0
-5
6
1.5
5800
09:59
5942.0
1
3
1.4
3300
10:00
5945.0
3
3
1
6900
10:01
5941.0
-4
4
0.4
6600
10:02
5941.0
0
1
-0.6
3700
10:03
5942.0
1
3
-0.4
6200
10:04
5934.0
-8
8
-1.9
9100
10:05
5935.0
1
1
-3.8
3100
10:06
5934.0
-1
2
-4.8
4800
10:07
5935.0
1
3
-6
7100
10:08
5934.0
-1
2
-7.2
2800
10:09
5933.0
-1
3
-7
3500
10:10
5938.0
5
5
-6
6600
10:11
5939.0
1
4
-4.7
9900
10:12
5942.0
3
2
-3.2
4400
10:13
5940.0
-2
3
-1.9
4100
10:14
5942.0
2
3
-0
3400
10:15
5944.0
2
2
1.1
2600
10:16
5944.0
0
2
2
5700
10:17
5939.0
-5
5
1.5
5800
10:18
5941.0
2
4
1.7
3200
10:19
5939.0
-2
2
1.3
3200
10:20
5940.0
1
2
0.8
3700
10:21
5939.0
-1
3
0
4400
10:22
5941.0
2
4
0.6
11700
10:23
5939.0
-2
2
0.3
3400
10:24
5939.0
0
1
0.4
1700
10:25
5941.0
2
2
0.8
4400
10:26
5940.0
-1
1
1
4200
10:27
5938.0
-2
4
0.5
4000
10:28
5935.0
-3
5
0
7400
10:29
5937.0
2
2
-0.5
4700
10:30
5939.0
2
4
-1.1
3800
10:31
5932.0
-7
8
-2.6
6400
10:32
5932.0
0
2
-3.7
3900
10:33
5924.0
-8
9
-5.5
14600
10:34
5925.0
1
2
-7.6
2000
10:35
5925.0
0
2
-9.8
2700
10:36
5926.0
1
4
-10.5
4100
10:37
5923.0
-3
2
-11.6
2400
10:38
5920.0
-3
4
-11.6
5300
10:39
5918.0
-2
3
-12
9800
10:40
5921.0
3
3
-11.9
6900
10:41
5923.0
2
2
-11.6
3200
10:42
5921.0
-2
1
-11.3
3700
10:43
5919.0
-2
3
-10.6
4800
10:44
5920.0
1
2
-9.5
3900
10:45
5920.0
0
2
-8.9
2300
10:46
5920.0
0
1
-8.7
1200
10:47
5920.0
0
1
-8.1
1100
10:48
5915.0
-5
6
-7.9
11000
10:49
5916.0
1
2
-7.8
2000
10:50
5913.0
-3
2
-8.1
2700
10:51
5913.0
0
2
-8.4
10300
10:52
5909.0
-4
5
-9.4
12000
10:53
5909.0
0
1
-9.6
2300
10:54
5911.0
2
3
-9.6
10300
10:55
5910.0
-1
3
-9
7900
10:56
5910.0
0
4
-8.7
11100
10:57
5911.0
1
2
-7.5
12200
10:58
5908.0
-3
2
-7
6900
10:59
5906.0
-2
2
-7.3
2700
11:00
5897.0
-9
10
-8.8
30100
11:01
5897.0
0
2
-10.2
5100
11:02
5894.0
-3
3
-12.4
2900
11:03
5893.0
-1
3
-14.4
3000
11:04
5891.0
-2
5
-16.3
9700
11:05
5889.0
-2
2
-16.6
4600
11:06
5890.0
1
7
-16.7
14500
11:07
5889.0
-1
2
-16.4
2600
11:08
5887.0
-2
3
-16.3
3800
11:09
5887.0
0
0
-15.8
1900
11:10
5891.0
4
6
-14.2
11500
11:11
5891.0
0
1
-12.9
2300
11:12
5893.0
2
2
-11
5100
11:13
5893.0
0
2
-8.9
3500
11:14
5891.0
-2
4
-7.1
4400
11:15
5891.0
0
1
-6.2
4500
11:16
5899.0
8
9
-4.1
4500
11:17
5898.0
-1
2
-2.6
7400
11:18
5892.0
-6
8
-2.2
5900
11:19
5893.0
1
1
-1
1600
11:20
5888.0
-5
7
-0.8
9700
11:21
5886.0
-2
1
-2.4
800
11:22
5886.0
0
1
-3.8
1300
11:23
5886.0
0
3
-4.1
5500
11:24
5885.0
-1
3
-4.9
3200
11:25
5883.0
-2
2
-5.3
6700
11:26
5884.0
1
2
-5.2
2400
11:27
5885.0
1
2
-5
3300
11:28
5882.0
-3
4
-5.4
4800
11:29
5884.0
2
4
-5.3
6500
11:30
5884.0
0
0
-4.9
3100
12:30
5893.0
9
10
-3.2
0
12:31
5890.0
-3
4
-2.3
10800
12:32
5896.0
6
7
0.2
14900
12:33
5897.0
1
4
2.4
6200
12:34
5892.0
-5
4
3.9
3500
12:35
5892.0
0
4
3.7
11300
12:36
5894.0
2
2
4.4
2800
12:37
5891.0
-3
2
3.5
5100
12:38
5891.0
0
1
2.3
3500
12:39
5893.0
2
3
2.4
5400
12:40
5896.0
3
4
3.4
11500
12:41
5894.0
-2
2
3.5
6400
12:42
5896.0
2
2
4.4
2800
12:43
5900.0
4
3
5.9
4800
12:44
5901.0
1
2
7
2600
12:45
5899.0
-2
5
7
9100
12:46
5901.0
2
4
7.8
6900
12:47
5901.0
0
0
8.2
800
12:48
5902.0
1
2
8
9600
12:49
5902.0
0
1
7.4
2400
12:50
5901.0
-1
1
7.1
2200
12:51
5900.0
-1
2
6.3
5600
12:52
5891.0
-9
12
4
33500
12:53
5895.0
4
6
2.1
6900
12:54
5898.0
3
3
0.8
2300
12:55
5898.0
0
1
-0
200
12:56
5899.0
1
2
-0.6
3200
12:57
5898.0
-1
2
0.7
5500
12:58
5898.0
0
1
1.3
1500
12:59
5892.0
-6
8
0.1
6500
13:00
5891.0
-1
1
-1.3
3800
13:01
5891.0
0
0
-2.8
1000
13:02
5890.0
-1
1
-4.3
1600
13:03
5894.0
4
4
-5.2
3700
13:04
5896.0
2
1
-4.6
1600
13:05
5897.0
1
2
-3.4
2900
13:06
5897.0
0
2
-2.3
3100
13:07
5898.0
1
2
-0.8
4100
13:08
5900.0
2
2
0.4
1400
13:09
5904.0
4
4
1.9
5200
13:10
5901.0
-3
2
2.6
7000
13:11
5899.0
-2
2
3.1
3300
13:12
5900.0
1
0
3.5
300
13:13
5899.0
-1
1
3.4
4900
13:14
5899.0
0
1
2.6
2200
13:15
5900.0
1
1
2.4
2600
13:16
5900.0
0
1
2.6
3200
13:17
5900.0
0
0
2.2
1500
13:18
5900.0
0
1
2.2
3800
13:19
5900.0
0
0
2.4
1200
13:20
5900.0
0
1
2.3
2500
13:21
5900.0
0
1
2.2
6700
13:22
5900.0
0
0
2.2
600
13:23
5898.0
-2
1
1.8
7600
13:24
5897.0
-1
2
1
5500
13:25
5897.0
0
2
0.1
7600
13:26
5895.0
-2
2
-1
4200
13:27
5893.0
-2
3
-2.6
2100
13:28
5893.0
0
1
-3.5
2500
13:29
5893.0
0
1
-4.2
3200
13:30
5892.0
-1
4
-5
10000
13:31
5890.0
-2
2
-5.7
4600
13:32
5888.0
-2
3
-6.3
7200
13:33
5889.0
1
3
-6.7
7200
13:34
5889.0
0
1
-6.9
900
13:35
5890.0
1
3
-6.8
9100
13:36
5891.0
1
2
-6.3
9400
13:37
5894.0
3
3
-4.9
9800
13:38
5894.0
0
1
-3.7
1200
13:39
5893.0
-1
2
-2.6
11100
13:40
5897.0
4
5
-1.1
11400
13:41
5898.0
1
2
0.4
1700
13:42
5898.0
0
2
1.2
2500
13:43
5902.0
4
2
2.8
3600
13:44
5903.0
1
2
4.6
1800
13:45
5904.0
1
1
5.9
4200
13:46
5904.0
0
1
6.9
3500
13:47
5904.0
0
2
8
5900
13:48
5903.0
-1
2
8
1800
13:49
5908.0
5
4
8.5
5400
13:50
5908.0
0
1
8.9
2600
13:51
5911.0
3
3
9.6
7600
13:52
5905.0
-6
6
9.4
8800
13:53
5907.0
2
2
9.6
2600
13:54
5908.0
1
2
9
3100
13:55
5911.0
3
3
8.8
2800
13:56
5911.0
0
1
8
1600
13:57
5906.0
-5
3
7.5
5800
13:58
5903.0
-3
2
6.1
4700
13:59
5903.0
0
1
4.6
600
14:00
5898.0
-5
4
1.6
5500
14:01
5899.0
1
0
-1.1
2500
14:02
5901.0
2
2
-2.4
3600
14:03
5900.0
-1
0
-3.2
2600
14:04
5902.0
2
1
-3.8
3300
14:05
5903.0
1
3
-3
3600
14:06
5902.0
-1
1
-2.6
6000
14:07
5901.0
-1
1
-2.7
1500
14:08
5901.0
0
2
-2.4
2900
14:09
5901.0
0
1
-2.6
1100
14:10
5901.0
0
1
-2.8
2600
14:11
5901.0
0
0
-2.9
800
14:12
5901.0
0
2
-2.8
8700
14:13
5900.0
-1
1
-2.9
3700
14:14
5898.0
-2
2
-3.1
9300
14:15
5901.0
3
3
-2.8
4200
14:16
5899.0
-2
2
-2.7
3400
14:17
5902.0
3
3
-2.4
2100
14:18
5902.0
0
1
-1.8
900
14:19
5901.0
-1
0
-0.9
1300
14:20
5900.0
-1
2
-0.7
3200
14:21
5901.0
1
1
0.1
2700
14:22
5901.0
0
0
0.1
1500
14:23
5902.0
1
1
0.2
1200
14:24
5900.0
-2
1
0.1
1900
14:25
5902.0
2
2
0.3
3300
14:26
5903.0
1
1
0.6
4000
14:27
5904.0
1
1
1
3100
14:28
5906.0
2
2
1.6
3500
14:29
5906.0
0
0
2.6
1800
14:30
5906.0
0
0
3.3
500
14:31
5903.0
-3
4
3.3
12500
14:32
5902.0
-1
1
2.8
6200
14:33
5904.0
2
2
2.3
4200
14:34
5905.0
1
1
2
7400
14:35
5902.0
-3
3
1.1
3800
14:36
5902.0
0
2
0.9
2500
14:37
5903.0
1
2
1
2700
14:38
5903.0
0
1
0.7
900
14:39
5902.0
-1
1
-0.1
5000
14:40
5902.0
0
2
-0.1
5600
14:41
5901.0
-1
1
-0.4
4900
14:42
5905.0
4
4
-0.1
8500
14:43
5906.0
1
1
0.3
3400
14:44
5906.0
0
0
0.9
2800
14:45
5907.0
1
0
1.6
700
14:46
5907.0
0
0
2.6
1100
14:47
5906.0
-1
3
2.6
14800
14:48
5905.0
-1
1
2.3
1600
14:49
5905.0
0
1
1.9
2700
14:50
5907.0
2
3
1.7
6300
14:51
5906.0
-1
1
1.4
700
14:52
5907.0
1
0
1.4
100
14:53
5906.0
-1
1
1.6
2600
14:54
5907.0
1
0
2
6500
14:55
5907.0
0
0
2
1800
14:56
5907.0
0
2
2
3800
14:57
5908.0
1
1
2
3300
14:58
5909.0
1
1
2.4
4000
14:59
5909.0
0
1
2.6
1500
15:00
5906.0
-3
3
2.2
9600
15:01
5906.0
0
1
1.9
5300
15:02
5905.0
-1
1
1.2
4700
15:03
5905.0
0
1
0.3
2500
15:04
5903.0
-2
3
-0.9
6600
15:05
5904.0
1
1
-1.4
9600
15:06
5902.0
-2
3
-2.2
5600
15:07
5904.0
2
3
-2.4
4000
15:08
5905.0
1
2
-2.4
3400
15:09
5904.0
-1
1
-2.1
2700
15:10
5904.0
0
2
-2
4800
15:11
5904.0
0
0
-1.4
2000
15:12
5906.0
2
3
-1
6800
15:13
5907.0
1
1
-0.7
6400
15:14
5908.0
1
2
-0
14700
15:15
5907.0
-1
0
0.6
4300
15:16
5907.0
0
1
1.1
4500
15:17
5908.0
1
3
1.5
7000
15:18
5907.0
-1
2
1.4
14300
15:19
5906.0
-1
2
1.1
5600
15:20
5906.0
0
1
0.9
2300
15:21
5902.0
-4
3
0.1
13400
15:22
5898.0
-4
6
-1.5
12600
15:23
5900.0
2
5
-2.5
17600
15:24
5897.0
-3
6
-3.8
13500
10/08
09:05
5786.0
-111
11
-23
0
09:06
5798.0
12
12
-39.5
14500
09:07
5794.0
-4
10
-55.9
14100
09:08
5794.0
0
4
-72.6
7300
09:09
5799.0
5
8
-88.1
9800
09:10
5796.0
-3
4
-81.8
7700
09:11
5791.0
-5
6
-78.7
11500
09:12
5790.0
-1
4
-75
6700
09:13
5792.0
2
5
-70.8
10300
09:14
5790.0
-2
5
-68.1
9900
09:15
5806.0
16
18
-62.2
20700
09:16
5803.0
-3
11
-55.7
13900
09:17
5802.0
-1
5
-49.2
7700
09:18
5811.0
9
10
-41.5
11800
09:19
5801.0
-10
10
-35
10200
09:20
5799.0
-2
7
-32.1
10000
09:21
5799.0
0
6
-28.6
5100
09:22
5800.0
1
2
-24.7
7700
09:23
5797.0
-3
6
-23.1
9200
09:24
5793.0
-4
7
-20.2
7400
09:25
5791.0
-2
3
-17.2
5300
09:26
5785.0
-6
11
-15.3
17000
09:27
5789.0
4
5
-13.1
4400
09:28
5790.0
1
3
-10.1
4900
09:29
5789.0
-1
7
-6.6
12900
09:30
5792.0
3
5
-6.6
6600
09:31
5798.0
6
5
-4
7100
09:32
5792.0
-6
5
-3.4
4600
09:33
5793.0
1
3
-2.7
6200
09:34
5794.0
1
5
-1.5
5000
09:35
5792.0
-2
4
-1.4
7000
09:36
5789.0
-3
1
-3.1
3700
09:37
5790.0
1
3
-3.5
5500
09:38
5787.0
-3
5
-4.5
15600
09:39
5785.0
-2
4
-6.1
7000
09:40
5783.0
-2
5
-7
7500
09:41
5783.0
0
4
-7.4
5600
09:42
5783.0
0
4
-8
20200
09:43
5782.0
-1
2
-7.8
4300
09:44
5785.0
3
3
-7.2
5800
09:45
5788.0
3
5
-5.8
8000
09:46
5785.0
-3
4
-4.8
7000
09:47
5782.0
-3
3
-4.3
3900
09:48
5781.0
-1
2
-3.8
8100
09:49
5783.0
2
3
-3.8
4000
09:50
5779.0
-4
3
-5.2
3400
09:51
5781.0
2
2
-5.8
7400
09:52
5782.0
1
5
-5.5
12600
09:53
5783.0
1
2
-4.8
3200
09:54
5784.0
1
3
-4.4
5200
09:55
5783.0
-1
2
-3.3
2800
09:56
5783.0
0
4
-2.3
5100
09:57
5781.0
-2
2
-2
2300
09:58
5781.0
0
3
-2
4100
09:59
5783.0
2
4
-1.7
8500
10:00
5781.0
-2
4
-1.7
5200
10:01
5782.0
1
3
-1.6
3100
10:02
5783.0
1
2
-0.9
3000
10:03
5778.0
-5
6
-1.2
15600
10:04
5773.0
-5
5
-2.7
9500
10:05
5766.0
-7
6
-5
26000
10:06
5767.0
1
3
-7.4
2800
10:07
5770.0
3
4
-9.4
9800
10:08
5772.0
2
5
-10.2
10100
10:09
5772.0
0
2
-9.9
3700
10:10
5768.0
-4
5
-8.7
5000
10:11
5762.0
-6
7
-8.8
13700
10:12
5764.0
2
4
-9.3
8800
10:13
5764.0
0
3
-10.2
4100
10:14
5761.0
-3
6
-11.5
7500
10:15
5757.0
-4
5
-12.8
17300
10:16
5757.0
0
3
-12.9
4300
10:17
5761.0
4
6
-12.6
13100
10:18
5762.0
1
2
-12.2
4200
10:19
5761.0
-1
3
-11.3
3800
10:20
5760.0
-1
3
-9.8
8100
10:21
5763.0
3
3
-7.8
3600
10:22
5766.0
3
4
-6.2
5200
10:23
5767.0
1
1
-4.6
3900
10:24
5768.0
1
3
-2.6
6500
10:25
5771.0
3
4
0
4600
10:26
5768.0
-3
5
1.6
4000
10:27
5767.0
-1
2
2.4
1500
10:28
5769.0
2
3
3.2
3800
10:29
5770.0
1
2
3.7
1600
10:30
5768.0
-2
3
3
6000
10:31
5768.0
0
1
3
1900
10:32
5769.0
1
3
3.4
2900
10:33
5762.0
-7
8
2.4
16300
10:34
5760.0
-2
7
0.9
11900
10:35
5760.0
0
3
-0.4
8300
10:36
5760.0
0
3
-1.9
3300
10:37
5761.0
1
2
-3.4
1000
10:38
5760.0
-1
3
-3.6
3800
10:39
5757.0
-3
2
-4.1
4500
10:40
5758.0
1
1
-4.5
1900
10:41
5757.0
-1
3
-5.1
9600
10:42
5756.0
-1
3
-5.9
3300
10:43
5759.0
3
2
-6
2900
10:44
5756.0
-3
3
-6
3600
10:45
5762.0
6
6
-5.3
6500
10:46
5767.0
5
5
-3.4
8600
10:47
5765.0
-2
3
-1.6
4000
10:48
5766.0
1
3
-0.2
2000
10:49
5768.0
2
3
2.2
2800
10:50
5770.0
2
2
3.9
1700
10:51
5765.0
-5
6
3.6
9100
10:52
5767.0
2
4
4
4300
10:53
5767.0
0
3
4.3
2400
10:54
5765.0
-2
2
3.9
3000
10:55
5764.0
-1
1
2.8
1700
10:56
5761.0
-3
2
2.3
1600
10:57
5761.0
0
1
1.4
1900
10:58
5761.0
0
2
0.3
2300
10:59
5762.0
1
2
-0.4
5000
11:00
5762.0
0
1
-0.9
2100
11:01
5762.0
0
1
-0.8
2700
11:02
5764.0
2
2
-0.3
6100
11:03
5765.0
1
1
0.3
1000
11:04
5765.0
0
2
0.6
8600
11:05
5761.0
-4
3
0.3
3100
11:06
5760.0
-1
1
-0.2
2600
11:07
5760.0
0
1
-1.2
3200
11:08
5761.0
1
2
-2.1
1800
11:09
5759.0
-2
2
-3.4
10900
11:10
5759.0
0
1
-3.7
1900
11:11
5761.0
2
3
-3.2
5700
11:12
5761.0
0
0
-2.9
900
11:13
5764.0
3
3
-2.2
5100
11:14
5762.0
-2
2
-1.4
4100
11:15
5764.0
2
2
-0.1
3600
11:16
5767.0
3
3
1
2700
11:17
5770.0
3
4
2.7
3500
11:18
5769.0
-1
1
3.6
1700
11:19
5768.0
-1
1
4.7
3600
11:20
5771.0
3
3
5.8
9900
11:21
5767.0
-4
4
5.6
8700
11:22
5768.0
1
1
4.9
1900
11:23
5767.0
-1
0
4.2
1300
11:24
5769.0
2
3
4.2
2700
11:25
5764.0
-5
5
2.7
4100
11:26
5764.0
0
3
2
5300
11:27
5765.0
1
3
1.4
5000
11:28
5765.0
0
3
1
3400
11:29
5765.0
0
4
0.2
1300
11:30
5765.0
0
0
0.2
3700
12:30
5771.0
6
9
1.2
0
12:31
5766.0
-5
12
1.1
17600
12:32
5763.0
-3
4
0.6
9200
12:33
5766.0
3
5
0.6
3500
12:34
5765.0
-1
5
0.3
10300
12:35
5763.0
-2
7
-1.4
12200
12:36
5762.0
-1
3
-2.2
3700
12:37
5763.0
1
1
-2.2
3400
12:38
5762.0
-1
2
-3
5200
12:39
5764.0
2
3
-3.2
7400
12:40
5765.0
1
3
-2.7
3500
12:41
5766.0
1
3
-1.7
7200
12:42
5763.0
-3
2
-1.5
5700
12:43
5766.0
3
3
-0.6
3500
12:44
5769.0
3
3
0.5
5400
12:45
5770.0
1
2
1.4
4800
12:46
5774.0
4
2
2.7
3100
12:47
5773.0
-1
1
4.5
3500
12:48
5773.0
0
1
5.7
3000
12:49
5773.0
0
1
6.2
3600
12:50
5770.0
-3
3
5.9
10400
12:51
5766.0
-4
4
4.3
4000
12:52
5767.0
1
3
3
3100
12:53
5768.0
1
3
1.9
3800
12:54
5769.0
1
1
0.9
2300
12:55
5767.0
-2
2
0.5
3800
12:56
5765.0
-2
2
0.3
2700
12:57
5763.0
-2
3
-0.5
8700
12:58
5764.0
1
1
-1.2
3500
12:59
5768.0
4
4
-1.5
5300
13:00
5768.0
0
2
-1.5
5900
13:01
5768.0
0
1
-1.2
700
13:02
5766.0
-2
3
-0.7
2700
13:03
5767.0
1
1
-0.3
500
13:04
5767.0
0
2
-0.6
2600
13:05
5766.0
-1
3
-1
10400
13:06
5766.0
0
1
-1.4
2700
13:07
5765.0
-1
1
-1.7
4600
13:08
5766.0
1
2
-1.9
6300
13:09
5765.0
-1
1
-2.2
500
13:10
5764.0
-1
3
-2.3
5400
13:11
5765.0
1
1
-2.2
1900
13:12
5766.0
1
1
-1.7
2200
13:13
5766.0
0
0
-1.4
1000
13:14
5772.0
6
7
0
29000
13:15
5774.0
2
2
1.9
3300
13:16
5773.0
-1
1
3.2
2700
13:17
5774.0
1
1
4.5
3300
13:18
5772.0
-2
2
5.6
4300
13:19
5772.0
0
0
5.4
2000
13:20
5770.0
-2
2
4.5
10500
13:21
5770.0
0
1
3.7
3500
13:22
5771.0
1
2
2.8
1500
13:23
5774.0
3
2
2.8
8900
13:24
5778.0
4
3
3.6
6800
13:25
5780.0
2
3
5.1
8300
13:26
5779.0
-1
1
6.5
1700
13:27
5780.0
1
1
7.7
4800
13:28
5780.0
0
1
8.4
2300
13:29
5783.0
3
2
8.8
3100
13:30
5786.0
3
4
9.2
9100
13:31
5787.0
1
1
9.9
1900
13:32
5789.0
2
2
10.8
3600
13:33
5788.0
-1
1
11.5
2700
13:34
5784.0
-4
4
10.9
7200
13:35
5785.0
1
2
9.9
1400
13:36
5787.0
2
2
9
3300
13:37
5784.0
-3
2
7.3
3200
13:38
5783.0
-1
1
5.6
2700
13:39
5781.0
-2
2
4.6
10600
13:40
5781.0
0
1
3.6
2200
13:41
5780.0
-1
0
1.9
2600
13:42
5780.0
0
0
0.8
1400
13:43
5782.0
2
2
0.2
2400
13:44
5779.0
-3
3
-0.4
5500
13:45
5782.0
3
4
-0.7
9400
13:46
5782.0
0
0
-0.8
400
13:47
5782.0
0
1
-0.8
2100
13:48
5782.0
0
0
-1.2
200
13:49
5783.0
1
2
-0.6
7900
13:50
5784.0
1
2
-0.3
3800
13:51
5784.0
0
1
-0.1
1700
13:52
5783.0
-1
1
-0
2800
13:53
5785.0
2
2
0.4
2300
13:54
5785.0
0
1
0.7
1800
13:55
5786.0
1
1
1.1
4700
13:56
5786.0
0
0
1.5
400
13:57
5787.0
1
0
2.4
900
13:58
5789.0
2
2
3.2
2600
13:59
5789.0
0
1
3.8
400
14:00
5790.0
1
2
4.4
7700
14:01
5792.0
2
1
5.4
4400
14:02
5790.0
-2
1
5.7
6800
14:03
5793.0
3
2
6.1
2200
14:04
5792.0
-1
0
6.3
2400
14:05
5792.0
0
1
6.2
5000
14:06
5793.0
1
0
5.9
3400
14:07
5794.0
1
1
6.2
2200
14:08
5796.0
2
1
6.2
3900
14:09
5796.0
0
0
6.3
4000
14:10
5797.0
1
6
6.7
18500
14:11
5797.0
0
4
6.9
6400
14:12
5794.0
-3
2
6.4
1600
14:13
5793.0
-1
3
5.4
5000
14:14
5791.0
-2
1
4.1
2200
14:15
5795.0
4
4
3.2
8700
14:16
5796.0
1
0
2.6
300
14:17
5796.0
0
1
2.4
3100
14:18
5795.0
-1
0
2.4
1400
14:19
5797.0
2
2
3.2
3200
14:20
5796.0
-1
1
3
1300
14:21
5796.0
0
1
2.6
1800
14:22
5794.0
-2
1
1.9
4400
14:23
5795.0
1
2
1.6
2300
14:24
5794.0
-1
1
0.8
2200
14:25
5794.0
0
1
0.3
3000
14:26
5795.0
1
1
-0
2700
14:27
5794.0
-1
1
-0.2
1700
14:28
5796.0
2
2
-0.1
3800
14:29
5794.0
-2
2
-0.2
3300
14:30
5797.0
3
3
0.2
7100
14:31
5798.0
1
1
0.6
3800
14:32
5798.0
0
0
1.2
3500
14:33
5797.0
-1
1
1.4
3700
14:34
5796.0
-1
2
1.8
10500
14:35
5795.0
-1
2
1.5
2000
14:36
5797.0
2
1
1.3
3800
14:37
5795.0
-2
4
0.6
4300
14:38
5796.0
1
2
0.3
6600
14:39
5795.0
-1
1
-0
1400
14:40
5796.0
1
1
0.1
3200
14:41
5798.0
2
3
0.2
4300
14:42
5797.0
-1
1
0.6
700
14:43
5799.0
2
2
1
6400
14:44
5798.0
-1
0
1.6
2000
14:45
5798.0
0
1
1.9
3600
14:46
5799.0
1
1
2
9000
14:47
5799.0
0
2
2.2
2400
14:48
5799.0
0
1
2
5800
14:49
5797.0
-2
2
1.7
4100
14:50
5792.0
-5
5
0.6
8300
14:51
5790.0
-2
3
-1
7300
14:52
5786.0
-4
4
-3.3
9400
14:53
5785.0
-1
2
-5.6
3700
14:54
5782.0
-3
2
-8.2
4200
14:55
5782.0
0
2
-9.6
5700
14:56
5780.0
-2
2
-10.8
3700
14:57
5786.0
6
6
-10.4
14700
14:58
5787.0
1
2
-9.6
6000
14:59
5789.0
2
4
-7.9
8900
15:00
5787.0
-2
2
-6.6
6000
15:01
5786.0
-1
2
-4.9
8400
15:02
5781.0
-5
6
-5.4
14300
15:03
5784.0
3
2
-5.5
6500
15:04
5786.0
2
3
-5.7
6100
15:05
5782.0
-4
6
-6.2
20800
15:06
5782.0
0
3
-6.3
7100
15:07
5783.0
1
3
-5.4
7700
15:08
5788.0
5
4
-4.1
8600
15:09
5790.0
2
4
-3
6200
15:10
5789.0
-1
3
-1.2
9000
15:11
5790.0
1
5
0.7
11600
15:12
5793.0
3
1
3
1700
15:13
5793.0
0
4
4.2
11800
15:14
5793.0
0
1
5
1000
15:15
5790.0
-3
3
5.2
6500
15:16
5789.0
-1
2
5.1
3900
15:17
5790.0
1
2
4.3
3500
15:18
5787.0
-3
3
3
14200
15:19
5782.0
-5
5
0.8
27600
15:20
5781.0
-1
3
-0.9
20000
15:21
5783.0
2
3
-2.2
11500
15:22
5783.0
0
6
-3.5
20900
15:23
5777.0
-6
5
-5.1
11500
15:24
5760.0
-17
19
-8.4
25200
10/09
09:05
5804
44
11
-4.4
0
09:06
5812
8
10
0.3
6000
09:07
5808
-4
11
4.2
8500
09:08
5795
-13
13
7.4
8700
09:09
5786
-9
14
12.6
11400
09:10
5787
1
12
9
15700
09:11
5785
-2
10
3.5
10500
09:12
5792
7
14
-0.1
7700
09:13
5793
1
8
-0.7
7800
09:14
5797
4
11
1.2
5800
09:15
5787
-10
11
1.3
9100
09:16
5781
-6
10
0.9
5700
09:17
5777
-4
5
-1.5
9200
09:18
5790
13
14
-2
7400
09:19
5783
-7
8
-4.4
7500
09:20
5784
1
4
-4.7
6700
09:21
5783
-1
7
-4.1
5200
09:22
5780
-3
4
-3.1
4600
09:23
5777
-3
6
-5.3
19700
09:24
5779
2
4
-6
5400
09:25
5775
-4
4
-7.5
5800
09:26
5781
6
8
-7.8
6900
09:27
5777
-4
3
-8.2
4000
09:28
5775
-2
3
-8.5
3100
09:29
5775
0
4
-9.9
5300
09:30
5767
-8
8
-10
9600
09:31
5764
-3
6
-11.5
11600
09:32
5768
4
6
-11.7
6500
09:33
5770
2
7
-11.7
9200
09:34
5768
-2
4
-12.4
5900
09:35
5768
0
5
-11.4
4500
09:36
5767
-1
3
-10.1
3900
09:37
5763
-4
5
-10
6600
09:38
5759
-4
6
-10.8
10900
09:39
5762
3
7
-10.6
10700
09:40
5769
7
7
-9.7
5100
09:41
5769
0
5
-8.8
7600
09:42
5769
0
4
-7.3
2800
09:43
5762
-7
8
-5.6
5200
09:44
5763
1
2
-4.6
3400
09:45
5764
1
6
-4.8
7800
09:46
5759
-5
6
-5.8
6700
09:47
5755
-4
7
-7.6
8600
09:48
5751
-4
7
-8.8
8000
09:49
5751
0
3
-10
17800
09:50
5753
2
5
-11.4
25200
09:51
5751
-2
2
-11.8
2900
09:52
5752
1
4
-11.4
7800
09:53
5748
-4
6
-10.9
8100
09:54
5748
0
3
-10.4
4600
09:55
5748
0
0
-10.6
2000
09:56
5748
0
3
-10.6
4600
09:57
5746
-2
4
-10.9
8700
09:58
5746
0
3
-10.4
6900
09:59
5752
6
5
-8.9
6200
10:00
5750
-2
2
-7.8
5500
10:01
5748
-2
3
-7
3600
10:02
5749
1
2
-5.9
4300
10:03
5749
0
1
-4.9
4300
10:04
5751
2
3
-4.6
4600
10:05
5751
0
1
-3.7
2100
10:06
5756
5
5
-1.6
8800
10:07
5755
-1
3
0.2
1700
10:08
5757
2
2
2
2700
10:09
5757
0
4
3.4
7400
10:10
5758
1
5
5
22900
10:11
5757
-1
3
5.3
4800
10:12
5758
1
5
5.8
5900
10:13
5755
-3
4
5.2
4700
10:14
5754
-1
4
4.5
1600
10:15
5751
-3
3
3.2
5000
10:16
5751
0
1
2
4400
10:17
5749
-2
1
0.3
1700
10:18
5751
2
3
-0.6
3900
10:19
5752
1
2
-1.2
2600
10:20
5754
2
3
-0.8
5400
10:21
5757
3
3
0
2000
10:22
5761
4
5
1.8
5000
10:23
5759
-2
3
2.9
7400
10:24
5755
-4
4
3.4
3500
10:25
5757
2
3
3.7
1600
10:26
5759
2
3
3.7
4500
10:27
5759
0
2
2.9
1600
10:28
5759
0
5
2.5
5100
10:29
5758
-1
2
2.8
3400
10:30
5759
1
3
2.9
1900
10:31
5756
-3
4
2.3
3500
10:32
5757
1
3
1.8
6900
10:33
5759
2
0
1.7
600
10:34
5760
1
1
2
1500
10:35
5764
4
5
2.8
7800
10:36
5761
-3
1
3.6
1600
10:37
5760
-1
4
4.1
9300
10:38
5764
4
4
4.8
3100
10:39
5768
4
4
5.8
5500
10:40
5766
-2
3
5.6
4900
10:41
5767
1
1
6.2
2600
10:42
5764
-3
2
6.4
5500
10:43
5765
1
2
6
1400
10:44
5764
-1
3
4.7
2300
10:45
5763
-1
3
3.8
2800
10:46
5759
-4
6
2.1
10000
10:47
5757
-2
3
0.8
3500
10:48
5754
-3
2
-1.2
5700
10:49
5751
-3
2
-3.6
3500
10:50
5755
4
6
-5.1
3500
10:51
5755
0
0
-5.8
1600
10:52
5761
6
5
-5
3000
10:53
5758
-3
3
-4.2
4700
10:54
5765
7
7
-1.7
3600
10:55
5768
3
4
0.6
6300
10:56
5768
0
2
2.7
2700
10:57
5767
-1
2
3.5
1800
10:58
5772
5
6
5.8
7400
10:59
5771
-1
1
6.5
3000
11:00
5771
0
2
6.8
1500
11:01
5770
-1
1
6.9
1800
11:02
5768
-2
1
6.8
1400
11:03
5771
3
4
6.3
4600
11:04
5769
-2
3
5.8
1800
11:05
5769
0
2
5.3
2000
11:06
5769
0
2
5
2500
11:07
5769
0
0
5
500
11:08
5768
-1
2
4.3
1400
11:09
5771
3
3
4.4
3200
11:10
5775
4
4
5.2
6000
11:11
5779
4
3
6.4
3700
11:12
5778
-1
1
7.3
2300
11:13
5780
2
3
8.7
3100
11:14
5783
3
3
9.8
3200
11:15
5790
7
7
11.4
9500
11:16
5792
2
2
12.5
1900
11:17
5790
-2
3
13.8
7800
11:18
5789
-1
1
14.3
800
11:19
5792
3
3
15
4500
11:20
5790
-2
3
14.2
4500
11:21
5788
-2
2
12.6
1700
11:22
5787
-1
1
11.2
400
11:23
5787
0
2
10.2
5000
11:24
5785
-2
2
8.2
1700
11:25
5786
1
4
6.8
4500
11:26
5788
2
2
6.1
1500
11:27
5789
1
3
5.6
3300
11:28
5790
1
2
5.5
5000
11:29
5787
-3
2
5.2
1300
11:30
5787
0
0
4.6
1300
12:30
5783
-4
14
3.1
0
12:31
5780
-3
5
0.8
7400
12:32
5778
-2
5
-2
10600
12:33
5776
-2
2
-4.4
2400
12:34
5775
-1
5
-6.8
11000
12:35
5772
-3
5
-8.7
5800
12:36
5771
-1
3
-10.2
4000
12:37
5772
1
0
-11.1
100
12:38
5772
0
3
-11.4
5800
12:39
5769
-3
3
-11.8
7800
12:40
5773
4
5
-10.8
5700
12:41
5777
4
4
-9.1
4700
12:42
5777
0
2
-7.6
1000
12:43
5776
-1
2
-6.2
3300
12:44
5773
-3
2
-4.7
5600
12:45
5772
-1
2
-4.3
4100
12:46
5773
1
2
-4.5
2100
12:47
5769
-4
3
-5.4
5100
12:48
5769
0
2
-6.2
4600
12:49
5768
-1
1
-6.4
1900
12:50
5772
4
4
-5.8
16200
12:51
5772
0
3
-5.3
5700
12:52
5773
1
0
-3.8
800
12:53
5772
-1
1
-2.6
800
12:54
5773
1
1
-1.1
3900
12:55
5769
-4
5
-1.1
10700
12:56
5769
0
1
-1.3
1000
12:57
5771
2
3
-1.4
8600
12:58
5772
1
3
-1.2
3700
12:59
5771
-1
2
-1.5
1000
13:00
5771
0
4
-1
8000
13:01
5772
1
1
-0.5
1600
13:02
5771
-1
1
-0.4
3200
13:03
5772
1
1
-0.4
2500
13:04
5774
2
2
-0
1800
13:05
5775
1
2
0.7
4300
13:06
5775
0
1
1.4
1200
13:07
5772
-3
2
1.8
4100
13:08
5773
1
1
2.1
1400
13:09
5776
3
2
2.4
4400
13:10
5776
0
1
2.4
2400
13:11
5776
0
0
2.5
700
13:12
5777
1
1
3.2
3800
13:13
5777
0
0
3.6
1700
13:14
5777
0
0
3.5
1000
13:15
5776
-1
2
3.3
3100
13:16
5774
-2
2
2.8
5000
13:17
5773
-1
1
2
900
13:18
5773
0
1
1.2
1200
13:19
5774
1
1
0.6
1400
13:20
5775
1
2
0.1
6100
13:21
5775
0
0
0.1
2200
13:22
5776
1
1
0.5
1100
13:23
5776
0
0
0.9
600
13:24
5779
3
2
1.6
3900
13:25
5778
-1
2
1.9
1900
13:26
5778
0
1
2.3
4500
13:27
5778
0
0
2.4
2200
13:28
5776
-2
1
2.2
2500
13:29
5776
0
0
1.6
1500
13:30
5775
-1
1
1
5600
13:31
5774
-1
2
0.2
1700
13:32
5775
1
1
-0.5
1000
13:33
5778
3
3
-0.3
3400
13:34
5780
2
2
0.3
3500
13:35
5780
0
1
1.2
700
13:36
5773
-7
7
1.1
14400
13:37
5772
-1
2
0.7
3300
13:38
5772
0
0
-0.3
800
13:39
5770
-2
5
-2
13000
13:40
5769
-1
1
-4
1800
13:41
5769
0
1
-4.6
1000
13:42
5767
-2
2
-5.3
1200
13:43
5767
0
2
-6.1
4100
13:44
5768
1
1
-6.2
600
13:45
5767
-1
2
-6.3
5300
13:46
5768
1
1
-6.2
1100
13:47
5766
-2
0
-6
200
13:48
5767
1
0
-5.7
900
13:49
5766
-1
2
-5.6
6900
13:50
5765
-1
1
-5.4
6500
13:51
5763
-2
2
-5.8
6200
13:52
5764
1
3
-5.7
22000
13:53
5765
1
1
-5.6
1800
13:54
5767
2
2
-5.1
4500
13:55
5771
4
4
-3.7
8700
13:56
5771
0
0
-2
300
13:57
5772
1
2
-0.3
1300
13:58
5771
-1
1
1.2
1800
13:59
5771
0
0
2.4
200
14:00
5773
2
2
3
1900
14:01
5770
-3
3
3
5500
14:02
5770
0
0
2.6
100
14:03
5771
1
2
2.7
2500
14:04
5769
-2
2
2.3
1700
14:05
5770
1
1
1.7
700
14:06
5770
0
1
1.6
400
14:07
5769
-1
0
1.4
300
14:08
5769
0
1
0.9
200
14:09
5772
3
3
1.3
2700
14:10
5772
0
1
1.5
2400
14:11
5772
0
1
1.8
900
14:12
5771
-1
1
2
1800
14:13
5773
2
2
2.5
2600
14:14
5775
2
1
2.8
2100
14:15
5776
1
1
3.1
2500
14:16
5774
-2
2
3.1
2000
14:17
5772
-2
2
3
4900
14:18
5771
-1
2
2.3
1500
14:19
5771
0
0
1.4
0
14:20
5770
-1
2
0.2
5100
14:21
5771
1
1
-0.4
1900
14:22
5771
0
0
-0.6
100
14:23
5769
-2
2
-0.9
3100
14:24
5769
0
1
-1.2
1800
14:25
5768
-1
1
-1.4
2800
14:26
5770
2
2
-1.6
5500
14:27
5771
1
0
-1.6
900
14:28
5771
0
1
-1.2
1000
14:29
5771
0
1
-0.9
3300
14:30
5771
0
1
-0.4
900
14:31
5772
1
1
-0
2900
14:32
5771
-1
1
-0.1
2500
14:33
5772
1
1
-0
2200
14:34
5771
-1
5
0
15100
14:35
5773
2
2
0.4
1600
14:36
5773
0
1
0.5
1700
14:37
5777
4
4
1.5
4400
14:38
5778
1
1
2.5
1000
14:39
5778
0
0
3.8
2700
14:40
5776
-2
2
4.4
6900
14:41
5778
2
1
5.2
1300
14:42
5778
0
1
5.2
2100
14:43
5779
1
1
5
1300
14:44
5778
-1
1
4.8
5900
14:45
5778
0
0
4.8
400
14:46
5778
0
0
4.6
4100
14:47
5776
-2
1
4
3400
14:48
5778
2
1
3.4
1100
14:49
5779
1
0
3.2
4700
14:50
5779
0
1
3
6800
14:51
5778
-1
0
2.6
600
14:52
5778
0
0
2.8
1100
14:53
5778
0
0
2.5
600
14:54
5779
1
1
2.2
3900
14:55
5780
1
2
2
7000
14:56
5783
3
2
2.6
3500
14:57
5783
0
1
3.1
5000
14:58
5782
-1
2
3.5
5800
14:59
5781
-1
0
3.5
3600
15:00
5783
2
1
3.7
5000
15:01
5785
2
1
3.6
3600
15:02
5785
0
1
3.7
1700
15:03
5785
0
0
4
700
15:04
5782
-3
3
4
9900
15:05
5783
1
1
3.8
1300
15:06
5782
-1
1
3
2300
15:07
5780
-2
2
1.9
6700
15:08
5780
0
1
0.9
4800
15:09
5780
0
0
0.4
1800
15:10
5781
1
1
-0.1
2200
15:11
5777
-4
3
-1.1
6100
15:12
5775
-2
2
-2
9700
15:13
5775
0
3
-2.9
9200
15:14
5775
0
2
-3.8
6000
15:15
5778
3
2
-4.3
6000
15:16
5778
0
1
-4.1
5100
15:17
5778
0
2
-3.5
3400
15:18
5779
1
1
-2.8
4000
15:19
5778
-1
1
-2.1
9400
15:20
5779
1
2
-1.9
4900
15:21
5777
-2
2
-1.8
11700
15:22
5776
-1
2
-2
11200
15:23
5780
4
7
-1.7
27100
15:24
5774
-6
6
-2.2
11300
10/13
09:00
5782
8
28
-1.6
241000
09:01
5801
19
21
2.6
38300
09:02
5817
16
15
9.5
13400
09:03
5808
-9
14
14.2
7500
09:04
5808
0
5
20
5400
09:05
5815
7
8
25.3
0
09:06
5806
-9
16
25.3
13200
09:07
5813
7
7
23.2
6900
09:08
5813
0
6
22.9
4600
09:09
5842
29
30
27.2
27600
09:10
5853
11
15
31.9
30200
09:11
5854
1
9
38.4
14000
09:12
5848
-6
11
42.5
12700
09:13
5850
2
14
46.9
16800
09:14
5848
-2
9
45.2
21700
09:15
5838
-10
11
39.8
11100
09:16
5829
-9
13
32.8
15800
09:17
5828
-1
5
26.8
4800
09:18
5841
13
13
22.5
13800
09:19
5849
8
11
19.8
11000
09:20
5847
-2
4
18.9
5900
09:21
5847
0
4
19.7
6300
09:22
5854
7
7
21.8
11400
09:23
5860
6
7
22.4
16800
09:24
5857
-3
4
20.7
4200
09:25
5849
-8
7
18.4
4900
09:26
5855
6
7
17.8
5800
09:27
5854
-1
4
16.4
3600
09:28
5850
-4
4
12.7
6400
09:29
5851
1
2
9.8
2400
09:30
5843
-8
8
7.4
13600
09:31
5845
2
6
3.9
4200
09:32
5842
-3
4
0.3
2500
09:33
5841
-1
3
-2.6
3600
09:34
5840
-1
4
-4.7
8200
09:35
5839
-1
3
-5
5400
09:36
5834
-5
5
-6.4
4400
09:37
5835
1
0
-7.2
800
09:38
5834
-1
4
-8
2000
09:39
5840
6
7
-7.7
4600
09:40
5844
4
7
-6.9
6500
09:41
5847
3
5
-5
4100
09:42
5848
1
3
-3.2
2100
09:43
5847
-1
4
-0.9
2600
09:44
5841
-6
6
-0.4
5500
09:45
5843
2
3
-0.4
2800
09:46
5855
12
13
0.9
16300
09:47
5851
-4
6
1.6
2000
09:48
5847
-4
5
2.1
2000
09:49
5846
-1
3
3.6
1700
09:50
5845
-1
2
4.1
3500
09:51
5847
2
4
2.8
4800
09:52
5851
4
4
3
4700
09:53
5849
-2
1
3.4
1600
09:54
5847
-2
3
3.8
3200
09:55
5843
-4
7
3.4
7700
09:56
5841
-2
1
2.3
1300
09:57
5843
2
4
0.7
2600
09:58
5842
-1
3
-0.8
4200
09:59
5841
-1
2
-2
1000
10:00
5846
5
4
-1.7
4400
10:01
5845
-1
3
-1.3
6800
10:02
5842
-3
3
-1.8
5000
10:03
5842
0
5
-2.1
4300
10:04
5843
1
5
-1.8
7600
10:05
5845
2
2
-2.1
1700
10:06
5844
-1
2
-2.2
2300
10:07
5846
2
4
-1.3
4300
10:08
5845
-1
2
-0.6
2300
10:09
5847
2
3
-0
3100
10:10
5845
-2
4
-0.1
3500
10:11
5847
2
3
0.8
2700
10:12
5846
-1
1
1
700
10:13
5851
5
5
2
8000
10:14
5846
-5
6
1.8
3600
10:15
5846
0
2
2
900
10:16
5852
6
10
2.8
6200
10:17
5849
-3
3
3.5
1700
10:18
5851
2
6
3.4
4200
10:19
5850
-1
3
4.1
1700
10:20
5853
3
3
5.1
2400
10:21
5856
3
4
5.3
5800
10:22
5855
-1
1
6
2100
10:23
5855
0
4
6.3
5900
10:24
5853
-2
3
6.4
4800
10:25
5854
1
4
6.3
4800
10:26
5854
0
4
5.5
8000
10:27
5854
0
6
4.8
8400
10:28
5853
-1
4
4
4300
10:29
5850
-3
4
3.1
7300
10:30
5849
-1
3
2
5900
10:31
5848
-1
2
0.6
2900
10:32
5846
-2
6
-1
9800
10:33
5847
1
3
-2.3
2300
10:34
5847
0
3
-2.9
3400
10:35
5849
2
2
-3
2500
10:36
5848
-1
3
-3.1
6700
10:37
5848
0
3
-2.8
1600
10:38
5849
1
3
-2.3
4100
10:39
5849
0
2
-2
2100
10:40
5845
-4
4
-2.8
5600
10:41
5842
-3
3
-3.6
5700
10:42
5843
1
3
-4.3
3100
10:43
5844
1
2
-5
2900
10:44
5847
3
4
-5.3
2700
10:45
5851
4
5
-4
4300
10:46
5851
0
3
-2
1900
10:47
5846
-5
5
-1.1
4400
10:48
5841
-5
4
-1.1
4200
10:49
5842
1
2
-1.7
900
10:50
5846
4
5
-2.4
3200
10:51
5850
4
6
-2.4
3200
10:52
5851
1
2
-1.3
4700
10:53
5852
1
3
1
4800
10:54
5854
2
3
3.2
5800
10:55
5854
0
1
4.6
1600
10:56
5853
-1
1
5
1100
10:57
5854
1
2
5.3
1500
10:58
5852
-2
2
5.1
3400
10:59
5850
-2
1
4.2
4300
11:00
5849
-1
1
3.2
2400
11:01
5848
-1
4
2.2
4600
11:02
5849
1
5
1.1
5300
11:03
5851
2
4
0.8
4700
11:04
5851
0
3
1
3600
11:05
5854
3
4
1.6
6700
11:06
5853
-1
3
2.2
4800
11:07
5853
0
2
2.6
3000
11:08
5849
-4
4
2
7500
11:09
5850
1
1
1.6
2400
11:10
5852
2
3
1.2
1700
11:11
5853
1
1
1.1
1300
11:12
5851
-2
2
0.5
1900
11:13
5849
-2
3
0.2
5000
11:14
5851
2
2
0
1900
11:15
5850
-1
2
-0.5
2200
11:16
5849
-1
4
-1.3
1700
11:17
5852
3
6
-1.1
5200
11:18
5852
0
1
-0.5
1000
11:19
5851
-1
2
-0.4
2100
11:20
5849
-2
1
-0.4
1700
11:21
5850
1
2
-0.1
4600
11:22
5852
2
1
0
1200
11:23
5852
0
1
0
1100
11:24
5851
-1
2
-0
1400
11:25
5854
3
2
0.8
3100
11:26
5855
1
1
1.5
2400
11:27
5855
0
0
1.8
400
11:28
5857
2
3
2.6
7400
11:29
5856
-1
4
3.4
8300
11:30
5856
0
0
3.7
1500
12:30
5863
7
11
4.9
0
12:31
5864
1
4
6.3
6700
12:32
5865
1
5
7.2
9000
12:33
5862
-3
3
8
4700
12:34
5865
3
3
9.2
7300
12:35
5866
1
2
9.3
2900
12:36
5866
0
1
9.1
2900
12:37
5867
1
1
8.8
2500
12:38
5867
0
1
9.2
2300
12:39
5865
-2
2
8.6
4300
12:40
5867
2
2
8
2300
12:41
5867
0
2
7.6
2800
12:42
5866
-1
1
6.9
2300
12:43
5866
0
2
6.1
3100
12:44
5872
6
7
6.6
16900
12:45
5873
1
2
6.8
5200
12:46
5876
3
4
7.7
4100
12:47
5877
1
2
8.9
4700
12:48
5879
2
2
10.4
4200
12:49
5879
0
2
10.8
11100
12:50
5874
-5
5
10.2
5400
12:51
5875
1
1
9.2
6300
12:52
5877
2
0
8.4
200
12:53
5874
-3
2
6.7
5600
12:54
5878
4
5
5.6
5400
12:55
5876
-2
3
5.5
6300
12:56
5876
0
1
5.2
2300
12:57
5877
1
1
4.7
1500
12:58
5880
3
3
5.2
4900
12:59
5878
-2
2
4.7
5200
13:00
5878
0
1
4.6
2600
13:01
5878
0
1
4.5
2100
13:02
5877
-1
3
4.1
5100
13:03
5878
1
2
3.3
2700
13:04
5874
-4
4
2.1
5900
13:05
5877
3
3
1.5
5600
13:06
5879
2
2
1.2
3200
13:07
5878
-1
1
1
1000
13:08
5878
0
1
0.5
3100
13:09
5878
0
2
1
4800
13:10
5877
-1
2
0.9
11600
13:11
5878
1
2
0.6
1900
13:12
5880
2
3
0.9
10800
13:13
5880
0
3
1.2
10800
13:14
5880
0
1
1.6
2100
13:15
5880
0
3
2
4600
13:16
5880
0
1
2.2
800
13:17
5880
0
1
2
2900
13:18
5879
-1
1
1.6
3600
13:19
5874
-5
6
0.6
10900
13:20
5869
-5
5
-1.3
9100
13:21
5871
2
4
-2.9
6600
13:22
5869
-2
5
-4.8
8900
13:23
5872
3
4
-5.9
2900
13:24
5872
0
1
-6
3900
13:25
5872
0
2
-5.2
3000
13:26
5871
-1
2
-4.9
5200
13:27
5867
-4
5
-4.9
9400
13:28
5865
-2
3
-5.8
2100
13:29
5865
0
2
-6.8
1500
13:30
5863
-2
2
-8.1
7500
13:31
5867
4
4
-8.4
9000
13:32
5865
-2
2
-8.3
1600
13:33
5869
4
4
-7.1
8400
13:34
5870
1
1
-5.8
1900
13:35
5870
0
1
-4.1
2800
13:36
5870
0
1
-3.2
1800
13:37
5868
-2
2
-2.1
2200
13:38
5864
-4
4
-2.5
3900
13:39
5863
-1
2
-3.2
2400
13:40
5863
0
4
-3.9
4600
13:41
5861
-2
3
-5
3400
13:42
5861
0
1
-5.6
900
13:43
5860
-1
2
-5.6
3400
13:44
5860
0
1
-5.7
3300
13:45
5860
0
3
-5.9
3400
13:46
5860
0
2
-5.7
1800
13:47
5859
-1
3
-5.7
2400
13:48
5858
-1
2
-5.5
1600
13:49
5859
1
1
-5.2
2400
13:50
5861
2
1
-4.6
5300
13:51
5862
1
0
-3.8
400
13:52
5862
0
1
-3
1200
13:53
5859
-3
4
-2.6
4800
13:54
5857
-2
4
-2.6
2600
13:55
5857
0
2
-3.2
900
13:56
5861
4
4
-3.2
5300
13:57
5860
-1
1
-3.4
2200
13:58
5861
1
2
-2.6
2700
13:59
5862
1
3
-1.3
2700
14:00
5865
3
3
0.5
7900
14:01
5865
0
4
1.5
4100
14:02
5866
1
0
2.8
1200
14:03
5866
0
2
3.7
3800
14:04
5867
1
0
4.5
300
14:05
5865
-2
2
4.4
2800
14:06
5866
1
3
4.4
3600
14:07
5867
1
1
4.4
1000
14:08
5861
-6
6
3.4
6100
14:09
5863
2
3
2.4
3700
14:10
5863
0
1
1.9
2400
14:11
5864
1
1
1.4
4300
14:12
5864
0
1
0.6
2900
14:13
5862
-2
1
0.6
1600
14:14
5863
1
2
0.4
4200
14:15
5862
-1
1
0.2
1900
14:16
5862
0
1
-0.2
2000
14:17
5863
1
1
-0.4
2200
14:18
5862
-1
1
-0.6
4700
14:19
5862
0
2
-1
2000
14:20
5862
0
1
-1.2
4200
14:21
5861
-1
2
-1.4
6900
14:22
5860
-1
2
-2
3400
14:23
5858
-2
2
-2.6
3200
14:24
5856
-2
3
-3.6
4700
14:25
5858
2
3
-4.1
5100
14:26
5857
-1
1
-4.6
1900
14:27
5857
0
0
-4.8
2900
14:28
5857
0
1
-4.7
1100
14:29
5853
-4
4
-4.7
7900
14:30
5852
-1
2
-5.4
2700
14:31
5852
0
1
-5.8
3600
14:32
5848
-4
3
-6.9
17600
14:33
5847
-1
1
-8.3
2400
14:34
5847
0
2
-8.9
2400
14:35
5846
-1
0
-9.4
1700
14:36
5846
0
2
-9.9
8500
14:37
5845
-1
1
-9.7
3000
14:38
5847
2
3
-9.1
5900
14:39
5847
0
1
-8.5
3000
14:40
5846
-1
0
-7.8
1700
14:41
5849
3
3
-6.7
10000
14:42
5849
0
1
-5.4
1000
14:43
5850
1
1
-4.3
5700
14:44
5850
0
0
-3.2
1200
14:45
5847
-3
5
-2.4
7400
14:46
5848
1
2
-2.1
2400
14:47
5848
0
1
-1.8
3300
14:48
5848
0
1
-1.8
2500
14:49
5847
-1
1
-2
2100
14:50
5848
1
2
-1.4
4700
14:51
5849
1
2
-0.9
3000
14:52
5852
3
7
0.1
21200
14:53
5855
3
5
1.6
10900
14:54
5854
-1
2
2.9
5300
14:55
5856
2
6
4.4
35500
14:56
5857
1
2
5.8
6600
14:57
5857
0
1
6.4
7800
14:58
5856
-1
3
6.2
8200
14:59
5855
-1
2
6.1
2500
15:00
5852
-3
6
5.1
19200
15:01
5854
2
2
4.2
5000
15:02
5853
-1
1
3
2300
15:03
5853
0
1
2.2
3300
15:04
5856
3
3
2
6900
15:05
5856
0
1
2.4
6000
15:06
5856
0
1
2.6
6100
15:07
5853
-3
5
2.4
17500
15:08
5853
0
1
2.3
2000
15:09
5852
-1
2
1.4
2300
15:10
5852
0
5
0.4
20700
15:11
5854
2
2
-0.2
9700
15:12
5857
3
3
0.2
4000
15:13
5858
1
3
0.8
2700
15:14
5849
-9
10
0.1
13300
15:15
5853
4
6
0.1
9300
15:16
5855
2
3
0.1
4300
15:17
5854
-1
5
-0.6
39100
15:18
5855
1
2
-1.2
5900
15:19
5854
-1
3
-0.2
13600
15:20
5853
-1
2
-0.1
9100
15:21
5853
0
3
-0.3
7900
15:22
5854
1
3
-0.2
11600
15:23
5851
-3
4
-0.8
10900
15:24
5851
0
8
-1.2
20000
10/14
09:05
5803
-48
14
-9.3
0
09:06
5797
-6
17
-18.2
58300
09:07
5798
1
9
-27.2
23500
09:08
5798
0
6
-35.6
23000
09:09
5786
-12
18
-45.8
28900
09:10
5787
1
6
-46.2
23400
09:11
5785
-2
6
-45.8
17100
09:12
5789
4
8
-45
17000
09:13
5790
1
7
-44.1
17600
09:14
5794
4
7
-40.2
21500
09:15
5801
7
10
-35.4
47900
09:16
5794
-7
12
-31.2
23600
09:17
5797
3
15
-27.2
67900
09:18
5793
-4
5
-24
7100
09:19
5795
2
6
-21.6
10600
09:20
5797
2
5
-20.2
10700
09:21
5792
-5
7
-18
11300
09:22
5802
10
10
-15
24500
09:23
5802
0
4
-11
6500
09:24
5802
0
6
-7.6
13300
09:25
5798
-4
6
-5.2
11400
09:26
5803
5
7
-1
17700
09:27
5796
-7
7
0.2
6200
09:28
5798
2
4
1.5
8800
09:29
5802
4
5
3.4
14800
09:30
5803
1
5
4.4
9900
09:31
5800
-3
5
3.7
12400
09:32
5802
2
4
4.8
14600
09:33
5800
-2
4
5.1
15700
09:34
5795
-5
4
3.3
10000
09:35
5796
1
2
1.6
2800
09:36
5802
6
9
1.3
19500
09:37
5801
-1
3
0.6
4200
09:38
5801
0
3
0.4
6800
09:39
5800
-1
3
1.1
1400
09:40
5801
1
4
2.1
7600
09:41
5797
-4
4
1
4100
09:42
5796
-1
2
0
4400
09:43
5795
-1
4
-1.2
6500
09:44
5796
1
4
-2.1
7600
09:45
5795
-1
2
-3.2
6600
09:46
5806
11
15
-2
48700
09:47
5809
3
3
0.4
7400
09:48
5802
-7
7
1.8
5000
09:49
5804
2
2
3.3
2000
09:50
5805
1
3
5
1900
09:51
5811
6
9
5.7
17400
09:52
5808
-3
7
5
7000
09:53
5811
3
4
6.3
3800
09:54
5813
2
3
7.6
4700
09:55
5814
1
6
9
10600
09:56
5813
-1
2
8.9
4500
09:57
5811
-2
4
9.1
4200
09:58
5808
-3
4
8.2
2600
09:59
5808
0
1
6.7
2100
10:00
5809
1
2
5.2
3100
10:01
5807
-2
4
3.8
5900
10:02
5807
0
2
2.7
3200
10:03
5812
5
4
3.1
6700
10:04
5810
-2
3
3.1
4900
10:05
5811
1
1
3.1
800
10:06
5809
-2
3
3
6800
10:07
5805
-4
4
2.2
4000
10:08
5801
-4
5
-0.2
5100
10:09
5801
0
2
-2.2
5900
10:10
5799
-2
2
-4.8
5900
10:11
5799
0
2
-6.5
1800
10:12
5798
-1
1
-7.4
1700
10:13
5789
-9
9
-9.3
17200
10:14
5786
-3
2
-11.6
2900
10:15
5785
-1
3
-13.6
7300
10:16
5786
1
3
-15.2
4700
10:17
5786
0
2
-16.7
4800
10:18
5785
-1
3
-16.5
2400
10:19
5784
-1
2
-15.7
6700
10:20
5785
1
5
-14.6
25400
10:21
5783
-2
5
-14
18100
10:22
5787
4
5
-12.8
5100
10:23
5790
3
4
-11.1
3100
10:24
5789
-1
2
-9.3
3300
10:25
5785
-4
4
-8.4
5000
10:26
5786
1
3
-6.9
2400
10:27
5787
1
2
-6.1
2800
10:28
5788
1
1
-5.6
1200
10:29
5802
14
14
-2.6
17000
10:30
5801
-1
2
1
7900
10:31
5800
-1
3
4.1
2300
10:32
5796
-4
7
6.3
6500
10:33
5797
1
2
8.2
1600
10:34
5797
0
3
7.4
7600
10:35
5805
8
8
8
6600
10:36
5803
-2
2
8.4
3700
10:37
5806
3
4
10.1
2700
10:38
5807
1
4
11.4
6100
10:39
5806
-1
1
12.4
900
10:40
5810
4
4
12.4
4000
10:41
5811
1
3
13
10100
10:42
5807
-4
5
12.3
5400
10:43
5806
-1
1
11.3
1200
10:44
5808
2
2
10.7
3400
10:45
5808
0
3
9.4
4500
10:46
5815
7
6
8.9
10400
10:47
5814
-1
3
9.2
8000
10:48
5811
-3
4
9.4
5500
10:49
5812
1
2
9.3
5700
10:50
5809
-3
4
8.5
6100
10:51
5808
-1
3
6.2
9200
10:52
5807
-1
7
4
10000
10:53
5809
2
3
2.8
3000
10:54
5807
-2
4
1.6
3400
10:55
5810
3
4
1.4
6200
10:56
5806
-4
4
0.8
4200
10:57
5808
2
2
0.5
3800
10:58
5810
2
4
0.2
8700
10:59
5810
0
2
0.3
3300
11:00
5808
-2
4
-0.2
4500
11:01
5807
-1
1
-0.2
1400
11:02
5809
2
3
-0.1
2700
11:03
5803
-6
5
-1.4
4500
11:04
5805
2
3
-2.3
4600
11:05
5809
4
4
-2.1
5300
11:06
5811
2
3
-1.3
2500
11:07
5808
-3
4
-1.5
5300
11:08
5808
0
2
-0.6
3800
11:09
5807
-1
4
-0.2
4500
11:10
5809
2
2
-0.2
1800
11:11
5805
-4
3
-1
4800
11:12
5806
1
2
-1.1
2400
11:13
5806
0
2
-1.3
2900
11:14
5809
3
3
-0.8
3800
11:15
5810
1
1
-0.6
2700
11:16
5807
-3
3
-0.2
4200
11:17
5814
7
7
1.2
8900
11:18
5817
3
2
3
7000
11:19
5818
1
3
4.4
5200
11:20
5818
0
0
5.7
700
11:21
5815
-3
4
6.9
6400
11:22
5816
1
2
7
1900
11:23
5815
-1
3
6.4
5500
11:24
5815
0
2
5.6
3100
11:25
5812
-3
4
4.2
4600
11:26
5816
4
3
4.1
2800
11:27
5816
0
0
3.8
0
11:28
5813
-3
4
3
6600
11:29
5812
-1
2
2.1
2500
11:30
5811
-1
1
1.8
2200
12:30
5806
-5
10
0
0
12:31
5816
10
11
-0.3
31800
12:32
5815
-1
2
-0.2
2900
12:33
5811
-4
6
-0.5
20000
12:34
5811
0
3
-0.6
3400
12:35
5811
0
1
0.2
4200
12:36
5808
-3
3
-1.5
7000
12:37
5807
-1
0
-3.2
900
12:38
5803
-4
3
-4.5
6500
12:39
5810
7
7
-4.7
12000
12:40
5811
1
3
-4.9
8300
12:41
5809
-2
1
-4.5
1200
12:42
5807
-2
1
-4.1
4400
12:43
5806
-1
1
-3
2200
12:44
5808
2
2
-3
3300
12:45
5809
1
4
-3.2
7400
12:46
5808
-1
1
-3
2600
12:47
5809
1
2
-2.4
3000
12:48
5808
-1
3
-1.7
8300
12:49
5807
-1
1
-1.7
5000
12:50
5808
1
1
-1.6
1200
12:51
5808
0
1
-1.3
1200
12:52
5807
-1
1
-1.4
2400
12:53
5807
0
1
-1.4
5300
12:54
5806
-1
2
-1.4
3500
12:55
5807
1
2
-1.7
6600
12:56
5807
0
2
-1.5
5400
12:57
5812
5
5
-0.4
9300
12:58
5812
0
0
0.6
1200
12:59
5813
1
2
1.9
3700
13:00
5813
0
2
3
8100
13:01
5812
-1
3
3.8
5400
13:02
5811
-1
1
3.5
2400
13:03
5809
-2
2
2.6
8000
13:04
5804
-5
4
1.1
7300
13:05
5806
2
3
-0.1
5000
13:06
5805
-1
0
-1.4
100
13:07
5806
1
4
-2.3
15300
13:08
5806
0
0
-2.9
0
13:09
5803
-3
3
-2.9
8200
13:10
5802
-1
3
-3.4
7600
13:11
5805
3
2
-3.3
4200
13:12
5806
1
2
-3.2
3600
13:13
5804
-2
1
-3.4
3400
13:14
5804
0
2
-3.1
2300
13:15
5804
0
2
-2.6
6600
13:16
5806
2
2
-2.3
2900
13:17
5807
1
1
-2.1
900
13:18
5806
-1
1
-1.6
3100
13:19
5804
-2
4
-1.6
14700
13:20
5808
4
4
-0.8
5600
13:21
5807
-1
0
-0.6
1500
13:22
5805
-2
2
-0.7
3600
13:23
5804
-1
1
-0.8
1400
13:24
5805
1
2
-0.3
4500
13:25
5803
-2
2
-0.9
3300
13:26
5802
-1
3
-1.5
3200
13:27
5802
0
1
-1.7
2300
13:28
5801
-1
2
-2
12000
13:29
5802
1
0
-2.5
700
13:30
5803
1
1
-2.4
1300
13:31
5799
-4
5
-2.8
16900
13:32
5800
1
2
-2.9
2900
13:33
5799
-1
2
-3
4700
13:34
5797
-2
1
-3.8
1100
13:35
5796
-1
2
-5
4100
13:36
5798
2
1
-4.9
1700
13:37
5800
2
3
-4.6
17000
13:38
5800
0
1
-4.3
500
13:39
5801
1
0
-3.4
100
13:40
5799
-2
1
-2.6
4900
13:41
5801
2
0
-1.8
300
13:42
5800
-1
1
-1.5
1400
13:43
5801
1
1
-1.1
5500
13:44
5802
1
1
-0.8
2200
13:45
5805
3
4
0.5
5800
13:46
5805
0
0
1.4
600
13:47
5804
-1
3
2.2
8400
13:48
5804
0
0
2.8
200
13:49
5804
0
1
3.3
3200
13:50
5804
0
0
3
100
13:51
5804
0
1
2.8
3700
13:52
5803
-1
3
2.5
5800
13:53
5805
2
2
2.6
1200
13:54
5805
0
0
2.6
900
13:55
5804
-1
1
2.6
3000
13:56
5804
0
0
2.4
800
13:57
5804
0
1
2.4
3500
13:58
5804
0
1
2
1000
13:59
5803
-1
2
1.4
6500
14:00
5803
0
1
0.9
4900
14:01
5799
-4
5
-0.1
9200
14:02
5799
0
3
-1.1
6300
14:03
5800
1
2
-1.9
9300
14:04
5801
1
1
-2.3
8900
14:05
5803
2
1
-2.4
2200
14:06
5802
-1
0
-1.9
1100
14:07
5803
1
2
-1.2
4300
14:08
5799
-4
3
-1.3
8000
14:09
5801
2
2
-1.3
5000
14:10
5800
-1
2
-1.7
9900
14:11
5798
-2
4
-2.2
11700
14:12
5799
1
1
-2.8
2000
14:13
5801
2
3
-2.3
5300
14:14
5800
-1
2
-2.3
5100
14:15
5798
-2
5
-2.5
10600
14:16
5799
1
1
-2.1
3200
14:17
5800
1
2
-1.8
7700
14:18
5801
1
2
-1.6
6600
14:19
5804
3
3
-0.8
6200
14:20
5803
-1
0
0.3
700
14:21
5805
2
2
1.4
3800
14:22
5804
-1
2
2.2
3500
14:23
5803
-1
1
2.7
2100
14:24
5805
2
2
2.8
4400
14:25
5804
-1
0
3
1700
14:26
5804
0
3
2.6
6800
14:27
5806
2
3
2.7
5100
14:28
5808
2
2
3.4
3400
14:29
5811
3
4
4.2
8000
14:30
5814
3
3
5.7
6200
14:31
5812
-2
3
6.9
5400
14:32
5812
0
3
7.8
9000
14:33
5812
0
0
8
200
14:34
5810
-2
3
7.5
6600
14:35
5813
3
4
6.8
7100
14:36
5808
-5
5
5.6
6200
14:37
5808
0
1
4.4
2600
14:38
5809
1
2
3.5
6000
14:39
5810
1
1
3.1
4400
14:40
5810
0
1
2
3600
14:41
5810
0
1
2
4600
14:42
5811
1
1
2.1
2700
14:43
5810
-1
2
2
4100
14:44
5811
1
1
1.9
5700
14:45
5809
-2
2
1.4
2600
14:46
5804
-5
5
0.3
7600
14:47
5804
0
1
-1.1
1900
14:48
5803
-1
1
-2.5
3900
14:49
5802
-1
0
-4.2
300
14:50
5802
0
1
-5.5
6500
14:51
5801
-1
4
-6
20200
14:52
5801
0
1
-6.4
4400
14:53
5801
0
1
-6.5
3300
14:54
5801
0
2
-6.3
4000
14:55
5804
3
5
-5.5
18400
14:56
5807
3
3
-4.1
7200
14:57
5804
-3
2
-3.2
6600
14:58
5806
2
3
-2
13500
14:59
5799
-7
5
-1.9
10100
15:00
5802
3
5
-1.9
8400
15:01
5804
2
4
-2.3
23100
15:02
5803
-1
5
-2.3
12600
15:03
5799
-4
4
-3.3
6800
15:04
5798
-1
4
-3
9100
15:05
5803
5
7
-2.6
36400
15:06
5804
1
3
-2.3
8300
15:07
5806
2
4
-1.5
5300
15:08
5807
1
2
0.2
4100
15:09
5807
0
2
2.2
5900
15:10
5812
5
4
3.8
6400
15:11
5815
3
4
5.6
12400
15:12
5816
1
2
7.1
4500
15:13
5822
6
8
9.4
12200
15:14
5821
-1
2
11.4
8000
15:15
5820
-1
3
12.3
9600
15:16
5815
-5
6
11.7
12000
15:17
5816
1
3
11.1
5600
15:18
5816
0
3
9.3
7500
15:19
5813
-3
4
7.2
12400
15:20
5812
-1
3
5.3
7000
15:21
5812
0
3
4.5
20800
15:22
5811
-1
1
3.2
1900
15:23
5816
5
5
2.8
6800
15:24
5813
-3
8
2.3
16400
10/15
09:05
5735
-78
10
-10.4
0
09:06
5757
22
22
-19.6
31200
09:07
5735
-22
23
-32
25400
09:08
5732
-3
5
-46.2
19600
09:09
5737
5
8
-58.9
22300
09:10
5734
-3
8
-56.4
20800
09:11
5732
-2
12
-58.5
20800
09:12
5733
1
10
-56
37600
09:13
5729
-4
5
-53.4
23700
09:14
5730
1
7
-51.8
20700
09:15
5752
22
20
-45.8
38800
09:16
5756
4
18
-38.6
25400
09:17
5762
6
10
-30.6
23000
09:18
5764
2
11
-21.3
29200
09:19
5762
-2
9
-12.6
15600
09:20
5769
7
8
-7.1
20400
09:21
5771
2
10
-2.4
25700
09:22
5780
9
10
2.7
17300
09:23
5790
10
12
8.9
17400
09:24
5791
1
5
15.6
16800
09:25
5793
2
6
21.2
17600
09:26
5792
-1
6
26.2
28700
09:27
5787
-5
9
28.5
16300
09:28
5783
-4
4
28.4
19400
09:29
5781
-2
7
27.7
17700
09:30
5778
-3
7
23
16900
09:31
5782
4
5
20
18200
09:32
5778
-4
7
16.5
19500
09:33
5776
-2
5
13.3
11100
09:34
5773
-3
4
10.3
12000
09:35
5783
10
14
9.3
19600
09:36
5789
6
9
8.4
15500
09:37
5789
0
3
8.4
16600
09:38
5793
4
5
9.2
10100
09:39
5792
-1
3
10.6
6700
09:40
5797
5
9
11.6
25700
09:41
5802
5
8
12.3
15800
09:42
5793
-9
13
11.9
14700
09:43
5794
1
5
10.9
16000
09:44
5800
6
7
11
11600
09:45
5791
-9
11
8.9
14400
09:46
5792
1
4
6
12800
09:47
5795
3
3
5.8
8400
09:48
5787
-8
7
4.6
12200
09:49
5787
0
3
2.1
10300
09:50
5788
1
9
1.7
14300
09:51
5789
1
3
1.2
9100
09:52
5786
-3
6
-0.5
19400
09:53
5786
0
6
-0.8
10100
09:54
5778
-8
6
-2.5
10700
09:55
5779
1
5
-4.4
14000
09:56
5778
-1
3
-6.4
3800
09:57
5777
-1
5
-8.2
10800
09:58
5778
1
3
-9.8
6700
09:59
5779
1
2
-9.9
6900
10:00
5776
-3
5
-10.2
11900
10:01
5775
-1
5
-10.2
17500
10:02
5777
2
4
-9.8
11500
10:03
5775
-2
3
-9.6
8800
10:04
5773
-2
3
-10.1
3800
10:05
5771
-2
4
-10
20500
10:06
5774
3
2
-9.1
5300
10:07
5772
-2
7
-9.3
12400
10:08
5772
0
3
-9
10300
10:09
5773
1
5
-7.9
9100
10:10
5779
6
7
-5.8
13100
10:11
5772
-7
8
-5.4
17400
10:12
5775
3
5
-4
5900
10:13
5772
-3
7
-3.4
15900
10:14
5774
2
4
-2.7
5300
10:15
5779
5
4
-2.4
7200
10:16
5778
-1
6
-0.7
10700
10:17
5775
-3
7
-0.3
11200
10:18
5775
0
3
0.8
5000
10:19
5774
-1
5
0.9
11100
10:20
5769
-5
6
-0.7
15400
10:21
5770
1
4
-2
6800
10:22
5767
-3
5
-3.2
8800
10:23
5770
3
3
-3.8
8900
10:24
5765
-5
7
-5.1
6800
10:25
5764
-1
5
-5.6
7900
10:26
5766
2
2
-6
7500
10:27
5757
-9
10
-7.2
13000
10:28
5761
4
4
-8.5
9700
10:29
5761
0
4
-8.8
13400
10:30
5763
2
5
-8.7
7100
10:31
5767
4
4
-8.2
7600
10:32
5768
1
6
-5.8
10700
10:33
5763
-5
6
-5.1
7000
10:34
5765
2
6
-4
14100
10:35
5762
-3
6
-3.5
8700
10:36
5765
3
3
-3.6
3400
10:37
5763
-2
3
-4.1
6300
10:38
5755
-8
7
-5
10000
10:39
5754
-1
4
-6.4
12800
10:40
5753
-1
2
-7.2
6100
10:41
5755
2
2
-8.3
7600
10:42
5752
-3
5
-9.6
8000
10:43
5751
-1
3
-9.4
7400
10:44
5756
5
7
-8.3
17500
10:45
5750
-6
6
-8.1
13500
10:46
5748
-2
5
-8.6
15700
10:47
5742
-6
7
-9.6
5100
10:48
5736
-6
6
-11.3
12700
10:49
5733
-3
6
-14.6
17100
10:50
5731
-2
6
-17.1
13200
10:51
5732
1
4
-18.9
10700
10:52
5737
5
6
-19.1
28100
10:53
5732
-5
5
-18.8
14500
10:54
5736
4
4
-17.2
7300
10:55
5735
-1
5
-15.2
10500
10:56
5733
-2
4
-13.7
6700
10:57
5737
4
4
-12.4
6600
10:58
5737
0
2
-10.4
6900
10:59
5735
-2
4
-9.4
10900
11:00
5737
2
2
-8
7200
11:01
5739
2
5
-5.8
9300
11:02
5741
2
6
-4.1
10400
11:03
5734
-7
10
-3.8
15400
11:04
5733
-1
6
-3.4
13700
11:05
5737
4
4
-2.8
4900
11:06
5733
-4
4
-3.1
7900
11:07
5735
2
5
-3.6
16000
11:08
5735
0
2
-2.8
6200
11:09
5731
-4
6
-2.2
11900
11:10
5731
0
2
-2.6
5400
11:11
5731
0
2
-2.3
6100
11:12
5727
-4
4
-3.3
21200
11:13
5722
-5
9
-5.4
25800
11:14
5720
-2
2
-7
6800
11:15
5715
-5
5
-9.6
15000
11:16
5711
-4
4
-12.8
13800
11:17
5711
0
2
-14.9
8500
11:18
5709
-2
4
-16.6
12600
11:19
5705
-4
7
-18.4
21400
11:20
5709
4
9
-18.5
16900
11:21
5710
1
4
-17.8
8500
11:22
5706
-4
5
-17.6
9400
11:23
5704
-2
2
-17.2
4000
11:24
5704
0
3
-16.2
6000
11:25
5707
3
4
-15.4
12100
11:26
5700
-7
9
-15.8
24700
11:27
5697
-3
4
-15.9
10200
11:28
5691
-6
6
-16.8
21000
11:29
5694
3
5
-17.2
20200
11:30
5690
-4
3
-18.7
9200
12:30
5698
8
19
-17.7
0
12:31
5697
-1
7
-16.2
28300
12:32
5692
-5
6
-14.3
14900
12:33
5689
-3
8
-13.6
37500
12:34
5688
-1
5
-12.3
13600
12:35
5690
2
4
-12.2
15000
12:36
5685
-5
6
-13
14900
12:37
5684
-1
3
-13
14200
12:38
5688
4
8
-12
12800
12:39
5690
2
6
-10.6
14500
12:40
5689
-1
3
-9.9
10300
12:41
5691
2
5
-7.9
16300
12:42
5695
4
4
-5.1
9500
12:43
5695
0
2
-3.3
11200
12:44
5691
-4
4
-2.4
6400
12:45
5695
4
6
-0.6
15000
12:46
5689
-6
5
-0.3
12800
12:47
5686
-3
5
-1.4
9700
12:48
5687
1
3
-2.3
12000
12:49
5690
3
4
-1.8
10300
12:50
5689
-1
3
-2.6
10700
12:51
5689
0
3
-2.3
12600
12:52
5686
-3
3
-2.1
9700
12:53
5689
3
5
-1.5
15500
12:54
5692
3
3
-1.2
5400
12:55
5692
0
2
-0.3
9800
12:56
5690
-2
5
0.2
14600
12:57
5691
1
5
1.2
11800
12:58
5691
0
3
1.5
8700
12:59
5693
2
4
1.5
6700
13:00
5692
-1
3
1.4
10100
13:01
5694
2
2
1.9
5900
13:02
5692
-2
2
1.8
3600
13:03
5695
3
4
2.3
8600
13:04
5697
2
3
2.8
5400
13:05
5700
3
5
4
14100
13:06
5698
-2
3
4.5
3800
13:07
5699
1
2
5.7
5900
13:08
5701
2
6
6.7
12900
13:09
5709
8
11
8.4
13500
13:10
5706
-3
2
9.1
4200
13:11
5706
0
2
10
6000
13:12
5712
6
6
11.6
11600
13:13
5714
2
5
13.1
10600
13:14
5713
-1
4
13
7100
13:15
5720
7
8
14.6
16300
13:16
5718
-2
3
15.8
5500
13:17
5722
4
3
16.4
7100
13:18
5723
1
2
16.8
4700
13:19
5728
5
5
18.4
7300
13:20
5730
2
3
18.8
5600
13:21
5728
-2
4
19.3
9300
13:22
5731
3
4
19.5
10200
13:23
5732
1
8
19.7
17500
13:24
5731
-1
2
18.8
4000
13:25
5736
5
3
18.2
7100
13:26
5734
-2
3
17.8
5000
13:27
5737
3
3
17.2
5300
13:28
5735
-2
2
16.2
4300
13:29
5734
-1
6
15.3
17200
13:30
5735
1
3
13.7
5400
13:31
5736
1
2
12.6
6800
13:32
5736
0
3
10.9
5300
13:33
5734
-2
5
9.4
6700
13:34
5739
5
3
9.2
4700
13:35
5740
1
2
8.8
2600
13:36
5748
8
8
9.6
14000
13:37
5746
-2
7
10.2
14500
13:38
5737
-9
9
9.9
13700
13:39
5738
1
4
8.7
6300
13:40
5739
1
3
7.7
4700
13:41
5742
3
4
5.6
6100
13:42
5743
1
2
4.1
3200
13:43
5742
-1
1
4.4
2700
13:44
5741
-1
3
4.4
4100
13:45
5742
1
5
4.6
9900
13:46
5742
0
4
4
4000
13:47
5741
-1
1
3.2
3000
13:48
5744
3
4
3.1
5500
13:49
5745
1
2
3.4
3700
13:50
5744
-1
2
3.4
5600
13:51
5746
2
3
3.8
5100
13:52
5746
0
2
4.4
4700
13:53
5748
2
1
4.7
8000
13:54
5748
0
2
4.7
3600
13:55
5751
3
4
5.5
6500
13:56
5751
0
1
5.9
3600
13:57
5749
-2
3
6
3800
13:58
5749
0
3
5.6
5900
13:59
5749
0
2
5.4
4100
14:00
5750
1
4
4.8
5200
14:01
5746
-4
4
3.8
6100
14:02
5746
0
2
3.2
3100
14:03
5740
-6
6
1.3
6600
14:04
5743
3
4
-0.1
7800
14:05
5742
-1
2
-1.8
3500
14:06
5742
0
0
-2.6
1300
14:07
5742
0
2
-3.4
4300
14:08
5740
-2
2
-3.3
8600
14:09
5741
1
1
-3.7
2500
14:10
5746
5
6
-3
7800
14:11
5743
-3
3
-2.9
4300
14:12
5741
-2
1
-3.1
4500
14:13
5745
4
5
-2.1
5100
14:14
5745
0
1
-1.3
4300
14:15
5743
-2
3
-1.9
6800
14:16
5744
1
1
-1.6
1700
14:17
5745
1
1
-0.8
5400
14:18
5746
1
1
-0.5
3100
14:19
5744
-2
3
-0.5
7900
14:20
5741
-3
3
-0.5
7400
14:21
5741
0
3
-0.7
7900
14:22
5742
1
3
-1
4300
14:23
5741
-1
2
-1.7
3300
14:24
5742
1
4
-1.8
9100
14:25
5741
-1
3
-1.5
8100
14:26
5736
-5
6
-2.1
5800
14:27
5737
1
1
-2.7
5300
14:28
5740
3
2
-2.9
5700
14:29
5741
1
3
-3
5100
14:30
5736
-5
5
-3.8
8600
14:31
5734
-2
3
-3.9
3900
14:32
5736
2
3
-3.8
8100
14:33
5737
1
2
-4.3
6100
14:34
5737
0
2
-5
6500
14:35
5734
-3
2
-4.9
3900
14:36
5732
-2
3
-4.8
11100
14:37
5731
-1
2
-5.4
20400
14:38
5731
0
4
-6.1
10000
14:39
5730
-1
2
-6.9
1900
14:40
5732
2
6
-6.8
11400
14:41
5730
-2
4
-6.7
7700
14:42
5727
-3
3
-6.8
5300
14:43
5728
1
2
-6.6
3400
14:44
5723
-5
3
-7.2
5700
14:45
5725
2
1
-8
3900
14:46
5723
-2
4
-8.6
14900
14:47
5720
-3
5
-9.2
13500
14:48
5718
-2
4
-10.2
10800
14:49
5714
-4
4
-10.9
7500
14:50
5717
3
6
-11.6
16700
14:51
5710
-7
7
-13.1
11800
14:52
5711
1
2
-13.9
6400
14:53
5708
-3
4
-14.6
6000
14:54
5707
-1
4
-14.6
12300
14:55
5702
-5
5
-16.3
13600
14:56
5701
-1
3
-16.8
17900
14:57
5701
0
4
-17.4
12500
14:58
5703
2
3
-17
10200
14:59
5703
0
0
-16.4
700
15:00
5703
0
0
-15
0
15:01
5703
0
0
-13.4
0
15:02
5703
0
0
-11.9
0
15:03
5703
0
0
-10.8
0
15:04
5703
0
0
-9.7
0
15:05
5703
0
0
-8.6
0
15:06
5703
0
0
-7.5
0
15:07
5703
0
0
-6.5
0
15:08
5703
0
0
-5.5
0
15:09
5703
0
0
-4.7
0
15:10
5703
0
0
-3.8
0
15:11
5703
0
0
-3
0
15:12
5715
12
5
-0.4
184000
15:13
5715
0
8
2.1
16800
15:14
5716
1
3
4.6
6500
15:15
5716
0
6
7.2
14200
15:16
5713
-3
7
9.1
14800
15:17
5715
2
4
9
10500
15:18
5715
0
4
8.7
12800
15:19
5717
2
8
8.5
33300
15:20
5720
3
7
8.6
17700
15:21
5720
0
3
9.2
14100
15:22
5720
0
5
9.4
9800
15:23
5717
-3
7
9.3
19300
15:24
5714
-3
6
8.2
15800
10/16
09:05
5865.0
151
11
30.8
0
09:06
5851.0
-14
14
51
10700
09:07
5860.0
9
13
72.8
11200
09:08
5866.0
6
11
96
18900
09:09
5865.0
-1
7
119.8
19300
09:10
5869.0
4
8
113.9
8900
09:11
5869.0
0
10
110.9
20700
09:12
5866.0
-3
10
105.6
10900
09:13
5870.0
4
9
99.7
7200
09:14
5862.0
-8
11
92.7
7000
09:15
5867.0
5
8
85.8
9800
09:16
5866.0
-1
6
78.6
8800
09:17
5872.0
6
13
73.6
17900
09:18
5872.0
0
6
67.7
7900
09:19
5881.0
9
12
64.9
21300
09:20
5877.0
-4
9
60.4
12600
09:21
5876.0
-1
5
55.9
3100
09:22
5877.0
1
6
50.4
4600
09:23
5879.0
2
4
45.3
3900
09:24
5876.0
-3
7
37.9
5200
09:25
5877.0
1
4
31.6
6100
09:26
5870.0
-7
8
24.4
8100
09:27
5869.0
-1
5
16.9
4700
09:28
5868.0
-1
8
8.6
11400
09:29
5867.0
-1
3
0.7
4300
09:30
5874.0
7
7
-0.2
13400
09:31
5876.0
2
6
-0
11900
09:32
5871.0
-5
6
-0.1
5400
09:33
5872.0
1
4
0.5
5600
09:34
5868.0
-4
4
0.6
4900
09:35
5874.0
6
7
0.4
10200
09:36
5872.0
-2
4
-0.6
7400
09:37
5877.0
5
4
0.2
11400
09:38
5873.0
-4
6
0.3
5900
09:39
5867.0
-6
8
-0.1
9800
09:40
5869.0
2
4
-1.2
3900
09:41
5865.0
-4
7
-2.6
11800
09:42
5863.0
-2
5
-5
3100
09:43
5858.0
-5
8
-7.4
4800
09:44
5860.0
2
5
-8
10400
09:45
5859.0
-1
8
-9.3
13900
09:46
5863.0
4
8
-9.2
10000
09:47
5867.0
4
4
-8
8900
09:48
5866.0
-1
3
-5.8
2700
09:49
5868.0
2
6
-3.9
10800
09:50
5864.0
-4
5
-2.4
3100
09:51
5860.0
-4
8
-2.6
13000
09:52
5867.0
7
7
-2.5
4200
09:53
5867.0
0
3
-2.3
3000
09:54
5867.0
0
2
-2.5
8900
09:55
5868.0
1
5
-1.4
5400
09:56
5867.0
-1
3
0.3
3900
09:57
5869.0
2
2
0.8
1900
09:58
5867.0
-2
3
1
3600
09:59
5867.0
0
2
1
3500
10:00
5867.0
0
5
1.1
6600
10:01
5864.0
-3
5
0.8
6700
10:02
5867.0
3
6
0.8
9200
10:03
5861.0
-6
5
0.1
4500
10:04
5864.0
3
7
-0.4
15200
10:05
5863.0
-1
5
-0.9
13800
10:06
5861.0
-2
7
-1.4
10600
10:07
5862.0
1
3
-2.3
2400
10:08
5865.0
3
3
-1.8
2200
10:09
5860.0
-5
4
-2.6
5100
10:10
5864.0
4
2
-2.6
2000
10:11
5861.0
-3
3
-2.5
6700
10:12
5864.0
3
4
-2
4100
10:13
5867.0
3
3
-1.6
10600
10:14
5870.0
3
3
0.3
4800
10:15
5869.0
-1
2
1.1
5300
10:16
5866.0
-3
6
1.8
7800
10:17
5866.0
0
4
2.3
4400
10:18
5866.0
0
4
2.1
7100
10:19
5865.0
-1
5
1.2
4900
10:20
5864.0
-1
2
0.4
2000
10:21
5861.0
-3
5
-0.4
8200
10:22
5859.0
-2
7
-1.4
15700
10:23
5864.0
5
6
-1.7
4800
10:24
5861.0
-3
4
-2.2
9300
10:25
5860.0
-1
2
-2.8
1200
10:26
5862.0
2
5
-2.5
30100
10:27
5860.0
-2
2
-2
1100
10:28
5861.0
1
2
-2.6
500
10:29
5862.0
1
2
-2.3
1600
10:30
5853.0
-9
12
-3.3
16700
10:31
5854.0
1
1
-4.6
800
10:32
5857.0
3
6
-5
11600
10:33
5849.0
-8
10
-6.8
26800
10:34
5852.0
3
4
-8.5
4100
10:35
5853.0
1
3
-8
2600
10:36
5849.0
-4
2
-8.6
1200
10:37
5850.0
1
2
-9.4
1800
10:38
5849.0
-1
3
-8.7
2600
10:39
5854.0
5
4
-7.6
2500
10:40
5854.0
0
3
-6.8
4800
10:41
5855.0
1
3
-5.2
3400
10:42
5853.0
-2
3
-4.1
2300
10:43
5856.0
3
4
-2.3
1700
10:44
5860.0
4
5
-0.9
3800
10:45
5860.0
0
2
0.5
3500
10:46
5865.0
5
5
2.3
5700
10:47
5863.0
-2
3
4.2
4800
10:48
5864.0
1
3
5.8
1600
10:49
5862.0
-2
3
6.1
5000
10:50
5861.0
-1
2
6.3
4000
10:51
5861.0
0
2
5.5
2800
10:52
5864.0
3
3
5.6
5700
10:53
5864.0
0
2
5.4
800
10:54
5865.0
1
2
5.9
1700
10:55
5866.0
1
2
6.4
1400
10:56
5865.0
-1
3
6.8
3000
10:57
5866.0
1
2
6.8
1800
10:58
5867.0
1
3
6.7
3000
10:59
5867.0
0
0
6.5
600
11:00
5868.0
1
2
6.3
5600
11:01
5865.0
-3
6
5.6
8200
11:02
5863.0
-2
3
4.5
1500
11:03
5860.0
-3
1
2.7
1500
11:04
5863.0
3
2
1.5
1300
11:05
5863.0
0
2
0.2
2300
11:06
5866.0
3
6
-0.1
4400
11:07
5866.0
0
2
0
1800
11:08
5867.0
1
3
1
6400
11:09
5868.0
1
3
1.6
2500
11:10
5868.0
0
2
2.3
2300
11:11
5868.0
0
0
2.6
800
11:12
5870.0
2
2
3.1
2700
11:13
5878.0
8
9
4.8
10800
11:14
5879.0
1
3
6.3
8800
11:15
5881.0
2
3
8.1
3400
11:16
5877.0
-4
3
9.2
2300
11:17
5876.0
-1
3
10
3000
11:18
5879.0
3
4
9.6
2700
11:19
5879.0
0
1
9
3200
11:20
5879.0
0
2
8.1
5200
11:21
5884.0
5
5
8.7
5600
11:22
5887.0
3
3
10.1
12500
11:23
5885.0
-2
3
10.6
6100
11:24
5884.0
-1
2
10.9
4000
11:25
5884.0
0
3
11.2
4600
11:26
5887.0
3
4
11
6600
11:27
5890.0
3
3
10.5
7700
11:28
5883.0
-7
6
9.2
4200
11:29
5881.0
-2
4
7.8
3300
11:30
5885.0
4
0
7.2
2000
12:30
5879.0
-6
14
5
0
12:31
5875.0
-4
8
1.7
5500
12:32
5873.0
-2
6
-0.6
6500
12:33
5867.0
-6
6
-3.3
5300
12:34
5869.0
2
3
-6.6
6000
12:35
5860.0
-9
8
-10
6200
12:36
5860.0
0
3
-12.6
18200
12:37
5864.0
4
5
-13.9
6200
12:38
5863.0
-1
2
-14
4100
12:39
5862.0
-1
3
-14.7
4900
12:40
5857.0
-5
5
-14.5
9200
12:41
5852.0
-5
8
-15.1
14900
12:42
5855.0
3
7
-16
8900
12:43
5858.0
3
4
-16.1
19000
12:44
5863.0
5
4
-15.3
2700
12:45
5862.0
-1
8
-13.4
11200
12:46
5861.0
-1
2
-10.6
3400
12:47
5864.0
3
5
-7.9
3500
12:48
5863.0
-1
3
-6.1
2300
12:49
5865.0
2
3
-4.9
3200
12:50
5868.0
3
3
-3
5800
12:51
5869.0
1
4
-0.5
7800
12:52
5867.0
-2
1
0.7
1200
12:53
5871.0
4
5
2.7
7200
12:54
5871.0
0
4
4.5
10600
12:55
5871.0
0
3
5.4
4900
12:56
5869.0
-2
4
5.6
6000
12:57
5869.0
0
1
6.2
1700
12:58
5873.0
4
3
6.4
2400
12:59
5874.0
1
2
6.8
800
13:00
5875.0
1
1
7
4300
13:01
5873.0
-2
5
7.2
6600
13:02
5878.0
5
3
8.5
2600
13:03
5881.0
3
3
9.4
5600
13:04
5878.0
-3
3
9.5
5100
13:05
5876.0
-2
2
9
2300
13:06
5875.0
-1
1
8.4
1100
13:07
5876.0
1
2
7.2
3900
13:08
5875.0
-1
1
5.3
1800
13:09
5875.0
0
2
4.2
1400
13:10
5874.0
-1
2
3.4
1100
13:11
5872.0
-2
2
2.3
3500
13:12
5874.0
2
1
1.5
1300
13:13
5875.0
1
2
1
11100
13:14
5876.0
1
0
0.8
200
13:15
5877.0
1
1
1
200
13:16
5877.0
0
2
1.7
5300
13:17
5877.0
0
1
1.9
1900
13:18
5875.0
-2
3
1.8
2000
13:19
5876.0
1
1
1.6
1200
13:20
5872.0
-4
3
0.5
3400
13:21
5872.0
0
0
-0.6
700
13:22
5871.0
-1
2
-1.9
4700
13:23
5874.0
3
2
-2.1
3600
13:24
5877.0
3
5
-2
4000
13:25
5877.0
0
2
-1.1
1900
13:26
5875.0
-2
3
-0.6
2700
13:27
5876.0
1
2
0.5
1800
13:28
5877.0
1
1
1.2
400
13:29
5876.0
-1
1
1.1
900
13:30
5874.0
-2
2
0.6
2500
13:31
5872.0
-2
2
0.1
2600
13:32
5873.0
1
1
-0.4
2600
13:33
5873.0
0
0
-1.1
600
13:34
5874.0
1
0
-1.4
2300
13:35
5872.0
-2
3
-1.8
5200
13:36
5874.0
2
2
-1.4
2600
13:37
5874.0
0
1
-1.2
1900
13:38
5872.0
-2
1
-1.3
1100
13:39
5872.0
0
1
-1.6
2800
13:40
5872.0
0
0
-1.4
600
13:41
5873.0
1
1
-1.4
2100
13:42
5874.0
1
1
-1.3
2900
13:43
5874.0
0
0
-0.8
500
13:44
5873.0
-1
1
-0.5
4300
13:45
5873.0
0
0
-0.4
0
13:46
5870.0
-3
4
-0.9
7700
13:47
5871.0
1
2
-1.5
4500
13:48
5871.0
0
1
-2
1900
13:49
5871.0
0
1
-2.1
1000
13:50
5871.0
0
1
-2.3
3400
13:51
5870.0
-1
1
-2.1
800
13:52
5873.0
3
1
-1.6
3100
13:53
5877.0
4
3
-0.4
3500
13:54
5877.0
0
1
0.8
3400
13:55
5877.0
0
2
1.9
6000
13:56
5878.0
1
3
3.2
3000
13:57
5878.0
0
0
4
1500
13:58
5878.0
0
1
4
1900
13:59
5877.0
-1
2
3.9
3000
14:00
5878.0
1
2
3.9
7500
14:01
5877.0
-1
2
3.6
1400
14:02
5876.0
-1
2
3.1
2900
14:03
5876.0
0
1
2.5
1400
14:04
5877.0
1
2
2.3
2400
14:05
5880.0
3
2
2.4
5600
14:06
5881.0
1
2
2.9
11100
14:07
5875.0
-6
6
2.6
6200
14:08
5878.0
3
2
2.9
2600
14:09
5881.0
3
2
3.4
5900
14:10
5882.0
1
2
3.4
1300
14:11
5881.0
-1
1
3
4400
14:12
5881.0
0
1
3.8
600
14:13
5881.0
0
1
4
8300
14:14
5883.0
2
2
3.9
4600
14:15
5882.0
-1
1
3.4
1500
14:16
5882.0
0
2
3.2
5700
14:17
5883.0
1
1
3.2
1900
14:18
5880.0
-3
3
2.8
3000
14:19
5880.0
0
0
2.1
3600
14:20
5880.0
0
0
1.6
3100
14:21
5882.0
2
2
1.4
3400
14:22
5882.0
0
1
1.1
1400
14:23
5883.0
1
3
1.5
4000
14:24
5882.0
-1
1
1.7
2100
14:25
5883.0
1
1
2.1
1500
14:26
5880.0
-3
3
1.6
6300
14:27
5880.0
0
0
1
200
14:28
5880.0
0
0
0.2
700
14:29
5881.0
1
1
-0.1
2100
14:30
5881.0
0
2
-0.6
2900
14:31
5884.0
3
2
0.1
1600
14:32
5884.0
0
0
0.6
2600
14:33
5885.0
1
2
1.3
9200
14:34
5885.0
0
2
1.9
1300
14:35
5884.0
-1
1
2.4
2000
14:36
5884.0
0
1
2.3
800
14:37
5885.0
1
1
2.4
5100
14:38
5887.0
2
3
2.5
7100
14:39
5887.0
0
1
2.8
3600
14:40
5886.0
-1
1
3
4200
14:41
5886.0
0
2
3.2
4400
14:42
5886.0
0
1
3.3
3300
14:43
5887.0
1
1
3
1800
14:44
5886.0
-1
2
2.6
4500
14:45
5886.0
0
2
2.4
7100
14:46
5886.0
0
1
2.2
2500
14:47
5886.0
0
1
2
2600
14:48
5882.0
-4
3
1.1
7400
14:49
5882.0
0
1
0.3
1300
14:50
5882.0
0
1
-0.5
1400
14:51
5881.0
-1
1
-1.5
5400
14:52
5880.0
-1
3
-2.7
10200
14:53
5880.0
0
1
-3.1
3000
14:54
5881.0
1
4
-3.3
6500
14:55
5880.0
-1
2
-3.7
2300
14:56
5884.0
4
2
-3.1
3800
14:57
5884.0
0
1
-2.3
4700
14:58
5883.0
-1
2
-1.6
3800
14:59
5881.0
-2
3
-1.4
4500
15:00
5884.0
3
2
-0.6
4600
15:01
5883.0
-1
3
-0.8
5000
15:02
5881.0
-2
2
-1.2
5800
15:03
5883.0
2
2
-1.1
3100
15:04
5883.0
0
2
-0.5
10600
15:05
5883.0
0
1
-0.6
2400
15:06
5881.0
-2
1
-0.8
4100
15:07
5881.0
0
1
-0.6
3800
15:08
5882.0
1
1
-0.6
2700
15:09
5884.0
2
2
-0.3
16800
15:10
5883.0
-1
1
-0.2
6900
15:11
5884.0
1
2
0.5
3800
15:12
5885.0
1
2
1.3
7300
15:13
5885.0
0
2
1.8
5400
15:14
5884.0
-1
1
1.7
2700
15:15
5880.0
-4
3
1.2
5100
15:16
5878.0
-2
2
0.1
10500
15:17
5879.0
1
2
-1
5600
15:18
5881.0
2
3
-1.9
9800
15:19
5882.0
1
2
-2.3
7300
15:20
5879.0
-3
5
-2.5
14000
15:21
5879.0
0
3
-2.1
11000
15:22
5880.0
1
7
-1.7
19800
15:23
5885.0
5
8
-1
13400
15:24
5881.0
-4
10
-1.2
26000
10/19
09:00
5787.0
-94
52
-15.7
0
09:01
5792.0
5
15
-29.5
28900
09:02
5804.0
12
25
-41.6
27600
09:03
5805.0
1
12
-54.5
11800
09:04
5806.0
1
15
-66.4
14500
09:05
5795.0
-11
12
-61.3
0
09:06
5808.0
13
23
-55.2
16000
09:07
5803.0
-5
6
-52.2
8500
09:08
5809.0
6
10
-48.5
9900
09:09
5798.0
-11
15
-46.7
18700
09:10
5795.0
-3
7
-43.2
11400
09:11
5786.0
-9
8
-43.6
16100
09:12
5792.0
6
6
-42.1
5500
09:13
5797.0
5
8
-41
9600
09:14
5799.0
2
9
-37.4
16200
09:15
5787.0
-12
15
-35.3
13200
09:16
5787.0
0
10
-31.4
22400
09:17
5786.0
-1
7
-28.9
5200
09:18
5785.0
-1
5
-27.5
6700
09:19
5786.0
1
4
-26.2
5400
09:20
5791.0
5
8
-21.9
11400
09:21
5801.0
10
10
-16
8400
09:22
5797.0
-4
5
-10.5
9200
09:23
5801.0
4
7
-3.9
4800
09:24
5798.0
-3
4
1.8
5400
09:25
5797.0
-1
5
2.6
5700
09:26
5801.0
4
8
2.2
4700
09:27
5796.0
-5
8
2.4
10000
09:28
5796.0
0
2
1.7
5400
09:29
5804.0
8
9
3
6600
09:30
5809.0
5
8
4.8
4900
09:31
5814.0
5
9
7.2
7800
09:32
5815.0
1
7
10.5
3200
09:33
5813.0
-2
2
13.8
3500
09:34
5809.0
-4
3
14.3
5900
09:35
5805.0
-4
3
13.1
2800
09:36
5808.0
3
5
11
6300
09:37
5805.0
-3
3
8.5
1900
09:38
5804.0
-1
2
6.4
2900
09:39
5806.0
2
4
5.6
3500
09:40
5811.0
5
6
5.8
3300
09:41
5813.0
2
2
5.8
2100
09:42
5813.0
0
3
6.3
4500
09:43
5817.0
4
4
7.6
7600
09:44
5816.0
-1
5
8.4
5200
09:45
5820.0
4
6
9
9900
09:46
5825.0
5
7
10.5
5200
09:47
5821.0
-4
5
11.1
5600
09:48
5822.0
1
3
11.3
3600
09:49
5823.0
1
3
11.7
2600
09:50
5820.0
-3
2
10.8
1500
09:51
5826.0
6
6
10
4600
09:52
5819.0
-7
7
8.6
5400
09:53
5816.0
-3
3
6.6
1800
09:54
5813.0
-3
5
4.3
4800
09:55
5810.0
-3
2
2.2
3400
09:56
5806.0
-4
5
-1.4
3400
09:57
5806.0
0
3
-3.7
2700
09:58
5807.0
1
2
-5.2
4100
09:59
5809.0
2
3
-6
2500
10:00
5808.0
-1
5
-6.6
5100
10:01
5808.0
0
3
-6.2
3400
10:02
5811.0
3
3
-5.4
1900
10:03
5810.0
-1
5
-5
6900
10:04
5810.0
0
3
-5
4200
10:05
5813.0
3
5
-4.1
4000
10:06
5822.0
9
8
-1.6
3500
10:07
5819.0
-3
2
-0.3
3100
10:08
5826.0
7
7
2.6
9400
10:09
5826.0
0
4
5.4
9600
10:10
5824.0
-2
3
7.4
2500
10:11
5819.0
-5
6
7
8600
10:12
5819.0
0
9
7.1
8700
10:13
5823.0
4
2
6.5
1300
10:14
5822.0
-1
5
5.7
4100
10:15
5822.0
0
2
5.2
5800
10:16
5825.0
3
4
6.5
4700
10:17
5821.0
-4
5
6.8
7600
10:18
5821.0
0
2
6.2
3200
10:19
5821.0
0
1
5.7
1100
10:20
5820.0
-1
3
4.9
2800
10:21
5824.0
4
5
4
1600
10:22
5828.0
4
3
4.5
2700
10:23
5830.0
2
5
5.4
6500
10:24
5828.0
-2
3
6
3200
10:25
5823.0
-5
4
6
3700
10:26
5817.0
-6
7
4.2
14900
10:27
5813.0
-4
3
1.2
1500
10:28
5815.0
2
4
-2
2300
10:29
5815.0
0
3
-4.8
3000
10:30
5816.0
1
4
-6.4
5700
10:31
5818.0
2
3
-6
1900
10:32
5822.0
4
5
-4.3
3500
10:33
5826.0
4
2
-2.1
2300
10:34
5825.0
-1
4
-0.1
7500
10:35
5827.0
2
2
2
2500
10:36
5827.0
0
3
3.5
3600
10:37
5829.0
2
3
4.5
1600
10:38
5832.0
3
3
5.3
5900
10:39
5837.0
5
6
7.1
6100
10:40
5838.0
1
3
8.7
3900
10:41
5836.0
-2
4
10
6200
10:42
5836.0
0
2
10.8
4600
10:43
5835.0
-1
5
10.9
9600
10:44
5830.0
-5
7
9.1
5100
10:45
5832.0
2
3
7.4
800
10:46
5829.0
-3
4
5.8
4300
10:47
5828.0
-1
2
4.2
2500
10:48
5828.0
0
5
2.9
2800
10:49
5829.0
1
1
2.7
2300
10:50
5826.0
-3
2
1.4
1800
10:51
5825.0
-1
3
0.2
4000
10:52
5820.0
-5
7
-1.6
2500
10:53
5821.0
1
4
-3.3
3600
10:54
5821.0
0
6
-5.1
15500
10:55
5821.0
0
3
-6.3
3500
10:56
5821.0
0
3
-7.2
1700
10:57
5823.0
2
2
-6.7
3900
10:58
5823.0
0
3
-6.2
5500
10:59
5823.0
0
5
-5.7
5400
11:00
5825.0
2
2
-4.8
2000
11:01
5825.0
0
1
-3.9
1600
11:02
5827.0
2
3
-3
4200
11:03
5830.0
3
3
-1.6
1300
11:04
5830.0
0
2
0.1
1100
11:05
5829.0
-1
4
1.3
10600
11:06
5831.0
2
2
2.7
1800
11:07
5828.0
-3
3
3.2
1400
11:08
5826.0
-2
4
2.8
3100
11:09
5828.0
2
1
2.4
1300
11:10
5833.0
5
7
3.2
3800
11:11
5830.0
-3
3
3
2100
11:12
5829.0
-1
2
3.1
4600
11:13
5831.0
2
3
4
1900
11:14
5831.0
0
1
4.5
2500
11:15
5830.0
-1
3
3.8
5300
11:16
5829.0
-1
2
3.4
1400
11:17
5826.0
-3
3
2.6
1100
11:18
5826.0
0
2
1.4
900
11:19
5827.0
1
2
0.3
1400
11:20
5827.0
0
2
-0.5
1800
11:21
5826.0
-1
2
-1.3
3100
11:22
5823.0
-3
4
-1.9
1000
11:23
5825.0
2
2
-2.2
1300
11:24
5823.0
-2
2
-3
1100
11:25
5826.0
3
4
-3.2
2800
11:26
5823.0
-3
4
-3.8
2400
11:27
5823.0
0
4
-3.6
4600
11:28
5825.0
2
1
-3.4
1100
11:29
5824.0
-1
3
-3
1400
11:30
5825.0
1
0
-3
5300
12:30
5833.0
8
6
-1.1
0
12:31
5831.0
-2
5
0.4
4900
12:32
5833.0
2
3
1.7
2800
12:33
5836.0
3
5
3.8
3800
12:34
5835.0
-1
4
5.7
8000
12:35
5837.0
2
3
6.2
5700
12:36
5836.0
-1
1
7
1600
12:37
5834.0
-2
4
7
6800
12:38
5834.0
0
1
6.5
3300
12:39
5835.0
1
1
6.3
1500
12:40
5834.0
-1
2
5.5
11500
12:41
5833.0
-1
3
4.6
6400
12:42
5831.0
-2
5
3.8
4000
12:43
5829.0
-2
2
2.8
2100
12:44
5827.0
-2
2
1.2
1900
12:45
5834.0
7
7
0.8
7200
12:46
5836.0
2
2
0.9
1500
12:47
5836.0
0
2
1.5
5800
12:48
5839.0
3
2
2.8
2500
12:49
5836.0
-3
2
4.2
2300
12:50
5833.0
-3
3
3.6
2400
12:51
5832.0
-1
6
2.5
5400
12:52
5831.0
-1
3
1.2
2100
12:53
5832.0
1
3
-0.5
3700
12:54
5832.0
0
0
-1.6
800
12:55
5833.0
1
2
-1.6
2500
12:56
5830.0
-3
3
-1.9
2600
12:57
5831.0
1
1
-1.8
2300
12:58
5831.0
0
0
-1.8
400
12:59
5830.0
-1
1
-2
2100
13:00
5832.0
2
1
-2
2000
13:01
5832.0
0
2
-1.5
3900
13:02
5831.0
-1
3
-1.4
4100
13:03
5829.0
-2
3
-1.6
3300
13:04
5827.0
-2
1
-1.8
1000
13:05
5829.0
2
1
-2.2
2800
13:06
5831.0
2
3
-2.4
6800
13:07
5830.0
-1
1
-2.5
1300
13:08
5827.0
-3
3
-2.8
3000
13:09
5827.0
0
1
-2.8
1000
13:10
5827.0
0
0
-3
1700
13:11
5827.0
0
1
-3.4
2400
13:12
5826.0
-1
1
-3.8
1100
13:13
5825.0
-1
3
-3.6
7700
13:14
5827.0
2
4
-3.3
4200
13:15
5827.0
0
2
-3
13700
13:16
5826.0
-1
0
-3
1000
13:17
5827.0
1
0
-2.6
1100
13:18
5827.0
0
1
-2
1900
13:19
5829.0
2
1
-1.5
1800
13:20
5827.0
-2
3
-1.3
3700
13:21
5828.0
1
1
-0.8
2700
13:22
5828.0
0
1
-0.5
1900
13:23
5830.0
2
1
0.2
2800
13:24
5831.0
1
4
0.5
5700
13:25
5829.0
-2
2
1
2600
13:26
5829.0
0
2
1.4
6400
13:27
5829.0
0
0
1.6
3000
13:28
5830.0
1
3
1.6
2800
13:29
5831.0
1
2
1.4
1700
13:30
5835.0
4
5
2.4
4900
13:31
5833.0
-2
2
3.1
3000
13:32
5836.0
3
3
4.3
1400
13:33
5835.0
-1
1
5
2500
13:34
5834.0
-1
1
5.3
1900
13:35
5833.0
-1
2
4.6
4300
13:36
5832.0
-1
0
4.2
2300
13:37
5831.0
-1
1
3
2400
13:38
5827.0
-4
3
1.4
2900
13:39
5829.0
2
2
0.3
2600
13:40
5830.0
1
2
-0.4
2200
13:41
5830.0
0
1
-1
2100
13:42
5828.0
-2
2
-1.6
4700
13:43
5830.0
2
2
-1.2
4400
13:44
5831.0
1
2
-0.8
2300
13:45
5832.0
1
1
-0.6
3300
13:46
5835.0
3
4
0.1
5700
13:47
5835.0
0
1
1.2
2000
13:48
5834.0
-1
2
1.8
1800
13:49
5837.0
3
3
2.8
2400
13:50
5837.0
0
2
3.5
1600
13:51
5842.0
5
4
4.4
5300
13:52
5841.0
-1
2
5.1
800
13:53
5840.0
-1
1
5.9
3300
13:54
5842.0
2
2
6.4
2400
13:55
5843.0
1
2
7.3
2900
13:56
5843.0
0
0
7.1
1000
13:57
5845.0
2
3
7.6
4600
13:58
5842.0
-3
2
7.7
3800
13:59
5844.0
2
3
7.7
12000
14:00
5849.0
5
5
8.2
17800
14:01
5850.0
1
2
8.9
1800
14:02
5849.0
-1
1
9
1900
14:03
5848.0
-1
1
9.4
1900
14:04
5847.0
-1
0
9.2
1700
14:05
5852.0
5
5
9
5400
14:06
5853.0
1
3
8.6
11000
14:07
5851.0
-2
3
8.1
4700
14:08
5851.0
0
2
7.9
3000
14:09
5852.0
1
0
8
1100
14:10
5849.0
-3
2
6.8
5700
14:11
5850.0
1
1
5.6
1600
14:12
5851.0
1
2
4.9
5100
14:13
5848.0
-3
5
3.8
8600
14:14
5848.0
0
2
2.5
1300
14:15
5850.0
2
4
2.2
2500
14:16
5849.0
-1
3
1.7
4800
14:17
5846.0
-3
3
0.5
3000
14:18
5849.0
3
3
0.4
5000
14:19
5849.0
0
0
0.3
900
14:20
5848.0
-1
2
-0.3
3100
14:21
5851.0
3
2
-0.2
2300
14:22
5854.0
3
4
1
3400
14:23
5854.0
0
1
1.5
1600
14:24
5851.0
-3
4
1.6
4000
14:25
5853.0
2
2
2.5
1000
14:26
5852.0
-1
3
2.6
3400
14:27
5853.0
1
2
2.2
1100
14:28
5850.0
-3
2
1.4
2500
14:29
5851.0
1
2
1.2
1700
14:30
5852.0
1
0
1
2100
14:31
5852.0
0
1
1
2100
14:32
5853.0
1
2
1
4200
14:33
5855.0
2
3
1.8
7300
14:34
5857.0
2
4
2.8
5600
14:35
5855.0
-2
3
3.2
12800
14:36
5855.0
0
3
3.6
13100
14:37
5854.0
-1
3
3.6
4600
14:38
5852.0
-2
2
2.9
2100
14:39
5852.0
0
0
1.7
500
14:40
5852.0
0
1
1
900
14:41
5851.0
-1
1
0.2
700
14:42
5851.0
0
1
-0.6
4000
14:43
5851.0
0
1
-0.9
3700
14:44
5851.0
0
2
-1.2
7700
14:45
5850.0
-1
1
-1.7
1100
14:46
5851.0
1
2
-1.7
2300
14:47
5851.0
0
1
-1.6
700
14:48
5853.0
2
2
-1.1
3100
14:49
5855.0
2
4
-0.5
6400
14:50
5853.0
-2
2
0.1
2400
14:51
5852.0
-1
1
0.3
2200
14:52
5852.0
0
3
0.6
5600
14:53
5852.0
0
2
0.3
5300
14:54
5853.0
1
2
-0.2
13600
14:55
5851.0
-2
1
-0.6
3700
14:56
5850.0
-1
2
-0.9
5800
14:57
5848.0
-2
2
-1.5
1900
14:58
5849.0
1
1
-1.8
600
14:59
5850.0
1
2
-2.2
7000
15:00
5848.0
-2
3
-2.5
7300
15:01
5851.0
3
3
-2.1
5500
15:02
5850.0
-1
3
-1.6
3800
15:03
5848.0
-2
2
-1.6
4300
15:04
5846.0
-2
2
-2.2
6200
15:05
5848.0
2
3
-2
9500
15:06
5849.0
1
1
-2.3
2500
15:07
5847.0
-2
2
-2.8
4300
15:08
5848.0
1
3
-2.6
9900
15:09
5850.0
2
3
-1.8
9200
15:10
5849.0
-1
2
-1.6
3700
15:11
5851.0
2
3
-1.2
4600
15:12
5850.0
-1
3
-0.5
6200
15:13
5844.0
-6
6
-1
16100
15:14
5845.0
1
3
-1.6
9400
15:15
5845.0
0
2
-2
5500
15:16
5843.0
-2
1
-3.3
3700
15:17
5848.0
5
6
-3.5
12900
15:18
5846.0
-2
1
-2.9
3500
15:19
5843.0
-3
3
-2.9
6300
15:20
5845.0
2
4
-2.6
10000
15:21
5844.0
-1
4
-2.2
9300
15:22
5840.0
-4
5
-3.5
11500
15:23
5843.0
3
5
-3.8
16300
15:24
5837.0
-6
8
-4.5
10000
10/20
09:05
5834.0
-3
16
-6.2
0
09:06
5825.0
-9
12
-8.9
10300
09:07
5828.0
3
8
-10.4
7700
09:08
5821.0
-7
11
-13.8
12800
09:09
5819.0
-2
6
-16.3
8000
09:10
5821.0
2
8
-17.8
10200
09:11
5823.0
2
5
-17.2
6000
09:12
5821.0
-2
3
-17.5
3100
09:13
5824.0
3
8
-16
6600
09:14
5823.0
-1
3
-14.1
3300
09:15
5815.0
-8
12
-13.9
8200
09:16
5806.0
-9
8
-15.5
15800
09:17
5808.0
2
4
-16.4
3200
09:18
5811.0
3
2
-17.7
3600
09:19
5805.0
-6
7
-19.7
5400
09:20
5803.0
-2
2
-20.4
2600
09:21
5803.0
0
4
-19.4
20900
09:22
5799.0
-4
4
-19.3
5300
09:23
5800.0
1
4
-19.6
4000
09:24
5804.0
4
5
-18.3
5400
09:25
5809.0
5
4
-15.6
3100
09:26
5804.0
-5
6
-13.8
8900
09:27
5802.0
-2
3
-11.7
3900
09:28
5802.0
0
6
-9.7
6000
09:29
5798.0
-4
5
-9.3
4700
09:30
5808.0
10
9
-8.5
6600
09:31
5801.0
-7
9
-8.1
6500
09:32
5801.0
0
3
-7.2
8700
09:33
5800.0
-1
3
-6.8
3700
09:34
5796.0
-4
4
-6.3
9000
09:35
5795.0
-1
2
-7.8
5600
09:36
5797.0
2
4
-7.6
3800
09:37
5797.0
0
2
-7.4
3400
09:38
5797.0
0
2
-7
2300
09:39
5795.0
-2
5
-6
9400
09:40
5793.0
-2
2
-5.6
1600
09:41
5794.0
1
4
-5.7
4400
09:42
5793.0
-1
2
-5.9
2600
09:43
5790.0
-3
5
-6.4
13500
09:44
5788.0
-2
4
-7.2
5900
09:45
5789.0
1
2
-7.4
4000
09:46
5788.0
-1
2
-8
2100
09:47
5789.0
1
2
-8.4
3300
09:48
5788.0
-1
1
-8.3
2900
09:49
5787.0
-1
4
-7.8
4000
09:50
5788.0
1
3
-7.2
2900
09:51
5788.0
0
4
-6.6
3000
09:52
5790.0
2
4
-5.9
3000
09:53
5790.0
0
4
-5
3300
09:54
5789.0
-1
0
-4.2
1000
09:55
5787.0
-2
3
-3.6
2500
09:56
5789.0
2
4
-2.9
2600
09:57
5789.0
0
3
-2.6
2600
09:58
5790.0
1
3
-2.2
2900
09:59
5790.0
0
2
-1.8
3100
10:00
5792.0
2
4
-0.7
4700
10:01
5794.0
2
3
0.4
5800
10:02
5791.0
-3
2
1.1
2500
10:03
5793.0
2
4
1.8
11600
10:04
5792.0
-1
2
2.4
2500
10:05
5787.0
-5
5
1.6
2900
10:06
5787.0
0
2
0.5
3800
10:07
5787.0
0
2
-0.1
4100
10:08
5790.0
3
3
-0.7
4600
10:09
5786.0
-4
5
-1.8
3300
10:10
5785.0
-1
3
-2
4400
10:11
5784.0
-1
3
-2.5
7000
10:12
5787.0
3
4
-2.4
3000
10:13
5785.0
-2
2
-3.3
1900
10:14
5783.0
-2
1
-3.7
1600
10:15
5779.0
-4
3
-4.6
20500
10:16
5781.0
2
3
-4.9
4900
10:17
5782.0
1
3
-5.6
2200
10:18
5781.0
-1
2
-6
4500
10:19
5781.0
0
3
-6.1
3000
10:20
5782.0
1
2
-5.3
2500
10:21
5784.0
2
4
-4.5
4000
10:22
5786.0
2
3
-3.6
2300
10:23
5787.0
1
2
-2.2
2800
10:24
5785.0
-2
2
-1.2
3000
10:25
5789.0
4
4
0.3
2900
10:26
5789.0
0
5
1.5
3000
10:27
5789.0
0
1
2.2
1500
10:28
5791.0
2
3
3
500
10:29
5796.0
5
5
5.1
5600
10:30
5798.0
2
2
6.4
2200
10:31
5797.0
-1
1
7.6
2500
10:32
5795.0
-2
3
8.5
3600
10:33
5790.0
-5
4
8.3
2200
10:34
5790.0
0
5
7
3400
10:35
5789.0
-1
2
5
1000
10:36
5787.0
-2
1
2.9
1200
10:37
5785.0
-2
3
1
4200
10:38
5780.0
-5
8
-0.8
16800
10:39
5774.0
-6
5
-3.7
7700
10:40
5776.0
2
4
-6.2
6000
10:41
5774.0
-2
3
-8.5
3700
10:42
5765.0
-9
10
-11.8
18000
10:43
5765.0
0
2
-14.2
3500
10:44
5768.0
3
4
-14.8
5000
10:45
5771.0
3
4
-15.4
5900
10:46
5770.0
-1
3
-15.6
3600
10:47
5765.0
-5
6
-14.8
4700
10:48
5762.0
-3
4
-14.4
3600
10:49
5765.0
3
2
-14.2
3100
10:50
5768.0
3
4
-14
1300
10:51
5769.0
1
3
-13.4
5100
10:52
5769.0
0
3
-11.8
3100
10:53
5774.0
5
5
-8.7
3000
10:54
5773.0
-1
1
-6.2
1500
10:55
5772.0
-1
2
-4.3
3100
10:56
5771.0
-1
2
-2.9
1400
10:57
5772.0
1
1
-1.4
700
10:58
5774.0
2
2
-0.7
2300
10:59
5777.0
3
2
0.6
1400
11:00
5775.0
-2
3
1.8
2000
11:01
5771.0
-4
3
2.4
2300
11:02
5768.0
-3
2
2.3
1100
11:03
5769.0
1
1
1.7
1300
11:04
5768.0
-1
2
0.2
2500
11:05
5770.0
2
3
-0.6
1600
11:06
5768.0
-2
2
-1
1700
11:07
5766.0
-2
1
-1.4
1600
11:08
5768.0
2
3
-1.7
2200
11:09
5768.0
0
2
-1.7
800
11:10
5770.0
2
3
-1.7
4200
11:11
5768.0
-2
2
-1.6
1000
11:12
5769.0
1
1
-1.2
1100
11:13
5769.0
0
1
-1.2
2100
11:14
5769.0
0
1
-1.2
1100
11:15
5769.0
0
1
-1.4
1400
11:16
5769.0
0
2
-1.2
2200
11:17
5773.0
4
3
-0.6
2800
11:18
5773.0
0
1
0.2
2900
11:19
5772.0
-1
1
0.9
1700
11:20
5775.0
3
3
2
1700
11:21
5773.0
-2
2
2.7
2700
11:22
5772.0
-1
1
2.5
1300
11:23
5771.0
-1
1
2.2
2700
11:24
5770.0
-1
1
2.1
800
11:25
5768.0
-2
2
1
2300
11:26
5767.0
-1
1
-0.1
2700
11:27
5767.0
0
1
-1
1300
11:28
5767.0
0
1
-1.8
3700
11:29
5770.0
3
3
-1.8
1400
11:30
5768.0
-2
0
-1.8
1600
12:30
5770.0
2
8
-1.2
0
12:31
5767.0
-3
5
-1.3
3400
12:32
5765.0
-2
1
-1.6
3600
12:33
5759.0
-6
7
-3.4
23400
12:34
5760.0
1
3
-4.6
7200
12:35
5759.0
-1
3
-6.4
3600
12:36
5759.0
0
0
-7.6
400
12:37
5757.0
-2
1
-8.8
1000
12:38
5758.0
1
0
-8.5
1900
12:39
5759.0
1
0
-8.3
1000
12:40
5762.0
3
4
-7.4
8200
12:41
5761.0
-1
0
-6.6
700
12:42
5758.0
-3
5
-5.8
5500
12:43
5760.0
2
0
-4.9
900
12:44
5758.0
-2
2
-4.4
2200
12:45
5757.0
-1
1
-4.8
6900
12:46
5753.0
-4
4
-5.6
8000
12:47
5753.0
0
1
-5.9
2300
12:48
5753.0
0
1
-6.6
2700
12:49
5752.0
-1
2
-7.2
3400
12:50
5751.0
-1
1
-7.7
4900
12:51
5753.0
2
2
-7.2
2900
12:52
5753.0
0
2
-6.6
3500
12:53
5754.0
1
2
-5.8
2100
12:54
5752.0
-2
3
-5.1
2400
12:55
5746.0
-6
5
-5.2
19500
12:56
5745.0
-1
2
-5.9
5500
12:57
5746.0
1
0
-6.5
1600
12:58
5745.0
-1
1
-7.8
1900
12:59
5747.0
2
4
-8.2
4500
13:00
5742.0
-5
5
-8.4
4700
13:01
5737.0
-5
6
-9.1
11500
13:02
5737.0
0
1
-10.1
1100
13:03
5737.0
0
2
-10.8
3800
13:04
5736.0
-1
2
-12.1
2800
13:05
5738.0
2
1
-12
1400
13:06
5736.0
-2
3
-11.2
1500
13:07
5733.0
-3
3
-11
10100
13:08
5732.0
-1
1
-10.8
1900
13:09
5738.0
6
5
-9.6
5700
13:10
5737.0
-1
3
-9
2700
13:11
5735.0
-2
1
-8.5
900
13:12
5735.0
0
3
-7.4
10300
13:13
5738.0
3
4
-5.6
9100
13:14
5738.0
0
1
-5
2200
13:15
5737.0
-1
2
-4.5
1600
13:16
5738.0
1
4
-3.3
6800
13:17
5740.0
2
6
-1.8
15500
13:18
5740.0
0
2
-0.8
1000
13:19
5742.0
2
0
0.4
2800
13:20
5740.0
-2
2
1.2
1700
13:21
5739.0
-1
1
1.7
1100
13:22
5739.0
0
3
1.8
2400
13:23
5739.0
0
0
1.8
800
13:24
5739.0
0
0
1.5
200
13:25
5739.0
0
2
1.4
1800
13:26
5736.0
-3
3
0.9
1700
13:27
5736.0
0
1
0.3
1800
13:28
5736.0
0
0
-0.2
100
13:29
5738.0
2
1
-0.5
1500
13:30
5737.0
-1
1
-0.9
1600
13:31
5733.0
-4
4
-1.4
5300
13:32
5732.0
-1
2
-2.1
5500
13:33
5731.0
-1
3
-3.1
7800
13:34
5733.0
2
3
-3.9
1400
13:35
5735.0
2
2
-4.2
3300
13:36
5735.0
0
0
-3.8
600
13:37
5736.0
1
1
-3
1600
13:38
5736.0
0
0
-2
1300
13:39
5730.0
-6
8
-2.2
14300
13:40
5728.0
-2
2
-3.3
9400
13:41
5729.0
1
2
-4.1
2500
13:42
5729.0
0
1
-5.1
2300
13:43
5727.0
-2
3
-6.4
3000
13:44
5728.0
1
2
-6.2
1800
13:45
5728.0
0
0
-5.7
100
13:46
5727.0
-1
2
-5.6
1600
13:47
5725.0
-2
2
-5.9
5800
13:48
5725.0
0
1
-5.7
2900
13:49
5725.0
0
1
-5.8
1600
13:50
5723.0
-2
2
-6.1
3400
13:51
5724.0
1
2
-6.2
3600
13:52
5720.0
-4
2
-6.6
2300
13:53
5719.0
-1
2
-7.1
13000
13:54
5723.0
4
5
-6.9
5300
13:55
5722.0
-1
2
-6.5
2100
13:56
5722.0
0
1
-6.5
900
13:57
5723.0
1
2
-5.5
2000
13:58
5721.0
-2
1
-4.7
1400
13:59
5723.0
2
1
-4.3
2600
14:00
5724.0
1
2
-3.5
3100
14:01
5723.0
-1
2
-2.8
3600
14:02
5726.0
3
4
-1.8
2300
14:03
5725.0
-1
4
-0.6
6300
14:04
5728.0
3
4
0.5
3000
14:05
5726.0
-2
1
1
1700
14:06
5723.0
-3
3
1.2
3200
14:07
5721.0
-2
2
0.6
900
14:08
5721.0
0
2
0
4300
14:09
5722.0
1
2
-1
3900
14:10
5723.0
1
1
-1.4
2100
14:11
5729.0
6
5
-0.2
4900
14:12
5731.0
2
3
1.5
5800
14:13
5731.0
0
3
3.3
2100
14:14
5729.0
-2
2
4.5
1400
14:15
5726.0
-3
2
5
900
14:16
5726.0
0
2
4.3
1700
14:17
5725.0
-1
2
2.9
1200
14:18
5726.0
1
2
1.6
1600
14:19
5725.0
-1
2
0.8
1600
14:20
5723.0
-2
1
0.1
1100
14:21
5721.0
-2
3
-0.8
3600
14:22
5725.0
4
4
-0.9
3300
14:23
5724.0
-1
3
-1.4
3600
14:24
5724.0
0
1
-1.7
2600
14:25
5728.0
4
3
-0.8
3200
14:26
5727.0
-1
2
0.2
5200
14:27
5723.0
-4
4
-0.1
2400
14:28
5723.0
0
1
-0.2
2000
14:29
5727.0
4
3
0.4
3000
14:30
5728.0
1
3
0.4
3800
14:31
5726.0
-2
1
0
2000
14:32
5726.0
0
1
0.4
1200
14:33
5726.0
0
2
0.8
2200
14:34
5724.0
-2
3
0.2
6700
14:35
5721.0
-3
3
-1.2
3900
14:36
5718.0
-3
6
-2.3
13000
14:37
5718.0
0
1
-3.4
3100
14:38
5720.0
2
2
-4.2
2600
14:39
5719.0
-1
2
-4.8
2200
14:40
5720.0
1
3
-4.7
4300
14:41
5719.0
-1
1
-4.2
2400
14:42
5721.0
2
2
-3.5
1400
14:43
5720.0
-1
2
-3.2
12500
14:44
5720.0
0
2
-2.8
2500
14:45
5721.0
1
3
-2.6
4700
14:46
5717.0
-4
3
-2.8
1000
14:47
5716.0
-1
3
-3.4
1900
14:48
5716.0
0
3
-3.9
8400
14:49
5719.0
3
3
-3.9
4600
14:50
5719.0
0
3
-4
7300
14:51
5713.0
-6
7
-4.2
11100
14:52
5717.0
4
5
-3.8
8600
14:53
5713.0
-4
3
-4
2200
14:54
5713.0
0
2
-4.6
2200
14:55
5714.0
1
5
-5
4500
14:56
5711.0
-3
3
-4.8
3200
14:57
5709.0
-2
2
-5.8
14100
14:58
5712.0
3
4
-5.4
15900
14:59
5712.0
0
2
-5.1
7300
15:00
5714.0
2
2
-4.8
2500
15:01
5710.0
-4
4
-4.7
4600
15:02
5712.0
2
2
-3.9
11600
15:03
5715.0
3
5
-3.1
6700
15:04
5715.0
0
1
-2.3
1300
15:05
5720.0
5
7
-1.1
14200
15:06
5721.0
1
2
1
13300
15:07
5720.0
-1
1
2.6
6900
15:08
5720.0
0
3
3.6
14200
15:09
5719.0
-1
2
4.5
7900
15:10
5718.0
-1
1
4.2
800
15:11
5718.0
0
4
3.6
11000
15:12
5717.0
-1
1
2.9
2200
15:13
5718.0
1
2
2.4
1600
15:14
5717.0
-1
3
2.1
7800
15:15
5718.0
1
4
2.2
9600
15:16
5724.0
6
7
2.9
19500
15:17
5724.0
0
2
4
5400
15:18
5730.0
6
8
5.8
12900
15:19
5730.0
0
4
7.7
8000
15:20
5730.0
0
3
9.4
7900
15:21
5721.0
-9
9
8.4
12900
15:22
5722.0
1
4
7.5
11000
15:23
5725.0
3
4
6
10600
15:24
5729.0
4
7
5.1
7700
10/21
09:05
5797.0
68
12
15.2
0
09:06
5804.0
7
14
28
16500
09:07
5807.0
3
6
41.2
11400
09:08
5815.0
8
14
55.2
16400
09:09
5818.0
3
8
68.9
9300
09:10
5821.0
3
6
69.7
18000
09:11
5811.0
-10
10
67.5
12900
09:12
5811.0
0
6
64.6
9000
09:13
5813.0
2
8
60.5
9000
09:14
5814.0
1
5
55.9
10800
09:15
5821.0
7
11
51.8
13500
09:16
5821.0
0
6
49.7
8300
09:17
5824.0
3
5
48
10100
09:18
5819.0
-5
5
45.2
7700
09:19
5819.0
0
5
42.1
6700
09:20
5815.0
-4
5
37
11100
09:21
5809.0
-6
8
31.2
8800
09:22
5812.0
3
9
25.3
8400
09:23
5812.0
0
4
20.6
5100
09:24
5812.0
0
3
15.9
7700
09:25
5809.0
-3
6
11.6
6700
09:26
5809.0
0
6
8
7400
09:27
5807.0
-2
5
3.6
5100
09:28
5815.0
8
8
0.6
4700
09:29
5815.0
0
3
-2.2
8100
09:30
5815.0
0
4
-1.7
7900
09:31
5817.0
2
4
-0.6
5500
09:32
5816.0
-1
3
0.8
4100
09:33
5814.0
-2
3
0.6
7000
09:34
5813.0
-1
4
0.4
5700
09:35
5813.0
0
4
0.4
9200
09:36
5813.0
0
2
-0.5
4800
09:37
5814.0
1
3
-1
7400
09:38
5816.0
2
3
-0.8
6000
09:39
5818.0
2
4
0.1
12500
09:40
5820.0
2
4
1.5
6100
09:41
5824.0
4
4
3.6
9200
09:42
5820.0
-4
5
5
7100
09:43
5822.0
2
3
6
3200
09:44
5821.0
-1
3
6.6
4600
09:45
5818.0
-3
4
6
6200
09:46
5822.0
4
4
5.1
4300
09:47
5824.0
2
2
5.4
2600
09:48
5816.0
-8
7
4.1
9600
09:49
5816.0
0
5
2.9
7000
09:50
5819.0
3
7
2.7
6400
09:51
5821.0
2
2
2
5700
09:52
5821.0
0
2
0.9
5800
09:53
5821.0
0
3
1.6
5100
09:54
5820.0
-1
2
2.2
5000
09:55
5820.0
0
2
2.2
3900
09:56
5817.0
-3
4
1.4
5700
09:57
5813.0
-4
7
-0
10000
09:58
5805.0
-8
9
-2.9
13600
09:59
5807.0
2
2
-5.2
6000
10:00
5806.0
-1
7
-7.8
8200
10:01
5813.0
7
6
-8.6
5700
10:02
5817.0
4
7
-7.9
5100
10:03
5821.0
4
6
-4.9
7700
10:04
5820.0
-1
2
-2.4
5600
10:05
5821.0
1
3
0.6
3700
10:06
5818.0
-3
5
1.8
5600
10:07
5817.0
-1
5
2
6400
10:08
5813.0
-4
4
0.7
3700
10:09
5816.0
3
3
0.1
1400
10:10
5814.0
-2
3
-1.1
4800
10:11
5810.0
-4
3
-2.2
3600
10:12
5807.0
-3
3
-3.6
4500
10:13
5807.0
0
2
-4.4
4000
10:14
5809.0
2
2
-5.5
3400
10:15
5810.0
1
4
-6
3500
10:16
5807.0
-3
4
-6
5600
10:17
5806.0
-1
7
-5.6
8200
10:18
5815.0
9
10
-3.8
4000
10:19
5815.0
0
3
-2.4
3400
10:20
5815.0
0
2
-1.2
4500
10:21
5815.0
0
3
0.5
4300
10:22
5814.0
-1
3
2.1
4200
10:23
5812.0
-2
3
1.2
5100
10:24
5809.0
-3
6
-0.1
5400
10:25
5809.0
0
3
-1.4
6400
10:26
5816.0
7
6
-1.3
5300
10:27
5813.0
-3
5
-1.4
2800
10:28
5817.0
4
4
-0.2
8800
10:29
5820.0
3
3
2
6000
10:30
5821.0
1
2
4.4
9200
10:31
5823.0
2
2
5.6
9500
10:32
5822.0
-1
1
7.2
2500
10:33
5824.0
2
3
8.2
6400
10:34
5824.0
0
2
8.6
4800
10:35
5819.0
-5
5
8
6700
10:36
5819.0
0
1
6.9
2400
10:37
5821.0
2
3
6.1
3800
10:38
5820.0
-1
2
4.8
5800
10:39
5821.0
1
3
3.7
3700
10:40
5822.0
1
4
3.8
4800
10:41
5820.0
-2
3
3.5
4600
10:42
5820.0
0
6
2.8
8800
10:43
5820.0
0
1
2.6
2500
10:44
5822.0
2
6
2.5
11700
10:45
5823.0
1
2
2.4
2300
10:46
5820.0
-3
5
2.2
9400
10:47
5823.0
3
3
2.4
3100
10:48
5818.0
-5
5
1.8
6300
10:49
5816.0
-2
2
0.3
3800
10:50
5819.0
3
3
-0.9
8900
10:51
5817.0
-2
5
-1.6
9700
10:52
5815.0
-2
3
-3.2
4000
10:53
5814.0
-1
1
-3.9
1800
10:54
5814.0
0
3
-4.1
3700
10:55
5809.0
-5
5
-5.6
4600
10:56
5811.0
2
3
-6.3
3100
10:57
5817.0
6
7
-5.7
3400
10:58
5818.0
1
1
-4.7
1000
10:59
5815.0
-3
3
-4.1
4200
11:00
5813.0
-2
1
-3.1
2300
11:01
5816.0
3
4
-2
5400
11:02
5818.0
2
4
-1.6
4600
11:03
5814.0
-4
3
-2.2
3200
11:04
5816.0
2
3
-1.8
2300
11:05
5815.0
-1
4
-1.1
5300
11:06
5812.0
-3
4
-1.6
4100
11:07
5810.0
-2
3
-2.8
2400
11:08
5809.0
-1
3
-3.4
2400
11:09
5807.0
-2
3
-4.6
2900
11:10
5807.0
0
0
-5.5
100
11:11
5808.0
1
2
-5.8
4400
11:12
5810.0
2
2
-5.3
2000
11:13
5808.0
-2
4
-5.1
4700
11:14
5806.0
-2
2
-4.9
1800
11:15
5809.0
3
3
-4.1
2700
11:16
5810.0
1
0
-3.4
2100
11:17
5809.0
-1
2
-3.4
2600
11:18
5810.0
1
3
-2.8
4300
11:19
5813.0
3
3
-1.4
3100
11:20
5811.0
-2
2
-1.1
5000
11:21
5813.0
2
2
-0.6
1300
11:22
5812.0
-1
1
0.2
2400
11:23
5813.0
1
1
1
1500
11:24
5811.0
-2
2
0.8
2900
11:25
5811.0
0
1
0.9
2300
11:26
5814.0
3
4
1.2
2400
11:27
5815.0
1
2
1.9
3200
11:28
5811.0
-4
3
1.6
3500
11:29
5812.0
1
1
2
1200
11:30
5814.0
2
0
2.6
5000
12:30
5819.0
5
7
3.3
0
12:31
5817.0
-2
2
3.4
6200
12:32
5820.0
3
2
4.8
2500
12:33
5823.0
3
3
6.4
8200
12:34
5820.0
-3
4
7
6600
12:35
5819.0
-1
3
6.6
5800
12:36
5820.0
1
3
6.8
3600
12:37
5820.0
0
2
6.3
3400
12:38
5817.0
-3
2
4.7
2800
12:39
5812.0
-5
6
3
6800
12:40
5815.0
3
5
2
4700
12:41
5815.0
0
3
0.7
5700
12:42
5815.0
0
4
-0.5
6900
12:43
5815.0
0
2
-1
3400
12:44
5815.0
0
1
-0.5
1700
12:45
5814.0
-1
3
-0.8
4900
12:46
5813.0
-1
2
-1.2
3200
12:47
5814.0
1
1
-1.4
3400
12:48
5814.0
0
1
-1.8
1500
12:49
5815.0
1
2
-1.9
5300
12:50
5814.0
-1
2
-1.9
5000
12:51
5811.0
-3
4
-2.2
3900
12:52
5814.0
3
3
-2.3
4100
12:53
5812.0
-2
3
-2.7
5700
12:54
5811.0
-1
3
-3.4
3600
12:55
5811.0
0
1
-3.6
3300
12:56
5813.0
2
2
-3.1
1900
12:57
5812.0
-1
1
-3.2
1600
12:58
5811.0
-1
1
-2.9
4800
12:59
5812.0
1
1
-2.4
2500
13:00
5811.0
-1
4
-2
8100
13:01
5811.0
0
2
-2.1
3100
13:02
5810.0
-1
1
-2.1
3000
13:03
5810.0
0
2
-2
3200
13:04
5813.0
3
4
-1.8
2600
13:05
5813.0
0
1
-1.4
2500
13:06
5812.0
-1
1
-1
3100
13:07
5811.0
-1
2
-0.7
4600
13:08
5812.0
1
1
-0.2
2600
13:09
5813.0
1
2
-0.1
1900
13:10
5810.0
-3
2
-0.5
4100
13:11
5812.0
2
3
-0.5
2900
13:12
5813.0
1
2
-0
5300
13:13
5813.0
0
1
0.2
1100
13:14
5814.0
1
2
0.4
4000
13:15
5815.0
1
3
1.4
11100
13:16
5818.0
3
4
2.3
1600
13:17
5819.0
1
2
3.3
5300
13:18
5824.0
5
5
5
5300
13:19
5819.0
-5
3
5.7
2200
13:20
5820.0
1
1
6.4
2600
13:21
5820.0
0
0
6.5
1500
13:22
5817.0
-3
2
5.9
2600
13:23
5817.0
0
0
4.2
2200
13:24
5817.0
0
1
3.6
2100
13:25
5818.0
1
2
3
1700
13:26
5819.0
1
1
2.4
3200
13:27
5821.0
2
1
2.8
3900
13:28
5818.0
-3
3
2.7
3900
13:29
5817.0
-1
2
2.5
3200
13:30
5819.0
2
3
2.5
1900
13:31
5822.0
3
3
2.7
2800
13:32
5824.0
2
2
2.8
3300
13:33
5820.0
-4
4
2.8
5000
13:34
5819.0
-1
2
3
3300
13:35
5817.0
-2
2
2.3
900
13:36
5816.0
-1
3
1
2400
13:37
5816.0
0
4
-0.8
4100
13:38
5817.0
1
4
-1.5
7300
13:39
5817.0
0
3
-2
2700
13:40
5815.0
-2
0
-2.4
1200
13:41
5815.0
0
1
-2.5
1100
13:42
5815.0
0
2
-2.6
2900
13:43
5817.0
2
3
-2.3
2500
13:44
5817.0
0
0
-2.2
2000
13:45
5817.0
0
1
-1.7
3600
13:46
5816.0
-1
1
-1.3
1600
13:47
5816.0
0
1
-1.1
1300
13:48
5817.0
1
2
-1.1
5000
13:49
5818.0
1
2
-0.9
1600
13:50
5817.0
-1
4
-0.9
5200
13:51
5819.0
2
5
-0.3
25300
13:52
5819.0
0
1
0.4
2200
13:53
5823.0
4
5
1.4
7500
13:54
5824.0
1
2
2.3
4300
13:55
5822.0
-2
3
3.2
9400
13:56
5820.0
-2
3
3.5
4900
13:57
5814.0
-6
6
2.9
7100
13:58
5813.0
-1
1
1.2
3300
13:59
5812.0
-1
2
-1
2100
14:00
5813.0
1
2
-2.6
4700
14:01
5814.0
1
0
-3.7
1300
14:02
5813.0
-1
0
-3.8
1500
14:03
5812.0
-1
1
-3.8
1400
14:04
5812.0
0
2
-3.6
2700
14:05
5817.0
5
5
-2.9
3600
14:06
5815.0
-2
2
-2.7
1700
14:07
5816.0
1
2
-2.1
3700
14:08
5814.0
-2
1
-1.6
1000
14:09
5815.0
1
2
-0.9
11200
14:10
5814.0
-1
3
-1.4
5400
14:11
5815.0
1
2
-1.4
4000
14:12
5817.0
2
3
-1.2
4500
14:13
5818.0
1
3
-0.4
6200
14:14
5817.0
-1
1
0
1900
14:15
5816.0
-1
2
0.4
2300
14:16
5816.0
0
2
0.8
3500
14:17
5820.0
4
4
1.3
3300
14:18
5818.0
-2
1
1.5
3200
14:19
5817.0
-1
1
1.8
1000
14:20
5818.0
1
2
2.4
2800
14:21
5821.0
3
4
3.3
5300
14:22
5821.0
0
1
3.2
1800
14:23
5820.0
-1
1
3.4
1100
14:24
5822.0
2
4
4
10100
14:25
5826.0
4
4
5
9200
14:26
5830.0
4
4
6.2
22900
14:27
5828.0
-2
2
7
4000
14:28
5826.0
-2
2
7.6
6400
14:29
5828.0
2
2
8.2
3900
14:30
5829.0
1
0
8.3
1700
14:31
5828.0
-1
1
7.4
1900
14:32
5826.0
-2
2
6.6
6200
14:33
5827.0
1
1
6.3
1600
14:34
5826.0
-1
2
5.4
2600
14:35
5828.0
2
2
4.7
1600
14:36
5826.0
-2
2
3.8
6400
14:37
5825.0
-1
1
3.3
1800
14:38
5826.0
1
3
2.8
5500
14:39
5826.0
0
3
2.4
11000
14:40
5826.0
0
1
1.6
2300
14:41
5825.0
-1
2
1.1
4600
14:42
5825.0
0
3
0.9
7900
14:43
5826.0
1
1
0.6
2400
14:44
5828.0
2
1
0.5
4500
14:45
5829.0
1
2
0.7
5400
14:46
5831.0
2
2
1.5
5200
14:47
5835.0
4
4
2.9
14300
14:48
5830.0
-5
5
3.3
9400
14:49
5829.0
-1
5
3.2
19900
14:50
5829.0
0
6
3.1
20700
14:51
5827.0
-2
3
2.4
1700
14:52
5825.0
-2
1
0.6
2700
14:53
5823.0
-2
2
-0.7
2400
14:54
5824.0
1
1
-1.6
2900
14:55
5827.0
3
2
-1.9
5800
14:56
5826.0
-1
2
-2
8900
14:57
5827.0
1
1
-1.6
4500
14:58
5827.0
0
2
-0.8
4800
14:59
5824.0
-3
2
-0.8
2500
15:00
5825.0
1
3
-1
10600
15:01
5828.0
3
4
-0.7
8500
15:02
5830.0
2
2
-0.3
4800
15:03
5830.0
0
2
0.1
4100
15:04
5830.0
0
2
1.2
3300
15:05
5829.0
-1
3
1.8
7100
15:06
5828.0
-1
3
1.7
8000
15:07
5832.0
4
3
1.8
11400
15:08
5832.0
0
1
2
3600
15:09
5830.0
-2
4
1.9
9200
15:10
5829.0
-1
1
1.9
3900
15:11
5827.0
-2
2
1.9
6900
15:12
5828.0
1
2
1.4
4200
15:13
5827.0
-1
2
0.5
4200
15:14
5826.0
-1
3
-0.2
8200
15:15
5826.0
0
3
-0.7
6200
15:16
5825.0
-1
1
-1
5400
15:17
5828.0
3
3
-1.1
6800
15:18
5831.0
3
3
-0.6
11500
15:19
5829.0
-2
2
-0.2
5800
15:20
5830.0
1
2
0.4
8400
15:21
5828.0
-2
3
1
13100
15:22
5825.0
-3
5
0.4
6200
15:23
5827.0
2
3
-0.4
7200
15:24
5815.0
-12
15
-2.8
53500
10/22
09:05
5858.0
43
7
1.5
0
09:06
5864.0
6
8
7.2
4800
09:07
5870.0
6
10
14.6
6200
09:08
5880.0
10
10
23.2
4000
09:09
5885.0
5
6
35
7300
09:10
5884.0
-1
4
38
7600
09:11
5892.0
8
7
41.1
7900
09:12
5894.0
2
5
43.4
5100
09:13
5884.0
-10
12
42.1
12100
09:14
5880.0
-4
8
39.1
6900
09:15
5873.0
-7
9
35.2
6100
09:16
5865.0
-8
10
28.2
9200
09:17
5863.0
-2
5
20.6
5900
09:18
5865.0
2
6
15.3
3800
09:19
5865.0
0
3
10.8
11600
09:20
5856.0
-9
9
6.2
8700
09:21
5850.0
-6
13
2.2
41600
09:22
5853.0
3
5
-0.8
5100
09:23
5854.0
1
3
-4
4900
09:24
5856.0
2
5
-6.8
3800
09:25
5857.0
1
4
-7.7
7700
09:26
5860.0
3
6
-7
4100
09:27
5851.0
-9
9
-8.4
8000
09:28
5847.0
-4
4
-10.6
3400
09:29
5848.0
1
3
-13.6
3300
09:30
5853.0
5
8
-14.2
3700
09:31
5848.0
-5
7
-15.9
7300
09:32
5845.0
-3
3
-16.1
4000
09:33
5845.0
0
2
-15.1
4100
09:34
5839.0
-6
5
-15.1
5900
09:35
5838.0
-1
2
-16.2
4000
09:36
5839.0
1
1
-15.9
3600
09:37
5842.0
3
3
-14.4
1600
09:38
5844.0
2
5
-13
4700
09:39
5848.0
4
5
-10
1900
09:40
5841.0
-7
8
-8.1
6800
09:41
5843.0
2
4
-6.4
3800
09:42
5841.0
-2
5
-5.7
2300
09:43
5833.0
-8
9
-6.6
13300
09:44
5834.0
1
3
-8.2
3900
09:45
5831.0
-3
5
-9.2
4500
09:46
5830.0
-1
2
-11
3100
09:47
5831.0
1
2
-12.1
4000
09:48
5832.0
1
2
-11.4
3800
09:49
5828.0
-4
3
-11.5
1800
09:50
5831.0
3
4
-10.5
4800
09:51
5831.0
0
2
-9.1
2700
09:52
5824.0
-7
7
-9.4
8500
09:53
5827.0
3
4
-9.6
4600
09:54
5829.0
2
3
-8.7
4200
09:55
5834.0
5
7
-7.3
4300
09:56
5828.0
-6
6
-7.1
5300
09:57
5826.0
-2
4
-6
2300
09:58
5826.0
0
3
-5.4
2900
09:59
5826.0
0
2
-5.5
3200
10:00
5825.0
-1
3
-6.8
2700
10:01
5822.0
-3
3
-7.3
5000
10:02
5821.0
-1
4
-7.4
7300
10:03
5824.0
3
3
-7
2900
10:04
5821.0
-3
3
-7
2900
10:05
5826.0
5
5
-6.2
2900
10:06
5829.0
3
5
-4.2
2100
10:07
5828.0
-1
1
-2.3
2700
10:08
5831.0
3
3
-0.8
2800
10:09
5831.0
0
2
1.3
3900
10:10
5831.0
0
2
2.3
2800
10:11
5831.0
0
1
2.7
1200
10:12
5829.0
-2
2
3
3800
10:13
5828.0
-1
4
2.5
4400
10:14
5829.0
1
1
2.1
2700
10:15
5831.0
2
2
2.1
2500
10:16
5829.0
-2
1
1.8
2400
10:17
5832.0
3
4
2
3300
10:18
5832.0
0
2
2.6
2700
10:19
5826.0
-6
4
2.2
4800
10:20
5826.0
0
2
1.5
2700
10:21
5828.0
2
2
1.3
2800
10:22
5829.0
1
1
0.6
2000
10:23
5831.0
2
2
0.2
1600
10:24
5836.0
5
5
1.8
4000
10:25
5831.0
-5
5
2.5
3600
10:26
5835.0
4
5
3.4
1800
10:27
5830.0
-5
4
3.2
3900
10:28
5831.0
1
3
3
2700
10:29
5833.0
2
2
1.9
1900
10:30
5832.0
-1
1
1.8
1700
10:31
5831.0
-1
2
1
3500
10:32
5823.0
-8
7
-0.2
4500
10:33
5824.0
1
2
-1.4
3000
10:34
5827.0
3
6
-2.4
4400
10:35
5824.0
-3
2
-3.7
1800
10:36
5820.0
-4
4
-5.5
4600
10:37
5824.0
4
4
-5.1
2900
10:38
5822.0
-2
2
-5.2
3000
10:39
5824.0
2
3
-5.6
1800
10:40
5820.0
-4
6
-6
3500
10:41
5821.0
1
1
-5.5
1300
10:42
5820.0
-1
2
-5.8
2600
10:43
5821.0
1
3
-5.6
3500
10:44
5822.0
1
3
-5.8
1800
10:45
5821.0
-1
3
-5.4
3000
10:46
5818.0
-3
3
-5.6
2800
10:47
5819.0
1
1
-5.4
2000
10:48
5819.0
0
3
-5.3
2800
10:49
5817.0
-2
4
-5.6
3800
10:50
5817.0
0
1
-5.8
1900
10:51
5817.0
0
1
-5.3
2100
10:52
5815.0
-2
3
-5.5
4200
10:53
5811.0
-4
4
-6.3
5300
10:54
5811.0
0
1
-6.6
1300
10:55
5811.0
0
2
-7
1800
10:56
5810.0
-1
4
-7.5
3200
10:57
5812.0
2
3
-7.7
2600
10:58
5812.0
0
2
-7
2400
10:59
5810.0
-2
3
-6.5
1600
11:00
5814.0
4
4
-5.5
2900
11:01
5815.0
1
2
-4.3
1300
11:02
5809.0
-6
5
-4.3
2900
11:03
5811.0
2
2
-4.1
2600
11:04
5812.0
1
4
-3.2
2500
11:05
5813.0
1
3
-3.1
2200
11:06
5815.0
2
2
-2.9
2300
11:07
5816.0
1
2
-1.3
3700
11:08
5817.0
1
2
0
3300
11:09
5813.0
-4
4
0.6
6100
11:10
5814.0
1
2
1.1
1700
11:11
5812.0
-2
4
0.7
2900
11:12
5813.0
1
3
0.4
1700
11:13
5816.0
3
5
0.3
2900
11:14
5816.0
0
1
0.9
2300
11:15
5815.0
-1
1
1.2
2600
11:16
5816.0
1
3
2
2800
11:17
5813.0
-3
3
2.1
3600
11:18
5813.0
0
3
1.4
5500
11:19
5813.0
0
2
0.8
3400
11:20
5814.0
1
3
0.4
4800
11:21
5812.0
-2
2
-0.4
2600
11:22
5813.0
1
1
-0.5
1400
11:23
5813.0
0
2
-0.5
1900
11:24
5813.0
0
2
-0.6
1800
11:25
5813.0
0
1
-0.8
1900
11:26
5814.0
1
2
-0.4
4500
11:27
5811.0
-3
4
-0.8
3300
11:28
5815.0
4
5
-0.6
4300
11:29
5814.0
-1
3
-0.5
1800
11:30
5817.0
3
0
0.2
10100
12:30
5811.0
-6
15
-0.3
0
12:31
5811.0
0
6
-0.1
7000
12:32
5807.0
-4
5
-1.3
4500
12:33
5803.0
-4
7
-3.1
9300
12:34
5799.0
-4
5
-6.1
12800
12:35
5795.0
-4
7
-8.6
3500
12:36
5800.0
5
5
-10.3
4000
12:37
5796.0
-4
4
-11.7
3300
12:38
5802.0
6
5
-11.3
3300
12:39
5808.0
6
7
-9.2
6000
12:40
5812.0
4
5
-5.7
6200
12:41
5817.0
5
6
-2.4
5700
12:42
5820.0
3
5
2.1
3400
12:43
5821.0
1
2
5.6
4000
12:44
5824.0
3
4
8.4
2700
12:45
5821.0
-3
6
9.8
8800
12:46
5820.0
-1
2
10.1
2400
12:47
5819.0
-1
3
9.7
2700
12:48
5819.0
0
1
9
2100
12:49
5817.0
-2
3
7.5
2500
12:50
5815.0
-2
3
6.2
5600
12:51
5813.0
-2
4
4.8
2100
12:52
5811.0
-2
2
3.3
2100
12:53
5809.0
-2
2
1.5
3700
12:54
5805.0
-4
4
-0.4
5300
12:55
5803.0
-2
2
-2.5
2100
12:56
5804.0
1
3
-4
2500
12:57
5805.0
1
2
-5.1
2100
12:58
5802.0
-3
4
-6.5
3100
12:59
5802.0
0
3
-7.2
3600
13:00
5804.0
2
3
-7.4
3100
13:01
5803.0
-1
2
-7.7
1600
13:02
5804.0
1
2
-8.2
2500
13:03
5801.0
-3
3
-8.4
2600
13:04
5796.0
-5
4
-9.1
6800
13:05
5796.0
0
2
-10
2600
13:06
5797.0
1
2
-10.4
2300
13:07
5798.0
1
2
-10.8
1400
13:08
5797.0
-1
2
-10.6
3000
13:09
5800.0
3
3
-8.8
2200
13:10
5798.0
-2
4
-7.5
4500
13:11
5798.0
0
1
-6.4
2300
13:12
5797.0
-1
1
-5.8
2000
13:13
5797.0
0
3
-4.9
6000
13:14
5797.0
0
2
-4.7
3000
13:15
5797.0
0
3
-4.2
6300
13:16
5792.0
-5
6
-4.5
3800
13:17
5792.0
0
3
-4.8
2300
13:18
5791.0
-1
3
-5.2
4100
13:19
5793.0
2
3
-5.6
2600
13:20
5793.0
0
2
-6
2900
13:21
5793.0
0
2
-5.3
1000
13:22
5793.0
0
2
-4.6
2700
13:23
5793.0
0
3
-3.9
5000
13:24
5797.0
4
3
-2.9
2500
13:25
5799.0
2
4
-1.5
5400
13:26
5799.0
0
2
-0.1
900
13:27
5799.0
0
2
1.3
2600
13:28
5799.0
0
2
2.6
2600
13:29
5799.0
0
3
2.8
2800
13:30
5798.0
-1
0
2.6
2800
13:31
5797.0
-1
3
2.2
4300
13:32
5798.0
1
2
2
1300
13:33
5798.0
0
2
1.7
3400
13:34
5799.0
1
1
1.8
1800
13:35
5801.0
2
3
2.2
2100
13:36
5801.0
0
0
2.9
1600
13:37
5802.0
1
2
3.5
1000
13:38
5799.0
-3
3
3.6
5200
13:39
5798.0
-1
1
3.4
1900
13:40
5797.0
-1
2
2.6
5300
13:41
5799.0
2
2
1.9
1300
13:42
5799.0
0
2
1
1000
13:43
5798.0
-1
1
0.6
800
13:44
5801.0
3
3
0.8
3300
13:45
5800.0
-1
2
1.2
1900
13:46
5797.0
-3
3
0.6
4000
13:47
5798.0
1
1
0.2
2300
13:48
5799.0
1
2
0.2
1800
13:49
5799.0
0
1
-0.3
1900
13:50
5799.0
0
2
-0.5
1600
13:51
5798.0
-1
1
-0.3
2700
13:52
5798.0
0
2
-0.2
700
13:53
5798.0
0
1
-0.4
2700
13:54
5797.0
-1
1
-0.7
2000
13:55
5801.0
4
4
-0.4
3800
13:56
5802.0
1
1
0.2
800
13:57
5800.0
-2
1
0.5
2000
13:58
5800.0
0
1
0.8
2400
13:59
5802.0
2
1
1.7
800
14:00
5803.0
1
3
2
3000
14:01
5801.0
-2
3
1.8
3800
14:02
5801.0
0
2
2
2800
14:03
5800.0
-1
1
2
600
14:04
5797.0
-3
3
1
2600
14:05
5797.0
0
1
-0.2
2000
14:06
5798.0
1
3
-0.7
3900
14:07
5796.0
-2
1
-1.6
2400
14:08
5797.0
1
2
-2.2
3300
14:09
5796.0
-1
2
-2.2
2600
14:10
5798.0
2
4
-1.9
3300
14:11
5802.0
4
5
-1.3
14800
14:12
5801.0
-1
1
-0.4
3900
14:13
5800.0
-1
2
0.2
10200
14:14
5798.0
-2
1
0.6
2800
14:15
5796.0
-2
2
0.3
1100
14:16
5796.0
0
0
-0.8
2100
14:17
5792.0
-4
3
-2.4
4900
14:18
5791.0
-1
2
-3.9
2300
14:19
5792.0
1
2
-4.9
1300
14:20
5794.0
2
0
-5
300
14:21
5791.0
-3
3
-5.6
3900
14:22
5788.0
-3
6
-5.9
16300
14:23
5789.0
1
2
-5.8
3800
14:24
5786.0
-3
2
-6.4
3500
14:25
5789.0
3
2
-6.8
2700
14:26
5788.0
-1
2
-6.9
2500
14:27
5786.0
-2
3
-6.7
4200
14:28
5790.0
4
6
-6.1
5000
14:29
5790.0
0
2
-5
2100
14:30
5785.0
-5
4
-5.4
3200
14:31
5782.0
-3
5
-5.9
4300
14:32
5783.0
1
2
-6
2100
14:33
5784.0
1
2
-6.7
1600
14:34
5781.0
-3
3
-7.9
5000
14:35
5780.0
-1
3
-8.2
10100
14:36
5780.0
0
1
-7.7
1200
14:37
5781.0
1
4
-7.3
6900
14:38
5783.0
2
4
-6.8
3100
14:39
5781.0
-2
2
-6.1
700
14:40
5781.0
0
3
-5.3
4900
14:41
5781.0
0
2
-4.5
1600
14:42
5780.0
-1
2
-4.2
6500
14:43
5780.0
0
1
-4.4
700
14:44
5780.0
0
0
-4.1
800
14:45
5774.0
-6
6
-4.7
8500
14:46
5766.0
-8
8
-6.7
9500
14:47
5769.0
3
7
-8.2
15400
14:48
5769.0
0
3
-9.6
3000
14:49
5770.0
1
3
-10.9
4000
14:50
5770.0
0
3
-11
11000
14:51
5769.0
-1
2
-9.6
3200
14:52
5769.0
0
2
-8.9
1700
14:53
5768.0
-1
2
-8.2
6300
14:54
5767.0
-1
1
-7.9
1800
14:55
5766.0
-1
2
-8
5300
14:56
5763.0
-3
6
-8.4
4600
14:57
5770.0
7
9
-7.7
24900
14:58
5770.0
0
3
-6.7
17500
14:59
5773.0
3
5
-5.2
19200
15:00
5769.0
-4
7
-4.2
5800
15:01
5769.0
0
6
-2.5
4800
15:02
5767.0
-2
3
-2.6
4000
15:03
5769.0
2
1
-2.2
2200
15:04
5770.0
1
3
-2.4
10700
15:05
5772.0
2
1
-1.4
3400
15:06
5775.0
3
4
0
9000
15:07
5782.0
7
6
3
6200
15:08
5785.0
3
5
6
4800
15:09
5786.0
1
4
8.9
4700
15:10
5788.0
2
3
11.6
5700
15:11
5786.0
-2
2
13
3700
15:12
5788.0
2
2
13.4
5900
15:13
5789.0
1
1
13.4
8500
15:14
5789.0
0
2
13.2
5600
15:15
5791.0
2
2
13
6700
15:16
5790.0
-1
1
13
4100
15:17
5790.0
0
4
12.5
8800
15:18
5786.0
-4
4
11.2
6400
15:19
5787.0
1
4
10
6600
15:20
5785.0
-2
4
8
7500
15:21
5784.0
-1
4
6
9500
15:22
5780.0
-4
3
3.6
3700
15:23
5781.0
1
5
2.2
6600
15:24
5792.0
11
13
2.4
12500
10/23
09:04
5652.0
-140
0
-19.5
0
09:05
5672.0
20
34
-38
19900
09:06
5658.0
-14
27
-58.1
21000
09:07
5644.0
-14
22
-80.5
19000
09:08
5669.0
25
28
-101
21600
09:09
5679.0
10
23
-91.9
25600
09:10
5676.0
-3
17
-87.2
18000
09:11
5687.0
11
17
-77.6
20100
09:12
5692.0
5
13
-64.2
11300
09:13
5695.0
3
12
-55.4
14200
09:14
5684.0
-11
10
-50.2
9800
09:15
5688.0
4
10
-43.9
16900
09:16
5688.0
0
11
-39.7
13800
09:17
5692.0
4
10
-35.8
10700
09:18
5683.0
-9
11
-34
11900
09:19
5678.0
-5
12
-30.7
8700
09:20
5677.0
-1
10
-28.4
11800
09:21
5679.0
2
6
-25.7
7100
09:22
5670.0
-9
12
-25.5
7800
09:23
5670.0
0
5
-23.4
6500
09:24
5654.0
-16
21
-23
15800
09:25
5656.0
2
5
-22
5100
09:26
5662.0
6
8
-20.7
6200
09:27
5669.0
7
9
-16.4
9100
09:28
5678.0
9
11
-10.3
10300
09:29
5679.0
1
7
-6.4
7800
09:30
5689.0
10
11
-0.4
8500
09:31
5684.0
-5
11
2.9
13200
09:32
5676.0
-8
12
3
9700
09:33
5683.0
7
7
3.5
5400
09:34
5669.0
-14
14
1.9
5300
09:35
5664.0
-5
7
-2.6
8500
09:36
5662.0
-2
8
-6
10500
09:37
5663.0
1
5
-7.5
6200
09:38
5659.0
-4
8
-10.8
5700
09:39
5660.0
1
6
-11.7
11900
09:40
5664.0
4
7
-10.7
4200
09:41
5668.0
4
4
-8.7
4400
09:42
5662.0
-6
8
-7.7
12800
09:43
5664.0
2
3
-6
4100
09:44
5667.0
3
5
-4.1
6600
09:45
5665.0
-2
6
-3.4
11200
09:46
5675.0
10
14
-1.9
11500
09:47
5680.0
5
9
1.3
10300
09:48
5687.0
7
14
5.2
10300
09:49
5693.0
6
8
8.9
9700
09:50
5688.0
-5
7
12.2
7400
09:51
5686.0
-2
6
13.4
4400
09:52
5688.0
2
5
14.3
6500
09:53
5687.0
-1
3
13.9
5000
09:54
5683.0
-4
8
11.8
9600
09:55
5675.0
-8
10
9.7
10700
09:56
5676.0
1
5
8
3500
09:57
5674.0
-2
7
5.3
9400
09:58
5679.0
5
10
3.9
4800
09:59
5684.0
5
6
3.5
4600
10:00
5680.0
-4
5
3.8
9400
10:01
5677.0
-3
5
3.4
5300
10:02
5662.0
-15
14
1.1
8900
10:03
5661.0
-1
3
-2.6
7800
10:04
5658.0
-3
4
-7.7
5900
10:05
5658.0
0
5
-11.9
8800
10:06
5655.0
-3
8
-15.8
6300
10:07
5650.0
-5
7
-17.7
13900
10:08
5645.0
-5
8
-20.1
5800
10:09
5649.0
4
3
-21.2
2000
10:10
5648.0
-1
3
-22.5
4400
10:11
5637.0
-11
10
-24.6
16200
10:12
5638.0
1
3
-25.3
5200
10:13
5632.0
-6
6
-25.7
4600
10:14
5632.0
0
5
-26.7
7800
10:15
5618.0
-14
17
-29.9
12700
10:16
5618.0
0
7
-31
6100
10:17
5618.0
0
8
-32.2
9600
10:18
5609.0
-9
9
-33.6
5900
10:19
5626.0
17
17
-32.6
4300
10:20
5622.0
-4
6
-29.6
5300
10:21
5621.0
-1
5
-26.8
5200
10:22
5626.0
5
9
-23.3
5800
10:23
5626.0
0
6
-17.8
5400
10:24
5630.0
4
5
-14.8
4500
10:25
5625.0
-5
7
-12
5000
10:26
5626.0
1
4
-9
4600
10:27
5626.0
0
5
-7.6
3600
10:28
5625.0
-1
6
-6.3
6800
10:29
5628.0
3
6
-5.5
3600
10:30
5625.0
-3
4
-4.2
3900
10:31
5624.0
-1
3
-3.4
4400
10:32
5622.0
-2
3
-3
4600
10:33
5617.0
-5
7
-3.5
4100
10:34
5621.0
4
6
-3.8
8200
10:35
5619.0
-2
4
-3.8
3000
10:36
5620.0
1
3
-4
2600
10:37
5620.0
0
3
-3.6
2000
10:38
5622.0
2
7
-2.2
9700
10:39
5627.0
5
10
-0.8
7600
10:40
5624.0
-3
3
-0.1
4600
10:41
5627.0
3
5
1
7100
10:42
5634.0
7
9
3.1
7400
10:43
5634.0
0
5
4.5
4200
10:44
5634.0
0
5
5.6
5700
10:45
5634.0
0
3
7.1
5300
10:46
5640.0
6
4
9
5900
10:47
5645.0
5
6
10.4
9100
10:48
5638.0
-7
9
10.7
3700
10:49
5636.0
-2
3
10.9
3000
10:50
5637.0
1
4
11
5800
10:51
5638.0
1
3
10.1
2900
10:52
5636.0
-2
5
7.9
2700
10:53
5635.0
-1
3
6.9
3600
10:54
5629.0
-6
5
5.5
6100
10:55
5625.0
-4
5
3.1
2200
10:56
5619.0
-6
10
-0.5
8500
10:57
5617.0
-2
2
-4.1
1000
10:58
5619.0
2
4
-7.4
4100
10:59
5625.0
6
7
-8.4
5900
11:00
5621.0
-4
5
-9.2
2400
11:01
5622.0
1
2
-8.7
1700
11:02
5620.0
-2
1
-8.1
1600
11:03
5620.0
0
2
-7.8
3600
11:04
5622.0
2
2
-8.2
3500
11:05
5622.0
0
3
-8
2500
11:06
5625.0
3
5
-7.3
6800
11:07
5623.0
-2
2
-6.2
3200
11:08
5620.0
-3
4
-5.7
2900
11:09
5617.0
-3
5
-6
3700
11:10
5623.0
6
7
-5.4
10900
11:11
5619.0
-4
4
-5.7
3400
11:12
5624.0
5
9
-4.7
6900
11:13
5622.0
-2
4
-3.6
4000
11:14
5619.0
-3
2
-2.6
3500
11:15
5619.0
0
5
-2.6
5100
11:16
5616.0
-3
4
-2.4
4300
11:17
5616.0
0
2
-3.2
6100
11:18
5617.0
1
5
-3.4
7200
11:19
5619.0
2
3
-3
4400
11:20
5620.0
1
3
-2.6
4200
11:21
5626.0
6
7
-0.9
6700
11:22
5627.0
1
4
0.9
14400
11:23
5631.0
4
6
3.2
4800
11:24
5633.0
2
3
5.7
5000
11:25
5637.0
4
5
8.4
4600
11:26
5637.0
0
1
10
2300
11:27
5639.0
2
5
11.7
5400
11:28
5640.0
1
1
12.7
3600
11:29
5646.0
6
6
14.3
6200
11:30
5648.0
2
0
15.5
8000
12:30
5668.0
20
18
20
0
12:31
5654.0
-14
14
21.7
6000
12:32
5658.0
4
6
23.8
4000
12:33
5660.0
2
5
24.9
9600
12:34
5659.0
-1
3
25.6
3900
12:35
5659.0
0
5
22.2
4800
12:36
5668.0
9
9
23.3
9300
12:37
5664.0
-4
3
22.8
4500
12:38
5654.0
-10
13
20.2
11300
12:39
5656.0
2
4
18.1
6500
12:40
5651.0
-5
6
15.1
6000
12:41
5651.0
0
6
10.3
8400
12:42
5655.0
4
6
7
8000
12:43
5662.0
7
8
6.9
3800
12:44
5664.0
2
4
6.7
3800
12:45
5669.0
5
5
8.6
3800
12:46
5667.0
-2
4
10.2
6000
12:47
5671.0
4
5
11.8
3300
12:48
5677.0
6
6
13
10200
12:49
5672.0
-5
5
13.2
3400
12:50
5672.0
0
3
12.4
5400
12:51
5674.0
2
4
12.4
6400
12:52
5682.0
8
7
13
9400
12:53
5677.0
-5
7
11.7
5100
12:54
5677.0
0
4
11.6
3800
12:55
5682.0
5
6
13
3000
12:56
5683.0
1
3
13.6
2100
12:57
5681.0
-2
3
12.5
4100
12:58
5681.0
0
3
12.5
5300
12:59
5678.0
-3
5
11.9
4100
13:00
5678.0
0
3
10.4
2400
13:01
5680.0
2
3
9.3
2600
13:02
5679.0
-1
1
8.3
2000
13:03
5681.0
2
6
7.2
11000
13:04
5684.0
3
3
7.3
3400
13:05
5689.0
5
5
8
5800
13:06
5689.0
0
3
8.2
5000
13:07
5688.0
-1
5
8.7
5000
13:08
5693.0
5
5
9.9
11900
13:09
5693.0
0
3
10.5
3400
13:10
5693.0
0
3
10.4
4100
13:11
5697.0
4
6
10.8
7500
13:12
5694.0
-3
3
11
4900
13:13
5693.0
-1
4
10.4
2800
13:14
5687.0
-6
7
8.6
4200
13:15
5682.0
-5
5
6
2000
13:16
5682.0
0
3
2.7
4800
13:17
5682.0
0
3
0.3
3100
13:18
5680.0
-2
3
-2.4
3300
13:19
5688.0
8
7
-2.7
9300
13:20
5688.0
0
3
-1.7
4300
13:21
5686.0
-2
4
-1
3400
13:22
5685.0
-1
4
-0.6
2600
13:23
5686.0
1
1
0.4
2600
13:24
5683.0
-3
4
-0.8
3700
13:25
5682.0
-1
4
-2.2
2200
13:26
5681.0
-1
2
-3.2
2200
13:27
5683.0
2
5
-3.8
7600
13:28
5685.0
2
2
-4.1
2400
13:29
5685.0
0
2
-3.8
1600
13:30
5688.0
3
4
-2.5
7100
13:31
5690.0
2
2
-0.8
4600
13:32
5691.0
1
2
0.7
1700
13:33
5688.0
-3
3
1.5
2100
13:34
5681.0
-7
7
1.2
5300
13:35
5685.0
4
5
0.9
4300
13:36
5682.0
-3
4
-0.1
3600
13:37
5685.0
3
3
-0.9
2100
13:38
5685.0
0
2
-1.2
1400
13:39
5684.0
-1
2
-0.5
4400
13:40
5682.0
-2
3
-1.1
3300
13:41
5684.0
2
1
-0.8
5700
13:42
5688.0
4
5
-0.4
6100
13:43
5688.0
0
3
-0.1
6100
13:44
5689.0
1
3
0.8
3200
13:45
5688.0
-1
1
2
1500
13:46
5688.0
0
2
2.8
6300
13:47
5685.0
-3
3
2.2
2900
13:48
5686.0
1
2
1.8
2400
13:49
5688.0
2
3
1.4
1800
13:50
5685.0
-3
1
0.6
1000
13:51
5686.0
1
2
0
3300
13:52
5688.0
2
4
0.4
1500
13:53
5689.0
1
3
0.9
2000
13:54
5687.0
-2
2
0.6
1600
13:55
5695.0
8
6
2.3
9600
13:56
5700.0
5
4
4.7
10800
13:57
5701.0
1
3
6.9
5400
13:58
5702.0
1
3
9
7500
13:59
5698.0
-4
3
10.5
3400
14:00
5703.0
5
7
11.4
12700
14:01
5702.0
-1
2
11
4100
14:02
5702.0
0
3
10.5
5200
14:03
5699.0
-3
4
9.3
4300
14:04
5698.0
-1
3
8.8
3000
14:05
5696.0
-2
4
6.8
3200
14:06
5697.0
1
3
5.3
1600
14:07
5702.0
5
8
4.7
22000
14:08
5702.0
0
2
4.8
1900
14:09
5701.0
-1
3
4.9
4300
14:10
5702.0
1
4
5.5
6300
14:11
5698.0
-4
5
5.3
8000
14:12
5697.0
-1
1
3.8
1600
14:13
5695.0
-2
3
2.1
3100
14:14
5695.0
0
2
0.6
2000
14:15
5691.0
-4
3
-1.8
2700
14:16
5690.0
-1
2
-3.6
2100
14:17
5691.0
1
4
-4.9
3700
14:18
5692.0
1
1
-5.6
1500
14:19
5692.0
0
1
-6.4
500
14:20
5694.0
2
5
-5.8
7600
14:21
5695.0
1
3
-4.6
3300
14:22
5702.0
7
9
-2.4
9200
14:23
5703.0
1
3
-0.3
4500
14:24
5701.0
-2
4
1.4
4500
14:25
5702.0
1
3
3
5700
14:26
5698.0
-4
4
3.8
2600
14:27
5694.0
-4
4
2.5
6000
14:28
5697.0
3
4
1.4
2800
14:29
5699.0
2
3
1
3900
14:30
5702.0
3
5
0.7
6600
14:31
5705.0
3
6
1.8
5600
14:32
5704.0
-1
2
3.7
2400
14:33
5700.0
-4
7
4.4
11900
14:34
5699.0
-1
5
4.5
12100
14:35
5698.0
-1
4
3.8
6100
14:36
5700.0
2
4
2.8
5800
14:37
5700.0
0
2
1.8
6800
14:38
5700.0
0
2
1.6
2500
14:39
5704.0
4
4
2.3
4400
14:40
5707.0
3
3
3.4
2700
14:41
5712.0
5
5
5
8700
14:42
5711.0
-1
2
6.4
3700
14:43
5715.0
4
5
8.4
3600
14:44
5712.0
-3
3
9.2
5600
14:45
5714.0
2
2
9.8
3900
14:46
5715.0
1
1
9.6
3000
14:47
5714.0
-1
2
9.8
4500
14:48
5716.0
2
2
9.4
2800
14:49
5712.0
-4
4
9
6400
14:50
5712.0
0
2
8.2
2400
14:51
5712.0
0
2
7
3500
14:52
5713.0
1
2
6.1
3800
14:53
5710.0
-3
3
4.4
3500
14:54
5710.0
0
4
3.5
6600
14:55
5712.0
2
3
3.1
4900
14:56
5713.0
1
1
3
2400
14:57
5713.0
0
1
2.6
3600
14:58
5712.0
-1
1
2.6
4300
14:59
5710.0
-2
3
2.1
4200
15:00
5708.0
-2
3
0.9
8000
15:01
5698.0
-10
9
-2
13000
15:02
5702.0
4
5
-4.3
7700
15:03
5704.0
2
3
-6
3600
15:04
5703.0
-1
2
-7.4
4300
15:05
5704.0
1
2
-8.1
3800
15:06
5701.0
-3
2
-7
3300
15:07
5701.0
0
2
-6.8
4400
15:08
5706.0
5
6
-6.1
10800
15:09
5705.0
-1
2
-5.4
4200
15:10
5708.0
3
3
-4.4
4100
15:11
5710.0
2
3
-2.4
12600
15:12
5709.0
-1
4
-0.6
24700
15:13
5706.0
-3
5
-0.2
6300
15:14
5706.0
0
2
0.3
4700
15:15
5709.0
3
3
0.6
5300
15:16
5709.0
0
2
0.5
4500
15:17
5710.0
1
2
0.8
9700
15:18
5710.0
0
1
1.6
4700
15:19
5711.0
1
3
2.6
7700
15:20
5709.0
-2
2
2.7
7000
15:21
5716.0
7
6
4
10200
15:22
5712.0
-4
4
4.4
7000
15:23
5712.0
0
3
4.8
6300
15:24
5710.0
-2
6
4.6
10900
10/26
09:00
5724.0
14
28
7
0
09:01
5715.0
-9
25
6.1
37400
09:02
5713.0
-2
19
5.9
11100
09:03
5717.0
4
11
6.4
14900
09:04
5712.0
-5
12
6.4
18500
09:05
5715.0
3
11
4.2
0
09:06
5733.0
18
16
6.5
13800
09:07
5742.0
9
13
10.6
7000
09:08
5740.0
-2
8
13.9
7200
09:09
5741.0
1
9
18.2
8800
09:10
5743.0
2
12
22.4
12300
09:11
5746.0
3
12
23.6
6700
09:12
5743.0
-3
8
22.4
7000
09:13
5750.0
7
12
22.7
5500
09:14
5754.0
4
7
23.4
8000
09:15
5760.0
6
9
24.7
16000
09:16
5765.0
5
10
26.3
16300
09:17
5763.0
-2
9
28.2
7600
09:18
5773.0
10
13
30.2
17900
09:19
5771.0
-2
6
31.2
10800
09:20
5772.0
1
5
31.1
8600
09:21
5768.0
-4
8
29.6
12200
09:22
5773.0
5
6
29.2
8200
09:23
5779.0
6
8
27.7
15900
09:24
5772.0
-7
8
25.4
11200
09:25
5775.0
3
5
24
4600
09:26
5773.0
-2
6
22.7
8400
09:27
5776.0
3
6
20.8
9900
09:28
5777.0
1
4
18
5100
09:29
5782.0
5
6
17.2
6500
09:30
5783.0
1
5
16
10700
09:31
5775.0
-8
9
14.8
17500
09:32
5782.0
7
9
14.4
19500
09:33
5785.0
3
4
14.2
9500
09:34
5777.0
-8
9
11.7
10400
09:35
5772.0
-5
8
8.4
10800
09:36
5774.0
2
7
7
10200
09:37
5775.0
1
3
4.4
6300
09:38
5779.0
4
5
2
10300
09:39
5778.0
-1
5
1.2
5800
09:40
5777.0
-1
2
1.6
5100
09:41
5786.0
9
11
3.1
9900
09:42
5790.0
4
5
5
3800
09:43
5786.0
-4
4
5.9
5700
09:44
5776.0
-10
10
5.3
8800
09:45
5775.0
-1
4
4.8
3300
09:46
5780.0
5
6
3.1
7900
09:47
5778.0
-2
7
0.5
5000
09:48
5787.0
9
8
0.4
5300
09:49
5787.0
0
4
2
5300
09:50
5788.0
1
3
4.1
3100
09:51
5784.0
-4
3
4.4
3800
09:52
5778.0
-6
7
4.4
7800
09:53
5779.0
1
4
2.7
2200
09:54
5778.0
-1
5
1
6900
09:55
5774.0
-4
9
-1.4
6800
09:56
5778.0
4
9
-2.7
12500
09:57
5784.0
6
5
-1.6
3500
09:58
5777.0
-7
7
-1.7
4900
09:59
5776.0
-1
3
-2
3400
10:00
5775.0
-1
3
-2
8400
10:01
5779.0
4
9
-2
13600
10:02
5776.0
-3
3
-3.6
3400
10:03
5773.0
-3
5
-4.2
4600
10:04
5770.0
-3
3
-5
5900
10:05
5770.0
0
1
-5.8
2900
10:06
5768.0
-2
3
-7.2
3900
10:07
5764.0
-4
4
-8.6
2800
10:08
5766.0
2
5
-9.2
9900
10:09
5771.0
5
7
-8.8
5800
10:10
5771.0
0
4
-8.4
2500
10:11
5766.0
-5
6
-8.3
5100
10:12
5766.0
0
4
-7.4
3200
10:13
5762.0
-4
5
-7.2
11000
10:14
5757.0
-5
9
-8.8
17500
10:15
5759.0
2
4
-10
5000
10:16
5761.0
2
3
-10.1
3200
10:17
5758.0
-3
5
-10.9
3800
10:18
5756.0
-2
3
-11.2
5800
10:19
5760.0
4
3
-9.9
3900
10:20
5757.0
-3
3
-9.6
2100
10:21
5759.0
2
3
-9.2
3100
10:22
5763.0
4
5
-7.4
4400
10:23
5764.0
1
2
-5.3
2100
10:24
5768.0
4
7
-3.4
6400
10:25
5768.0
0
5
-0.9
5600
10:26
5767.0
-1
2
1.2
2800
10:27
5768.0
1
2
2.5
1000
10:28
5762.0
-6
5
2.6
6300
10:29
5764.0
2
4
2
3000
10:30
5761.0
-3
5
1
4700
10:31
5759.0
-2
4
-0.3
4200
10:32
5761.0
2
3
-1.6
2700
10:33
5765.0
4
6
-0.9
6400
10:34
5766.0
1
3
-0.3
1800
10:35
5767.0
1
5
1
6200
10:36
5766.0
-1
3
2.4
4400
10:37
5764.0
-2
2
3.1
2800
10:38
5763.0
-1
2
2.7
2200
10:39
5760.0
-3
2
1.4
4700
10:40
5759.0
-1
6
-0.2
5400
10:41
5759.0
0
4
-1.6
3900
10:42
5757.0
-2
5
-2.9
2900
10:43
5762.0
5
6
-3.4
3700
10:44
5762.0
0
2
-3
2200
10:45
5758.0
-4
2
-3.3
1800
10:46
5761.0
3
5
-3
9300
10:47
5762.0
1
4
-1.9
6200
10:48
5764.0
2
2
-1.5
2400
10:49
5762.0
-2
3
-1.3
5000
10:50
5765.0
3
3
0.2
6500
10:51
5760.0
-5
6
0.3
6900
10:52
5765.0
5
7
1
10000
10:53
5768.0
3
2
1.6
2300
10:54
5769.0
1
4
2.8
6700
10:55
5767.0
-2
4
3
2800
10:56
5767.0
0
3
4
4700
10:57
5766.0
-1
4
4
4700
10:58
5760.0
-6
4
2.6
4200
10:59
5759.0
-1
4
0.9
5400
11:00
5754.0
-5
3
-1.2
5000
11:01
5760.0
6
7
-2.3
9900
11:02
5760.0
0
4
-3.4
7500
11:03
5759.0
-1
2
-3.4
3300
11:04
5759.0
0
2
-3.4
1900
11:05
5759.0
0
2
-2.4
4600
11:06
5759.0
0
2
-2.6
3500
11:07
5760.0
1
2
-2.7
900
11:08
5759.0
-1
2
-2.6
3400
11:09
5759.0
0
2
-2.4
3100
11:10
5757.0
-2
1
-2.8
2200
11:11
5759.0
2
3
-2.7
9000
11:12
5760.0
1
4
-2.6
7900
11:13
5762.0
2
4
-2
5700
11:14
5763.0
1
3
-1.2
3200
11:15
5762.0
-1
1
-0.1
1500
11:16
5764.0
2
3
0.8
4400
11:17
5763.0
-1
3
1.4
6100
11:18
5765.0
2
3
2.2
8600
11:19
5764.0
-1
2
2.6
2500
11:20
5762.0
-2
3
2.8
2200
11:21
5762.0
0
3
2.6
3900
11:22
5759.0
-3
2
2
1000
11:23
5760.0
1
1
1
800
11:24
5760.0
0
2
0.2
3000
11:25
5759.0
-1
4
-0.6
6600
11:26
5754.0
-5
4
-2
2800
11:27
5757.0
3
5
-2.2
6400
11:28
5760.0
3
3
-2.3
4200
11:29
5758.0
-2
2
-2.6
2400
11:30
5760.0
2
0
-2.5
13000
12:30
5749.0
-11
12
-3.1
0
12:31
5747.0
-2
7
-4.6
9600
12:32
5751.0
4
5
-6
7500
12:33
5748.0
-3
6
-7.6
14000
12:34
5747.0
-1
4
-9.8
5700
12:35
5744.0
-3
6
-10.2
9800
12:36
5749.0
5
7
-9.4
22500
12:37
5747.0
-2
3
-9.6
5900
12:38
5743.0
-4
5
-9.8
9200
12:39
5743.0
0
2
-9.8
1900
12:40
5747.0
4
5
-8.5
11100
12:41
5745.0
-2
4
-8.6
4900
12:42
5747.0
2
4
-7.9
5100
12:43
5751.0
4
4
-5.8
7200
12:44
5753.0
2
4
-3.4
4200
12:45
5753.0
0
6
-1.8
13700
12:46
5752.0
-1
3
-0.2
2200
12:47
5752.0
0
4
1.2
3400
12:48
5751.0
-1
3
1.5
1900
12:49
5751.0
0
1
1.4
1100
12:50
5752.0
1
2
1.3
2900
12:51
5751.0
-1
2
1.4
4800
12:52
5748.0
-3
5
1
9200
12:53
5746.0
-2
3
0.5
2100
12:54
5746.0
0
3
0.1
2300
12:55
5750.0
4
3
-0.4
4400
12:56
5752.0
2
3
-0.4
6200
12:57
5752.0
0
1
0.4
2000
12:58
5754.0
2
4
1.8
2600
12:59
5753.0
-1
2
2.9
3200
13:00
5752.0
-1
2
3
2700
13:01
5753.0
1
1
3
2500
13:02
5753.0
0
2
3
4000
13:03
5754.0
1
3
2.6
5100
13:04
5755.0
1
2
2.5
2500
13:05
5756.0
1
3
2.9
5900
13:06
5756.0
0
2
3.1
1900
13:07
5755.0
-1
2
3.2
2200
13:08
5756.0
1
2
3.4
2000
13:09
5755.0
-1
4
3.3
5000
13:10
5753.0
-2
4
2.7
3500
13:11
5754.0
1
3
2.2
6200
13:12
5754.0
0
1
1.9
3700
13:13
5754.0
0
1
1.4
2300
13:14
5754.0
0
2
1.1
3900
13:15
5756.0
2
3
1.5
5600
13:16
5757.0
1
3
1.9
6900
13:17
5757.0
0
1
2.1
2300
13:18
5757.0
0
2
2.3
2400
13:19
5758.0
1
3
2.6
3300
13:20
5756.0
-2
3
2.4
2600
13:21
5757.0
1
2
2.2
3100
13:22
5758.0
1
4
2.1
7700
13:23
5758.0
0
2
2.2
2800
13:24
5757.0
-1
1
1.8
3600
13:25
5756.0
-1
3
1.6
3400
13:26
5756.0
0
2
1.3
1000
13:27
5756.0
0
2
0.8
4300
13:28
5755.0
-1
2
0.2
1900
13:29
5752.0
-3
3
-0.7
3000
13:30
5754.0
2
2
-1
7700
13:31
5755.0
1
1
-1.2
3100
13:32
5756.0
1
3
-1.2
4500
13:33
5756.0
0
2
-1
3300
13:34
5757.0
1
4
-0.1
2700
13:35
5757.0
0
2
0.3
1900
13:36
5757.0
0
3
0.6
3700
13:37
5756.0
-1
2
0.5
2200
13:38
5755.0
-1
1
0.3
900
13:39
5753.0
-2
3
-0.5
6000
13:40
5753.0
0
1
-1.2
1400
13:41
5753.0
0
1
-1.8
600
13:42
5754.0
1
3
-2.1
12700
13:43
5749.0
-5
7
-3
9300
13:44
5750.0
1
2
-3.2
3400
13:45
5747.0
-3
5
-4.1
4200
13:46
5746.0
-1
3
-5
4800
13:47
5746.0
0
3
-6.2
27000
13:48
5747.0
1
3
-6.1
4800
13:49
5749.0
2
2
-6
4000
13:50
5750.0
1
3
-5.2
2800
13:51
5755.0
5
6
-3.3
11700
13:52
5757.0
2
3
-1.2
5600
13:53
5759.0
2
3
1.1
7500
13:54
5756.0
-3
3
2.3
4700
13:55
5756.0
0
2
3.4
2000
13:56
5756.0
0
3
3.6
4300
13:57
5754.0
-2
4
3.1
6000
13:58
5754.0
0
1
2.2
600
13:59
5754.0
0
1
1.9
1300
14:00
5755.0
1
2
1.8
3000
14:01
5758.0
3
4
2.1
3400
14:02
5759.0
1
3
3
3800
14:03
5759.0
0
2
3.8
2700
14:04
5759.0
0
1
4.6
3700
14:05
5757.0
-2
2
4.8
3400
14:06
5756.0
-1
3
4.3
3200
14:07
5756.0
0
3
3.6
2800
14:08
5755.0
-1
2
2.6
2700
14:09
5756.0
1
1
1.8
800
14:10
5755.0
-1
1
1
1200
14:11
5754.0
-1
2
0.3
9500
14:12
5754.0
0
1
-0.4
900
14:13
5749.0
-5
5
-1.7
4500
14:14
5748.0
-1
2
-3.2
3300
14:15
5748.0
0
3
-4.6
3600
14:16
5746.0
-2
1
-5.8
800
14:17
5747.0
1
3
-6.8
7200
14:18
5746.0
-1
3
-6.9
5500
14:19
5743.0
-3
4
-7.4
5100
14:20
5743.0
0
1
-7.8
2200
14:21
5743.0
0
3
-7.9
6600
14:22
5743.0
0
2
-8.3
2800
14:23
5745.0
2
3
-8.1
15300
14:24
5744.0
-1
1
-7.5
4500
14:25
5746.0
2
2
-6.6
4500
14:26
5746.0
0
2
-5.5
2600
14:27
5745.0
-1
1
-4.5
1000
14:28
5745.0
0
1
-4
900
14:29
5744.0
-1
4
-3.4
9700
14:30
5743.0
-1
2
-3.4
2600
14:31
5744.0
1
1
-3.3
3200
14:32
5744.0
0
0
-3
600
14:33
5745.0
1
2
-2.6
1800
14:34
5747.0
2
3
-1.7
10300
14:35
5749.0
2
2
-0.2
2800
14:36
5748.0
-1
1
0.8
2400
14:37
5747.0
-1
1
1.7
1800
14:38
5752.0
5
5
3
5700
14:39
5748.0
-4
6
3.2
16900
14:40
5745.0
-3
2
2.5
4500
14:41
5745.0
0
2
1.9
1600
14:42
5746.0
1
3
1.8
4400
14:43
5742.0
-4
4
-0.1
3500
14:44
5740.0
-2
5
-1.6
9500
14:45
5739.0
-1
3
-2.6
5100
14:46
5740.0
1
4
-3.5
6700
14:47
5743.0
3
4
-4.1
2700
14:48
5742.0
-1
2
-4
3500
14:49
5743.0
1
2
-3.3
3500
14:50
5743.0
0
3
-2.4
4000
14:51
5744.0
1
2
-1.5
2200
14:52
5747.0
3
3
-0.8
10800
14:53
5748.0
1
2
0.3
7100
14:54
5747.0
-1
2
1
1700
14:55
5747.0
0
1
1.6
2800
14:56
5745.0
-2
2
1.8
7200
14:57
5749.0
4
4
2
8400
14:58
5750.0
1
2
2.2
3100
14:59
5748.0
-2
2
2.3
3100
15:00
5748.0
0
4
2.6
6700
15:01
5750.0
2
3
3.5
7300
15:02
5749.0
-1
5
3.4
8300
15:03
5747.0
-2
2
3
3300
15:04
5748.0
1
3
3
5600
15:05
5747.0
-1
2
2.7
3200
15:06
5747.0
0
2
2
6500
15:07
5746.0
-1
2
1.4
3600
15:08
5747.0
1
2
1.2
5000
15:09
5745.0
-2
2
0.4
11300
15:10
5747.0
2
2
0.1
2900
15:11
5748.0
1
4
0
7000
15:12
5749.0
1
3
0.4
7200
15:13
5749.0
0
1
0.5
4700
15:14
5748.0
-1
3
0.9
4300
15:15
5748.0
0
6
0.9
16500
15:16
5746.0
-2
5
0.4
5700
15:17
5744.0
-2
2
-0.5
5000
15:18
5742.0
-2
3
-1.6
9700
15:19
5740.0
-2
3
-3
6000
15:20
5737.0
-3
3
-4.8
16700
15:21
5728.0
-9
10
-7.7
29900
15:22
5730.0
2
2
-9.7
7900
15:23
5724.0
-6
9
-12.3
26600
15:24
5731.0
7
13
-13.4
26400
10/27
09:05
5751.0
20
11
-10.7
0
09:06
5753.0
2
8
-5.8
9700
09:07
5754.0
1
6
-1.2
9600
09:08
5753.0
-1
8
4.3
7700
09:09
5748.0
-5
7
7.7
15100
09:10
5752.0
4
10
7.7
6800
09:11
5746.0
-6
5
6.4
9000
09:12
5746.0
0
9
4.8
16900
09:13
5747.0
1
8
3.6
17500
09:14
5737.0
-10
14
1.7
11000
09:15
5740.0
3
4
-0.4
8800
09:16
5734.0
-6
7
-2.3
18000
09:17
5736.0
2
4
-3.8
4600
09:18
5732.0
-4
6
-6.1
6600
09:19
5736.0
4
6
-5.8
11400
09:20
5728.0
-8
9
-7.4
6600
09:21
5729.0
1
7
-7.7
11700
09:22
5733.0
4
5
-7.9
5000
09:23
5731.0
-2
5
-7.6
15200
09:24
5736.0
5
5
-7.5
7000
09:25
5732.0
-4
5
-6.5
3100
09:26
5734.0
2
4
-5.7
3500
09:27
5731.0
-3
7
-6.2
11300
09:28
5739.0
8
8
-5.2
6000
09:29
5743.0
4
4
-4.2
3000
09:30
5747.0
4
4
-1.1
7300
09:31
5750.0
3
8
2.2
3900
09:32
5749.0
-1
4
6
4500
09:33
5747.0
-2
7
7.9
5500
09:34
5748.0
1
5
8.9
2200
09:35
5747.0
-1
3
9.1
2600
09:36
5744.0
-3
5
8
8700
09:37
5740.0
-4
9
6.4
11800
09:38
5742.0
2
6
5.6
3400
09:39
5740.0
-2
1
3.9
700
09:40
5736.0
-4
4
1.8
2300
09:41
5734.0
-2
4
-0.2
5600
09:42
5731.0
-3
6
-1.8
7400
09:43
5732.0
1
3
-3.8
5800
09:44
5733.0
1
3
-5
7900
09:45
5731.0
-2
2
-6.2
2500
09:46
5735.0
4
6
-6.2
10600
09:47
5732.0
-3
4
-6
3500
09:48
5734.0
2
2
-5.7
2100
09:49
5734.0
0
3
-5.4
3500
09:50
5739.0
5
4
-4.1
5100
09:51
5740.0
1
1
-3.3
1100
09:52
5741.0
1
2
-1.9
800
09:53
5736.0
-5
4
-1.4
3400
09:54
5737.0
1
4
-0.6
1700
09:55
5740.0
3
4
-0.1
2700
09:56
5736.0
-4
5
-0.3
3900
09:57
5732.0
-4
4
-1.4
3400
09:58
5735.0
3
4
-1.2
2000
09:59
5739.0
4
3
-0.4
2400
10:00
5734.0
-5
4
-1.1
2400
10:01
5734.0
0
2
-1.1
3100
10:02
5739.0
5
9
0.4
11600
10:03
5736.0
-3
2
0.8
1400
10:04
5738.0
2
3
0.7
800
10:05
5735.0
-3
2
0.9
4200
10:06
5736.0
1
2
1.2
1300
10:07
5740.0
4
4
1.1
4700
10:08
5742.0
2
3
1.9
4600
10:09
5734.0
-8
9
1
11200
10:10
5731.0
-3
3
0.2
10800
10:11
5727.0
-4
5
-1.2
4500
10:12
5727.0
0
2
-3.6
6200
10:13
5730.0
3
2
-5.9
2600
10:14
5731.0
1
4
-6.4
7200
10:15
5738.0
7
9
-4.9
7800
10:16
5738.0
0
3
-2.6
3100
10:17
5733.0
-5
6
-1.1
4400
10:18
5736.0
3
2
0.1
9800
10:19
5735.0
-1
0
1
400
10:20
5734.0
-1
6
0.4
8900
10:21
5733.0
-1
3
-0.5
5800
10:22
5737.0
4
3
0.1
1600
10:23
5737.0
0
7
0.2
8200
10:24
5734.0
-3
3
0.2
1500
10:25
5733.0
-1
2
0.1
1500
10:26
5733.0
0
2
0.1
1900
10:27
5737.0
4
6
0.2
4300
10:28
5739.0
2
3
0.5
2600
10:29
5739.0
0
3
1.4
3900
10:30
5743.0
4
6
3.1
3900
10:31
5743.0
0
2
4.8
2400
10:32
5742.0
-1
4
5.8
3000
10:33
5740.0
-2
2
6
3200
10:34
5744.0
4
5
6.6
1600
10:35
5745.0
1
2
6.5
3700
10:36
5745.0
0
2
6.2
2600
10:37
5742.0
-3
3
5.6
1100
10:38
5742.0
0
1
5.5
1300
10:39
5740.0
-2
4
4.3
5800
10:40
5742.0
2
2
3.6
800
10:41
5739.0
-3
4
2.3
1700
10:42
5739.0
0
3
1.5
1200
10:43
5741.0
2
3
1.1
1600
10:44
5743.0
2
1
1.4
1700
10:45
5743.0
0
2
1.2
1500
10:46
5742.0
-1
1
1.4
1200
10:47
5741.0
-1
4
1.7
2300
10:48
5740.0
-1
1
1.4
500
10:49
5740.0
0
2
0.5
5300
10:50
5737.0
-3
4
-0.8
8400
10:51
5735.0
-2
2
-2.3
2800
10:52
5738.0
3
1
-3
1300
10:53
5737.0
-1
1
-3.5
1700
10:54
5741.0
4
6
-3.4
7500
10:55
5747.0
6
6
-1.5
6800
10:56
5748.0
1
1
0.9
2600
10:57
5744.0
-4
4
2
2200
10:58
5744.0
0
2
3.2
700
10:59
5747.0
3
2
4.3
200
11:00
5748.0
1
4
4.4
2100
11:01
5746.0
-2
3
4
2300
11:02
5749.0
3
4
4.7
4900
11:03
5748.0
-1
2
5.2
15300
11:04
5748.0
0
1
5.1
900
11:05
5748.0
0
2
4.9
1200
11:06
5747.0
-1
1
4.8
1100
11:07
5747.0
0
2
4
3800
11:08
5747.0
0
2
3.6
600
11:09
5748.0
1
2
3.4
600
11:10
5750.0
2
3
3.5
3100
11:11
5749.0
-1
3
3.6
2000
11:12
5749.0
0
2
3.7
1700
11:13
5750.0
1
1
3.9
4000
11:14
5750.0
0
2
3.9
3500
11:15
5749.0
-1
3
3.2
1800
11:16
5748.0
-1
2
2.5
600
11:17
5745.0
-3
4
1.4
2500
11:18
5743.0
-2
2
-0.2
1200
11:19
5743.0
0
0
-1.7
1800
11:20
5745.0
2
2
-2.4
1600
11:21
5748.0
3
3
-2.4
2200
11:22
5747.0
-1
1
-2.1
600
11:23
5748.0
1
4
-1.3
3300
11:24
5749.0
1
3
-0.2
1900
11:25
5749.0
0
1
0.6
900
11:26
5749.0
0
2
0.7
2000
11:27
5750.0
1
1
1.2
800
11:28
5750.0
0
2
1.6
3100
11:29
5750.0
0
2
1.7
1000
11:30
5748.0
-2
0
1.5
3400
12:30
5770.0
22
14
4.8
0
12:31
5770.0
0
6
7.8
4500
12:32
5766.0
-4
4
10.3
8000
12:33
5770.0
4
5
13.4
9000
12:34
5770.0
0
2
17
2900
12:35
5770.0
0
1
16.2
1700
12:36
5771.0
1
3
15.5
5400
12:37
5770.0
-1
2
15.5
4300
12:38
5774.0
4
4
15.3
3900
12:39
5773.0
-1
0
15
700
12:40
5774.0
1
3
14.7
4000
12:41
5777.0
3
5
14.6
3600
12:42
5774.0
-3
2
14.2
2400
12:43
5774.0
0
3
13
3200
12:44
5774.0
0
1
12
600
12:45
5774.0
0
2
11
4300
12:46
5776.0
2
2
9.6
1400
12:47
5778.0
2
2
9.2
2600
12:48
5781.0
3
4
9.3
6500
12:49
5785.0
4
4
10.1
2500
12:50
5787.0
2
5
11.2
4700
12:51
5786.0
-1
1
11.7
900
12:52
5786.0
0
2
11.9
1200
12:53
5787.0
1
1
11.6
1900
12:54
5790.0
3
3
10.9
7300
12:55
5786.0
-4
3
10.1
4200
12:56
5788.0
2
2
9.8
1100
12:57
5787.0
-1
1
9.1
1200
12:58
5787.0
0
1
8.4
3300
12:59
5782.0
-5
4
6.4
5300
13:00
5781.0
-1
0
4.9
1100
13:01
5781.0
0
0
3.1
900
13:02
5783.0
2
2
1.8
2500
13:03
5785.0
2
2
1
1600
13:04
5781.0
-4
5
0.4
4600
13:05
5779.0
-2
4
-0.2
5900
13:06
5780.0
1
1
-0.5
1100
13:07
5780.0
0
1
-1.3
2300
13:08
5780.0
0
1
-2.6
1100
13:09
5781.0
1
2
-2.8
1400
13:10
5781.0
0
0
-2.7
800
13:11
5781.0
0
1
-2.7
1100
13:12
5780.0
-1
1
-2.8
1000
13:13
5781.0
1
1
-2.6
400
13:14
5781.0
0
0
-2.4
1000
13:15
5781.0
0
1
-2.2
4700
13:16
5779.0
-2
2
-2.3
3400
13:17
5782.0
3
2
-1.8
2000
13:18
5779.0
-3
4
-1.8
2500
13:19
5781.0
2
1
-1.5
600
13:20
5779.0
-2
1
-1.6
2300
13:21
5778.0
-1
1
-1.4
1700
13:22
5778.0
0
1
-1.8
2200
13:23
5779.0
1
1
-1.5
1600
13:24
5775.0
-4
4
-2.4
8600
13:25
5777.0
2
3
-2.7
1400
13:26
5774.0
-3
2
-3.2
1900
13:27
5771.0
-3
3
-4.1
2500
13:28
5773.0
2
2
-4.8
1300
13:29
5772.0
-1
1
-5.1
1100
13:30
5774.0
2
2
-5.5
2300
13:31
5777.0
3
3
-4.8
2200
13:32
5777.0
0
3
-3.4
3600
13:33
5775.0
-2
2
-2.8
2300
13:34
5775.0
0
0
-2
600
13:35
5774.0
-1
2
-1.7
2700
13:36
5772.0
-2
4
-2.4
2500
13:37
5771.0
-1
1
-3.2
1100
13:38
5775.0
4
5
-3
17500
13:39
5773.0
-2
1
-3
1700
13:40
5772.0
-1
2
-3.1
2800
13:41
5772.0
0
2
-2.8
1300
13:42
5769.0
-3
2
-2.7
4900
13:43
5768.0
-1
2
-3.6
2400
13:44
5770.0
2
4
-3.8
3100
13:45
5770.0
0
1
-3.8
700
13:46
5774.0
4
4
-3.3
2000
13:47
5773.0
-1
0
-2.3
700
13:48
5774.0
1
1
-0.9
1600
13:49
5774.0
0
1
-0
3400
13:50
5773.0
-1
1
0.7
2500
13:51
5776.0
3
4
1
3600
13:52
5774.0
-2
3
1.1
2600
13:53
5772.0
-2
3
0.8
9100
13:54
5771.0
-1
2
0.2
3600
13:55
5773.0
2
3
0.2
4300
13:56
5778.0
5
4
0.6
1300
13:57
5777.0
-1
1
1.2
1100
13:58
5774.0
-3
6
1.6
10100
13:59
5776.0
2
2
2.6
5300
14:00
5776.0
0
1
3.1
1400
14:01
5777.0
1
0
2.7
1600
14:02
5780.0
3
4
3
3200
14:03
5781.0
1
1
4.1
700
14:04
5781.0
0
2
4.8
2300
14:05
5785.0
4
4
6.1
1800
14:06
5785.0
0
0
7.2
0
14:07
5784.0
-1
2
7.4
2600
14:08
5786.0
2
3
7.6
7200
14:09
5785.0
-1
1
7.8
1700
14:10
5787.0
2
2
7.6
3700
14:11
5786.0
-1
1
7.3
2300
14:12
5787.0
1
2
7.3
3000
14:13
5785.0
-2
2
6.7
1500
14:14
5785.0
0
1
6.2
1400
14:15
5785.0
0
1
5.4
3800
14:16
5785.0
0
2
4.8
5200
14:17
5783.0
-2
6
3.6
17200
14:18
5784.0
1
1
3
1700
14:19
5785.0
1
1
2.4
1500
14:20
5786.0
1
1
2.1
1500
14:21
5786.0
0
1
2
1200
14:22
5786.0
0
3
2.2
2400
14:23
5790.0
4
3
2.8
8100
14:24
5789.0
-1
3
3
5800
14:25
5789.0
0
1
3.1
1900
14:26
5788.0
-1
0
3.1
1500
14:27
5789.0
1
3
3.3
3100
14:28
5787.0
-2
2
2.5
2500
14:29
5788.0
1
2
2
2600
14:30
5787.0
-1
3
1.5
3800
14:31
5786.0
-1
2
1.1
3000
14:32
5786.0
0
2
0.4
2000
14:33
5787.0
1
1
0.4
3200
14:34
5786.0
-1
4
-0.1
6000
14:35
5783.0
-3
3
-0.7
3600
14:36
5783.0
0
3
-1.2
5600
14:37
5784.0
1
0
-1.5
2100
14:38
5781.0
-3
4
-2.5
4000
14:39
5785.0
4
4
-2.7
4600
14:40
5785.0
0
2
-2.3
1700
14:41
5784.0
-1
3
-2.1
3700
14:42
5783.0
-1
2
-2.3
1200
14:43
5783.0
0
0
-1.8
2300
14:44
5787.0
4
3
-1.5
3800
14:45
5790.0
3
3
-0.7
4900
14:46
5789.0
-1
1
0.2
2700
14:47
5793.0
4
4
1.9
3900
14:48
5794.0
1
3
4
8700
14:49
5794.0
0
1
5.2
3600
14:50
5798.0
4
4
6.4
5700
14:51
5798.0
0
1
7.8
1700
14:52
5795.0
-3
3
8
7100
14:53
5795.0
0
2
7.8
3100
14:54
5795.0
0
1
7.8
5100
14:55
5799.0
4
6
7.5
19900
14:56
5799.0
0
1
7.2
3200
14:57
5799.0
0
1
7.4
10700
14:58
5798.0
-1
1
7.6
3800
14:59
5799.0
1
1
7.9
7700
15:00
5799.0
0
3
7.2
13200
15:01
5800.0
1
1
6.8
1600
15:02
5799.0
-1
2
6.2
3600
15:03
5799.0
0
2
5.6
1000
15:04
5799.0
0
2
5.1
6300
15:05
5798.0
-1
1
4.4
1700
15:06
5797.0
-1
2
3.2
6400
15:07
5796.0
-1
2
2.1
6000
15:08
5798.0
2
3
1.3
11500
15:09
5800.0
2
3
1
17400
15:10
5798.0
-2
2
0.7
3800
15:11
5794.0
-4
5
-0.1
8100
15:12
5795.0
1
2
-0.4
2600
15:13
5796.0
1
2
-0.9
2000
15:14
5796.0
0
2
-1.8
6000
15:15
5793.0
-3
3
-2.6
3800
15:16
5791.0
-2
3
-2.9
3800
15:17
5792.0
1
3
-3.4
4400
15:18
5788.0
-4
4
-4.7
5300
15:19
5791.0
3
2
-5.5
3700
15:20
5795.0
4
3
-5
5100
15:21
5791.0
-4
5
-4.6
9200
15:22
5791.0
0
3
-4.5
7300
15:23
5795.0
4
4
-3
5300
15:24
5797.0
2
4
-1.7
6300
10/28
09:05
5787.0
-10
11
-2.8
0
09:06
5798.0
11
16
-1.4
9000
09:07
5796.0
-2
9
-0.2
6000
09:08
5806.0
10
9
1.7
7100
09:09
5818.0
12
12
5.1
5300
09:10
5826.0
8
8
11.8
9300
09:11
5827.0
1
4
16.4
4200
09:12
5826.0
-1
7
21.2
5200
09:13
5823.0
-3
6
23.6
6800
09:14
5826.0
3
7
24.2
3500
09:15
5818.0
-8
11
21.8
6100
09:16
5818.0
0
4
19
6100
09:17
5814.0
-4
4
15.8
3300
09:18
5812.0
-2
6
13
3600
09:19
5816.0
4
8
10.2
6800
09:20
5815.0
-1
5
8.7
4100
09:21
5815.0
0
4
7.2
2800
09:22
5819.0
4
3
7.1
3900
09:23
5821.0
2
6
7.6
7200
09:24
5821.0
0
4
7.4
5600
09:25
5820.0
-1
5
7.4
5700
09:26
5819.0
-1
4
7
3400
09:27
5824.0
5
7
6.7
8600
09:28
5827.0
3
3
6.6
2300
09:29
5828.0
1
3
6.8
3100
09:30
5827.0
-1
3
6.6
5100
09:31
5827.0
0
5
7
4500
09:32
5828.0
1
1
6.6
2800
09:33
5828.0
0
1
5.9
1700
09:34
5829.0
1
5
5.6
12900
09:35
5830.0
1
4
6.1
4100
09:36
5834.0
4
2
7.2
4400
09:37
5837.0
3
3
8.6
6700
09:38
5837.0
0
2
9.8
5100
09:39
5835.0
-2
2
10.6
4700
09:40
5835.0
0
3
11
3300
09:41
5835.0
0
2
10.5
2300
09:42
5832.0
-3
3
8.8
2500
09:43
5829.0
-3
4
6.5
5200
09:44
5824.0
-5
5
4
4300
09:45
5813.0
-11
10
-0.4
8500
09:46
5818.0
5
4
-3.9
1600
09:47
5807.0
-11
12
-8.4
8800
09:48
5815.0
8
7
-11
9000
09:49
5817.0
2
4
-12.2
5000
09:50
5818.0
1
2
-11.1
6100
09:51
5822.0
4
5
-10.4
7800
09:52
5823.0
1
3
-7.2
5500
09:53
5823.0
0
1
-5.4
3900
09:54
5826.0
3
3
-3.6
9600
09:55
5828.0
2
3
-1.6
4700
09:56
5825.0
-3
3
-0.9
3600
09:57
5816.0
-9
9
-1.8
11300
09:58
5811.0
-5
4
-3.6
2500
09:59
5811.0
0
2
-5.8
2500
10:00
5809.0
-2
5
-8.8
10300
10:01
5806.0
-3
6
-11.5
28000
10:02
5806.0
0
2
-12.2
3400
10:03
5800.0
-6
6
-13
5000
10:04
5802.0
2
1
-13.4
2400
10:05
5797.0
-5
6
-14.3
11500
10:06
5799.0
2
3
-14.3
2300
10:07
5805.0
6
5
-13.4
8500
10:08
5803.0
-2
4
-11.8
10600
10:09
5800.0
-3
5
-11.2
4200
10:10
5798.0
-2
4
-10.4
5400
10:11
5799.0
1
2
-9.6
1300
10:12
5796.0
-3
5
-11
7000
10:13
5796.0
0
1
-11.6
500
10:14
5796.0
0
3
-11.6
2800
10:15
5795.0
-1
2
-11.3
3100
10:16
5794.0
-1
2
-11.2
900
10:17
5793.0
-1
1
-10.6
1700
10:18
5788.0
-5
5
-10.8
9800
10:19
5790.0
2
2
-10.5
3900
10:20
5792.0
2
5
-9.7
6800
10:21
5795.0
3
4
-8.3
3400
10:22
5798.0
3
4
-6.6
13500
10:23
5796.0
-2
5
-4.4
8300
10:24
5798.0
2
1
-2.2
800
10:25
5795.0
-3
3
-1.1
6700
10:26
5791.0
-4
4
-1.3
3500
10:27
5790.0
-1
4
-2.2
5600
10:28
5789.0
-1
1
-3.2
1500
10:29
5787.0
-2
5
-4.8
21600
10:30
5788.0
1
3
-5.8
1500
10:31
5787.0
-1
2
-6.2
2800
10:32
5788.0
1
3
-5.9
6200
10:33
5788.0
0
1
-5.5
500
10:34
5794.0
6
6
-3.8
11500
10:35
5789.0
-5
3
-3.3
1300
10:36
5788.0
-1
3
-2.6
4000
10:37
5782.0
-6
5
-3.3
3200
10:38
5790.0
8
10
-2.6
8300
10:39
5796.0
6
7
-2.2
11200
10:40
5796.0
0
2
-0.9
5300
10:41
5796.0
0
1
0.6
1300
10:42
5792.0
-4
3
2.7
1700
10:43
5789.0
-3
5
2.4
1800
10:44
5790.0
1
2
1.2
5300
10:45
5788.0
-2
2
-0.2
1100
10:46
5785.0
-3
3
-2
2000
10:47
5782.0
-3
4
-3.4
3800
10:48
5782.0
0
4
-4.2
2400
10:49
5779.0
-3
3
-5.6
6000
10:50
5778.0
-1
1
-7
3200
10:51
5779.0
1
2
-7.7
6600
10:52
5778.0
-1
3
-8
5300
10:53
5777.0
-1
3
-8.5
3100
10:54
5779.0
2
3
-8.2
5000
10:55
5778.0
-1
2
-7.8
3500
10:56
5780.0
2
4
-7.3
4000
10:57
5782.0
2
1
-6.3
2900
10:58
5780.0
-2
5
-5.4
8900
10:59
5783.0
3
4
-4.1
8800
11:00
5782.0
-1
1
-3
900
11:01
5785.0
3
2
-1.9
1500
11:02
5786.0
1
2
-1.3
3400
11:03
5787.0
1
0
0.2
100
11:04
5781.0
-6
5
0.4
4900
11:05
5778.0
-3
3
0.4
7500
11:06
5778.0
0
1
-0.3
2200
11:07
5779.0
1
0
-1.2
700
11:08
5778.0
-1
0
-2.6
300
11:09
5777.0
-1
1
-2.8
2200
11:10
5776.0
-1
1
-2.8
1100
11:11
5780.0
4
3
-2.2
4600
11:12
5779.0
-1
2
-2
2100
11:13
5785.0
6
5
-0.8
5200
11:14
5786.0
1
1
0.8
1200
11:15
5784.0
-2
2
2.1
2300
11:16
5782.0
-2
2
2.4
1400
11:17
5786.0
4
3
3.5
3600
11:18
5785.0
-1
2
3.2
2900
11:19
5784.0
-1
2
2.6
1400
11:20
5784.0
0
1
2.3
1900
11:21
5785.0
1
1
2.7
500
11:22
5789.0
4
5
3
5300
11:23
5791.0
2
3
3.8
2100
11:24
5791.0
0
1
4.9
2700
11:25
5790.0
-1
1
5.8
5100
11:26
5790.0
0
0
6.6
500
11:27
5786.0
-4
4
6
3000
11:28
5786.0
0
2
5
3200
11:29
5787.0
1
1
4
1000
11:30
5788.0
1
0
3.2
4700
12:30
5791.0
3
11
2.8
0
12:31
5794.0
3
5
3.8
10600
12:32
5798.0
4
4
5.4
4600
12:33
5794.0
-4
5
6.2
5800
12:34
5792.0
-2
5
6.3
6500
12:35
5791.0
-1
2
5.9
3500
12:36
5789.0
-2
1
4.5
5800
12:37
5792.0
3
3
3
4500
12:38
5793.0
1
2
2.5
3000
12:39
5795.0
2
3
2.7
5500
12:40
5799.0
4
3
3.6
2400
12:41
5802.0
3
3
5.6
9300
12:42
5801.0
-1
3
6.7
3800
12:43
5801.0
0
2
7.6
2600
12:44
5797.0
-4
4
7.5
3500
12:45
5802.0
5
4
7.4
3700
12:46
5801.0
-1
3
6.8
3000
12:47
5800.0
-1
1
6.2
2500
12:48
5795.0
-5
4
4.8
9000
12:49
5796.0
1
2
4.4
1100
12:50
5797.0
1
1
3.1
2200
12:51
5795.0
-2
3
1.6
2600
12:52
5792.0
-3
3
-0.3
1300
12:53
5797.0
5
4
-0.3
10200
12:54
5794.0
-3
2
-0.9
800
12:55
5792.0
-2
2
-2
1300
12:56
5790.0
-2
2
-2.8
4200
12:57
5790.0
0
1
-2.9
1000
12:58
5789.0
-1
1
-4.3
1000
12:59
5790.0
1
1
-5
2300
13:00
5791.0
1
1
-5.2
2800
13:01
5792.0
1
1
-4.9
600
13:02
5790.0
-2
2
-4.8
5400
13:03
5790.0
0
0
-4.5
100
13:04
5789.0
-1
3
-4.5
8700
13:05
5790.0
1
0
-4.3
1800
13:06
5791.0
1
0
-4.1
1000
13:07
5791.0
0
2
-3.5
6200
13:08
5792.0
1
0
-2.7
1900
13:09
5791.0
-1
1
-2.1
800
13:10
5793.0
2
2
-1.1
3500
13:11
5792.0
-1
2
-0.6
1300
13:12
5791.0
-1
1
-0.2
2000
13:13
5791.0
0
1
-0.2
1700
13:14
5790.0
-1
1
-0.2
1000
13:15
5789.0
-1
1
-0.7
4400
13:16
5792.0
3
2
-0.6
3300
13:17
5791.0
-1
0
-0.5
400
13:18
5791.0
0
1
-0.3
400
13:19
5790.0
-1
1
-0.1
1100
13:20
5785.0
-5
5
-0.6
9700
13:21
5789.0
4
3
-1.2
11300
13:22
5789.0
0
2
-1.6
1400
13:23
5789.0
0
1
-2
3700
13:24
5790.0
1
1
-2
2800
13:25
5788.0
-2
4
-1.2
10500
13:26
5788.0
0
0
-1.3
900
13:27
5785.0
-3
3
-1.9
3200
13:28
5787.0
2
2
-2.2
2900
13:29
5784.0
-3
2
-3.2
700
13:30
5785.0
1
2
-3.6
3000
13:31
5784.0
-1
3
-4.1
5100
13:32
5786.0
2
1
-3.7
2000
13:33
5784.0
-2
4
-4
11600
13:34
5785.0
1
3
-3.5
4400
13:35
5786.0
1
4
-3
5000
13:36
5783.0
-3
4
-2.9
6400
13:37
5782.0
-1
1
-3.3
1100
13:38
5780.0
-2
4
-3.7
12900
13:39
5780.0
0
2
-4.3
3300
13:40
5780.0
0
0
-5.1
1900
13:41
5782.0
2
2
-4.9
1600
13:42
5780.0
-2
2
-4.9
2300
13:43
5780.0
0
1
-4.4
4500
13:44
5784.0
4
3
-3.4
5800
13:45
5789.0
5
6
-1.8
5400
13:46
5788.0
-1
1
-0.5
3000
13:47
5789.0
1
2
1.3
1400
13:48
5790.0
1
1
3.2
400
13:49
5789.0
-1
2
4.3
4500
13:50
5788.0
-1
1
4.1
2900
13:51
5785.0
-3
3
3.6
2800
13:52
5785.0
0
1
2.8
500
13:53
5786.0
1
1
2
2100
13:54
5785.0
-1
1
1.2
1100
13:55
5785.0
0
1
0.6
800
13:56
5784.0
-1
0
0.4
1000
13:57
5782.0
-2
2
-0
4200
13:58
5782.0
0
0
-0.8
700
13:59
5783.0
1
0
-1.1
1500
14:00
5782.0
-1
2
-1.5
5100
14:01
5785.0
3
2
-1.4
3700
14:02
5786.0
1
1
-0.8
2200
14:03
5785.0
-1
3
-0.4
2800
14:04
5784.0
-1
3
-0.3
2400
14:05
5786.0
2
1
0.2
2000
14:06
5783.0
-3
3
-0.2
6100
14:07
5784.0
1
1
-0.8
1300
14:08
5784.0
0
0
-1.1
900
14:09
5786.0
2
1
-0.8
3200
14:10
5787.0
1
1
-0.5
900
14:11
5788.0
1
1
0.5
2000
14:12
5787.0
-1
1
1.2
1100
14:13
5788.0
1
1
2
2400
14:14
5788.0
0
0
2.5
1200
14:15
5789.0
1
0
2.8
1200
14:16
5790.0
1
2
3
3400
14:17
5789.0
-1
2
3.3
5600
14:18
5790.0
1
1
3.5
200
14:19
5790.0
0
1
3.7
1200
14:20
5793.0
3
3
4.2
4600
14:21
5791.0
-2
1
4.1
500
14:22
5790.0
-1
1
4
2400
14:23
5791.0
1
2
3.8
5700
14:24
5793.0
2
1
4
2200
14:25
5794.0
1
1
3.8
10300
14:26
5795.0
1
1
4.2
400
14:27
5794.0
-1
2
4.6
9800
14:28
5794.0
0
0
4.9
2400
14:29
5793.0
-1
1
4.5
1700
14:30
5792.0
-1
2
3.9
4600
14:31
5792.0
0
1
2.9
1400
14:32
5794.0
2
2
2.5
1300
14:33
5794.0
0
1
2.1
600
14:34
5791.0
-3
2
1.5
7000
14:35
5792.0
1
0
1.3
1100
14:36
5792.0
0
0
1.2
0
14:37
5792.0
0
0
0.6
1000
14:38
5791.0
-1
2
-0.2
16700
14:39
5787.0
-4
4
-0.9
12000
14:40
5787.0
0
2
-1.8
5700
14:41
5785.0
-2
1
-3
1600
14:42
5783.0
-2
2
-4.6
3200
14:43
5784.0
1
4
-5.8
11100
14:44
5785.0
1
2
-6
2000
14:45
5787.0
2
3
-5.7
2400
14:46
5787.0
0
0
-5.2
200
14:47
5787.0
0
2
-4.2
4900
14:48
5786.0
-1
0
-3.6
1700
14:49
5783.0
-3
2
-3.6
4300
14:50
5781.0
-2
1
-4.3
1500
14:51
5780.0
-1
4
-5.1
11000
14:52
5778.0
-2
2
-6.3
6500
14:53
5777.0
-1
1
-7.4
3000
14:54
5776.0
-1
0
-8.1
500
14:55
5773.0
-3
3
-9
14500
14:56
5777.0
4
4
-9
9700
14:57
5778.0
1
2
-8.3
6500
14:58
5780.0
2
2
-7.2
4000
14:59
5783.0
3
4
-5.4
14600
15:00
5786.0
3
6
-2.6
35600
15:01
5786.0
0
1
-0.6
2700
15:02
5786.0
0
3
1.3
4200
15:03
5787.0
1
1
2.8
2100
15:04
5791.0
4
3
4.3
7600
15:05
5792.0
1
2
5.3
1800
15:06
5788.0
-4
4
5.6
14000
15:07
5791.0
3
3
6.2
5200
15:08
5789.0
-2
3
6.4
7700
15:09
5789.0
0
1
5.9
3800
15:10
5790.0
1
2
5.4
14200
15:11
5789.0
-1
0
5.5
3500
15:12
5791.0
2
2
5.3
6200
15:13
5793.0
2
1
5.8
3500
15:14
5792.0
-1
3
6.1
13300
15:15
5793.0
1
3
6.2
10700
15:16
5790.0
-3
3
6
9600
15:17
5791.0
1
1
5.5
3300
15:18
5794.0
3
2
5
7100
15:19
5795.0
1
4
4.8
16400
15:20
5801.0
6
6
5.3
9600
15:21
5798.0
-3
3
6.1
14200
15:22
5795.0
-3
6
6.2
9600
15:23
5795.0
0
2
5.8
9800
15:24
5792.0
-3
7
4.8
14900
10/29
09:04
5773.0
-19
0
-0.2
0
09:05
5804.0
31
4
0.2
143200
09:06
5810.0
6
14
2.3
13500
09:07
5804.0
-6
17
3.4
8700
09:08
5815.0
11
15
7
13100
09:09
5815.0
0
7
14.5
7900
09:10
5823.0
8
9
16.9
18500
09:11
5822.0
-1
6
18.1
20700
09:12
5819.0
-3
8
19.9
13400
09:13
5819.0
0
5
19.5
5400
09:14
5820.0
1
8
19.3
8500
09:15
5818.0
-2
9
17.1
5400
09:16
5819.0
1
5
15.4
2500
09:17
5824.0
5
7
15.2
9300
09:18
5823.0
-1
7
14.7
4600
09:19
5814.0
-9
8
12.7
4400
09:20
5810.0
-4
6
10.3
6600
09:21
5811.0
1
6
7.9
4200
09:22
5806.0
-5
6
3.8
5800
09:23
5802.0
-4
5
-0.7
11900
09:24
5806.0
4
8
-2.5
6400
09:25
5809.0
3
7
-3.1
3900
09:26
5804.0
-5
3
-4.9
1300
09:27
5803.0
-1
3
-5.8
1900
09:28
5800.0
-3
4
-6.5
7600
09:29
5797.0
-3
7
-9.3
5500
09:30
5791.0
-6
6
-12.4
5800
09:31
5797.0
6
7
-13.2
17900
09:32
5792.0
-5
6
-15
3700
09:33
5796.0
4
4
-15
3100
09:34
5794.0
-2
3
-14.8
2000
09:35
5797.0
3
2
-12.5
2400
09:36
5793.0
-4
4
-12.2
3200
09:37
5797.0
4
5
-10.3
4100
09:38
5795.0
-2
2
-9.5
1600
09:39
5800.0
5
5
-7.5
3100
09:40
5805.0
5
5
-5.4
4100
09:41
5800.0
-5
6
-3.2
3600
09:42
5804.0
4
4
-1
3700
09:43
5802.0
-2
2
1.2
1200
09:44
5801.0
-1
5
1.9
5200
09:45
5803.0
2
3
1.8
600
09:46
5802.0
-1
2
2.6
3100
09:47
5802.0
0
3
2.3
3200
09:48
5804.0
2
3
2.6
2200
09:49
5799.0
-5
4
2.5
2400
09:50
5802.0
3
4
2.6
2900
09:51
5802.0
0
2
2.7
1800
09:52
5802.0
0
3
2.7
2400
09:53
5803.0
1
1
2.4
3700
09:54
5805.0
2
5
3.3
7500
09:55
5806.0
1
6
3.5
12100
09:56
5805.0
-1
1
3.8
1800
09:57
5803.0
-2
2
3.5
2500
09:58
5806.0
3
4
3.7
2500
09:59
5807.0
1
2
3.6
2600
10:00
5808.0
1
3
3.6
4000
10:01
5810.0
2
4
3.9
4900
10:02
5813.0
3
3
5.2
4500
10:03
5819.0
6
7
6.9
12900
10:04
5818.0
-1
2
8.4
2400
10:05
5815.0
-3
4
9.4
2900
10:06
5813.0
-2
4
9.4
2200
10:07
5814.0
1
4
9.2
4100
10:08
5817.0
3
4
8.2
4400
10:09
5822.0
5
4
8.2
3700
10:10
5819.0
-3
3
8.4
3200
10:11
5820.0
1
3
9
2700
10:12
5827.0
7
9
10.6
9300
10:13
5824.0
-3
5
11.2
1600
10:14
5825.0
1
5
10.8
5000
10:15
5827.0
2
2
11.4
3700
10:16
5825.0
-2
2
11.5
5100
10:17
5825.0
0
3
10.2
1900
10:18
5825.0
0
0
9.5
1500
10:19
5824.0
-1
3
8.5
2700
10:20
5816.0
-8
9
5.9
8000
10:21
5816.0
0
2
3.7
3200
10:22
5817.0
1
4
1.5
2100
10:23
5820.0
3
2
-0
2400
10:24
5822.0
2
3
-1
3700
10:25
5827.0
5
5
0.4
5800
10:26
5827.0
0
3
1.9
2100
10:27
5828.0
1
3
3.5
1800
10:28
5827.0
-1
2
4.6
6100
10:29
5823.0
-4
4
4.6
3400
10:30
5818.0
-5
5
2.7
4000
10:31
5820.0
2
4
1
1400
10:32
5820.0
0
3
-0.8
2900
10:33
5813.0
-7
5
-3.5
4400
10:34
5817.0
4
3
-4.5
2400
10:35
5819.0
2
2
-4.3
2800
10:36
5820.0
1
4
-4.3
2600
10:37
5816.0
-4
3
-4.6
2200
10:38
5813.0
-3
4
-4.2
1200
10:39
5814.0
1
3
-4.4
4100
10:40
5815.0
1
3
-4.7
3400
10:41
5812.0
-3
3
-5.8
3300
10:42
5812.0
0
3
-6
6000
10:43
5812.0
0
4
-5.7
3800
10:44
5811.0
-1
4
-5.8
5000
10:45
5809.0
-2
3
-6.7
1900
10:46
5810.0
1
3
-6.9
2300
10:47
5806.0
-4
4
-7.6
2200
10:48
5808.0
2
7
-8
10500
10:49
5804.0
-4
5
-8.6
4900
10:50
5805.0
1
4
-8.6
6500
10:51
5807.0
2
4
-8.4
3700
10:52
5804.0
-3
4
-7.8
2300
10:53
5808.0
4
4
-7
2500
10:54
5809.0
1
3
-5.5
4200
10:55
5814.0
5
3
-3.5
1300
10:56
5814.0
0
4
-1.9
3100
10:57
5813.0
-1
1
0.2
900
10:58
5815.0
2
3
1.5
2200
10:59
5814.0
-1
5
2.6
3300
11:00
5809.0
-5
4
2
6000
11:01
5808.0
-1
3
1.3
2400
11:02
5806.0
-2
3
0.3
1500
11:03
5810.0
4
6
-0.6
6000
11:04
5807.0
-3
3
-1.7
2200
11:05
5802.0
-5
6
-2.6
22800
11:06
5801.0
-1
7
-3.5
8800
11:07
5803.0
2
4
-3.8
2500
11:08
5803.0
0
3
-4.8
5500
11:09
5804.0
1
3
-5.1
900
11:10
5803.0
-1
1
-4.7
1400
11:11
5801.0
-2
2
-4.3
3000
11:12
5803.0
2
4
-4.2
3000
11:13
5804.0
1
1
-3.8
1700
11:14
5802.0
-2
2
-4.2
1300
11:15
5805.0
3
3
-3.8
3500
11:16
5804.0
-1
0
-3
1500
11:17
5802.0
-2
3
-3.2
4000
11:18
5796.0
-6
5
-4.3
8300
11:19
5795.0
-1
5
-5.1
13500
11:20
5792.0
-3
4
-6.8
2200
11:21
5789.0
-3
5
-8.8
12900
11:22
5791.0
2
4
-10.2
10100
11:23
5792.0
1
3
-10
2000
11:24
5795.0
3
2
-9.3
2200
11:25
5793.0
-2
6
-8.4
3000
11:26
5792.0
-1
3
-7.2
3200
11:27
5793.0
1
3
-6.3
1300
11:28
5793.0
0
4
-5.4
7900
11:29
5792.0
-1
4
-5.4
16500
11:30
5790.0
-2
3
-5.5
13600
12:30
5787.0
-3
11
-6
0
12:31
5785.0
-2
3
-6.8
13300
12:32
5788.0
3
7
-7.2
8700
12:33
5792.0
4
6
-6.8
5400
12:34
5794.0
2
3
-5.6
3200
12:35
5797.0
3
7
-3.4
6400
12:36
5802.0
5
5
0
5500
12:37
5804.0
2
6
3.2
4300
12:38
5807.0
3
3
6
2000
12:39
5804.0
-3
3
8
2400
12:40
5803.0
-1
2
9.3
1200
12:41
5803.0
0
3
9.4
3300
12:42
5805.0
2
3
9.3
1500
12:43
5804.0
-1
4
8.3
1800
12:44
5811.0
7
8
9
7600
12:45
5809.0
-2
3
9.4
4100
12:46
5806.0
-3
4
9.4
1700
12:47
5806.0
0
2
9
3700
12:48
5805.0
-1
2
8.8
1800
12:49
5806.0
1
3
7.3
2300
12:50
5804.0
-2
3
5.8
4800
12:51
5802.0
-2
3
4.6
3400
12:52
5801.0
-1
2
3.3
3300
12:53
5802.0
1
1
2.3
4200
12:54
5802.0
0
2
1
2600
12:55
5805.0
3
4
0.5
6400
12:56
5808.0
3
4
0.8
3400
12:57
5807.0
-1
4
1.2
4100
12:58
5804.0
-3
6
1.2
2800
12:59
5798.0
-6
7
0.2
6500
13:00
5802.0
4
4
-0.6
5800
13:01
5805.0
3
3
-1.3
2700
13:02
5805.0
0
2
-1.8
2800
13:03
5809.0
4
5
-0.8
3700
13:04
5807.0
-2
2
0.8
2000
13:05
5812.0
5
7
2.5
7700
13:06
5813.0
1
1
3.7
1500
13:07
5813.0
0
4
5
9500
13:08
5814.0
1
0
5.6
700
13:09
5813.0
-1
4
6.7
3800
13:10
5813.0
0
2
6.7
3200
13:11
5813.0
0
2
6.4
2100
13:12
5812.0
-1
4
6
6100
13:13
5809.0
-3
4
4.8
3600
13:14
5810.0
1
2
4.1
2400
13:15
5813.0
3
6
3.7
5200
13:16
5814.0
1
1
3.4
400
13:17
5821.0
7
7
4.4
8900
13:18
5822.0
1
3
6.2
2400
13:19
5826.0
4
6
8.5
12700
13:20
5824.0
-2
8
9.9
18500
13:21
5830.0
6
4
12.2
1000
13:22
5828.0
-2
5
12.8
4700
13:23
5826.0
-2
3
12.7
2800
13:24
5829.0
3
3
12.1
2500
13:25
5827.0
-2
3
11.7
2700
13:26
5823.0
-4
3
9.6
3200
13:27
5820.0
-3
3
7.4
4900
13:28
5822.0
2
2
6
1300
13:29
5821.0
-1
2
3.9
2000
13:30
5821.0
0
0
2.3
1000
13:31
5822.0
1
2
1.8
3300
13:32
5824.0
2
5
2.1
5100
13:33
5824.0
0
1
2.1
1300
13:34
5826.0
2
1
2.6
2900
13:35
5827.0
1
1
3.2
900
13:36
5834.0
7
9
4.8
17500
13:37
5834.0
0
2
5.9
1800
13:38
5833.0
-1
1
6.8
1400
13:39
5833.0
0
1
7.2
1400
13:40
5832.0
-1
2
7.5
2600
13:41
5832.0
0
1
6.4
300
13:42
5832.0
0
2
5.5
1600
13:43
5834.0
2
1
5.2
2800
13:44
5832.0
-2
2
4.8
2900
13:45
5833.0
1
2
4.6
3500
13:46
5833.0
0
1
4.7
1200
13:47
5833.0
0
2
4.7
2100
13:48
5832.0
-1
1
4.1
1500
13:49
5832.0
0
2
4
3800
13:50
5834.0
2
3
3.9
4400
13:51
5835.0
1
2
3.8
5100
13:52
5835.0
0
1
3.6
1700
13:53
5837.0
2
4
4
8000
13:54
5837.0
0
3
4.4
2400
13:55
5838.0
1
4
4.5
10400
13:56
5836.0
-2
2
4.1
2100
13:57
5837.0
1
2
4
2500
13:58
5838.0
1
2
3.6
3400
13:59
5838.0
0
0
3.4
1000
14:00
5839.0
1
2
3.1
4700
14:01
5836.0
-3
5
3
5400
14:02
5835.0
-1
3
2.6
4000
14:03
5833.0
-2
2
1.6
2500
14:04
5833.0
0
1
0.6
2800
14:05
5836.0
3
3
-0.2
3700
14:06
5838.0
2
2
-0
1800
14:07
5840.0
2
2
0.6
2700
14:08
5845.0
5
5
2.6
7400
14:09
5848.0
3
5
5
11400
14:10
5850.0
2
4
7.1
3000
14:11
5848.0
-2
6
8.5
10400
14:12
5849.0
1
5
9.6
2200
14:13
5850.0
1
2
9.9
2400
14:14
5850.0
0
2
9.6
6300
14:15
5849.0
-1
3
8.8
2100
14:16
5849.0
0
1
8.4
1100
14:17
5851.0
2
2
8.2
3600
14:18
5849.0
-2
3
7.5
5000
14:19
5850.0
1
3
7
3900
14:20
5849.0
-1
2
6.6
2100
14:21
5850.0
1
3
6.2
2400
14:22
5848.0
-2
2
5.2
2600
14:23
5849.0
1
1
4.7
1700
14:24
5848.0
-1
1
3.9
2000
14:25
5848.0
0
2
3.4
2600
14:26
5847.0
-1
2
2.3
4400
14:27
5847.0
0
1
1.6
1000
14:28
5847.0
0
1
0.7
2900
14:29
5851.0
4
4
0.6
4000
14:30
5850.0
-1
4
0.4
7900
14:31
5849.0
-1
2
0.4
8100
14:32
5847.0
-2
5
0.1
4500
14:33
5844.0
-3
2
-0.5
2900
14:34
5846.0
2
3
-1.4
4300
14:35
5850.0
4
4
-1.4
5400
14:36
5848.0
-2
2
-1.6
5600
14:37
5848.0
0
2
-1.4
2100
14:38
5847.0
-1
2
-0.6
3200
14:39
5849.0
2
3
0
1700
14:40
5849.0
0
2
-0.2
2600
14:41
5848.0
-1
3
-0.2
7600
14:42
5851.0
3
3
0.4
4900
14:43
5851.0
0
1
1.2
1600
14:44
5850.0
-1
1
1.4
2500
14:45
5852.0
2
2
1.8
5600
14:46
5856.0
4
7
3.2
13800
14:47
5858.0
2
4
4.2
9200
14:48
5860.0
2
2
5.6
7600
14:49
5856.0
-4
3
6.4
5600
14:50
5855.0
-1
2
6.8
3600
14:51
5852.0
-3
4
5.8
4400
14:52
5854.0
2
2
4.7
3900
14:53
5852.0
-2
2
2.9
4800
14:54
5853.0
1
2
2.2
3700
14:55
5858.0
5
5
2.5
4900
14:56
5858.0
0
2
3.3
8900
14:57
5857.0
-1
2
3.5
5500
14:58
5856.0
-1
4
3.8
13400
14:59
5855.0
-1
1
3.9
1600
15:00
5856.0
1
2
3.2
6400
15:01
5856.0
0
2
2.5
3500
15:02
5856.0
0
1
2
2800
15:03
5859.0
3
2
2.1
5900
15:04
5864.0
5
5
3.3
22700
15:05
5863.0
-1
2
4.2
7200
15:06
5861.0
-2
2
4.6
5400
15:07
5861.0
0
2
5.2
9700
15:08
5862.0
1
2
5.4
3500
15:09
5858.0
-4
5
3.9
11800
15:10
5862.0
4
3
3.3
5300
15:11
5858.0
-4
4
2.6
7500
15:12
5859.0
1
3
2.2
10200
15:13
5861.0
2
5
1.9
8200
15:14
5862.0
1
2
2.5
4300
15:15
5859.0
-3
4
1.7
10700
15:16
5858.0
-1
5
1.5
7700
15:17
5855.0
-3
4
0.6
8300
15:18
5856.0
1
2
-0.5
4200
15:19
5858.0
2
3
-1.5
5100
15:20
5863.0
5
6
-0.9
20000
15:21
5863.0
0
4
-0.1
10800
15:22
5861.0
-2
5
0.9
15700
15:23
5860.0
-1
7
1.6
18000
15:24
5847.0
-13
18
-0.3
48400
10/30
09:05
5855.0
8
10
-1.9
0
09:06
5844.0
-11
13
-5.2
7100
09:07
5853.0
9
15
-6.7
6700
09:08
5856.0
3
5
-7.4
3300
09:09
5858.0
2
12
-4.9
9800
09:10
5864.0
6
9
-3.2
14600
09:11
5861.0
-3
5
0.2
5300
09:12
5855.0
-6
11
0.9
6100
09:13
5860.0
5
9
1.8
9400
09:14
5852.0
-8
11
0.8
11200
09:15
5851.0
-1
7
-1.4
10700
09:16
5858.0
7
11
-2
8000
09:17
5860.0
2
4
-1
2700
09:18
5865.0
5
6
-0.2
6800
09:19
5874.0
9
6
3.8
6900
09:20
5874.0
0
3
7.8
3500
09:21
5884.0
10
13
11.9
13900
09:22
5874.0
-10
9
14
10700
09:23
5878.0
4
6
15.7
2900
09:24
5875.0
-3
4
15.2
6100
09:25
5876.0
1
5
15.1
5300
09:26
5877.0
1
3
13.1
5500
09:27
5876.0
-1
4
12.9
3100
09:28
5873.0
-3
7
11.4
7900
09:29
5872.0
-1
6
9.8
4600
09:30
5877.0
5
7
9.1
6700
09:31
5874.0
-3
5
7.3
2800
09:32
5876.0
2
5
6.4
3800
09:33
5877.0
1
2
6.4
3700
09:34
5880.0
3
5
7.1
7000
09:35
5882.0
2
5
7.4
9700
09:36
5883.0
1
4
8.3
5000
09:37
5888.0
5
5
9.4
7000
09:38
5885.0
-3
5
10
4600
09:39
5883.0
-2
2
9.3
3500
09:40
5875.0
-8
8
7
6700
09:41
5873.0
-2
6
4.4
6700
09:42
5863.0
-10
9
-0.8
18600
09:43
5858.0
-5
7
-5.9
17600
09:44
5849.0
-9
11
-11.7
13600
09:45
5844.0
-5
9
-16.7
5900
09:46
5841.0
-3
4
-21.4
7800
09:47
5836.0
-5
9
-25.2
20700
09:48
5832.0
-4
5
-28.6
9500
09:49
5837.0
5
4
-29.5
5800
09:50
5833.0
-4
9
-30
9600
09:51
5832.0
-1
4
-30
6100
09:52
5832.0
0
5
-29
9400
09:53
5827.0
-5
7
-28.2
7700
09:54
5828.0
1
4
-28.2
5000
09:55
5828.0
0
5
-27.2
19600
09:56
5829.0
1
3
-26
2000
09:57
5828.0
-1
5
-24.9
9600
09:58
5829.0
1
3
-22.6
2500
09:59
5832.0
3
4
-19.9
7500
10:00
5826.0
-6
7
-18
11200
10:01
5821.0
-5
6
-17.2
7600
10:02
5818.0
-3
3
-16.4
9300
10:03
5815.0
-3
5
-16.4
5300
10:04
5813.0
-2
4
-17.4
7200
10:05
5808.0
-5
5
-18.3
8800
10:06
5808.0
0
4
-18.3
10200
10:07
5804.0
-4
6
-18.7
5300
10:08
5801.0
-3
4
-19.2
6600
10:09
5800.0
-1
4
-19.9
9300
10:10
5800.0
0
8
-19.7
9600
10:11
5800.0
0
3
-19.7
5400
10:12
5800.0
0
4
-19
8400
10:13
5798.0
-2
4
-18.3
3900
10:14
5793.0
-5
6
-17.9
3700
10:15
5792.0
-1
3
-17.9
6300
10:16
5791.0
-1
2
-18
2700
10:17
5788.0
-3
5
-18.7
10000
10:18
5788.0
0
3
-19.1
7100
10:19
5784.0
-4
4
-19.2
7400
10:20
5787.0
3
4
-18.5
9700
10:21
5789.0
2
4
-17.3
5200
10:22
5790.0
1
4
-15.4
4500
10:23
5786.0
-4
7
-14.1
3500
10:24
5786.0
0
2
-11.8
3700
10:25
5790.0
4
5
-9.8
4400
10:26
5791.0
1
5
-8.2
4400
10:27
5790.0
-1
3
-7.1
5400
10:28
5796.0
6
10
-4.3
11100
10:29
5797.0
1
6
-1.5
10400
10:30
5794.0
-3
5
-0.1
5200
10:31
5793.0
-1
4
0.9
9100
10:32
5795.0
2
5
2.2
5700
10:33
5793.0
-2
5
2
4200
10:34
5795.0
2
5
1.8
4100
10:35
5797.0
2
3
2.5
3200
10:36
5795.0
-2
3
3.1
4300
10:37
5796.0
1
3
3.4
3500
10:38
5793.0
-3
5
3.6
5400
10:39
5795.0
2
5
3.6
4300
10:40
5796.0
1
3
3.2
10100
10:41
5797.0
1
7
3.4
15400
10:42
5798.0
1
2
3.4
2700
10:43
5799.0
1
5
4.1
8600
10:44
5797.0
-2
4
4
5700
10:45
5786.0
-11
12
2
15100
10:46
5783.0
-3
5
-0.5
7600
10:47
5780.0
-3
4
-3.7
13100
10:48
5782.0
2
6
-7
14000
10:49
5787.0
5
6
-9
4000
10:50
5783.0
-4
6
-9.3
5500
10:51
5782.0
-1
4
-9.2
6700
10:52
5780.0
-2
3
-8.8
5600
10:53
5782.0
2
3
-8.2
4400
10:54
5787.0
5
7
-7.8
5100
10:55
5794.0
7
8
-5.6
5500
10:56
5797.0
3
3
-2.8
2200
10:57
5802.0
5
8
1.4
8500
10:58
5805.0
3
5
5.5
6300
10:59
5803.0
-2
3
8.4
6300
11:00
5805.0
2
6
10.2
10400
11:01
5808.0
3
5
11.9
6200
11:02
5811.0
3
6
13.1
6400
11:03
5809.0
-2
6
13.3
10400
11:04
5806.0
-3
7
13.4
4500
11:05
5803.0
-3
4
12.8
5000
11:06
5804.0
1
4
11.7
3600
11:07
5797.0
-7
8
8.9
3400
11:08
5795.0
-2
4
6.3
8000
11:09
5794.0
-1
4
4
3500
11:10
5794.0
0
3
1.9
4100
11:11
5790.0
-4
5
-1.2
3700
11:12
5793.0
3
6
-2.5
9900
11:13
5790.0
-3
4
-3.8
3200
11:14
5790.0
0
3
-4.8
5900
11:15
5791.0
1
4
-5.7
3800
11:16
5785.0
-6
6
-6.8
5800
11:17
5786.0
1
4
-8.4
9500
11:18
5785.0
-1
4
-9.6
5500
11:19
5786.0
1
3
-10.3
1500
11:20
5784.0
-2
3
-11.3
3600
11:21
5783.0
-1
3
-11.2
5000
11:22
5782.0
-1
3
-11.2
6500
11:23
5778.0
-4
5
-11.5
2800
11:24
5780.0
2
4
-11.8
8000
11:25
5780.0
0
5
-11.6
19000
11:26
5782.0
2
3
-10.7
5200
11:27
5781.0
-1
3
-9.7
3400
11:28
5784.0
3
4
-7.5
5600
11:29
5786.0
2
8
-5.5
14400
11:30
5789.0
3
0
-3.2
5400
12:30
5796.0
7
17
-0
0
12:31
5801.0
5
8
3.8
19900
12:32
5803.0
2
4
7.3
15700
12:33
5799.0
-4
5
9.7
10700
12:34
5801.0
2
4
11.8
9100
12:35
5793.0
-8
8
11.1
14400
12:36
5799.0
6
8
10.4
10400
12:37
5799.0
0
4
9.3
4400
12:38
5807.0
8
8
10.2
16200
12:39
5805.0
-2
5
10.4
4600
12:40
5806.0
1
4
12.2
5500
12:41
5806.0
0
5
12.8
10800
12:42
5807.0
1
4
13.5
3100
12:43
5807.0
0
3
12.7
7000
12:44
5811.0
4
4
12.8
3300
12:45
5808.0
-3
2
12.2
3200
12:46
5815.0
7
10
12.7
12500
12:47
5818.0
3
4
13.3
5400
12:48
5821.0
3
2
14.4
4000
12:49
5812.0
-9
11
13.4
7900
12:50
5816.0
4
5
13.6
2200
12:51
5822.0
6
6
13.4
2600
12:52
5820.0
-2
4
12.3
15200
12:53
5814.0
-6
6
9.8
5100
12:54
5812.0
-2
4
8.9
2800
12:55
5810.0
-2
1
7.1
1600
12:56
5810.0
0
2
4.4
3300
12:57
5818.0
8
10
3.4
6100
12:58
5819.0
1
2
3.6
2100
12:59
5815.0
-4
4
3.6
6300
13:00
5807.0
-8
10
2.4
8800
13:01
5803.0
-4
3
0.9
3800
13:02
5804.0
1
2
-2.1
3700
13:03
5801.0
-3
5
-5.5
11500
13:04
5796.0
-5
5
-8.9
6100
13:05
5797.0
1
2
-10.6
1800
13:06
5799.0
2
4
-11.1
8700
13:07
5799.0
0
3
-11.8
3100
13:08
5797.0
-2
2
-12.2
900
13:09
5800.0
3
2
-10.9
2700
13:10
5800.0
0
3
-10
3500
13:11
5801.0
1
2
-9
2400
13:12
5799.0
-2
3
-8.3
3600
13:13
5795.0
-4
6
-7.6
14900
13:14
5794.0
-1
6
-8.1
20800
13:15
5796.0
2
7
-8.1
17700
13:16
5799.0
3
4
-7.6
2400
13:17
5800.0
1
2
-6.6
13400
13:18
5802.0
2
4
-4.7
11100
13:19
5796.0
-6
10
-3.7
14700
13:20
5793.0
-3
4
-3.6
9200
13:21
5797.0
4
6
-3.5
11500
13:22
5798.0
1
2
-3.1
800
13:23
5802.0
4
3
-2.4
2800
13:24
5800.0
-2
3
-1
3900
13:25
5800.0
0
1
0.7
1500
13:26
5801.0
1
2
1.6
2100
13:27
5799.0
-2
3
2
6400
13:28
5801.0
2
1
1.8
1500
13:29
5803.0
2
1
2.1
6000
13:30
5796.0
-7
7
1.3
20800
13:31
5795.0
-1
3
0.3
4700
13:32
5798.0
3
4
0.1
5600
13:33
5809.0
11
12
1.2
11500
13:34
5812.0
3
3
2.6
5900
13:35
5811.0
-1
1
5.1
1200
13:36
5810.0
-1
3
7.8
6800
13:37
5809.0
-1
2
9.6
1300
13:38
5807.0
-2
2
8.7
2100
13:39
5806.0
-1
1
7
600
13:40
5804.0
-2
1
5.3
1900
13:41
5808.0
4
4
4.5
2700
13:42
5809.0
1
2
4.2
2400
13:43
5811.0
2
2
4.6
1400
13:44
5813.0
2
4
5.3
15200
13:45
5814.0
1
1
6.5
1500
13:46
5817.0
3
3
7.5
5700
13:47
5817.0
0
0
8.3
600
13:48
5819.0
2
3
9.2
3900
13:49
5819.0
0
1
9.7
1200
13:50
5817.0
-2
2
9.6
7100
13:51
5818.0
1
2
9.1
1900
13:52
5819.0
1
1
8.7
1100
13:53
5818.0
-1
1
7.8
1000
13:54
5817.0
-1
1
6.9
4800
13:55
5817.0
0
0
6
500
13:56
5817.0
0
2
5
2600
13:57
5816.0
-1
1
3.6
900
13:58
5815.0
-1
1
2.8
500
13:59
5816.0
1
0
2.4
2300
14:00
5815.0
-1
3
1.9
6600
14:01
5816.0
1
2
1.4
10500
14:02
5815.0
-1
1
1
1000
14:03
5812.0
-3
3
0.2
5200
14:04
5815.0
3
4
-0.4
11500
14:05
5815.0
0
2
-0.8
3500
14:06
5816.0
1
2
-1.1
1300
14:07
5814.0
-2
2
-1.5
1400
14:08
5812.0
-2
1
-1.6
6000
14:09
5815.0
3
3
-1.6
11800
14:10
5813.0
-2
2
-2
1800
14:11
5812.0
-1
2
-2.6
1400
14:12
5814.0
2
3
-2.5
4800
14:13
5811.0
-3
3
-2.4
4400
14:14
5811.0
0
2
-2.8
7100
14:15
5811.0
0
1
-3
700
14:16
5810.0
-1
0
-3.1
1400
14:17
5812.0
2
3
-3.2
9500
14:18
5810.0
-2
1
-3.1
3500
14:19
5810.0
0
0
-3
1300
14:20
5812.0
2
1
-2.6
2900
14:21
5810.0
-2
3
-2.3
17600
14:22
5809.0
-1
1
-2.6
2500
14:23
5808.0
-1
1
-2.8
5500
14:24
5806.0
-2
3
-3.2
11600
14:25
5805.0
-1
0
-4.2
1500
14:26
5801.0
-4
3
-5.4
2300
14:27
5800.0
-1
0
-6.6
900
14:28
5801.0
1
0
-7.5
3300
14:29
5803.0
2
1
-7.6
3900
14:30
5800.0
-3
3
-8
3100
14:31
5801.0
1
2
-7.4
7100
14:32
5801.0
0
3
-6.7
5300
14:33
5801.0
0
2
-6.3
11100
14:34
5801.0
0
2
-6.1
3400
14:35
5800.0
-1
4
-5.6
13800
14:36
5801.0
1
2
-5.2
2000
14:37
5802.0
1
2
-4.5
2000
14:38
5802.0
0
0
-3.9
700
14:39
5801.0
-1
2
-3.5
2800
14:40
5801.0
0
0
-2.9
1700
14:41
5802.0
1
2
-2.4
6300
14:42
5802.0
0
1
-2
12400
14:43
5802.0
0
1
-1.7
2600
14:44
5802.0
0
0
-1.2
2400
14:45
5802.0
0
1
-0.6
2200
14:46
5803.0
1
1
-0.1
2300
14:47
5804.0
1
1
0.5
2100
14:48
5805.0
1
0
1.2
2500
14:49
5805.0
0
1
1.9
3000
14:50
5807.0
2
2
2.8
3000
14:51
5805.0
-2
3
3
6500
14:52
5806.0
1
1
3.2
2300
14:53
5809.0
3
2
3.7
9400
14:54
5806.0
-3
3
3.8
3000
14:55
5804.0
-2
2
3
1800
14:56
5806.0
2
2
3
4300
14:57
5805.0
-1
1
2.6
1500
14:58
5808.0
3
4
2.2
20900
14:59
5809.0
1
2
2.4
2200
15:00
5807.0
-2
4
2.8
3300
15:01
5809.0
2
3
3
5400
15:02
5807.0
-2
2
3.2
2900
15:03
5808.0
1
1
3
1500
15:04
5809.0
1
2
2.7
4600
15:05
5811.0
2
2
3.1
3600
15:06
5812.0
1
1
3.3
4100
15:07
5815.0
3
3
4.4
6600
15:08
5815.0
0
1
5.2
14700
15:09
5812.0
-3
3
5.4
8300
15:10
5816.0
4
5
5.9
5600
15:11
5817.0
1
1
6.3
3800
15:12
5818.0
1
2
6.4
5500
15:13
5818.0
0
0
6.4
2900
15:14
5819.0
1
1
7.3
4300
15:15
5817.0
-2
2
7.1
9600
15:16
5816.0
-1
2
6.4
5000
15:17
5816.0
0
1
5.6
3700
15:18
5821.0
5
5
5.8
13400
15:19
5819.0
-2
3
5.2
10500
15:20
5820.0
1
11
5.2
52600
15:21
5818.0
-2
4
5.1
10800
15:22
5817.0
-1
2
4.8
4100
15:23
5813.0
-4
7
3
22700
15:24
5811.0
-2
7
1.4
23300
11/02
09:00
5768.0
-43
53
-7.5
225700
09:01
5751.0
-17
21
-18.6
20500
09:02
5764.0
13
15
-27.4
29900
09:03
5759.0
-5
10
-36.3
13200
09:04
5748.0
-11
12
-46.4
9100
09:05
5741.0
-7
15
-49
0
09:06
5724.0
-17
19
-50.9
20200
09:07
5735.0
11
13
-53.5
15200
09:08
5745.0
10
11
-53.5
10700
09:09
5748.0
3
7
-51
17200
09:10
5753.0
5
7
-46
8300
09:11
5758.0
5
8
-36.9
8000
09:12
5754.0
-4
8
-30.5
6800
09:13
5760.0
6
8
-25.2
8900
09:14
5763.0
3
7
-20
10200
09:15
5765.0
2
4
-15.5
6200
09:16
5755.0
-10
9
-13.6
8400
09:17
5754.0
-1
5
-11.2
6300
09:18
5751.0
-3
6
-10.2
10500
09:19
5761.0
10
13
-8.2
14100
09:20
5762.0
1
5
-6.5
5500
09:21
5756.0
-6
6
-3.8
5200
09:22
5757.0
1
6
-0.8
6900
09:23
5760.0
3
4
3.1
4500
09:24
5761.0
1
4
5.1
5300
09:25
5762.0
1
3
5.3
12200
09:26
5766.0
4
5
6.7
6300
09:27
5769.0
3
4
8.9
3900
09:28
5761.0
-8
7
9
3800
09:29
5762.0
1
3
8.7
4500
09:30
5764.0
2
5
8.2
9100
09:31
5762.0
-2
7
5.8
7500
09:32
5757.0
-5
10
2.6
13700
09:33
5755.0
-2
5
1
4800
09:34
5760.0
5
7
0.1
8300
09:35
5757.0
-3
5
-1.5
3400
09:36
5756.0
-1
2
-2.6
1700
09:37
5756.0
0
3
-2.9
5100
09:38
5757.0
1
2
-2.4
2000
09:39
5761.0
4
6
-2.1
10300
09:40
5758.0
-3
3
-1.6
2900
09:41
5758.0
0
2
-1.3
3300
09:42
5757.0
-1
1
-1.2
1300
09:43
5755.0
-2
4
-1.8
7400
09:44
5752.0
-3
5
-3.2
6900
09:45
5753.0
1
4
-3.9
6200
09:46
5755.0
2
3
-4.4
4100
09:47
5754.0
-1
3
-4.9
4500
09:48
5754.0
0
1
-4.9
2700
09:49
5762.0
8
9
-2.9
7100
09:50
5764.0
2
4
-0.8
5900
09:51
5761.0
-3
6
0.6
7600
09:52
5764.0
3
3
2.8
2900
09:53
5766.0
2
3
5
4800
09:54
5765.0
-1
1
5.5
1800
09:55
5764.0
-1
1
5.5
1600
09:56
5760.0
-4
3
5.4
8200
09:57
5760.0
0
4
4.4
7100
09:58
5761.0
1
2
3.2
1900
09:59
5761.0
0
4
2.4
5900
10:00
5759.0
-2
3
1.3
7600
10:01
5760.0
1
3
1.1
5400
10:02
5765.0
5
4
1.8
5300
10:03
5762.0
-3
4
1.8
4500
10:04
5763.0
1
4
2.1
7800
10:05
5761.0
-2
2
2.4
3100
10:06
5760.0
-1
2
2.3
2200
10:07
5756.0
-4
5
0.5
5000
10:08
5754.0
-2
3
-1
3900
10:09
5754.0
0
1
-2.9
2500
10:10
5753.0
-1
5
-4.5
5700
10:11
5752.0
-1
3
-6
5300
10:12
5753.0
1
2
-6.6
3700
10:13
5751.0
-2
2
-7
7700
10:14
5757.0
6
6
-6.2
6400
10:15
5758.0
1
4
-5
6900
10:16
5756.0
-2
2
-4
5200
10:17
5754.0
-2
2
-3.4
2000
10:18
5755.0
1
4
-2.2
3000
10:19
5755.0
0
2
-2.2
4100
10:20
5753.0
-2
3
-2.7
3000
10:21
5757.0
4
7
-2.4
16200
10:22
5756.0
-1
2
-1.8
9900
10:23
5754.0
-2
3
-1.8
8500
10:24
5755.0
1
2
-1.5
4300
10:25
5751.0
-4
3
-1.6
4100
10:26
5749.0
-2
5
-2.8
17200
10:27
5752.0
3
6
-3
10300
10:28
5751.0
-1
2
-3.2
3500
10:29
5750.0
-1
1
-3.7
2900
10:30
5749.0
-1
4
-3.6
8300
10:31
5752.0
3
2
-2.7
3100
10:32
5756.0
4
5
-1.9
9300
10:33
5755.0
-1
2
-1.1
2700
10:34
5753.0
-2
3
-0.5
3100
10:35
5755.0
2
4
0.6
4100
10:36
5755.0
0
1
1.1
2100
10:37
5755.0
0
6
0.8
18200
10:38
5752.0
-3
2
0.2
6900
10:39
5751.0
-1
4
0
11400
10:40
5748.0
-3
2
-1
4300
10:41
5747.0
-1
1
-2.2
2600
10:42
5750.0
3
4
-3
12400
10:43
5752.0
2
3
-2.9
2600
10:44
5751.0
-1
2
-2.8
1500
10:45
5753.0
2
6
-1.8
19400
10:46
5753.0
0
1
-0.4
4100
10:47
5754.0
1
5
0.5
11200
10:48
5753.0
-1
2
0.7
3200
10:49
5754.0
1
1
1.4
1900
10:50
5753.0
-1
2
1.3
2300
10:51
5753.0
0
2
1.1
3400
10:52
5752.0
-1
2
0.7
5200
10:53
5752.0
0
2
0.5
5300
10:54
5755.0
3
2
0.5
2500
10:55
5757.0
2
4
1
3600
10:56
5757.0
0
3
1.6
5100
10:57
5759.0
2
2
2.8
9600
10:58
5760.0
1
2
4.2
10700
10:59
5763.0
3
5
5.4
9200
11:00
5765.0
2
2
6.6
4100
11:01
5763.0
-2
2
7.5
2700
11:02
5763.0
0
3
8
3100
11:03
5767.0
4
6
8.8
14300
11:04
5761.0
-6
5
8
3500
11:05
5763.0
2
2
7
2800
11:06
5760.0
-3
3
5.9
2300
11:07
5753.0
-7
8
3.8
5700
11:08
5752.0
-1
2
0.8
2200
11:09
5750.0
-2
3
-1.4
3500
11:10
5749.0
-1
1
-4
2800
11:11
5746.0
-3
4
-6.6
15800
11:12
5744.0
-2
5
-8
10400
11:13
5742.0
-2
2
-9.5
4500
11:14
5739.0
-3
4
-11.1
8900
11:15
5739.0
0
2
-12.6
5600
11:16
5737.0
-2
3
-13.7
3900
11:17
5735.0
-2
3
-14.8
4600
11:18
5738.0
3
3
-15.1
3600
11:19
5736.0
-2
3
-14.9
4600
11:20
5737.0
1
3
-14.5
4600
11:21
5738.0
1
2
-13.6
2800
11:22
5738.0
0
6
-12.1
7400
11:23
5735.0
-3
3
-11.7
5700
11:24
5735.0
0
5
-10.8
29600
11:25
5728.0
-7
6
-11.1
21900
11:26
5724.0
-4
5
-12.4
12600
11:27
5725.0
1
3
-13.4
5900
11:28
5727.0
2
5
-13.4
5700
11:29
5728.0
1
2
-13.5
2700
11:30
5727.0
-1
1
-12.3
8300
12:30
5736.0
9
8
-8.9
0
12:31
5740.0
4
9
-5.4
18300
12:32
5737.0
-3
8
-2.8
13600
12:33
5733.0
-4
4
-1.1
3600
12:34
5734.0
1
7
0.9
17300
12:35
5739.0
5
7
1.8
11600
12:36
5737.0
-2
5
1.4
12500
12:37
5736.0
-1
1
1.5
5600
12:38
5734.0
-2
4
1.9
10500
12:39
5733.0
-1
2
1.9
3600
12:40
5735.0
2
4
1.2
9600
12:41
5735.0
0
4
0.8
14100
12:42
5737.0
2
2
1
6700
12:43
5737.0
0
1
1.6
2500
12:44
5738.0
1
3
2.6
4900
12:45
5737.0
-1
3
3
8000
12:46
5738.0
1
3
3.6
12000
12:47
5738.0
0
3
3.7
5600
12:48
5738.0
0
0
3.8
1400
12:49
5739.0
1
2
3.5
6900
12:50
5738.0
-1
2
3.2
4900
12:51
5737.0
-1
2
2.5
5900
12:52
5741.0
4
6
2.5
9300
12:53
5742.0
1
1
2.8
3400
12:54
5741.0
-1
1
2.6
2500
12:55
5743.0
2
4
3.3
17800
12:56
5747.0
4
6
5
13100
12:57
5746.0
-1
1
5.7
1700
12:58
5744.0
-2
3
5.6
7400
12:59
5745.0
1
2
6
7700
13:00
5743.0
-2
3
5.8
4700
13:01
5741.0
-2
2
4.5
5600
13:02
5740.0
-1
1
3.1
4000
13:03
5738.0
-2
2
1.8
7100
13:04
5737.0
-1
1
0
1600
13:05
5738.0
1
1
-1.1
2500
13:06
5742.0
4
5
-1.2
5000
13:07
5742.0
0
3
-1
9100
13:08
5743.0
1
1
-0.2
3000
13:09
5745.0
2
2
1.1
5100
13:10
5746.0
1
2
2.3
3400
13:11
5751.0
5
5
3.6
7100
13:12
5750.0
-1
2
4.7
1600
13:13
5751.0
1
2
5.8
8200
13:14
5749.0
-2
3
6.2
7000
13:15
5750.0
1
1
6.5
4400
13:16
5749.0
-1
2
5.6
2700
13:17
5749.0
0
2
5.1
2500
13:18
5751.0
2
0
4.8
1700
13:19
5753.0
2
4
5.1
11200
13:20
5753.0
0
1
5.3
8000
13:21
5753.0
0
1
5.8
2800
13:22
5754.0
1
1
6.5
2400
13:23
5753.0
-1
1
6.6
2200
13:24
5753.0
0
3
6.2
11100
13:25
5752.0
-1
1
5.7
1300
13:26
5753.0
1
1
5.2
2700
13:27
5752.0
-1
1
4.3
1700
13:28
5753.0
1
1
3.7
2700
13:29
5749.0
-4
4
2.4
21300
13:30
5752.0
3
4
1.9
4500
13:31
5749.0
-3
2
0.8
7700
13:32
5749.0
0
2
-0.1
6900
13:33
5748.0
-1
1
-1.3
2700
13:34
5748.0
0
1
-1.6
1700
13:35
5750.0
2
2
-2.2
5200
13:36
5750.0
0
0
-1.9
2000
13:37
5749.0
-1
1
-1.9
1100
13:38
5751.0
2
3
-1.3
6400
13:39
5751.0
0
0
-0.8
1400
13:40
5753.0
2
3
-0.3
5800
13:41
5750.0
-3
3
-0.3
10200
13:42
5751.0
1
1
0
2300
13:43
5750.0
-1
1
-0.2
2400
13:44
5743.0
-7
8
-1.4
21500
13:45
5741.0
-2
2
-3.3
4200
13:46
5742.0
1
2
-4.4
2700
13:47
5744.0
2
3
-5.4
5400
13:48
5742.0
-2
1
-6.6
600
13:49
5743.0
1
1
-6.2
3600
13:50
5742.0
-1
1
-5.6
2300
13:51
5742.0
0
2
-5.2
5400
13:52
5743.0
1
2
-5
7500
13:53
5744.0
1
2
-4.2
4400
13:54
5744.0
0
0
-3.8
900
13:55
5744.0
0
1
-3.1
7500
13:56
5743.0
-1
1
-2.7
5400
13:57
5745.0
2
1
-2.1
3800
13:58
5744.0
-1
1
-2
3200
13:59
5743.0
-1
1
-2
900
14:00
5748.0
5
4
-1.1
8600
14:01
5749.0
1
1
0.2
1900
14:02
5748.0
-1
0
0.8
3600
14:03
5748.0
0
1
1.7
2200
14:04
5746.0
-2
3
2.5
5200
14:05
5744.0
-2
2
2.1
3400
14:06
5745.0
1
2
1.5
9800
14:07
5746.0
1
1
1.3
3100
14:08
5749.0
3
5
1.5
8700
14:09
5751.0
2
1
2.2
2400
14:10
5748.0
-3
2
2.7
4300
14:11
5749.0
1
3
3.2
7200
14:12
5749.0
0
2
3.6
3000
14:13
5749.0
0
2
3.4
3900
14:14
5749.0
0
1
2.7
3500
14:15
5752.0
3
4
3.1
8000
14:16
5752.0
0
1
3.3
4900
14:17
5751.0
-1
2
3.4
5700
14:18
5750.0
-1
2
3.4
2000
14:19
5751.0
1
1
3.5
2300
14:20
5750.0
-1
1
2.8
700
14:21
5752.0
2
2
2.5
4200
14:22
5751.0
-1
1
2.2
2300
14:23
5751.0
0
1
2.2
5000
14:24
5749.0
-2
2
1.5
7400
14:25
5745.0
-4
4
0.6
14300
14:26
5746.0
1
2
-0.4
3400
14:27
5745.0
-1
6
-1.5
16800
14:28
5748.0
3
2
-2.1
4200
14:29
5750.0
2
2
-2.1
2400
14:30
5749.0
-1
4
-1.5
10100
14:31
5751.0
2
4
-0.7
6500
14:32
5755.0
4
3
0.9
8200
14:33
5753.0
-2
2
1.8
6300
14:34
5754.0
1
2
2.4
3000
14:35
5752.0
-2
3
2.9
4000
14:36
5756.0
4
3
3.6
3500
14:37
5756.0
0
1
3.5
7100
14:38
5756.0
0
1
3.8
600
14:39
5758.0
2
3
4.3
7900
14:40
5763.0
5
5
6
8600
14:41
5763.0
0
1
7
4900
14:42
5763.0
0
2
7.9
1600
14:43
5763.0
0
2
8.8
6700
14:44
5763.0
0
0
9.3
800
14:45
5760.0
-3
4
8.3
3800
14:46
5762.0
2
2
7.7
4400
14:47
5760.0
-2
2
6.8
1500
14:48
5759.0
-1
3
5.6
6200
14:49
5759.0
0
3
4.4
7700
14:50
5760.0
1
1
3.8
6000
14:51
5760.0
0
2
2.9
2700
14:52
5763.0
3
3
2.8
6200
14:53
5761.0
-2
1
2.6
3400
14:54
5761.0
0
1
2.6
1800
14:55
5761.0
0
2
2.3
3400
14:56
5762.0
1
3
2.3
6700
14:57
5762.0
0
2
1.8
7800
14:58
5762.0
0
2
1.6
5700
14:59
5761.0
-1
1
1.4
6500
15:00
5762.0
1
2
1.2
6400
15:01
5763.0
1
2
1.1
6500
15:02
5762.0
-1
2
0.8
5400
15:03
5761.0
-1
2
0.4
2400
15:04
5761.0
0
2
0.3
9400
15:05
5761.0
0
2
0.2
4600
15:06
5767.0
6
6
0.8
12400
15:07
5766.0
-1
2
1.5
4600
15:08
5762.0
-4
5
1.8
8000
15:09
5760.0
-2
3
1.7
5700
15:10
5753.0
-7
6
0.4
15300
15:11
5759.0
6
7
-1.1
13200
15:12
5758.0
-1
2
-2.6
2400
15:13
5757.0
-1
1
-3.6
6200
15:14
5757.0
0
1
-4.1
4300
15:15
5757.0
0
2
-3.2
10100
15:16
5754.0
-3
3
-3.9
16800
15:17
5753.0
-1
1
-4.5
5400
15:18
5752.0
-1
2
-5.2
6100
15:19
5757.0
5
5
-5
15600
15:20
5754.0
-3
3
-5.3
8600
15:21
5754.0
0
2
-5
8800
15:22
5754.0
0
4
-4.5
8200
15:23
5752.0
-2
3
-4.1
12500
15:24
5753.0
1
4
-4.6
9600