野村ホールディングス(8604)でデイトレの練習
1分足 ／最低売買価格 135,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1355.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8604-1m)]業種：証券、商品先物取引業／証券商品先物／郵政上場／FX(外国為替証拠金取引) 決算期：3月末日
- 当区間内で得られる最大の利益：16,600円
- 野村ホールディングスの株を購入するのに最低限必要な金額135,500円
- ローソク足本数180／高値1370.0円／安値1204.0円／当区間最後の終値1355.0円／売買単位100株
本店所在地：東京都中央区日本橋一丁目13番１号 略称：野村HD
レポート
出来高の最大値：647700 出来高合計：70072000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.131 乖離率の最小値：-3.771
当区間のＲＳＩの最大値：96 ＲＳＩの最小値：2.083
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:10
1357.5
2
10
-
177100
09:10
1357.5
2
10
-
177100
09:11
1367.0
9.5
12.5
-
167200
09:12
1363.0
-4
6
-
154500
09:13
1358.5
-4.5
6
-
209700
09:14
1359.5
1
6
-
126700
09:15
1354.5
-5
8.5
-
450400
09:16
1353.0
-1.5
5
-
140800
09:17
1350.0
-3
5
-
283100
09:18
1347.0
-3
4
-
271000
09:19
1346.0
-1
2.5
-
144400
09:20
1346.0
0
4
-
98700
09:21
1344.0
-2
3.5
-
87100
09:22
1342.0
-2
3
-
219500
09:23
1342.0
0
2
-
86500
09:24
1341.5
-0.5
1.5
-
120100
09:25
1341.5
0
2
-
208100
09:26
1342.0
0.5
1.5
-
63500
09:27
1342.0
0
1.5
-
66000
09:28
1336.5
-5.5
5.5
-
347400
09:29
1340.5
4
4.5
-
54400
09:30
1344.0
3.5
5
-
99100
09:31
1345.0
1
2.5
-
94200
09:32
1346.5
1.5
2
-
53500
09:33
1343.5
-3
3
-4.4
179700
09:34
1343.5
0
2.5
-3.4
94100
09:35
1344.0
0.5
3
-2.8
73400
09:36
1344.0
0
1.5
-2.1
75900
09:37
1344.5
0.5
1.5
-1.8
31900
09:38
1344.5
0
1.5
-1
77800
09:39
1345.5
1
2
-0
61600
09:40
1347.5
2
3
0.9
53000
09:41
1347.0
-0.5
1.5
1.8
74300
09:42
1348.5
1.5
1.5
2.6
52900
09:43
1348.5
0
2
3.4
50600
09:44
1347.5
-1
1.5
3.7
24600
09:45
1350.0
2.5
2
4.1
76700
09:46
1349.0
-1
2
4.3
50200
09:47
1350.5
1.5
1.5
4.3
73800
09:48
1350.5
0
2
4.4
39600
09:49
1348.0
-2.5
2.5
4.2
121100
09:50
1350.0
2
2.5
3.9
36500
09:51
1350.0
0
3
3.8
60200
09:52
1351.5
1.5
2.5
3.6
34000
09:53
1352.5
1
2.5
3.3
45200
09:54
1353.0
0.5
2
3.8
89600
09:55
1352.5
-0.5
2
4
49300
09:56
1352.5
0
1
4.2
36700
09:57
1353.0
0.5
1.5
4.2
27800
09:58
1352.0
-1
1
3.8
30600
09:59
1351.5
-0.5
1.5
3.2
47600
10:00
1353.0
1.5
2
2.9
41800
10:01
1353.5
0.5
1.5
2.7
38100
10:02
1354.0
0.5
1.5
2.6
70700
10:03
1354.5
0.5
3
2.7
87600
10:04
1356.0
1.5
2.5
3.1
35900
10:05
1357.0
1
2
3.6
49300
10:06
1355.0
-2
3
3.5
99600
10:07
1357.0
2
2
3.8
64200
10:08
1357.5
0.5
1.5
4
42100
10:09
1358.5
1
2
4.1
41700
10:10
1359.5
1
1.5
4.2
21900
10:11
1361.0
1.5
2
4.9
43000
10:12
1362.0
1
2.5
5.5
70100
10:13
1363.0
1
1.5
6.1
49900
10:14
1364.0
1
1.5
6.5
96600
10:15
1362.5
-1.5
4
6.6
110800
10:16
1363.0
0.5
2
6.5
21400
10:17
1364.5
1.5
4
6.5
63400
10:18
1364.5
0
2
6.3
34200
10:19
1366.0
1.5
2.5
6.2
45000
10:20
1366.5
0.5
2
6.4
25200
10:21
1367.0
0.5
2
6.7
39800
10:22
1368.0
1
1
6.8
45900
10:23
1366.0
-2
2.5
6.5
53900
10:24
1363.0
-3
3
5.4
81600
10:25
1363.0
0
2
4.3
63300
10:26
1363.0
0
2
3.2
39400
10:27
1364.0
1
1.5
2
41100
10:28
1365.0
1
1.5
1.3
34400
10:29
1365.0
0
1
1.4
23400
10:30
1365.0
0
2
1.5
67700
10:31
1366.0
1
2.5
1.6
50600
10:32
1366.0
0
1
1.7
16000
10:33
1365.5
-0.5
1
1.4
18100
10:34
1366.0
0.5
1.5
1.3
25600
10:35
1366.0
0
1
1.3
13300
10:36
1364.0
-2
2
0.8
141000
10:37
1362.5
-1.5
2.5
0
43100
10:38
1364.0
1.5
2
-0.3
24700
10:39
1364.0
0
1
-0.7
10400
10:40
1365.0
1
1
-1
44700
10:41
1365.5
0.5
1.5
-0.8
27900
10:42
1366.0
0.5
0.5
-0.2
24200
10:43
1363.0
-3
3
-0.3
125400
10:44
1362.5
-0.5
1.5
-0.5
33200
10:45
1361.5
-1
2
-1
114800
10:46
1358.5
-3
3.5
-2
142200
10:47
1359.0
0.5
1
-3.1
19000
10:48
1359.0
0
1
-3.6
13400
10:49
1360.5
1.5
1.5
-3.9
34900
10:50
1360.5
0
1
-4
29100
10:51
1360.5
0
1
-3.5
8300
10:52
1359.0
-1.5
1
-3.3
20700
10:53
1359.5
0.5
1
-3
26200
10:54
1357.5
-2
2.5
-3.3
187900
10:55
1358.0
0.5
1
-3.5
18700
10:56
1356.5
-1.5
1.5
-3.9
10600
10:57
1353.5
-3
4.5
-4.5
198600
10:58
1354.0
0.5
1
-5.1
11100
10:59
1352.5
-1.5
2
-5.6
32800
11:00
1353.5
1
2
-6
39000
11:01
1353.5
0
1.5
-6.2
13300
11:02
1354.0
0.5
1
-5.7
16100
11:03
1353.5
-0.5
1.5
-5.4
46400
11:04
1353.0
-0.5
2
-4.9
34300
11:05
1352.5
-0.5
0.5
-4.6
10300
11:06
1352.0
-0.5
0.5
-4.3
15800
11:07
1351.5
-0.5
0.5
-4.3
31800
11:08
1350.0
-1.5
1.5
-4.4
46600
11:09
1350.5
0.5
0.5
-4.5
14700
11:10
1348.5
-2
2.5
-4.7
252700
11:11
1350.5
2
3
-4.7
56100
11:12
1349.5
-1
1
-4.7
22900
11:13
1351.0
1.5
1
-4.2
33900
11:14
1351.5
0.5
1
-3.7
26500
11:15
1350.0
-1.5
2
-2.9
21800
11:16
1351.0
1
1
-2.5
26500
11:17
1351.0
0
2
-1.8
60900
11:18
1350.5
-0.5
1
-1.6
15200
11:19
1350.0
-0.5
0.5
-1.6
18800
11:20
1350.5
0.5
1.5
-1.2
77000
11:21
1351.0
0.5
0.5
-1
16100
11:22
1351.0
0
1.5
-0.9
33300
11:23
1352.5
1.5
1
-0.4
15700
11:24
1352.0
-0.5
2
0
40200
11:25
1353.0
1
1
0.5
23800
11:26
1352.5
-0.5
1
0.9
15800
11:27
1353.5
1
0.5
1.4
11500
11:28
1353.5
0
0.5
1.6
4300
11:29
1353.5
0
1
1.9
30000
11:30
1353.0
-0.5
0
1.9
19400
12:30
1346.0
-7
8.5
0.8
0
12:31
1343.5
-2.5
3
-0.9
241200
12:32
1344.5
1
2
-2.5
49900
12:33
1346.0
1.5
2
-3.8
81900
12:34
1346.0
0
1
-5.1
19500
12:35
1345.5
-0.5
1.5
-5
88900
12:36
1346.0
0.5
1
-4.3
45600
12:37
1346.0
0
1
-3.8
34200
12:38
1346.5
0.5
1.5
-3.5
51600
12:39
1346.5
0
1
-3.3
22500
12:40
1348.0
1.5
2
-2.7
80000
12:41
1349.0
1
1.5
-2
31600
12:42
1350.0
1
1
-1.2
34700
12:43
1350.5
0.5
2
-0.4
41600
12:44
1354.0
3.5
4
1
53400
12:45
1355.0
1
2.5
2.2
45800
12:46
1353.0
-2
3.5
2.9
57300
12:47
1354.0
1
0.5
3.7
17800
12:48
1354.0
0
0.5
4.3
8400
12:49
1354.5
0.5
0.5
4.3
11900
12:50
1354.0
-0.5
1
4.1
21900
12:51
1353.5
-0.5
1
4.2
89700
12:52
1353.5
0
0.5
4.1
11400
12:53
1353.5
0
0.5
4
4500
12:54
1354.0
0.5
1.5
3.8
30900
12:55
1354.5
0.5
0.5
3.6
13400
12:56
1354.0
-0.5
1
3.3
40900
12:57
1352.0
-2
2
2.7
35400
12:58
1351.5
-0.5
1
2
30700
12:59
1351.5
0
1
1.3
31700
13:00
1351.5
0
1.5
0.5
54800
13:01
1352.5
1
1
-0.1
44700
13:02
1352.0
-0.5
1
-0.3
8200
13:03
1352.5
0.5
1
-0.4
21600
13:04
1352.5
0
0.5
-0.4
15800
13:05
1353.0
0.5
1
-0.3
24900
13:06
1354.0
1
1.5
-0.2
39600
13:07
1355.0
1
1
0.2
22900
13:08
1354.5
-0.5
0.5
0.4
11800
13:09
1354.0
-0.5
1.5
0.7
62400
13:10
1353.5
-0.5
0.5
0.9
6400
13:11
1353.5
0
0.5
0.8
14300
13:12
1353.5
0
1
0.5
29000
13:13
1354.5
1
1.5
0.5
61000
13:14
1354.5
0
0.5
0.6
27800
13:15
1354.0
-0.5
0.5
0.7
8800
13:16
1355.0
1
1
0.9
38500
13:17
1354.5
-0.5
0.5
1.1
6700
13:18
1354.5
0
2
1
89300
13:19
1353.0
-1.5
2
0.8
18300
13:20
1353.0
0
0.5
0.6
19000
13:21
1353.5
0.5
1
0.4
43800
13:22
1352.0
-1.5
1
-0.1
54500
13:23
1352.5
0.5
1
-0.6
44900
13:24
1354.0
1.5
1
-0.5
41300
13:25
1354.0
0
0.5
-0.4
39500
13:26
1354.0
0
0.5
-0.3
19900
13:27
1355.0
1
1
0.1
29500
13:28
1353.5
-1.5
2
0.3
243100
13:29
1354.0
0.5
1
0.2
47200
13:30
1354.0
0
1
0.2
15100
13:31
1354.5
0.5
1
0.3
25100
13:32
1354.0
-0.5
0.5
0.1
20800
13:33
1354.0
0
0.5
0.2
21600
13:34
1354.0
0
0.5
0.2
24000
13:35
1354.0
0
0.5
0.2
19800
13:36
1354.5
0.5
0.5
0.2
23900
13:37
1354.5
0
0.5
0.2
20700
13:38
1354.5
0
0.5
0.3
2300
13:39
1353.5
-1
0.5
0.3
25800
13:40
1353.5
0
0.5
0.2
21000
13:41
1353.5
0
0.5
0.1
18500
13:42
1354.0
0.5
0.5
-0
30100
13:43
1353.5
-0.5
0.5
-0.2
20000
13:44
1354.0
0.5
1
-0.1
29400
13:45
1354.0
0
0.5
-0.1
4700
13:46
1355.0
1
1.5
0.2
73500
13:47
1355.0
0
0.5
0.3
4800
13:48
1355.0
0
1
0.5
32200
13:49
1354.0
-1
1
0.5
3500
13:50
1353.5
-0.5
0.5
0.4
31000
13:51
1353.5
0
0.5
0.1
7000
13:52
1353.5
0
0.5
-0.1
7200
13:53
1353.0
-0.5
0.5
-0.5
6200
13:54
1354.0
1
1
-0.5
66400
13:55
1353.5
-0.5
0.5
-0.5
5500
13:56
1353.0
-0.5
0.5
-0.5
4600
13:57
1353.5
0.5
0.5
-0.5
12400
13:58
1353.5
0
0.5
-0.4
28900
13:59
1353.5
0
0.5
-0.5
22700
14:00
1354.0
0.5
0.5
-0.4
20900
14:01
1353.5
-0.5
0.5
-0.2
4300
14:02
1353.5
0
1
-0.2
23900
14:03
1353.5
0
0.5
-0.2
49000
14:04
1353.5
0
0.5
-0.2
22100
14:05
1353.0
-0.5
1
-0.3
104300
14:06
1352.5
-0.5
1
-0.5
39300
14:07
1353.5
1
0.5
-0.5
41300
14:08
1353.5
0
0.5
-0.5
19000
14:09
1353.5
0
0.5
-0.5
19100
14:10
1354.0
0.5
0.5
-0.3
2300
14:11
1354.5
0.5
1
0.2
40700
14:12
1354.0
-0.5
1
0.3
21700
14:13
1355.0
1
1
0.6
18100
14:14
1356.0
1
1.5
1
40000
14:15
1357.0
1
1
1.5
30000
14:16
1356.0
-1
1.5
1.7
38300
14:17
1356.0
0
0.5
2
16000
14:18
1355.5
-0.5
0.5
2
12400
14:19
1355.5
0
0.5
1.8
8300
14:20
1355.5
0
0.5
1.4
11500
14:21
1356.5
1
0.5
1.4
35100
14:22
1356.0
-0.5
0.5
1.3
8900
14:23
1356.0
0
1
1.3
34600
14:24
1356.5
0.5
0.5
1.4
26800
14:25
1355.5
-1
0.5
1.3
42300
14:26
1355.5
0
1
1
10400
14:27
1355.5
0
0.5
0.9
21700
14:28
1355.0
-0.5
1
0.6
17800
14:29
1356.0
1
1
0.4
21300
14:30
1356.0
0
1
0.4
34200
14:31
1356.0
0
0.5
0.3
25800
14:32
1355.5
-0.5
0.5
0.3
57400
14:33
1355.5
0
0.5
0.3
10200
14:34
1355.5
0
0.5
0.1
25900
14:35
1355.5
0
0.5
-0.1
4700
14:36
1356.5
1
1
-0
42600
14:37
1356.5
0
0.5
0.1
30200
14:38
1356.5
0
0.5
0.2
4300
14:39
1356.0
-0.5
1
0.3
31500
14:40
1356.5
0.5
0.5
0.5
10300
14:41
1357.0
0.5
1
0.6
24500
14:42
1357.0
0
1
0.6
18500
14:43
1357.0
0
0.5
0.7
8900
14:44
1357.5
0.5
0.5
0.9
18900
14:45
1357.0
-0.5
0.5
0.9
9200
14:46
1356.5
-0.5
0.5
0.8
23500
14:47
1356.5
0
0.5
0.7
7300
14:48
1356.5
0
0.5
0.6
7600
14:49
1356.5
0
0.5
0.4
34900
14:50
1356.0
-0.5
1
0.2
36800
14:51
1355.5
-0.5
1
-0
125700
14:52
1356.0
0.5
0.5
-0.1
34200
14:53
1356.0
0
1
-0.3
41500
14:54
1356.0
0
0.5
-0.4
21300
14:55
1355.0
-1
1.5
-0.5
17000
14:56
1353.5
-1.5
2
-0.8
138200
14:57
1353.0
-0.5
1
-1.3
14400
14:58
1352.0
-1
1
-2
85200
14:59
1352.0
0
0.5
-2.7
22700
15:00
1352.0
0
1
-3.1
120200
15:01
1351.5
-0.5
1
-3.3
29900
15:02
1351.5
0
1
-3.4
46400
15:03
1352.0
0.5
1
-3.2
23800
15:04
1352.5
0.5
1
-3
42100
15:05
1353.5
1
1
-2.6
33900
15:06
1354.0
0.5
1.5
-2
53500
15:07
1354.5
0.5
1.5
-1.3
53300
15:08
1354.0
-0.5
0.5
-0.7
8300
15:09
1355.0
1
1.5
-0.1
42900
15:10
1355.5
0.5
1
0.3
22300
15:11
1354.0
-1.5
1
0.4
20600
15:12
1353.5
-0.5
1
0.3
25300
15:13
1353.5
0
0.5
0.4
34800
15:14
1354.5
1
1
0.3
40000
15:15
1355.0
0.5
1
0.3
41200
15:16
1356.0
1
1
0.7
22300
15:17
1355.5
-0.5
0.5
1.1
26000
15:18
1355.5
0
0.5
1.5
38900
15:19
1355.5
0
1
1.7
41700
15:20
1354.5
-1
1
1.6
38000
15:21
1353.5
-1
2
1.1
125200
15:22
1354.0
0.5
1
0.8
63400
15:23
1353.5
-0.5
1
0.3
39300
15:24
1354.0
0.5
1
-0
63200
03/03
09:04
1349.0
-5
0.5
-1
0
09:04
1349.0
-5
0.5
-1
0
09:05
1350.0
1
3
-1.7
34200
09:06
1350.0
0
2
-2.4
32400
09:07
1351.0
1
1.5
-2.9
15200
09:08
1352.0
1
2.5
-3.2
36800
09:09
1350.5
-1.5
2
-2.8
21200
09:10
1349.5
-1
2
-2.7
43800
09:11
1348.0
-1.5
2
-2.9
29200
09:12
1346.0
-2
2.5
-3.6
99200
09:13
1348.0
2
2.5
-4.1
36700
09:14
1348.0
0
1.5
-4.3
21000
09:15
1349.0
1
2
-4.2
37600
09:16
1347.0
-2
2.5
-4.1
35400
09:17
1346.0
-1
1
-3.8
31700
09:18
1347.5
1.5
2
-3.6
39600
09:19
1348.0
0.5
2
-3.4
39400
09:20
1347.0
-1
1
-3.4
30500
09:21
1348.5
1.5
3
-2.8
38400
09:22
1347.0
-1.5
2
-2.3
25400
09:23
1346.0
-1
1.5
-2.2
18800
09:24
1346.0
0
1
-2.3
29600
09:25
1343.5
-2.5
2.5
-2.6
130600
09:26
1343.0
-0.5
2
-3.2
83800
09:27
1345.5
2.5
3
-3.2
56600
09:28
1347.5
2
3
-2.6
67300
09:29
1348.5
1
2
-2.1
35500
09:30
1348.0
-0.5
2.5
-1.1
28600
09:31
1348.5
0.5
1
0
40300
09:32
1348.5
0
1.5
0.7
40300
09:33
1348.5
0
1
1.1
17900
09:34
1348.5
0
0.5
1.1
26500
09:35
1349.5
1
1.5
1.4
39400
09:36
1351.5
2
2
1.9
39700
09:37
1352.5
1
2
2.4
30000
09:38
1353.0
0.5
2.5
3.1
52300
09:39
1351.5
-1.5
2
3.6
14900
09:40
1350.5
-1
1.5
3.7
25800
09:41
1350.0
-0.5
1
3.3
78300
09:42
1348.0
-2
2
2.3
87900
09:43
1348.0
0
0.5
1.3
29700
09:44
1345.5
-2.5
2.5
0.2
89000
09:45
1345.0
-0.5
1.5
-0.8
57200
09:46
1345.5
0.5
1.5
-1.6
34700
09:47
1344.0
-1.5
1.5
-2.3
26500
09:48
1343.5
-0.5
1.5
-3.1
102400
09:49
1343.0
-0.5
1.5
-3.4
57000
09:50
1343.5
0.5
1.5
-3.7
90300
09:51
1342.5
-1
1.5
-4.3
31400
09:52
1343.0
0.5
1
-4.4
13500
09:53
1341.0
-2
2.5
-4.7
315100
09:54
1341.0
0
1
-4.8
72200
09:55
1339.5
-1.5
4
-5.2
647700
09:56
1339.5
0
0.5
-5.5
12200
09:57
1338.5
-1
1.5
-6
42800
09:58
1338.0
-0.5
0.5
-6.1
91900
09:59
1339.5
1.5
2
-6.1
69000
10:00
1340.0
0.5
1.5
-5.6
64300
10:01
1339.5
-0.5
1
-5.1
20300
10:02
1339.0
-0.5
1
-4.5
36300
10:03
1339.0
0
1.5
-3.7
62200
10:04
1339.5
0.5
1
-3.2
21100
10:05
1339.5
0
1
-2.9
24500
10:06
1338.5
-1
1.5
-2.6
23700
10:07
1339.0
0.5
1
-2.3
52200
10:08
1339.0
0
1
-1.9
30100
10:09
1340.0
1
2
-1.6
48000
10:10
1340.5
0.5
1
-1.2
26100
10:11
1340.5
0
1
-0.6
31700
10:12
1340.5
0
0.5
-0.2
14300
10:13
1341.0
0.5
0
0.3
2300
10:14
1340.5
-0.5
0.5
0.5
13600
10:15
1340.5
0
0.5
0.6
16800
10:16
1340.5
0
0.5
0.7
21500
10:17
1340.5
0
0.5
0.8
21300
10:18
1340.5
0
0.5
0.7
77700
10:19
1340.5
0
1
0.8
19000
10:20
1341.5
1
1
0.9
38500
10:21
1341.0
-0.5
1
0.9
17100
10:22
1340.5
-0.5
1
0.8
18100
10:23
1341.0
0.5
0.5
0.8
14300
10:24
1342.0
1
1.5
1
51100
10:25
1341.0
-1
1.5
0.9
14400
10:26
1341.0
0
0.5
0.8
5900
10:27
1340.0
-1
1.5
0.7
32800
10:28
1338.5
-1.5
2
0.2
137400
10:29
1337.0
-1.5
2.5
-0.7
199300
10:30
1336.5
-0.5
1
-1.5
43100
10:31
1338.5
2
2.5
-2
59100
10:32
1337.5
-1
1
-2.4
14500
10:33
1337.5
0
1
-2.6
15400
10:34
1337.0
-0.5
1
-2.4
17700
10:35
1336.5
-0.5
1
-2.3
24400
10:36
1336.5
0
1
-2.5
34900
10:37
1335.5
-1
1
-2.7
32100
10:38
1335.0
-0.5
1
-3
35900
10:39
1335.5
0.5
0.5
-3.1
16500
10:40
1335.0
-0.5
1
-3.2
133800
10:41
1334.0
-1
1.5
-3.4
54700
10:42
1335.0
1
1
-3.3
21900
10:43
1334.5
-0.5
0.5
-3.1
16800
10:44
1334.0
-0.5
0.5
-3.2
10400
10:45
1333.5
-0.5
1.5
-3.2
116300
10:46
1333.5
0
0.5
-3
17800
10:47
1333.0
-0.5
0.5
-3.1
54900
10:48
1332.0
-1
1.5
-3.2
97200
10:49
1331.0
-1
1
-3.4
70800
10:50
1330.5
-0.5
2
-3.5
106800
10:51
1328.5
-2
2.5
-4
185400
10:52
1328.0
-0.5
1.5
-4.6
56400
10:53
1327.5
-0.5
1.5
-5
29100
10:54
1327.0
-0.5
1.5
-5.4
58400
10:55
1327.5
0.5
0.5
-5.7
55200
10:56
1324.5
-3
4
-5.9
212900
10:57
1325.5
1
1.5
-5.9
50200
10:58
1326.0
0.5
1.5
-5.8
48200
10:59
1322.5
-3.5
4
-6.1
55400
11:00
1322.0
-0.5
1.5
-6.6
49900
11:01
1319.0
-3
4
-7
237300
11:02
1316.0
-3
4
-8.1
161800
11:03
1315.0
-1
1.5
-9.5
120300
11:04
1314.0
-1
3
-10.4
34400
11:05
1314.0
0
2
-11.1
85500
11:06
1320.0
6
6.5
-10.4
195300
11:07
1317.0
-3
3
-9.4
19500
11:08
1318.0
1
1.5
-8.2
31100
11:09
1319.5
1.5
2.5
-6.5
59900
11:10
1320.0
0.5
1.5
-4.8
51500
11:11
1320.0
0
1
-4.2
18600
11:12
1320.5
0.5
2
-3
25500
11:13
1321.0
0.5
2.5
-2
50800
11:14
1321.0
0
1.5
-1.3
17000
11:15
1320.5
-0.5
1.5
-0.8
24000
11:16
1319.5
-1
1.5
-0.5
40300
11:17
1317.0
-2.5
3
-0.8
22400
11:18
1315.5
-1.5
2
-1.4
33300
11:19
1315.0
-0.5
1.5
-2.1
38400
11:20
1315.5
0.5
2.5
-2.6
29500
11:21
1315.0
-0.5
1.5
-3.2
36700
11:22
1319.0
4
4
-2.5
43000
11:23
1317.0
-2
4
-1.8
84400
11:24
1317.0
0
1.5
-1.2
20900
11:25
1316.5
-0.5
1.5
-0.8
24000
11:26
1316.5
0
1.5
-0.4
50800
11:27
1318.0
1.5
2
-0.7
23700
11:28
1317.5
-0.5
1
-0.7
32400
11:29
1318.5
1
1.5
-0.6
53900
11:30
1318.5
0
0
-0.3
20700
12:30
1310.5
-8
5
-1.2
0
12:31
1310.0
-0.5
4.5
-2.5
247100
12:32
1308.5
-1.5
5
-3.9
116600
12:33
1311.5
3
2.5
-5
48700
12:34
1310.0
-1.5
1.5
-6.3
33300
12:35
1311.5
1.5
2
-5.7
60400
12:36
1312.5
1
1.5
-4.9
36300
12:37
1314.0
1.5
1.5
-3.5
40100
12:38
1314.0
0
1.5
-2.8
40200
12:39
1316.0
2
2
-1.4
66500
12:40
1314.5
-1.5
2.5
-0.6
54400
12:41
1314.0
-0.5
1.5
-0.2
33000
12:42
1312.0
-2
3
-0.4
53900
12:43
1315.0
3
3
-0.2
39900
12:44
1315.5
0.5
1
-0.3
20700
12:45
1318.0
2.5
4
0.3
92700
12:46
1316.5
-1.5
2
0.9
17200
12:47
1314.5
-2
1.5
1.5
28200
12:48
1313.5
-1
4
1.3
130900
12:49
1315.0
1.5
2
1.3
37200
12:50
1315.0
0
1
0.7
18300
12:51
1314.0
-1
2.5
0.4
64000
12:52
1312.5
-1.5
1.5
0.2
26300
12:53
1311.0
-1.5
2
-0
21700
12:54
1312.0
1
1
-0.4
24400
12:55
1310.5
-1.5
2
-1.3
52600
12:56
1309.5
-1
3
-2.1
146600
12:57
1310.0
0.5
1
-2.7
48500
12:58
1309.5
-0.5
2
-2.9
80600
12:59
1308.5
-1
2
-3.6
80000
13:00
1309.0
0.5
1
-3.8
28100
13:01
1308.5
-0.5
0.5
-3.8
17400
13:02
1308.0
-0.5
1
-4
38000
13:03
1307.5
-0.5
1.5
-4.1
45400
13:04
1307.5
0
1.5
-4
51000
13:05
1309.5
2
1.5
-3.7
30500
13:06
1309.5
0
1.5
-3.3
24500
13:07
1309.5
0
1
-2.9
11400
13:08
1308.5
-1
1.5
-2.4
29500
13:09
1309.5
1
1.5
-1.8
35800
13:10
1309.0
-0.5
0.5
-1.5
6100
13:11
1308.5
-0.5
0.5
-1.4
13800
13:12
1308.5
0
1
-1.4
34400
13:13
1309.5
1
1
-1
52600
13:14
1308.5
-1
1.5
-0.9
21000
13:15
1308.5
0
1
-0.8
16400
13:16
1307.5
-1
2
-0.7
28800
13:17
1308.5
1
1.5
-0.6
26700
13:18
1308.5
0
1
-0.7
17300
13:19
1308.0
-0.5
1
-0.6
45000
13:20
1308.0
0
1
-0.6
17800
13:21
1308.0
0
1
-0.4
86600
13:22
1307.5
-0.5
1
-0.5
55700
13:23
1307.0
-0.5
1
-0.7
55600
13:24
1307.0
0
1.5
-0.9
127400
13:25
1306.5
-0.5
1.5
-1.1
24600
13:26
1305.0
-1.5
3
-1.5
176900
13:27
1305.0
0
1.5
-1.9
33700
13:28
1304.0
-1
1.5
-2.4
11700
13:29
1305.0
1
3
-2.7
223900
13:30
1306.5
1.5
2
-2.6
58300
13:31
1307.5
1
2.5
-2
155300
13:32
1305.5
-2
1.5
-1.7
17000
13:33
1306.0
0.5
1.5
-1.2
25200
13:34
1306.0
0
0.5
-0.9
16900
13:35
1306.0
0
1.5
-0.9
20000
13:36
1304.5
-1.5
2.5
-1.3
34700
13:37
1304.5
0
1.5
-1.3
42700
13:38
1304.5
0
1
-1.4
18600
13:39
1304.5
0
1
-1.6
25200
13:40
1304.5
0
1
-1.7
30500
13:41
1306.5
2
4.5
-1.3
152500
13:42
1304.5
-2
2
-1.1
37600
13:43
1305.0
0.5
1.5
-0.9
27600
13:44
1305.5
0.5
1.5
-0.6
29500
13:45
1305.0
-0.5
1.5
-0.4
12700
13:46
1305.0
0
0.5
-0.5
14100
13:47
1304.5
-0.5
1
-0.4
19800
13:48
1303.5
-1
1
-0.6
70300
13:49
1302.5
-1
1
-1
57900
13:50
1302.5
0
1
-1.3
34200
13:51
1301.5
-1
0.5
-1.9
29200
13:52
1301.5
0
1
-2.4
88500
13:53
1302.0
0.5
1.5
-2.6
50400
13:54
1302.0
0
1
-2.6
17300
13:55
1302.0
0
1
-2.5
10100
13:56
1301.0
-1
0.5
-2.3
28600
13:57
1300.5
-0.5
1
-2.3
45300
13:58
1299.0
-1.5
2.5
-2.6
483800
13:59
1299.5
0.5
1.5
-2.9
85100
14:00
1301.0
1.5
2
-2.9
74000
14:01
1300.5
-0.5
2
-2.8
36000
14:02
1301.0
0.5
2
-2.6
27300
14:03
1299.5
-1.5
2
-2.3
42600
14:04
1299.5
0
1.5
-2.1
29100
14:05
1299.5
0
1.5
-2.2
46500
14:06
1299.5
0
1
-2.1
28900
14:07
1299.5
0
1
-2.2
31000
14:08
1300.5
1
2
-1.8
30500
14:09
1301.0
0.5
1.5
-1.3
26200
14:10
1300.5
-0.5
1.5
-1
31600
14:11
1299.5
-1
2.5
-0.7
65000
14:12
1300.5
1
1
-0.4
15700
14:13
1301.5
1
1
-0.1
18200
14:14
1302.0
0.5
1
0.1
20700
14:15
1303.0
1
1.5
0.6
19400
14:16
1304.5
1.5
2.5
1.5
27500
14:17
1303.5
-1
2.5
2
45200
14:18
1303.5
0
2
2.3
49900
14:19
1303.5
0
1
2.6
16100
14:20
1304.0
0.5
1
2.7
11900
14:21
1303.5
-0.5
1
2.4
18900
14:22
1303.5
0
0.5
2.3
20300
14:23
1302.5
-1
1.5
1.9
38500
14:24
1303.0
0.5
1
1.7
20700
14:25
1303.0
0
1
1.4
47700
14:26
1302.5
-0.5
4
1.1
433000
14:27
1303.0
0.5
1.5
1
43500
14:28
1303.0
0
1.5
0.9
31900
14:29
1303.5
0.5
1.5
0.9
35100
14:30
1304.0
0.5
2
0.9
31700
14:31
1304.0
0
1
1
19100
14:32
1302.0
-2
2.5
0.7
51800
14:33
1302.0
0
1.5
0.4
39000
14:34
1301.5
-0.5
1.5
0
55100
14:35
1301.5
0
1.5
-0.5
47100
14:36
1300.5
-1
1.5
-1.3
29200
14:37
1298.5
-2
2
-1.9
80800
14:38
1298.0
-0.5
1
-2.5
90400
14:39
1299.5
1.5
1.5
-2.8
52700
14:40
1299.5
0
1.5
-3.1
34900
14:41
1295.5
-4
5.5
-3.7
213000
14:42
1294.5
-1
3
-4.2
134300
14:43
1295.0
0.5
3
-4.4
80400
14:44
1295.5
0.5
2
-4.9
87200
14:45
1294.5
-1
1.5
-5.5
93800
14:46
1293.5
-1
2.5
-5.5
148200
14:47
1292.5
-1
2
-5.5
120700
14:48
1291.5
-1
1.5
-5.8
138800
14:49
1293.0
1.5
4
-5.9
188800
14:50
1293.0
0
1.5
-5.8
50000
14:51
1293.5
0.5
1.5
-5.4
43600
14:52
1293.0
-0.5
1
-4.9
15600
14:53
1292.0
-1
1.5
-4.4
55300
14:54
1292.5
0.5
1
-4
82100
14:55
1293.0
0.5
1
-3.6
47800
14:56
1290.5
-2.5
2.5
-3.6
101100
14:57
1289.5
-1
1.5
-3.8
81400
14:58
1289.5
0
3
-3.8
163300
14:59
1288.5
-1
2
-4.1
101200
15:00
1292.0
3.5
4
-3.9
98400
15:01
1292.5
0.5
1
-3.2
38800
15:02
1291.0
-1.5
2
-2.6
53500
15:03
1292.0
1
1.5
-1.9
32200
15:04
1290.0
-2
2
-1.2
51600
15:05
1288.0
-2
2
-1.5
53100
15:06
1287.5
-0.5
1.5
-2.2
58200
15:07
1288.0
0.5
1
-2.6
38000
15:08
1287.5
-0.5
3
-3.2
91700
15:09
1289.5
2
4
-3
130000
15:10
1289.5
0
1.5
-2.5
52000
15:11
1290.0
0.5
1.5
-1.9
52500
15:12
1290.5
0.5
2
-1.3
87700
15:13
1289.0
-1.5
2.5
-0.9
62300
15:14
1289.0
0
1.5
-0.8
75200
15:15
1287.0
-2
1.5
-1.1
56900
15:16
1286.5
-0.5
1
-1.5
68000
15:17
1284.5
-2
3
-2.4
129500
15:18
1283.5
-1
2
-3.1
44200
15:19
1284.0
0.5
1
-3.8
74900
15:20
1283.0
-1
2
-4.2
136600
15:21
1282.0
-1
1
-4.8
39000
15:22
1284.5
2.5
3
-4.6
135300
15:23
1286.0
1.5
2
-3.9
70400
15:24
1285.0
-1
2.5
-3.6
50700
03/04
09:05
1237.0
-48
5.5
-10.6
0
09:05
1237.0
-48
5.5
-10.6
0
09:06
1241.0
4
8
-16.7
117300
09:07
1241.5
0.5
4
-23.3
93200
09:08
1238.5
-3
6.5
-30.7
152600
09:09
1241.5
3
9
-37.5
239600
09:10
1238.0
-3.5
4.5
-35.3
51200
09:11
1238.5
0.5
4
-33.8
50600
09:12
1240.5
2
4
-32.1
43300
09:13
1240.5
0
2.5
-29.8
49600
09:14
1240.5
0
2.5
-28.1
57200
09:15
1242.0
1.5
3.5
-25.4
69900
09:16
1242.0
0
2.5
-22.7
57400
09:17
1246.0
4
5
-19.9
79800
09:18
1252.0
6
6
-16.1
129700
09:19
1256.0
4
4.5
-11.7
64600
09:20
1259.0
3
4
-7.1
54300
09:21
1261.0
2
3.5
-2.3
109700
09:22
1262.0
1
3.5
1.8
74900
09:23
1257.0
-5
6.5
3.8
195500
09:24
1255.0
-2
4.5
4.8
71200
09:25
1255.5
0.5
3
5.2
38500
09:26
1255.0
-0.5
2
5.1
63800
09:27
1254.5
-0.5
2
4.8
25000
09:28
1251.0
-3.5
3.5
5
92500
09:29
1248.5
-2.5
3
5.1
37900
09:30
1247.5
-1
3
3.1
71000
09:31
1247.0
-0.5
2.5
1.3
25500
09:32
1248.0
1
1.5
-0.3
48800
09:33
1247.0
-1
2.5
-1.4
71700
09:34
1245.5
-1.5
2.5
-2.2
96200
09:35
1244.5
-1
4
-3
59500
09:36
1245.0
0.5
4.5
-3.7
57200
09:37
1244.0
-1
3
-4.6
29900
09:38
1243.5
-0.5
2
-5.5
29200
09:39
1243.0
-0.5
1.5
-6.1
46300
09:40
1242.0
-1
3.5
-6.6
42100
09:41
1239.0
-3
4
-7.6
107100
09:42
1235.5
-3.5
3.5
-8.9
140100
09:43
1233.0
-2.5
3.5
-10.3
71600
09:44
1232.5
-0.5
2.5
-11.4
47700
09:45
1234.0
1.5
3
-12
51200
09:46
1236.5
2.5
3.5
-11.5
21500
09:47
1240.5
4
5.5
-9.7
72700
09:48
1242.5
2
2.5
-7.2
19000
09:49
1242.5
0
2
-4.7
19800
09:50
1243.5
1
2.5
-2.3
37100
09:51
1247.5
4
4.5
0.2
30200
09:52
1247.0
-0.5
3
1.8
24900
09:53
1248.5
1.5
2.5
3.1
25700
09:54
1247.5
-1
2.5
4.1
29600
09:55
1245.5
-2
3
4.6
26700
09:56
1241.5
-4
6
3.6
115000
09:57
1244.0
2.5
3
3.2
18500
09:58
1243.5
-0.5
2
2.3
20600
09:59
1242.0
-1.5
3
1.4
39100
10:00
1245.0
3
3
1.2
39300
10:01
1243.0
-2
3
1.6
34600
10:02
1245.0
2
3.5
1.8
17700
10:03
1244.0
-1
3
1.9
20500
10:04
1244.5
0.5
2
2.3
34400
10:05
1243.0
-1.5
3
1.9
34800
10:06
1242.0
-1
2
1.5
24800
10:07
1241.5
-0.5
1.5
0.6
88600
10:08
1240.0
-1.5
3
-0.5
60500
10:09
1241.0
1
2.5
-1.5
137200
10:10
1243.5
2.5
4.5
-1.8
23500
10:11
1244.0
0.5
2
-1.7
15100
10:12
1243.5
-0.5
2.5
-1.4
18600
10:13
1242.0
-1.5
3
-1
24700
10:14
1240.5
-1.5
1.5
-1
11700
10:15
1239.5
-1
2.5
-1.7
38900
10:16
1241.0
1.5
4.5
-2
71800
10:17
1240.0
-1
2
-2.4
26400
10:18
1240.5
0.5
2
-2.4
29700
10:19
1238.0
-2.5
3.5
-2.5
38800
10:20
1237.0
-1
1.5
-2.7
24900
10:21
1234.5
-2.5
3.5
-3.7
103500
10:22
1234.0
-0.5
1
-4.5
40300
10:23
1233.0
-1
1.5
-5.6
49300
10:24
1234.5
1.5
2.5
-6
30600
10:25
1234.5
0
5
-6.1
39000
10:26
1233.5
-1
3
-5.9
39000
10:27
1235.0
1.5
3
-5.3
32100
10:28
1233.0
-2
2
-4.8
24500
10:29
1232.0
-1
3
-4.8
47100
10:30
1229.0
-3
3.5
-5.4
170500
10:31
1227.0
-2
2.5
-6.1
38000
10:32
1229.0
2
3
-6.8
20500
10:33
1228.0
-1
2.5
-7.3
49600
10:34
1234.5
6.5
6.5
-6.5
74600
10:35
1236.5
2
2.5
-4.8
18000
10:36
1235.0
-1.5
2
-2.8
39500
10:37
1235.5
0.5
1.5
-1.2
8700
10:38
1236.0
0.5
2
0.7
26200
10:39
1234.5
-1.5
3
0.9
26700
10:40
1235.0
0.5
1.5
0.8
35400
10:41
1233.0
-2
2.5
0.7
22000
10:42
1233.5
0.5
3
0.6
20900
10:43
1235.5
2
2
0.7
9900
10:44
1235.0
-0.5
1
0.9
10800
10:45
1233.5
-1.5
1.5
0.7
19800
10:46
1231.5
-2
2
0.5
82500
10:47
1234.0
2.5
2.5
0.6
16300
10:48
1233.5
-0.5
2.5
0.2
34000
10:49
1233.0
-0.5
2
-0.1
36200
10:50
1233.0
0
2
-0.2
28200
10:51
1230.5
-2.5
2.5
-0.2
88800
10:52
1229.0
-1.5
3
-1
27700
10:53
1228.0
-1
1.5
-1.9
17000
10:54
1229.0
1
1.5
-2.6
28800
10:55
1231.0
2
4
-3.1
30200
10:56
1230.0
-1
2.5
-3.3
41600
10:57
1231.0
1
1
-3
16400
10:58
1231.0
0
1
-2.5
15400
10:59
1231.0
0
2
-1.9
17200
11:00
1233.5
2.5
5.5
-1.3
81900
11:01
1231.0
-2.5
3
-1
20200
11:02
1230.5
-0.5
1.5
-0.9
11500
11:03
1230.0
-0.5
3.5
-0.8
84900
11:04
1231.0
1
2.5
-0.7
14000
11:05
1229.5
-1.5
2
-1.3
25800
11:06
1229.5
0
1.5
-1.4
12500
11:07
1227.0
-2.5
2.5
-1.9
35100
11:08
1230.0
3
3.5
-1.6
37200
11:09
1228.0
-2
2.5
-2
9500
11:10
1228.5
0.5
3
-2
34500
11:11
1231.0
2.5
4
-1.6
90400
11:12
1232.0
1
3
-0.6
30900
11:13
1231.0
-1
2.5
-0.3
12800
11:14
1229.0
-2
2.5
0.1
13600
11:15
1227.0
-2
2.5
0
59600
11:16
1225.5
-1.5
2.5
-0.9
106500
11:17
1225.5
0
1
-2
45400
11:18
1225.5
0
1
-3
14600
11:19
1228.0
2.5
2.5
-3.2
32900
11:20
1229.0
1
3.5
-2.7
46300
11:21
1230.5
1.5
2.5
-1.7
10600
11:22
1231.5
1
1.5
-0.5
19300
11:23
1231.0
-0.5
2
0.6
5900
11:24
1229.5
-1.5
3
0.9
25300
11:25
1227.5
-2
3.5
0.9
22300
11:26
1223.5
-4
3.5
-0.2
65500
11:27
1222.5
-1
2.5
-1.7
49900
11:28
1222.0
-0.5
2
-3.2
62000
11:29
1218.5
-3.5
5.5
-4.9
140600
11:30
1217.5
-1
1.5
-6.4
40000
12:30
1210.0
-7.5
11.5
-8.3
0
12:31
1209.0
-1
5
-10.3
78200
12:32
1206.5
-2.5
4
-12.5
110900
12:33
1206.5
0
2.5
-14
88500
12:34
1205.5
-1
2.5
-15.5
50600
12:35
1211.5
6
9
-14.4
105300
12:36
1215.0
3.5
4.5
-12.5
96500
12:37
1215.5
0.5
2.5
-10.1
38500
12:38
1218.0
2.5
2
-7.4
34400
12:39
1216.0
-2
2.5
-4.8
36300
12:40
1219.0
3
3
-3.1
40000
12:41
1216.0
-3
5.5
-2.5
72300
12:42
1211.0
-5
5.5
-2.8
35800
12:43
1211.0
0
3
-3.5
86400
12:44
1216.0
5
6
-3
52800
12:45
1216.0
0
3
-3
31800
12:46
1217.0
1
2
-2.3
23900
12:47
1218.5
1.5
3
-0.3
33000
12:48
1218.0
-0.5
2
1.6
13300
12:49
1218.0
0
1
2.4
15700
12:50
1219.5
1.5
2
3.2
22700
12:51
1220.0
0.5
2
3.9
46100
12:52
1219.0
-1
3
4.2
27800
12:53
1215.0
-4
5.5
3.7
65900
12:54
1211.0
-4
3.5
2.6
23800
12:55
1211.0
0
2
0.8
34600
12:56
1212.5
1.5
2.5
-0.8
26900
12:57
1213.5
1
4
-2.2
68000
12:58
1215.5
2
3.5
-2.5
38100
12:59
1216.0
0.5
1.5
-1.9
28400
13:00
1217.0
1
1.5
-0.9
19300
13:01
1215.5
-1.5
4
-0.3
36700
13:02
1215.0
-0.5
2
0
19300
13:03
1214.5
-0.5
2.5
-0.1
33500
13:04
1212.5
-2
6.5
-0.6
159000
13:05
1216.0
3.5
4
-0.7
42400
13:06
1215.5
-0.5
2
-0.7
28100
13:07
1218.0
2.5
3.5
-0.4
27700
13:08
1217.5
-0.5
2.5
-0
26700
13:09
1218.5
1
2
1.1
35400
13:10
1219.0
0.5
1.5
1.6
36800
13:11
1220.0
1
2
2.3
25300
13:12
1220.0
0
2.5
2.7
50000
13:13
1222.0
2
3.5
3.4
25100
13:14
1221.0
-1
2
3.8
32200
13:15
1220.0
-1
2.5
4
26300
13:16
1217.5
-2.5
3
3.6
38700
13:17
1215.0
-2.5
3.5
2.7
39400
13:18
1217.0
2
6
1.7
83900
13:19
1216.5
-0.5
2
0.5
32000
13:20
1219.0
2.5
3.5
0
17300
13:21
1218.0
-1
2.5
-0.1
12900
13:22
1217.0
-1
2
0.2
17900
13:23
1216.0
-1
2
-0.1
22500
13:24
1215.5
-0.5
1
-0.2
23800
13:25
1216.5
1
0.5
-0.7
14600
13:26
1216.0
-0.5
2
-1.1
17500
13:27
1213.0
-3
3
-1.9
111800
13:28
1212.0
-1
1
-2.6
35700
13:29
1212.0
0
1
-3.2
11800
13:30
1210.5
-1.5
2
-4.2
126200
13:31
1209.5
-1
2
-5.3
57500
13:32
1214.0
4.5
5.5
-4.9
98800
13:33
1214.0
0
3
-4.4
26400
13:34
1218.0
4
3.5
-3.2
26300
13:35
1217.5
-0.5
3
-1.7
37600
13:36
1215.0
-2.5
3
-0.4
123800
13:37
1214.5
-0.5
2
-0.1
14500
13:38
1216.0
1.5
2
0.6
18500
13:39
1216.5
0.5
1.5
0.4
12000
13:40
1215.0
-1.5
1.5
0.1
24700
13:41
1216.0
1
2
0.4
15400
13:42
1219.5
3.5
4.5
1.2
38900
13:43
1219.0
-0.5
1.5
1.7
14800
13:44
1220.0
1
2
2.3
14500
13:45
1221.0
1
1.5
3.4
15800
13:46
1221.5
0.5
2.5
4.4
26600
13:47
1221.5
0
2
4.6
15700
13:48
1220.5
-1
1
4.7
8500
13:49
1221.5
1
1.5
4.8
27100
13:50
1218.5
-3
2.5
4.2
34300
13:51
1220.0
1.5
3.5
3.7
29700
13:52
1217.5
-2.5
2.5
2.8
16100
13:53
1218.5
1
1.5
2.1
11000
13:54
1217.5
-1
3
1.1
27800
13:55
1221.0
3.5
5.5
1.2
39000
13:56
1223.0
2
2.5
1.2
33700
13:57
1222.5
-0.5
1.5
1.9
11100
13:58
1222.5
0
1
2.3
15300
13:59
1221.5
-1
3
3
27000
14:00
1223.0
1.5
3.5
3.2
22600
14:01
1223.5
0.5
1.5
2.9
18700
14:02
1222.0
-1.5
3.5
2.5
71400
14:03
1220.5
-1.5
2
2
33100
14:04
1218.5
-2
3.5
1.3
25300
14:05
1220.0
1.5
2
0.5
28600
14:06
1220.5
0.5
3
-0.3
31000
14:07
1220.5
0
2
-0.6
25100
14:08
1221.0
0.5
2.5
-0.6
21800
14:09
1221.0
0
1
-0.2
9100
14:10
1221.0
0
2
0
46700
14:11
1221.5
0.5
2
0.2
32100
14:12
1221.0
-0.5
1
0.4
15600
14:13
1220.5
-0.5
1.5
0.3
57200
14:14
1220.5
0
1
0.2
14600
14:15
1222.0
1.5
3.5
0.3
78900
14:16
1222.5
0.5
2
0.4
30200
14:17
1222.0
-0.5
1
0.4
34100
14:18
1221.5
-0.5
2
0.5
40000
14:19
1222.0
0.5
2
0.6
24000
14:20
1222.5
0.5
3
0.6
38100
14:21
1220.5
-2
2.5
0.3
20400
14:22
1219.0
-1.5
2.5
-0.1
54200
14:23
1218.5
-0.5
1.5
-0.6
20200
14:24
1218.0
-0.5
1.5
-1.2
24500
14:25
1214.5
-3.5
3.5
-2.5
101900
14:26
1213.5
-1
2
-3.5
32700
14:27
1213.0
-0.5
1
-4.3
23000
14:28
1213.0
0
1.5
-5.1
28900
14:29
1215.0
2
2
-5.6
34500
14:30
1214.5
-0.5
1.5
-5.4
19800
14:31
1213.5
-1
2
-5.1
26500
14:32
1213.5
0
1.5
-4.7
27100
14:33
1213.5
0
2
-4.3
29300
14:34
1211.5
-2
2
-4.6
32900
14:35
1212.5
1
1.5
-4.7
27400
14:36
1213.5
1
2
-4.4
21500
14:37
1217.5
4
4.5
-3.4
30300
14:38
1218.0
0.5
1
-2.4
19400
14:39
1219.5
1.5
1.5
-0.8
31100
14:40
1222.5
3
3.5
1.2
39500
14:41
1223.5
1
2
3.1
28000
14:42
1223.0
-0.5
1.5
4.2
33600
14:43
1223.0
0
1.5
5.1
31300
14:44
1221.5
-1.5
2
5.6
32200
14:45
1221.5
0
2.5
5.4
44500
14:46
1222.5
1
1.5
5.1
21000
14:47
1222.5
0
1.5
4.9
24300
14:48
1222.0
-0.5
1
4.5
14100
14:49
1220.5
-1.5
1
4.2
22200
14:50
1220.0
-0.5
2
3.7
46900
14:51
1218.5
-1.5
2
2.7
16400
14:52
1218.5
0
2
1.7
67700
14:53
1219.0
0.5
1.5
0.9
41800
14:54
1218.0
-1
1.5
0.2
29300
14:55
1217.5
-0.5
1.5
-0.4
27500
14:56
1219.0
1.5
2
-0.5
56500
14:57
1218.0
-1
1.5
-0.8
32200
14:58
1218.5
0.5
1.5
-1.1
29100
14:59
1217.5
-1
2
-1.4
36300
15:00
1217.0
-0.5
2.5
-1.7
52700
15:01
1215.0
-2
2.5
-2.6
59900
15:02
1215.5
0.5
1.5
-3
47600
15:03
1216.0
0.5
2.5
-3.4
39900
15:04
1216.0
0
1.5
-3.6
32200
15:05
1217.5
1.5
2
-3.3
33600
15:06
1218.5
1
2
-2.4
79000
15:07
1220.5
2
2.5
-1.3
80500
15:08
1219.5
-1
2.5
-0.4
43100
15:09
1219.0
-0.5
1.5
0.3
36000
15:10
1217.5
-1.5
3.5
0.4
101800
15:11
1218.5
1
2.5
0.6
35800
15:12
1214.5
-4
4.5
-0.3
48700
15:13
1214.0
-0.5
2
-1.1
33700
15:14
1214.5
0.5
2.5
-1.7
41200
15:15
1215.5
1
1.5
-1.9
31400
15:16
1214.0
-1.5
1.5
-2.7
23900
15:17
1213.0
-1
2
-2.7
44000
15:18
1213.5
0.5
2.5
-2.6
78200
15:19
1213.0
-0.5
1
-2.7
36700
15:20
1214.0
1
3
-2.9
133800
15:21
1215.5
1.5
2.5
-2.4
56000
15:22
1217.0
1.5
2.5
-1.6
82400
15:23
1216.0
-1
4
-1
220400
15:24
1212.0
-4
6.5
-1
258700
03/05
09:05
1267.0
55
3.5
7.6
0
09:05
1267.0
55
3.5
7.6
0
09:06
1270.5
3.5
4.5
16.4
89600
09:07
1269.0
-1.5
3.5
24.7
118700
09:08
1266.5
-2.5
3
32.7
71400
09:09
1265.0
-1.5
2.5
41.4
172600
09:10
1262.5
-2.5
4
38.7
97200
09:11
1258.0
-4.5
5
34.6
101500
09:12
1260.5
2.5
3
31.3
57600
09:13
1262.0
1.5
2.5
28.7
42600
09:14
1266.0
4
3.5
27
54400
09:15
1266.5
0.5
2
25.9
55900
09:16
1266.5
0
3.5
25.6
105000
09:17
1265.0
-1.5
4
24.5
69300
09:18
1267.5
2.5
3
23.5
115200
09:19
1267.5
0
3
21.7
76200
09:20
1269.0
1.5
2
20
36200
09:21
1269.5
0.5
2
18.4
71900
09:22
1269.0
-0.5
1
17
33700
09:23
1268.5
-0.5
2.5
15
83500
09:24
1268.5
0
1
12.9
22400
09:25
1268.0
-0.5
2
10.6
30300
09:26
1267.5
-0.5
1
8.1
20800
09:27
1268.0
0.5
1.5
5.9
30300
09:28
1268.5
0.5
1.5
3.8
38000
09:29
1269.0
0.5
1.5
1.6
27600
09:30
1268.0
-1
1
1.5
16400
09:31
1267.0
-1
1.5
1.6
101600
09:32
1267.0
0
2.5
1.5
146500
09:33
1267.5
0.5
1
1.2
16800
09:34
1266.0
-1.5
1.5
0.6
23400
09:35
1268.0
2
2
0.4
43000
09:36
1266.0
-2
2
-0.2
19700
09:37
1267.0
1
3
-0.4
57000
09:38
1265.5
-1.5
2
-1
15600
09:39
1265.5
0
1
-1
24700
09:40
1265.5
0
1.5
-1.5
21300
09:41
1266.0
0.5
2
-1.5
45200
09:42
1267.0
1
2
-1.6
23100
09:43
1267.5
0.5
1.5
-1.2
37400
09:44
1269.0
1.5
2
-0.5
22600
09:45
1269.5
0.5
1
0.3
19600
09:46
1268.5
-1
1.5
0.8
35200
09:47
1268.0
-0.5
2
1
25300
09:48
1267.0
-1
1.5
1
12100
09:49
1266.5
-0.5
1
0.6
20600
09:50
1267.0
0.5
2
0.1
28400
09:51
1265.5
-1.5
2.5
-0.4
66400
09:52
1265.0
-0.5
1
-0.9
23800
09:53
1265.0
0
1
-1.1
14300
09:54
1264.0
-1
1.5
-1.4
30100
09:55
1263.5
-0.5
1
-2
39300
09:56
1264.0
0.5
2
-2.1
75000
09:57
1265.0
1
2
-2.1
44300
09:58
1265.5
0.5
3
-1.9
29000
09:59
1265.0
-0.5
1
-1.6
9200
10:00
1264.0
-1
1.5
-1.4
19700
10:01
1264.0
0
1
-1.3
16000
10:02
1263.5
-0.5
1
-1.5
11600
10:03
1264.5
1
1.5
-1.6
21100
10:04
1263.5
-1
2
-1.8
36800
10:05
1265.0
1.5
2
-1.6
20500
10:06
1265.5
0.5
1.5
-1.3
25700
10:07
1265.0
-0.5
1.5
-0.9
22800
10:08
1265.0
0
1
-0.7
12000
10:09
1264.5
-0.5
1
-0.3
39800
10:10
1264.5
0
1
-0.2
11200
10:11
1264.5
0
1.5
-0.3
49800
10:12
1263.0
-1.5
2
-0.5
31400
10:13
1263.5
0.5
1
-0.6
3300
10:14
1264.0
0.5
1
-0.6
14200
10:15
1263.5
-0.5
1.5
-0.7
33900
10:16
1264.0
0.5
1
-0.7
14900
10:17
1263.0
-1
0.5
-0.7
4600
10:18
1264.0
1
1
-0.5
27600
10:19
1263.0
-1
1.5
-0.7
25200
10:20
1261.5
-1.5
1
-1
79800
10:21
1261.5
0
1.5
-1.4
64200
10:22
1261.5
0
1
-1.6
19100
10:23
1262.5
1
2
-1.7
35900
10:24
1264.5
2
2
-1.4
25700
10:25
1265.5
1
1.5
-0.7
22400
10:26
1266.0
0.5
1
0.1
27900
10:27
1266.0
0
1
0.9
5500
10:28
1265.5
-0.5
1
1.5
11700
10:29
1264.0
-1.5
1.5
1.4
23000
10:30
1264.0
0
1.5
1.1
21300
10:31
1263.0
-1
1
0.6
1800
10:32
1263.0
0
1
0.1
17500
10:33
1264.0
1
1
-0.2
10300
10:34
1263.0
-1
1
-0.3
15700
10:35
1263.0
0
1
-0.4
25900
10:36
1263.0
0
1
-0.4
15500
10:37
1263.5
0.5
1.5
-0.3
31600
10:38
1262.5
-1
1.5
-0.6
69400
10:39
1262.5
0
0.5
-0.6
10400
10:40
1261.0
-1.5
1.5
-0.9
81300
10:41
1260.5
-0.5
1
-1.3
63800
10:42
1258.0
-2.5
2.5
-2.2
111700
10:43
1259.0
1
1
-2.7
26100
10:44
1258.5
-0.5
2
-3.3
39600
10:45
1257.5
-1
1.5
-3.8
84600
10:46
1260.0
2.5
3.5
-3.9
58500
10:47
1262.0
2
2
-3.1
28200
10:48
1262.0
0
1.5
-2.5
22500
10:49
1260.5
-1.5
2
-1.9
7700
10:50
1259.0
-1.5
3
-1.3
80600
10:51
1258.5
-0.5
2
-1.3
25800
10:52
1256.5
-2
2
-2.1
83300
10:53
1258.0
1.5
1
-2.6
32500
10:54
1257.0
-1
1
-3
14300
10:55
1255.0
-2
2
-3.4
100700
10:56
1254.5
-0.5
2
-3.9
62700
10:57
1253.0
-1.5
1.5
-4.2
73000
10:58
1252.0
-1
1.5
-4.9
12600
10:59
1251.0
-1
1.5
-5.6
33200
11:00
1252.5
1.5
3.5
-5.7
102000
11:01
1251.5
-1
2
-5.8
32800
11:02
1253.0
1.5
1
-5.4
31700
11:03
1252.0
-1
1
-5
6900
11:04
1253.0
1
1.5
-4.2
34300
11:05
1253.0
0
1
-3.8
18600
11:06
1252.5
-0.5
1.5
-3.3
21000
11:07
1252.5
0
0.5
-3.2
23500
11:08
1253.0
0.5
1
-2.7
12900
11:09
1252.5
-0.5
1
-2.6
8200
11:10
1252.0
-0.5
1.5
-2.6
15300
11:11
1251.5
-0.5
1
-2.4
25700
11:12
1250.5
-1
1
-2.4
15300
11:13
1252.5
2
2
-2.1
48700
11:14
1252.5
0
1.5
-1.8
13900
11:15
1253.0
0.5
2
-1.3
29600
11:16
1251.5
-1.5
1.5
-1
10800
11:17
1251.5
0
1
-0.6
14000
11:18
1252.0
0.5
1.5
-0.5
17000
11:19
1251.5
-0.5
1.5
-0.5
21000
11:20
1250.5
-1
1
-0.8
15600
11:21
1250.0
-0.5
1
-0.9
14100
11:22
1250.0
0
0.5
-1.1
104200
11:23
1250.0
0
0
-1.4
18400
11:24
1250.0
0
0.5
-1.7
24500
11:25
1249.5
-0.5
0.5
-1.8
48300
11:26
1250.5
1
2
-1.6
62000
11:27
1251.5
1
2
-1.3
39800
11:28
1251.0
-0.5
1.5
-1
29000
11:29
1252.0
1
1
-0.6
15000
11:30
1252.0
0
1
-0
361900
12:30
1237.0
-15
6
-2.1
0
12:31
1236.0
-1
3.5
-4.6
84300
12:32
1237.5
1.5
3.5
-6.6
119400
12:33
1235.5
-2
3
-9.3
58800
12:34
1236.0
0.5
2.5
-11.8
47300
12:35
1233.0
-3
3.5
-11.9
34000
12:36
1234.0
1
2.5
-11.6
77400
12:37
1233.5
-0.5
1.5
-11.7
29800
12:38
1233.5
0
2.5
-11.3
60600
12:39
1235.0
1.5
2.5
-10.8
48400
12:40
1236.0
1
1.5
-9.6
29800
12:41
1235.5
-0.5
1
-8.6
52700
12:42
1232.5
-3
3
-8
15800
12:43
1232.5
0
1
-7.5
37400
12:44
1234.0
1.5
2
-7
26100
12:45
1232.0
-2
2.5
-7.1
57600
12:46
1232.5
0.5
1
-7
22500
12:47
1233.0
0.5
1.5
-6.2
42500
12:48
1232.0
-1
1.5
-5.6
28300
12:49
1230.0
-2
4
-5.6
183900
12:50
1230.0
0
1.5
-5.2
32700
12:51
1229.5
-0.5
1.5
-4.9
22500
12:52
1229.5
0
1
-4.8
41100
12:53
1230.5
1
1
-4.2
29800
12:54
1232.5
2
2
-2.9
44800
12:55
1233.0
0.5
1
-2.2
43800
12:56
1230.5
-2.5
3
-1.7
38800
12:57
1229.5
-1
1
-1.4
30300
12:58
1230.0
0.5
1
-1.3
85400
12:59
1231.0
1
1.5
-1.4
36500
13:00
1230.0
-1
1
-1.9
22700
13:01
1229.5
-0.5
1.5
-1.9
20900
13:02
1229.5
0
1
-1.7
48800
13:03
1229.5
0
0.5
-1.7
23500
13:04
1229.0
-0.5
1
-1.8
42800
13:05
1230.0
1
3.5
-1.6
309600
13:06
1230.5
0.5
1
-1.2
28200
13:07
1230.0
-0.5
1.5
-1
26600
13:08
1230.0
0
1
-0.8
26600
13:09
1230.5
0.5
1.5
-0.4
30700
13:10
1231.5
1
1.5
-0
53100
13:11
1231.5
0
1.5
0.2
29700
13:12
1231.5
0
1
0.6
47900
13:13
1230.5
-1
2
0.7
36600
13:14
1230.0
-0.5
1
0.6
33000
13:15
1230.5
0.5
1.5
0.4
30600
13:16
1230.5
0
1.5
0.2
34400
13:17
1230.5
0
1
-0.1
16700
13:18
1232.0
1.5
2
0.2
47600
13:19
1232.0
0
1.5
0.6
27900
13:20
1232.5
0.5
1.5
1
28300
13:21
1234.0
1.5
2
1.6
51200
13:22
1235.5
1.5
2
2.3
30300
13:23
1236.5
1
1.5
3
12400
13:24
1236.5
0
1.5
3.6
26300
13:25
1235.5
-1
1.5
4
13900
13:26
1236.5
1
1.5
4.2
51800
13:27
1237.5
1
2
4.3
45500
13:28
1237.0
-0.5
1.5
4.1
49300
13:29
1237.0
0
1
3.9
22600
13:30
1238.5
1.5
2.5
4.2
57700
13:31
1238.0
-0.5
1
4.2
47800
13:32
1238.5
0.5
0.5
4
16600
13:33
1238.5
0
1
4
16900
13:34
1237.0
-1.5
1.5
3.7
53700
13:35
1240.0
3
3
3.7
32900
13:36
1240.5
0.5
1
3.8
16600
13:37
1239.5
-1
1.5
3.7
20400
13:38
1241.0
1.5
3
3.8
23200
13:39
1242.0
1
1.5
4.3
26200
13:40
1242.5
0.5
1
4.3
13000
13:41
1242.5
0
2
4.2
64000
13:42
1242.0
-0.5
0.5
4.3
16300
13:43
1242.0
0
1
4.1
13200
13:44
1241.5
-0.5
1.5
3.6
17800
13:45
1241.5
0
1.5
3
17300
13:46
1243.0
1.5
1.5
2.8
14900
13:47
1243.0
0
1
2.7
15000
13:48
1243.0
0
1
2.6
16500
13:49
1243.5
0.5
1.5
2.7
27100
13:50
1244.5
1
1
3
37000
13:51
1244.0
-0.5
1
2.9
14400
13:52
1243.0
-1
1
2.7
21300
13:53
1243.5
0.5
1.5
2.5
63900
13:54
1244.0
0.5
1.5
2.3
26000
13:55
1244.0
0
0.5
2
13400
13:56
1245.0
1
1.5
1.9
48800
13:57
1245.5
0.5
0.5
2.1
23500
13:58
1247.0
1.5
1.5
2.5
17600
13:59
1246.5
-0.5
1.5
2.6
18200
14:00
1245.5
-1
0.5
2.7
22700
14:01
1245.5
0
1.5
2.6
27000
14:02
1245.0
-0.5
1
2.3
14100
14:03
1244.5
-0.5
1
1.6
10400
14:04
1244.5
0
1
1.1
33400
14:05
1245.5
1
1.5
1
50300
14:06
1245.0
-0.5
0.5
0.8
26100
14:07
1245.5
0.5
1
0.8
21900
14:08
1245.5
0
1.5
0.8
26000
14:09
1246.5
1
1
1
22500
14:10
1247.0
0.5
1
1.1
27900
14:11
1246.5
-0.5
1.5
1.3
28500
14:12
1247.0
0.5
1
1.4
26100
14:13
1245.5
-1.5
2
1.3
21100
14:14
1246.5
1
1.5
1.2
41800
14:15
1246.5
0
1
1
20100
14:16
1246.0
-0.5
1
0.8
11100
14:17
1244.5
-1.5
1.5
0.3
62200
14:18
1244.5
0
0.5
0
21000
14:19
1244.0
-0.5
0.5
-0.5
52700
14:20
1243.5
-0.5
1
-1
40300
14:21
1243.5
0
1
-1.5
23700
14:22
1242.5
-1
1
-1.8
13500
14:23
1244.0
1.5
1.5
-1.7
30600
14:24
1245.5
1.5
2.5
-1.4
30600
14:25
1246.5
1
1.5
-0.8
26800
14:26
1245.5
-1
1.5
-0.4
13200
14:27
1246.0
0.5
0.5
0.2
13200
14:28
1246.0
0
1
0.6
30400
14:29
1245.5
-0.5
1
0.5
14200
14:30
1245.5
0
1.5
0.3
31100
14:31
1245.5
0
1
0.3
14800
14:32
1246.0
0.5
1
0.3
26700
14:33
1246.0
0
1
0.3
17600
14:34
1245.5
-0.5
1
0.3
40100
14:35
1245.5
0
0.5
0.4
25100
14:36
1245.0
-0.5
0.5
0.3
20100
14:37
1244.0
-1
2
0
41100
14:38
1244.5
0.5
1
-0.2
16900
14:39
1245.0
0.5
1.5
-0.3
35400
14:40
1244.0
-1
1
-0.5
23100
14:41
1244.5
0.5
0.5
-0.5
17000
14:42
1244.5
0
0.5
-0.4
10200
14:43
1243.0
-1.5
6.5
-0.6
237700
14:44
1242.5
-0.5
1.5
-1.1
35600
14:45
1243.0
0.5
1.5
-1.3
25700
14:46
1243.0
0
1
-1.5
39200
14:47
1243.5
0.5
0.5
-1.8
29900
14:48
1243.0
-0.5
0.5
-1.7
25800
14:49
1243.5
0.5
1
-1.5
31600
14:50
1244.0
0.5
1
-1.2
26700
14:51
1243.0
-1
2
-1.1
33000
14:52
1244.5
1.5
2
-0.8
48800
14:53
1244.5
0
1.5
-0.4
37600
14:54
1244.5
0
1
-0.2
27900
14:55
1244.5
0
1
-0.1
37300
14:56
1243.0
-1.5
2
0
29800
14:57
1243.0
0
1
-0.1
39000
14:58
1243.0
0
1
-0.3
37200
14:59
1242.5
-0.5
1
-0.6
13800
15:00
1241.0
-1.5
1.5
-1.1
94400
15:01
1241.0
0
1
-1.4
22900
15:02
1241.5
0.5
1
-1.6
41900
15:03
1241.5
0
1.5
-1.7
24300
15:04
1241.5
0
1
-1.8
32500
15:05
1241.0
-0.5
1
-1.7
30400
15:06
1240.5
-0.5
1
-1.6
77500
15:07
1240.5
0
1
-1.7
92200
15:08
1238.5
-2
2.5
-2.1
80300
15:09
1239.0
0.5
0.5
-2.4
18300
15:10
1238.0
-1
2
-2.8
51300
15:11
1239.0
1
2
-3
66000
15:12
1236.5
-2.5
2
-3.5
67800
15:13
1236.5
0
1
-3.6
49700
15:14
1235.5
-1
1.5
-4
38300
15:15
1234.5
-1
4.5
-4.3
167400
15:16
1235.0
0.5
2.5
-4.8
58100
15:17
1233.5
-1.5
1.5
-5
50000
15:18
1234.0
0.5
1
-5.1
37600
15:19
1237.0
3
2.5
-4.5
65300
15:20
1237.5
0.5
1
-3.6
67700
15:21
1238.0
0.5
1
-2.8
41000
15:22
1239.0
1
1.5
-1.5
59700
15:23
1239.0
0
1.5
-0.4
71800
15:24
1236.5
-2.5
3.5
-0.2
74500
03/06
09:05
1215.0
-21.5
4.5
-3.7
0
09:05
1215.0
-21.5
4.5
-3.7
0
09:06
1217.0
2
2.5
-6.9
62600
09:07
1219.5
2.5
3
-9.9
54100
09:08
1222.0
2.5
2.5
-12.6
48300
09:09
1221.5
-0.5
2
-14.8
44700
09:10
1220.5
-1
2.5
-12.8
66400
09:11
1223.0
2.5
3
-10.9
129000
09:12
1224.0
1
2.5
-9.4
42600
09:13
1223.5
-0.5
1
-8.5
20100
09:14
1223.0
-0.5
1
-7.5
59100
09:15
1219.5
-3.5
4
-7
145100
09:16
1222.0
2.5
3.5
-6.5
79300
09:17
1222.5
0.5
1.5
-6.3
55700
09:18
1222.0
-0.5
1.5
-6
43700
09:19
1221.0
-1
2.5
-5.8
51400
09:20
1221.0
0
1
-5
36700
09:21
1219.5
-1.5
2
-4.8
42800
09:22
1219.5
0
1.5
-4.9
50300
09:23
1219.0
-0.5
1
-4.9
41500
09:24
1218.5
-0.5
1
-4.6
38100
09:25
1215.5
-3
4
-4.9
219900
09:26
1219.5
4
4.5
-4.1
66300
09:27
1220.0
0.5
1.5
-3.3
38500
09:28
1221.5
1.5
1.5
-2.1
39000
09:29
1220.0
-1.5
1.5
-1.1
17800
09:30
1219.5
-0.5
1.5
-0.5
27700
09:31
1219.5
0
0.5
-0.6
20700
09:32
1219.5
0
1.5
-0.7
22000
09:33
1217.5
-2
1.5
-1.3
49500
09:34
1219.0
1.5
3
-1.4
56300
09:35
1217.5
-1.5
1.5
-1.7
23100
09:36
1221.5
4
5
-1.2
94200
09:37
1221.0
-0.5
1.5
-0.8
20800
09:38
1221.0
0
1
0
15000
09:39
1219.0
-2
2
0.2
81900
09:40
1219.0
0
1
0.5
24400
09:41
1221.0
2
2.5
0.4
40400
09:42
1221.0
0
1
0.5
15500
09:43
1219.5
-1.5
1.5
0.3
13400
09:44
1221.0
1.5
2.5
0.7
42200
09:45
1220.0
-1
1.5
0.9
18300
09:46
1218.0
-2
2
0.4
36700
09:47
1217.5
-0.5
1.5
-0.2
75300
09:48
1218.0
0.5
1
-0.5
19100
09:49
1216.0
-2
3
-1.4
112300
09:50
1216.0
0
1.5
-2.2
14700
09:51
1215.5
-0.5
1.5
-2.6
54400
09:52
1215.5
0
1
-2.8
16200
09:53
1215.0
-0.5
1.5
-3.1
21000
09:54
1216.5
1.5
2
-2.9
27300
09:55
1216.0
-0.5
1
-2.7
25400
09:56
1217.5
1.5
2.5
-2.3
20700
09:57
1217.0
-0.5
1
-1.9
14400
09:58
1217.5
0.5
2.5
-1.4
43900
09:59
1218.5
1
1.5
-0.9
31000
10:00
1220.0
1.5
2.5
-0.2
29600
10:01
1220.5
0.5
2
0.4
18100
10:02
1221.0
0.5
1
1.2
15400
10:03
1225.5
4.5
4
2.6
52100
10:04
1227.5
2
2.5
4.1
20800
10:05
1227.5
0
1
5.2
21300
10:06
1227.5
0
1.5
6.4
25400
10:07
1227.0
-0.5
1
7.3
21700
10:08
1225.0
-2
2.5
7
28900
10:09
1226.0
1
0.5
6.5
10300
10:10
1228.5
2.5
2.5
6.4
23200
10:11
1226.5
-2
2.5
5.8
22000
10:12
1227.5
1
2.5
5.5
18500
10:13
1227.5
0
1
5.7
17900
10:14
1226.5
-1
0.5
5.3
13000
10:15
1228.5
2
3
4.8
29700
10:16
1227.5
-1
1.5
4.6
7900
10:17
1228.5
1
2
4.2
119400
10:18
1228.0
-0.5
1
3.8
12600
10:19
1228.0
0
0.5
3.7
3600
10:20
1227.0
-1
1
2.9
17400
10:21
1226.5
-0.5
1
2.4
64900
10:22
1225.0
-1.5
1.5
1.3
69000
10:23
1224.5
-0.5
1.5
0.4
24200
10:24
1223.0
-1.5
2
-0.8
25700
10:25
1222.0
-1
1.5
-1.9
17100
10:26
1222.0
0
1.5
-2.9
33700
10:27
1220.0
-2
2
-3.8
71100
10:28
1218.5
-1.5
2
-4.7
82700
10:29
1223.5
5
5.5
-4.5
51800
10:30
1224.5
1
2
-3.9
17400
10:31
1225.5
1
2
-3.1
13600
10:32
1226.5
1
1
-1.8
10000
10:33
1224.5
-2
3.5
-0.5
23200
10:34
1226.5
2
2.5
0
14700
10:35
1227.0
0.5
1.5
0.6
20500
10:36
1227.0
0
1
0.9
41700
10:37
1227.5
0.5
1
1.1
16600
10:38
1226.5
-1
2
1.5
26300
10:39
1226.5
0
1
1.5
6600
10:40
1227.0
0.5
1
1.6
10500
10:41
1226.5
-0.5
1
1.5
22000
10:42
1226.5
0
0.5
1.4
5400
10:43
1226.0
-0.5
1
1.4
23800
10:44
1225.5
-0.5
0.5
1.3
12900
10:45
1224.5
-1
1
0.9
17400
10:46
1224.0
-0.5
1
0.5
16500
10:47
1223.0
-1
1
-0.1
15700
10:48
1223.0
0
0.5
-0.7
20300
10:49
1225.5
2.5
3
-0.8
114900
10:50
1226.0
0.5
1
-0.6
9000
10:51
1227.0
1
2
-0.2
25500
10:52
1228.0
1
1
0.4
12200
10:53
1228.5
0.5
0.5
1.1
15500
10:54
1228.0
-0.5
0.5
1.5
11200
10:55
1228.5
0.5
0.5
1.8
12000
10:56
1229.0
0.5
1
2.1
16000
10:57
1228.0
-1
1.5
2
19400
10:58
1226.5
-1.5
1.5
1.5
74300
10:59
1227.0
0.5
1
1.3
8700
11:00
1228.0
1
1
1.2
21000
11:01
1227.5
-0.5
0.5
0.8
9700
11:02
1228.5
1
1.5
0.9
20800
11:03
1228.5
0
0
1.2
2500
11:04
1229.5
1
0.5
1.6
14100
11:05
1230.0
0.5
1
1.9
28800
11:06
1229.5
-0.5
1
2.2
9300
11:07
1231.0
1.5
1.5
2.5
19500
11:08
1230.0
-1
1
2.6
8900
11:09
1229.5
-0.5
0.5
2.5
9400
11:10
1229.5
0
1
2.2
19600
11:11
1230.5
1
2
2.1
18000
11:12
1232.5
2
2
2
18600
11:13
1233.5
1
1.5
2.3
39100
11:14
1233.5
0
1.5
2.8
14900
11:15
1235.5
2
2.5
3.6
36300
11:16
1234.5
-1
1.5
4.1
9400
11:17
1234.5
0
0.5
4.2
7000
11:18
1234.5
0
1
4.2
9700
11:19
1236.0
1.5
1.5
4.4
15700
11:20
1236.0
0
1
4.2
11100
11:21
1236.0
0
1
4.2
7900
11:22
1237.0
1
0.5
4.3
11800
11:23
1237.5
0.5
1
4.5
7900
11:24
1237.5
0
1
4.4
18400
11:25
1237.0
-0.5
1
4.2
7800
11:26
1237.5
0.5
1.5
4.1
22000
11:27
1237.0
-0.5
1.5
3.8
13700
11:28
1238.5
1.5
1.5
3.6
20000
11:29
1239.5
1
1
3.6
9800
11:30
1238.5
-1
0
3.5
12300
12:30
1236.0
-2.5
3
3
0
12:31
1235.5
-0.5
2
2.5
17800
12:32
1235.0
-0.5
1.5
1.6
40200
12:33
1233.5
-1.5
1
0.2
20000
12:34
1232.5
-1
1
-1.1
27900
12:35
1231.0
-1.5
2
-2.1
25400
12:36
1232.0
1
1.5
-2.8
16900
12:37
1232.5
0.5
2
-3.2
39800
12:38
1231.5
-1
1
-3.6
16700
12:39
1231.0
-0.5
1
-3.7
33600
12:40
1232.0
1
1
-3.4
18500
12:41
1231.5
-0.5
1
-3.4
20800
12:42
1232.0
0.5
1
-3.4
21100
12:43
1232.5
0.5
1.5
-3
21400
12:44
1232.0
-0.5
1.5
-2.7
18200
12:45
1234.0
2
2
-2.2
31300
12:46
1232.0
-2
2
-1.9
11400
12:47
1233.5
1.5
1.5
-1.4
16400
12:48
1234.0
0.5
1.5
-1
23700
12:49
1233.0
-1
1.5
-0.6
10900
12:50
1233.0
0
1
-0.6
17600
12:51
1233.5
0.5
1
-0.2
19300
12:52
1233.5
0
0.5
0
10300
12:53
1234.0
0.5
1.5
0.2
26500
12:54
1233.0
-1
1.5
0.4
31200
12:55
1233.5
0.5
0.5
0.6
10100
12:56
1236.0
2.5
1.5
1.1
24000
12:57
1236.5
0.5
1.5
1.7
23200
12:58
1237.0
0.5
1
2.1
39500
12:59
1238.0
1
1.5
2.9
23700
13:00
1237.0
-1
1
3.4
23000
13:01
1238.0
1
1
3.5
27700
13:02
1238.5
0.5
1
3.7
18100
13:03
1240.5
2
2.5
4
31700
13:04
1240.0
-0.5
0.5
4.1
5000
13:05
1241.5
1.5
1.5
4.6
20300
13:06
1241.5
0
1.5
4.9
21800
13:07
1240.0
-1.5
1
4.9
9300
13:08
1239.5
-0.5
1
4.4
98000
13:09
1239.5
0
1
4
10100
13:10
1239.0
-0.5
2
3.3
82100
13:11
1239.0
0
0.5
2.5
37300
13:12
1238.5
-0.5
0.5
2
7100
13:13
1237.5
-1
1
1.5
26800
13:14
1238.0
0.5
1.5
1
36400
13:15
1237.5
-0.5
1.5
0.5
32500
13:16
1238.0
0.5
1
0.1
14400
13:17
1238.0
0
0.5
-0.2
15200
13:18
1236.5
-1.5
2
-0.5
96800
13:19
1235.0
-1.5
1.5
-1.2
29400
13:20
1235.0
0
0
-1.7
6000
13:21
1233.5
-1.5
1.5
-2.5
80200
13:22
1233.0
-0.5
1
-3.4
51400
13:23
1233.0
0
1
-3.9
20300
13:24
1232.5
-0.5
1
-4.2
22700
13:25
1232.5
0
0.5
-4.5
9600
13:26
1231.0
-1.5
1.5
-4.7
57400
13:27
1231.5
0.5
1
-4.8
58200
13:28
1231.5
0
1
-4.7
39700
13:29
1232.5
1
1.5
-4.4
10800
13:30
1232.5
0
1
-4
29500
13:31
1233.0
0.5
0.5
-3.3
17300
13:32
1233.5
0.5
1.5
-2.6
15500
13:33
1235.0
1.5
2
-1.8
67100
13:34
1234.0
-1
1.5
-1.2
6300
13:35
1234.0
0
1
-0.7
51000
13:36
1235.0
1
0.5
-0.2
13600
13:37
1234.5
-0.5
0.5
0.2
7600
13:38
1235.0
0.5
1
0.3
15100
13:39
1235.0
0
0.5
0.6
7800
13:40
1235.5
0.5
0.5
1
12900
13:41
1236.0
0.5
0.5
1.3
5400
13:42
1237.0
1
1.5
1.8
18100
13:43
1237.0
0
0.5
2.2
3900
13:44
1236.0
-1
1.5
2.3
56400
13:45
1236.5
0.5
1
2.5
7500
13:46
1237.5
1
1.5
2.6
21200
13:47
1237.5
0
0.5
2.5
6000
13:48
1237.5
0
1
2.5
9900
13:49
1237.5
0
1
2.6
18400
13:50
1237.5
0
0.5
2.6
2600
13:51
1236.5
-1
1.5
2.1
26200
13:52
1237.0
0.5
1
1.8
11100
13:53
1236.5
-0.5
0.5
1.4
3700
13:54
1235.5
-1
0.5
0.9
14300
13:55
1236.5
1
1
0.5
21700
13:56
1236.5
0
0.5
0.4
1800
13:57
1236.0
-0.5
1
0.1
61600
13:58
1234.5
-1.5
1.5
-0.3
37600
13:59
1235.0
0.5
1
-0.4
18800
14:00
1235.5
0.5
1
-0.7
31600
14:01
1235.5
0
0.5
-0.9
9000
14:02
1236.0
0.5
0
-1
13400
14:03
1236.5
0.5
0.5
-0.6
1100
14:04
1237.5
1
1.5
-0.2
28100
14:05
1237.0
-0.5
1
0
20100
14:06
1236.5
-0.5
0.5
0.2
8000
14:07
1236.0
-0.5
0.5
0.2
17100
14:08
1236.5
0.5
1.5
0.3
11900
14:09
1236.5
0
0.5
0
4700
14:10
1236.0
-0.5
0.5
-0.1
5300
14:11
1236.5
0.5
0.5
-0.1
8400
14:12
1236.0
-0.5
0.5
-0
21200
14:13
1235.5
-0.5
0.5
-0.2
3900
14:14
1236.5
1
1
-0.1
10100
14:15
1236.5
0
0.5
0
5900
14:16
1238.0
1.5
1.5
0.3
33400
14:17
1236.5
-1.5
1.5
0.4
18900
14:18
1237.0
0.5
1.5
0.7
20300
14:19
1238.0
1
1
0.9
16400
14:20
1237.5
-0.5
0.5
1
2400
14:21
1238.0
0.5
0.5
1
22600
14:22
1237.5
-0.5
1
1.1
32100
14:23
1236.5
-1
1
0.9
18200
14:24
1236.5
0
1
0.6
16300
14:25
1237.0
0.5
1
0.4
8700
14:26
1237.0
0
0.5
0.1
15900
14:27
1237.0
0
1
0
18700
14:28
1237.0
0
0.5
0.1
4000
14:29
1237.5
0.5
0.5
0.3
2900
14:30
1239.0
1.5
1.5
0.6
32300
14:31
1239.0
0
1
0.9
12000
14:32
1239.5
0.5
1
1.3
20300
14:33
1240.0
0.5
0.5
1.7
9100
14:34
1240.0
0
0.5
2.1
3400
14:35
1239.5
-0.5
1
2
23600
14:36
1240.5
1
1.5
2.2
22100
14:37
1241.0
0.5
1
2.3
21400
14:38
1241.5
0.5
0.5
2.3
3400
14:39
1240.5
-1
1.5
2.3
18600
14:40
1241.5
1
1
2.5
16300
14:41
1241.0
-0.5
0.5
2.5
3000
14:42
1240.0
-1
1.5
2.1
62600
14:43
1241.0
1
0.5
1.9
18000
14:44
1240.5
-0.5
1
1.8
9300
14:45
1239.0
-1.5
1.5
1.2
69300
14:46
1239.5
0.5
0.5
0.8
21700
14:47
1238.5
-1
1.5
0.5
31900
14:48
1238.5
0
1
-0.1
13200
14:49
1237.5
-1
1
-0.7
79000
14:50
1238.0
0.5
2
-1
36300
14:51
1238.0
0
1
-1.3
13300
14:52
1238.0
0
1.5
-1.4
22300
14:53
1237.5
-0.5
1
-1.7
20700
14:54
1237.5
0
1
-1.7
18200
14:55
1237.0
-0.5
1
-1.8
35600
14:56
1237.0
0
0.5
-1.9
25000
14:57
1236.5
-0.5
1.5
-2.1
15600
14:58
1237.0
0.5
1
-2.1
17300
14:59
1237.5
0.5
1
-2
12000
15:00
1239.0
1.5
2
-1.5
48900
15:01
1239.5
0.5
0.5
-1
6600
15:02
1240.0
0.5
1
-0.3
14100
15:03
1240.0
0
0.5
0.4
7000
15:04
1240.0
0
0.5
0.9
5700
15:05
1239.5
-0.5
1
1.1
41800
15:06
1240.0
0.5
0.5
1.2
8900
15:07
1240.0
0
1
1.2
32500
15:08
1241.5
1.5
1
1.5
30600
15:09
1241.0
-0.5
1
1.7
20700
15:10
1243.0
2
2.5
2.2
50500
15:11
1243.0
0
1
2.7
39200
15:12
1243.0
0
1
3.1
15000
15:13
1244.0
1
1
3.4
38300
15:14
1243.0
-1
1.5
3.6
27500
15:15
1242.0
-1
2
3.2
60600
15:16
1242.5
0.5
1.5
2.9
25500
15:17
1242.5
0
1
2.7
28500
15:18
1242.5
0
0.5
2.2
15400
15:19
1243.0
0.5
1
1.9
15700
15:20
1242.0
-1
2
1.7
56400
15:21
1241.5
-0.5
1
1.4
29500
15:22
1241.5
0
1
1
37800
15:23
1243.5
2
2.5
0.9
28000
15:24
1243.0
-0.5
1
0.7
23900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー