野村ホールディングス(8604)でデイトレの練習
1分足 ／最低売買価格 155,850円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1558.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8604-1m)]業種：証券、商品先物取引業／証券商品先物／郵政上場／FX(外国為替証拠金取引) 決算期：3月末日
- 当区間内で得られる最大の利益：6,650円
- 野村ホールディングスの株を購入するのに最低限必要な金額155,850円
- ローソク足本数180／高値1563.5円／安値1497.0円／当区間最後の終値1558.5円／売買単位100株
本店所在地：東京都中央区日本橋一丁目13番１号 略称：野村HD
レポート
出来高の最大値：240800 出来高合計：27552200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.737 乖離率の最小値：-1.732
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.762
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
1550.0
9
9.5
-
124600
09:01
1550.0
9
9.5
-
124600
09:02
1547.5
-2.5
5.5
-
96900
09:03
1548.0
0.5
3.5
-
90100
09:04
1551.0
3
6.5
-
74000
09:05
1551.0
0
3.5
-
0
09:06
1553.0
2
5
-
79900
09:07
1548.5
-4.5
5.5
-
16500
09:08
1550.0
1.5
2.5
-
27000
09:09
1550.0
0
2
-
26800
09:10
1551.5
1.5
1.5
-
20300
09:11
1555.0
3.5
4.5
-
44200
09:12
1551.0
-4
3.5
-
15800
09:13
1551.5
0.5
2
-
7500
09:14
1551.0
-0.5
1.5
-
6800
09:15
1552.0
1
2
-
15900
09:16
1551.5
-0.5
3
-
46200
09:17
1553.0
1.5
3
-
23900
09:18
1553.0
0
1.5
-
6800
09:19
1553.5
0.5
1.5
-
15800
09:20
1553.0
-0.5
2.5
-
37300
09:21
1552.5
-0.5
1.5
-
13900
09:22
1551.0
-1.5
1.5
-
10100
09:23
1551.5
0.5
2
-
23700
09:24
1552.5
1
1.5
1.2
12700
09:25
1552.5
0
2.5
0.6
11200
09:26
1553.0
0.5
1.5
0.6
15000
09:27
1553.0
0
1.5
0.8
12900
09:28
1554.0
1
1.5
1
7500
09:29
1554.0
0
1.5
1.2
4300
09:30
1554.0
0
1
1.4
15100
09:31
1552.5
-1.5
1.5
1.3
6300
09:32
1550.5
-2
2.5
0.7
55100
09:33
1550.0
-0.5
1
-0.1
8900
09:34
1553.0
3
4
-0.4
39400
09:35
1554.5
1.5
1.5
-0.4
18800
09:36
1552.5
-2
1.5
-0.3
17200
09:37
1553.5
1
1.5
0.2
21900
09:38
1554.0
0.5
1.5
0.9
9200
09:39
1552.0
-2
2
0.6
5000
09:40
1554.0
2
1.5
0.5
12600
09:41
1553.5
-0.5
0.5
0.6
1100
09:42
1553.5
0
1
0.6
5500
09:43
1553.5
0
0.5
0.4
2300
09:44
1553.0
-0.5
0
0.7
6400
09:45
1553.0
0
1
0.5
3400
09:46
1553.5
0.5
2
0.4
41100
09:47
1554.0
0.5
1
0.4
6900
09:48
1555.0
1
1.5
0.6
35200
09:49
1555.0
0
1
0.9
8800
09:50
1555.5
0.5
1
1.2
9100
09:51
1555.5
0
0.5
1.5
10500
09:52
1556.5
1
1
1.9
11900
09:53
1555.5
-1
1.5
1.9
10700
09:54
1555.0
-0.5
0.5
1.9
10500
09:55
1554.5
-0.5
0.5
1.7
13000
09:56
1555.5
1
1
1.6
14100
09:57
1556.0
0.5
0.5
1.2
4800
09:58
1556.0
0
0.5
1.1
7700
09:59
1556.0
0
1
1.2
13100
10:00
1556.5
0.5
1
1.5
6100
10:01
1557.5
1
1.5
1.7
18400
10:02
1558.0
0.5
0.5
1.9
5300
10:03
1558.5
0.5
1
2.2
6700
10:04
1557.0
-1.5
1.5
2.2
13000
10:05
1558.0
1
1.5
2.4
37200
10:06
1557.5
-0.5
0.5
2.2
3700
10:07
1558.5
1
1.5
2.1
13500
10:08
1558.5
0
1
1.9
4100
10:09
1557.0
-1.5
1.5
1.8
7300
10:10
1555.5
-1.5
1.5
1.2
18300
10:11
1556.0
0.5
0.5
0.8
7300
10:12
1555.5
-0.5
1
0.1
10000
10:13
1555.0
-0.5
0.5
-0.6
11900
10:14
1555.0
0
0.5
-1
500
10:15
1555.0
0
1
-1.1
5400
10:16
1555.0
0
0
-1.3
8500
10:17
1555.5
0.5
0.5
-1.2
19900
10:18
1555.0
-0.5
0.5
-1.2
17900
10:19
1555.5
0.5
0
-1.1
2400
10:20
1557.0
1.5
2
-0.8
29400
10:21
1557.0
0
0.5
-0.5
6300
10:22
1557.5
0.5
0.5
-0.1
1800
10:23
1557.0
-0.5
0.5
0.2
7500
10:24
1555.5
-1.5
1
0.2
10800
10:25
1556.5
1
1.5
0.1
23700
10:26
1557.0
0.5
0.5
0.2
5700
10:27
1557.5
0.5
0
0.2
2800
10:28
1557.5
0
0
0.3
1100
10:29
1558.0
0.5
1
0.8
8700
10:30
1558.5
0.5
0.5
1.2
6200
10:31
1558.5
0
0.5
1.4
2900
10:32
1558.5
0
0.5
1.6
4700
10:33
1557.0
-1.5
1
1.6
11000
10:34
1558.0
1
1
1.5
4000
10:35
1557.0
-1
1
1.2
11800
10:36
1557.0
0
1.5
0.8
25400
10:37
1556.5
-0.5
1
0.4
4300
10:38
1556.5
0
1
0.2
2200
10:39
1558.0
1.5
1.5
0.1
9800
10:40
1558.0
0
0.5
0.2
3300
10:41
1557.5
-0.5
0.5
0.2
2500
10:42
1558.0
0.5
1
0.4
10800
10:43
1558.5
0.5
1
0.7
3100
10:44
1558.0
-0.5
0.5
0.6
5600
10:45
1557.5
-0.5
0
0.4
6500
10:46
1558.0
0.5
1
0.5
5900
10:47
1557.5
-0.5
0
0.4
4200
10:48
1557.5
0
0.5
0.2
1300
10:49
1557.0
-0.5
0.5
-0.1
7900
10:50
1557.5
0.5
1
-0.1
15400
10:51
1558.0
0.5
0.5
-0.2
1800
10:52
1558.0
0
0.5
-0.1
4300
10:53
1557.5
-0.5
0.5
-0.1
2200
10:54
1558.0
0.5
1
0.1
4000
10:55
1559.0
1
2
0.4
31700
10:56
1561.0
2
2
0.9
31600
10:57
1561.0
0
0.5
1.4
5100
10:58
1561.0
0
0
1.9
1000
10:59
1560.5
-0.5
0.5
2.3
6100
11:00
1560.0
-0.5
0.5
2.4
7600
11:01
1560.5
0.5
0.5
2.2
3800
11:02
1561.5
1
2
2.1
14600
11:03
1561.0
-0.5
1
1.9
5200
11:04
1560.5
-0.5
0.5
1.8
10000
11:05
1560.0
-0.5
0.5
1.7
2300
11:06
1560.0
0
0.5
1.5
3600
11:07
1560.5
0.5
0
1.2
1600
11:08
1560.5
0
0.5
1
2700
11:09
1561.0
0.5
0.5
1
4700
11:10
1561.0
0
0
1.1
1200
11:11
1560.5
-0.5
0.5
1.1
2600
11:12
1560.0
-0.5
0.5
0.9
2500
11:13
1560.5
0.5
0.5
0.8
1000
11:14
1558.5
-2
2
0.2
31600
11:15
1557.5
-1
1
-0.5
15900
11:16
1557.5
0
0.5
-1.1
600
11:17
1557.5
0
0.5
-1.6
6100
11:18
1557.0
-0.5
0.5
-2.2
1600
11:19
1557.0
0
0.5
-2.5
1300
11:20
1556.0
-1
1
-2.7
22500
11:21
1555.5
-0.5
0.5
-2.9
700
11:22
1556.0
0.5
0
-3
4400
11:23
1557.0
1
0.5
-2.8
16200
11:24
1556.5
-0.5
0.5
-2.7
2200
11:25
1555.5
-1
1
-2.7
4000
11:26
1556.0
0.5
0.5
-2.4
2000
11:27
1555.5
-0.5
0.5
-2.2
5000
11:28
1556.0
0.5
0.5
-2.2
1100
11:29
1555.5
-0.5
1
-2.2
4900
11:30
1555.5
0
0
-2.1
2300
12:30
1557.5
2
3.5
-1.7
0
12:31
1557.5
0
0.5
-1.1
3500
12:32
1557.0
-0.5
1
-0.8
4900
12:33
1556.5
-0.5
2
-0.4
33400
12:34
1557.0
0.5
1
0
2300
12:35
1558.0
1
1
0.2
6700
12:36
1558.0
0
0.5
0.4
1300
12:37
1557.0
-1
1.5
0.6
11100
12:38
1556.5
-0.5
0.5
0.6
3100
12:39
1556.5
0
0.5
0.6
1100
12:40
1557.0
0.5
1
0.4
11200
12:41
1558.5
1.5
1.5
0.5
10600
12:42
1558.5
0
1
0.7
9300
12:43
1558.0
-0.5
1.5
1
6000
12:44
1557.5
-0.5
1
1.1
2000
12:45
1558.5
1
0.5
1.3
5400
12:46
1559.0
0.5
0.5
1.3
1700
12:47
1558.5
-0.5
1.5
1.2
12100
12:48
1558.0
-0.5
1.5
1.1
5900
12:49
1558.0
0
0.5
1.1
2400
12:50
1558.5
0.5
0.5
1
1900
12:51
1557.5
-1
1
0.7
8900
12:52
1558.0
0.5
2
0.5
12500
12:54
1558.5
0.5
0.5
0.5
1700
12:55
1559.0
0.5
1
0.5
4000
12:56
1559.5
0.5
0.5
0.6
6500
12:57
1559.0
-0.5
1
0.9
1300
12:58
1558.5
-0.5
1
0.9
4600
12:59
1558.5
0
1
0.8
9700
13:00
1559.5
1
1
0.8
3800
13:01
1559.5
0
0.5
0.8
3700
13:02
1558.5
-1
1
0.7
12200
13:03
1559.0
0.5
0.5
0.7
5300
13:04
1558.5
-0.5
0.5
0.6
1800
13:05
1559.0
0.5
0.5
0.4
1300
13:06
1558.5
-0.5
1
0.1
10700
13:07
1558.0
-0.5
1
0.1
3900
13:08
1558.0
0
0.5
-0.1
2900
13:09
1558.5
0.5
1
-0.1
6000
13:10
1558.5
0
0.5
-0.3
3300
13:11
1558.5
0
1
-0.3
14200
13:12
1558.0
-0.5
0.5
-0.2
2500
13:13
1558.0
0
0.5
-0.2
4200
13:14
1558.5
0.5
1
-0.2
5500
13:15
1557.5
-1
0.5
-0.4
4000
13:16
1558.0
0.5
0.5
-0.5
3000
13:17
1557.5
-0.5
0.5
-0.6
6200
13:18
1557.0
-0.5
1
-0.8
9500
13:19
1557.5
0.5
0.5
-0.9
7400
13:20
1558.5
1
1
-0.7
3200
13:21
1559.0
0.5
1
-0.5
5400
13:22
1559.0
0
0.5
-0.2
1800
13:23
1559.5
0.5
0.5
0.3
3700
13:24
1559.5
0
1
0.6
6500
13:25
1559.5
0
0.5
0.8
2200
13:26
1559.5
0
0
0.9
500
13:27
1559.0
-0.5
0
0.9
200
13:28
1559.0
0
0.5
0.8
5800
13:29
1559.5
0.5
1
0.8
5000
13:30
1559.0
-0.5
0
0.7
2400
13:31
1559.5
0.5
0.5
0.6
2500
13:32
1561.0
1.5
2
0.9
25000
13:33
1560.0
-1
2
1
57800
13:34
1560.5
0.5
0.5
1.2
1700
13:35
1560.0
-0.5
0.5
1.3
4500
13:36
1560.0
0
0.5
1.3
5200
13:37
1560.0
0
0.5
1.1
10500
13:38
1559.5
-0.5
1
0.9
6800
13:39
1559.0
-0.5
1
0.6
8600
13:40
1559.5
0.5
1.5
0.4
16900
13:41
1559.5
0
1
0.2
6600
13:42
1560.0
0.5
1
0.1
3300
13:43
1559.5
-0.5
1.5
0
8500
13:44
1559.5
0
0.5
0.1
3200
13:45
1559.0
-0.5
0.5
-0.1
3700
13:46
1559.5
0.5
0.5
-0.1
5000
13:47
1560.0
0.5
0.5
-0.1
2900
13:48
1560.0
0
0.5
-0
3400
13:49
1560.5
0.5
0.5
0.1
4600
13:50
1560.0
-0.5
1
0.3
5500
13:51
1559.0
-1
0.5
0.2
8000
13:52
1558.5
-0.5
1
-0.1
6300
13:53
1558.0
-0.5
0.5
-0.4
1700
13:54
1557.5
-0.5
1.5
-0.9
12100
13:55
1558.0
0.5
1
-1.3
1700
13:56
1557.5
-0.5
0
-1.5
200
13:57
1557.5
0
0
-1.6
6900
13:58
1555.5
-2
2
-1.9
31000
13:59
1556.5
1
0.5
-1.9
2400
14:00
1556.0
-0.5
0
-2.2
4300
14:01
1556.0
0
1
-2.3
1500
14:02
1554.0
-2
2.5
-2.8
46800
14:03
1555.0
1
1
-2.7
14300
14:04
1554.5
-0.5
0
-2.9
200
14:05
1555.0
0.5
0.5
-2.9
7200
14:06
1554.5
-0.5
0.5
-3
1700
14:07
1555.0
0.5
0.5
-2.6
1200
14:08
1555.0
0
0.5
-2.5
3900
14:09
1554.0
-1
1
-2.3
22500
14:10
1554.5
0.5
0
-2.3
2300
14:11
1554.0
-0.5
1
-2.1
2000
14:12
1555.0
1
0.5
-1.9
5300
14:13
1555.5
0.5
1
-1.7
3100
14:14
1555.5
0
0.5
-1.2
1700
14:15
1555.5
0
1
-0.8
1600
14:16
1556.0
0.5
1
-0.3
21000
14:17
1556.0
0
0.5
0
300
14:18
1556.0
0
0.5
0.2
10800
14:19
1556.0
0
0.5
0.4
700
14:20
1556.5
0.5
0
0.6
3300
14:21
1556.0
-0.5
1.5
0.7
8700
14:22
1555.5
-0.5
0.5
0.7
3000
14:23
1556.0
0.5
0.5
0.7
8300
14:24
1555.5
-0.5
0.5
0.6
1300
14:25
1556.0
0.5
1
0.5
7400
14:26
1556.5
0.5
1
0.6
16900
14:27
1557.0
0.5
1
0.8
3900
14:28
1556.5
-0.5
1
0.8
4800
14:29
1557.0
0.5
1
1
8500
14:30
1556.5
-0.5
0.5
1
6600
14:31
1557.0
0.5
1
1
6700
14:32
1556.5
-0.5
0.5
0.9
3300
14:33
1557.0
0.5
0.5
0.9
2200
14:34
1556.0
-1
1
0.6
2400
14:35
1556.0
0
1.5
0.5
26400
14:36
1555.5
-0.5
1.5
0.1
17800
14:37
1556.0
0.5
0.5
-0
7600
14:38
1556.5
0.5
1
-0.2
7500
14:39
1556.5
0
1
-0.1
9500
14:40
1556.5
0
0.5
-0.1
1200
14:41
1557.0
0.5
1
0.2
5100
14:42
1557.5
0.5
0.5
0.4
2400
14:43
1557.0
-0.5
1
0.5
8200
14:44
1557.0
0
0.5
0.6
5600
14:45
1557.5
0.5
1
0.7
6000
14:46
1558.0
0.5
0.5
0.8
13100
14:47
1558.5
0.5
1
0.9
5700
14:48
1559.0
0.5
1
1.2
3800
14:49
1559.0
0
0.5
1.5
5800
14:50
1559.5
0.5
0.5
1.7
9800
14:51
1559.5
0
1
1.9
6100
14:52
1560.0
0.5
1
2.1
8200
14:53
1560.5
0.5
1
2.2
10600
14:54
1560.5
0
1
2.4
6100
14:55
1562.0
1.5
2
2.7
25600
14:56
1562.0
0
1
3
15800
14:57
1562.0
0
1
3.1
4100
14:58
1562.5
0.5
1
3.3
8300
14:59
1563.5
1
1
3.6
7700
15:00
1562.5
-1
0.5
3.5
9100
15:01
1562.5
0
0.5
3.3
11000
15:02
1562.0
-0.5
0.5
3
7800
15:03
1561.5
-0.5
1
2.6
10400
15:04
1561.5
0
0.5
2
10100
15:05
1561.5
0
0.5
1.6
4900
15:06
1561.0
-0.5
1
1.2
8300
15:07
1560.5
-0.5
0.5
0.8
26200
15:08
1560.0
-0.5
0.5
0.3
1900
15:09
1560.0
0
1
-0.1
13600
15:10
1559.5
-0.5
1
-0.6
14400
15:11
1559.0
-0.5
0.5
-1
14900
15:12
1560.0
1
1
-1.2
8700
15:13
1560.0
0
0.5
-1.2
8900
15:14
1559.0
-1
1
-1.4
18900
15:15
1558.5
-0.5
1
-1.6
22700
15:16
1558.5
0
0.5
-1.6
3300
15:17
1559.0
0.5
1
-1.8
13400
15:18
1559.0
0
1
-1.9
10600
15:19
1558.5
-0.5
1.5
-1.9
21300
15:20
1559.0
0.5
1
-1.7
21200
15:21
1560.5
1.5
2
-1.3
13000
15:22
1560.5
0
0.5
-0.9
11600
15:23
1561.0
0.5
1
-0.4
8900
15:24
1560.5
-0.5
1
0.1
34000
08/18
09:05
1553.5
-7
3
-0.7
0
09:05
1553.5
-7
3
-0.7
0
09:06
1556.0
2.5
5.5
-1.3
35800
09:07
1554.5
-1.5
2.5
-2.2
12000
09:08
1557.0
2.5
4.5
-2.8
52600
09:09
1557.5
0.5
2
-3.3
17600
09:10
1557.0
-0.5
3.5
-2.4
27300
09:11
1553.5
-3.5
4
-2.6
51900
09:12
1555.0
1.5
2.5
-2.3
4200
09:13
1556.0
1
2
-2.3
16500
09:14
1556.0
0
2.5
-2.4
9100
09:15
1556.0
0
2
-2.5
34300
09:16
1558.0
2
3
-1.6
17100
09:17
1557.0
-1
1.5
-1
4400
09:18
1556.5
-0.5
1
-0.8
8900
09:19
1555.5
-1
1
-0.8
16100
09:20
1557.0
1.5
2.5
-0.5
13600
09:21
1555.0
-2
2
-1
8700
09:22
1556.5
1.5
1
-1
7300
09:23
1557.0
0.5
1.5
-0.8
19300
09:24
1556.0
-1
1
-0.6
8100
09:25
1555.0
-1
1.5
-0.8
12800
09:26
1553.5
-1.5
1.5
-0.8
15600
09:27
1553.5
0
1
-1.2
52000
09:28
1555.0
1.5
1.5
-1.3
12100
09:29
1555.0
0
1
-1.3
9400
09:30
1555.5
0.5
0.5
-1.3
12500
09:31
1555.0
-0.5
1.5
-0.9
15400
09:32
1555.0
0
1
-0.7
19800
09:33
1556.0
1
1
-0.4
8000
09:34
1556.5
0.5
1
-0.1
9100
09:35
1559.0
2.5
2
0.5
22300
09:36
1559.0
0
2
1.1
61900
09:37
1559.0
0
2.5
1.8
11100
09:38
1560.0
1
1.5
2.4
8200
09:39
1561.5
1.5
2
3.2
15600
09:40
1561.0
-0.5
1.5
3.4
18600
09:41
1561.5
0.5
1
3.7
25500
09:42
1561.0
-0.5
1
4
16000
09:43
1561.0
0
0.5
4
4600
09:44
1561.0
0
1
3.7
5600
09:45
1561.5
0.5
1
3.6
10200
09:46
1559.5
-2
2
3
27300
09:47
1560.0
0.5
1
2.7
4600
09:48
1559.0
-1
1
2.2
6600
09:49
1561.0
2
4
2
89500
09:50
1559.0
-2
2.5
1.3
41400
09:51
1558.5
-0.5
1
0.9
7600
09:52
1557.0
-1.5
1
0.2
5200
09:53
1557.0
0
1
-0.3
8600
09:54
1556.5
-0.5
1
-1.2
3100
09:55
1555.0
-1.5
2.5
-2
13000
09:56
1555.5
0.5
2
-2.6
18000
09:57
1556.0
0.5
0.5
-2.9
2900
09:58
1556.5
0.5
0.5
-3
6400
09:59
1556.0
-0.5
1.5
-3.1
15100
10:00
1556.0
0
1
-2.8
7800
10:01
1556.0
0
0.5
-2.5
2700
10:02
1557.5
1.5
1
-2.2
12700
10:03
1558.0
0.5
0
-1.8
2600
10:04
1558.0
0
1
-1.3
8000
10:05
1557.0
-1
1.5
-0.9
4400
10:06
1557.5
0.5
1
-0.4
4700
10:07
1559.0
1.5
2
-0.1
27300
10:08
1559.0
0
0.5
0.2
8800
10:09
1557.5
-1.5
1.5
0.3
3400
10:10
1558.0
0.5
1
0.6
14300
10:11
1558.5
0.5
1
0.8
9600
10:12
1559.0
0.5
1
0.9
6500
10:13
1558.5
-0.5
1
0.8
11200
10:14
1559.0
0.5
0.5
1.2
5700
10:15
1561.5
2.5
2.5
1.8
15300
10:16
1561.5
0
0.5
2.3
4900
10:17
1561.5
0
1
2.6
10900
10:18
1561.5
0
0.5
3
7200
10:19
1561.5
0
1.5
3.3
9500
10:20
1560.5
-1
1.5
2.9
57200
10:21
1560.0
-0.5
0.5
2.4
3100
10:22
1560.5
0.5
1.5
2
10300
10:23
1560.0
-0.5
1
1.6
3600
10:24
1560.5
0.5
0.5
1.2
7600
10:25
1561.5
1
1
1.2
19700
10:26
1562.0
0.5
0.5
1.3
11100
10:27
1561.0
-1
1
1.3
6500
10:28
1560.0
-1
0.5
1.2
2100
10:29
1559.5
-0.5
1
1
6000
10:30
1559.5
0
1
0.5
8800
10:31
1557.5
-2
1.5
-0.4
24500
10:32
1557.5
0
0.5
-1.1
4500
10:33
1557.5
0
1
-1.5
14400
10:34
1557.0
-0.5
0
-2
2400
10:35
1556.5
-0.5
0.5
-2.5
2400
10:36
1556.5
0
0.5
-2.7
9800
10:37
1556.0
-0.5
0.5
-2.8
1800
10:38
1555.5
-0.5
1
-3.1
7600
10:39
1554.5
-1
1
-3.4
13400
10:40
1554.0
-0.5
0.5
-3.6
6700
10:41
1552.0
-2
2.5
-4.2
123900
10:42
1552.0
0
0.5
-4.6
1700
10:43
1554.0
2
2
-4.6
62600
10:44
1554.5
0.5
0.5
-4.3
2700
10:45
1553.5
-1
2.5
-4.1
7900
10:46
1553.5
0
0.5
-3.6
400
10:47
1552.0
-1.5
2
-3.2
9900
10:48
1552.0
0
1
-3.3
69100
10:49
1552.5
0.5
1
-3.4
22100
10:50
1553.5
1
1.5
-3.1
12700
10:51
1553.5
0
1
-2.7
14200
10:52
1554.0
0.5
0
-2
200
10:53
1554.5
0.5
0.5
-1.3
1100
10:54
1554.5
0
0
-0.7
6800
10:55
1555.0
0.5
2
-0.2
18900
10:56
1555.5
0.5
0.5
0.2
10200
10:57
1555.5
0
0.5
0.6
12500
10:58
1555.0
-0.5
1
0.8
8200
10:59
1555.5
0.5
1
1.1
7100
11:00
1557.5
2
1.5
1.5
22900
11:01
1559.5
2
2
2.2
16600
11:02
1559.5
0
0
2.9
1400
11:03
1558.5
-1
1
3.5
10200
11:04
1559.5
1
0.5
4.1
1500
11:05
1561.0
1.5
2
4.5
11900
11:06
1560.0
-1
1
4.3
6600
11:07
1561.5
1.5
1
4.3
9800
11:08
1562.5
1
2
4.7
13900
11:09
1561.0
-1.5
1
4.8
7000
11:10
1560.5
-0.5
0.5
4.4
8600
11:11
1560.0
-0.5
1
4.1
7400
11:12
1559.5
-0.5
0.5
3.4
3100
11:13
1559.5
0
0
2.5
5100
11:14
1559.0
-0.5
0
1.9
2800
11:15
1559.5
0.5
0.5
1.4
9500
11:16
1560.0
0.5
1
1.2
10300
11:17
1560.5
0.5
1
1.1
4600
11:18
1559.5
-1
1.5
0.9
7600
11:19
1559.5
0
1
0.8
13500
11:20
1559.0
-0.5
1
0.6
3900
11:21
1558.0
-1
1.5
0.1
10000
11:22
1557.5
-0.5
1
-0.6
9200
11:23
1558.0
0.5
1
-1
3400
11:24
1558.5
0.5
1
-1.4
10000
11:25
1557.5
-1
1
-1.7
10100
11:26
1558.0
0.5
1
-1.6
3200
11:27
1558.5
0.5
1
-1.4
1400
11:28
1558.0
-0.5
0.5
-1.3
1000
11:29
1559.0
1
2
-1.2
11000
11:30
1559.0
0
1
-0.8
4600
12:30
1553.5
-5.5
4
-1.5
0
12:31
1552.5
-1
2
-2.3
24600
12:32
1554.0
1.5
2
-2.8
18200
12:33
1552.5
-1.5
2.5
-3.7
14800
12:34
1550.5
-2
2.5
-5
45800
12:35
1552.5
2
1.5
-4.9
16800
12:36
1554.0
1.5
1.5
-4.4
12100
12:37
1553.5
-0.5
1
-4.3
7300
12:38
1552.5
-1
1.5
-4
9300
12:39
1553.5
1
1.5
-3.2
39300
12:40
1552.0
-1.5
2
-3
25200
12:41
1553.5
1.5
1.5
-2.8
5200
12:42
1553.0
-0.5
1
-2.6
2100
12:43
1552.5
-0.5
0.5
-2.3
6600
12:44
1553.5
1
1.5
-2.1
4800
12:45
1553.5
0
0.5
-1.6
3700
12:46
1555.0
1.5
1
-1.2
7500
12:47
1554.5
-0.5
1.5
-0.8
5100
12:48
1554.0
-0.5
0.5
-0.3
1800
12:49
1554.5
0.5
0
0
4100
12:50
1554.5
0
0
0.3
8900
12:51
1555.5
1
0.5
0.6
8400
12:52
1555.0
-0.5
1
0.8
2800
12:53
1554.5
-0.5
0.5
1.1
4300
12:54
1553.0
-1.5
1
1
9700
12:55
1552.5
-0.5
0.5
0.6
9400
12:56
1552.0
-0.5
0.5
-0
2600
12:57
1552.0
0
1.5
-0.6
17400
12:58
1553.0
1
1
-0.9
7500
12:59
1553.0
0
0.5
-1
2000
13:00
1553.0
0
1
-0.9
1900
13:01
1552.5
-0.5
0.5
-0.7
600
13:02
1551.5
-1
1
-0.8
10100
13:03
1552.0
0.5
1
-0.9
3900
13:04
1551.5
-0.5
1
-1.2
4300
13:05
1553.0
1.5
1.5
-1.2
11300
13:06
1552.5
-0.5
1
-1.2
7300
13:07
1553.0
0.5
0.5
-0.9
2100
13:08
1552.5
-0.5
0.5
-0.8
1100
13:09
1553.0
0.5
0.5
-0.4
2800
13:10
1552.0
-1
1.5
-0.6
9700
13:11
1552.5
0.5
1
-0.5
7700
13:12
1552.0
-0.5
0.5
-0.6
7700
13:13
1552.0
0
0
-0.6
300
13:14
1552.0
0
0
-0.7
2000
13:15
1552.5
0.5
1
-0.5
6400
13:16
1552.0
-0.5
1
-0.5
13300
13:17
1552.5
0.5
1
-0.3
20900
13:18
1552.5
0
0
-0.1
4900
13:19
1553.0
0.5
0.5
0.1
8100
13:20
1552.5
-0.5
0.5
0.1
3800
13:21
1552.0
-0.5
1
0.1
12900
13:22
1552.5
0.5
0.5
0.1
5200
13:23
1552.5
0
1
0.1
16100
13:24
1552.5
0
0.5
0
5700
13:25
1552.5
0
0.5
0
14900
13:26
1553.0
0.5
1.5
0.2
32700
13:27
1553.5
0.5
1
0.3
5100
13:28
1554.0
0.5
0.5
0.6
300
13:29
1554.0
0
1
0.8
10700
13:30
1555.0
1
1.5
1.2
23500
13:31
1554.5
-0.5
0.5
1.4
5800
13:32
1554.5
0
0
1.5
6700
13:33
1554.0
-0.5
1
1.5
9900
13:34
1554.0
0
0.5
1.4
16400
13:35
1554.0
0
0.5
1.2
22200
13:36
1554.0
0
0.5
1
600
13:37
1554.0
0
0.5
0.8
7200
13:38
1553.5
-0.5
0.5
0.7
10100
13:39
1553.5
0
0.5
0.5
600
13:40
1553.5
0
0.5
0.4
8800
13:41
1553.5
0
0
0.2
1100
13:42
1552.5
-1
1.5
-0.1
16500
13:43
1552.0
-0.5
0.5
-0.4
21800
13:44
1552.0
0
1
-0.6
30300
13:45
1552.0
0
0.5
-0.9
10800
13:46
1552.0
0
0
-1.2
800
13:47
1552.0
0
0
-1.3
2200
13:48
1552.0
0
0
-1.3
2600
13:49
1552.0
0
0.5
-1.3
6100
13:50
1552.0
0
0.5
-1.2
2300
13:51
1552.0
0
0.5
-1.2
11300
13:52
1552.5
0.5
0.5
-1.1
1200
13:53
1552.0
-0.5
0
-1
9900
13:54
1552.0
0
0
-0.9
2400
13:55
1552.0
0
0.5
-0.8
1800
13:56
1552.0
0
0
-0.7
1800
13:57
1551.5
-0.5
1
-0.8
13800
13:58
1551.5
0
0
-0.8
600
13:59
1551.5
0
0.5
-0.8
10000
14:00
1552.0
0.5
0.5
-0.7
26600
14:01
1552.0
0
0.5
-0.6
23400
14:02
1552.0
0
0.5
-0.4
4000
14:03
1552.0
0
0
-0.3
900
14:04
1552.5
0.5
0.5
-0
500
14:05
1552.0
-0.5
0
0
1200
14:06
1552.0
0
1
0.1
28500
14:07
1552.5
0.5
0.5
0.2
11600
14:08
1553.0
0.5
0.5
0.4
800
14:09
1553.0
0
0.5
0.4
600
14:10
1553.0
0
0.5
0.6
1400
14:11
1552.5
-0.5
0.5
0.7
25800
14:12
1552.5
0
0.5
0.6
400
14:13
1552.5
0
0
0.5
900
14:14
1553.0
0.5
0.5
0.5
1300
14:15
1552.5
-0.5
0.5
0.4
2700
14:16
1552.5
0
0
0.3
1900
14:17
1553.0
0.5
1
0.4
57000
14:18
1553.5
0.5
0.5
0.6
2200
14:19
1553.0
-0.5
0.5
0.5
2900
14:20
1554.0
1
0.5
0.7
8800
14:21
1553.5
-0.5
0.5
0.9
16000
14:22
1554.0
0.5
0.5
1
3600
14:23
1553.5
-0.5
0
0.9
500
14:24
1553.0
-0.5
0.5
0.8
8800
14:25
1553.0
0
0
0.6
2200
14:26
1553.0
0
0.5
0.5
28100
14:27
1554.0
1
1
0.4
17400
14:28
1553.5
-0.5
0.5
0.3
1100
14:29
1553.5
0
0.5
0.4
18200
14:30
1553.5
0
1
0.4
46100
14:31
1553.5
0
0.5
0.5
600
14:32
1553.5
0
0.5
0.3
1600
14:33
1553.5
0
0.5
0.3
400
14:34
1554.0
0.5
0.5
0.4
800
14:35
1554.0
0
0.5
0.4
17400
14:36
1553.5
-0.5
0.5
0.4
700
14:37
1553.5
0
0.5
0.3
900
14:38
1553.5
0
0.5
0.3
3000
14:39
1553.5
0
0.5
0.2
8400
14:40
1553.5
0
0.5
0
1500
14:41
1553.5
0
0.5
0
2900
14:42
1553.5
0
0
-0
6200
14:43
1553.5
0
1.5
-0
35800
14:44
1553.0
-0.5
1
-0.1
90100
14:45
1553.0
0
0
-0.2
500
14:46
1553.0
0
0.5
-0.3
113500
14:47
1553.0
0
0
-0.3
16500
14:48
1553.5
0.5
0.5
-0.3
400
14:49
1552.5
-1
1.5
-0.4
59700
14:50
1552.0
-0.5
0.5
-0.6
31200
14:51
1553.0
1
1
-0.6
8100
14:52
1553.0
0
0.5
-0.5
18200
14:53
1553.0
0
0.5
-0.6
1200
14:54
1553.0
0
0.5
-0.5
600
14:55
1553.0
0
0.5
-0.3
1000
14:56
1554.5
1.5
1.5
0
39600
14:57
1554.5
0
0
0.3
1700
14:58
1553.5
-1
1.5
0.4
34000
14:59
1553.5
0
1
0.5
18900
15:00
1552.5
-1
1.5
0.4
24000
15:01
1552.0
-0.5
1
0
25000
15:02
1552.5
0.5
1
-0.4
55300
15:03
1552.0
-0.5
1
-0.6
19400
15:04
1552.0
0
0.5
-0.8
37700
15:05
1552.0
0
0.5
-0.9
700
15:06
1552.0
0
0.5
-0.8
7900
15:07
1551.5
-0.5
0.5
-0.9
8500
15:08
1551.0
-0.5
1
-1
58600
15:09
1551.0
0
1
-1.2
49500
15:10
1552.0
1
2
-1.1
74000
15:11
1553.5
1.5
1.5
-0.8
14300
15:12
1553.5
0
0.5
-0.5
3100
15:13
1553.0
-0.5
0.5
-0
3500
15:14
1554.0
1
0.5
0.5
16600
15:15
1554.0
0
1
0.8
32300
15:16
1554.5
0.5
0.5
1
2100
15:17
1553.5
-1
1.5
0.9
10700
15:18
1553.0
-0.5
0.5
0.9
1300
15:19
1553.0
0
0.5
0.7
13300
15:20
1553.5
0.5
1
0.6
16800
15:21
1554.0
0.5
0.5
0.5
2500
15:22
1554.0
0
0.5
0.7
8400
15:23
1553.5
-0.5
0.5
0.8
10200
15:24
1554.5
1
1
1
28800
08/19
09:05
1529.0
-25.5
3
-2.9
0
09:05
1529.0
-25.5
3
-2.9
0
09:06
1529.5
0.5
2.5
-6.9
53100
09:07
1531.0
1.5
2.5
-10.7
59200
09:08
1528.0
-3
3
-14.8
70200
09:09
1526.5
-1.5
2
-19.4
50800
09:10
1525.0
-1.5
2
-19.1
21600
09:11
1522.5
-2.5
3
-19.3
58200
09:12
1522.0
-0.5
2
-20
49800
09:13
1517.0
-5
5
-20.8
155200
09:14
1521.0
4
6
-20.7
64000
09:15
1514.0
-7
7.5
-21.4
101400
09:16
1516.0
2
2.5
-21.2
44600
09:17
1514.5
-1.5
2
-21.1
23800
09:18
1512.5
-2
4
-20.4
32600
09:19
1514.0
1.5
3
-20.2
28000
09:20
1515.0
1
2.5
-18.4
18700
09:21
1515.5
0.5
1.5
-17
13700
09:22
1520.0
4.5
5.5
-14.5
35300
09:23
1516.5
-3.5
3
-12.3
29800
09:24
1515.5
-1
2.5
-10.5
17100
09:25
1514.5
-1
1.5
-9
17700
09:26
1519.5
5
4.5
-6.8
21300
09:27
1521.5
2
3
-5.2
28400
09:28
1520.0
-1.5
3
-3.2
77800
09:29
1522.0
2
2.5
-0.6
36900
09:30
1521.5
-0.5
3
1.1
81400
09:31
1523.0
1.5
2.5
2.1
34900
09:32
1524.0
1
2
2.8
48900
09:33
1524.0
0
2
3.8
65200
09:34
1525.0
1
2
4.5
54500
09:35
1524.5
-0.5
2.5
5.1
68300
09:36
1525.5
1
2
5.5
42300
09:37
1526.5
1
3
5.8
43500
09:38
1528.0
1.5
3
6.1
73400
09:39
1530.0
2
2.5
6.8
72400
09:40
1528.5
-1.5
4.5
7
95700
09:41
1529.5
1
2.5
7.3
69000
09:42
1531.0
1.5
2.5
7.5
22700
09:43
1531.5
0.5
2
7.4
17600
09:44
1531.5
0
0.5
7
5000
09:45
1533.0
1.5
1
7.2
28000
09:46
1533.5
0.5
0.5
7.3
5100
09:47
1532.5
-1
1.5
7.1
23500
09:48
1531.0
-1.5
1.5
6.4
31000
09:49
1531.0
0
0.5
5.7
9300
09:50
1530.5
-0.5
1
4.6
23600
09:51
1531.0
0.5
0.5
3.6
9100
09:52
1531.0
0
1.5
2.9
16800
09:53
1530.0
-1
1
2.3
16000
09:54
1529.5
-0.5
1.5
1.7
12000
09:55
1530.5
1
1.5
1.4
12900
09:56
1530.5
0
1
1
8300
09:57
1529.5
-1
1.5
0.4
14800
09:58
1528.5
-1
1
-0
12100
09:59
1528.5
0
1
-0.4
10200
10:00
1528.0
-0.5
1
-1
13900
10:01
1529.5
1.5
2
-1.4
11200
10:02
1528.5
-1
1.5
-1.7
15400
10:03
1529.0
0.5
1.5
-1.6
14600
10:04
1529.5
0.5
3
-1.4
83700
10:05
1528.5
-1
1
-1.3
18500
10:06
1528.5
0
0.5
-1.4
4700
10:07
1528.5
0
2.5
-1.3
96700
10:08
1528.5
0
1
-1.3
14600
10:09
1530.5
2
2
-1.1
11300
10:10
1530.0
-0.5
1
-0.7
6900
10:11
1529.5
-0.5
1
-0.3
9800
10:12
1530.5
1
2
0.2
12900
10:13
1528.5
-2
1.5
0.3
16300
10:14
1528.0
-0.5
1.5
-0.1
22700
10:15
1527.5
-0.5
1
-0.5
6700
10:16
1527.5
0
1.5
-0.7
13900
10:17
1526.0
-1.5
0.5
-1.4
14000
10:18
1526.0
0
1.5
-1.8
30000
10:19
1526.0
0
1
-2
11100
10:20
1525.5
-0.5
0.5
-2.2
9500
10:21
1525.5
0
1.5
-2.4
16600
10:22
1525.5
0
1
-2.4
17200
10:23
1526.0
0.5
0.5
-2.3
11000
10:24
1525.5
-0.5
1
-2.3
10600
10:25
1526.0
0.5
1
-2.1
12700
10:26
1527.0
1
1.5
-1.7
13100
10:27
1529.0
2
1.5
-1
22500
10:28
1529.5
0.5
1
-0.3
13500
10:29
1528.0
-1.5
1
0.2
15100
10:30
1528.5
0.5
1
0.7
9300
10:31
1528.0
-0.5
0.5
1
6700
10:32
1527.0
-1
1.5
0.6
11300
10:33
1527.0
0
1
0.2
15900
10:34
1525.5
-1.5
1.5
-0.1
10800
10:35
1525.0
-0.5
0.5
-0.6
12500
10:36
1524.0
-1
1.5
-1.2
38000
10:37
1523.5
-0.5
0.5
-1.6
6600
10:38
1523.5
0
0.5
-2.1
11000
10:39
1524.0
0.5
1
-2.3
11300
10:40
1523.0
-1
0.5
-2.5
14500
10:41
1522.0
-1
1
-2.7
10300
10:42
1521.0
-1
1
-3
16900
10:43
1520.5
-0.5
1.5
-3.3
42400
10:44
1520.5
0
1
-3.8
10000
10:45
1520.5
0
0.5
-4.1
6400
10:46
1520.5
0
0
-4.2
6500
10:47
1520.0
-0.5
0.5
-4.2
8100
10:48
1520.5
0.5
1.5
-4
30500
10:49
1521.0
0.5
1
-3.7
8000
10:50
1520.5
-0.5
1
-3.5
16000
10:51
1519.5
-1
1.5
-3.4
23500
10:52
1519.0
-0.5
1
-3.2
12700
10:53
1519.5
0.5
0
-3
6400
10:54
1520.5
1
1.5
-2.8
13700
10:55
1522.0
1.5
2
-2.2
21800
10:56
1522.0
0
0.5
-1.5
14900
10:57
1520.5
-1.5
1
-0.9
13700
10:58
1521.0
0.5
0
-0.4
4200
10:59
1521.0
0
0.5
-0.1
4800
11:00
1520.0
-1
0.5
-0.3
14400
11:01
1520.5
0.5
0.5
-0.5
7700
11:02
1521.5
1
1
-0.2
15300
11:03
1521.5
0
1
0
15000
11:04
1520.5
-1
0.5
0
5100
11:05
1520.0
-0.5
0.5
0.2
12200
11:06
1519.0
-1
0.5
-0
12200
11:07
1519.0
0
1
-0.4
22300
11:08
1519.0
0
0.5
-0.9
5900
11:09
1519.0
0
0
-1.1
6500
11:10
1519.0
0
1.5
-1.3
40200
11:11
1519.5
0.5
0.5
-1.1
800
11:12
1519.5
0
0.5
-1
300
11:13
1519.5
0
1
-0.9
10700
11:14
1519.5
0
0.5
-0.7
3600
11:15
1519.5
0
1.5
-0.6
65200
11:17
1520.0
0.5
0
-0.5
13000
11:18
1519.5
-0.5
1
-0.5
7500
11:19
1517.5
-2
2.5
-0.8
85600
11:20
1518.0
0.5
1
-1
11400
11:21
1517.0
-1
2
-1.3
18800
11:22
1517.0
0
1.5
-1.7
39900
11:23
1518.5
1.5
1
-1.8
18500
11:24
1519.0
0.5
1
-1.5
44100
11:25
1519.0
0
1
-1.2
15100
11:26
1519.5
0.5
0
-0.7
400
11:27
1519.0
-0.5
1
-0.2
16200
11:28
1519.5
0.5
0.5
0.1
4300
11:29
1519.0
-0.5
0.5
0.2
4600
11:30
1518.5
-0.5
0.5
0.2
6300
12:30
1519.5
1
2
0.2
0
12:31
1520.5
1
3.5
0.4
240800
12:32
1519.5
-1
2
0.4
24900
12:33
1519.5
0
1
0.5
7900
12:34
1519.5
0
0.5
0.7
5900
12:35
1520.0
0.5
1.5
0.7
25800
12:36
1520.0
0
0
0.6
4600
12:37
1521.0
1
1
0.8
11400
12:38
1520.0
-1
2
0.9
23400
12:39
1520.0
0
0
1
2500
12:40
1520.0
0
0.5
1
9600
12:41
1520.0
0
0.5
1
6100
12:42
1519.0
-1
1
0.6
9200
12:43
1519.5
0.5
1
0.4
12300
12:44
1520.0
0.5
1
0.3
5500
12:45
1519.5
-0.5
1
0.1
11500
12:46
1519.0
-0.5
1
-0.1
8400
12:47
1519.5
0.5
0.5
-0.1
4300
12:48
1519.0
-0.5
1
-0.2
10600
12:49
1519.0
0
1
-0.4
23300
12:50
1518.5
-0.5
2
-0.5
69000
12:51
1518.0
-0.5
0.5
-0.7
2300
12:52
1519.0
1
1.5
-0.8
17800
12:53
1519.0
0
1
-0.8
4700
12:54
1519.0
0
1
-0.8
13200
12:55
1518.5
-0.5
0.5
-0.8
7000
12:56
1518.5
0
1
-0.6
18100
12:57
1518.5
0
1.5
-0.6
33500
12:58
1518.5
0
0.5
-0.7
30400
12:59
1518.5
0
1
-0.8
74500
13:00
1518.5
0
0.5
-0.7
1500
13:01
1518.5
0
1
-0.6
63000
13:02
1518.5
0
0.5
-0.5
6500
13:03
1519.0
0.5
1
-0.4
65600
13:04
1519.0
0
1
-0.3
25100
13:05
1516.5
-2.5
3
-0.5
100300
13:06
1516.5
0
0.5
-0.8
15800
13:07
1517.0
0.5
1
-1
18400
13:08
1516.5
-0.5
1
-1.4
36300
13:09
1515.5
-1
2
-1.9
59800
13:10
1516.5
1
1.5
-1.8
20600
13:11
1517.0
0.5
1
-1.6
22000
13:12
1517.0
0
1
-1.5
19000
13:13
1517.0
0
1
-1.3
25000
13:14
1517.0
0
0.5
-0.9
21000
13:15
1517.0
0
1
-0.8
33700
13:16
1515.5
-1.5
1
-1
55100
13:17
1515.0
-0.5
1.5
-1.2
53500
13:18
1515.0
0
0.5
-1.5
14500
13:19
1515.0
0
0.5
-1.7
20200
13:20
1515.0
0
1
-2
18800
13:21
1516.0
1
1
-1.8
19500
13:22
1516.5
0.5
1
-1.4
38900
13:23
1515.5
-1
1
-1.2
35200
13:24
1515.0
-0.5
2
-1
87600
13:25
1515.5
0.5
1
-0.8
6400
13:26
1516.0
0.5
1
-0.7
15100
13:27
1516.0
0
1.5
-0.7
33200
13:28
1516.5
0.5
0.5
-0.4
8500
13:29
1516.0
-0.5
1
-0.1
4100
13:30
1517.0
1
1.5
0.2
20400
13:31
1517.0
0
1
0.4
25100
13:32
1517.0
0
1.5
0.6
47700
13:33
1516.5
-0.5
1
0.6
76500
13:34
1516.5
0
1
0.6
33000
13:35
1517.0
0.5
1.5
0.6
15800
13:36
1516.5
-0.5
1
0.5
24900
13:37
1517.0
0.5
2
0.5
64700
13:38
1515.5
-1.5
1.5
0.4
31000
13:39
1516.0
0.5
1
0.3
32800
13:40
1516.0
0
1
0.2
19200
13:41
1516.5
0.5
0.5
0.1
11800
13:42
1516.0
-0.5
1
-0.1
31900
13:43
1516.0
0
1
-0
8000
13:44
1515.5
-0.5
0.5
-0.2
7300
13:45
1516.0
0.5
1.5
-0.2
45200
13:46
1516.0
0
1
-0.3
4700
13:47
1516.0
0
0.5
-0.3
19500
13:48
1515.5
-0.5
1.5
-0.4
44500
13:49
1515.5
0
1
-0.4
46400
13:50
1515.0
-0.5
1.5
-0.6
28200
13:51
1515.0
0
0.5
-0.7
15300
13:52
1515.5
0.5
1
-0.8
16200
13:53
1515.0
-0.5
0.5
-0.9
18000
13:54
1516.0
1
1
-0.8
33700
13:55
1514.5
-1.5
2
-0.8
46800
13:56
1514.5
0
0.5
-0.8
2200
13:57
1514.5
0
1
-0.9
30000
13:58
1514.5
0
1
-0.9
12300
13:59
1515.0
0.5
0.5
-1
4700
14:00
1515.0
0
0.5
-0.8
4200
14:01
1515.5
0.5
2
-0.6
35400
14:02
1516.5
1
1
-0.2
21300
14:03
1516.0
-0.5
0.5
0.1
4400
14:04
1516.5
0.5
1
0.4
9100
14:05
1517.0
0.5
1
0.7
13200
14:06
1516.5
-0.5
1
0.9
35000
14:07
1516.0
-0.5
1
0.8
4100
14:08
1515.5
-0.5
1.5
0.8
51900
14:09
1516.0
0.5
0.5
0.6
5000
14:10
1516.0
0
1
0.4
21100
14:11
1515.5
-0.5
1
0.3
32500
14:12
1515.0
-0.5
1
0.1
66400
14:13
1515.5
0.5
1
0.1
35800
14:14
1514.5
-1
1
-0.2
31700
14:15
1515.0
0.5
0.5
-0.4
3000
14:16
1515.0
0
0.5
-0.5
20900
14:17
1515.0
0
0.5
-0.4
19100
14:18
1514.5
-0.5
1
-0.6
25100
14:19
1514.5
0
0.5
-0.6
16300
14:20
1514.5
0
0.5
-0.7
3100
14:21
1515.5
1
1
-0.6
15900
14:22
1515.5
0
1
-0.5
11100
14:23
1515.5
0
0.5
-0.4
10900
14:24
1515.5
0
0.5
-0.2
25200
14:25
1516.0
0.5
0.5
0.1
2300
14:26
1517.0
1
1.5
0.3
64200
14:27
1517.0
0
1
0.6
69200
14:28
1516.5
-0.5
0.5
0.8
7200
14:29
1517.0
0.5
0.5
1
19500
14:30
1517.0
0
1.5
1.2
29500
14:31
1517.0
0
1
1.2
32600
14:32
1517.0
0
0.5
1.2
2300
14:33
1516.5
-0.5
0.5
1.1
5500
14:34
1517.0
0.5
0.5
1.1
10700
14:35
1516.5
-0.5
0.5
1
23100
14:36
1516.5
0
0.5
0.8
26900
14:37
1517.0
0.5
0.5
0.8
15000
14:38
1516.5
-0.5
0.5
0.7
20600
14:39
1517.0
0.5
0.5
0.6
15600
14:40
1517.0
0
1
0.6
76600
14:41
1516.5
-0.5
2.5
0.6
178400
14:42
1515.5
-1
1
0.3
23500
14:43
1515.5
0
1
0
49500
14:44
1516.0
0.5
1
-0.2
11500
14:45
1516.5
0.5
0.5
-0.4
17100
14:46
1516.5
0
1
-0.5
27200
14:47
1516.0
-0.5
1
-0.4
39800
14:48
1516.0
0
0.5
-0.3
18500
14:49
1517.0
1
1
-0.2
52200
14:50
1517.0
0
0.5
-0.1
5100
14:51
1517.0
0
0.5
0
9400
14:52
1516.5
-0.5
1
0.1
46500
14:53
1516.5
0
0.5
0.2
4700
14:54
1516.0
-0.5
1
0.1
73400
14:55
1516.0
0
0.5
-0.1
42700
14:56
1516.5
0.5
1
-0.2
16300
14:57
1517.5
1
1
0
9300
14:58
1517.0
-0.5
1
0.1
26300
14:59
1517.0
0
1
0.3
19800
15:00
1517.0
0
1
0.5
30200
15:01
1516.5
-0.5
0.5
0.5
33600
15:02
1516.5
0
1
0.3
62500
15:03
1512.0
-4.5
4.5
-0.5
142100
15:04
1512.0
0
0.5
-1.3
1500
15:05
1509.0
-3
5
-2.6
211900
15:06
1509.0
0
1
-3.8
20100
15:07
1509.0
0
1
-5.1
14100
15:08
1509.0
0
1
-5.4
16900
15:09
1509.0
0
0.5
-5.7
12800
15:10
1510.0
1
1
-5.3
19900
15:11
1512.0
2
2.5
-4.5
30000
15:12
1511.5
-0.5
1.5
-3.8
16500
15:13
1511.5
0
1
-3.1
20000
15:14
1512.0
0.5
1
-2.3
14600
15:15
1512.5
0.5
1.5
-1.6
49200
15:16
1515.5
3
4
-0.9
74900
15:17
1514.5
-1
1
-0.2
23500
15:18
1517.0
2.5
2.5
0.9
28400
15:19
1516.5
-0.5
0.5
1.8
21900
15:20
1517.0
0.5
1.5
2.6
45100
15:21
1517.0
0
1
2.9
28200
15:22
1517.0
0
2
3.4
46900
15:23
1517.0
0
0.5
3.4
14300
15:24
1517.0
0
1.5
3.5
56400
08/20
09:05
1503.5
-13.5
3
1.4
0
09:05
1503.5
-13.5
3
1.4
0
09:06
1502.5
-1
3.5
-1
72500
09:07
1501.0
-1.5
3.5
-3.6
109200
09:08
1500.5
-0.5
2.5
-6.4
27400
09:09
1500.5
0
3
-9.2
29300
09:10
1499.5
-1
2
-9.7
46300
09:11
1500.0
0.5
0.5
-9.8
17700
09:12
1498.0
-2
2.5
-10
37600
09:13
1497.5
-0.5
3
-10.1
28000
09:14
1500.0
2.5
2.5
-9.8
15200
09:15
1501.0
1
3
-9.2
51400
09:16
1499.5
-1.5
3
-8.8
26300
09:17
1498.0
-1.5
2.5
-8.2
34000
09:18
1502.0
4
4
-7
45600
09:19
1503.5
1.5
2
-5.9
40200
09:20
1502.5
-1
2
-5.2
25700
09:21
1506.5
4
6.5
-3.5
42900
09:22
1509.0
2.5
3.5
-1
49400
09:23
1508.0
-1
1.5
0.5
24200
09:24
1508.5
0.5
1.5
1.8
17900
09:25
1507.0
-1.5
1.5
3.1
17100
09:26
1506.5
-0.5
1
3.6
5900
09:27
1508.5
2
3
3.8
8300
09:28
1508.0
-0.5
2
4.2
11000
09:29
1508.0
0
1.5
4.4
13200
09:30
1506.0
-2
3.5
4.1
10900
09:31
1505.5
-0.5
1.5
3.8
13800
09:32
1506.5
1
4
3.2
31600
09:33
1508.5
2
2
3
10800
09:34
1509.0
0.5
1.5
2.8
16300
09:35
1509.0
0
1
3
8000
09:36
1511.5
2.5
2
3.8
16900
09:37
1514.0
2.5
2
4.6
13800
09:38
1515.5
1.5
3
5.3
15400
09:39
1516.0
0.5
2.5
6.1
11400
09:40
1516.5
0.5
1.5
7
13600
09:41
1518.0
1.5
1
7.5
5800
09:42
1520.5
2.5
2.5
7.9
48500
09:43
1519.0
-1.5
2.5
7.9
18200
09:44
1515.0
-4
3.5
7.3
9300
09:45
1517.0
2
3
6.8
11900
09:46
1517.5
0.5
2
6.3
36600
09:47
1518.0
0.5
1.5
5.4
6800
09:48
1518.5
0.5
2
4.9
32900
09:49
1517.0
-1.5
3
4.9
9500
09:50
1517.5
0.5
1
4.6
5100
09:51
1518.5
1
1
4.3
10500
09:52
1518.5
0
1.5
4
11200
09:53
1519.0
0.5
1.5
3.7
17600
09:54
1519.0
0
2
3.7
43900
09:55
1516.5
-2.5
3
3
51200
09:56
1516.0
-0.5
1
2.1
5800
09:57
1516.0
0
1
1.2
3600
09:58
1516.0
0
1.5
0.3
12500
09:59
1517.5
1.5
1.5
-0.3
6500
10:00
1516.0
-1.5
1.5
-0.7
13600
10:01
1517.0
1
1.5
-0.7
13100
10:02
1516.5
-0.5
1
-0.7
5600
10:03
1516.5
0
1
-0.6
10600
10:04
1518.5
2
1.5
-0.5
8800
10:05
1518.5
0
1
-0.1
6000
10:06
1519.5
1
1
0.3
19900
10:07
1521.5
2
2
1.3
29500
10:08
1523.0
1.5
1.5
2.4
12600
10:09
1519.5
-3.5
3.5
2.4
27600
10:10
1519.5
0
2
2.5
17100
10:11
1520.0
0.5
1
2.5
6900
10:12
1519.0
-1
1.5
2
9000
10:13
1520.5
1.5
2
1.4
8900
10:14
1520.0
-0.5
1
1.4
4200
10:15
1522.0
2
4.5
1.7
96500
10:16
1524.0
2
3.5
2.3
30700
10:17
1524.0
0
1.5
3.1
19500
10:18
1525.0
1
1
3.7
39600
10:19
1525.5
0.5
1
4.6
23100
10:20
1524.5
-1
1
4.8
17200
10:21
1523.5
-1
2
4.4
30300
10:22
1524.0
0.5
1.5
4
23900
10:23
1523.5
-0.5
1
3.4
22800
10:24
1523.0
-0.5
2
2.7
34800
10:25
1523.5
0.5
1
2.2
29000
10:26
1524.5
1
1.5
2.1
38600
10:27
1524.0
-0.5
1.5
1.8
92600
10:28
1524.0
0
1.5
1.6
33400
10:29
1524.0
0
1
1.6
52900
10:30
1524.0
0
0.5
1.5
11100
10:31
1524.5
0.5
1.5
1.3
32000
10:32
1523.5
-1
2
1.1
35100
10:33
1523.0
-0.5
1.5
0.9
19000
10:34
1523.5
0.5
1.5
0.6
57300
10:35
1524.0
0.5
1
0.5
36100
10:36
1524.0
0
1
0.2
97500
10:37
1524.5
0.5
1
0.2
25200
10:38
1524.5
0
1
0.3
38000
10:39
1524.0
-0.5
1
0.3
27500
10:40
1525.0
1
1
0.3
81700
10:41
1525.0
0
1
0.5
58100
10:42
1525.0
0
1
0.6
63100
10:43
1524.5
-0.5
1.5
0.6
84200
10:44
1523.5
-1
1.5
0.6
75100
10:45
1523.0
-0.5
1
0.2
11100
10:46
1524.5
1.5
1.5
0.1
24100
10:47
1524.0
-0.5
1
-0.1
75300
10:48
1525.0
1
1
-0.1
35800
10:49
1525.0
0
1
0.1
27500
10:50
1525.0
0
0.5
0.5
14500
10:51
1524.5
-0.5
0.5
0.5
20200
10:52
1524.0
-0.5
1
0.5
24700
10:53
1523.0
-1
1.5
0.1
31300
10:54
1524.0
1
1.5
-0.1
28400
10:55
1523.5
-0.5
1
-0.4
35600
10:56
1522.5
-1
1
-0.7
15600
10:57
1523.0
0.5
0.5
-0.9
10200
10:58
1522.5
-0.5
1.5
-0.9
55100
10:59
1522.0
-0.5
1.5
-1.3
68900
11:00
1522.0
0
0.5
-1.5
8600
11:01
1522.5
0.5
1
-1.4
31600
11:02
1522.0
-0.5
1
-1.5
35800
11:03
1520.5
-1.5
2
-1.8
72100
11:04
1520.0
-0.5
1.5
-2
20700
11:05
1520.5
0.5
2
-2.1
85300
11:06
1521.5
1
1.5
-2.2
15600
11:07
1521.0
-0.5
1
-2.2
24300
11:08
1522.5
1.5
2
-1.8
50400
11:09
1521.0
-1.5
2
-1.5
60900
11:10
1521.0
0
1
-1.3
18000
11:11
1523.0
2
2
-0.9
57700
11:12
1522.5
-0.5
1
-0.6
28800
11:13
1523.5
1
1
-0.3
15200
11:14
1523.0
-0.5
1
0.2
29300
11:15
1524.5
1.5
2
0.9
90700
11:16
1523.5
-1
1.5
1
25100
11:17
1524.0
0.5
1
1.3
17700
11:18
1523.5
-0.5
1.5
1.3
44500
11:19
1524.0
0.5
1
1.5
30600
11:20
1523.0
-1
1
1.2
24200
11:21
1524.5
1.5
2.5
1.4
20400
11:22
1523.5
-1
2.5
1.2
57500
11:23
1524.0
0.5
1.5
1.3
40800
11:24
1524.0
0
1
1.2
15700
11:25
1525.0
1
1.5
1.5
18300
11:26
1525.0
0
0.5
1.5
12000
11:27
1525.0
0
0.5
1.7
12500
11:28
1525.0
0
1
1.7
19400
11:29
1524.5
-0.5
1
1.6
6600
11:30
1525.5
1
0
1.5
2700
12:30
1513.5
-12
10.5
-0.5
0
12:31
1515.5
2
4
-2.2
24100
12:32
1517.5
2
2
-3.5
11000
12:33
1516.5
-1
1.5
-4.9
19300
12:34
1521.5
5
5.5
-5.7
36600
12:35
1522.5
1
1.5
-3.9
8900
12:36
1522.0
-0.5
1
-2.6
13600
12:37
1522.0
0
0.5
-1.6
6100
12:38
1521.5
-0.5
1
-0.5
21000
12:39
1522.0
0.5
0.5
-0.3
12300
12:40
1520.5
-1.5
1.5
-0.6
18800
12:41
1520.0
-0.5
1
-0.9
17900
12:42
1520.0
0
1
-1.1
14400
12:43
1519.5
-0.5
0.5
-1.3
10800
12:44
1520.0
0.5
1
-1.6
16400
12:45
1520.0
0
1
-1.5
26600
12:46
1520.0
0
1
-1.4
27100
12:47
1520.5
0.5
1
-1.2
12700
12:48
1521.0
0.5
1
-0.7
13800
12:49
1520.0
-1
1
-0.5
29700
12:50
1521.0
1
1
-0.2
22900
12:51
1519.5
-1.5
2.5
-0.1
44300
12:52
1520.0
0.5
1
0
12000
12:53
1520.0
0
0.5
0
6700
12:54
1515.5
-4.5
4.5
-0.5
45100
12:55
1514.0
-1.5
1
-1.9
16400
12:56
1515.0
1
1
-2.8
17000
12:57
1516.0
1
1.5
-3.5
7500
12:58
1514.5
-1.5
2
-4.5
11500
12:59
1514.0
-0.5
4.5
-4.5
63300
13:00
1514.5
0.5
3
-4.1
23600
13:01
1515.5
1
1.5
-3.8
5000
13:02
1515.5
0
1.5
-3.6
11000
13:03
1516.5
1
1.5
-3
7300
13:04
1517.0
0.5
1
-2.2
8000
13:05
1514.5
-2.5
3
-2
26800
13:06
1515.0
0.5
1
-1.9
7200
13:07
1515.5
0.5
1.5
-1.7
9600
13:08
1514.0
-1.5
2
-2
14200
13:09
1515.0
1
2
-2.2
13900
13:10
1515.0
0
0.5
-1.9
8800
13:11
1514.5
-0.5
1
-1.7
6600
13:12
1514.5
0
0.5
-1.7
7300
13:13
1514.5
0
0.5
-1.3
6100
13:14
1512.0
-2.5
3.5
-1.6
46800
13:15
1511.5
-0.5
1
-1.9
8100
13:16
1512.0
0.5
1
-2.1
8000
13:17
1512.0
0
1
-2.3
11700
13:18
1509.5
-2.5
3
-2.9
46800
13:19
1510.0
0.5
0.5
-3.1
8100
13:20
1509.0
-1
2
-3.4
23200
13:21
1508.5
-0.5
1
-3.8
11900
13:22
1508.0
-0.5
1
-4.3
17900
13:23
1507.5
-0.5
1
-4.4
10900
13:24
1507.0
-0.5
1
-4.7
11200
13:25
1507.0
0
1
-4.8
12900
13:26
1508.5
1.5
1.5
-4.6
12500
13:27
1509.0
0.5
1.5
-4.1
11700
13:28
1509.0
0
0.5
-3.5
12600
13:29
1512.0
3
3
-2.3
21000
13:30
1511.0
-1
1
-1.4
12400
13:31
1510.5
-0.5
1
-0.8
10800
13:32
1511.0
0.5
1
-0.2
14100
13:33
1512.0
1
2
0.5
11900
13:34
1512.0
0
1
0.6
8500
13:35
1512.5
0.5
1
1
7700
13:36
1513.0
0.5
1
1.6
10100
13:37
1512.5
-0.5
1
1.9
3000
13:38
1513.0
0.5
2
2.2
15600
13:39
1512.5
-0.5
1
2.3
8800
13:40
1514.5
2
2.5
2.6
22000
13:41
1514.0
-0.5
0.5
2.7
6500
13:42
1513.5
-0.5
1
2.8
9000
13:43
1513.5
0
0.5
2.8
7100
13:44
1513.0
-0.5
1.5
2.7
12100
13:45
1512.0
-1
1.5
2.1
9500
13:46
1511.0
-1
0.5
1.4
7500
13:47
1511.5
0.5
0.5
0.9
5000
13:48
1514.5
3
3.5
0.8
20500
13:49
1514.0
-0.5
0.5
0.7
600
13:50
1514.0
0
0.5
0.8
900
13:51
1514.0
0
0.5
1.2
1800
13:52
1514.0
0
0.5
1.5
2200
13:53
1514.5
0.5
0.5
1.3
8300
13:54
1515.0
0.5
1.5
1.4
23300
13:55
1514.5
-0.5
0.5
1.3
700
13:56
1514.5
0
0.5
1.3
1000
13:57
1514.5
0
1
1.2
7600
13:58
1514.5
0
1
1.1
7300
13:59
1514.5
0
0.5
0.9
2200
14:00
1514.5
0
1
0.9
10600
14:01
1514.5
0
1
0.8
1900
14:02
1514.0
-0.5
1.5
0.6
6300
14:03
1513.5
-0.5
0.5
0.4
1600
14:04
1513.0
-0.5
0.5
0.1
1700
14:05
1513.5
0.5
1
-0.1
9500
14:06
1513.0
-0.5
1
-0.3
4900
14:07
1514.5
1.5
1.5
-0.3
6500
14:08
1514.0
-0.5
0.5
-0.2
3700
14:09
1514.5
0.5
0.5
0.1
1800
14:10
1515.0
0.5
1
0.2
36300
14:11
1514.5
-0.5
0.5
0.4
2100
14:12
1514.5
0
1
0.3
8900
14:13
1514.0
-0.5
1
0.3
12700
14:14
1511.0
-3
2
-0.3
40500
14:15
1512.5
1.5
1
-0.7
18900
14:16
1514.0
1.5
2
-0.8
8600
14:17
1514.0
0
0.5
-0.9
5900
14:18
1514.0
0
1
-0.9
7600
14:19
1515.5
1.5
3
-0
62900
14:20
1515.5
0
1
0.5
5200
14:21
1515.5
0
0.5
0.8
2700
14:22
1516.5
1
2
1.2
13800
14:23
1516.0
-0.5
0.5
1.6
900
14:24
1517.0
1
1
1.8
35300
14:25
1516.5
-0.5
1
1.9
17100
14:26
1517.0
0.5
1.5
2.1
21000
14:27
1516.5
-0.5
0.5
2
2100
14:28
1517.0
0.5
0.5
2
10600
14:29
1517.0
0
1
1.9
11300
14:30
1518.0
1
1
2
7900
14:31
1517.0
-1
1
1.8
12700
14:32
1519.0
2
2
2.2
20800
14:33
1519.5
0.5
1
2.4
16200
14:34
1519.5
0
0.5
2.7
2300
14:35
1519.0
-0.5
1
2.8
18200
14:36
1518.5
-0.5
0.5
2.9
1100
14:37
1520.0
1.5
1.5
2.9
8500
14:38
1520.5
0.5
1.5
2.8
26700
14:39
1519.5
-1
1.5
2.5
7600
14:40
1519.5
0
0.5
2.3
3700
14:41
1519.5
0
0.5
2.3
3200
14:42
1520.5
1
1.5
2.1
13100
14:43
1519.5
-1
1.5
1.7
20100
14:44
1519.5
0
1
1.6
4500
14:45
1518.0
-1.5
1
1.2
11000
14:46
1519.0
1
4.5
0.9
50900
14:47
1521.0
2
4
0.8
80400
14:48
1521.0
0
1
0.9
20100
14:49
1521.0
0
1
1.1
11400
14:50
1520.0
-1
0.5
1.3
13300
14:51
1520.5
0.5
0.5
1.5
8300
14:52
1519.5
-1
0.5
1.1
4000
14:53
1519.5
0
0.5
0.7
1700
14:54
1520.5
1
2
0.4
33700
14:55
1520.5
0
1
0.4
6200
14:56
1519.5
-1
1
0.1
6000
14:57
1518.5
-1
1
-0
19900
14:58
1519.0
0.5
0.5
-0.1
3100
14:59
1520.0
1
1.5
-0.2
16600
15:00
1521.5
1.5
1.5
-0.1
16900
15:01
1521.0
-0.5
0.5
0.1
6500
15:02
1521.5
0.5
0.5
0.6
5800
15:03
1521.5
0
0.5
1.1
3200
15:04
1520.5
-1
1
1.1
20100
15:05
1521.5
1
1
1
10800
15:06
1522.0
0.5
0.5
1.1
6400
15:07
1521.5
-0.5
0.5
1.1
12200
15:08
1521.5
0
1
1
19900
15:09
1522.0
0.5
0.5
1.2
9200
15:10
1523.0
1
1.5
1.3
13400
15:11
1523.0
0
2.5
1.4
49000
15:12
1522.0
-1
1
1.4
5000
15:13
1523.0
1
1
1.6
11400
15:14
1523.5
0.5
0.5
1.8
23400
15:15
1523.5
0
0.5
1.8
11500
15:16
1522.5
-1
1
1.6
27200
15:17
1523.0
0.5
1.5
1.7
15000
15:18
1522.5
-0.5
1
1.5
10900
15:19
1521.0
-1.5
1.5
0.9
13700
15:20
1524.0
3
3
0.9
50400
15:21
1523.5
-0.5
1
0.9
15100
15:22
1524.0
0.5
1
0.9
15800
15:23
1523.0
-1
1.5
0.9
22400
15:24
1524.0
1
2
1.3
22000
08/21
09:05
1506.5
-17.5
3
-1.6
0
09:05
1506.5
-17.5
3
-1.6
0
09:06
1505.0
-1.5
3
-4.7
57600
09:07
1507.5
2.5
2.5
-7.4
22800
09:08
1508.5
1
2
-9.8
47100
09:09
1509.0
0.5
1.5
-12.3
20000
09:10
1508.0
-1
3.5
-11.5
59700
09:11
1513.5
5.5
5.5
-9.4
67200
09:12
1516.0
2.5
3
-7.5
25300
09:13
1517.5
1.5
4
-5.6
38000
09:14
1517.0
-0.5
2
-3.8
30900
09:15
1516.5
-0.5
2.5
-1.8
20000
09:16
1514.5
-2
2
-1.3
17700
09:17
1513.5
-1
2
-1.4
13300
09:18
1514.5
1
2
-1.7
8200
09:19
1514.0
-0.5
1.5
-1.9
12300
09:20
1516.0
2
2
-1.7
36600
09:21
1516.0
0
2
-1.1
20000
09:22
1517.0
1
1.5
-0.2
7400
09:23
1517.5
0.5
2
0.6
16700
09:24
1517.0
-0.5
1
1.4
5300
09:25
1517.5
0.5
1.5
1.9
12400
09:26
1518.5
1
1
2.6
10700
09:27
1518.5
0
0.5
3.1
5500
09:28
1518.0
-0.5
0
3.4
3100
09:29
1518.5
0.5
1
4
5200
09:30
1517.5
-1
1.5
3.5
13100
09:31
1519.0
1.5
1.5
3.1
6900
09:32
1518.5
-0.5
1.5
2.6
17000
09:33
1520.0
1.5
1.5
2.6
8100
09:34
1518.5
-1.5
2
2.2
10500
09:35
1518.5
0
0.5
2
4300
09:36
1519.5
1
1
1.8
8100
09:37
1517.5
-2
3
1.6
18700
09:38
1519.0
1.5
1.5
1.3
6600
09:39
1520.5
1.5
1.5
1.6
10800
09:40
1518.5
-2
2
1.5
11500
09:41
1517.5
-1
1
1
12400
09:42
1517.0
-0.5
2.5
0.7
25500
09:43
1518.0
1
1
0.4
7100
09:44
1518.0
0
1.5
-0.3
7800
09:45
1517.0
-1
0.5
-0.6
8400
09:46
1518.5
1.5
1.5
-0.5
7800
09:47
1519.0
0.5
1
-0.2
8400
09:48
1519.0
0
1
-0.1
9600
09:49
1519.5
0.5
0.5
0.1
4000
09:50
1519.0
-0.5
0.5
0.5
4100
09:51
1519.5
0.5
1
0.6
14800
09:52
1518.0
-1.5
1.5
0.5
11900
09:53
1514.5
-3.5
3.5
-0.3
23800
09:54
1514.5
0
0.5
-1.1
15300
09:55
1516.0
1.5
2.5
-1.7
14400
09:56
1516.5
0.5
0.5
-2.2
5100
09:57
1514.0
-2.5
2
-2.8
15200
09:58
1513.5
-0.5
1
-2.7
17100
09:59
1514.5
1
2
-2.6
22400
10:00
1516.5
2
2
-2.4
16700
10:01
1516.5
0
1.5
-2.3
10400
10:02
1516.5
0
0.5
-1.7
4800
10:03
1515.5
-1
2
-1.2
17900
10:04
1517.0
1.5
2.5
-0.6
16900
10:05
1516.5
-0.5
0.5
-0.5
4900
10:06
1517.0
0.5
1
-0.4
13700
10:07
1517.5
0.5
2
-0.2
11200
10:08
1519.0
1.5
1.5
0.5
17200
10:09
1519.5
0.5
1
0.9
5200
10:10
1519.5
0
1
1.4
13300
10:11
1519.5
0
1.5
1.9
21700
10:12
1519.0
-0.5
2
2.2
18900
10:13
1520.5
1.5
1
2.4
4400
10:14
1518.0
-2.5
2
2.2
8100
10:15
1520.0
2
2
2.2
5000
10:16
1521.5
1.5
2
2.6
9200
10:17
1521.5
0
2.5
2.9
13400
10:18
1519.0
-2.5
2.5
2.4
5100
10:19
1521.5
2.5
2
2.9
6300
10:20
1521.0
-0.5
1
2.9
7200
10:21
1521.0
0
0
2.6
2700
10:22
1520.5
-0.5
0.5
2.1
5200
10:23
1521.0
0.5
0.5
2.2
4500
10:24
1522.0
1
1
2
6200
10:25
1521.5
-0.5
0.5
1.9
6000
10:26
1522.0
0.5
0.5
1.9
2300
10:27
1521.0
-1
1
1.8
10600
10:28
1522.0
1
0.5
1.8
7500
10:29
1521.5
-0.5
0.5
1.5
3900
10:30
1521.5
0
1.5
1.3
9900
10:31
1522.0
0.5
0.5
1.1
3800
10:32
1522.0
0
1
1.1
6600
10:33
1521.5
-0.5
1
0.9
8000
10:34
1522.0
0.5
0.5
0.9
4600
10:36
1522.5
0.5
1
1
11600
10:37
1522.0
-0.5
0.5
0.9
8200
10:38
1522.5
0.5
1.5
0.8
7300
10:39
1523.0
0.5
0.5
1
7100
10:40
1524.0
1
0.5
1.2
3800
10:41
1523.5
-0.5
1
1.3
9300
10:42
1522.0
-1.5
1.5
1.2
13300
10:43
1523.5
1.5
1.5
1.4
8500
10:44
1523.0
-0.5
0.5
1.2
3300
10:45
1523.5
0.5
1
1
10500
10:46
1524.5
1
1
1.1
6000
10:47
1524.0
-0.5
1
1.4
5000
10:48
1523.5
-0.5
1
1.2
5300
10:49
1525.0
1.5
1.5
1.5
9400
10:50
1525.0
0
0
1.7
6400
10:51
1523.0
-2
2
1.3
10400
10:52
1524.0
1
0.5
1.2
2800
10:53
1524.0
0
1
1.2
18500
10:54
1524.0
0
0.5
0.9
4200
10:55
1524.0
0
0.5
0.6
8800
10:56
1524.0
0
0.5
0.7
1900
10:57
1524.0
0
0
0.6
500
10:58
1524.5
0.5
1
0.6
9900
10:59
1524.0
-0.5
0.5
0.5
4500
11:00
1524.0
0
0
0.5
3300
11:01
1525.0
1
1
0.6
8500
11:02
1524.5
-0.5
1
0.6
9700
11:03
1524.0
-0.5
0.5
0.4
7600
11:04
1524.0
0
0.5
0.4
1000
11:05
1524.5
0.5
0
0.4
4600
11:06
1524.5
0
0.5
0.3
300
11:07
1524.5
0
1
0.2
8100
11:08
1524.5
0
0
0.3
500
11:09
1523.5
-1
1
0.1
13100
11:10
1523.0
-0.5
1
-0.1
7200
11:11
1521.0
-2
2
-0.7
17600
11:12
1522.0
1
1
-1.1
9600
11:13
1523.5
1.5
1
-1.3
8800
11:14
1523.5
0
0.5
-1.3
4500
11:15
1524.0
0.5
0.5
-1
7700
11:16
1525.5
1.5
1.5
-0.2
31100
11:17
1525.0
-0.5
0
0.3
1400
11:18
1524.5
-0.5
0.5
0.5
7200
11:19
1525.0
0.5
0
0.8
7900
11:20
1525.5
0.5
0.5
1
5500
11:21
1524.0
-1.5
1
0.7
7800
11:22
1524.5
0.5
0.5
0.6
3500
11:23
1524.0
-0.5
0.5
0.5
6500
11:24
1523.0
-1
0.5
0.2
2800
11:25
1524.0
1
1
-0.1
8400
11:26
1523.5
-0.5
1
-0.2
2700
11:27
1523.5
0
0
-0.3
100
11:28
1524.0
0.5
0.5
-0.3
4500
11:29
1524.5
0.5
1
-0.1
11600
11:30
1523.5
-1
0
-0.1
8000
12:30
1526.0
2.5
3
0.3
0
12:31
1526.0
0
1
0.8
8400
12:32
1526.5
0.5
1.5
1.2
8500
12:33
1527.0
0.5
0.5
1.5
15400
12:34
1526.0
-1
0.5
1.9
7900
12:35
1526.0
0
2
1.7
21000
12:36
1525.0
-1
1
1.4
14400
12:37
1526.5
1.5
1.5
1.3
13500
12:38
1527.0
0.5
1.5
1.1
12600
12:39
1528.5
1.5
1.5
1.5
22100
12:40
1527.5
-1
1
1.7
8900
12:41
1527.5
0
0.5
2.1
3500
12:42
1528.5
1
0.5
2.3
2900
12:43
1528.5
0
0
2.5
200
12:44
1529.5
1
1
2.5
12500
12:45
1529.0
-0.5
0.5
2.6
6500
12:46
1529.5
0.5
0.5
2.8
3200
12:47
1529.5
0
0.5
2.8
1300
12:48
1530.0
0.5
0.5
2.8
25900
12:49
1527.5
-2.5
2.5
2.3
19600
12:50
1527.5
0
1.5
1.8
30600
12:51
1526.5
-1
1
1.1
3400
12:52
1527.0
0.5
1.5
0.5
10400
12:53
1527.5
0.5
0.5
-0.1
2500
12:54
1527.5
0
0
-0.3
2900
12:55
1527.0
-0.5
0.5
-0.4
3500
12:56
1527.0
0
0
-0.4
2400
12:57
1527.0
0
0
-0.4
2100
12:58
1528.5
1.5
1.5
-0.3
25900
12:59
1528.5
0
0.5
-0.2
300
13:00
1528.5
0
0.5
0
4300
13:01
1528.5
0
0.5
0.2
3500
13:02
1528.5
0
0.5
0.4
4500
13:03
1531.0
2.5
2.5
0.8
21000
13:04
1530.5
-0.5
1
1.1
5300
13:05
1530.0
-0.5
1
1.3
3800
13:06
1531.5
1.5
1
1.7
13300
13:07
1530.5
-1
1
2
5900
13:08
1530.0
-0.5
0.5
1.8
8200
13:09
1531.5
1.5
1
1.9
5900
13:10
1532.0
0.5
0.5
2.2
2500
13:11
1531.5
-0.5
0.5
2.1
1600
13:12
1531.5
0
0.5
2.2
2300
13:13
1532.5
1
1
2.6
9100
13:14
1532.5
0
0
2.6
5900
13:15
1532.5
0
0.5
2.5
9100
13:16
1531.0
-1.5
1.5
2.2
15800
13:17
1530.0
-1
1
1.8
3500
13:18
1530.0
0
0
1.2
3800
13:19
1529.0
-1
1
0.5
19300
13:20
1529.5
0.5
0.5
-0.2
2300
13:21
1529.5
0
0
-0.6
1800
13:22
1530.0
0.5
0.5
-0.8
6200
13:23
1527.5
-2.5
3.5
-1.2
122600
13:24
1527.5
0
0.5
-1.5
3300
13:25
1528.0
0.5
0.5
-1.8
4600
13:26
1528.5
0.5
0.5
-2
4200
13:27
1528.0
-0.5
0.5
-2.3
4000
13:28
1528.5
0.5
0.5
-2
2600
13:29
1528.5
0
0.5
-1.8
4800
13:31
1529.0
0.5
1
-1.5
9500
13:32
1529.0
0
0
-1.3
100
13:33
1528.5
-0.5
0.5
-1.1
700
13:34
1529.5
1
1
-0.9
2600
13:35
1531.0
1.5
1
-0.4
13600
13:36
1531.5
0.5
0.5
0.1
9100
13:37
1531.0
-0.5
1
0.5
9300
13:38
1531.0
0
0.5
1.1
5300
13:39
1532.0
1
1
1.6
18200
13:40
1531.5
-0.5
0
1.7
1700
13:41
1532.0
0.5
0.5
1.8
4600
13:42
1532.5
0.5
1
2.1
11100
13:43
1532.5
0
1
2.3
8600
13:44
1532.5
0
0.5
2.3
5400
13:45
1532.0
-0.5
0.5
2.3
17100
13:46
1532.5
0.5
0.5
2.2
5800
13:47
1533.5
1
1
2.3
17400
13:48
1533.5
0
0.5
2.3
2000
13:49
1534.0
0.5
0.5
2.4
5300
13:50
1534.0
0
0.5
2.5
2700
13:51
1534.5
0.5
0.5
2.7
20400
13:52
1534.0
-0.5
1
2.5
4200
13:53
1534.5
0.5
0.5
2.5
14000
13:54
1534.5
0
1
2.3
2200
13:55
1534.0
-0.5
0.5
2.1
3500
13:56
1534.0
0
0.5
1.8
5500
13:57
1533.5
-0.5
0.5
1.5
5200
13:58
1533.5
0
0.5
1.1
8500
13:59
1533.0
-0.5
1
0.7
12500
14:00
1533.5
0.5
1
0.5
6500
14:01
1533.5
0
0.5
0.3
6100
14:02
1533.0
-0.5
0.5
0.1
6700
14:03
1533.0
0
1
-0
14000
14:04
1533.0
0
0
-0.1
1400
14:05
1533.0
0
0.5
-0.2
5500
14:06
1533.0
0
0
-0.4
2300
14:07
1533.5
0.5
1
-0.3
7500
14:08
1532.0
-1.5
1
-0.5
7400
14:09
1532.0
0
0.5
-0.7
8000
14:10
1532.0
0
0.5
-0.9
3300
14:11
1533.0
1
1.5
-0.9
9500
14:12
1533.5
0.5
0.5
-0.9
1200
14:13
1533.0
-0.5
0
-0.7
200
14:14
1534.0
1
1
-0.3
12200
14:15
1533.5
-0.5
0.5
0
600
14:16
1534.0
0.5
0.5
0.3
5000
14:17
1533.0
-1
1
0.2
14800
14:18
1533.0
0
1
0.3
6900
14:19
1533.0
0
0
0.1
3100
14:20
1531.5
-1.5
2
-0.2
30400
14:21
1530.5
-1
1.5
-0.7
15700
14:22
1531.5
1
1
-1
12600
14:23
1532.5
1
0.5
-1
11900
14:24
1532.5
0
1
-1.1
9700
14:25
1532.0
-0.5
0.5
-0.9
3600
14:26
1532.0
0
0.5
-0.6
7500
14:27
1531.5
-0.5
0.5
-0.5
23400
14:28
1532.0
0.5
1
-0.6
5800
14:29
1533.0
1
0.5
-0.5
11900
14:30
1532.0
-1
1
-0.4
8300
14:31
1532.5
0.5
0.5
-0.3
400
14:32
1532.0
-0.5
0.5
-0.2
2000
14:33
1532.0
0
0.5
-0.2
900
14:34
1531.5
-0.5
0.5
-0.4
9900
14:35
1532.5
1
1
-0.4
13800
14:36
1532.5
0
0.5
-0.3
4000
14:37
1533.0
0.5
0.5
-0.1
3100
14:38
1533.5
0.5
1.5
0.2
25200
14:39
1531.5
-2
2
0.3
26100
14:40
1530.5
-1
1.5
-0
13100
14:41
1530.0
-0.5
0.5
-0.4
6500
14:42
1532.5
2.5
3
-0.4
29800
14:43
1534.0
1.5
2
-0.4
37100
14:44
1534.5
0.5
1
0.2
24200
14:45
1535.5
1
2
1
53000
14:46
1535.5
0
0.5
1.9
19600
14:47
1535.0
-0.5
1
2.3
50000
14:48
1534.5
-0.5
1.5
2.3
13200
14:49
1534.0
-0.5
1
2.1
14900
14:50
1535.0
1
1.5
1.9
18300
14:51
1535.0
0
1
1.7
14800
14:52
1534.0
-1
0.5
1.4
16400
14:53
1534.0
0
0.5
1.2
6800
14:54
1535.0
1
0.5
1.3
26800
14:55
1535.0
0
1
1.2
53300
14:56
1534.0
-1
1
0.9
25500
14:57
1535.0
1
1
1
6100
14:58
1535.0
0
0.5
1.1
6500
14:59
1536.0
1
1
1.1
5500
15:00
1536.0
0
0.5
1.2
25200
15:01
1537.0
1
1
1.6
8900
15:02
1537.0
0
0
1.8
2700
15:03
1536.0
-1
1
1.9
18600
15:04
1537.5
1.5
1.5
2
36400
15:05
1537.0
-0.5
1.5
1.9
51400
15:06
1538.0
1
1.5
1.8
23700
15:07
1537.5
-0.5
2
1.7
83000
15:08
1537.5
0
1
1.9
41300
15:09
1537.5
0
0.5
1.8
38900
15:10
1537.5
0
0.5
1.8
33400
15:11
1538.0
0.5
1.5
1.7
25500
15:12
1538.0
0
1
1.7
26500
15:13
1538.0
0
1
1.6
51600
15:14
1537.5
-0.5
1.5
1.5
55300
15:15
1537.0
-0.5
1
1.3
40700
15:16
1537.0
0
0.5
1
55100
15:17
1537.0
0
1
0.7
36400
15:18
1537.0
0
1
0.4
38200
15:19
1537.0
0
1.5
0.2
136400
15:20
1536.0
-1
1.5
-0
73200
15:21
1536.0
0
0.5
-0.3
29800
15:22
1537.0
1
2
-0.4
36500
15:23
1536.5
-0.5
1.5
-0.6
60900
15:24
1536.0
-0.5
1.5
-0.8
30800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー