野村ホールディングス(8604)でデイトレの練習
1分足 ／最低売買価格 88,180円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価881.7999877929688 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8604-1m)]業種：証券、商品先物取引業／証券商品先物／内需／郵政上場／FX(外国為替証拠金取引) 決算期：3月末日
- 当区間内で得られる最大の利益：5,820円
- 野村ホールディングスの株を購入するのに最低限必要な金額88,180円
- ローソク足本数180／高値922.2000122070312円／安値864.0円／当区間最後の終値881.7999877929688円／売買単位100株
本店所在地：東京都中央区日本橋一丁目13番１号 略称：野村HD
レポート
出来高の最大値：1470500.0 出来高合計：101678200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.775 乖離率の最小値：-1.084
当区間のＲＳＩの最大値：94.521 ＲＳＩの最小値：1.666
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
898.0999755859375
-1.1000366210938
3.2999877929688
-
88100.0
09:01
898.0999755859375
-1.1000366210938
3.2999877929688
-
88100.0
09:02
896.9000244140625
-1.199951171875
3
-
52500.0
09:03
898.7000122070312
1.7999877929688
2.9000244140625
-
48400.0
09:04
902.2999877929688
3.5999755859375
3.7000122070312
-
64300.0
09:05
897.5
-4.7999877929688
4.8999633789062
-
76200.0
09:06
896.2999877929688
-1.2000122070312
2.199951171875
-
131300.0
09:07
897.2000122070312
0.9000244140625
1.7999877929688
-
114300.0
09:08
898.2000122070312
1
1.8999633789062
-
74200.0
09:09
899.0999755859375
0.89996337890625
1.4000244140625
-
33200.0
09:10
898.2999877929688
-0.79998779296875
2.0999755859375
-
56400.0
09:11
898.2999877929688
0
1.0999755859375
-
46500.0
09:12
896.4000244140625
-1.8999633789062
1.7999877929688
-
82700.0
09:13
897.2000122070312
0.79998779296875
1.5
-
42200.0
09:14
898.0
0.79998779296875
1
-
37900.0
09:15
897.5999755859375
-0.4000244140625
1.5999755859375
-
132700.0
09:16
895.0999755859375
-2.5
2.4000244140625
-
60600.0
09:17
894.5999755859375
-0.5
1.1000366210938
-
69700.0
09:18
893.0
-1.5999755859375
1.7000122070312
-
130000.0
09:19
893.2000122070312
0.20001220703125
2
-
195500.0
09:20
892.7999877929688
-0.4000244140625
1.5
-
120300.0
09:21
893.7999877929688
1
1.4000244140625
-
80200.0
09:22
894.2999877929688
0.5
0.9000244140625
-
23000.0
09:23
895.7000122070312
1.4000244140625
1.6000366210938
-
57800.0
09:24
895.2999877929688
-0.4000244140625
2.1000366210938
-2.3
77000.0
09:25
894.2999877929688
-1
1.2999877929688
-1.8
91800.0
09:26
894.5
0.20001220703125
0.89996337890625
-1.5
35000.0
09:27
895.7000122070312
1.2000122070312
1.6000366210938
-1.2
32400.0
09:28
894.5999755859375
-1.1000366210938
2
-1.3
37700.0
09:29
894.0
-0.5999755859375
0.699951171875
-1.2
80500.0
09:30
893.0
-1
1.4000244140625
-1.3
67000.0
09:31
892.2999877929688
-0.70001220703125
1.2999877929688
-1.5
104900.0
09:32
891.7999877929688
-0.5
1.0999755859375
-2.1
99400.0
09:33
891.7000122070312
-0.0999755859375
1
-2.4
121800.0
09:34
891.5
-0.20001220703125
1
-2.6
37400.0
09:35
891.2000122070312
-0.29998779296875
1
-2.7
33400.0
09:36
892.2999877929688
1.0999755859375
1.7000122070312
-2.5
51100.0
09:37
890.7999877929688
-1.5
1.7999877929688
-2.4
97700.0
09:38
892.7999877929688
2
2.2000122070312
-2
26900.0
09:39
894.0
1.2000122070312
1.2000122070312
-1.4
25200.0
09:40
892.5999755859375
-1.4000244140625
1.800048828125
-0.9
40100.0
09:41
894.2000122070312
1.6000366210938
1.7000122070312
-0.5
20800.0
09:42
894.9000244140625
0.70001220703125
0.79998779296875
0.3
43400.0
09:43
895.2000122070312
0.29998779296875
1.1000366210938
0.7
89000.0
09:44
895.0
-0.20001220703125
0.60003662109375
0.9
46300.0
09:45
895.4000244140625
0.4000244140625
0.70001220703125
1.3
65100.0
09:46
895.5999755859375
0.199951171875
1.1000366210938
1.5
43400.0
09:47
895.0999755859375
-0.5
1.1000366210938
1.5
32300.0
09:48
895.0
-0.0999755859375
0.60003662109375
1.5
29800.0
09:49
894.7999877929688
-0.20001220703125
0.699951171875
1.5
81900.0
09:50
893.4000244140625
-1.3999633789062
2.3999633789062
1.1
44300.0
09:51
892.2999877929688
-1.1000366210938
1.3999633789062
0.5
98200.0
09:52
891.9000244140625
-0.39996337890625
1
0.1
35600.0
09:53
892.5
0.5999755859375
0.5
-0.4
18800.0
09:54
892.2000122070312
-0.29998779296875
0.9000244140625
-0.8
26300.0
09:55
892.4000244140625
0.20001220703125
0.5
-1
15100.0
09:56
892.7000122070312
0.29998779296875
0.70001220703125
-0.9
19400.0
09:57
891.4000244140625
-1.2999877929688
1
-1
25800.0
09:58
890.5
-0.9000244140625
0.29998779296875
-1.4
96300.0
09:59
891.2999877929688
0.79998779296875
1.4000244140625
-1.5
209200.0
10:00
891.2000122070312
-0.0999755859375
0.9000244140625
-1.8
28900.0
10:01
891.7000122070312
0.5
1.300048828125
-1.9
29000.0
10:02
890.2999877929688
-1.4000244140625
1.2999877929688
-2.1
29900.0
10:03
889.7999877929688
-0.5
0.79998779296875
-2.2
41400.0
10:04
888.9000244140625
-0.89996337890625
1.2999877929688
-2.4
284600.0
10:05
889.2999877929688
0.39996337890625
1.7000122070312
-2.7
52800.0
10:06
889.7000122070312
0.4000244140625
1.2000122070312
-2.9
26000.0
10:07
889.5
-0.20001220703125
1.199951171875
-2.8
33400.0
10:08
888.9000244140625
-0.5999755859375
0.89996337890625
-2.8
22700.0
10:09
888.4000244140625
-0.5
1.2999877929688
-2.6
162000.0
10:10
888.2000122070312
-0.20001220703125
1.2999877929688
-2.5
36000.0
10:11
887.9000244140625
-0.29998779296875
0.70001220703125
-2.6
29900.0
10:12
887.5
-0.4000244140625
1.5
-2.7
90200.0
10:13
887.2000122070312
-0.29998779296875
0.70001220703125
-2.7
19400.0
10:14
886.7999877929688
-0.4000244140625
0.9000244140625
-2.7
53500.0
10:15
885.5999755859375
-1.2000122070312
2.1000366210938
-2.9
173900.0
10:16
888.4000244140625
2.800048828125
3.7999877929688
-2.7
87200.0
10:17
888.7000122070312
0.29998779296875
1.3999633789062
-2.3
177800.0
10:18
887.4000244140625
-1.2999877929688
1.5
-2.1
63800.0
10:19
888.0
0.5999755859375
1.0999755859375
-1.6
34000.0
10:20
888.5
0.5
1.1000366210938
-0.9
17100.0
10:21
886.5
-2
2.2999877929688
-1
30500.0
10:22
886.2000122070312
-0.29998779296875
1
-1.3
30500.0
10:23
886.7999877929688
0.5999755859375
1.3999633789062
-1.3
29000.0
10:24
886.4000244140625
-0.39996337890625
0.9000244140625
-1.4
25300.0
10:25
885.7000122070312
-0.70001220703125
1.1000366210938
-1.8
87300.0
10:26
886.9000244140625
1.2000122070312
1.3999633789062
-1.5
47000.0
10:27
886.0
-0.9000244140625
1.4000244140625
-1.4
18000.0
10:28
886.0
0
1.2000122070312
-1.4
41900.0
10:29
885.2999877929688
-0.70001220703125
1.4000244140625
-1.4
39800.0
10:30
884.2000122070312
-1.0999755859375
1.5
-1.6
249400.0
10:31
884.0999755859375
-0.10003662109375
1.0999755859375
-1.9
113900.0
10:32
884.4000244140625
0.300048828125
1
-2
49500.0
10:33
881.7000122070312
-2.7000122070312
2.5
-2.6
143900.0
10:34
881.4000244140625
-0.29998779296875
2.4000244140625
-3.1
170000.0
10:35
881.2999877929688
-0.10003662109375
1.2000122070312
-3.4
43400.0
10:36
881.0999755859375
-0.20001220703125
1.0999755859375
-3.7
58500.0
10:37
881.2000122070312
0.10003662109375
1
-4.1
34900.0
10:38
881.0
-0.20001220703125
1.2000122070312
-4
35000.0
10:39
880.2999877929688
-0.70001220703125
1.2000122070312
-3.9
116200.0
10:40
882.0
1.7000122070312
1.7000122070312
-3.7
51300.0
10:41
882.0
0
1.2999877929688
-3.2
34900.0
10:42
880.5999755859375
-1.4000244140625
1.699951171875
-3
34300.0
10:43
880.0999755859375
-0.5
0.70001220703125
-2.9
55500.0
10:44
879.5
-0.5999755859375
1.300048828125
-2.7
241500.0
10:45
881.7999877929688
2.2999877929688
2.7000122070312
-2.5
55900.0
10:46
880.7999877929688
-1
1.5
-2.5
29000.0
10:47
880.7000122070312
-0.0999755859375
1.2000122070312
-2.3
193100.0
10:48
880.2000122070312
-0.5
1.199951171875
-2
42600.0
10:49
881.9000244140625
1.7000122070312
2.4000244140625
-1.3
63000.0
10:50
880.4000244140625
-1.5
3.1000366210938
-1.4
91300.0
10:51
880.4000244140625
0
0.0999755859375
-1.2
1900.0
10:52
882.4000244140625
2
1.4000244140625
-0.7
96000.0
10:53
883.5999755859375
1.199951171875
2.1000366210938
0
36300.0
10:54
882.2999877929688
-1.2999877929688
1.7999877929688
0.2
25300.0
10:55
882.4000244140625
0.10003662109375
1.199951171875
0.7
51200.0
10:56
880.7000122070312
-1.7000122070312
2.1000366210938
0.9
83200.0
10:57
879.5
-1.2000122070312
1.699951171875
0.5
120000.0
10:58
878.5
-1
2
-0.4
128300.0
10:59
879.4000244140625
0.9000244140625
1.7999877929688
-0.9
41400.0
11:00
877.7000122070312
-1.7000122070312
2
-1.7
32400.0
11:01
877.0999755859375
-0.60003662109375
1.5999755859375
-2.2
65300.0
11:02
876.4000244140625
-0.699951171875
1.6000366210938
-2.6
41300.0
11:03
875.4000244140625
-1
1.300048828125
-3
51900.0
11:04
874.2999877929688
-1.1000366210938
1
-3.8
219700.0
11:05
875.0999755859375
0.79998779296875
1.0999755859375
-4.1
42100.0
11:06
873.5
-1.5999755859375
1.8999633789062
-4.4
67300.0
11:07
872.5999755859375
-0.9000244140625
1.300048828125
-4.9
52100.0
11:08
873.2000122070312
0.60003662109375
1.7000122070312
-5
85400.0
11:09
871.7999877929688
-1.4000244140625
1.5999755859375
-5.2
116900.0
11:10
870.2000122070312
-1.5999755859375
2
-5.8
165100.0
11:11
868.0
-2.2000122070312
2.5999755859375
-6.4
205900.0
11:12
868.5999755859375
0.5999755859375
1.2999877929688
-6.7
85700.0
11:13
867.5
-1.0999755859375
1.5
-7.3
82400.0
11:14
867.0999755859375
-0.4000244140625
1.2000122070312
-7.6
59500.0
11:15
867.0
-0.0999755859375
1.4000244140625
-7.8
93900.0
11:16
868.0
1
3
-7.3
133200.0
11:17
867.2999877929688
-0.70001220703125
1.2999877929688
-6.9
35900.0
11:18
865.5
-1.7999877929688
2.2000122070312
-6.6
59300.0
11:19
865.0
-0.5
1.5
-6.3
206400.0
11:20
867.0
2
2.9000244140625
-5.7
70500.0
11:21
865.5999755859375
-1.4000244140625
1.7999877929688
-5.6
96200.0
11:22
866.7000122070312
1.1000366210938
1.800048828125
-5.2
81600.0
11:23
865.2999877929688
-1.4000244140625
1.2999877929688
-4.7
57600.0
11:24
865.7999877929688
0.5
1.7000122070312
-4
78700.0
11:25
865.4000244140625
-0.39996337890625
1.7000122070312
-3.8
126300.0
11:26
866.5
1.0999755859375
1.5
-3.2
45900.0
11:27
869.2000122070312
2.7000122070312
2.5
-2.4
63100.0
11:28
868.4000244140625
-0.79998779296875
1.3999633789062
-1.5
79800.0
11:29
869.0
0.5999755859375
1.4000244140625
-0.7
62700.0
11:30
868.0
-1
0.4000244140625
0.1
26100.0
11:35
868.0
0
0
0.6
0.0
12:30
875.0
7
8.6000366210938
1.7
0
12:31
871.0999755859375
-3.9000244140625
4.4000244140625
2.3
63500.0
12:32
874.5999755859375
3.5
3.9000244140625
3.4
83500.0
12:33
872.5999755859375
-2
3.6000366210938
4.2
67600.0
12:34
875.2000122070312
2.6000366210938
4.5
5.3
114500.0
12:35
876.4000244140625
1.2000122070312
3.5
5.3
85100.0
12:36
876.5
0.0999755859375
1.8999633789062
6
60600.0
12:37
877.0
0.5
1.9000244140625
6.1
61900.0
12:38
875.7000122070312
-1.2999877929688
3.2000122070312
6.4
43300.0
12:39
872.0999755859375
-3.6000366210938
4.2000122070312
5.6
54800.0
12:40
874.5999755859375
2.5
3.0999755859375
4.9
67900.0
12:41
876.9000244140625
2.300048828125
2.7000122070312
4.6
173400.0
12:42
875.2999877929688
-1.6000366210938
3.2000122070312
3.8
89500.0
12:43
874.7999877929688
-0.5
1.0999755859375
3.3
27300.0
12:44
877.0999755859375
2.2999877929688
2.3999633789062
3.9
81000.0
12:45
875.2999877929688
-1.7999877929688
2.7000122070312
3.6
69400.0
12:46
874.4000244140625
-0.89996337890625
2.0999755859375
2.8
105500.0
12:47
876.5999755859375
2.199951171875
3.7000122070312
2.6
120400.0
12:48
878.5999755859375
2
2.4000244140625
2.8
193000.0
12:49
878.9000244140625
0.300048828125
2.0999755859375
2.7
70900.0
12:50
880.4000244140625
1.5
3.2999877929688
3.3
117600.0
12:51
878.5999755859375
-1.800048828125
2.1000366210938
3.7
49800.0
12:52
879.4000244140625
0.800048828125
1.4000244140625
3.9
43200.0
12:53
881.7999877929688
2.3999633789062
2.3999633789062
3.9
59400.0
12:54
882.0999755859375
0.29998779296875
1.5
4
67500.0
12:55
882.2999877929688
0.20001220703125
1.5
4.1
49900.0
12:56
881.7999877929688
-0.5
1.2999877929688
4.3
62900.0
12:57
881.7999877929688
0
2
4.5
67400.0
12:58
882.0999755859375
0.29998779296875
1.2999877929688
4.2
38700.0
12:59
881.2000122070312
-0.89996337890625
1.300048828125
3.8
21500.0
13:00
881.4000244140625
0.20001220703125
0.9000244140625
3.4
22000.0
13:01
881.9000244140625
0.5
0.70001220703125
3.2
36700.0
13:02
882.7999877929688
0.89996337890625
1.3999633789062
3.2
78100.0
13:03
881.7000122070312
-1.0999755859375
2
2.8
55700.0
13:04
880.4000244140625
-1.2999877929688
1.4000244140625
2.4
25700.0
13:05
880.5
0.0999755859375
1.2000122070312
1.9
44200.0
13:06
880.0999755859375
-0.4000244140625
1.2000122070312
1.5
52700.0
13:07
878.4000244140625
-1.699951171875
2
0.4
30900.0
13:08
879.0999755859375
0.699951171875
1
-0.3
31700.0
13:09
877.5999755859375
-1.5
1.5
-0.8
38300.0
13:10
877.0
-0.5999755859375
1.4000244140625
-1.6
59800.0
13:11
876.7999877929688
-0.20001220703125
1.0999755859375
-2.4
169100.0
13:12
877.2000122070312
0.4000244140625
1.2999877929688
-2.6
85600.0
13:13
878.0999755859375
0.89996337890625
0.699951171875
-2.8
75700.0
13:14
879.4000244140625
1.300048828125
2.2000122070312
-2.5
77900.0
13:15
878.4000244140625
-1
2
-2.1
55100.0
13:16
877.4000244140625
-1
1.300048828125
-1.9
47400.0
13:17
876.4000244140625
-1
1.0999755859375
-2
34400.0
13:18
876.9000244140625
0.5
0.70001220703125
-2
23600.0
13:19
878.4000244140625
1.5
1.9000244140625
-2.1
37900.0
13:20
877.7000122070312
-0.70001220703125
1.2000122070312
-2
43500.0
13:21
878.5999755859375
0.89996337890625
1
-1.6
56100.0
13:22
878.2000122070312
-0.39996337890625
0.79998779296875
-1.1
26200.0
13:23
877.7999877929688
-0.4000244140625
0.70001220703125
-0.8
23900.0
13:24
877.4000244140625
-0.39996337890625
1.0999755859375
-0.8
29300.0
13:25
878.0999755859375
0.699951171875
0.9000244140625
-0.6
34500.0
13:26
878.2000122070312
0.10003662109375
0.70001220703125
-0.6
41700.0
13:27
878.5
0.29998779296875
0.5
-0.3
49100.0
13:28
878.0
-0.5
1
-0.1
51100.0
13:29
878.0999755859375
0.0999755859375
0.9000244140625
0.1
63800.0
13:30
876.2000122070312
-1.8999633789062
2.2000122070312
-0.1
98300.0
13:31
875.2999877929688
-0.9000244140625
1.1000366210938
-0.5
43700.0
13:32
874.4000244140625
-0.89996337890625
1.1000366210938
-1.2
59200.0
13:33
874.5999755859375
0.199951171875
1.199951171875
-1.7
57900.0
13:34
875.2999877929688
0.70001220703125
1.1000366210938
-2.1
38600.0
13:35
875.2999877929688
0
1.199951171875
-2.3
35800.0
13:36
874.7999877929688
-0.5
1.3999633789062
-2.3
81300.0
13:37
873.7999877929688
-1
1.1000366210938
-2.3
39700.0
13:38
874.9000244140625
1.1000366210938
1.2999877929688
-2.1
69100.0
13:39
875.0999755859375
0.199951171875
0.70001220703125
-1.9
29400.0
13:40
875.7999877929688
0.70001220703125
0.79998779296875
-1.7
42200.0
13:41
875.4000244140625
-0.39996337890625
0.5
-1.5
22500.0
13:42
875.5999755859375
0.199951171875
1.199951171875
-1.1
88200.0
13:43
876.4000244140625
0.800048828125
0.9000244140625
-0.8
53100.0
13:44
875.7000122070312
-0.70001220703125
0.70001220703125
-0.6
30900.0
13:45
875.0
-0.70001220703125
0.79998779296875
-0.6
35400.0
13:46
874.0
-1
1
-0.7
36600.0
13:47
873.4000244140625
-0.5999755859375
1.2000122070312
-1
60600.0
13:48
873.5
0.0999755859375
0.9000244140625
-1.4
99800.0
13:49
873.5
0
0.79998779296875
-1.7
69800.0
13:50
873.2999877929688
-0.20001220703125
0.79998779296875
-1.8
30800.0
13:51
872.5
-0.79998779296875
1.1000366210938
-1.9
53700.0
13:52
871.7000122070312
-0.79998779296875
1.5
-2
90800.0
13:53
870.7000122070312
-1
1.300048828125
-2.2
88900.0
13:54
870.5999755859375
-0.10003662109375
1.1000366210938
-2.5
95600.0
13:55
870.0999755859375
-0.5
0.5
-2.9
50600.0
13:56
871.0999755859375
1
1.0999755859375
-3
73900.0
13:57
872.7999877929688
1.7000122070312
2
-2.7
72600.0
13:58
872.9000244140625
0.10003662109375
0.89996337890625
-2.2
71500.0
13:59
872.4000244140625
-0.5
1
-1.8
47200.0
14:00
873.0
0.5999755859375
1.2999877929688
-1.1
63000.0
14:01
872.2999877929688
-0.70001220703125
1.5
-0.7
50600.0
14:02
872.2999877929688
0
0.70001220703125
-0.8
40700.0
14:03
872.2000122070312
-0.0999755859375
0.300048828125
-0.8
36500.0
14:04
872.7999877929688
0.5999755859375
0.70001220703125
-0.6
58400.0
14:05
874.0
1.2000122070312
1.2999877929688
-0.4
49400.0
14:06
873.2999877929688
-0.70001220703125
0.89996337890625
-0.1
37700.0
14:07
873.2999877929688
0
1.2000122070312
0.2
87700.0
14:08
872.4000244140625
-0.89996337890625
0.79998779296875
0.4
35300.0
14:09
872.7999877929688
0.39996337890625
0.70001220703125
0.5
48400.0
14:10
872.5999755859375
-0.20001220703125
0.9000244140625
0.3
48600.0
14:11
872.7999877929688
0.20001220703125
1
0.3
56100.0
14:12
872.4000244140625
-0.39996337890625
1
0.1
44300.0
14:13
871.5
-0.9000244140625
1.0999755859375
0
57600.0
14:14
870.2000122070312
-1.2999877929688
1.2999877929688
-0.3
56600.0
14:15
870.5999755859375
0.39996337890625
0.9000244140625
-0.6
92400.0
14:16
871.0
0.4000244140625
1
-0.9
61400.0
14:17
870.5999755859375
-0.4000244140625
0.79998779296875
-1.3
58000.0
14:18
869.7000122070312
-0.89996337890625
1
-1.6
165300.0
14:19
869.7999877929688
0.0999755859375
0.79998779296875
-1.6
64300.0
14:20
871.0999755859375
1.2999877929688
1.199951171875
-1.6
55000.0
14:21
871.4000244140625
0.300048828125
1
-1.5
54100.0
14:22
871.5
0.0999755859375
0.5999755859375
-1.3
44700.0
14:23
871.2999877929688
-0.20001220703125
1.1000366210938
-0.9
59500.0
14:24
872.5999755859375
1.2999877929688
1.7000122070312
-0.3
177400.0
14:25
872.7999877929688
0.20001220703125
0.5999755859375
0
51600.0
14:26
873.2999877929688
0.5
0.70001220703125
0.4
59000.0
14:27
873.4000244140625
0.10003662109375
0.4000244140625
0.7
37600.0
14:28
873.0999755859375
-0.300048828125
0.70001220703125
1
37600.0
14:29
874.2999877929688
1.2000122070312
1.5
1.3
90700.0
14:30
874.2000122070312
-0.0999755859375
1.7999877929688
1.6
79800.0
14:31
874.5
0.29998779296875
0.70001220703125
1.8
49600.0
14:32
875.0999755859375
0.5999755859375
0.9000244140625
2
80100.0
14:33
875.0999755859375
0
1.1000366210938
2.3
92900.0
14:34
874.0999755859375
-1
1.0999755859375
2.2
76400.0
14:35
874.4000244140625
0.300048828125
1.2000122070312
2.2
76900.0
14:36
872.7999877929688
-1.6000366210938
1.7000122070312
1.9
35300.0
14:37
873.7999877929688
1
1.2999877929688
1.5
56900.0
14:38
875.0999755859375
1.2999877929688
1.5
1.4
60600.0
14:39
875.5999755859375
0.5
0.9000244140625
1.5
56800.0
14:40
877.4000244140625
1.800048828125
2
1.8
60400.0
14:41
877.7999877929688
0.39996337890625
0.79998779296875
2.6
54400.0
14:42
878.5999755859375
0.79998779296875
1.5
3.2
69000.0
14:43
877.9000244140625
-0.699951171875
3.5
3.4
199200.0
14:44
877.5
-0.4000244140625
1.4000244140625
3.5
61900.0
14:45
877.0999755859375
-0.4000244140625
0.800048828125
3.2
56900.0
14:46
875.5
-1.5999755859375
1.7999877929688
2.6
86100.0
14:47
875.0999755859375
-0.4000244140625
1
1.7
63900.0
14:48
875.4000244140625
0.300048828125
0.70001220703125
1.1
70700.0
14:49
875.5999755859375
0.199951171875
1.300048828125
0.6
68500.0
14:50
875.0999755859375
-0.5
1
0.1
118400.0
14:51
874.5999755859375
-0.5
0.5999755859375
-0.2
19100.0
14:52
874.9000244140625
0.300048828125
0.89996337890625
-0.3
77400.0
14:53
873.2999877929688
-1.6000366210938
0.79998779296875
-0.7
90500.0
14:54
873.7000122070312
0.4000244140625
0.70001220703125
-1
65200.0
14:55
872.7000122070312
-1
1.4000244140625
-1.5
77100.0
14:56
872.0999755859375
-0.60003662109375
1
-1.9
99100.0
14:57
871.4000244140625
-0.699951171875
1.300048828125
-2.4
135400.0
14:58
872.0999755859375
0.699951171875
0.89996337890625
-2.5
85800.0
14:59
874.4000244140625
2.300048828125
2.6000366210938
-2.4
185100.0
04/22
09:00
886.5999755859375
12.199951171875
4
-0.1
0.0
09:00
886.5999755859375
12.199951171875
4
-0.1
0.0
09:01
885.0
-1.5999755859375
4.2000122070312
2
111200.0
09:02
885.4000244140625
0.4000244140625
3.0999755859375
4.3
121000.0
09:03
885.2999877929688
-0.10003662109375
2.2000122070312
6.5
68100.0
09:04
888.0
2.7000122070312
2.7000122070312
8.8
111900.0
09:05
889.7999877929688
1.7999877929688
3.2999877929688
8.9
154100.0
09:06
891.7999877929688
2
2.0999755859375
9.7
76300.0
09:07
889.7999877929688
-2
3.5999755859375
10.1
138900.0
09:08
893.0
3.2000122070312
3.5
11.1
65500.0
09:09
893.9000244140625
0.9000244140625
2
11.6
60700.0
09:10
895.2000122070312
1.2999877929688
1.5999755859375
12
57200.0
09:11
894.5
-0.70001220703125
2.0999755859375
11.7
92700.0
09:12
895.0999755859375
0.5999755859375
1.199951171875
12
30800.0
09:13
895.0
-0.0999755859375
0.70001220703125
11.6
47000.0
09:14
896.4000244140625
1.4000244140625
1.7000122070312
11.3
103300.0
09:15
897.2999877929688
0.89996337890625
2
10.8
143500.0
09:16
897.9000244140625
0.60003662109375
0.9000244140625
10.6
78300.0
09:17
895.7000122070312
-2.2000122070312
2.6000366210938
9.8
110300.0
09:18
898.4000244140625
2.7000122070312
2.7000122070312
9.5
80500.0
09:19
898.5999755859375
0.199951171875
1.2999877929688
9
88800.0
09:20
900.2999877929688
1.7000122070312
2
8.5
222500.0
09:21
901.0999755859375
0.79998779296875
1.2000122070312
7.9
80600.0
09:22
898.2000122070312
-2.8999633789062
3.5
7.4
118900.0
09:23
898.9000244140625
0.70001220703125
1.5999755859375
6.4
88100.0
09:24
900.2000122070312
1.2999877929688
1.5
5.7
88000.0
09:25
900.9000244140625
0.70001220703125
1.300048828125
5.2
50700.0
09:26
902.0999755859375
1.199951171875
2
4.8
73000.0
09:27
901.0
-1.0999755859375
1.7000122070312
4.7
65100.0
09:28
901.7000122070312
0.70001220703125
1.4000244140625
4.6
60800.0
09:29
902.7999877929688
1.0999755859375
1.0999755859375
4.5
74900.0
09:30
903.5999755859375
0.79998779296875
1.199951171875
4.5
79900.0
09:31
903.4000244140625
-0.199951171875
1.199951171875
4.3
111300.0
09:32
901.7000122070312
-1.7000122070312
2.2000122070312
4
92800.0
09:33
900.9000244140625
-0.79998779296875
1.699951171875
3.5
121700.0
09:34
901.4000244140625
0.5
0.79998779296875
2.9
51200.0
09:35
900.0
-1.4000244140625
2
2
72600.0
09:36
900.9000244140625
0.9000244140625
1.1000366210938
1.2
62200.0
09:37
901.0
0.0999755859375
1.2999877929688
0.9
48000.0
09:38
902.5
1.5
1.5
0.9
63800.0
09:39
900.0999755859375
-2.4000244140625
2.5999755859375
0.5
58700.0
09:40
898.7999877929688
-1.2999877929688
3.2000122070312
0.2
139100.0
09:41
901.2999877929688
2.5
3.300048828125
0.1
74800.0
09:42
901.7999877929688
0.5
0.5
0
5500.0
09:43
900.4000244140625
-1.3999633789062
1.9000244140625
-0.5
137200.0
09:44
899.2000122070312
-1.2000122070312
1.3999633789062
-0.7
65400.0
09:45
900.2999877929688
1.0999755859375
1.7000122070312
-0.4
60900.0
09:46
900.9000244140625
0.60003662109375
1.2999877929688
-0.4
39000.0
09:47
898.7999877929688
-2.1000366210938
2.5
-1.1
124500.0
09:48
899.7000122070312
0.9000244140625
2.2999877929688
-1.2
139400.0
09:49
900.2999877929688
0.5999755859375
0.70001220703125
-1
19700.0
09:50
898.9000244140625
-1.3999633789062
2.6000366210938
-1.2
118900.0
09:51
899.0999755859375
0.199951171875
0.9000244140625
-1.5
21600.0
09:52
894.9000244140625
-4.199951171875
4.3999633789062
-2
155800.0
09:53
899.2999877929688
4.3999633789062
4.2000122070312
-2
57500.0
09:54
900.5
1.2000122070312
1.2000122070312
-1.9
64100.0
09:55
898.0999755859375
-2.4000244140625
3.2999877929688
-1.8
49000.0
09:56
897.0999755859375
-1
1.4000244140625
-1.9
56000.0
09:57
896.9000244140625
-0.199951171875
1.2000122070312
-1.3
75900.0
09:58
896.0999755859375
-0.800048828125
1.2999877929688
-1.8
64100.0
09:59
894.9000244140625
-1.199951171875
2.2000122070312
-2.6
100400.0
10:00
893.2000122070312
-1.7000122070312
2.2000122070312
-3.4
113000.0
10:01
893.0
-0.20001220703125
2.699951171875
-3.9
188800.0
10:02
892.2999877929688
-0.70001220703125
1.4000244140625
-4.4
72200.0
10:03
891.7000122070312
-0.5999755859375
2.0999755859375
-4.9
72700.0
10:04
891.5999755859375
-0.10003662109375
1.3999633789062
-5.2
43900.0
10:05
889.9000244140625
-1.699951171875
2.199951171875
-5.5
115700.0
10:06
891.9000244140625
2
2.6000366210938
-5.4
46800.0
10:07
893.0
1.0999755859375
1.6000366210938
-4.9
66700.0
10:08
893.7999877929688
0.79998779296875
1.2999877929688
-4.2
36800.0
10:09
894.2000122070312
0.4000244140625
0.70001220703125
-3.5
48800.0
10:10
895.5
1.2999877929688
2
-2.1
102600.0
10:11
895.7000122070312
0.20001220703125
1.1000366210938
-1.2
26900.0
10:12
896.0999755859375
0.39996337890625
1.1000366210938
-0.5
24800.0
10:13
896.0999755859375
0
0.9000244140625
0.2
39900.0
10:14
895.7999877929688
-0.29998779296875
0.70001220703125
0.7
33300.0
10:15
895.7999877929688
0
1.5
0.8
50200.0
10:16
897.5999755859375
1.7999877929688
2.5999755859375
1.3
52500.0
10:17
896.9000244140625
-0.699951171875
2.199951171875
1.4
88200.0
10:18
896.0
-0.9000244140625
1.3999633789062
1.5
31800.0
10:19
896.5
0.5
1.5
1.8
68500.0
10:20
896.0
-0.5
0.9000244140625
1.9
22700.0
10:21
896.2000122070312
0.20001220703125
1.2000122070312
1.7
61800.0
10:22
895.5
-0.70001220703125
1.3999633789062
1.4
22500.0
10:23
894.9000244140625
-0.5999755859375
1
1.3
70300.0
10:24
895.0
0.0999755859375
1.1000366210938
0.9
33200.0
10:25
894.5999755859375
-0.4000244140625
1
0.6
103700.0
10:26
894.5999755859375
0
0.60003662109375
0.2
23200.0
10:27
895.0
0.4000244140625
0.79998779296875
0
33000.0
10:28
895.9000244140625
0.9000244140625
1.1000366210938
0.1
33100.0
10:29
895.7000122070312
-0.20001220703125
1
0
15400.0
10:30
894.2999877929688
-1.4000244140625
1.7000122070312
-0.2
32600.0
10:31
892.0
-2.2999877929688
2.3999633789062
-0.7
136500.0
10:32
892.4000244140625
0.4000244140625
1.3999633789062
-1.2
45300.0
10:33
891.9000244140625
-0.5
0.9000244140625
-2
81100.0
10:34
891.5999755859375
-0.300048828125
1
-2.7
27100.0
10:35
893.4000244140625
1.800048828125
2.4000244140625
-2.8
34000.0
10:36
893.5999755859375
0.199951171875
0.9000244140625
-2.4
24700.0
10:37
892.7000122070312
-0.89996337890625
1.6000366210938
-2.2
58300.0
10:38
892.7000122070312
0
1.2000122070312
-1.9
17400.0
10:39
893.2000122070312
0.5
1
-1.4
30600.0
10:40
893.0999755859375
-0.10003662109375
1
-1.4
56000.0
10:41
893.7999877929688
0.70001220703125
1
-1.2
25500.0
10:42
894.0
0.20001220703125
0.89996337890625
-0.8
27500.0
10:43
892.7999877929688
-1.2000122070312
1.4000244140625
-0.7
24500.0
10:44
893.2000122070312
0.4000244140625
1.1000366210938
-0.5
35600.0
10:45
894.7999877929688
1.5999755859375
1.5
-0.2
26700.0
10:46
895.7000122070312
0.9000244140625
1.0999755859375
0.2
48000.0
10:47
896.5999755859375
0.89996337890625
1.1000366210938
0.7
55100.0
10:48
896.5999755859375
0
0.5999755859375
1.4
48800.0
10:49
896.5999755859375
0
0.89996337890625
2
33000.0
10:50
896.7000122070312
0.10003662109375
0.5999755859375
2.3
19300.0
10:51
896.5999755859375
-0.10003662109375
0.300048828125
2.4
5600.0
10:52
895.0
-1.5999755859375
1.0999755859375
2.1
88200.0
10:53
895.0
0
1
1.8
50500.0
10:54
893.2999877929688
-1.7000122070312
2
1.3
36300.0
10:55
893.5
0.20001220703125
0.5999755859375
0.6
16800.0
10:56
894.2000122070312
0.70001220703125
1
0.1
23400.0
10:57
894.0
-0.20001220703125
1
-0.2
38700.0
10:58
894.7999877929688
0.79998779296875
1.2000122070312
-0.3
47700.0
10:59
894.9000244140625
0.10003662109375
0.5999755859375
-0.1
29900.0
11:00
894.7000122070312
-0.20001220703125
0.5
0
40800.0
11:01
894.7000122070312
0
0.5
0.1
16800.0
11:02
895.2999877929688
0.5999755859375
0.9000244140625
0.3
40200.0
11:03
893.5
-1.7999877929688
1.7999877929688
-0
60600.0
11:04
894.2999877929688
0.79998779296875
1.0999755859375
-0.2
28500.0
11:05
893.7999877929688
-0.5
1
-0.4
17800.0
11:06
894.2999877929688
0.5
1
-0.5
29700.0
11:07
894.7999877929688
0.5
0.79998779296875
-0.6
14900.0
11:08
896.7000122070312
1.9000244140625
1.7999877929688
-0.2
32100.0
11:09
895.5
-1.2000122070312
0.9000244140625
-0
22700.0
11:10
896.2000122070312
0.70001220703125
1.2999877929688
0.4
21700.0
11:11
896.5
0.29998779296875
0.60003662109375
0.8
14400.0
11:12
897.2999877929688
0.79998779296875
1.5
1.3
41800.0
11:13
896.7000122070312
-0.5999755859375
0.70001220703125
1.3
17000.0
11:14
896.9000244140625
0.20001220703125
1.0999755859375
1.6
43700.0
11:15
897.0999755859375
0.199951171875
0.9000244140625
1.7
18300.0
11:16
897.2999877929688
0.20001220703125
1.2000122070312
1.8
39600.0
11:17
896.7000122070312
-0.5999755859375
1
1.7
96500.0
11:18
896.7999877929688
0.0999755859375
0.5999755859375
1.6
19700.0
11:19
896.9000244140625
0.10003662109375
0.89996337890625
1.5
60500.0
11:20
897.7999877929688
0.89996337890625
0.70001220703125
1.4
11900.0
11:21
897.2999877929688
-0.5
0.79998779296875
1.3
59100.0
11:22
896.2000122070312
-1.0999755859375
1.5
1.1
28600.0
11:23
895.2000122070312
-1
1.2000122070312
0.8
46700.0
11:24
895.7000122070312
0.5
1.1000366210938
0.5
34100.0
11:25
895.9000244140625
0.20001220703125
0.800048828125
0.1
20700.0
11:26
896.0
0.0999755859375
1
-0.2
20400.0
11:27
895.2999877929688
-0.70001220703125
1
-0.4
16500.0
11:28
895.5999755859375
0.29998779296875
0.70001220703125
-0.4
14000.0
11:29
895.7999877929688
0.20001220703125
0.60003662109375
-0.4
12700.0
11:30
895.5
-0.29998779296875
0.4000244140625
-0.6
11800.0
11:35
895.5
0
0
-0.8
0.0
12:30
893.7000122070312
-1.7999877929688
3.5
-1
0
12:31
893.7000122070312
0
0
-1.3
0
12:32
892.0
-1.7000122070312
1.2999877929688
-1.9
142200.0
12:33
891.2000122070312
-0.79998779296875
1.2999877929688
-2.6
105400.0
12:34
892.0
0.79998779296875
1.1000366210938
-3.1
238400.0
12:35
890.2999877929688
-1.7000122070312
0.79998779296875
-3.5
49700.0
12:36
890.0999755859375
-0.20001220703125
0
-3.9
1200.0
12:37
891.2000122070312
1.1000366210938
0.79998779296875
-3.9
65800.0
12:38
891.0999755859375
-0.10003662109375
0
-3.6
94200.0
12:39
892.5999755859375
1.5
1.7000122070312
-3.3
42100.0
12:40
893.0
0.4000244140625
0.79998779296875
-2.7
35200.0
12:41
892.9000244140625
-0.0999755859375
0.70001220703125
-1.9
55000.0
12:42
892.0999755859375
-0.800048828125
1.2000122070312
-1.6
71300.0
12:43
891.7999877929688
-0.29998779296875
1.2999877929688
-1.2
26400.0
12:44
891.5
-0.29998779296875
1
-1.2
39000.0
12:45
892.2000122070312
0.70001220703125
1.2999877929688
-1.2
19300.0
12:46
892.0999755859375
-0.10003662109375
0.79998779296875
-1.2
18300.0
12:47
891.5999755859375
-0.5
1
-1.1
79300.0
12:48
892.0
0.4000244140625
0.79998779296875
-1
66500.0
12:49
892.7999877929688
0.79998779296875
0.89996337890625
-0.6
80900.0
12:50
893.0999755859375
0.29998779296875
0.79998779296875
-0.3
22400.0
12:51
893.2000122070312
0.10003662109375
0.5
0
25300.0
12:52
892.5999755859375
-0.60003662109375
1.1000366210938
0.4
72800.0
12:53
892.0
-0.5999755859375
0.79998779296875
0.5
35800.0
12:54
892.7999877929688
0.79998779296875
1.2000122070312
0.6
87400.0
12:55
892.5999755859375
-0.20001220703125
0.60003662109375
0.5
20000.0
12:56
893.4000244140625
0.800048828125
0.9000244140625
0.6
20400.0
12:57
893.5
0.0999755859375
1
0.7
30600.0
12:58
893.5
0
0.800048828125
0.9
33500.0
12:59
892.9000244140625
-0.5999755859375
0.89996337890625
0.9
65200.0
13:00
891.9000244140625
-1
1.1000366210938
0.7
175600.0
13:01
892.2999877929688
0.39996337890625
1
0.4
24100.0
13:02
892.2000122070312
-0.0999755859375
1
0.1
69700.0
13:03
892.7999877929688
0.5999755859375
0.9000244140625
-0.1
15100.0
13:04
892.7000122070312
-0.0999755859375
0.9000244140625
-0.2
45100.0
13:05
892.5999755859375
-0.10003662109375
0.4000244140625
0
20000.0
13:06
891.7000122070312
-0.89996337890625
1.2999877929688
-0.1
22300.0
13:07
891.2000122070312
-0.5
0.89996337890625
-0.2
24300.0
13:08
891.2999877929688
0.0999755859375
0.60003662109375
-0.5
13300.0
13:09
891.0
-0.29998779296875
0.5
-0.8
12500.0
13:10
890.7999877929688
-0.20001220703125
0.4000244140625
-1.1
17200.0
13:11
890.7999877929688
0
1.1000366210938
-1.3
23300.0
13:12
891.9000244140625
1.1000366210938
1.300048828125
-1.1
14800.0
13:13
891.7000122070312
-0.20001220703125
0.70001220703125
-1
20800.0
13:14
891.9000244140625
0.20001220703125
0.5999755859375
-0.8
24300.0
13:15
890.7999877929688
-1.1000366210938
1.2999877929688
-0.7
37800.0
13:16
890.7000122070312
-0.0999755859375
0.5999755859375
-0.7
28800.0
13:17
891.0999755859375
0.39996337890625
1.5
-0.8
52300.0
13:18
891.2000122070312
0.10003662109375
0.800048828125
-0.8
36300.0
13:19
891.5
0.29998779296875
0.29998779296875
-0.9
13000.0
13:20
891.0
-0.5
0.79998779296875
-0.8
64200.0
13:21
891.0999755859375
0.0999755859375
1
-0.6
21300.0
13:22
892.0999755859375
1
1.7000122070312
-0.3
28900.0
13:23
891.7999877929688
-0.29998779296875
0.79998779296875
-0.1
19000.0
13:24
892.2999877929688
0.5
0.79998779296875
0
28300.0
13:25
893.0999755859375
0.79998779296875
1.5
0.4
48600.0
13:26
893.5
0.4000244140625
0.5999755859375
0.8
33700.0
13:27
893.7999877929688
0.29998779296875
0.29998779296875
1.1
14300.0
13:28
892.9000244140625
-0.89996337890625
2.0999755859375
1.3
150300.0
13:29
892.7999877929688
-0.10003662109375
0.70001220703125
1.4
10200.0
13:30
892.7000122070312
-0.0999755859375
1.0999755859375
1.4
22300.0
13:31
893.2999877929688
0.5999755859375
0.70001220703125
1.3
17300.0
13:32
893.0999755859375
-0.20001220703125
0.5999755859375
1
23200.0
13:33
893.2000122070312
0.10003662109375
0.60003662109375
1
12500.0
13:34
893.7999877929688
0.5999755859375
0.70001220703125
1.1
16500.0
13:35
893.7000122070312
-0.0999755859375
0.9000244140625
1.2
25700.0
13:36
893.5
-0.20001220703125
0.5999755859375
1.1
14000.0
13:37
894.0
0.5
0.79998779296875
1.2
21900.0
13:38
894.5999755859375
0.5999755859375
0.5999755859375
1.4
21100.0
13:39
894.9000244140625
0.300048828125
0.4000244140625
1.5
30500.0
13:40
894.2000122070312
-0.70001220703125
0.800048828125
1.4
38900.0
13:41
894.7000122070312
0.5
0.20001220703125
1.5
15300.0
13:42
894.5
-0.20001220703125
1.300048828125
1.5
88500.0
13:43
894.2000122070312
-0.29998779296875
0.5
1.3
21800.0
13:44
894.0999755859375
-0.10003662109375
0.4000244140625
1
10800.0
13:45
894.7000122070312
0.60003662109375
1
1
77200.0
13:46
894.5999755859375
-0.10003662109375
0.5
0.8
23300.0
13:47
894.9000244140625
0.300048828125
0.60003662109375
0.8
32900.0
13:48
895.2000122070312
0.29998779296875
0.4000244140625
0.9
33000.0
13:49
895.2999877929688
0.0999755859375
0.29998779296875
1
30900.0
13:50
895.0
-0.29998779296875
0.4000244140625
1
15400.0
13:51
894.5999755859375
-0.4000244140625
1.0999755859375
0.9
77300.0
13:52
894.7000122070312
0.10003662109375
0.300048828125
0.8
17000.0
13:53
894.9000244140625
0.20001220703125
0.39996337890625
0.7
13300.0
13:54
895.2999877929688
0.39996337890625
0.5
0.6
28900.0
13:55
894.4000244140625
-0.89996337890625
1
0.4
48700.0
13:56
894.7000122070312
0.29998779296875
0.5
0.4
19800.0
13:57
894.7999877929688
0.0999755859375
0.5
0.3
13000.0
13:58
895.0
0.20001220703125
0.29998779296875
0.3
9800.0
13:59
894.9000244140625
-0.0999755859375
0.5999755859375
0.1
22200.0
14:00
895.0
0.0999755859375
0.5
0.2
36200.0
14:01
894.7999877929688
-0.20001220703125
0.5999755859375
0.2
32600.0
14:02
894.7999877929688
0
0.5
0.1
19600.0
14:03
894.5
-0.29998779296875
0.60003662109375
0
20500.0
14:04
894.7999877929688
0.29998779296875
0.5
0
18800.0
14:05
894.5
-0.29998779296875
0.5999755859375
-0.1
24000.0
14:06
894.7999877929688
0.29998779296875
0.29998779296875
-0.1
9000.0
14:07
894.2999877929688
-0.5
0.70001220703125
-0.2
25900.0
14:08
893.2999877929688
-1
1.2999877929688
-0.4
183400.0
14:09
893.5999755859375
0.29998779296875
0.39996337890625
-0.6
16300.0
14:10
894.0
0.4000244140625
0.89996337890625
-0.7
84000.0
14:11
893.5
-0.5
0.60003662109375
-0.9
19300.0
14:12
893.4000244140625
-0.0999755859375
0.29998779296875
-1
15100.0
14:13
893.5
0.0999755859375
0.5999755859375
-0.9
16500.0
14:14
893.7000122070312
0.20001220703125
0.4000244140625
-0.8
25600.0
14:15
892.7000122070312
-1
1.0999755859375
-1
53300.0
14:16
893.0
0.29998779296875
0.79998779296875
-1
32000.0
14:17
892.7999877929688
-0.20001220703125
0.5999755859375
-1.1
22000.0
14:18
893.2000122070312
0.4000244140625
1
-1
23600.0
14:19
893.4000244140625
0.20001220703125
0.5
-1
18100.0
14:20
893.0999755859375
-0.300048828125
0.79998779296875
-0.9
99200.0
14:21
893.4000244140625
0.300048828125
1.1000366210938
-0.8
35200.0
14:22
894.2000122070312
0.79998779296875
0.70001220703125
-0.5
32700.0
14:23
894.0999755859375
-0.10003662109375
0.4000244140625
-0.3
31300.0
14:24
894.7000122070312
0.60003662109375
0.800048828125
0
99100.0
14:25
894.7000122070312
0
0.60003662109375
0.4
53000.0
14:26
894.2999877929688
-0.4000244140625
0.79998779296875
0.5
59000.0
14:27
894.0999755859375
-0.20001220703125
0.5
0.6
34000.0
14:28
894.7999877929688
0.70001220703125
1.0999755859375
0.7
34200.0
14:29
894.5
-0.29998779296875
0.5999755859375
0.7
30400.0
14:30
894.5999755859375
0.0999755859375
0.60003662109375
0.6
54200.0
14:31
895.2000122070312
0.60003662109375
1
0.8
59900.0
14:32
895.5
0.29998779296875
0.39996337890625
1
31500.0
14:33
896.0999755859375
0.5999755859375
0.9000244140625
1.2
131900.0
14:34
895.7999877929688
-0.29998779296875
0.4000244140625
1.4
22200.0
14:35
896.0999755859375
0.29998779296875
0.60003662109375
1.6
34100.0
14:36
895.7999877929688
-0.29998779296875
0.70001220703125
1.6
91800.0
14:37
896.2999877929688
0.5
0.70001220703125
1.6
100000.0
14:38
896.5999755859375
0.29998779296875
0.5
1.6
45300.0
14:39
896.7000122070312
0.10003662109375
0.29998779296875
1.7
18300.0
14:40
897.0999755859375
0.39996337890625
0.5999755859375
1.7
130700.0
14:41
897.0
-0.0999755859375
0.699951171875
1.8
58800.0
14:42
897.2999877929688
0.29998779296875
0.5999755859375
1.8
31800.0
14:43
896.5999755859375
-0.70001220703125
1.1000366210938
1.7
87600.0
14:44
897.2999877929688
0.70001220703125
0.79998779296875
1.6
68500.0
14:45
896.7999877929688
-0.5
0.70001220703125
1.4
42500.0
14:46
896.4000244140625
-0.39996337890625
1.0999755859375
1.2
101500.0
14:47
895.5999755859375
-0.800048828125
0.800048828125
0.8
87600.0
14:48
895.2999877929688
-0.29998779296875
0.5
0.5
33700.0
14:49
895.7000122070312
0.4000244140625
1.7000122070312
0.1
200700.0
14:50
896.2000122070312
0.5
0.70001220703125
-0.1
106300.0
14:51
897.2000122070312
1
1.4000244140625
-0
118400.0
14:52
898.0999755859375
0.89996337890625
0.89996337890625
0.3
43000.0
14:53
898.2999877929688
0.20001220703125
0.70001220703125
0.8
40400.0
14:54
898.2999877929688
0
0.5
1.1
56400.0
14:55
898.5999755859375
0.29998779296875
0.89996337890625
1.5
67500.0
14:56
898.9000244140625
0.300048828125
0.5999755859375
1.7
270000.0
14:57
898.5999755859375
-0.300048828125
0.5999755859375
1.6
55900.0
14:58
898.0999755859375
-0.5
1.1000366210938
1.5
132200.0
14:59
897.7000122070312
-0.39996337890625
2
1.3
169400.0
04/23
09:00
913.7000122070312
16
17
3.6
1470500.0
09:00
913.7000122070312
16
17
3.6
1470500.0
09:01
907.0999755859375
-6.6000366210938
8.2999877929688
4.8
236900.0
09:02
905.0999755859375
-2
3.5
5.8
202000.0
09:03
906.0
0.9000244140625
4.0999755859375
7
125300.0
09:04
904.5999755859375
-1.4000244140625
3
8
107300.0
09:05
907.9000244140625
3.300048828125
4.7999877929688
6.4
169100.0
09:06
908.4000244140625
0.5
3
6.3
197700.0
09:07
908.9000244140625
0.5
1.5999755859375
6.5
156600.0
09:08
905.7000122070312
-3.2000122070312
3.7000122070312
6.1
56100.0
09:09
905.9000244140625
0.20001220703125
2.2000122070312
6
72800.0
09:10
904.2999877929688
-1.6000366210938
2.5999755859375
5
117000.0
09:11
904.7999877929688
0.5
1.2000122070312
4
119400.0
09:12
904.2999877929688
-0.5
1.6000366210938
2.7
124500.0
09:13
903.5
-0.79998779296875
1.9000244140625
1.9
118200.0
09:14
902.7999877929688
-0.70001220703125
1.2000122070312
1
57700.0
09:15
907.5
4.7000122070312
4.5999755859375
1.2
141900.0
09:16
910.5999755859375
3.0999755859375
3.2000122070312
1.8
95800.0
09:17
911.2000122070312
0.60003662109375
1.7999877929688
2.7
115100.0
09:18
912.7000122070312
1.5
2.6000366210938
4
185900.0
09:19
910.9000244140625
-1.7999877929688
2.2000122070312
5.1
59000.0
09:20
911.9000244140625
1
2.2000122070312
5.4
103000.0
09:21
912.2000122070312
0.29998779296875
2.2000122070312
5.2
91500.0
09:22
912.0999755859375
-0.10003662109375
1.7000122070312
4.8
52200.0
09:23
911.7000122070312
-0.39996337890625
1.4000244140625
4.1
35900.0
09:24
911.5
-0.20001220703125
1.5
3.7
63800.0
09:25
912.0
0.5
1.5999755859375
3.8
50100.0
09:26
913.0999755859375
1.0999755859375
1.3999633789062
3.7
74900.0
09:27
913.4000244140625
0.300048828125
0.70001220703125
3.6
58900.0
09:28
913.2999877929688
-0.10003662109375
0.89996337890625
3.6
116000.0
09:29
913.2000122070312
-0.0999755859375
1.0999755859375
3.6
83800.0
09:30
914.9000244140625
1.7000122070312
2
4
264700.0
09:31
915.9000244140625
1
1
4.2
64800.0
09:32
915.0
-0.9000244140625
1.7000122070312
4.3
76300.0
09:33
915.5
0.5
0.9000244140625
4.3
69600.0
09:34
914.9000244140625
-0.5999755859375
1.2000122070312
4.3
104700.0
09:35
915.5999755859375
0.699951171875
1
4
79300.0
09:36
914.0
-1.5999755859375
1.8999633789062
3.3
129800.0
09:37
914.0999755859375
0.0999755859375
1.6000366210938
2.7
130100.0
09:38
914.5999755859375
0.5
0.800048828125
2.1
36400.0
09:39
914.7999877929688
0.20001220703125
0.79998779296875
1.6
28500.0
09:40
914.5999755859375
-0.20001220703125
0.89996337890625
1.1
35500.0
09:41
914.5
-0.0999755859375
0.800048828125
1
34900.0
09:42
912.7999877929688
-1.7000122070312
1.7999877929688
0.7
93300.0
09:43
915.2000122070312
2.4000244140625
2.9000244140625
0.7
51400.0
09:44
914.7999877929688
-0.4000244140625
1.5
0.6
39500.0
09:45
912.5999755859375
-2.2000122070312
2.5
0.1
188000.0
09:46
914.2999877929688
1.7000122070312
1.8999633789062
0
36400.0
09:47
913.7000122070312
-0.5999755859375
1.0999755859375
0.1
42200.0
09:48
913.5999755859375
-0.10003662109375
0.79998779296875
-0.3
44600.0
09:49
911.7000122070312
-1.8999633789062
1.7000122070312
-0.9
91000.0
09:50
912.7999877929688
1.0999755859375
1.5
-0.9
97200.0
09:51
913.2000122070312
0.4000244140625
0.9000244140625
-1.1
32300.0
09:52
911.5999755859375
-1.6000366210938
1.699951171875
-1.5
48100.0
09:53
910.7000122070312
-0.89996337890625
1.5
-1.9
80700.0
09:54
910.7999877929688
0.0999755859375
1
-2
95100.0
09:55
910.4000244140625
-0.39996337890625
0.89996337890625
-2.3
15800.0
09:56
908.7999877929688
-1.6000366210938
1.4000244140625
-2.9
66400.0
09:57
909.2999877929688
0.5
0.89996337890625
-3.2
20000.0
09:58
909.2000122070312
-0.0999755859375
0.79998779296875
-3.2
26600.0
09:59
909.2999877929688
0.0999755859375
0.5
-3.3
13900.0
10:00
908.9000244140625
-0.39996337890625
0.79998779296875
-3.3
121500.0
10:01
908.0
-0.9000244140625
1.0999755859375
-3.2
84200.0
10:02
908.0
0
1
-3.3
98000.0
10:03
907.7999877929688
-0.20001220703125
0.60003662109375
-3.3
16900.0
10:04
907.4000244140625
-0.39996337890625
0.79998779296875
-3.3
53900.0
10:05
907.2000122070312
-0.20001220703125
0.9000244140625
-3.4
36500.0
10:06
906.7999877929688
-0.4000244140625
0.89996337890625
-3.3
77300.0
10:07
906.2000122070312
-0.5999755859375
1.1000366210938
-3.4
72200.0
10:08
906.0999755859375
-0.10003662109375
0.9000244140625
-3.4
32300.0
10:09
905.7999877929688
-0.29998779296875
1.2000122070312
-3.4
76400.0
10:10
904.2000122070312
-1.5999755859375
1.5999755859375
-3.6
64600.0
10:11
903.7999877929688
-0.4000244140625
1.0999755859375
-3.8
136000.0
10:12
903.4000244140625
-0.39996337890625
1.2999877929688
-3.9
60100.0
10:13
904.4000244140625
1
1.199951171875
-3.9
54200.0
10:14
903.9000244140625
-0.5
1.7000122070312
-4
51300.0
10:15
904.2999877929688
0.39996337890625
1.0999755859375
-3.6
53800.0
10:16
904.4000244140625
0.10003662109375
0.39996337890625
-3.1
23000.0
10:17
905.0
0.5999755859375
0.79998779296875
-2.6
23200.0
10:18
903.4000244140625
-1.5999755859375
1.3999633789062
-2.5
25700.0
10:19
902.0999755859375
-1.300048828125
2
-2.5
160200.0
10:20
900.7000122070312
-1.3999633789062
1.6000366210938
-2.8
102900.0
10:21
900.0999755859375
-0.60003662109375
0.9000244140625
-3.3
59200.0
10:22
900.2999877929688
0.20001220703125
0.9000244140625
-3.9
80700.0
10:23
899.5
-0.79998779296875
1.2000122070312
-4.3
63700.0
10:24
899.7999877929688
0.29998779296875
0.79998779296875
-4.4
45500.0
10:25
898.2000122070312
-1.5999755859375
1.8999633789062
-4.4
104800.0
10:26
898.7999877929688
0.5999755859375
1.2000122070312
-4.3
104500.0
10:27
898.9000244140625
0.10003662109375
1
-4.3
41100.0
10:28
900.0
1.0999755859375
2.2000122070312
-3.9
60900.0
10:29
900.4000244140625
0.4000244140625
0.60003662109375
-3.5
33900.0
10:30
900.0999755859375
-0.300048828125
0.5
-2.8
25700.0
10:31
900.0
-0.0999755859375
0.5
-2.3
17900.0
10:32
900.7000122070312
0.70001220703125
1.4000244140625
-1.7
45600.0
10:33
901.5
0.79998779296875
0.79998779296875
-1.2
23400.0
10:34
902.0
0.5
0.5999755859375
-0.7
41400.0
10:35
900.5999755859375
-1.4000244140625
1.2999877929688
-0.5
33300.0
10:36
900.2000122070312
-0.39996337890625
1
-0.3
27200.0
10:37
900.2000122070312
0
0.70001220703125
-0.3
72800.0
10:38
900.0999755859375
-0.10003662109375
0.70001220703125
-0.4
22500.0
10:39
900.5999755859375
0.5
1
-0.5
19500.0
10:40
900.2000122070312
-0.39996337890625
1.4000244140625
-0.5
17900.0
10:41
898.5999755859375
-1.6000366210938
1.9000244140625
-0.5
52300.0
10:42
898.5999755859375
0
0.70001220703125
-0.6
26400.0
10:43
897.2000122070312
-1.3999633789062
1.3999633789062
-0.9
76400.0
10:44
897.4000244140625
0.20001220703125
0.9000244140625
-1.4
73200.0
10:45
898.5
1.0999755859375
1.699951171875
-1.6
21400.0
10:46
899.4000244140625
0.9000244140625
1
-1.4
14000.0
10:47
898.2000122070312
-1.2000122070312
1.4000244140625
-1.5
20800.0
10:48
898.5
0.29998779296875
0.5999755859375
-1.1
62600.0
10:49
898.9000244140625
0.4000244140625
0.4000244140625
-0.8
19700.0
10:50
898.7000122070312
-0.20001220703125
1
-0.8
23400.0
10:51
898.2000122070312
-0.5
0.699951171875
-1
20300.0
10:52
897.9000244140625
-0.29998779296875
0.5
-1
52200.0
10:53
897.5999755859375
-0.300048828125
0.79998779296875
-1.1
31300.0
10:54
897.9000244140625
0.300048828125
0.29998779296875
-1.2
18100.0
10:55
898.0999755859375
0.199951171875
1.3999633789062
-1.3
30600.0
10:56
897.9000244140625
-0.199951171875
0.29998779296875
-1.2
6100.0
10:57
898.2999877929688
0.39996337890625
0.5999755859375
-1
11400.0
10:58
898.5
0.20001220703125
0.5999755859375
-0.8
18200.0
10:59
898.5999755859375
0.0999755859375
0.39996337890625
-0.5
9300.0
11:00
898.0999755859375
-0.5
0.79998779296875
-0.4
65500.0
11:01
897.7000122070312
-0.39996337890625
0.79998779296875
-0.3
11100.0
11:02
896.5999755859375
-1.1000366210938
1.1000366210938
-0.5
63000.0
11:03
897.7000122070312
1.1000366210938
1.2999877929688
-0.6
32300.0
11:04
898.0999755859375
0.39996337890625
0.70001220703125
-0.6
18600.0
11:05
897.0
-1.0999755859375
1.0999755859375
-0.7
25200.0
11:06
897.7000122070312
0.70001220703125
1.0999755859375
-0.6
27800.0
11:07
897.2000122070312
-0.5
0.70001220703125
-0.5
7200.0
11:08
898.4000244140625
1.2000122070312
1.1000366210938
-0.4
23500.0
11:09
898.7000122070312
0.29998779296875
1.1000366210938
-0.3
36100.0
11:10
898.5
-0.20001220703125
0.70001220703125
0
12900.0
11:11
898.5
0
0.79998779296875
0.2
31900.0
11:12
898.0
-0.5
0.60003662109375
0.4
45700.0
11:13
898.7000122070312
0.70001220703125
0.89996337890625
0.4
16400.0
11:14
899.0999755859375
0.39996337890625
0.5999755859375
0.5
12300.0
11:15
899.7999877929688
0.70001220703125
1
0.7
20800.0
11:16
900.4000244140625
0.60003662109375
1
1
138800.0
11:17
900.5999755859375
0.199951171875
0.70001220703125
1.4
23400.0
11:18
900.0
-0.5999755859375
1
1.6
35800.0
11:19
900.4000244140625
0.4000244140625
0.4000244140625
1.7
12900.0
11:20
900.2000122070312
-0.20001220703125
0.4000244140625
1.7
19900.0
11:21
899.2000122070312
-1
1.7000122070312
1.4
37000.0
11:22
899.5
0.29998779296875
0.4000244140625
1.2
17900.0
11:23
900.0999755859375
0.5999755859375
0.699951171875
1.1
25500.0
11:24
899.9000244140625
-0.199951171875
0.5999755859375
1
45300.0
11:25
900.2000122070312
0.29998779296875
0.5
0.9
19300.0
11:26
900.7000122070312
0.5
1.0999755859375
1.1
51000.0
11:27
900.5
-0.20001220703125
0.60003662109375
1.1
38400.0
11:28
900.5
0
0.60003662109375
1.1
20500.0
11:29
900.4000244140625
-0.0999755859375
0.29998779296875
1.1
15400.0
11:30
900.7000122070312
0.29998779296875
0.20001220703125
1
6500.0
11:35
900.7000122070312
0
0
0.9
0.0
12:30
903.0
2.2999877929688
2.7999877929688
1.2
0
12:31
903.5999755859375
0.5999755859375
1.7999877929688
1.6
72400.0
12:32
904.5999755859375
1
1.2000122070312
2.2
41000.0
12:33
904.4000244140625
-0.199951171875
1.0999755859375
2.7
69600.0
12:34
904.0999755859375
-0.300048828125
1.7999877929688
3.2
163900.0
12:35
903.9000244140625
-0.199951171875
1.7999877929688
3.1
216800.0
12:36
903.0
-0.9000244140625
1.1000366210938
2.8
45800.0
12:37
901.0999755859375
-1.9000244140625
2.1000366210938
2
48200.0
12:38
902.5999755859375
1.5
1.800048828125
1.6
56800.0
12:39
903.2999877929688
0.70001220703125
0.89996337890625
1.3
101400.0
12:40
903.4000244140625
0.10003662109375
0.5
1.1
22200.0
12:41
904.0999755859375
0.699951171875
1
1.1
40100.0
12:42
904.4000244140625
0.300048828125
0.5
1.6
37300.0
12:43
903.9000244140625
-0.5
0.5
1.8
16400.0
12:44
903.7000122070312
-0.20001220703125
0.4000244140625
1.6
17100.0
12:45
902.5999755859375
-1.1000366210938
1.7000122070312
1.4
101400.0
12:46
902.5999755859375
0
0.4000244140625
1
15900.0
12:47
902.5999755859375
0
1
0.5
31900.0
12:48
902.2000122070312
-0.39996337890625
0.5
0.1
19200.0
12:49
901.5999755859375
-0.60003662109375
0.70001220703125
-0.4
99100.0
12:50
901.7999877929688
0.20001220703125
1.2000122070312
-0.6
32900.0
12:51
903.2999877929688
1.5
2.1000366210938
-0.6
81200.0
12:52
902.7999877929688
-0.5
0.70001220703125
-0.6
20100.0
12:53
902.5999755859375
-0.20001220703125
0.5
-0.6
13900.0
12:54
903.2000122070312
0.60003662109375
0.9000244140625
-0.4
30000.0
12:55
903.4000244140625
0.20001220703125
0.300048828125
-0.1
13100.0
12:56
902.7000122070312
-0.70001220703125
1.0999755859375
-0.2
28400.0
12:57
902.7999877929688
0.0999755859375
0.4000244140625
-0.1
22200.0
12:58
903.7000122070312
0.9000244140625
0.79998779296875
0.1
18400.0
12:59
903.5999755859375
-0.10003662109375
0.29998779296875
0.2
9600.0
13:00
903.2000122070312
-0.39996337890625
0.5
0.2
18800.0
13:01
903.2000122070312
0
0.4000244140625
0.3
16500.0
13:02
903.0999755859375
-0.10003662109375
0.4000244140625
0.3
11900.0
13:03
902.5
-0.5999755859375
1
0.1
65600.0
13:04
902.2999877929688
-0.20001220703125
0.20001220703125
-0.1
1000.0
13:05
902.2999877929688
0
0.5
-0.3
70800.0
13:06
903.5999755859375
1.2999877929688
1.7999877929688
-0.2
173300.0
13:07
903.7999877929688
0.20001220703125
0.5999755859375
-0
29800.0
13:08
904.2000122070312
0.4000244140625
0.300048828125
0.3
29100.0
13:09
904.0999755859375
-0.10003662109375
0.60003662109375
0.6
18500.0
13:10
904.5
0.4000244140625
0.5
1
10900.0
13:11
904.7000122070312
0.20001220703125
0.70001220703125
1.1
161600.0
13:12
904.7000122070312
0
0.79998779296875
1.2
23500.0
13:13
905.4000244140625
0.70001220703125
0.5999755859375
1.4
16300.0
13:14
904.9000244140625
-0.5
0.79998779296875
1.4
13900.0
13:15
903.7999877929688
-1.1000366210938
1
1.2
29300.0
13:16
903.7000122070312
-0.0999755859375
0.39996337890625
1
22800.0
13:17
904.5
0.79998779296875
0.70001220703125
0.8
22100.0
13:18
905.0999755859375
0.5999755859375
0.79998779296875
0.7
19800.0
13:19
904.5
-0.5999755859375
0.79998779296875
0.6
27600.0
13:20
904.5999755859375
0.0999755859375
0.29998779296875
0.7
9100.0
13:21
904.9000244140625
0.300048828125
0.29998779296875
0.8
27700.0
13:22
905.0999755859375
0.199951171875
0.70001220703125
0.8
35800.0
13:23
903.7999877929688
-1.2999877929688
1.5
0.6
74600.0
13:24
902.0999755859375
-1.7000122070312
2
0.2
63200.0
13:25
901.0999755859375
-1
1.4000244140625
-0.5
127000.0
13:26
901.2000122070312
0.10003662109375
1
-1.1
82500.0
13:27
900.5999755859375
-0.60003662109375
1.0999755859375
-1.9
51700.0
13:28
900.5
-0.0999755859375
0.20001220703125
-2.5
7200.0
13:29
900.0999755859375
-0.4000244140625
0.5999755859375
-2.8
49500.0
13:30
900.0999755859375
0
1
-2.9
83900.0
13:31
900.7000122070312
0.60003662109375
0.70001220703125
-2.9
17100.0
13:32
901.7999877929688
1.0999755859375
1.800048828125
-2.6
164500.0
13:33
902.4000244140625
0.60003662109375
1.2000122070312
-2.1
77400.0
13:34
901.4000244140625
-1
0.9000244140625
-1.8
34200.0
13:35
902.4000244140625
1
1.0999755859375
-1.2
49800.0
13:36
901.7999877929688
-0.60003662109375
1
-0.9
16800.0
13:37
901.9000244140625
0.10003662109375
0.5
-0.8
21200.0
13:38
902.5999755859375
0.699951171875
1
-0.6
17500.0
13:39
902.4000244140625
-0.199951171875
0.5
-0.3
6100.0
13:40
902.5999755859375
0.199951171875
0.4000244140625
-0.2
10000.0
13:41
902.7999877929688
0.20001220703125
0.300048828125
0
15700.0
13:42
902.7999877929688
0
0.300048828125
0.3
8400.0
13:43
903.0999755859375
0.29998779296875
0.4000244140625
0.5
35400.0
13:44
902.5999755859375
-0.5
1
0.6
19300.0
13:45
902.0
-0.5999755859375
1
0.5
51700.0
13:46
902.5999755859375
0.5999755859375
0.5
0.6
10100.0
13:47
902.0
-0.5999755859375
0.5999755859375
0.6
9400.0
13:48
902.2999877929688
0.29998779296875
0.699951171875
0.5
11900.0
13:49
902.5999755859375
0.29998779296875
0.29998779296875
0.4
6800.0
13:50
902.5999755859375
0
0.4000244140625
0.5
10300.0
13:51
902.4000244140625
-0.199951171875
0.5
0.4
13600.0
13:52
902.2000122070312
-0.20001220703125
0.5
0.4
45100.0
13:53
902.2999877929688
0.0999755859375
0.39996337890625
0.3
21800.0
13:54
902.5
0.20001220703125
0.29998779296875
0.2
7200.0
13:55
902.2999877929688
-0.20001220703125
0.29998779296875
0.1
16400.0
13:56
902.5
0.20001220703125
0.29998779296875
0
6700.0
13:57
902.9000244140625
0.4000244140625
0.5
0.1
14100.0
13:58
902.7000122070312
-0.20001220703125
0.5999755859375
0.2
34000.0
13:59
902.7000122070312
0
0.29998779296875
0.2
7700.0
14:00
902.9000244140625
0.20001220703125
0.29998779296875
0.3
16800.0
14:01
902.5999755859375
-0.300048828125
0.4000244140625
0.2
21300.0
14:02
902.4000244140625
-0.199951171875
0.60003662109375
0.1
45800.0
14:03
903.2000122070312
0.79998779296875
0.70001220703125
0.2
13800.0
14:04
902.7000122070312
-0.5
0.60003662109375
0.2
39200.0
14:05
903.0
0.29998779296875
0.4000244140625
0.2
33800.0
14:06
902.5
-0.5
0.70001220703125
0.2
27400.0
14:07
902.5
0
0.29998779296875
0.2
12800.0
14:08
902.0999755859375
-0.4000244140625
0.4000244140625
0
17000.0
14:09
902.5
0.4000244140625
0.29998779296875
0
7400.0
14:10
901.5
-1
0.89996337890625
-0.3
76900.0
14:11
901.9000244140625
0.4000244140625
0.5
-0.4
6800.0
14:12
902.0999755859375
0.199951171875
0.20001220703125
-0.5
6800.0
14:13
902.2999877929688
0.20001220703125
0.5
-0.4
7800.0
14:14
901.9000244140625
-0.39996337890625
0.70001220703125
-0.5
12300.0
14:15
902.0
0.0999755859375
0.29998779296875
-0.4
15000.0
14:16
901.7999877929688
-0.20001220703125
0.300048828125
-0.4
40700.0
14:17
901.2999877929688
-0.5
0.79998779296875
-0.5
31100.0
14:18
901.2000122070312
-0.0999755859375
0.300048828125
-0.7
9400.0
14:19
901.2000122070312
0
0.20001220703125
-0.8
8800.0
14:20
901.2999877929688
0.0999755859375
0.300048828125
-0.9
17200.0
14:21
901.2000122070312
-0.0999755859375
0.4000244140625
-0.9
6600.0
14:22
901.7000122070312
0.5
0.5
-0.8
14800.0
14:23
902.0
0.29998779296875
0.5999755859375
-0.6
10200.0
14:24
902.0
0
0.29998779296875
-0.4
23800.0
14:25
901.0
-1
1.5
-0.4
85600.0
14:26
900.9000244140625
-0.0999755859375
0.4000244140625
-0.4
10200.0
14:27
900.7999877929688
-0.10003662109375
0.300048828125
-0.5
6400.0
14:28
900.2999877929688
-0.5
0.5
-0.8
27300.0
14:29
900.2999877929688
0
0.29998779296875
-1
12200.0
14:30
900.2000122070312
-0.0999755859375
0.4000244140625
-1
27800.0
14:31
899.7000122070312
-0.5
0.60003662109375
-1.2
85600.0
14:32
899.0999755859375
-0.60003662109375
0.89996337890625
-1.4
52900.0
14:33
899.7000122070312
0.60003662109375
0.9000244140625
-1.4
50800.0
14:34
900.2999877929688
0.5999755859375
0.70001220703125
-1.3
34200.0
14:35
900.7000122070312
0.4000244140625
0.60003662109375
-1.2
21500.0
14:36
900.0999755859375
-0.60003662109375
0.60003662109375
-1
25400.0
14:37
899.7999877929688
-0.29998779296875
0.4000244140625
-0.8
20400.0
14:38
900.7000122070312
0.9000244140625
1.1000366210938
-0.5
17000.0
14:39
901.0999755859375
0.39996337890625
0.70001220703125
-0.3
29000.0
14:40
900.5999755859375
-0.5
0.5999755859375
-0.3
12200.0
14:41
900.7999877929688
0.20001220703125
0.5999755859375
-0.1
32500.0
14:42
901.2999877929688
0.5
0.60003662109375
0.2
18100.0
14:43
901.5999755859375
0.29998779296875
0.39996337890625
0.3
12400.0
14:44
901.9000244140625
0.300048828125
0.4000244140625
0.5
74400.0
14:45
902.2999877929688
0.39996337890625
0.5
0.8
36800.0
14:46
901.5999755859375
-0.70001220703125
0.9000244140625
0.9
67300.0
14:47
901.9000244140625
0.300048828125
0.60003662109375
1
51600.0
14:48
901.7999877929688
-0.10003662109375
0.89996337890625
1.1
53700.0
14:49
901.7999877929688
0
0.4000244140625
1.1
25600.0
14:50
901.2999877929688
-0.5
0.5999755859375
0.9
35500.0
14:51
901.4000244140625
0.10003662109375
0.29998779296875
0.8
16300.0
14:52
901.7999877929688
0.39996337890625
0.5
0.7
33500.0
14:53
901.0
-0.79998779296875
0.70001220703125
0.6
20300.0
14:54
901.5
0.5
0.5999755859375
0.4
27600.0
14:55
901.2999877929688
-0.20001220703125
0.5
0.4
28900.0
14:56
900.7999877929688
-0.5
0.800048828125
0.2
55400.0
14:57
901.2999877929688
0.5
0.5
0
28600.0
14:58
900.9000244140625
-0.39996337890625
0.89996337890625
-0
55100.0
14:59
901.7000122070312
0.79998779296875
2.8999633789062
-0
162700.0
04/24
09:00
905.2999877929688
3.5999755859375
4
0.6
715000.0
09:00
905.2999877929688
3.5999755859375
4
0.6
715000.0
09:01
906.0
0.70001220703125
3.0999755859375
1.4
229400.0
09:02
904.5
-1.5
2.5
1.8
107600.0
09:03
905.0999755859375
0.5999755859375
1.7000122070312
2.5
169100.0
09:04
906.5999755859375
1.5
2.0999755859375
3.3
72100.0
09:05
907.7000122070312
1.1000366210938
2.5
3.5
63300.0
09:06
907.0999755859375
-0.60003662109375
2.2000122070312
3.4
65200.0
09:07
905.4000244140625
-1.699951171875
1.9000244140625
3.4
71500.0
09:08
906.4000244140625
1
1.5999755859375
3.5
33100.0
09:09
909.5
3.0999755859375
3.2999877929688
3.8
125100.0
09:10
911.5999755859375
2.0999755859375
2.2000122070312
4.2
98200.0
09:11
912.2000122070312
0.60003662109375
0.800048828125
4.8
57600.0
09:12
911.9000244140625
-0.29998779296875
1.7000122070312
5.7
83000.0
09:13
911.2000122070312
-0.70001220703125
2.2999877929688
6.3
69800.0
09:14
910.4000244140625
-0.79998779296875
1.7000122070312
6.1
94400.0
09:15
911.0
0.5999755859375
1.4000244140625
5.6
104200.0
09:16
911.7999877929688
0.79998779296875
1.5999755859375
5.1
104900.0
09:17
913.2999877929688
1.5
2.7000122070312
4.9
81400.0
09:18
913.4000244140625
0.10003662109375
1.2000122070312
4.9
61200.0
09:19
914.5999755859375
1.199951171875
1.4000244140625
5.2
75600.0
09:20
914.9000244140625
0.300048828125
1.7999877929688
5.4
105400.0
09:21
916.7000122070312
1.7999877929688
2.5999755859375
5.8
136000.0
09:22
916.2999877929688
-0.4000244140625
1.5
5.8
74500.0
09:23
917.0
0.70001220703125
1.7999877929688
5.8
99000.0
09:24
917.7000122070312
0.70001220703125
1.2999877929688
5.8
60700.0
09:25
917.4000244140625
-0.29998779296875
1.2999877929688
5.8
90400.0
09:26
917.9000244140625
0.5
1.1000366210938
5.6
114800.0
09:27
917.0999755859375
-0.800048828125
1.4000244140625
5.3
83500.0
09:28
919.5
2.4000244140625
2.699951171875
5.2
299900.0
09:29
920.4000244140625
0.9000244140625
2
5.2
249000.0
09:30
918.7000122070312
-1.7000122070312
2
5
127600.0
09:31
918.5
-0.20001220703125
1
4.6
106200.0
09:32
918.4000244140625
-0.0999755859375
1.5
4.4
226800.0
09:33
917.0
-1.4000244140625
1.3999633789062
3.5
73000.0
09:34
916.2999877929688
-0.70001220703125
1.4000244140625
2.4
107300.0
09:35
915.7000122070312
-0.5999755859375
1.4000244140625
1.6
67300.0
09:36
914.5999755859375
-1.1000366210938
1.7999877929688
0.7
139500.0
09:37
914.9000244140625
0.300048828125
1.9000244140625
-0.1
228900.0
09:38
914.7999877929688
-0.10003662109375
1.5
-0.7
62200.0
09:39
915.4000244140625
0.60003662109375
1
-1
51900.0
09:40
915.5999755859375
0.199951171875
1.7000122070312
-1.3
342800.0
09:41
915.2000122070312
-0.39996337890625
1
-1.3
84300.0
09:42
913.7000122070312
-1.5
1.9000244140625
-1.5
130800.0
09:43
913.5999755859375
-0.10003662109375
0.60003662109375
-1.8
49300.0
09:44
913.7999877929688
0.20001220703125
1
-2.1
59800.0
09:45
913.2000122070312
-0.5999755859375
0.79998779296875
-2.5
91900.0
09:46
913.0
-0.20001220703125
0.79998779296875
-2.8
120900.0
09:47
913.0999755859375
0.0999755859375
0.9000244140625
-2.8
49500.0
09:48
913.7000122070312
0.60003662109375
0.79998779296875
-2.6
53400.0
09:49
915.5999755859375
1.8999633789062
2
-2.2
60700.0
09:50
915.5999755859375
0
1.0999755859375
-1.6
68200.0
09:51
916.0999755859375
0.5
0.9000244140625
-0.9
66900.0
09:52
914.4000244140625
-1.699951171875
1.699951171875
-0.5
44100.0
09:53
914.2999877929688
-0.10003662109375
0.5
-0.2
9800.0
09:54
913.9000244140625
-0.39996337890625
0.70001220703125
-0.3
60600.0
09:55
913.0
-0.9000244140625
1.5999755859375
-0.6
103900.0
09:56
912.7999877929688
-0.20001220703125
1
-1
50100.0
09:57
912.2999877929688
-0.5
0.5
-1.2
107000.0
09:58
910.9000244140625
-1.3999633789062
1.7000122070312
-1.6
268300.0
09:59
911.2000122070312
0.29998779296875
1.0999755859375
-2
52000.0
10:00
910.9000244140625
-0.29998779296875
0.39996337890625
-2.2
45600.0
10:01
910.7999877929688
-0.10003662109375
1.2000122070312
-2.4
92100.0
10:02
910.5
-0.29998779296875
0.0999755859375
-2.6
2700.0
10:03
910.9000244140625
0.4000244140625
1.199951171875
-2.5
114800.0
10:04
911.2999877929688
0.39996337890625
0.5
-2.3
34400.0
10:05
912.2999877929688
1
1.5
-1.9
63300.0
10:06
913.0999755859375
0.79998779296875
1.1000366210938
-1.3
56100.0
10:07
912.0
-1.0999755859375
1.2000122070312
-1
25100.0
10:08
911.5999755859375
-0.4000244140625
0.5999755859375
-0.8
34700.0
10:09
913.2000122070312
1.6000366210938
0.5
-0.3
120400.0
10:10
913.2000122070312
0
0.5999755859375
-0.2
32300.0
10:11
913.2000122070312
0
0.5
-0.2
29600.0
10:12
912.0999755859375
-1.1000366210938
1.5999755859375
-0.1
52300.0
10:13
913.0999755859375
1
1.2999877929688
0.2
47400.0
10:14
912.5999755859375
-0.5
1
0.2
29900.0
10:15
912.5
-0.0999755859375
0.5
0.2
24100.0
10:16
912.7000122070312
0.20001220703125
0.89996337890625
0.3
89500.0
10:17
913.0999755859375
0.39996337890625
1
0.5
40000.0
10:18
913.0999755859375
0
0.39996337890625
0.5
26200.0
10:19
913.5
0.4000244140625
0.39996337890625
0.7
16600.0
10:20
914.0999755859375
0.5999755859375
1.0999755859375
1
114700.0
10:21
914.4000244140625
0.300048828125
0.300048828125
1.3
7500.0
10:22
914.2000122070312
-0.20001220703125
0.5
1.4
46900.0
10:23
913.5
-0.70001220703125
1
1.4
117700.0
10:24
914.0
0.5
1
1.4
33400.0
10:25
913.0
-1
1.5
1.1
63500.0
10:26
913.0999755859375
0.0999755859375
0.79998779296875
0.8
22200.0
10:27
912.9000244140625
-0.199951171875
0.79998779296875
0.4
54600.0
10:28
913.4000244140625
0.5
0.89996337890625
0.3
22900.0
10:29
912.9000244140625
-0.5
0.60003662109375
-0
18600.0
10:30
913.2999877929688
0.39996337890625
0.89996337890625
0
23400.0
10:31
911.5999755859375
-1.7000122070312
1.7999877929688
-0.2
80900.0
10:32
911.0
-0.5999755859375
0.5999755859375
-0.6
59900.0
10:33
911.0999755859375
0.0999755859375
0.5
-1
69000.0
10:34
910.5999755859375
-0.5
0.60003662109375
-1.4
27100.0
10:35
910.0999755859375
-0.5
0.5
-1.9
58400.0
10:36
909.9000244140625
-0.199951171875
0.79998779296875
-2.1
102500.0
10:37
910.0999755859375
0.199951171875
0.70001220703125
-2.2
39000.0
10:38
910.4000244140625
0.300048828125
0.70001220703125
-2.2
22000.0
10:39
908.9000244140625
-1.5
2.0999755859375
-2.4
411000.0
10:40
907.7000122070312
-1.2000122070312
1.4000244140625
-2.7
77700.0
10:41
905.9000244140625
-1.7999877929688
1.8999633789062
-3.2
238500.0
10:42
907.0999755859375
1.199951171875
1.5
-3.6
30400.0
10:43
907.4000244140625
0.300048828125
0.79998779296875
-4
29400.0
10:44
906.7999877929688
-0.60003662109375
1.5999755859375
-4.1
22200.0
10:45
908.4000244140625
1.6000366210938
1.5999755859375
-3.8
51400.0
10:46
906.7000122070312
-1.7000122070312
2.5
-3.3
293300.0
10:47
907.0999755859375
0.39996337890625
0.70001220703125
-3
104200.0
10:48
905.0
-2.0999755859375
2.7000122070312
-3.1
452200.0
10:49
905.7999877929688
0.79998779296875
0.89996337890625
-3
38400.0
10:50
906.9000244140625
1.1000366210938
1.6000366210938
-3.1
33000.0
10:51
907.2999877929688
0.39996337890625
0.39996337890625
-2.7
4200.0
10:52
908.2000122070312
0.9000244140625
0.39996337890625
-2.3
70400.0
10:53
908.5999755859375
0.39996337890625
0.5
-1.4
30100.0
10:54
909.0
0.4000244140625
0.5999755859375
-0.6
58700.0
10:55
910.0999755859375
1.0999755859375
1.5999755859375
0.2
163000.0
10:56
909.2999877929688
-0.79998779296875
0.79998779296875
0.7
65000.0
10:57
909.2000122070312
-0.0999755859375
0.70001220703125
0.9
38200.0
10:58
910.5
1.2999877929688
1.4000244140625
1.3
64500.0
10:59
910.5999755859375
0.0999755859375
0.39996337890625
1.7
30800.0
11:00
910.4000244140625
-0.199951171875
0.79998779296875
1.7
48100.0
11:01
910.5999755859375
0.199951171875
0.39996337890625
1.9
22600.0
11:02
911.0
0.4000244140625
0.70001220703125
2.3
22200.0
11:03
911.0999755859375
0.0999755859375
0.39996337890625
2.4
15200.0
11:04
911.5
0.4000244140625
0.5
2.4
30900.0
11:05
911.5999755859375
0.0999755859375
0.5999755859375
2.5
44300.0
11:06
911.5
-0.0999755859375
0.29998779296875
2.5
28400.0
11:07
911.9000244140625
0.4000244140625
1
2.5
57000.0
11:08
912.4000244140625
0.5
0.800048828125
2.5
17200.0
11:09
912.0
-0.4000244140625
0.5
2.4
24400.0
11:10
912.0
0
0.70001220703125
2.4
68300.0
11:11
912.9000244140625
0.9000244140625
0.9000244140625
2.4
36400.0
11:12
913.0999755859375
0.199951171875
0.70001220703125
2.4
32000.0
11:13
912.7000122070312
-0.39996337890625
0.5999755859375
2.1
16600.0
11:14
913.0999755859375
0.39996337890625
0.5
2.1
13700.0
11:15
913.2999877929688
0.20001220703125
0.300048828125
2.1
16100.0
11:16
913.5
0.20001220703125
0.39996337890625
1.9
19300.0
11:17
912.5999755859375
-0.9000244140625
1.199951171875
1.7
117200.0
11:18
913.0999755859375
0.5
0.89996337890625
1.6
84400.0
11:19
913.5
0.4000244140625
0.70001220703125
1.5
13200.0
11:20
913.4000244140625
-0.0999755859375
0.39996337890625
1.4
14800.0
11:21
913.5999755859375
0.199951171875
0.5
1.2
24100.0
11:22
913.5999755859375
0
0.199951171875
1.2
17700.0
11:23
913.7000122070312
0.10003662109375
0.29998779296875
1.2
12100.0
11:24
913.7000122070312
0
0.5
1.1
29500.0
11:25
912.9000244140625
-0.79998779296875
1
0.9
53300.0
11:26
913.2999877929688
0.39996337890625
0.70001220703125
0.8
80600.0
11:27
913.0
-0.29998779296875
0.29998779296875
0.6
9100.0
11:28
912.7000122070312
-0.29998779296875
0.60003662109375
0.3
17000.0
11:29
912.7000122070312
0
0.20001220703125
0
17200.0
11:30
912.9000244140625
0.20001220703125
0
0
8900.0
11:35
912.9000244140625
0
0
-0.1
0.0
12:30
913.2999877929688
0.39996337890625
1.7000122070312
-0.1
0
12:31
913.2999877929688
0
1.0999755859375
-0.1
219200.0
12:32
914.0999755859375
0.79998779296875
1.5
0.1
153600.0
12:33
914.2999877929688
0.20001220703125
0.5999755859375
0.3
25800.0
12:34
913.7999877929688
-0.5
1
0.5
53500.0
12:35
914.0999755859375
0.29998779296875
1
0.6
32200.0
12:36
913.5999755859375
-0.5
0.60003662109375
0.6
85300.0
12:37
914.4000244140625
0.800048828125
1
0.6
23300.0
12:38
913.7000122070312
-0.70001220703125
0.9000244140625
0.5
151200.0
12:39
913.7999877929688
0.0999755859375
0.89996337890625
0.5
120700.0
12:40
913.7000122070312
-0.0999755859375
0.5999755859375
0.4
35200.0
12:41
914.2000122070312
0.5
0.5
0.4
20100.0
12:42
914.7000122070312
0.5
0.70001220703125
0.4
29100.0
12:43
914.5
-0.20001220703125
0.70001220703125
0.6
54000.0
12:44
913.7000122070312
-0.79998779296875
0.79998779296875
0.5
87100.0
12:45
913.7999877929688
0.0999755859375
0.79998779296875
0.5
90800.0
12:46
914.4000244140625
0.60003662109375
0.70001220703125
0.6
53900.0
12:47
914.5999755859375
0.199951171875
0.60003662109375
0.5
26100.0
12:48
914.5999755859375
0
0.39996337890625
0.5
34100.0
12:49
914.9000244140625
0.300048828125
0.5999755859375
0.6
26500.0
12:50
915.0
0.0999755859375
0.20001220703125
0.8
14000.0
12:51
915.0999755859375
0.0999755859375
0.699951171875
0.8
79500.0
12:52
915.0
-0.0999755859375
0.4000244140625
0.8
27500.0
12:53
914.7000122070312
-0.29998779296875
0.5999755859375
0.8
21600.0
12:54
914.7000122070312
0
0.4000244140625
0.7
23900.0
12:55
915.2999877929688
0.5999755859375
0.89996337890625
0.6
31300.0
12:56
915.5999755859375
0.29998779296875
0.39996337890625
0.6
39300.0
12:57
915.7000122070312
0.10003662109375
0.60003662109375
0.7
67400.0
12:58
915.0999755859375
-0.60003662109375
0.60003662109375
0.8
29200.0
12:59
915.4000244140625
0.300048828125
0.20001220703125
0.8
12000.0
13:00
915.7000122070312
0.29998779296875
0.70001220703125
0.9
32100.0
13:01
915.7000122070312
0
0.29998779296875
0.8
26400.0
13:02
915.9000244140625
0.20001220703125
0.5
0.8
47800.0
13:03
915.5
-0.4000244140625
0.5
0.8
25200.0
13:04
914.7000122070312
-0.79998779296875
1.0999755859375
0.6
148200.0
13:05
913.2000122070312
-1.5
1.7999877929688
0.1
254300.0
13:06
914.2000122070312
1
1.1000366210938
-0.2
48700.0
13:07
914.7000122070312
0.5
0.5
-0.4
16800.0
13:08
914.7999877929688
0.0999755859375
0.300048828125
-0.6
20300.0
13:09
914.7999877929688
0
0.20001220703125
-0.6
18200.0
13:10
914.5
-0.29998779296875
0.79998779296875
-0.4
65200.0
13:11
914.7000122070312
0.20001220703125
0.39996337890625
-0.3
22900.0
13:12
914.4000244140625
-0.29998779296875
0.5
-0.3
31000.0
13:13
914.4000244140625
0
0.79998779296875
-0.4
72900.0
13:14
914.5999755859375
0.199951171875
0.70001220703125
-0.4
29100.0
13:15
914.2999877929688
-0.29998779296875
0.60003662109375
-0.4
33400.0
13:16
914.2999877929688
0
0.300048828125
-0.5
38900.0
13:17
915.0
0.70001220703125
1
-0.4
32500.0
13:18
915.5999755859375
0.5999755859375
0.79998779296875
-0.1
31700.0
13:19
915.5
-0.0999755859375
0.29998779296875
0
28200.0
13:20
915.2999877929688
-0.20001220703125
0.5
0.2
53200.0
13:21
915.2999877929688
0
0.300048828125
0.4
14500.0
13:22
915.0999755859375
-0.20001220703125
0.39996337890625
0.5
16300.0
13:23
915.0999755859375
0
0.29998779296875
0.4
18100.0
13:24
914.5999755859375
-0.5
0.699951171875
0.2
77800.0
13:25
914.0999755859375
-0.5
0.5999755859375
0
37700.0
13:26
914.2000122070312
0.10003662109375
0.5
-0.1
31500.0
13:27
914.5
0.29998779296875
0.4000244140625
-0.2
34500.0
13:28
914.4000244140625
-0.0999755859375
0.199951171875
-0.3
32800.0
13:29
914.0
-0.4000244140625
0.5999755859375
-0.4
28700.0
13:30
914.0999755859375
0.0999755859375
0.29998779296875
-0.4
20300.0
13:31
913.9000244140625
-0.199951171875
0.199951171875
-0.5
19600.0
13:32
913.9000244140625
0
0.29998779296875
-0.6
45900.0
13:33
914.2999877929688
0.39996337890625
0.39996337890625
-0.6
22600.0
13:34
914.2999877929688
0
0.29998779296875
-0.5
29600.0
13:35
914.5
0.20001220703125
0.29998779296875
-0.4
21600.0
13:36
914.5999755859375
0.0999755859375
0.39996337890625
-0.3
50900.0
13:37
914.2000122070312
-0.39996337890625
0.5
-0.2
25300.0
13:38
914.9000244140625
0.70001220703125
0.70001220703125
-0.1
17500.0
13:39
914.9000244140625
0
0.29998779296875
0
21900.0
13:40
915.2000122070312
0.29998779296875
0.70001220703125
0.1
93200.0
13:41
915.0
-0.20001220703125
0.29998779296875
0.2
16800.0
13:42
915.4000244140625
0.4000244140625
0.4000244140625
0.4
23000.0
13:43
915.5999755859375
0.199951171875
0.199951171875
0.5
20300.0
13:44
915.5
-0.0999755859375
0.199951171875
0.7
16100.0
13:45
915.7000122070312
0.20001220703125
0.29998779296875
0.8
20800.0
13:46
916.0
0.29998779296875
0.39996337890625
0.9
61000.0
13:47
916.2000122070312
0.20001220703125
0.29998779296875
1
32900.0
13:48
916.4000244140625
0.20001220703125
0.29998779296875
1.1
39100.0
13:49
916.5999755859375
0.199951171875
0.39996337890625
1.3
65500.0
13:50
916.2999877929688
-0.29998779296875
0.70001220703125
1.3
30300.0
13:51
916.2999877929688
0
0.5
1.3
48500.0
13:52
916.7000122070312
0.4000244140625
0.29998779296875
1.3
18200.0
13:53
916.9000244140625
0.20001220703125
0.300048828125
1.3
26600.0
13:54
917.0
0.0999755859375
0.29998779296875
1.3
86600.0
13:55
917.0999755859375
0.0999755859375
0.29998779296875
1.3
12400.0
13:56
917.0999755859375
0
0.199951171875
1.3
27400.0
13:57
917.0999755859375
0
0.29998779296875
1.3
34100.0
13:58
917.2000122070312
0.10003662109375
0.4000244140625
1.2
30100.0
13:59
917.0999755859375
-0.10003662109375
0.29998779296875
1.1
24200.0
14:00
917.5999755859375
0.5
0.79998779296875
1.1
28200.0
14:01
917.5
-0.0999755859375
0.4000244140625
1.1
26100.0
14:02
917.2000122070312
-0.29998779296875
0.29998779296875
1
35100.0
14:03
917.5
0.29998779296875
0.29998779296875
0.9
22600.0
14:04
917.5999755859375
0.0999755859375
0.29998779296875
0.9
27400.0
14:05
917.5999755859375
0
0.20001220703125
0.8
18600.0
14:06
917.9000244140625
0.300048828125
0.300048828125
0.8
26900.0
14:07
919.2000122070312
1.2999877929688
1.3999633789062
1
129300.0
14:08
919.2000122070312
0
0.39996337890625
1.2
55800.0
14:09
919.5
0.29998779296875
0.39996337890625
1.5
41400.0
14:10
919.2999877929688
-0.20001220703125
0.29998779296875
1.7
30300.0
14:11
919.4000244140625
0.10003662109375
0.4000244140625
1.8
23400.0
14:12
919.5
0.0999755859375
0.29998779296875
1.8
34200.0
14:13
919.5
0
0.29998779296875
1.7
21200.0
14:14
919.0
-0.5
0.699951171875
1.5
93600.0
14:15
917.9000244140625
-1.0999755859375
1.1000366210938
1.1
33300.0
14:16
917.9000244140625
0
0.5999755859375
0.8
107300.0
14:17
917.7999877929688
-0.10003662109375
0.5
0.4
33700.0
14:18
917.5
-0.29998779296875
0.800048828125
-0
53700.0
14:19
917.9000244140625
0.4000244140625
0.5999755859375
-0.3
31900.0
14:20
917.9000244140625
0
0.4000244140625
-0.3
22400.0
14:21
917.9000244140625
0
0.4000244140625
-0.4
67000.0
14:22
918.5999755859375
0.699951171875
0.9000244140625
-0.3
42100.0
14:23
919.0
0.4000244140625
0.5999755859375
-0
43500.0
14:24
919.0
0
0.29998779296875
0.1
47700.0
14:25
919.5
0.5
0.5999755859375
0.4
46400.0
14:26
919.4000244140625
-0.0999755859375
0.5
0.6
79300.0
14:27
919.4000244140625
0
0.199951171875
0.7
31900.0
14:28
919.7999877929688
0.39996337890625
0.5999755859375
0.7
64200.0
14:29
919.7999877929688
0
0.5
0.8
290000.0
14:30
920.0
0.20001220703125
0.699951171875
0.8
49700.0
14:31
920.0999755859375
0.0999755859375
0.29998779296875
0.9
66300.0
14:32
919.5999755859375
-0.5
0.5999755859375
0.9
80900.0
14:33
919.2000122070312
-0.39996337890625
1
0.8
155700.0
14:34
918.7999877929688
-0.4000244140625
0.5999755859375
0.6
56000.0
14:35
918.7000122070312
-0.0999755859375
0.5
0.4
88800.0
14:36
918.0999755859375
-0.60003662109375
1
0
128100.0
14:37
918.5999755859375
0.5
1.2000122070312
-0.2
82100.0
14:38
918.7000122070312
0.10003662109375
0.5
-0.2
46900.0
14:39
918.5999755859375
-0.10003662109375
0.5
-0.3
62500.0
14:40
919.0999755859375
0.5
0.70001220703125
-0.2
46700.0
14:41
919.5999755859375
0.5
0.39996337890625
0
59700.0
14:42
919.4000244140625
-0.199951171875
0.5999755859375
0.1
92100.0
14:43
919.5999755859375
0.199951171875
0.70001220703125
0.2
66100.0
14:44
919.9000244140625
0.300048828125
0.5999755859375
0.4
45100.0
14:45
919.7999877929688
-0.10003662109375
0.300048828125
0.4
47400.0
14:46
920.0
0.20001220703125
0.29998779296875
0.5
34100.0
14:47
920.5999755859375
0.5999755859375
0.9000244140625
0.6
84100.0
14:48
920.5999755859375
0
0.4000244140625
0.7
54800.0
14:49
919.7999877929688
-0.79998779296875
1.2999877929688
0.7
336200.0
14:50
920.2000122070312
0.4000244140625
0.5
0.7
32800.0
14:51
919.0999755859375
-1.1000366210938
0.20001220703125
0.6
104500.0
14:52
918.9000244140625
-0.199951171875
1
0.3
148000.0
14:53
919.0
0.0999755859375
0.4000244140625
-0
52200.0
14:54
919.7000122070312
0.70001220703125
0.70001220703125
-0
47500.0
14:55
919.9000244140625
0.20001220703125
0.70001220703125
-0.1
78100.0
14:56
920.0999755859375
0.199951171875
0.4000244140625
0.1
120900.0
14:57
920.0999755859375
0
0.5
0.3
142800.0
14:58
920.0999755859375
0
0.5
0.5
63200.0
14:59
919.7999877929688
-0.29998779296875
1.1000366210938
0.5
150700.0
04/25
09:00
916.2000122070312
-3.5999755859375
3
-0.2
723900.0
09:00
916.2000122070312
-3.5999755859375
3
-0.2
723900.0
09:01
916.0
-0.20001220703125
3.7999877929688
-0.9
247100.0
09:02
915.0
-1
2.199951171875
-1.8
68100.0
09:03
914.0999755859375
-0.9000244140625
2.5
-2.8
187600.0
09:04
913.5999755859375
-0.5
1.699951171875
-3.8
55300.0
09:05
910.5999755859375
-3
3
-4.6
154400.0
09:06
910.4000244140625
-0.199951171875
1.5999755859375
-5.4
156400.0
09:07
909.7000122070312
-0.70001220703125
1.7000122070312
-6
69000.0
09:08
909.7999877929688
0.0999755859375
1.5999755859375
-6.5
173700.0
09:09
909.0
-0.79998779296875
1.2000122070312
-7
172500.0
09:10
910.0999755859375
1.0999755859375
1.7999877929688
-6.7
90200.0
09:11
909.2000122070312
-0.89996337890625
2.2000122070312
-6.5
150700.0
09:12
906.7999877929688
-2.4000244140625
3.2999877929688
-6.5
381500.0
09:13
907.5
0.70001220703125
1.4000244140625
-6.5
52400.0
09:14
908.2999877929688
0.79998779296875
1.0999755859375
-6.1
39500.0
09:15
909.9000244140625
1.6000366210938
2
-5.8
98800.0
09:16
909.7999877929688
-0.10003662109375
0.70001220703125
-5.3
49300.0
09:17
908.2999877929688
-1.5
1.9000244140625
-4.6
89100.0
09:18
908.2999877929688
0
1
-4
37100.0
09:19
908.2999877929688
0
1
-3.5
41800.0
09:20
907.5999755859375
-0.70001220703125
1.4000244140625
-3.5
131200.0
09:21
907.0
-0.5999755859375
0.70001220703125
-3.5
105200.0
09:22
906.2000122070312
-0.79998779296875
0.9000244140625
-3.4
61300.0
09:23
905.5999755859375
-0.60003662109375
1.2000122070312
-3.3
133600.0
09:24
905.5
-0.0999755859375
0.5
-3.3
77500.0
09:25
904.0
-1.5
2.300048828125
-3.6
208800.0
09:26
904.5
0.5
1.5
-3.6
54600.0
09:27
906.5
2
1.9000244140625
-3.2
30300.0
09:28
906.5
0
1
-2.7
23300.0
09:29
907.5
1
1.4000244140625
-2.1
43400.0
09:30
905.9000244140625
-1.5999755859375
2
-1.5
41800.0
09:31
906.4000244140625
0.5
1.300048828125
-1
42600.0
09:32
905.5999755859375
-0.800048828125
1.5
-1
26500.0
09:33
906.2000122070312
0.60003662109375
1.2000122070312
-0.9
29900.0
09:34
907.5999755859375
1.3999633789062
1.5999755859375
-0.8
33500.0
09:35
907.0999755859375
-0.5
2.3999633789062
-0.5
192400.0
09:36
906.0
-1.0999755859375
1.9000244140625
-0.4
237200.0
09:37
906.2000122070312
0.20001220703125
0.79998779296875
-0.3
34900.0
09:38
907.0
0.79998779296875
0.89996337890625
-0.1
9200.0
09:39
907.7000122070312
0.70001220703125
1.199951171875
-0.1
36300.0
09:40
907.0999755859375
-0.60003662109375
1
0.1
16200.0
09:41
906.5999755859375
-0.5
0.79998779296875
0.3
23300.0
09:42
906.9000244140625
0.300048828125
0.70001220703125
0.5
17500.0
09:43
906.9000244140625
0
0.5
0.5
20300.0
09:44
907.0
0.0999755859375
0.5999755859375
0.5
12000.0
09:45
905.2000122070312
-1.7999877929688
1.8999633789062
0.2
95400.0
09:46
905.0999755859375
-0.10003662109375
0.70001220703125
-0
67900.0
09:47
904.7000122070312
-0.39996337890625
1.2999877929688
-0.4
144300.0
09:48
904.0
-0.70001220703125
0.89996337890625
-0.9
53600.0
09:49
904.5
0.5
0.79998779296875
-1.4
26900.0
09:50
905.0999755859375
0.5999755859375
0.70001220703125
-1.5
17400.0
09:51
905.2999877929688
0.20001220703125
0.4000244140625
-1.5
21800.0
09:52
904.5
-0.79998779296875
0.89996337890625
-1.4
35100.0
09:53
904.0
-0.5
0.9000244140625
-1.3
15000.0
09:54
903.9000244140625
-0.0999755859375
0.5
-1.3
21800.0
09:55
903.2999877929688
-0.60003662109375
0.89996337890625
-1.6
95700.0
09:56
902.2000122070312
-1.0999755859375
1.5
-2
157200.0
09:57
902.9000244140625
0.70001220703125
0.60003662109375
-2.2
27500.0
09:58
903.0999755859375
0.199951171875
0.5
-2.3
15700.0
09:59
903.4000244140625
0.300048828125
0.9000244140625
-2.2
24100.0
10:00
904.5
1.0999755859375
1.199951171875
-1.9
19900.0
10:01
903.7000122070312
-0.79998779296875
1.0999755859375
-1.5
22600.0
10:02
903.2999877929688
-0.4000244140625
0.4000244140625
-1.3
6800.0
10:03
903.4000244140625
0.10003662109375
0.79998779296875
-1.1
68000.0
10:04
903.7000122070312
0.29998779296875
0.5
-0.9
13200.0
10:05
903.9000244140625
0.20001220703125
0.70001220703125
-0.8
57900.0
10:06
903.5999755859375
-0.300048828125
0.60003662109375
-0.7
17100.0
10:07
903.2000122070312
-0.39996337890625
0.60003662109375
-0.6
121100.0
10:08
903.5
0.29998779296875
0.39996337890625
-0.5
9800.0
10:09
902.7000122070312
-0.79998779296875
0.70001220703125
-0.5
58300.0
10:10
901.7999877929688
-0.9000244140625
1.1000366210938
-0.8
63600.0
10:11
901.9000244140625
0.10003662109375
0.70001220703125
-1
50600.0
10:12
902.0999755859375
0.199951171875
0.79998779296875
-1.1
24300.0
10:13
902.2999877929688
0.20001220703125
0.60003662109375
-1.3
26900.0
10:14
902.2000122070312
-0.0999755859375
0.60003662109375
-1.3
10900.0
10:15
901.9000244140625
-0.29998779296875
0.4000244140625
-1.1
56900.0
10:16
901.5999755859375
-0.300048828125
0.5
-1
51100.0
10:17
901.7000122070312
0.10003662109375
0.5
-1
12300.0
10:18
901.2999877929688
-0.4000244140625
0.9000244140625
-1.1
36000.0
10:19
901.5
0.20001220703125
0.5999755859375
-1.1
32700.0
10:20
901.2999877929688
-0.20001220703125
0.70001220703125
-1.2
21900.0
10:21
901.0
-0.29998779296875
1.199951171875
-1.3
122000.0
10:22
902.0999755859375
1.0999755859375
1.2999877929688
-1.1
31700.0
10:23
902.0
-0.0999755859375
0.5
-1
17200.0
10:24
901.5999755859375
-0.4000244140625
0.9000244140625
-0.9
12400.0
10:25
901.5999755859375
0
0.60003662109375
-0.7
13700.0
10:26
902.2999877929688
0.70001220703125
1
-0.4
16900.0
10:27
902.7999877929688
0.5
0.70001220703125
-0.2
25000.0
10:28
902.5999755859375
-0.20001220703125
0.800048828125
-0.1
30300.0
10:29
903.5
0.9000244140625
1.0999755859375
0.3
14200.0
10:30
903.0
-0.5
0.800048828125
0.6
12800.0
10:31
902.7999877929688
-0.20001220703125
0.9000244140625
0.8
14700.0
10:32
902.0
-0.79998779296875
0.70001220703125
0.7
13400.0
10:33
902.7000122070312
0.70001220703125
1
0.7
23700.0
10:34
903.2999877929688
0.5999755859375
0.79998779296875
0.6
34700.0
10:35
903.5999755859375
0.29998779296875
0.5999755859375
0.7
16700.0
10:36
903.2000122070312
-0.39996337890625
0.60003662109375
0.7
11500.0
10:37
902.7000122070312
-0.5
0.5999755859375
0.8
33000.0
10:38
903.0999755859375
0.39996337890625
0.70001220703125
0.9
9600.0
10:39
903.2000122070312
0.10003662109375
0.4000244140625
0.8
12400.0
10:40
902.4000244140625
-0.79998779296875
1.0999755859375
0.6
48700.0
10:41
902.7999877929688
0.39996337890625
0.5999755859375
0.4
18200.0
10:42
902.2000122070312
-0.5999755859375
0.60003662109375
0.3
6000.0
10:43
901.9000244140625
-0.29998779296875
0.4000244140625
0
62300.0
10:44
901.0999755859375
-0.800048828125
1.2000122070312
-0.3
34200.0
10:45
900.7000122070312
-0.39996337890625
0.5
-0.7
67700.0
10:46
900.5999755859375
-0.10003662109375
0.29998779296875
-1.1
7200.0
10:47
900.5
-0.0999755859375
0.29998779296875
-1.4
34900.0
10:48
899.9000244140625
-0.5999755859375
1.2000122070312
-1.7
242100.0
10:49
899.9000244140625
0
0.29998779296875
-1.9
33600.0
10:50
900.2000122070312
0.29998779296875
0.79998779296875
-1.9
70400.0
10:51
899.7000122070312
-0.5
0.9000244140625
-2
34400.0
10:52
900.4000244140625
0.70001220703125
1
-1.9
39800.0
10:53
900.0999755859375
-0.300048828125
1
-1.8
60000.0
10:54
901.0
0.9000244140625
1.2000122070312
-1.4
32000.0
10:55
900.9000244140625
-0.0999755859375
0.79998779296875
-1.2
23100.0
10:56
901.7999877929688
0.89996337890625
0.79998779296875
-0.8
7200.0
10:57
902.0
0.20001220703125
0.5999755859375
-0.4
13400.0
10:58
901.4000244140625
-0.5999755859375
0.79998779296875
-0.1
16500.0
10:59
901.9000244140625
0.5
0.5
0.1
8800.0
11:00
901.0999755859375
-0.800048828125
1
0.3
27100.0
11:01
901.7999877929688
0.70001220703125
0.79998779296875
0.3
22400.0
11:02
902.2000122070312
0.4000244140625
0.89996337890625
0.4
36800.0
11:03
902.5999755859375
0.39996337890625
0.60003662109375
0.6
7500.0
11:04
902.7999877929688
0.20001220703125
0.4000244140625
0.8
16300.0
11:05
902.0999755859375
-0.70001220703125
0.60003662109375
1
14400.0
11:06
902.0
-0.0999755859375
0.70001220703125
1.1
36000.0
11:07
902.2999877929688
0.29998779296875
1.1000366210938
1.1
55700.0
11:08
901.9000244140625
-0.39996337890625
0.5
1
9400.0
11:09
901.7000122070312
-0.20001220703125
0.5
0.7
12000.0
11:10
902.0999755859375
0.39996337890625
0.5
0.7
10200.0
11:11
901.9000244140625
-0.199951171875
0.5999755859375
0.6
48000.0
11:12
902.2000122070312
0.29998779296875
0.70001220703125
0.5
16100.0
11:13
901.7000122070312
-0.5
0.5
0.4
12800.0
11:14
901.2999877929688
-0.4000244140625
0.800048828125
0.3
19600.0
11:15
901.0999755859375
-0.20001220703125
0.60003662109375
0
15200.0
11:16
900.7999877929688
-0.29998779296875
0.5
-0.2
8300.0
11:17
900.7999877929688
0
0.4000244140625
-0.5
21800.0
11:18
900.7999877929688
0
0.39996337890625
-0.7
8500.0
11:19
900.5999755859375
-0.20001220703125
0.5
-0.8
27000.0
11:20
900.5
-0.0999755859375
0.4000244140625
-1
12200.0
11:21
900.5999755859375
0.0999755859375
0.4000244140625
-1
4500.0
11:22
901.2000122070312
0.60003662109375
0.60003662109375
-0.8
18900.0
11:23
901.4000244140625
0.20001220703125
0.39996337890625
-0.7
8800.0
11:24
901.7999877929688
0.39996337890625
0.5
-0.5
8200.0
11:25
901.7000122070312
-0.0999755859375
0.5999755859375
-0.3
26100.0
11:26
902.0999755859375
0.39996337890625
0.4000244140625
0
12600.0
11:27
902.5
0.4000244140625
0.5999755859375
0.3
32300.0
11:28
903.0999755859375
0.5999755859375
0.70001220703125
0.6
29500.0
11:29
906.2999877929688
3.2000122070312
3.5
1.4
179900.0
11:30
907.2999877929688
1
0.79998779296875
2.3
174700.0
11:35
907.2999877929688
0
0
3.1
0.0
12:30
905.2000122070312
-2.0999755859375
2.5999755859375
3.5
0
12:31
904.4000244140625
-0.79998779296875
0.79998779296875
3.7
24300.0
12:32
904.5999755859375
0.199951171875
1.0999755859375
3.2
27300.0
12:33
903.4000244140625
-1.199951171875
1.0999755859375
2.4
28100.0
12:34
902.5999755859375
-0.800048828125
1.2999877929688
1.4
43200.0
12:35
901.7000122070312
-0.89996337890625
0.89996337890625
0.8
38000.0
12:36
901.4000244140625
-0.29998779296875
0.9000244140625
0.2
30500.0
12:37
901.2000122070312
-0.20001220703125
0.5999755859375
-0.5
35400.0
12:38
901.5
0.29998779296875
1
-0.9
26800.0
12:39
901.5999755859375
0.0999755859375
0.70001220703125
-1.1
18800.0
12:40
902.0999755859375
0.5
1
-1.1
19500.0
12:41
902.4000244140625
0.300048828125
0.70001220703125
-1
24900.0
12:42
903.5
1.0999755859375
1.2999877929688
-0.6
33000.0
12:43
902.7999877929688
-0.70001220703125
1.4000244140625
-0.5
18700.0
12:44
902.0999755859375
-0.70001220703125
0.5
-0.4
13800.0
12:45
901.9000244140625
-0.199951171875
0.70001220703125
-0.5
31000.0
12:46
902.0
0.0999755859375
0.60003662109375
-0.6
15000.0
12:47
902.0999755859375
0.0999755859375
0.60003662109375
-0.9
20500.0
12:48
901.9000244140625
-0.199951171875
0.39996337890625
-1.1
8400.0
12:49
901.5999755859375
-0.300048828125
1.1000366210938
-1.2
21800.0
12:50
902.0999755859375
0.5
0.70001220703125
-1.1
17100.0
12:51
902.2999877929688
0.20001220703125
0.5
-1
16200.0
12:52
901.9000244140625
-0.39996337890625
0.60003662109375
-0.9
16900.0
12:53
902.2000122070312
0.29998779296875
0.70001220703125
-0.6
43900.0
12:54
901.5
-0.70001220703125
2.2999877929688
-0.4
354900.0
12:55
901.7000122070312
0.20001220703125
0.5999755859375
-0.3
16900.0
12:56
900.7000122070312
-1
1.5
-0.5
36800.0
12:57
900.7999877929688
0.0999755859375
0.5999755859375
-0.6
16400.0
12:58
901.0
0.20001220703125
0.4000244140625
-0.7
5500.0
12:59
901.0
0
0.39996337890625
-0.8
12100.0
13:00
901.5999755859375
0.5999755859375
1.0999755859375
-0.8
19700.0
13:01
901.7000122070312
0.10003662109375
0.300048828125
-0.6
8400.0
13:02
902.2000122070312
0.5
0.5
-0.4
17000.0
13:03
902.9000244140625
0.70001220703125
1.0999755859375
-0
68900.0
13:04
902.7000122070312
-0.20001220703125
0.79998779296875
0.3
53600.0
13:05
903.0
0.29998779296875
0.5999755859375
0.5
14500.0
13:06
902.7000122070312
-0.29998779296875
0.5
0.7
24100.0
13:07
902.4000244140625
-0.29998779296875
0.5999755859375
0.8
9600.0
13:08
902.2000122070312
-0.20001220703125
0.4000244140625
0.7
25900.0
13:09
902.0
-0.20001220703125
0.4000244140625
0.5
11300.0
13:10
901.7999877929688
-0.20001220703125
0.29998779296875
0.3
38300.0
13:11
901.7000122070312
-0.0999755859375
0.300048828125
0.1
4900.0
13:12
901.7000122070312
0
0.39996337890625
-0
25700.0
13:13
901.9000244140625
0.20001220703125
0.20001220703125
-0.1
2600.0
13:14
901.7999877929688
-0.10003662109375
0.5
-0.1
14500.0
13:15
901.5999755859375
-0.20001220703125
0.5
-0.1
34400.0
13:16
901.2999877929688
-0.29998779296875
0.29998779296875
-0.2
5100.0
13:17
901.5999755859375
0.29998779296875
0.5
-0.2
37200.0
13:18
901.5
-0.0999755859375
0.29998779296875
-0.2
4600.0
13:19
901.5999755859375
0.0999755859375
0.39996337890625
-0.3
10700.0
13:20
902.0999755859375
0.5
0.70001220703125
-0.2
30500.0
13:21
901.7000122070312
-0.39996337890625
0.70001220703125
-0.2
5500.0
13:22
901.7000122070312
0
0.20001220703125
-0.2
8200.0
13:23
902.2000122070312
0.5
0.5999755859375
-0.1
15100.0
13:24
902.2000122070312
0
0.4000244140625
-0
14300.0
13:25
902.7000122070312
0.5
0.39996337890625
0.1
8900.0
13:26
902.7999877929688
0.0999755859375
0.5999755859375
0.2
28200.0
13:27
901.9000244140625
-0.89996337890625
1.0999755859375
0.3
155400.0
13:28
901.7999877929688
-0.10003662109375
0.70001220703125
0.3
124200.0
13:29
901.7999877929688
0
0.20001220703125
0.2
4700.0
13:30
902.0
0.20001220703125
0.39996337890625
0.1
7600.0
13:31
901.9000244140625
-0.0999755859375
0.39996337890625
-0
8400.0
13:32
901.4000244140625
-0.5
0.79998779296875
-0.1
132200.0
13:33
901.5999755859375
0.199951171875
0.5
-0.1
10200.0
13:34
901.7000122070312
0.10003662109375
0.39996337890625
-0.1
25000.0
13:35
902.2000122070312
0.5
0.89996337890625
-0.1
18300.0
13:36
902.4000244140625
0.20001220703125
0.5
-0
14500.0
13:37
902.2999877929688
-0.10003662109375
0.4000244140625
0.1
7600.0
13:38
902.4000244140625
0.10003662109375
0.29998779296875
0.3
6100.0
13:39
902.2999877929688
-0.10003662109375
0.29998779296875
0.4
5200.0
13:40
901.9000244140625
-0.39996337890625
0.5999755859375
0.3
38200.0
13:41
901.7000122070312
-0.20001220703125
0.0999755859375
0.1
6800.0
13:42
902.0
0.29998779296875
0.29998779296875
0.1
7900.0
13:43
901.7000122070312
-0.29998779296875
0.5
-0.1
11100.0
13:44
901.4000244140625
-0.29998779296875
0.199951171875
-0.3
11700.0
13:45
901.2999877929688
-0.10003662109375
0.29998779296875
-0.3
30700.0
13:46
901.2999877929688
0
0.29998779296875
-0.4
16500.0
13:47
901.2000122070312
-0.0999755859375
0.5
-0.5
67700.0
13:48
900.7000122070312
-0.5
0.5999755859375
-0.7
170900.0
13:49
901.0999755859375
0.39996337890625
0.39996337890625
-0.7
38700.0
13:50
901.2000122070312
0.10003662109375
0.4000244140625
-0.7
11800.0
13:51
901.2000122070312
0
0.5
-0.6
20200.0
13:52
901.5999755859375
0.39996337890625
0.5
-0.5
8800.0
13:53
902.0
0.4000244140625
0.29998779296875
-0.3
8900.0
13:54
902.0999755859375
0.0999755859375
0.29998779296875
-0.1
8900.0
13:55
902.0999755859375
0
0.60003662109375
0.1
31700.0
13:56
902.0999755859375
0
0
0.3
1700.0
13:57
902.2999877929688
0.20001220703125
0.29998779296875
0.4
14500.0
13:58
902.2999877929688
0
0.4000244140625
0.4
8000.0
13:59
902.0
-0.29998779296875
0.5
0.4
11800.0
14:00
902.5
0.5
0.5
0.4
15000.0
14:01
902.2999877929688
-0.20001220703125
0.29998779296875
0.5
11000.0
14:02
902.2000122070312
-0.0999755859375
0.10003662109375
0.5
4900.0
14:03
902.7000122070312
0.5
1
0.5
29000.0
14:04
902.4000244140625
-0.29998779296875
0.60003662109375
0.6
7600.0
14:05
902.7999877929688
0.39996337890625
0.29998779296875
0.6
5500.0
14:06
902.7000122070312
-0.0999755859375
0.5
0.7
9800.0
14:07
902.5
-0.20001220703125
0.29998779296875
0.7
7700.0
14:08
902.4000244140625
-0.0999755859375
0.4000244140625
0.6
41500.0
14:09
902.4000244140625
0
0.300048828125
0.6
9500.0
14:10
902.7999877929688
0.39996337890625
0.70001220703125
0.5
67000.0
14:11
902.7000122070312
-0.0999755859375
0.5
0.5
22100.0
14:12
902.2000122070312
-0.5
0.70001220703125
0.4
34900.0
14:13
901.9000244140625
-0.29998779296875
0.5
0.2
147100.0
14:14
901.0999755859375
-0.800048828125
0.70001220703125
-0
11200.0
14:15
901.5999755859375
0.5
0.5
-0.3
27200.0
14:16
901.2000122070312
-0.39996337890625
0.800048828125
-0.6
16800.0
14:17
901.2999877929688
0.0999755859375
0.4000244140625
-0.8
11600.0
14:18
901.5999755859375
0.29998779296875
0.39996337890625
-0.8
11000.0
14:19
901.5
-0.0999755859375
0.29998779296875
-0.7
8700.0
14:20
901.0999755859375
-0.4000244140625
0.5
-0.8
59700.0
14:21
901.5
0.4000244140625
0.4000244140625
-0.7
17400.0
14:22
901.4000244140625
-0.0999755859375
0.29998779296875
-0.6
8500.0
14:23
901.2000122070312
-0.20001220703125
0.60003662109375
-0.7
12200.0
14:24
901.7000122070312
0.5
0.5999755859375
-0.6
24700.0
14:25
902.0999755859375
0.39996337890625
0.5
-0.4
19200.0
14:26
901.7999877929688
-0.29998779296875
0.29998779296875
-0.3
19200.0
14:27
902.0
0.20001220703125
0.4000244140625
-0.2
9200.0
14:28
901.7999877929688
-0.20001220703125
0.4000244140625
-0
12300.0
14:29
901.7999877929688
0
0.29998779296875
0
8100.0
14:30
901.7000122070312
-0.0999755859375
0.4000244140625
-0
11200.0
14:31
901.7999877929688
0.0999755859375
0.20001220703125
0
11800.0
14:32
902.0
0.20001220703125
0.20001220703125
0
12100.0
14:33
901.7999877929688
-0.20001220703125
0.20001220703125
0.1
18400.0
14:34
901.2000122070312
-0.5999755859375
0.79998779296875
-0
82100.0
14:35
901.0
-0.20001220703125
0.29998779296875
-0.1
37100.0
14:36
901.4000244140625
0.4000244140625
0.9000244140625
-0.1
76600.0
14:37
900.7000122070312
-0.70001220703125
0.79998779296875
-0.3
21900.0
14:38
900.7999877929688
0.0999755859375
0.300048828125
-0.5
11100.0
14:39
900.4000244140625
-0.39996337890625
0.39996337890625
-0.6
68700.0
14:40
900.7000122070312
0.29998779296875
0.5999755859375
-0.6
55300.0
14:41
900.7000122070312
0
0.39996337890625
-0.7
18700.0
14:42
899.9000244140625
-0.79998779296875
0.89996337890625
-0.8
227200.0
14:43
900.5999755859375
0.699951171875
1.0999755859375
-0.8
49100.0
14:44
901.7000122070312
1.1000366210938
1
-0.6
55900.0
14:45
902.7999877929688
1.0999755859375
1.2000122070312
-0.2
47600.0
14:46
902.7999877929688
0
0.9000244140625
0.1
59300.0
14:47
902.7999877929688
0
0.60003662109375
0.6
22600.0
14:48
902.9000244140625
0.10003662109375
0.5
1
20400.0
14:49
902.0999755859375
-0.800048828125
1
1.1
16100.0
14:50
901.2000122070312
-0.89996337890625
1.0999755859375
0.8
60300.0
14:51
900.5
-0.70001220703125
0.70001220703125
0.4
9700.0
14:52
900.7000122070312
0.20001220703125
1.0999755859375
0.1
138400.0
14:53
900.7000122070312
0
0.5999755859375
-0.4
35100.0
14:54
901.0999755859375
0.39996337890625
0.60003662109375
-0.5
31300.0
14:55
900.9000244140625
-0.199951171875
0.79998779296875
-0.6
56000.0
14:56
901.4000244140625
0.5
0.70001220703125
-0.3
43100.0
14:57
901.9000244140625
0.5
0.9000244140625
-0.1
42000.0
14:58
902.2999877929688
0.39996337890625
0.89996337890625
0.2
74800.0
14:59
901.2000122070312
-1.0999755859375
1.5999755859375
0.2
74000.0
04/26
09:00
902.4000244140625
1.2000122070312
5
0.5
451200.0
09:00
902.4000244140625
1.2000122070312
5
0.5
451200.0
09:01
905.2000122070312
2.7999877929688
6.2999877929688
1.1
299500.0
09:02
904.5999755859375
-0.60003662109375
2.8999633789062
1.4
108400.0
09:03
904.0999755859375
-0.5
3.7999877929688
1.7
151900.0
09:04
904.0
-0.0999755859375
1.3999633789062
2.1
88100.0
09:05
904.0
0
2.5
2.3
241200.0
09:06
903.0999755859375
-0.9000244140625
1.2999877929688
1.8
77000.0
09:07
900.5999755859375
-2.5
3.9000244140625
0.9
124000.0
09:08
902.7000122070312
2.1000366210938
3.5999755859375
0.6
102000.0
09:09
902.2999877929688
-0.4000244140625
0.70001220703125
0.2
27000.0
09:10
902.7999877929688
0.5
2.2000122070312
-0
102900.0
09:11
904.5
1.7000122070312
2.2000122070312
0.2
37800.0
09:12
904.0
-0.5
1.7999877929688
0.8
91700.0
09:13
901.2999877929688
-2.7000122070312
2.5
0.6
35700.0
09:14
902.2999877929688
1
1.2999877929688
0.6
30300.0
09:15
902.0
-0.29998779296875
1
0.4
27300.0
09:16
901.5
-0.5
1.2000122070312
-0.2
88600.0
09:17
900.5
-1
1.2999877929688
-0.9
31400.0
09:18
901.9000244140625
1.4000244140625
1.9000244140625
-0.9
53100.0
09:19
901.7000122070312
-0.20001220703125
0.79998779296875
-1
30900.0
09:20
902.0999755859375
0.39996337890625
1
-1
28700.0
09:21
903.9000244140625
1.800048828125
3.2999877929688
-0.7
60900.0
09:22
902.2999877929688
-1.6000366210938
2
-0.3
27500.0
09:23
901.0999755859375
-1.2000122070312
1.5
-0.4
26400.0
09:24
900.7999877929688
-0.29998779296875
1.0999755859375
-0.6
66600.0
09:25
900.5999755859375
-0.20001220703125
1.699951171875
-0.8
162300.0
09:26
901.7000122070312
1.1000366210938
2.0999755859375
-1.1
60100.0
09:27
901.0
-0.70001220703125
1
-1.2
38200.0
09:28
900.9000244140625
-0.0999755859375
1
-1.1
42100.0
09:29
900.7000122070312
-0.20001220703125
0.70001220703125
-1
19300.0
09:30
900.7000122070312
0
1.4000244140625
-0.9
50400.0
09:31
902.2000122070312
1.5
3.2000122070312
-0.7
80300.0
09:32
902.0
-0.20001220703125
1.2999877929688
-0.6
32000.0
09:33
902.5999755859375
0.5999755859375
1.5
-0.3
24600.0
09:34
902.5999755859375
0
0.89996337890625
0.1
77800.0
09:35
902.0999755859375
-0.5
0.9000244140625
0.4
26800.0
09:36
903.0
0.9000244140625
1.3999633789062
0.6
54200.0
09:37
901.9000244140625
-1.0999755859375
1.5
0.7
88300.0
09:38
902.2999877929688
0.39996337890625
0.5999755859375
0.6
20900.0
09:39
901.5999755859375
-0.70001220703125
1
0.4
32900.0
09:40
901.0
-0.5999755859375
1
0.3
103400.0
09:41
901.7000122070312
0.70001220703125
1
-0
30100.0
09:42
901.0
-0.70001220703125
0.9000244140625
-0.2
26300.0
09:43
903.0999755859375
2.0999755859375
1.5999755859375
-0.1
80800.0
09:44
901.9000244140625
-1.199951171875
1.2999877929688
-0
31300.0
09:45
903.0999755859375
1.199951171875
1.199951171875
0.3
19000.0
09:46
902.9000244140625
-0.199951171875
0.79998779296875
0.6
30800.0
09:47
903.0999755859375
0.199951171875
0.79998779296875
1
27000.0
09:48
903.0999755859375
0
1
0.9
75900.0
09:49
902.9000244140625
-0.199951171875
0.89996337890625
1
126600.0
09:50
903.2999877929688
0.39996337890625
0.9000244140625
1
24900.0
09:51
903.2999877929688
0
0.79998779296875
1
24400.0
09:52
903.5
0.20001220703125
1
1
27100.0
09:53
902.5
-1
1.3999633789062
0.8
32100.0
09:54
903.4000244140625
0.9000244140625
0.4000244140625
0.8
22500.0
09:55
902.7000122070312
-0.70001220703125
0.800048828125
0.6
17300.0
09:56
902.2999877929688
-0.4000244140625
0.5
0.4
20900.0
09:57
902.7999877929688
0.5
0.70001220703125
0.2
12900.0
09:58
903.0999755859375
0.29998779296875
0.70001220703125
0.3
22600.0
09:59
903.4000244140625
0.300048828125
0.70001220703125
0.3
30000.0
10:00
903.4000244140625
0
0.79998779296875
0.4
29200.0
10:01
903.2999877929688
-0.10003662109375
0.5
0.5
75400.0
10:02
903.4000244140625
0.10003662109375
0.70001220703125
0.6
33200.0
10:03
903.7999877929688
0.39996337890625
0.9000244140625
0.7
45200.0
10:04
904.2999877929688
0.5
0.79998779296875
0.8
23600.0
10:05
904.7000122070312
0.4000244140625
0.70001220703125
0.9
17900.0
10:06
905.7999877929688
1.0999755859375
1.7000122070312
1.2
61300.0
10:07
905.0999755859375
-0.70001220703125
0.800048828125
1.4
17000.0
10:08
904.2999877929688
-0.79998779296875
1.2000122070312
1.4
26900.0
10:09
904.0
-0.29998779296875
0.60003662109375
1.3
83400.0
10:10
905.4000244140625
1.4000244140625
1.5
1.3
37800.0
10:11
906.0
0.5999755859375
0.79998779296875
1.2
44500.0
10:12
907.0
1
1.5
1.5
32700.0
10:13
906.2000122070312
-0.79998779296875
1
1.7
24900.0
10:14
907.0
0.79998779296875
1.2999877929688
2.2
74300.0
10:15
907.0
0
0.70001220703125
2.3
20700.0
10:16
905.7000122070312
-1.2999877929688
1.7999877929688
2.2
55700.0
10:17
905.5999755859375
-0.10003662109375
0.5999755859375
1.8
31700.0
10:18
905.4000244140625
-0.199951171875
0.9000244140625
1.5
70400.0
10:19
906.0
0.5999755859375
1
1.2
76400.0
10:20
906.0999755859375
0.0999755859375
1.0999755859375
0.9
44000.0
10:21
907.0999755859375
1
1.5
1
30600.0
10:22
907.2000122070312
0.10003662109375
0.4000244140625
1.1
23300.0
10:23
907.7999877929688
0.5999755859375
0.79998779296875
1.4
21300.0
10:24
908.2999877929688
0.5
1
1.7
84600.0
10:25
907.5999755859375
-0.70001220703125
1.2000122070312
1.8
19900.0
10:26
907.0
-0.5999755859375
1.4000244140625
1.7
34100.0
10:27
907.5999755859375
0.5999755859375
1.2999877929688
1.6
18500.0
10:28
908.4000244140625
0.800048828125
1
1.5
24700.0
10:29
909.0999755859375
0.699951171875
1
1.5
26200.0
10:30
910.5
1.4000244140625
1.4000244140625
1.8
163300.0
10:31
910.0
-0.5
0.79998779296875
2.3
38200.0
10:32
910.0999755859375
0.0999755859375
0.9000244140625
2.6
27900.0
10:33
909.9000244140625
-0.199951171875
0.9000244140625
2.6
53800.0
10:34
910.0
0.0999755859375
0.699951171875
2.6
14600.0
10:35
910.5999755859375
0.5999755859375
1.0999755859375
2.4
38200.0
10:36
910.2000122070312
-0.39996337890625
0.70001220703125
2.3
20500.0
10:37
910.0999755859375
-0.10003662109375
0.800048828125
2.1
24500.0
10:38
909.7000122070312
-0.39996337890625
0.60003662109375
2
20500.0
10:39
910.0999755859375
0.39996337890625
0.5
1.9
30600.0
10:40
909.4000244140625
-0.699951171875
0.699951171875
1.5
54600.0
10:41
909.7000122070312
0.29998779296875
0.5
1.3
20000.0
10:42
910.0
0.29998779296875
0.5999755859375
1.1
19200.0
10:43
909.0999755859375
-0.9000244140625
0.9000244140625
0.8
17300.0
10:44
909.5999755859375
0.5
0.699951171875
0.5
40300.0
10:45
909.5999755859375
0
0.5
0.5
15500.0
10:46
909.2999877929688
-0.29998779296875
0.5
0.3
11100.0
10:47
909.2999877929688
0
0.4000244140625
0.1
17500.0
10:48
909.2999877929688
0
0.5999755859375
0
45700.0
10:49
909.2999877929688
0
0.4000244140625
-0.1
11100.0
10:50
909.2999877929688
0
0.4000244140625
-0.2
19300.0
10:51
910.2000122070312
0.9000244140625
1.5
-0.1
54900.0
10:52
910.0999755859375
-0.10003662109375
0.39996337890625
-0.1
10300.0
10:53
910.2999877929688
0.20001220703125
0.60003662109375
0.1
52500.0
10:54
910.0
-0.29998779296875
0.5
0.1
7700.0
10:55
910.0
0
0.5
0.3
27100.0
10:56
909.5
-0.5
0.70001220703125
0.2
16300.0
10:57
910.0999755859375
0.5999755859375
0.89996337890625
0.2
36100.0
10:58
910.0
-0.0999755859375
0.60003662109375
0.1
11300.0
10:59
911.2000122070312
1.2000122070312
1.4000244140625
0.3
43900.0
11:00
910.5
-0.70001220703125
1
0.4
66700.0
11:01
910.0
-0.5
0.800048828125
0.5
66500.0
11:02
909.9000244140625
-0.0999755859375
0.4000244140625
0.5
17200.0
11:03
910.2000122070312
0.29998779296875
0.5
0.5
9900.0
11:04
910.9000244140625
0.70001220703125
0.5
0.4
10000.0
11:05
910.7999877929688
-0.10003662109375
0.5
0.4
32800.0
11:06
911.0
0.20001220703125
0.4000244140625
0.6
11700.0
11:07
911.0
0
0.29998779296875
0.8
22300.0
11:08
910.9000244140625
-0.0999755859375
0.4000244140625
0.8
15400.0
11:09
911.2999877929688
0.39996337890625
0.9000244140625
0.8
33200.0
11:10
911.4000244140625
0.10003662109375
0.70001220703125
0.9
17200.0
11:11
911.0
-0.4000244140625
0.0999755859375
0.8
24100.0
11:12
911.2000122070312
0.20001220703125
0.5
0.8
47100.0
11:13
911.2999877929688
0.0999755859375
0.4000244140625
0.8
9700.0
11:14
911.2000122070312
-0.0999755859375
0.39996337890625
0.7
16400.0
11:15
912.0
0.79998779296875
1.0999755859375
0.7
61300.0
11:16
912.2000122070312
0.20001220703125
0.5
0.9
28200.0
11:17
912.4000244140625
0.20001220703125
0.60003662109375
1
17800.0
11:18
912.2000122070312
-0.20001220703125
0.5
1.1
69800.0
11:19
912.0999755859375
-0.10003662109375
1
1.2
23200.0
11:20
911.9000244140625
-0.199951171875
0.5999755859375
1.1
16400.0
11:21
912.0999755859375
0.199951171875
0.70001220703125
1
36000.0
11:22
912.0999755859375
0
0.39996337890625
0.9
9700.0
11:23
911.7000122070312
-0.39996337890625
0.5
0.7
14700.0
11:24
912.0999755859375
0.39996337890625
0.5999755859375
0.6
26100.0
11:25
912.0
-0.0999755859375
0.60003662109375
0.6
24100.0
11:26
911.7999877929688
-0.20001220703125
0.29998779296875
0.5
6100.0
11:27
911.7999877929688
0
0.5
0.3
17200.0
11:28
911.5999755859375
-0.20001220703125
0.5
0.3
35600.0
11:29
911.7000122070312
0.10003662109375
0.4000244140625
0.1
13600.0
11:30
911.5999755859375
-0.10003662109375
0.5
0
19800.0
11:35
911.5999755859375
0
0
-0
0.0
12:30
916.0
4.4000244140625
4.2999877929688
0.6
0
12:31
918.7999877929688
2.7999877929688
3.5999755859375
1.7
110000.0
12:32
917.5999755859375
-1.2000122070312
1.800048828125
2.7
78900.0
12:33
917.5
-0.0999755859375
1.7000122070312
3.6
38200.0
12:34
916.5999755859375
-0.9000244140625
0.800048828125
4.4
67300.0
12:35
915.2000122070312
-1.3999633789062
0.10003662109375
4.1
68300.0
12:36
914.0
-1.2000122070312
1.5
3
49300.0
12:37
914.0999755859375
0.0999755859375
0.39996337890625
2.2
57700.0
12:38
914.5
0.4000244140625
1.2999877929688
1.5
51900.0
12:39
915.4000244140625
0.9000244140625
1.9000244140625
1.1
41200.0
12:40
915.7000122070312
0.29998779296875
1.5
1.1
51300.0
12:41
914.5
-1.2000122070312
1.6000366210938
1.1
43500.0
12:42
915.0
0.5
1.3999633789062
1.1
69300.0
12:43
914.0999755859375
-0.9000244140625
1.8999633789062
1
41900.0
12:44
914.5
0.4000244140625
0.70001220703125
0.7
24800.0
12:45
913.5999755859375
-0.9000244140625
1.199951171875
0.2
40600.0
12:46
911.7000122070312
-1.8999633789062
2.0999755859375
-0.3
97200.0
12:47
911.5
-0.20001220703125
0.79998779296875
-1
63600.0
12:48
911.9000244140625
0.4000244140625
0.9000244140625
-1.5
39600.0
12:49
912.4000244140625
0.5
0.89996337890625
-1.9
65300.0
12:50
913.4000244140625
1
1.800048828125
-2
232900.0
12:51
914.2000122070312
0.79998779296875
1.1000366210938
-1.6
41800.0
12:52
915.0
0.79998779296875
0.79998779296875
-1
61800.0
12:53
914.9000244140625
-0.0999755859375
0.79998779296875
-0.6
23200.0
12:54
914.2000122070312
-0.70001220703125
0.800048828125
-0.3
41700.0
12:55
913.4000244140625
-0.79998779296875
1.3999633789062
-0.2
105000.0
12:56
913.7999877929688
0.39996337890625
0.70001220703125
-0.1
22300.0
12:57
914.2000122070312
0.4000244140625
0.70001220703125
-0.1
28800.0
12:58
914.2999877929688
0.0999755859375
0.39996337890625
-0.1
9400.0
12:59
914.5
0.20001220703125
0.5
0
20800.0
13:00
914.7000122070312
0.20001220703125
0.79998779296875
0.3
33500.0
13:01
914.0
-0.70001220703125
0.699951171875
0.4
26100.0
13:02
914.4000244140625
0.4000244140625
0.89996337890625
0.4
37200.0
13:03
915.0999755859375
0.699951171875
0.79998779296875
0.5
39400.0
13:04
915.5
0.4000244140625
1.2000122070312
0.7
32800.0
13:05
915.0
-0.5
1.5999755859375
0.8
37700.0
13:06
915.9000244140625
0.9000244140625
2
1.1
35300.0
13:07
914.9000244140625
-1
1.0999755859375
1.2
32400.0
13:08
915.0999755859375
0.199951171875
1.1000366210938
1.2
18400.0
13:09
915.5
0.4000244140625
0.29998779296875
1.2
12600.0
13:10
916.0999755859375
0.5999755859375
1
1.3
33600.0
13:11
916.9000244140625
0.800048828125
0.60003662109375
1.3
39100.0
13:12
917.0
0.0999755859375
0.4000244140625
1.5
19900.0
13:13
916.9000244140625
-0.0999755859375
0.5999755859375
1.6
23500.0
13:14
916.5
-0.4000244140625
0.5
1.7
32400.0
13:15
916.2999877929688
-0.20001220703125
0.70001220703125
1.6
20300.0
13:16
916.4000244140625
0.10003662109375
0.5999755859375
1.4
16900.0
13:17
916.4000244140625
0
0.39996337890625
1.2
20900.0
13:18
917.0
0.5999755859375
0.79998779296875
1.2
22500.0
13:19
916.5999755859375
-0.4000244140625
0.5
1.1
23800.0
13:20
917.2000122070312
0.60003662109375
0.5999755859375
1.1
45300.0
13:21
917.2000122070312
0
0.60003662109375
1.1
23800.0
13:22
916.9000244140625
-0.29998779296875
0.5
1.1
53000.0
13:23
917.0
0.0999755859375
0.29998779296875
1
30200.0
13:24
917.0999755859375
0.0999755859375
0.199951171875
1
7000.0
13:25
917.0999755859375
0
0.20001220703125
0.9
34200.0
13:26
917.0
-0.0999755859375
0.39996337890625
0.7
22500.0
13:27
918.5999755859375
1.5999755859375
1.5999755859375
0.9
199200.0
13:28
919.7000122070312
1.1000366210938
1.4000244140625
1.3
115100.0
13:29
921.7999877929688
2.0999755859375
2.5
2
598200.0
13:30
921.0
-0.79998779296875
1.9000244140625
2.5
66200.0
13:31
921.2999877929688
0.29998779296875
0.800048828125
3.1
24500.0
13:32
921.2999877929688
0
0.5
3.4
25800.0
13:33
920.7999877929688
-0.5
1
3.4
30500.0
13:34
919.4000244140625
-1.3999633789062
1.3999633789062
2.8
23100.0
13:35
919.0
-0.4000244140625
1.2000122070312
2.3
22300.0
13:36
919.4000244140625
0.4000244140625
1
1.8
32800.0
13:37
919.7999877929688
0.39996337890625
1.2000122070312
1.4
72600.0
13:38
919.0
-0.79998779296875
0.79998779296875
0.9
40000.0
13:39
919.0
0
0.60003662109375
0.8
15800.0
13:40
917.7000122070312
-1.2999877929688
1.0999755859375
0.4
17500.0
13:41
918.5
0.79998779296875
0.79998779296875
0.2
27500.0
13:42
918.5999755859375
0.0999755859375
0.5
-0.2
23500.0
13:43
918.5
-0.0999755859375
0.79998779296875
-0.3
21500.0
13:44
919.2999877929688
0.79998779296875
1
-0.4
24200.0
13:45
919.7999877929688
0.5
0.5
-0
27300.0
13:46
920.0
0.20001220703125
1.2000122070312
0.1
41100.0
13:47
920.7000122070312
0.70001220703125
1.2000122070312
0.4
26100.0
13:48
920.5999755859375
-0.10003662109375
0.5999755859375
0.7
20800.0
13:49
920.5
-0.0999755859375
0.79998779296875
0.8
33300.0
13:50
919.5999755859375
-0.9000244140625
1.5
0.6
33000.0
13:51
919.2999877929688
-0.29998779296875
0.4000244140625
0.4
18200.0
13:52
918.9000244140625
-0.39996337890625
0.70001220703125
0
80100.0
13:53
919.4000244140625
0.5
0.70001220703125
-0.2
25100.0
13:54
919.2999877929688
-0.10003662109375
0.4000244140625
-0.3
23700.0
13:55
918.0
-1.2999877929688
1.2999877929688
-0.5
79800.0
13:56
917.4000244140625
-0.5999755859375
1.199951171875
-0.8
126400.0
13:57
916.7999877929688
-0.60003662109375
0.70001220703125
-1
25600.0
13:58
917.2999877929688
0.5
0.800048828125
-1.3
56400.0
13:59
916.9000244140625
-0.39996337890625
0.79998779296875
-1.6
24000.0
14:00
916.0
-0.9000244140625
1.2000122070312
-1.9
81700.0
14:01
915.7999877929688
-0.20001220703125
0.5999755859375
-2.1
67300.0
14:02
915.2000122070312
-0.5999755859375
0.9000244140625
-2.2
26700.0
14:03
915.5
0.29998779296875
0.4000244140625
-2.5
23700.0
14:04
914.7999877929688
-0.70001220703125
1
-2.7
106300.0
14:05
914.7999877929688
0
0.5
-2.8
17200.0
14:06
914.7000122070312
-0.0999755859375
0.300048828125
-2.9
23700.0
14:07
914.9000244140625
0.20001220703125
0.4000244140625
-2.8
35000.0
14:08
914.7999877929688
-0.10003662109375
0.4000244140625
-2.8
15800.0
14:09
914.0
-0.79998779296875
0.9000244140625
-2.8
50600.0
14:10
914.9000244140625
0.9000244140625
1
-2.5
24600.0
14:11
914.7000122070312
-0.20001220703125
0.5
-2.3
31100.0
14:12
914.0
-0.70001220703125
0.79998779296875
-2.2
39700.0
14:13
914.5999755859375
0.5999755859375
0.60003662109375
-2
47400.0
14:14
914.9000244140625
0.300048828125
0.5999755859375
-1.6
13900.0
14:15
915.2000122070312
0.29998779296875
0.5999755859375
-1.4
20200.0
14:16
915.0
-0.20001220703125
0.5999755859375
-1.2
25600.0
14:17
916.4000244140625
1.4000244140625
1.5999755859375
-0.6
26400.0
14:18
916.2000122070312
-0.20001220703125
0.89996337890625
-0.1
29300.0
14:19
916.0999755859375
-0.10003662109375
0.5
0.2
27400.0
14:20
916.7000122070312
0.60003662109375
0.79998779296875
0.6
42700.0
14:21
917.9000244140625
1.2000122070312
1.2999877929688
1.1
38700.0
14:22
917.0
-0.9000244140625
1.0999755859375
1.3
52300.0
14:23
917.2999877929688
0.29998779296875
0.5999755859375
1.5
28900.0
14:24
917.5
0.20001220703125
0.39996337890625
1.7
46400.0
14:25
917.2999877929688
-0.20001220703125
0.4000244140625
1.8
53600.0
14:26
917.7000122070312
0.4000244140625
0.4000244140625
1.7
29900.0
14:27
917.4000244140625
-0.29998779296875
0.9000244140625
1.7
92600.0
14:28
917.5
0.0999755859375
0.4000244140625
1.6
20000.0
14:29
917.9000244140625
0.4000244140625
0.300048828125
1.6
33900.0
14:30
917.7000122070312
-0.20001220703125
0.89996337890625
1.5
124100.0
14:31
918.2999877929688
0.5999755859375
0.60003662109375
1.5
30800.0
14:32
919.4000244140625
1.1000366210938
1.1000366210938
1.7
43400.0
14:33
919.5999755859375
0.199951171875
0.60003662109375
2
46500.0
14:34
919.5999755859375
0
0.70001220703125
2.1
56700.0
14:35
918.2000122070312
-1.3999633789062
1.7000122070312
2.1
79400.0
14:36
918.2999877929688
0.0999755859375
0.4000244140625
1.9
26000.0
14:37
916.9000244140625
-1.3999633789062
1.7000122070312
1.3
155600.0
14:38
917.0
0.0999755859375
0.39996337890625
0.7
24300.0
14:39
917.0
0
0.5
0.1
26700.0
14:40
916.0999755859375
-0.9000244140625
0.9000244140625
-0.4
74700.0
14:41
916.5
0.4000244140625
0.70001220703125
-0.8
33200.0
14:42
916.0999755859375
-0.4000244140625
0.699951171875
-1
50300.0
14:43
915.9000244140625
-0.199951171875
1.2000122070312
-1.2
181500.0
14:44
916.0999755859375
0.199951171875
0.4000244140625
-1.3
31600.0
14:45
916.5999755859375
0.5
0.9000244140625
-1.2
155600.0
14:46
916.7000122070312
0.10003662109375
0.5999755859375
-1.1
39500.0
14:47
917.7999877929688
1.0999755859375
1.2000122070312
-0.8
38200.0
14:48
917.4000244140625
-0.39996337890625
0.5
-0.5
24200.0
14:49
917.4000244140625
0
0.4000244140625
-0.3
38700.0
14:50
916.0
-1.4000244140625
1.4000244140625
-0.3
101400.0
14:51
915.5
-0.5
0.70001220703125
-0.5
80800.0
14:52
915.5
0
0.60003662109375
-0.9
67500.0
14:53
915.5999755859375
0.0999755859375
0.4000244140625
-1.2
47400.0
14:54
915.7000122070312
0.10003662109375
0.5
-1.4
70100.0
14:55
914.5
-1.2000122070312
1.2999877929688
-1.6
60000.0
14:56
914.5
0
0
-1.6
0
14:57
915.0
0.5
0.79998779296875
-1.6
130900.0
14:58
914.2999877929688
-0.70001220703125
0.4000244140625
-1.6
129800.0
14:59
913.5
-0.79998779296875
1.7999877929688
-1.8
175300.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー