オリックス(8591)でデイトレの練習
1分足 ／最低売買価格 539,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5393.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8591-1m)]業種：その他金融業／金融サービス／リース／生命保険／プロ野球／メガソーラー／ネット銀行／カーシェアリング／太陽光発電／輸入車販売／レンタカー／レンタルサービス／シェアオフィス 決算期：3月末日
本店所在地：東京都港区浜松町２丁目４番１号世界貿易センタービル南館内 略称：オリックス
１９６４年創業の株式会社。カーシェアやレンタカー、リースなど自動車貸し出しサービス、住宅開発や不動産投資、施設の運営など不動産関連の事業、銀行や生命保険、個人向けローンなど金融サービス、環境やエネルギーに関する事業など幅広く展開しています。
レポート
出来高の最大値：581100 出来高合計：16046000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.856 乖離率の最小値：-3.78
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：3.125
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:03
5431.0
-15
25
-
54700
09:03
5431.0
-15
25
-
54700
09:04
5420.0
-11
24
-
32900
09:05
5420.0
0
15
-
0
09:06
5395.0
-25
41
-
50100
09:07
5377.0
-18
21
-
27600
09:08
5391.0
14
23
-
29200
09:09
5385.0
-6
14
-
30300
09:10
5374.0
-11
19
-
31100
09:11
5382.0
8
17
-
31600
09:12
5373.0
-9
19
-
34700
09:13
5377.0
4
16
-
24900
09:14
5374.0
-3
13
-
24500
09:15
5361.0
-13
13
-
21900
09:16
5358.0
-3
9
-
17100
09:17
5351.0
-7
10
-
18600
09:18
5342.0
-9
12
-
39500
09:19
5345.0
3
16
-
47700
09:20
5338.0
-7
7
-
16300
09:21
5331.0
-7
14
-
26400
09:22
5325.0
-6
9
-
23400
09:23
5326.0
1
7
-
18400
09:24
5325.0
-1
9
-
15800
09:25
5325.0
0
7
-
21100
09:26
5327.0
2
7
-42.4
11900
09:27
5327.0
0
6
-37.2
14400
09:28
5315.0
-12
15
-34.8
26300
09:29
5323.0
8
12
-31.3
15000
09:30
5327.0
4
8
-27.2
19100
09:31
5334.0
7
12
-23.3
13100
09:32
5350.0
16
16
-17.6
17400
09:33
5343.0
-7
21
-10.1
21900
09:34
5340.0
-3
11
-4.9
9700
09:35
5346.0
6
9
0
6500
09:36
5344.0
-2
7
3.5
12400
09:37
5341.0
-3
6
3
7600
09:38
5344.0
3
5
4.5
7200
09:39
5333.0
-11
15
4.8
14500
09:40
5343.0
10
10
4.9
13700
09:41
5341.0
-2
4
5
5300
09:42
5340.0
-1
8
5.2
14000
09:43
5351.0
11
17
6.2
23500
09:44
5349.0
-2
6
9.3
5900
09:45
5357.0
8
13
11.3
16600
09:46
5349.0
-8
10
12.2
7100
09:47
5350.0
1
2
13.2
5800
09:48
5351.0
1
6
12.2
14400
09:49
5348.0
-3
8
11.1
10000
09:50
5356.0
8
9
9.6
13100
09:51
5353.0
-3
4
9.4
4200
09:52
5346.0
-7
7
7.8
8300
09:53
5356.0
10
13
7.2
9400
09:54
5354.0
-2
3
7.2
5100
09:55
5360.0
6
5
6.6
8100
09:56
5361.0
1
8
7.2
15300
09:57
5369.0
8
7
11
5800
09:58
5373.0
4
5
13.2
7200
09:59
5375.0
2
5
16
8500
10:00
5378.0
3
5
18.3
11900
10:01
5378.0
0
4
20.4
7000
10:02
5384.0
6
11
21.6
8300
10:03
5381.0
-3
9
21.8
13100
10:04
5395.0
14
15
23.3
9500
10:05
5401.0
6
10
25.6
8700
10:06
5399.0
-2
4
27.4
8600
10:07
5397.0
-2
4
27.8
8400
10:08
5401.0
4
6
29.8
12600
10:09
5403.0
2
4
29.2
10100
10:10
5411.0
8
8
29
14400
10:11
5406.0
-5
6
28.2
10000
10:12
5416.0
10
11
29.3
8800
10:13
5417.0
1
4
29.9
8000
10:14
5418.0
1
4
30.1
5500
10:15
5417.0
-1
7
28.8
10600
10:16
5421.0
4
10
29.1
7800
10:17
5422.0
1
6
27.3
5300
10:18
5417.0
-5
9
24.8
9500
10:19
5421.0
4
10
22.8
10900
10:20
5419.0
-2
5
20.8
5700
10:21
5418.0
-1
4
17.9
5700
10:22
5419.0
1
2
15.3
3500
10:23
5425.0
6
7
14.8
8500
10:24
5419.0
-6
5
12.7
7500
10:25
5418.0
-1
5
10.9
9200
10:26
5417.0
-1
3
9.1
5600
10:27
5418.0
1
8
7.6
16300
10:28
5425.0
7
7
5.8
8300
10:29
5423.0
-2
3
5.5
5400
10:30
5424.0
1
7
5.8
5700
10:31
5423.0
-1
2
6
4000
10:32
5422.0
-1
5
5.8
7400
10:33
5423.0
1
3
4.5
5100
10:34
5423.0
0
4
3.7
6100
10:35
5424.0
1
2
3.2
3500
10:36
5424.0
0
2
2.7
3500
10:37
5414.0
-10
10
1.2
9600
10:38
5423.0
9
8
0.9
6100
10:39
5422.0
-1
3
0.6
3300
10:40
5423.0
1
3
0.1
7500
10:41
5425.0
2
3
0.2
4200
10:42
5439.0
14
15
4.5
23500
10:43
5433.0
-6
6
5.8
7900
10:44
5432.0
-1
5
7.4
7200
10:45
5424.0
-8
8
7.4
9500
10:46
5418.0
-6
8
6
4000
10:47
5423.0
5
9
2.6
8400
10:48
5421.0
-2
3
0.4
2300
10:49
5420.0
-1
5
-2
4000
10:50
5422.0
2
4
-2.6
4200
10:51
5422.0
0
2
-2
3100
10:52
5422.0
0
2
-2.4
2400
10:53
5422.0
0
3
-2
3900
10:54
5418.0
-4
4
-2.2
4300
10:55
5415.0
-3
3
-3.3
3400
10:56
5408.0
-7
6
-5.5
8400
10:57
5398.0
-10
10
-9.3
12600
10:58
5397.0
-1
2
-13.3
5000
10:59
5399.0
2
2
-16.1
4200
11:00
5403.0
4
6
-17.7
5400
11:01
5403.0
0
6
-17.8
3300
11:02
5404.0
1
2
-16.2
2400
11:03
5405.0
1
3
-13.9
3600
11:04
5402.0
-3
5
-12.5
4600
11:05
5402.0
0
1
-11.9
3800
11:06
5399.0
-3
4
-11.6
4100
11:07
5398.0
-1
3
-11.2
4500
11:08
5394.0
-4
8
-11.8
12300
11:09
5395.0
1
1
-11.8
3100
11:10
5391.0
-4
7
-12.6
11800
11:11
5396.0
5
6
-12.4
5900
11:12
5393.0
-3
6
-12.2
15100
11:13
5398.0
5
4
-10.4
7900
11:14
5396.0
-2
3
-9.3
4800
11:15
5394.0
-2
4
-7.6
7300
11:16
5398.0
4
5
-6.2
3500
11:17
5395.0
-3
5
-4.7
23500
11:18
5396.0
1
4
-4.1
5300
11:19
5391.0
-5
5
-4
10000
11:20
5388.0
-3
5
-4.1
7700
11:21
5390.0
2
3
-5
7400
11:22
5394.0
4
5
-5
4700
11:23
5396.0
2
2
-5
3100
11:24
5393.0
-3
5
-4.4
13300
11:25
5393.0
0
2
-3
2000
11:26
5394.0
1
3
-1.8
4100
11:27
5396.0
2
3
-1.1
2800
11:28
5395.0
-1
2
-0.9
2300
11:29
5393.0
-2
4
-0.5
3500
11:30
5391.0
-2
2
-0.5
5800
12:30
5370.0
-21
25
-4.1
0
12:31
5368.0
-2
8
-8.5
17200
12:32
5372.0
4
6
-12.2
5600
12:33
5376.0
4
7
-14.9
7500
12:34
5375.0
-1
7
-17.4
11000
12:35
5375.0
0
3
-15.6
4200
12:36
5382.0
7
8
-12.4
5800
12:37
5382.0
0
3
-9.7
4100
12:38
5383.0
1
4
-7.8
5000
12:39
5389.0
6
7
-4.8
5800
12:40
5387.0
-2
5
-2
7800
12:41
5388.0
1
2
-0.5
2300
12:42
5388.0
0
1
1
3700
12:43
5387.0
-1
3
2
8100
12:44
5393.0
6
6
2.6
9700
12:45
5401.0
8
11
5
18400
12:46
5399.0
-2
6
7
4800
12:47
5402.0
3
2
9.5
2800
12:48
5399.0
-3
4
11.7
7100
12:49
5401.0
2
1
13
13400
12:50
5394.0
-7
7
11.6
3800
12:51
5394.0
0
2
10.6
4700
12:52
5399.0
5
7
9.9
12400
12:53
5401.0
2
1
10
3500
12:54
5401.0
0
2
9.6
3300
12:55
5397.0
-4
3
9.1
4700
12:56
5397.0
0
4
8.5
3300
12:57
5395.0
-2
2
6.8
2400
12:58
5394.0
-1
4
4.7
4800
12:59
5395.0
1
2
2.7
3300
13:00
5393.0
-2
3
1.2
1100
13:01
5396.0
3
2
0.4
4200
13:02
5391.0
-5
5
-0.8
7000
13:03
5392.0
1
3
-1.5
5200
13:04
5385.0
-7
9
-3.4
9300
13:05
5391.0
6
7
-3.9
5700
13:06
5398.0
7
8
-3.9
3500
13:07
5399.0
1
4
-2.8
4700
13:08
5398.0
-1
1
-2
2200
13:09
5398.0
0
3
0.4
2500
13:10
5392.0
-6
5
1
11100
13:11
5394.0
2
1
0.4
2600
13:12
5394.0
0
1
-0.3
1000
13:13
5398.0
4
3
-0.3
3000
13:14
5396.0
-2
3
-0.5
2100
13:15
5394.0
-2
3
-0.1
3600
13:16
5396.0
2
1
0.2
4600
13:17
5396.0
0
2
0.8
2600
13:18
5394.0
-2
5
0.2
19900
13:19
5386.0
-8
8
-1.2
20500
13:20
5384.0
-2
5
-2.6
5500
13:21
5385.0
1
2
-4.4
5700
13:22
5378.0
-7
6
-7.3
9000
13:23
5379.0
1
6
-9.7
12700
13:24
5386.0
7
8
-9.3
8100
13:25
5385.0
-1
4
-8.8
5100
13:26
5388.0
3
5
-7.9
9400
13:27
5391.0
3
5
-5.3
9000
13:28
5388.0
-3
6
-3.3
8500
13:29
5393.0
5
5
-2.2
5700
13:30
5392.0
-1
2
-0.9
2000
13:31
5391.0
-1
2
0
2500
13:32
5391.0
0
2
0.3
1700
13:33
5390.0
-1
2
1
4600
13:34
5388.0
-2
3
0.4
7100
13:35
5389.0
1
2
-0
7400
13:36
5388.0
-1
4
-0.4
5900
13:37
5389.0
1
1
-0.6
3200
13:38
5389.0
0
0
-0.4
600
13:39
5389.0
0
1
0
2700
13:40
5388.0
-1
1
0.1
2600
13:41
5388.0
0
1
0.4
2700
13:42
5388.0
0
2
0.5
7900
13:43
5392.0
4
3
1.2
8900
13:44
5387.0
-5
4
0.8
4100
13:45
5392.0
5
4
1.2
8100
13:46
5397.0
5
7
2.6
12600
13:47
5395.0
-2
1
3.3
600
13:48
5394.0
-1
3
3.1
4800
13:49
5392.0
-2
2
3.8
1500
13:50
5389.0
-3
4
3.1
12300
13:51
5392.0
3
2
1.9
800
13:52
5392.0
0
1
1.3
700
13:53
5391.0
-1
1
0.6
4700
13:54
5390.0
-1
2
0.3
4100
13:55
5386.0
-4
3
-0.1
3200
13:56
5388.0
2
4
-0.8
8000
13:57
5389.0
1
2
-1.3
6000
13:58
5390.0
1
1
-1.5
4000
13:59
5390.0
0
2
-1.6
4300
14:00
5393.0
3
5
-0.3
9400
14:01
5392.0
-1
2
0.3
3300
14:02
5391.0
-1
2
0.6
6100
14:03
5391.0
0
3
0.8
3400
14:04
5391.0
0
4
0.9
10200
14:05
5391.0
0
3
0.4
5600
14:06
5391.0
0
3
0
7900
14:07
5392.0
1
2
0.1
1800
14:08
5397.0
5
7
1.1
11900
14:09
5394.0
-3
3
1.4
7500
14:10
5394.0
0
1
1.9
500
14:11
5396.0
2
2
3
5600
14:12
5396.0
0
0
3.7
600
14:13
5397.0
1
2
3.6
4500
14:14
5399.0
2
2
4.3
8900
14:15
5397.0
-2
3
4.6
3100
14:16
5396.0
-1
2
4.4
4300
14:17
5398.0
2
2
4.6
3000
14:18
5399.0
1
2
4.7
2200
14:19
5399.0
0
2
4.3
3200
14:20
5399.0
0
1
4.2
400
14:21
5402.0
3
2
4.8
9500
14:22
5404.0
2
1
5.4
1700
14:23
5403.0
-1
4
5.7
7000
14:24
5403.0
0
2
6
2700
14:25
5402.0
-1
4
6.2
6800
14:26
5401.0
-1
1
5.7
3200
14:27
5401.0
0
1
4.7
1500
14:28
5401.0
0
2
3.9
2700
14:29
5404.0
3
2
3.6
2100
14:30
5405.0
1
3
3.6
7600
14:31
5403.0
-2
3
3.5
4700
14:32
5402.0
-1
2
3.3
4800
14:33
5401.0
-1
1
3.2
3500
14:34
5402.0
1
2
2.4
3900
14:35
5402.0
0
2
1.5
2900
14:36
5406.0
4
5
1.7
7100
14:37
5404.0
-2
2
1.8
2800
14:38
5405.0
1
4
2.3
9500
14:39
5405.0
0
1
2.6
5300
14:40
5405.0
0
1
2.9
2500
14:41
5406.0
1
2
2.5
6200
14:42
5406.0
0
1
2.6
700
14:43
5409.0
3
3
3
4800
14:44
5409.0
0
2
3.4
4800
14:45
5407.0
-2
2
3.5
4700
14:46
5406.0
-1
1
3.3
3500
14:47
5408.0
2
2
3.6
2800
14:48
5408.0
0
3
3.2
5000
14:49
5406.0
-2
3
2.4
2900
14:50
5404.0
-2
2
1.8
7500
14:51
5405.0
1
3
1.4
7100
14:52
5406.0
1
1
0.8
2500
14:53
5404.0
-2
1
-0.1
5800
14:54
5404.0
0
1
-0.5
7500
14:55
5400.0
-4
4
-1.1
14900
14:56
5396.0
-4
6
-2.6
16500
14:57
5395.0
-1
2
-4.6
4500
14:58
5390.0
-5
6
-6.9
17400
14:59
5396.0
6
5
-8.3
11000
15:00
5395.0
-1
4
-9
6300
15:01
5395.0
0
1
-8.8
5800
15:02
5393.0
-2
4
-8.7
6900
15:03
5395.0
2
2
-7.3
8100
15:04
5397.0
2
2
-6.8
7400
15:05
5399.0
2
3
-5.8
6700
15:06
5406.0
7
7
-3.6
10300
15:07
5406.0
0
5
-1
7000
15:08
5404.0
-2
3
1
8800
15:09
5405.0
1
3
2.8
9200
15:10
5404.0
-1
4
3.9
8700
15:11
5407.0
3
4
4.1
7400
15:12
5403.0
-4
4
3.7
9100
15:13
5404.0
1
2
3.8
9500
15:14
5405.0
1
1
3.9
3300
15:15
5405.0
0
4
4
13900
15:16
5406.0
1
2
3.8
5700
15:17
5401.0
-5
4
3.6
15100
15:18
5401.0
0
3
3.1
9800
15:19
5400.0
-1
4
2.3
21700
15:20
5397.0
-3
3
0.8
7900
15:21
5392.0
-5
7
-1.8
22600
15:22
5388.0
-4
5
-4.2
29900
15:23
5387.0
-1
2
-6.8
16200
15:24
5381.0
-6
7
-10
33700
03/03
09:04
5343.0
-38
0
-18.8
0
09:04
5343.0
-38
0
-18.8
0
09:05
5345.0
2
18
-26.2
17300
09:06
5342.0
-3
13
-33.3
20800
09:07
5352.0
10
13
-38.6
8500
09:08
5349.0
-3
12
-43.1
15800
09:09
5346.0
-3
10
-40.4
12000
09:10
5341.0
-5
18
-38.6
46000
09:11
5340.0
-1
6
-36.3
9300
09:12
5323.0
-17
18
-38.9
14200
09:13
5324.0
1
6
-40.6
7400
09:14
5319.0
-5
8
-42.6
25200
09:15
5315.0
-4
6
-44.2
8200
09:16
5301.0
-14
19
-47.9
20400
09:17
5305.0
4
13
-47.5
33500
09:18
5314.0
9
9
-45.9
8000
09:19
5317.0
3
8
-42.8
5200
09:20
5323.0
6
7
-37.8
9100
09:21
5322.0
-1
5
-30.5
11100
09:22
5320.0
-2
9
-24.2
11700
09:23
5311.0
-9
10
-21.3
7100
09:24
5314.0
3
9
-18.6
10500
09:25
5311.0
-3
8
-17.7
9300
09:26
5307.0
-4
6
-17.5
8600
09:27
5325.0
18
15
-14
8500
09:28
5320.0
-5
7
-9.8
8500
09:29
5323.0
3
8
-7.2
4900
09:30
5313.0
-10
9
-5.5
5200
09:31
5317.0
4
7
-2.5
5500
09:32
5314.0
-3
3
-3.2
6300
09:33
5315.0
1
4
-2.8
4500
09:34
5322.0
7
7
-2
5800
09:35
5323.0
1
5
0.7
6200
09:36
5331.0
8
9
3.8
9500
09:37
5332.0
1
4
7.1
5100
09:38
5334.0
2
7
10.5
5400
09:39
5333.0
-1
5
12.1
5800
09:40
5327.0
-6
5
12.4
3000
09:41
5330.0
3
10
11.1
10600
09:42
5328.0
-2
5
9.4
3000
09:43
5329.0
1
5
7.8
5300
09:44
5323.0
-6
8
5.5
8100
09:45
5332.0
9
14
6.2
11300
09:46
5332.0
0
7
6.2
6800
09:47
5332.0
0
4
6.5
9500
09:48
5328.0
-4
7
5.6
5100
09:49
5316.0
-12
11
4.1
6600
09:50
5326.0
10
10
2.3
5300
09:51
5318.0
-8
8
-0.9
5300
09:52
5320.0
2
2
-3.1
2400
09:53
5316.0
-4
5
-5.4
7300
09:54
5315.0
-1
4
-5.2
8500
09:55
5313.0
-2
4
-7.8
3700
09:56
5314.0
1
4
-8.5
4800
09:57
5312.0
-2
5
-10
6600
09:58
5314.0
2
3
-10.4
2400
09:59
5321.0
7
9
-9.2
6800
10:00
5323.0
2
4
-7.2
7000
10:01
5322.0
-1
3
-5.2
4700
10:02
5318.0
-4
6
-3.4
6100
10:03
5317.0
-1
5
-2.2
4100
10:04
5318.0
1
3
-2.2
3100
10:05
5318.0
0
5
-2.8
6100
10:06
5315.0
-3
4
-3.6
5100
10:07
5317.0
2
4
-3.4
2300
10:08
5315.0
-2
3
-3.2
3000
10:09
5314.0
-1
4
-3.6
6400
10:10
5315.0
1
4
-3.6
4000
10:11
5317.0
2
7
-2.6
9000
10:12
5323.0
6
6
-1
2100
10:13
5324.0
1
4
1
4700
10:14
5319.0
-5
4
1.8
2100
10:15
5318.0
-1
3
2.8
3100
10:16
5318.0
0
2
3
1700
10:17
5321.0
3
2
2.5
2800
10:18
5321.0
0
2
1.7
2200
10:19
5315.0
-6
6
0.9
2700
10:20
5316.0
1
3
0.4
3100
10:21
5319.0
3
5
0.4
9100
10:22
5323.0
4
5
0.4
7300
10:23
5327.0
4
5
1
10300
10:24
5331.0
4
6
3.8
7700
10:25
5322.0
-9
8
5.1
4500
10:26
5325.0
3
5
6.2
3300
10:27
5319.0
-6
5
5.3
6000
10:28
5318.0
-1
3
3.5
3900
10:29
5314.0
-4
4
0.2
7000
10:30
5315.0
1
3
-1
4100
10:31
5309.0
-6
9
-4
14100
10:32
5312.0
3
2
-5.2
2200
10:33
5315.0
3
4
-5.8
1900
10:34
5315.0
0
4
-5.6
3200
10:35
5316.0
1
2
-5.5
2200
10:36
5313.0
-3
4
-4.5
4200
10:37
5312.0
-1
4
-4.1
3500
10:38
5314.0
2
4
-3.9
3500
10:39
5305.0
-9
8
-5.3
9600
10:40
5311.0
6
8
-6
5300
10:41
5309.0
-2
3
-6.5
4200
10:42
5306.0
-3
4
-7.1
4000
10:43
5304.0
-2
3
-8.4
6200
10:44
5308.0
4
4
-7.5
3000
10:45
5305.0
-3
5
-8.3
5500
10:46
5304.0
-1
3
-8.7
5400
10:47
5302.0
-2
2
-8.6
3800
10:48
5302.0
0
2
-8
6500
10:49
5298.0
-4
5
-8.7
24800
10:50
5292.0
-6
9
-10.1
11800
10:51
5292.0
0
1
-11.2
7400
10:52
5291.0
-1
2
-12.3
3800
10:53
5288.0
-3
3
-13.9
12500
10:54
5286.0
-2
2
-15.2
3400
10:55
5283.0
-3
5
-15.7
7100
10:56
5279.0
-4
6
-17.1
22200
10:57
5281.0
2
4
-17.8
8500
10:58
5278.0
-3
4
-18.4
7100
10:59
5273.0
-5
6
-19.3
12300
11:00
5273.0
0
6
-19.6
7400
11:01
5269.0
-4
8
-19.8
10200
11:02
5259.0
-10
9
-22.1
15400
11:03
5256.0
-3
5
-24.2
6800
11:04
5252.0
-4
7
-26.2
23300
11:05
5252.0
0
9
-28.1
18000
11:06
5269.0
17
19
-26.5
10800
11:07
5259.0
-10
12
-24.6
6000
11:08
5268.0
9
7
-20.8
3400
11:09
5279.0
11
11
-14.2
6800
11:10
5278.0
-1
4
-7.9
3500
11:11
5279.0
1
6
-4.9
13000
11:12
5280.0
1
4
0.2
3400
11:13
5270.0
-10
10
1.8
18100
11:14
5271.0
1
4
1.3
4200
11:15
5265.0
-6
8
-0.2
3000
11:16
5262.0
-3
4
-2.4
4300
11:17
5250.0
-12
11
-6.8
8000
11:18
5246.0
-4
6
-9.9
4900
11:19
5245.0
-1
3
-13.4
2900
11:20
5245.0
0
6
-15.9
3800
11:21
5248.0
3
8
-17.5
8200
11:22
5258.0
10
12
-15
5400
11:23
5252.0
-6
7
-12.7
4500
11:24
5250.0
-2
10
-10.8
7100
11:25
5245.0
-5
6
-9.7
5500
11:26
5249.0
4
9
-8.7
8100
11:27
5258.0
9
7
-8.6
3100
11:28
5250.0
-8
6
-8.8
4300
11:29
5251.0
1
5
-8.6
4200
11:30
5255.0
4
0
-6.7
2500
12:30
5228.0
-27
25
-9.2
0
12:31
5227.0
-1
12
-14.2
10400
12:32
5229.0
2
10
-16.8
22100
12:33
5225.0
-4
6
-19.8
6200
12:34
5224.0
-1
6
-23.9
7300
12:35
5237.0
13
11
-20.4
12500
12:36
5242.0
5
10
-15.9
7700
12:37
5249.0
7
9
-11
6900
12:38
5250.0
1
3
-5.2
3700
12:39
5251.0
1
5
0.8
13500
12:40
5242.0
-9
9
2.6
6600
12:41
5234.0
-8
11
1.6
8300
12:42
5230.0
-4
10
-1.6
9300
12:43
5231.0
1
7
-4.8
6600
12:44
5237.0
6
5
-7.3
6600
12:45
5244.0
7
11
-6.7
10800
12:46
5236.0
-8
8
-5.4
6000
12:47
5232.0
-4
5
-4.2
3300
12:48
5233.0
1
2
-3.2
4500
12:49
5235.0
2
4
-3.2
3600
12:50
5236.0
1
2
-4.2
3900
12:51
5234.0
-2
4
-3.7
7500
12:52
5231.0
-3
3
-3.1
4300
12:53
5224.0
-7
6
-3.8
9300
12:54
5222.0
-2
4
-5.1
5300
12:55
5223.0
1
5
-7.5
4300
12:56
5222.0
-1
4
-9.7
7500
12:57
5219.0
-3
7
-11.7
18200
12:58
5216.0
-3
2
-13
2400
12:59
5217.0
1
4
-13.7
12000
13:00
5217.0
0
3
-14.1
6900
13:01
5215.0
-2
4
-14.4
7300
13:02
5212.0
-3
3
-14.3
3900
13:03
5209.0
-3
6
-14.1
15800
13:04
5205.0
-4
5
-14.6
5800
13:05
5209.0
4
3
-14.9
5200
13:06
5207.0
-2
4
-15.4
7700
13:07
5208.0
1
7
-15.4
10200
13:08
5207.0
-1
5
-14.8
6900
13:09
5208.0
1
2
-13
3700
13:10
5205.0
-3
4
-12.3
5500
13:11
5201.0
-4
10
-12.1
40600
13:12
5202.0
1
5
-12.1
5000
13:13
5206.0
4
5
-11.2
3800
13:14
5202.0
-4
4
-11.1
3400
13:15
5202.0
0
3
-10.3
4100
13:16
5198.0
-4
6
-9.5
9300
13:17
5201.0
3
3
-8.5
4200
13:18
5198.0
-3
3
-9
9100
13:19
5196.0
-2
2
-9.2
5500
13:20
5196.0
0
3
-9.3
4300
13:21
5195.0
-1
5
-8.8
6600
13:22
5196.0
1
2
-8.9
13500
13:23
5195.0
-1
2
-8.7
4700
13:24
5197.0
2
3
-7.7
4000
13:25
5193.0
-4
5
-7.3
4600
13:26
5188.0
-5
9
-7.6
14900
13:27
5184.0
-4
8
-8.9
6600
13:28
5185.0
1
3
-10
5100
13:29
5183.0
-2
7
-11.9
14100
13:30
5184.0
1
5
-12.7
6100
13:31
5187.0
3
7
-12.1
8900
13:32
5182.0
-5
4
-11.4
3600
13:33
5183.0
1
3
-10.9
8600
13:34
5182.0
-1
3
-10
3200
13:35
5178.0
-4
5
-10.2
4400
13:36
5173.0
-5
9
-11.8
8600
13:37
5172.0
-1
6
-12.6
9400
13:38
5172.0
0
4
-13.5
10200
13:39
5171.0
-1
2
-14.4
13400
13:40
5173.0
2
4
-14.3
4600
13:41
5182.0
9
15
-11.8
18700
13:42
5175.0
-7
8
-10.2
3300
13:43
5177.0
2
5
-8.4
5300
13:44
5181.0
4
6
-5.8
6000
13:45
5180.0
-1
3
-3.7
3600
13:46
5177.0
-3
3
-4
2500
13:47
5173.0
-4
5
-3.5
4500
13:48
5168.0
-5
8
-4.2
12600
13:49
5163.0
-5
6
-6.4
4900
13:50
5158.0
-5
7
-9.4
9800
13:51
5162.0
4
5
-11.4
8800
13:52
5161.0
-1
2
-12.9
3800
13:53
5164.0
3
5
-12.8
9600
13:54
5163.0
-1
2
-12
3000
13:55
5162.0
-1
3
-10.4
3600
13:56
5161.0
-1
2
-9.5
6300
13:57
5162.0
1
3
-8.5
6500
13:58
5164.0
2
3
-7.8
4100
13:59
5166.0
2
4
-6.5
6800
14:00
5167.0
1
6
-5.1
13000
14:01
5164.0
-3
9
-4.1
17300
14:02
5167.0
3
5
-2.9
4400
14:03
5165.0
-2
5
-2.4
4100
14:04
5158.0
-7
9
-3.5
19200
14:05
5159.0
1
6
-4.6
6500
14:06
5160.0
1
2
-4.5
3400
14:07
5162.0
2
6
-5
7100
14:08
5167.0
5
6
-4.2
4700
14:09
5170.0
3
6
-1.3
8300
14:10
5170.0
0
3
1.3
5800
14:11
5163.0
-7
8
2.4
6400
14:12
5166.0
3
4
3.5
2800
14:13
5169.0
3
5
3.9
7300
14:14
5168.0
-1
3
3.3
2200
14:15
5171.0
3
3
3
5600
14:16
5177.0
6
7
5.2
9100
14:17
5178.0
1
2
6.9
2600
14:18
5176.0
-2
4
7.8
8000
14:19
5183.0
7
7
10
5000
14:20
5184.0
1
5
11.7
12300
14:21
5184.0
0
5
12.2
11000
14:22
5180.0
-4
4
11.9
7600
14:23
5179.0
-1
5
11.9
6200
14:24
5183.0
4
4
11.2
5900
14:25
5182.0
-1
3
10.2
4300
14:26
5180.0
-2
5
8.8
8400
14:27
5182.0
2
2
8.6
4200
14:28
5174.0
-8
10
7.2
14500
14:29
5177.0
3
5
5.2
5700
14:30
5177.0
0
5
3.5
6200
14:31
5179.0
2
4
2.6
5900
14:32
5172.0
-7
6
0.2
4800
14:33
5170.0
-2
4
-0.8
6700
14:34
5169.0
-1
2
-2.3
5100
14:35
5170.0
1
5
-3.7
17200
14:36
5166.0
-4
4
-6.4
7100
14:37
5160.0
-6
8
-8.6
16300
14:38
5162.0
2
3
-9.9
5600
14:39
5161.0
-1
5
-11.2
4800
14:40
5160.0
-1
4
-12.8
8200
14:41
5158.0
-2
5
-13.6
7200
14:42
5160.0
2
5
-12.9
7300
14:43
5161.0
1
3
-12.5
7300
14:44
5164.0
3
6
-11.2
7500
14:45
5166.0
2
3
-9.2
5000
14:46
5163.0
-3
6
-7.4
6700
14:47
5163.0
0
3
-6.1
3300
14:48
5156.0
-7
9
-6.2
10400
14:49
5159.0
3
4
-6.2
6500
14:50
5157.0
-2
3
-7
4300
14:51
5160.0
3
2
-6.8
4300
14:52
5161.0
1
3
-6.4
6300
14:53
5160.0
-1
3
-5
5500
14:54
5161.0
1
4
-4
14200
14:55
5163.0
2
2
-2.2
7400
14:56
5158.0
-5
5
-1.8
7900
14:57
5153.0
-5
8
-2.6
21400
14:58
5154.0
1
5
-3.2
14400
14:59
5153.0
-1
2
-4.2
5000
15:00
5161.0
8
8
-4.2
10500
15:01
5168.0
7
4
-2.3
9500
15:02
5164.0
-4
4
-0.2
6100
15:03
5165.0
1
4
1.8
5900
15:04
5153.0
-12
12
2.2
9200
15:05
5152.0
-1
4
0.7
6300
15:06
5152.0
0
4
-2.3
11800
15:07
5148.0
-4
5
-5
6500
15:08
5146.0
-2
7
-8.2
12200
15:09
5155.0
9
13
-7.4
17300
15:10
5153.0
-2
5
-6.7
11300
15:11
5158.0
5
5
-5.3
4900
15:12
5156.0
-2
5
-3.4
8200
15:13
5149.0
-7
7
-2.6
8000
15:14
5150.0
1
1
-3.2
3400
15:15
5138.0
-12
14
-5.4
17900
15:16
5136.0
-2
5
-8.9
13700
15:17
5129.0
-7
11
-13
36100
15:18
5129.0
0
3
-15.8
9300
15:19
5127.0
-2
3
-19
7900
15:20
5126.0
-1
4
-19.9
13600
15:21
5128.0
2
7
-20.3
18900
15:22
5136.0
8
10
-18.2
20300
15:23
5140.0
4
7
-15.5
12100
15:24
5129.0
-11
13
-14.1
17400
03/04
09:05
4943.0
-186
23
-42
0
09:05
4943.0
-186
23
-42
0
09:06
4959.0
16
32
-67.4
46200
09:07
4954.0
-5
23
-95.4
41800
09:08
4946.0
-8
19
-125.5
23400
09:09
4952.0
6
15
-152.8
30700
09:10
4938.0
-14
25
-145.3
18200
09:11
4936.0
-2
11
-141.2
19500
09:12
4943.0
7
12
-135.2
19200
09:13
4940.0
-3
9
-128.2
9600
09:14
4942.0
2
9
-121.7
28100
09:15
4938.0
-4
10
-113.1
31300
09:16
4937.0
-1
7
-104
17600
09:17
4960.0
23
22
-92.8
29500
09:18
4984.0
24
24
-77.4
21100
09:19
5000.0
16
20
-59.8
35600
09:20
5005.0
5
12
-41.1
16400
09:21
5010.0
5
11
-21.4
22500
09:22
5013.0
3
19
-6.2
46600
09:23
4989.0
-24
35
0.4
91300
09:24
4984.0
-5
9
2.9
11900
09:25
4985.0
1
11
4.6
16300
09:26
4988.0
3
8
5.8
7500
09:27
4981.0
-7
10
5.6
9100
09:28
4973.0
-8
11
9
10400
09:29
4966.0
-7
8
12
11000
09:30
4975.0
9
14
8.7
17000
09:31
4965.0
-10
9
3.8
10300
09:32
4975.0
10
10
1.8
13800
09:33
4973.0
-2
5
0.7
10000
09:34
4962.0
-11
12
-0.5
10400
09:35
4960.0
-2
6
-4.4
57600
09:36
4955.0
-5
14
-7.1
11700
09:37
4951.0
-4
10
-12.2
16500
09:38
4947.0
-4
7
-17.7
8900
09:39
4949.0
2
6
-20.6
9900
09:40
4946.0
-3
10
-23.7
8400
09:41
4938.0
-8
12
-27.2
18300
09:42
4926.0
-12
12
-30.8
25500
09:43
4914.0
-12
10
-34.6
20600
09:44
4914.0
0
9
-38.2
15500
09:45
4916.0
2
12
-40.6
25500
09:46
4922.0
6
9
-40.3
6600
09:47
4933.0
11
15
-35.7
13700
09:48
4939.0
6
7
-28.7
11300
09:49
4938.0
-1
6
-22
8600
09:50
4945.0
7
10
-14.6
8100
09:51
4958.0
13
13
-6.2
8300
09:52
4964.0
6
9
0.6
9300
09:53
4964.0
0
7
6
12000
09:54
4970.0
6
9
12.2
18500
09:55
4965.0
-5
9
16.6
9400
09:56
4961.0
-4
13
17.4
6800
09:57
4970.0
9
10
18.8
6700
09:58
4968.0
-2
6
19.8
7500
09:59
4964.0
-4
13
18.5
10400
10:00
4971.0
7
10
19.3
8300
10:01
4958.0
-13
16
18.6
12500
10:02
4969.0
11
11
17.6
8500
10:03
4962.0
-7
10
15.8
10500
10:04
4965.0
3
6
15.4
10600
10:05
4964.0
-1
8
13.3
10400
10:06
4965.0
1
8
13.6
7600
10:07
4967.0
2
7
11.6
5000
10:08
4959.0
-8
10
9.2
10600
10:09
4952.0
-7
8
5
6900
10:10
4948.0
-4
7
0.6
11100
10:11
4947.0
-1
6
-4
8800
10:12
4941.0
-6
12
-9.6
12500
10:13
4936.0
-5
12
-14
5300
10:14
4929.0
-7
6
-18.3
6400
10:15
4925.0
-4
7
-22.1
6600
10:16
4925.0
0
6
-25.2
6500
10:17
4923.0
-2
4
-27.1
4000
10:18
4922.0
-1
7
-28.2
6200
10:19
4914.0
-8
9
-29
15000
10:20
4905.0
-9
10
-30.6
15400
10:21
4896.0
-9
12
-33.8
41200
10:22
4895.0
-1
3
-36.4
6500
10:23
4889.0
-6
8
-39.8
15500
10:24
4898.0
9
13
-40.4
15000
10:25
4898.0
0
15
-38.9
9300
10:26
4905.0
7
9
-35
8000
10:27
4903.0
-2
4
-30.7
7800
10:28
4901.0
-2
8
-25.9
11800
10:29
4898.0
-3
11
-23.2
18500
10:30
4892.0
-6
8
-21.5
14200
10:31
4888.0
-4
7
-21.8
26300
10:32
4901.0
13
14
-19.6
11400
10:33
4901.0
0
6
-17.3
9800
10:34
4908.0
7
14
-13.5
20600
10:35
4923.0
15
12
-6.3
12000
10:36
4921.0
-2
5
1.3
4600
10:37
4927.0
6
6
7.1
6800
10:38
4932.0
5
6
13.4
5000
10:39
4927.0
-5
9
17.3
4400
10:40
4930.0
3
9
18.5
10500
10:41
4935.0
5
10
20.9
5900
10:42
4932.0
-3
7
21.6
4400
10:43
4939.0
7
8
22.3
5800
10:44
4941.0
2
5
24
5200
10:45
4933.0
-8
7
23.5
6700
10:46
4926.0
-7
7
20.5
9500
10:47
4930.0
4
6
18.7
4000
10:48
4932.0
2
9
15.6
17700
10:49
4930.0
-2
6
12.1
4500
10:50
4933.0
3
8
10.7
6900
10:51
4925.0
-8
8
9.7
8500
10:52
4913.0
-12
16
5.9
9000
10:53
4906.0
-7
8
0.5
4600
10:54
4909.0
3
4
-4.2
5200
10:55
4915.0
6
8
-8.7
4400
10:56
4911.0
-4
7
-12.4
4100
10:57
4913.0
2
5
-12.9
5800
10:58
4912.0
-1
5
-12.1
6300
10:59
4904.0
-8
12
-13
11400
11:00
4911.0
7
17
-13.3
12900
11:01
4899.0
-12
10
-14.8
16200
11:02
4894.0
-5
9
-17.3
8300
11:03
4897.0
3
13
-18.9
10900
11:04
4893.0
-4
11
-19.7
9100
11:05
4890.0
-3
5
-22.3
7900
11:06
4889.0
-1
3
-22.5
5300
11:07
4880.0
-9
9
-23.2
22100
11:08
4885.0
5
12
-23.4
12100
11:09
4876.0
-9
11
-24.2
14800
11:10
4881.0
5
16
-24
9100
11:11
4887.0
6
8
-22.8
20000
11:12
4893.0
6
15
-18.7
39000
11:13
4888.0
-5
8
-16.4
7900
11:14
4883.0
-5
5
-13.1
5400
11:15
4877.0
-6
8
-11.6
18500
11:16
4868.0
-9
10
-13.2
15900
11:17
4866.0
-2
4
-16.7
6900
11:18
4868.0
2
13
-19.2
18300
11:19
4873.0
5
10
-19.7
10100
11:20
4871.0
-2
8
-19.2
15200
11:21
4874.0
3
5
-16.5
6200
11:22
4881.0
7
8
-12.2
6200
11:23
4879.0
-2
5
-8.7
3400
11:24
4873.0
-6
7
-7.4
5900
11:25
4869.0
-4
7
-6.2
11400
11:26
4860.0
-9
9
-7.4
15700
11:27
4860.0
0
3
-10.2
9700
11:28
4852.0
-8
7
-13.8
7600
11:29
4847.0
-5
11
-17.2
25900
11:30
4842.0
-5
5
-20.7
6700
12:30
4824.0
-18
22
-25.3
0
12:31
4828.0
4
14
-29.6
14100
12:32
4819.0
-9
13
-33.6
25500
12:33
4808.0
-11
15
-38.6
19000
12:34
4812.0
4
7
-41.9
25800
12:35
4817.0
5
14
-40.5
41300
12:36
4835.0
18
19
-36.8
24000
12:37
4846.0
11
12
-29.7
24600
12:38
4858.0
12
13
-18.7
18300
12:39
4855.0
-3
8
-9.2
15600
12:40
4859.0
4
12
-0.4
20800
12:41
4850.0
-9
18
3.2
12600
12:42
4830.0
-20
24
1.5
14100
12:43
4833.0
3
8
-1.9
12100
12:44
4847.0
14
18
-2.5
22900
12:45
4849.0
2
10
-3.5
11500
12:46
4847.0
-2
7
-2.8
7800
12:47
4865.0
18
21
4.8
17900
12:48
4864.0
-1
5
11.4
19300
12:49
4865.0
1
4
15.1
9500
12:50
4868.0
3
8
18.6
8900
12:51
4865.0
-3
7
22
8400
12:52
4860.0
-5
12
20.7
10500
12:53
4855.0
-5
9
18.6
7500
12:54
4840.0
-15
20
13.6
17600
12:55
4842.0
2
5
7.7
10900
12:56
4847.0
5
6
3.4
8100
12:57
4850.0
3
20
0.1
34700
12:58
4858.0
8
13
-1.3
15600
12:59
4863.0
5
7
1.3
11100
13:00
4867.0
4
6
4.3
12200
13:01
4863.0
-4
15
6.4
17000
13:02
4858.0
-5
8
7.5
9900
13:03
4857.0
-1
10
7.3
17700
13:04
4851.0
-6
4
5.1
4800
13:05
4868.0
17
18
4.9
14400
13:06
4867.0
-1
10
5
9400
13:07
4878.0
11
11
7.1
15700
13:08
4871.0
-7
11
8.4
9200
13:09
4881.0
10
13
13
11500
13:10
4880.0
-1
5
14.2
8000
13:11
4884.0
4
5
16.1
9200
13:12
4884.0
0
5
16.6
6400
13:13
4884.0
0
6
18.4
7900
13:14
4882.0
-2
4
17.9
5500
13:15
4880.0
-2
4
17.4
6900
13:16
4869.0
-11
11
14.2
11600
13:17
4860.0
-9
9
9.4
5400
13:18
4862.0
2
4
4.8
6600
13:19
4862.0
0
6
-0.1
5900
13:20
4874.0
12
15
-2.6
11800
13:21
4869.0
-5
8
-3.5
7100
13:22
4867.0
-2
8
-2.8
8300
13:23
4858.0
-9
12
-3.6
8200
13:24
4851.0
-7
7
-5.3
17300
13:25
4849.0
-2
3
-9.6
7600
13:26
4849.0
0
4
-13
9000
13:27
4843.0
-6
5
-17.2
7100
13:28
4842.0
-1
3
-19.8
8000
13:29
4840.0
-2
3
-21.6
6800
13:30
4839.0
-1
2
-22.4
5200
13:31
4839.0
0
4
-23.3
5100
13:32
4848.0
9
20
-21.1
16800
13:33
4846.0
-2
9
-19.3
9100
13:34
4853.0
7
7
-15.6
4200
13:35
4852.0
-1
7
-11.8
8500
13:36
4846.0
-6
7
-8.9
7100
13:37
4846.0
0
6
-7.8
3800
13:38
4850.0
4
6
-5.6
6200
13:39
4850.0
0
5
-5
5100
13:40
4847.0
-3
5
-4.6
4200
13:41
4848.0
1
7
-3.4
7000
13:42
4860.0
12
12
-0.6
15700
13:43
4860.0
0
5
1.5
6400
13:44
4864.0
4
5
4.2
9400
13:45
4865.0
1
3
8.2
7400
13:46
4864.0
-1
7
11.6
6800
13:47
4866.0
2
6
12.8
11600
13:48
4862.0
-4
8
13
4300
13:49
4864.0
2
5
12.5
5800
13:50
4856.0
-8
9
10.4
7100
13:51
4860.0
4
9
9.2
6600
13:52
4854.0
-6
8
6.4
5400
13:53
4858.0
4
8
4.9
5800
13:54
4855.0
-3
7
2.5
7800
13:55
4868.0
13
19
3.8
13600
13:56
4870.0
2
7
4.5
7800
13:57
4875.0
5
10
7.6
14900
13:58
4876.0
1
7
10
9800
13:59
4872.0
-4
10
12.7
7800
14:00
4884.0
12
11
14.6
11400
14:01
4883.0
-1
7
15.7
46700
14:02
4871.0
-12
12
13.9
9500
14:03
4868.0
-3
7
11.6
6700
14:04
4860.0
-8
13
8.8
5800
14:05
4865.0
5
6
4.3
6800
14:06
4867.0
2
7
0.3
3600
14:07
4869.0
2
8
-0.4
11700
14:08
4869.0
0
8
-0.6
11200
14:09
4870.0
1
4
1.2
4600
14:10
4868.0
-2
7
1.6
5200
14:11
4874.0
6
6
2.6
9400
14:12
4872.0
-2
5
3
7100
14:13
4875.0
3
4
3.7
3400
14:14
4875.0
0
4
4.2
3500
14:15
4884.0
9
11
6.3
8400
14:16
4882.0
-2
4
7
3900
14:17
4883.0
1
3
8.1
3800
14:18
4880.0
-3
7
8.2
6300
14:19
4883.0
3
3
8.7
5000
14:20
4885.0
2
8
8.2
5600
14:21
4875.0
-10
10
6.6
5700
14:22
4869.0
-6
6
4
7600
14:23
4869.0
0
4
2.1
4900
14:24
4863.0
-6
7
-1.5
6500
14:25
4855.0
-8
10
-6.4
10500
14:26
4850.0
-5
5
-10
14600
14:27
4846.0
-4
5
-13.6
12000
14:28
4850.0
4
5
-16.7
6300
14:29
4855.0
5
7
-18.1
7200
14:30
4858.0
3
6
-17.2
6500
14:31
4858.0
0
5
-15.3
4800
14:32
4855.0
-3
6
-12.9
4900
14:33
4851.0
-4
5
-12
5600
14:34
4844.0
-7
8
-13.2
10700
14:35
4841.0
-3
5
-15.5
5100
14:36
4847.0
6
7
-16.6
7000
14:37
4862.0
15
15
-14.8
13100
14:38
4863.0
1
4
-11.9
4900
14:39
4865.0
2
4
-7.3
9700
14:40
4873.0
8
8
-0.5
10100
14:41
4877.0
4
8
5.7
11900
14:42
4876.0
-1
8
8.8
12400
14:43
4873.0
-3
7
11.1
6400
14:44
4868.0
-5
5
12.3
8800
14:45
4869.0
1
9
12.1
9100
14:46
4873.0
4
6
11.4
7100
14:47
4876.0
3
4
11.1
6600
14:48
4873.0
-3
3
11
4700
14:49
4869.0
-4
4
10.9
8700
14:50
4872.0
3
6
10.8
11400
14:51
4866.0
-6
7
8.8
15300
14:52
4867.0
1
4
6.2
5000
14:53
4864.0
-3
4
3.8
3300
14:54
4863.0
-1
5
2.3
9500
14:55
4860.0
-3
5
-0.2
9100
14:56
4863.0
3
7
-1
10400
14:57
4863.0
0
5
-2.1
6500
14:58
4865.0
2
4
-2.5
7800
14:59
4860.0
-5
5
-3.7
7000
15:00
4862.0
2
6
-4.2
15000
15:01
4856.0
-6
10
-5.9
13500
15:02
4856.0
0
5
-7.1
8100
15:03
4854.0
-2
4
-8.9
7700
15:04
4857.0
3
4
-9.2
13000
15:05
4862.0
5
7
-8.8
9000
15:06
4858.0
-4
7
-7.6
13500
15:07
4861.0
3
6
-6
11900
15:08
4863.0
2
7
-3.8
11500
15:09
4865.0
2
7
-2.1
22600
15:10
4863.0
-2
6
-1.6
9800
15:11
4866.0
3
7
0.2
9900
15:12
4856.0
-10
10
0
13800
15:13
4855.0
-1
4
-0.8
9100
15:14
4862.0
7
12
-1.2
11500
15:15
4858.0
-4
4
-1.6
10400
15:16
4853.0
-5
7
-3.7
23400
15:17
4853.0
0
4
-3.7
12700
15:18
4856.0
3
6
-3.2
23800
15:19
4856.0
0
3
-4.1
7600
15:20
4863.0
7
12
-3.2
18200
15:21
4871.0
8
11
0
27400
15:22
4873.0
2
4
3.6
12800
15:23
4871.0
-2
11
6.4
15700
15:24
4867.0
-4
12
8.3
18900
03/05
09:09
5107.0
240
40
47.3
0
09:09
5107.0
240
40
47.3
0
09:10
5100.0
-7
19
83.4
51900
09:11
5083.0
-17
20
116.3
24800
09:12
5088.0
5
14
150.3
27800
09:13
5085.0
-3
9
184.8
22200
09:14
5097.0
12
15
173.4
23200
09:15
5080.0
-17
21
160.5
25500
09:16
5078.0
-2
15
150.8
21000
09:17
5071.0
-7
15
139.1
16400
09:18
5082.0
11
12
129.8
10700
09:19
5072.0
-10
14
116.5
11000
09:20
5075.0
3
9
107.1
11800
09:21
5060.0
-15
19
95.4
9700
09:22
5065.0
5
10
85.8
16500
09:23
5066.0
1
4
74.4
6300
09:24
5061.0
-5
8
64.1
11700
09:25
5055.0
-6
12
52
14100
09:26
5054.0
-1
5
42.8
8300
09:27
5049.0
-5
9
31.8
30900
09:28
5050.0
1
5
20.9
16000
09:29
5055.0
5
12
12
20900
09:30
5052.0
-3
6
4.2
6900
09:31
5053.0
1
6
-3.2
9400
09:32
5053.0
0
6
-9.7
8400
09:33
5055.0
2
6
-16.2
6500
09:34
5063.0
8
8
-12.9
14600
09:35
5066.0
3
6
-8.7
10500
09:36
5064.0
-2
5
-5.8
5600
09:37
5063.0
-1
5
-2.8
7100
09:38
5062.0
-1
4
-0.4
6600
09:39
5069.0
7
7
1.9
9300
09:40
5060.0
-9
12
1.5
10000
09:41
5059.0
-1
3
1.2
7800
09:42
5059.0
0
4
0.9
8500
09:43
5060.0
1
2
1.4
5700
09:44
5067.0
7
8
1.2
6600
09:45
5060.0
-7
10
1.8
37000
09:46
5052.0
-8
9
0.7
7000
09:47
5055.0
3
8
0.3
16400
09:48
5054.0
-1
3
-0.4
3100
09:49
5055.0
1
6
-2.6
15500
09:50
5059.0
4
4
-2.9
4600
09:51
5044.0
-15
18
-4.1
88900
09:52
5050.0
6
7
-5.2
22400
09:53
5056.0
6
10
-5
7700
09:54
5048.0
-8
10
-6.1
20200
09:55
5047.0
-1
3
-8.3
5700
09:56
5048.0
1
6
-7.3
10800
09:57
5058.0
10
11
-5.9
7100
09:58
5057.0
-1
7
-5.8
18200
09:59
5059.0
2
2
-3.4
3200
10:00
5053.0
-6
6
-1.7
8600
10:01
5054.0
1
4
-0.1
14500
10:02
5053.0
-1
6
-0.7
8900
10:03
5056.0
3
7
-0.7
13200
10:04
5050.0
-6
9
-1.7
11500
10:05
5057.0
7
7
-0.8
9000
10:06
5059.0
2
5
0.2
7100
10:07
5052.0
-7
7
0.3
7400
10:08
5052.0
0
2
-0.2
2800
10:09
5049.0
-3
7
0.3
7800
10:10
5048.0
-1
5
-1
4000
10:11
5047.0
-1
8
-3.2
12600
10:12
5043.0
-4
6
-4.5
4900
10:13
5043.0
0
4
-5.9
3000
10:14
5046.0
3
4
-6.1
4300
10:15
5045.0
-1
3
-6.2
2300
10:16
5041.0
-4
5
-7.2
3300
10:17
5035.0
-6
6
-8.2
11400
10:18
5037.0
2
5
-8.7
6800
10:19
5034.0
-3
5
-10.5
10500
10:20
5028.0
-6
8
-13.2
13900
10:21
5027.0
-1
3
-15.1
6600
10:22
5025.0
-2
4
-15.8
7000
10:23
5030.0
5
6
-16.1
14000
10:24
5033.0
3
6
-15.3
7200
10:25
5038.0
5
4
-12.7
4400
10:26
5037.0
-1
4
-10
5400
10:27
5037.0
0
2
-7
4900
10:28
5033.0
-4
4
-5.4
3800
10:29
5026.0
-7
8
-5.9
10800
10:30
5028.0
2
5
-6.7
8700
10:31
5021.0
-7
6
-8.4
5400
10:32
5020.0
-1
4
-10.5
10800
10:33
5021.0
1
2
-11.7
6700
10:34
5022.0
1
5
-11.4
8900
10:35
5025.0
3
5
-11.1
4500
10:36
5017.0
-8
8
-10.7
7700
10:37
5017.0
0
4
-10.2
8100
10:38
5007.0
-10
10
-11.6
17800
10:39
5010.0
3
4
-12.6
8900
10:40
5005.0
-5
6
-15
9900
10:41
5000.0
-5
5
-16.7
17600
10:42
4991.0
-9
11
-20.2
8900
10:43
4995.0
4
6
-20.9
12700
10:44
4994.0
-1
6
-22.5
5200
10:45
4989.0
-5
9
-24.1
7500
10:46
4995.0
6
12
-23.8
13800
10:47
5002.0
7
9
-20.7
7800
10:48
4998.0
-4
10
-18.8
10200
10:49
4991.0
-7
8
-17.8
4400
10:50
4988.0
-3
6
-16
10200
10:51
4983.0
-5
9
-16.2
9700
10:52
4973.0
-10
10
-19.4
16400
10:53
4972.0
-1
4
-22.2
8800
10:54
4970.0
-2
4
-24.2
5200
10:55
4964.0
-6
8
-26.4
7000
10:56
4964.0
0
8
-27.9
26300
10:57
4970.0
6
11
-26.5
9400
10:58
4966.0
-4
5
-25.5
4100
10:59
4965.0
-1
3
-24.2
6100
11:00
4968.0
3
10
-21.2
9700
11:01
4975.0
7
9
-17.3
7600
11:02
4977.0
2
4
-14.3
6300
11:03
4974.0
-3
5
-11.4
5500
11:04
4979.0
5
4
-7.3
4700
11:05
4978.0
-1
5
-4.2
5900
11:06
4978.0
0
2
-2.8
2600
11:07
4974.0
-4
3
-2.7
9200
11:08
4979.0
5
5
-1
12100
11:09
4975.0
-4
6
-1.1
34300
11:10
4975.0
0
3
-1.1
5300
11:11
4976.0
1
9
-0.8
31200
11:12
4973.0
-3
4
0.2
3800
11:13
4979.0
6
6
1
9100
11:14
4975.0
-4
4
1.6
6100
11:15
4978.0
3
4
2.6
7000
11:16
4974.0
-4
4
2.6
5200
11:17
4971.0
-3
4
2.2
8500
11:18
4973.0
2
5
1
6900
11:19
4970.0
-3
6
0
4100
11:20
4963.0
-7
6
-3
6500
11:21
4959.0
-4
7
-5.8
9200
11:22
4958.0
-1
3
-7.9
6800
11:23
4957.0
-1
2
-10.7
4400
11:24
4955.0
-2
3
-13.3
10400
11:25
4951.0
-4
4
-15
8600
11:26
4960.0
9
11
-14.2
15900
11:27
4954.0
-6
4
-14.1
5300
11:28
4948.0
-6
8
-14.9
15000
11:29
4952.0
4
5
-14.4
13900
11:30
4951.0
-1
0
-13.3
15700
12:30
4920.0
-31
29
-19
0
12:31
4922.0
2
16
-23.3
13600
12:32
4937.0
15
15
-23.8
15400
12:33
4926.0
-11
11
-27.1
11900
12:34
4927.0
1
9
-30
8600
12:35
4919.0
-8
8
-27.9
10800
12:36
4922.0
3
11
-25.8
17800
12:37
4922.0
0
5
-26.6
10300
12:38
4924.0
2
5
-24.9
11300
12:39
4926.0
2
14
-23
35200
12:40
4929.0
3
3
-19.2
6800
12:41
4927.0
-2
2
-16.5
4700
12:42
4922.0
-5
7
-14.4
14100
12:43
4926.0
4
8
-12.3
11800
12:44
4927.0
1
3
-10.6
8700
12:45
4917.0
-10
11
-11.4
13100
12:46
4921.0
4
6
-11.1
8300
12:47
4919.0
-2
4
-10.2
10600
12:48
4920.0
1
4
-10
8100
12:49
4916.0
-4
6
-10.8
19300
12:50
4920.0
4
9
-8.6
14500
12:51
4917.0
-3
3
-7.9
3800
12:52
4916.0
-1
6
-7.2
7300
12:53
4916.0
0
3
-6.6
10400
12:54
4930.0
14
14
-2.9
11100
12:55
4928.0
-2
9
-1.6
13500
12:56
4920.0
-8
9
-1
12200
12:57
4910.0
-10
10
-1.1
10000
12:58
4912.0
2
4
-1.3
21000
12:59
4917.0
5
5
-3.5
5600
13:00
4914.0
-3
4
-6.1
6300
13:01
4908.0
-6
7
-8
5700
13:02
4908.0
0
3
-7.8
9600
13:03
4908.0
0
3
-8
6200
13:04
4906.0
-2
6
-9.4
11400
13:05
4912.0
6
9
-9.1
8900
13:06
4911.0
-1
4
-7.8
3100
13:07
4911.0
0
3
-6.8
4000
13:08
4912.0
1
3
-5.4
5400
13:09
4913.0
1
8
-3.5
12600
13:10
4917.0
4
6
-2.5
9600
13:11
4922.0
5
7
-0.3
5500
13:12
4920.0
-2
5
1.4
9200
13:13
4915.0
-5
5
2.2
5100
13:14
4916.0
1
5
2.8
11300
13:15
4913.0
-3
5
2.3
8800
13:16
4912.0
-1
4
0.5
5500
13:17
4914.0
2
5
-0.6
7400
13:18
4921.0
7
8
0.4
6000
13:19
4920.0
-1
4
1.6
5100
13:20
4920.0
0
3
3.3
3700
13:21
4923.0
3
3
5.4
6700
13:22
4924.0
1
6
6.8
7900
13:23
4928.0
4
4
7.6
5600
13:24
4931.0
3
4
9.2
5300
13:25
4930.0
-1
3
10.6
8100
13:26
4928.0
-2
2
10.8
3300
13:27
4935.0
7
11
11.9
21600
13:28
4936.0
1
4
12.4
11600
13:29
4932.0
-4
4
11.6
4700
13:30
4931.0
-1
5
11
9300
13:31
4927.0
-4
3
10.2
4300
13:32
4930.0
3
3
8.4
4700
13:33
4931.0
1
4
6.6
3900
13:34
4929.0
-2
4
5.4
6900
13:35
4937.0
8
8
5.8
3700
13:36
4942.0
5
5
8
7600
13:37
4937.0
-5
5
8.7
5400
13:38
4941.0
4
3
9.7
3300
13:39
4943.0
2
3
11.4
5800
13:40
4963.0
20
22
14.6
38400
13:41
4959.0
-4
9
16.1
18200
13:42
4960.0
1
3
18.9
2100
13:43
4960.0
0
2
21.1
4500
13:44
4959.0
-1
3
22.8
2700
13:45
4960.0
1
2
20.6
3300
13:46
4962.0
2
3
19.6
4200
13:47
4961.0
-1
2
18.3
5900
13:48
4960.0
-1
2
17
4400
13:49
4964.0
4
3
16.7
6400
13:50
4966.0
2
4
16.5
7300
13:51
4964.0
-2
4
15.4
6000
13:52
4962.0
-2
1
14.6
1600
13:53
4960.0
-2
7
13.6
15200
13:54
4962.0
2
2
12
5900
13:55
4961.0
-1
3
9.8
3600
13:56
4964.0
3
3
8.3
3800
13:57
4964.0
0
4
7.4
9900
13:58
4964.0
0
5
6.8
6700
13:59
4964.0
0
2
5.8
4600
14:00
4963.0
-1
4
5.2
8900
14:01
4965.0
2
5
4.5
9100
14:02
4967.0
2
6
3.9
6900
14:03
4967.0
0
1
3.4
2500
14:04
4967.0
0
3
3.1
6100
14:05
4966.0
-1
3
3.6
6800
14:06
4964.0
-2
3
3.2
5800
14:07
4967.0
3
3
2.9
5200
14:08
4968.0
1
2
2.8
5400
14:09
4969.0
1
1
2.8
4900
14:10
4965.0
-4
7
2.4
12200
14:11
4962.0
-3
3
2
7300
14:12
4965.0
3
4
1.4
6900
14:13
4960.0
-5
7
-0.2
11600
14:14
4961.0
1
4
-1.7
7000
14:15
4963.0
2
2
-2
7900
14:16
4962.0
-1
2
-1.9
1700
14:17
4960.0
-2
2
-2.8
7400
14:18
4956.0
-4
4
-3.4
6700
14:19
4957.0
1
1
-4
6200
14:20
4958.0
1
2
-4.9
5500
14:21
4957.0
-1
2
-5.6
7500
14:22
4956.0
-1
1
-6.1
3200
14:23
4957.0
1
2
-5.6
7200
14:24
4964.0
7
7
-4.2
13300
14:25
4969.0
5
5
-2.3
6700
14:26
4963.0
-6
5
-1
6500
14:27
4963.0
0
2
0.6
4700
14:28
4959.0
-4
4
1.3
8300
14:29
4959.0
0
5
0.6
9700
14:30
4957.0
-2
5
-1.4
11100
14:31
4957.0
0
2
-2.4
7800
14:32
4958.0
1
2
-3
5300
14:33
4960.0
2
2
-2.5
5600
14:34
4955.0
-5
7
-2.7
11800
14:35
4956.0
1
3
-2.6
6800
14:36
4956.0
0
3
-2.5
7400
14:37
4952.0
-4
4
-3.2
8800
14:38
4954.0
2
3
-4.2
4700
14:39
4951.0
-3
4
-4.6
13000
14:40
4951.0
0
4
-5.1
7300
14:41
4952.0
1
3
-5.5
7300
14:42
4952.0
0
3
-5.2
8000
14:43
4953.0
1
3
-5.2
5500
14:44
4951.0
-2
3
-5
6200
14:45
4953.0
2
3
-4.4
6900
14:46
4951.0
-2
3
-4.4
8100
14:47
4954.0
3
4
-3.9
6900
14:48
4954.0
0
2
-3.6
5900
14:49
4952.0
-2
3
-2.9
3400
14:50
4955.0
3
4
-1.9
6400
14:51
4953.0
-2
4
-1.1
8200
14:52
4953.0
0
2
-0.9
6100
14:53
4955.0
2
3
-0.6
10200
14:54
4954.0
-1
2
0
8300
14:55
4953.0
-1
2
-0.2
14500
14:56
4951.0
-2
5
-0.4
25300
14:57
4951.0
0
2
-0.5
12600
14:58
4950.0
-1
3
-1.1
3400
14:59
4948.0
-2
2
-2
13100
15:00
4938.0
-10
12
-4.3
30100
15:01
4939.0
1
6
-6
24000
15:02
4939.0
0
5
-7.9
9700
15:03
4942.0
3
6
-9
15700
15:04
4944.0
2
6
-9.5
12500
15:05
4941.0
-3
4
-8.5
7900
15:06
4931.0
-10
9
-9.3
18700
15:07
4935.0
4
5
-9.4
15300
15:08
4928.0
-7
7
-11.2
18900
15:09
4928.0
0
4
-13.5
10200
15:10
4926.0
-2
5
-15.4
14000
15:11
4928.0
2
5
-15.1
11400
15:12
4922.0
-6
7
-16.4
12100
15:13
4917.0
-5
8
-17.1
32100
15:14
4913.0
-4
6
-18.6
13500
15:15
4912.0
-1
4
-19.6
18100
15:16
4912.0
0
6
-21.2
23100
15:17
4906.0
-6
8
-22.5
20300
15:18
4911.0
5
6
-22
30500
15:19
4919.0
8
10
-19.4
20900
15:20
4920.0
1
7
-16.4
22600
15:21
4923.0
3
4
-13.1
18100
15:22
4927.0
4
5
-8
17600
15:23
4926.0
-1
8
-4
27300
15:24
4919.0
-7
11
-2.8
17600
03/06
09:04
4927.0
8
0
-1
0
09:04
4927.0
8
0
-1
0
09:05
4952.0
25
15
4.3
581100
09:06
4977.0
25
28
12.8
49200
09:07
4976.0
-1
8
21.4
30800
09:08
4987.0
11
11
33.3
25800
09:09
4980.0
-7
14
42.3
32600
09:10
4974.0
-6
18
45
39600
09:11
4970.0
-4
18
42.2
32100
09:12
4972.0
2
7
39.6
18300
09:13
4970.0
-2
7
34.6
20800
09:14
4983.0
13
12
32.9
29600
09:15
4982.0
-1
10
32.3
28500
09:16
4985.0
3
9
32.8
24800
09:17
4980.0
-5
8
31.9
13700
09:18
4981.0
1
8
31.4
16600
09:19
4987.0
6
10
29.2
25600
09:20
4991.0
4
9
27.8
25400
09:21
4988.0
-3
8
25.1
13500
09:22
4984.0
-4
7
23
18800
09:23
4979.0
-5
8
20.2
15900
09:24
4982.0
3
4
16.7
8100
09:25
4974.0
-8
9
11.3
15800
09:26
4984.0
10
10
8.2
15500
09:27
4983.0
-1
5
5.7
12000
09:28
4987.0
4
8
4.6
21700
09:29
4988.0
1
3
3.4
9700
09:30
4984.0
-4
8
4.1
18700
09:31
4982.0
-2
7
3.5
21100
09:32
4981.0
-1
6
2.9
12400
09:33
4978.0
-3
5
1.4
12600
09:34
4987.0
9
10
1
16600
09:35
4986.0
-1
3
0.9
7300
09:36
4995.0
9
20
2.5
34900
09:37
4998.0
3
7
4.8
10400
09:38
4999.0
1
6
7.9
16700
09:39
4996.0
-3
9
9.2
16600
09:40
4999.0
3
9
11.1
16800
09:41
5001.0
2
8
11.6
7800
09:42
5001.0
0
7
11.4
17200
09:43
5002.0
1
4
11.2
8200
09:44
5008.0
6
9
12.7
12800
09:45
5004.0
-4
6
13.2
6000
09:46
4999.0
-5
5
12.4
14700
09:47
4997.0
-2
5
11
10400
09:48
4997.0
0
7
9.3
15100
09:49
4984.0
-13
19
4.4
30900
09:50
4975.0
-9
15
-1.4
30000
09:51
4975.0
0
4
-5.8
8800
09:52
4974.0
-1
8
-10.1
22000
09:53
4974.0
0
3
-14.2
6200
09:54
4973.0
-1
6
-15.8
3900
09:55
4974.0
1
2
-15.6
3200
09:56
4983.0
9
13
-14
9500
09:57
4979.0
-4
4
-12.9
4300
09:58
4980.0
1
3
-11.8
4600
09:59
4988.0
8
6
-8.8
3700
10:00
4994.0
6
8
-5.2
13700
10:01
4997.0
3
8
-2.4
7300
10:02
5000.0
3
4
1.7
4800
10:03
5010.0
10
10
7.2
10100
10:04
5018.0
8
8
12.4
6800
10:05
5017.0
-1
5
16.2
10900
10:06
5017.0
0
4
19.6
9000
10:07
5022.0
5
5
23.2
9700
10:08
5022.0
0
6
24.8
12100
10:09
5019.0
-3
8
24.5
11600
10:10
5024.0
5
5
25.1
5900
10:11
5018.0
-6
8
24.6
10500
10:12
5023.0
5
4
23.7
6000
10:13
5022.0
-1
3
22.7
5200
10:14
5020.0
-2
2
21.5
6300
10:15
5029.0
9
9
20.3
10000
10:16
5025.0
-4
4
19.7
12400
10:17
5025.0
0
4
18.1
6400
10:18
5024.0
-1
4
16.5
3800
10:19
5022.0
-2
3
14.9
7500
10:20
5018.0
-4
5
11
9500
10:21
5014.0
-4
6
7.5
10900
10:22
5008.0
-6
5
3
5500
10:23
5006.0
-2
3
-1.7
7900
10:24
5000.0
-6
7
-6.6
14200
10:25
4991.0
-9
8
-11.8
11400
10:26
4991.0
0
3
-16.2
5400
10:27
4986.0
-5
8
-20
20000
10:28
4977.0
-9
8
-24.5
10700
10:29
4994.0
17
17
-24.8
12000
10:30
4997.0
3
7
-22.8
10600
10:31
5001.0
4
7
-20.1
6500
10:32
5004.0
3
6
-15.8
3700
10:33
4995.0
-9
10
-11.1
14800
10:34
5000.0
5
7
-9.2
6800
10:35
5005.0
5
6
-6.8
5300
10:36
5007.0
2
4
-5.2
6400
10:37
5011.0
4
3
-3.3
5200
10:38
5003.0
-8
8
-0.9
6500
10:39
4998.0
-5
6
-0.4
10600
10:40
5002.0
4
5
0
5300
10:41
5004.0
2
3
0.3
1900
10:42
5004.0
0
2
-0.3
3300
10:43
5002.0
-2
6
0.4
10100
10:44
5003.0
1
2
2.2
2600
10:45
5005.0
2
4
3.3
6000
10:46
5001.0
-4
4
3.2
5700
10:47
4998.0
-3
4
2.4
11300
10:48
5000.0
2
5
2.2
8500
10:49
5006.0
6
9
2.6
7100
10:50
5009.0
3
5
2.7
2400
10:51
5015.0
6
8
4.5
7100
10:52
5015.0
0
2
6.8
2300
10:53
5018.0
3
2
8.7
2000
10:54
5014.0
-4
6
9.5
11600
10:55
5019.0
5
4
10.6
3500
10:56
5019.0
0
4
10.7
9800
10:57
5020.0
1
2
11.1
3400
10:58
5015.0
-5
5
9.7
8900
10:59
5017.0
2
3
9.6
3100
11:00
5019.0
2
4
9
4300
11:01
5021.0
2
3
8.9
5000
11:02
5022.0
1
4
8.8
4800
11:03
5026.0
4
5
10.1
2300
11:04
5031.0
5
5
11.6
23300
11:05
5026.0
-5
6
12
12700
11:06
5028.0
2
3
12.5
33200
11:07
5036.0
8
7
14
4300
11:08
5032.0
-4
4
14
5300
11:09
5033.0
1
1
13.2
2600
11:10
5029.0
-4
3
12.8
7300
11:11
5031.0
2
6
12.2
10600
11:12
5034.0
3
5
10.4
3900
11:13
5037.0
3
5
9.9
6600
11:14
5040.0
3
5
10
14200
11:15
5044.0
4
4
11.6
11300
11:16
5038.0
-6
6
12
13400
11:17
5041.0
3
2
12.4
8100
11:18
5040.0
-1
2
12.1
7500
11:19
5044.0
4
3
11.7
5100
11:20
5045.0
1
3
10.9
5700
11:21
5048.0
3
4
11.7
7500
11:22
5055.0
7
6
13.1
4500
11:23
5054.0
-1
3
14.4
7000
11:24
5055.0
1
3
15
3500
11:25
5052.0
-3
2
15.1
6100
11:26
5051.0
-1
3
14.5
8700
11:27
5050.0
-1
3
12.4
5200
11:28
5055.0
5
5
11.4
3100
11:29
5056.0
1
2
10.6
2900
11:30
5057.0
1
0
10.4
2600
12:30
5052.0
-5
29
9.6
0
12:31
5066.0
14
13
11.6
10100
12:32
5057.0
-9
13
11
15200
12:33
5062.0
5
8
11.1
9100
12:34
5062.0
0
5
10.8
5800
12:35
5062.0
0
4
11.5
12700
12:36
5066.0
4
6
10.2
8400
12:37
5066.0
0
5
10.9
10100
12:38
5065.0
-1
3
10.5
5600
12:39
5066.0
1
3
10.4
6600
12:40
5071.0
5
4
10.9
10200
12:41
5068.0
-3
6
10.2
10600
12:42
5072.0
4
5
10.1
7200
12:43
5074.0
2
3
10.7
6700
12:44
5070.0
-4
6
10.5
13300
12:45
5067.0
-3
10
9
28200
12:46
5058.0
-9
8
6.8
11100
12:47
5064.0
6
10
4.8
17200
12:48
5060.0
-4
6
1.8
6200
12:49
5050.0
-10
15
-2.1
14300
12:50
5051.0
1
4
-5.3
2800
12:51
5047.0
-4
5
-7.4
5100
12:52
5042.0
-5
5
-11.2
4300
12:53
5041.0
-1
3
-14.4
4400
12:54
5038.0
-3
2
-16.1
6000
12:55
5041.0
3
2
-17.6
4400
12:56
5047.0
6
5
-16.9
3900
12:57
5047.0
0
2
-15.5
5600
12:58
5049.0
2
2
-13.4
3800
12:59
5051.0
2
1
-10.3
5000
13:00
5052.0
1
3
-7.7
3700
13:01
5055.0
3
4
-5.7
9200
13:02
5054.0
-1
2
-3.8
3100
13:03
5054.0
0
3
-2.4
6000
13:04
5057.0
3
4
-0.8
5000
13:05
5061.0
4
4
1.4
6300
13:06
5068.0
7
7
4
10500
13:07
5064.0
-4
5
6.3
4200
13:08
5064.0
0
2
8.7
2100
13:09
5065.0
1
4
10.5
7000
13:10
5059.0
-6
7
10.4
7900
13:11
5060.0
1
3
8.8
7100
13:12
5058.0
-2
3
7.8
8200
13:13
5056.0
-2
3
6.4
6100
13:14
5057.0
1
2
4.5
3100
13:15
5053.0
-4
4
3.2
6200
13:16
5055.0
2
2
1.9
6000
13:17
5060.0
5
8
1.6
6800
13:18
5054.0
-6
5
0.6
4700
13:19
5052.0
-2
3
-0.9
6000
13:20
5050.0
-2
3
-1.9
5200
13:21
5050.0
0
3
-3
7100
13:22
5047.0
-3
2
-5.6
5400
13:23
5050.0
3
2
-6.4
3800
13:24
5047.0
-3
3
-7.3
6700
13:25
5047.0
0
3
-7.7
3100
13:26
5049.0
2
4
-7.6
6600
13:27
5047.0
-2
5
-7.4
18300
13:28
5047.0
0
4
-7.7
4900
13:29
5048.0
1
4
-7.1
6500
13:30
5048.0
0
3
-6.4
5300
13:31
5052.0
4
3
-5.2
2900
13:32
5054.0
2
2
-3.4
2000
13:33
5061.0
7
7
-0.4
5200
13:34
5057.0
-4
5
1.7
4400
13:35
5054.0
-3
3
3.1
2300
13:36
5054.0
0
2
3.7
3300
13:37
5056.0
2
2
4.2
2200
13:38
5054.0
-2
2
2.9
3100
13:39
5053.0
-1
2
2.2
4700
13:40
5050.0
-3
4
1.6
5300
13:41
5054.0
4
4
1.6
4100
13:42
5055.0
1
1
1.6
2700
13:43
5056.0
1
2
1.9
3100
13:44
5057.0
1
2
2.5
2400
13:45
5057.0
0
2
3.6
3500
13:46
5059.0
2
2
4.3
8500
13:47
5060.0
1
1
4.8
3200
13:48
5061.0
1
3
5.3
5500
13:49
5062.0
1
2
5.7
2500
13:50
5061.0
-1
1
6
2600
13:51
5060.0
-1
2
5.7
5300
13:52
5059.0
-1
1
5
2300
13:53
5059.0
0
1
4.2
3500
13:54
5058.0
-1
2
3
4100
13:55
5063.0
5
4
2.8
6400
13:56
5061.0
-2
2
2.6
3000
13:57
5062.0
1
3
2.9
4900
13:58
5056.0
-6
5
2.5
9500
13:59
5059.0
3
2
2.6
3100
14:00
5061.0
2
2
1.9
1500
14:01
5061.0
0
4
1.6
6800
14:02
5062.0
1
2
1.4
3200
14:03
5064.0
2
3
2.6
2100
14:04
5066.0
2
4
3.5
10300
14:05
5067.0
1
2
4
4800
14:06
5067.0
0
1
4.7
2400
14:07
5067.0
0
3
5.2
5700
14:08
5069.0
2
3
5.7
6200
14:09
5067.0
-2
2
5.5
3900
14:10
5068.0
1
1
5.2
4900
14:11
5068.0
0
1
5.1
2700
14:12
5067.0
-1
2
4.8
2700
14:13
5065.0
-2
2
3.8
3500
14:14
5067.0
2
2
3.6
5000
14:15
5069.0
2
1
3.5
1000
14:16
5070.0
1
2
3.5
6300
14:17
5067.0
-3
3
3.2
6800
14:18
5061.0
-6
6
2.3
10900
14:19
5062.0
1
3
1.2
6200
14:20
5059.0
-3
8
-0.7
38300
14:21
5044.0
-15
19
-5.2
34400
14:22
5042.0
-2
6
-9.4
19700
14:23
5044.0
2
4
-12.3
2700
14:24
5046.0
2
7
-15
11200
14:25
5047.0
1
5
-16.8
10700
14:26
5049.0
2
3
-15.4
5500
14:27
5050.0
1
2
-13.3
2500
14:28
5051.0
1
1
-11.4
2600
14:29
5052.0
1
2
-9.6
4800
14:30
5055.0
3
2
-7.5
3600
14:31
5058.0
3
5
-5.4
10900
14:32
5062.0
4
7
-2.8
11300
14:33
5066.0
4
4
0.4
8000
14:34
5067.0
1
4
3.4
9000
14:35
5068.0
1
2
6
3700
14:36
5068.0
0
3
8
10100
14:37
5070.0
2
3
9.4
7400
14:38
5070.0
0
3
10
1800
14:39
5073.0
3
5
11
6900
14:40
5075.0
2
3
12.2
11300
14:41
5074.0
-1
6
13.2
16600
14:42
5071.0
-3
7
13.2
12100
14:43
5069.0
-2
3
12.7
4600
14:44
5068.0
-1
4
11.5
7900
14:45
5063.0
-5
8
8.9
12400
14:46
5061.0
-2
3
5.6
4700
14:47
5062.0
1
4
3
11600
14:48
5060.0
-2
4
0.6
4900
14:49
5067.0
7
10
-0.4
17800
14:50
5071.0
4
7
0.2
9100
14:51
5069.0
-2
3
1
4900
14:52
5068.0
-1
5
1.5
13800
14:53
5070.0
2
3
2.7
3200
14:54
5065.0
-5
4
1.8
6600
14:55
5063.0
-2
4
-0.1
6900
14:56
5063.0
0
1
-1.5
4400
14:57
5057.0
-6
8
-3.5
13000
14:58
5053.0
-4
5
-6.4
6500
14:59
5058.0
5
4
-7.4
5200
15:00
5058.0
0
2
-8
5900
15:01
5060.0
2
2
-8.3
5400
15:02
5064.0
4
4
-6.7
5000
15:03
5066.0
2
3
-3.9
8700
15:04
5058.0
-8
10
-3.3
13000
15:05
5058.0
0
3
-2.6
8700
15:06
5061.0
3
3
-1.9
3200
15:07
5059.0
-2
2
-2.4
6300
15:08
5060.0
1
2
-3.3
4900
15:09
5062.0
2
5
-2.2
11900
15:10
5067.0
5
5
-0.6
9600
15:11
5066.0
-1
3
0.2
9600
15:12
5061.0
-5
7
0.6
11400
15:13
5062.0
1
4
1
6900
15:14
5060.0
-2
5
0.8
11700
15:15
5058.0
-2
3
-0.4
9200
15:16
5055.0
-3
5
-2.1
6900
15:17
5055.0
0
2
-2.8
7500
15:18
5057.0
2
3
-3.2
7800
15:19
5057.0
0
2
-3.5
6100
15:20
5057.0
0
3
-3.5
11900
15:21
5051.0
-6
5
-3.8
16300
15:22
5053.0
2
4
-4
19200
15:23
5059.0
6
7
-3.9
11500
15:24
5062.0
3
4
-3
12900