野村ホールディングス(8604)でデイトレの練習
1分足 ／最低売買価格 125,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1256.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8604-1m)]業種：証券、商品先物取引業／証券商品先物／郵政上場／FX(外国為替証拠金取引) 決算期：3月末日
- 当区間内で得られる最大の利益：6,850円
- 野村ホールディングスの株を購入するのに最低限必要な金額125,600円
- ローソク足本数180／高値1308.0円／安値1239.5円／当区間最後の終値1256.0円／売買単位100株
本店所在地：東京都中央区日本橋一丁目13番１号 略称：野村HD
レポート
出来高の最大値：3769800 出来高合計：38501800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.095 乖離率の最小値：-0.907
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：5.882
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
1269.5
0.5
1.5
-
18000
09:01
1269.5
0.5
1.5
-
18000
09:02
1270.5
1
2
-
27500
09:03
1267.5
-3
3.5
-
25600
09:04
1266.5
-1
1.5
-
6200
09:05
1262.5
-4
4.5
-
0
09:06
1258.5
-4
5
-
46100
09:07
1258.0
-0.5
1.5
-
15600
09:08
1256.0
-2
2.5
-
42300
09:09
1253.0
-3
3.5
-
31600
09:10
1255.0
2
2.5
-
18400
09:11
1255.5
0.5
2.5
-
10400
09:12
1255.0
-0.5
1.5
-
10200
09:13
1255.5
0.5
1.5
-
9300
09:14
1258.0
2.5
4
-
17000
09:15
1255.5
-2.5
4
-
19700
09:16
1254.0
-1.5
1.5
-
10900
09:17
1254.5
0.5
1
-
25400
09:18
1252.5
-2
3
-
45900
09:19
1252.5
0
2
-
22200
09:20
1253.0
0.5
2.5
-
31300
09:21
1255.5
2.5
4
-
24500
09:22
1254.0
-1.5
1.5
-
17000
09:23
1253.5
-0.5
1
-
6500
09:24
1253.0
-0.5
1
-4.1
17500
09:25
1256.0
3
3.5
-3
26700
09:26
1257.5
1.5
2
-2.1
30700
09:27
1257.5
0
2
-0.9
24500
09:28
1260.0
2.5
2.5
0.7
35500
09:29
1260.0
0
3
2.4
26100
09:30
1260.5
0.5
1
3.3
25900
09:31
1262.5
2
3
4.2
14100
09:32
1260.0
-2.5
3
4.6
36900
09:33
1257.0
-3
3.5
4
22700
09:34
1258.0
1
2
3.4
21100
09:35
1257.5
-0.5
1.5
2.7
15100
09:36
1257.0
-0.5
1.5
1.5
11700
09:37
1260.5
3.5
3
1.4
13900
09:38
1258.0
-2.5
3
1.5
15800
09:39
1256.0
-2
2.5
1.2
28200
09:40
1259.0
3
2
1.3
21600
09:41
1257.0
-2
2
1.2
15800
09:42
1257.5
0.5
1
0.5
9100
09:43
1257.0
-0.5
1.5
0.1
9900
09:44
1257.0
0
1
0.1
10000
09:45
1255.0
-2
2
-0.8
29800
09:46
1254.5
-0.5
1
-1.2
1330200
09:47
1256.5
2
2
-1.5
13900
09:48
1257.0
0.5
1.5
-1.7
7800
09:49
1257.5
0.5
1
-1.7
9100
09:50
1258.5
1
1.5
-1.1
8500
09:51
1256.0
-2.5
2.5
-0.8
17100
09:52
1256.0
0
1.5
-0.8
8900
09:53
1256.5
0.5
1
-0.8
14500
09:54
1257.0
0.5
1
-0.8
17400
09:55
1260.0
3
2.5
-0.4
31100
09:56
1262.0
2
2
0.8
12900
09:57
1261.0
-1
1.5
1.7
10700
09:58
1261.0
0
1
2.5
9100
09:59
1264.5
3.5
3
3.7
24400
10:00
1263.5
-1
1.5
4.2
12700
10:01
1262.5
-1
1
4.1
18800
10:02
1259.5
-3
3.5
3.8
22700
10:03
1261.0
1.5
1.5
3.7
14500
10:04
1262.0
1
2
2.9
15500
10:05
1261.0
-1
2
2.4
10000
10:06
1261.5
0.5
1.5
2
14400
10:07
1259.5
-2
1.5
1.9
11600
10:08
1259.5
0
1
1.5
30800
10:09
1259.0
-0.5
1.5
0.8
13600
10:10
1258.0
-1
1
0.1
7200
10:11
1258.5
0.5
1
-0.7
7600
10:12
1258.0
-0.5
1
-1
11700
10:13
1257.0
-1
1
-1.5
10100
10:14
1255.5
-1.5
1.5
-2.1
14200
10:15
1256.0
0.5
1
-2.4
33900
10:16
1256.5
0.5
1.5
-2.9
32000
10:17
1255.0
-1.5
2
-3.4
13700
10:18
1254.5
-0.5
1
-3.8
6200
10:19
1255.0
0.5
1.5
-3.9
7600
10:20
1254.5
-0.5
1.5
-3.9
9500
10:21
1254.5
0
1
-4
12200
10:22
1256.5
2
2
-3.6
31300
10:23
1256.0
-0.5
1
-3.1
4900
10:24
1257.5
1.5
2
-2.3
25600
10:25
1257.0
-0.5
2
-1.5
8800
10:26
1256.5
-0.5
0.5
-0.9
7200
10:27
1257.5
1
1.5
-0.6
4000
10:28
1257.5
0
1
-0.2
25600
10:29
1256.5
-1
1.5
-0.1
18200
10:30
1254.5
-2
2
-0.4
11900
10:31
1254.5
0
1.5
-0.5
4700
10:32
1253.5
-1
1
-1.1
5300
10:33
1252.5
-1
1
-1.8
12700
10:34
1252.0
-0.5
0.5
-2.4
10900
10:35
1252.5
0.5
1
-2.6
7500
10:36
1252.0
-0.5
1
-2.8
12900
10:37
1251.5
-0.5
1
-3
8500
10:38
1251.5
0
0
-2.9
6200
10:39
1253.0
1.5
2
-2.6
20400
10:40
1252.5
-0.5
1
-2.5
5300
10:41
1252.0
-0.5
1
-2.3
14100
10:42
1253.0
1
1.5
-1.9
11200
10:43
1254.0
1
0.5
-1.4
15600
10:44
1254.5
0.5
2.5
-1.1
12100
10:45
1255.0
0.5
1
-0.6
8600
10:46
1255.0
0
0.5
-0
2000
10:47
1254.5
-0.5
1
0.3
4100
10:48
1254.5
0
1.5
0.5
21500
10:49
1253.0
-1.5
1.5
0.4
5000
10:50
1254.5
1.5
1.5
0.4
4000
10:51
1255.0
0.5
1
0.4
13100
10:52
1255.0
0
0.5
0.6
4900
10:53
1255.0
0
0
0.8
2100
10:54
1252.5
-2.5
2
0.9
16200
10:55
1251.5
-1
1
0.4
7700
10:56
1253.0
1.5
1
0.1
10400
10:57
1253.0
0
1.5
-0.3
4800
10:58
1252.5
-0.5
0.5
-0.8
3100
10:59
1252.0
-0.5
1
-0.9
9400
11:00
1251.5
-0.5
0.5
-0.9
4200
11:01
1252.0
0.5
1
-1.1
12100
11:02
1251.5
-0.5
0.5
-1.4
11800
11:03
1252.0
0.5
1
-1.5
8500
11:04
1251.5
-0.5
1
-1.5
12300
11:05
1251.0
-0.5
0.5
-1.6
12500
11:06
1251.0
0
0.5
-1.7
2400
11:07
1251.0
0
0.5
-1.7
5100
11:08
1250.5
-0.5
1
-1.9
15500
11:09
1251.0
0.5
0.5
-1.9
10400
11:10
1251.5
0.5
1
-1.6
7300
11:11
1252.0
0.5
1
-1.3
6700
11:12
1254.0
2
2.5
-0.7
12500
11:13
1253.5
-0.5
0
-0
7300
11:14
1253.5
0
1
0.4
9300
11:15
1254.5
1
1
1
14600
11:16
1254.5
0
1
1.6
15200
11:17
1254.5
0
1
1.7
2419400
11:18
1255.5
1
1.5
2.1
7400
11:19
1254.0
-1.5
1
2.1
34600
11:20
1253.5
-0.5
1
1.8
4400
11:21
1253.5
0
0.5
1.6
3900
11:22
1254.5
1
1.5
1.5
6900
11:23
1255.5
1
1
1.4
6200
11:24
1256.0
0.5
1
1.7
3000
11:25
1255.5
-0.5
1
1.9
17500
11:26
1255.5
0
0.5
2.2
7700
11:27
1254.5
-1
0.5
2
5300
11:28
1255.0
0.5
1
1.8
8300
11:29
1254.5
-0.5
1
1.4
7200
11:30
1255.5
1
0
1.2
12300
12:30
1249.5
-6
5
0.1
0
12:31
1251.5
2
4
-0.5
29300
12:32
1251.5
0
1.5
-1.3
13200
12:33
1252.5
1
1.5
-1.7
13400
12:34
1253.0
0.5
2
-2.3
19300
12:35
1254.5
1.5
2
-1.4
17900
12:36
1254.5
0
1.5
-0.8
7800
12:37
1254.5
0
1.5
-0.3
3900
12:38
1254.5
0
0.5
0.1
5200
12:39
1255.5
1
1.5
0.6
16900
12:40
1255.5
0
1.5
0.7
24200
12:41
1255.5
0
1
0.9
11600
12:42
1256.5
1
0.5
1.2
4900
12:43
1257.0
0.5
0.5
1.6
16300
12:44
1257.0
0
1
1.8
11200
12:45
1256.5
-0.5
0.5
1.9
9400
12:46
1257.5
1
1
2.1
10200
12:47
1257.5
0
0
2.3
1300
12:48
1256.5
-1
1.5
2.1
12100
12:49
1256.5
0
0.5
2
4600
12:50
1257.0
0.5
0.5
2
4700
12:51
1257.5
0.5
0.5
1.9
2975500
12:52
1256.5
-1
1
1.7
25800
12:53
1257.0
0.5
1
1.7
3800
12:54
1255.5
-1.5
0.5
1.5
8000
12:55
1255.5
0
0
0.9
900
12:56
1255.0
-0.5
0.5
0.3
8800
12:57
1255.0
0
0
-0.2
1600
12:58
1256.0
1
1
-0.5
12000
12:59
1255.5
-0.5
0.5
-0.6
7800
13:00
1255.5
0
0.5
-0.6
7200
13:01
1256.0
0.5
0.5
-0.5
4300
13:02
1256.0
0
0
-0.4
2400
13:03
1256.0
0
0.5
-0.4
4100
13:04
1256.0
0
0.5
-0.3
1300
13:05
1255.5
-0.5
0
-0.3
12500
13:06
1255.0
-0.5
1
-0.5
4200
13:07
1255.5
0.5
0
-0.6
12200
13:08
1255.5
0
0.5
-0.6
700
13:09
1255.5
0
1
-0.7
3500
13:10
1256.0
0.5
1
-0.5
7300
13:11
1255.5
-0.5
0.5
-0.4
8900
13:12
1255.5
0
0.5
-0.3
3700
13:13
1256.0
0.5
0
-0.2
4200
13:14
1255.5
-0.5
1
-0.1
4300
13:15
1255.5
0
0
-0.2
500
13:16
1255.0
-0.5
0.5
-0.2
4700
13:17
1255.0
0
0
-0.2
9600
13:18
1255.0
0
0
-0.3
800
13:19
1256.5
1.5
1.5
-0.2
17000
13:20
1256.5
0
0.5
0
2400
13:21
1256.0
-0.5
0.5
0.2
4400
13:22
1255.0
-1
0.5
0.2
6800
13:23
1255.0
0
0.5
0.2
6500
13:24
1254.5
-0.5
0.5
-0.2
2300
13:25
1253.5
-1
0.5
-0.7
11300
13:26
1254.5
1
0.5
-0.9
2500
13:27
1253.5
-1
0.5
-1.1
3900
13:28
1253.0
-0.5
1
-1.4
7500
13:29
1253.0
0
1
-1.6
19300
13:30
1251.5
-1.5
1.5
-1.8
41000
13:31
1252.0
0.5
0.5
-2.2
14900
13:32
1251.5
-0.5
0
-2.4
3200
13:33
1251.5
0
0
-2.6
6000
13:34
1250.5
-1
1
-2.9
4500
13:35
1250.5
0
0
-2.9
700
13:36
1251.5
1
1
-2.8
14000
13:37
1251.5
0
1
-2.6
20900
13:38
1251.5
0
0
-2.5
3600
13:39
1251.0
-0.5
0
-2.2
6500
13:40
1252.0
1
0.5
-1.7
8100
13:41
1253.5
1.5
1.5
-1.3
13400
13:42
1253.5
0
0.5
-0.8
300
13:43
1254.5
1
1
-0.2
12600
13:44
1255.0
0.5
0.5
0.7
3383400
13:45
1254.0
-1
1.5
1.2
10900
13:46
1254.5
0.5
0
1.4
1900
13:47
1254.5
0
0
1.6
10200
13:48
1254.5
0
0
1.7
4400
13:49
1253.5
-1
0.5
1.4
4100
13:50
1252.5
-1
1
1.1
4700
13:51
1253.0
0.5
0
0.9
5900
13:52
1252.5
-0.5
1
0.5
10900
13:53
1253.0
0.5
0.5
0.2
6100
13:54
1252.5
-0.5
1
0.1
12900
13:55
1252.0
-0.5
0.5
-0.1
1600
13:56
1253.0
1
1
-0.1
10800
13:57
1253.0
0
0.5
-0.1
2100
13:58
1253.0
0
0
-0.1
1600
13:59
1252.5
-0.5
0.5
-0.2
8400
14:00
1252.5
0
0.5
-0.2
10200
14:01
1252.0
-0.5
0
-0.4
5500
14:02
1252.0
0
0
-0.6
7700
14:03
1252.0
0
0
-0.8
5400
14:04
1253.5
1.5
1
-0.7
16000
14:05
1254.0
0.5
0.5
-0.5
8600
14:06
1254.0
0
0.5
-0.1
10800
14:07
1254.0
0
0.5
0.2
4700
14:08
1255.0
1
1
0.8
12600
14:09
1255.0
0
0.5
1.1
600
14:10
1254.5
-0.5
1
1.2
18600
14:11
1254.0
-0.5
0
1.2
2900
14:12
1253.5
-0.5
0.5
1.2
5500
14:13
1253.5
0
0
0.9
4800
14:14
1252.5
-1
0.5
0.4
6700
14:15
1252.0
-0.5
0.5
-0
6900
14:16
1252.5
0.5
0.5
-0.3
1400
14:17
1251.0
-1.5
1
-0.8
19300
14:18
1251.0
0
0.5
-1.2
13800
14:19
1250.5
-0.5
1
-1.5
7900
14:20
1250.0
-0.5
0
-1.8
31600
14:21
1250.5
0.5
0
-2.1
8800
14:22
1251.0
0.5
0.5
-2
12000
14:23
1252.5
1.5
1
-1.7
12000
14:24
1253.0
0.5
0.5
-1.2
5000
14:25
1252.5
-0.5
0.5
-0.7
9000
14:26
1252.5
0
0.5
-0.4
4000
14:27
1252.5
0
0.5
-0.1
11000
14:28
1252.5
0
0.5
-0.1
6600
14:29
1252.5
0
0.5
-0.2
12700
14:30
1252.5
0
0.5
-0.1
3769800
14:31
1252.0
-0.5
1
-0.1
11900
14:32
1251.5
-0.5
1.5
-0.2
12500
14:33
1252.0
0.5
0.5
-0.2
1700
14:34
1252.0
0
0.5
-0.2
6500
14:35
1252.0
0
0.5
-0.2
3000
14:36
1253.0
1
0.5
0.1
10400
14:37
1252.5
-0.5
0.5
0.3
6300
14:38
1253.0
0.5
1
0.5
3200
14:39
1253.5
0.5
1
0.8
16300
14:40
1254.0
0.5
0.5
1.1
12800
14:41
1252.5
-1.5
2
1
20600
14:42
1252.5
0
1
0.9
9000
14:43
1252.0
-0.5
0
0.7
1000
14:44
1251.0
-1
1.5
0.2
10000
14:45
1251.5
0.5
1
-0.4
9900
14:46
1250.0
-1.5
1.5
-0.9
20700
14:47
1250.5
0.5
0.5
-1.2
2800
14:48
1251.5
1
1.5
-1.3
12100
14:49
1251.5
0
0.5
-1.1
14700
14:50
1251.0
-0.5
0.5
-1.2
500
14:51
1251.0
0
0.5
-0.9
10400
14:52
1252.0
1
1
-0.6
7000
14:53
1251.0
-1
1
-0.6
9700
14:54
1251.5
0.5
1
-0.6
3200
14:55
1252.0
0.5
1
-0.4
21700
14:56
1251.5
-0.5
0.5
-0.3
10200
14:57
1251.0
-0.5
1
-0.4
16500
14:58
1251.5
0.5
0.5
-0.3
5800
14:59
1251.0
-0.5
0.5
-0.4
2600
15:00
1250.5
-0.5
1.5
-0.6
55500
15:01
1251.5
1
1.5
-0.6
5800
15:02
1251.5
0
1
-0.4
13800
15:03
1252.0
0.5
1
-0.3
7700
15:04
1251.0
-1
1.5
-0.2
12000
15:05
1252.0
1
1.5
0.2
27400
15:06
1252.5
0.5
1
0.4
10300
15:07
1252.0
-0.5
0.5
0.5
4600
15:08
1252.5
0.5
1
0.6
18600
15:09
1252.0
-0.5
0.5
0.8
8200
15:10
1251.0
-1
1.5
0.6
37300
15:11
1251.0
0
1
0.2
7800
15:12
1252.0
1
1
0.2
18300
15:13
1251.5
-0.5
0.5
-0
5400
15:14
1251.5
0
1
-0.1
34600
15:15
1251.5
0
0.5
-0
11500
15:16
1252.0
0.5
0.5
0.1
7600
15:17
1250.5
-1.5
1
-0.1
31800
15:18
1250.0
-0.5
1
-0.4
11300
15:19
1249.5
-0.5
1
-0.7
18200
15:20
1250.5
1
1.5
-0.8
51700
15:21
1250.0
-0.5
1
-1.2
16000
15:22
1250.5
0.5
1.5
-1.2
39400
15:23
1251.0
0.5
2
-0.9
69200
15:24
1250.0
-1
2
-0.8
39100
05/19
09:05
1277.0
27
5
3.4
0
09:05
1277.0
27
5
3.4
0
09:06
1277.5
0.5
2.5
7.9
31700
09:07
1278.0
0.5
2
12.3
37900
09:08
1276.0
-2
3.5
16.4
61300
09:09
1275.0
-1
2
20.4
14500
09:10
1277.5
2.5
3.5
19.5
56900
09:11
1278.5
1
4
18.7
159600
09:12
1281.0
2.5
3
18.1
81900
09:13
1278.5
-2.5
3.5
17.6
100800
09:14
1281.0
2.5
3
17.6
49700
09:15
1279.5
-1.5
2
16.9
19800
09:16
1279.5
0
1
15.9
11700
09:17
1278.0
-1.5
1.5
14.3
20900
09:18
1277.5
-0.5
1.5
13
32600
09:19
1278.5
1
2
11.5
23900
09:20
1277.5
-1
0.5
10
13000
09:21
1279.0
1.5
2.5
8.8
25200
09:22
1277.0
-2
2
7.6
18300
09:23
1276.5
-0.5
1
6.3
11800
09:24
1277.0
0.5
0.5
4.9
9800
09:25
1276.0
-1
1.5
3.6
17800
09:26
1273.5
-2.5
2.5
1.6
22700
09:27
1272.5
-1
1.5
-0.2
15400
09:28
1271.0
-1.5
2.5
-2.1
14800
09:29
1272.5
1.5
1.5
-3.9
13800
09:30
1273.5
1
1.5
-4.3
13600
09:31
1274.0
0.5
1.5
-4
15100
09:32
1273.5
-0.5
1
-3.7
12300
09:33
1272.0
-1.5
1.5
-3.3
10400
09:34
1272.5
0.5
1.5
-3.2
15900
09:35
1271.5
-1
1
-3.4
10900
09:36
1271.5
0
0.5
-3.6
4800
09:37
1271.5
0
1
-3.6
11900
09:38
1270.5
-1
1
-3.6
10500
09:39
1270.5
0
0.5
-3.6
11400
09:40
1269.0
-1.5
2
-3.6
19700
09:41
1272.0
3
2.5
-3.2
17700
09:42
1271.5
-0.5
0.5
-3
4300
09:43
1271.0
-0.5
1
-2.6
19300
09:44
1271.5
0.5
1
-2.1
3900
09:45
1272.0
0.5
1
-1.3
10300
09:46
1272.0
0
0
-1
5200
09:47
1272.5
0.5
0.5
-0.7
18800
09:48
1272.5
0
1
-0.2
4300
09:49
1272.0
-0.5
1
0.1
7800
09:50
1271.0
-1
1.5
0.1
15300
09:51
1270.0
-1
0.5
-0.2
5600
09:52
1270.0
0
0.5
-0.6
40300
09:53
1269.0
-1
1.5
-1.2
2900
09:54
1269.0
0
1
-1.6
39700
09:55
1269.0
0
0.5
-1.9
7300
09:56
1269.5
0.5
0.5
-1.8
4900
09:57
1268.0
-1.5
2
-2
21500
09:58
1268.0
0
0.5
-2
8400
09:59
1267.5
-0.5
1
-2.1
10700
10:00
1265.5
-2
2
-2.6
20400
10:01
1265.0
-0.5
2
-3.2
50000
10:02
1265.5
0.5
1
-3.5
12900
10:03
1264.5
-1
2
-3.9
11700
10:04
1265.5
1
1
-4.1
7600
10:05
1266.0
0.5
1.5
-3.9
14000
10:06
1264.0
-2
2.5
-3.8
11700
10:07
1266.0
2
2
-3.5
16600
10:08
1266.0
0
1
-3
6700
10:09
1267.0
1
1.5
-2.5
5000
10:10
1267.5
0.5
1.5
-2
10300
10:11
1267.0
-0.5
0.5
-1.2
6900
10:12
1266.5
-0.5
0.5
-0.9
9000
10:13
1266.0
-0.5
0
-0.6
5700
10:14
1264.5
-1.5
1.5
-0.8
13200
10:15
1264.0
-0.5
1
-1.2
6700
10:16
1264.0
0
0.5
-1.6
3400
10:17
1264.5
0.5
2
-1.8
21500
10:18
1263.5
-1
1
-2
8200
10:19
1264.5
1
1.5
-1.9
7900
10:20
1264.5
0
0
-1.6
2700
10:21
1263.0
-1.5
1
-1.5
13000
10:22
1264.5
1.5
2
-1.4
21000
10:23
1264.5
0
1
-1
13200
10:24
1263.5
-1
1.5
-1.1
9000
10:25
1263.5
0
0.5
-1.2
5500
10:26
1264.5
1
1
-0.9
6300
10:27
1263.5
-1
1.5
-1
11600
10:28
1265.0
1.5
1.5
-0.9
16100
10:29
1265.5
0.5
1
-0.5
15200
10:30
1264.0
-1.5
1.5
-0.3
17400
10:31
1263.5
-0.5
1
-0.5
14800
10:32
1265.0
1.5
1.5
-0.2
8000
10:33
1265.5
0.5
1
-0.1
5100
10:34
1266.0
0.5
1
0.1
12300
10:35
1267.0
1
1
0.7
13400
10:36
1267.5
0.5
1
1.5
9700
10:37
1267.5
0
0.5
1.9
10500
10:38
1266.0
-1.5
2
2
14400
10:39
1266.0
0
1
2
9600
10:40
1266.0
0
0.5
1.7
9800
10:41
1265.0
-1
1.5
1.2
6300
10:42
1265.5
0.5
1
0.7
9500
10:43
1266.5
1
1.5
0.7
7900
10:44
1267.0
0.5
0.5
0.8
8100
10:45
1266.5
-0.5
1
0.8
10900
10:46
1267.0
0.5
1
1.1
11500
10:47
1267.5
0.5
1
1.3
4100
10:48
1267.0
-0.5
0.5
1.3
1900
10:49
1267.0
0
1
1.2
3800
10:50
1266.0
-1
0.5
1
10500
10:51
1265.5
-0.5
1
0.7
7100
10:52
1265.5
0
0.5
0.2
12200
10:53
1266.0
0.5
0.5
-0.1
400
10:54
1266.0
0
0.5
-0.3
600
10:55
1265.0
-1
2
-0.5
28100
10:56
1264.5
-0.5
1
-0.8
6900
10:57
1265.5
1
1.5
-0.8
18600
10:58
1266.5
1
1.5
-0.7
14600
10:59
1266.5
0
0.5
-0.6
700
11:00
1266.0
-0.5
1
-0.4
7500
11:01
1266.0
0
1
-0
6100
11:02
1265.5
-0.5
1
0
11900
11:03
1264.5
-1
1.5
-0.3
16000
11:04
1264.0
-0.5
1
-0.7
8100
11:05
1263.5
-0.5
1
-1.1
8800
11:06
1265.0
1.5
1.5
-1.3
11600
11:07
1264.0
-1
1
-1.6
11100
11:08
1263.5
-0.5
0.5
-1.6
12400
11:09
1262.5
-1
2
-1.8
20000
11:10
1263.0
0.5
0.5
-1.7
6600
11:11
1263.0
0
0.5
-2
6100
11:12
1262.5
-0.5
1
-2.1
18900
11:13
1261.0
-1.5
1.5
-2.3
1500
11:14
1261.0
0
0.5
-2.4
11000
11:15
1260.5
-0.5
0.5
-2.7
2400
11:16
1260.0
-0.5
1
-3
28600
11:17
1260.5
0.5
0.5
-3.2
4300
11:18
1261.0
0.5
1
-3
16600
11:19
1262.0
1
0.5
-2.7
8700
11:20
1262.5
0.5
0.5
-2.2
8900
11:21
1261.5
-1
0.5
-1.8
9400
11:22
1262.0
0.5
1
-1.3
6200
11:23
1262.5
0.5
1
-0.9
11900
11:24
1262.5
0
0.5
-0.6
5800
11:25
1262.5
0
0.5
-0.5
3800
11:26
1262.5
0
1
-0.1
4900
11:27
1262.5
0
0.5
0.1
4200
11:28
1262.0
-0.5
1
0.1
5600
11:29
1262.5
0.5
1
0.2
3800
11:30
1261.5
-1
0.5
0
3500
12:30
1263.0
1.5
2.5
0.2
0
12:31
1262.5
-0.5
2.5
0.3
37300
12:32
1262.0
-0.5
1
0.3
13400
12:33
1261.5
-0.5
1
0.2
5700
12:34
1261.5
0
0.5
0.2
1700
12:35
1261.5
0
1.5
0
51000
12:36
1263.0
1.5
1
0.1
44700
12:37
1263.5
0.5
1.5
0.3
13500
12:38
1264.5
1
1
0.7
6100
12:39
1265.0
0.5
1
1.3
9200
12:40
1265.5
0.5
1
1.8
7900
12:41
1264.5
-1
0.5
2
6900
12:42
1264.5
0
0.5
2
9800
12:43
1265.5
1
1.5
2.1
13700
12:44
1266.0
0.5
0.5
2.2
9400
12:45
1263.0
-3
2.5
1.6
13600
12:46
1263.5
0.5
1
1.3
11000
12:47
1263.0
-0.5
1.5
1
18700
12:48
1264.0
1
1
0.7
8200
12:49
1264.0
0
0.5
0.2
800
12:50
1263.0
-1
1.5
0.2
13800
12:51
1263.0
0
0.5
0.1
1200
12:52
1263.0
0
0.5
0
1800
12:53
1263.0
0
1
-0.2
6400
12:54
1263.5
0.5
1
-0.4
6600
12:55
1263.5
0
0
-0.3
5500
12:56
1263.0
-0.5
1
-0.3
3600
12:57
1262.5
-0.5
1
-0.4
2800
12:58
1262.0
-0.5
1.5
-0.7
16700
12:59
1262.0
0
1
-1
6200
13:00
1262.0
0
0.5
-1.3
6600
13:01
1261.0
-1
0.5
-1.6
3800
13:02
1260.0
-1
1
-2
6800
13:03
1259.5
-0.5
1.5
-2.3
25200
13:04
1260.0
0.5
0.5
-2.5
16500
13:05
1260.5
0.5
1
-2.6
9800
13:06
1259.5
-1
1
-2.7
7000
13:07
1259.0
-0.5
1.5
-2.7
9700
13:08
1260.5
1.5
1
-2.3
11100
13:09
1260.5
0
0.5
-1.9
2700
13:10
1261.0
0.5
0.5
-1.8
11300
13:11
1261.0
0
0.5
-1.4
3200
13:12
1261.0
0
0.5
-0.9
11500
13:13
1260.0
-1
1
-0.8
6600
13:14
1260.0
0
0.5
-0.8
3100
13:15
1259.5
-0.5
0.5
-0.9
9900
13:16
1259.0
-0.5
1
-1.2
700
13:17
1258.5
-0.5
1
-1.5
5600
13:18
1258.5
0
1
-1.6
4100
13:19
1258.5
0
0.5
-1.7
35100
13:20
1258.5
0
1
-1.7
10200
13:21
1258.5
0
0
-1.6
1000
13:22
1258.5
0
1
-1.5
5900
13:23
1258.5
0
1
-1.3
8400
13:24
1258.0
-0.5
0.5
-1.3
4200
13:25
1258.0
0
0.5
-1.2
4500
13:26
1256.5
-1.5
1
-1.4
11200
13:27
1257.0
0.5
1
-1.6
7100
13:28
1256.5
-0.5
0.5
-1.9
4900
13:29
1256.5
0
1
-2
11200
13:30
1259.0
2.5
3
-1.8
46900
13:31
1260.5
1.5
1
-1
4200
13:32
1259.5
-1
1
-0.5
11700
13:33
1260.5
1
0.5
0.3
8500
13:34
1260.5
0
0.5
1.1
4300
13:35
1262.0
1.5
1.5
1.6
13500
13:36
1262.5
0.5
0.5
2
5600
13:37
1261.0
-1.5
2
2.3
16400
13:38
1261.0
0
1
2.3
7700
13:39
1261.0
0
0.5
2.4
13600
13:40
1262.0
1
1
2.3
7600
13:41
1262.5
0.5
0.5
2.1
13500
13:42
1261.5
-1
1
2.1
9300
13:43
1262.0
0.5
0
2.2
2900
13:44
1261.0
-1
1.5
2.1
27600
13:45
1261.5
0.5
1
1.9
5800
13:46
1262.5
1
1.5
1.7
9300
13:47
1262.5
0
0.5
1.7
1200
13:48
1262.0
-0.5
0.5
1.6
5200
13:49
1262.0
0
0
1.6
2500
13:50
1262.0
0
1
1.6
5800
13:51
1263.5
1.5
2
1.5
14100
13:52
1265.0
1.5
1
1.7
15500
13:53
1265.5
0.5
0.5
2
1400
13:54
1265.5
0
0
2.4
9000
13:55
1265.5
0
0.5
2.8
8200
13:56
1266.0
0.5
0
3.1
6800
13:57
1266.5
0.5
0
3.1
100
13:58
1266.5
0
0.5
3.1
4600
13:59
1266.5
0
1
3
10600
14:00
1266.5
0
1
3
21200
14:01
1268.0
1.5
1.5
3.2
8300
14:02
1267.5
-0.5
1
3.2
7700
14:03
1267.0
-0.5
0.5
3
5600
14:04
1267.5
0.5
1
3
13200
14:05
1267.5
0
0.5
2.9
900
14:06
1266.5
-1
1
2.5
9900
14:07
1265.5
-1
1
1.9
17800
14:08
1265.5
0
1
1.5
11400
14:09
1265.5
0
1
0.9
13500
14:10
1266.5
1
1
0.5
11000
14:11
1266.0
-0.5
0.5
0.3
6900
14:12
1265.5
-0.5
0.5
0.1
6100
14:13
1266.5
1
1
0.2
22000
14:14
1265.5
-1
1
0
10700
14:15
1265.0
-0.5
0
-0.4
1200
14:16
1265.5
0.5
0.5
-0.6
1900
14:17
1265.5
0
0.5
-0.6
1100
14:18
1265.0
-0.5
0.5
-0.9
7400
14:19
1266.0
1
0.5
-0.8
17900
14:20
1268.5
2.5
2.5
-0.2
66800
14:21
1267.0
-1.5
1.5
0
6400
14:22
1266.5
-0.5
0.5
0.2
4600
14:23
1265.5
-1
1.5
0.4
5100
14:24
1266.5
1
1.5
0.5
16900
14:25
1267.0
0.5
0.5
0.2
12900
14:26
1267.5
0.5
1
0.3
9600
14:27
1269.0
1.5
1.5
0.7
3700
14:28
1268.5
-0.5
1.5
1.3
18000
14:29
1268.5
0
0.5
1.6
15200
14:30
1268.5
0
0.5
1.9
2900
14:31
1270.0
1.5
1
2.2
5100
14:32
1268.0
-2
1.5
1.9
12300
14:33
1268.5
0.5
1
1.8
11000
14:34
1268.5
0
0
1.7
2300
14:35
1268.5
0
1.5
1.6
6700
14:36
1269.0
0.5
0.5
1.3
6400
14:37
1271.5
2.5
2
1.8
51100
14:38
1271.5
0
0.5
2.2
10900
14:39
1271.5
0
0.5
2.5
18400
14:40
1271.5
0
1
2.9
7900
14:41
1271.0
-0.5
0.5
3
3600
14:42
1271.5
0.5
0.5
2.8
600
14:43
1271.5
0
1
2.5
8600
14:44
1271.5
0
1
2.3
16800
14:45
1271.5
0
0.5
2.2
11900
14:46
1271.0
-0.5
1
2
19200
14:47
1270.5
-0.5
0.5
1.7
16800
14:48
1270.5
0
0.5
1.3
5700
14:49
1271.5
1
0.5
1.1
14700
14:50
1271.0
-0.5
1
0.8
7900
14:51
1270.5
-0.5
1.5
0.6
13000
14:52
1271.0
0.5
0.5
0.6
8000
14:53
1271.5
0.5
0.5
0.7
3000
14:54
1272.0
0.5
1
0.7
18000
14:55
1271.0
-1
0.5
0.6
9800
14:56
1269.5
-1.5
1.5
0.4
21700
14:57
1270.0
0.5
1.5
0.1
46300
14:58
1270.0
0
0.5
-0.3
9800
14:59
1269.0
-1
0.5
-0.9
4800
15:00
1269.5
0.5
0.5
-1.2
22000
15:01
1268.5
-1
0.5
-1.4
20400
15:02
1268.0
-0.5
1.5
-1.7
20300
15:03
1266.5
-1.5
1.5
-2.2
3900
15:04
1266.5
0
0.5
-2.5
13300
15:05
1267.5
1
1.5
-2.7
27200
15:06
1267.5
0
1
-2.8
12200
15:07
1268.5
1
1
-2.5
7900
15:08
1268.0
-0.5
1
-2.1
14700
15:09
1268.5
0.5
1
-1.6
6400
15:10
1268.0
-0.5
0.5
-1.3
9900
15:11
1268.0
0
0.5
-1.1
11200
15:12
1268.0
0
1
-1.1
15800
15:13
1268.0
0
1.5
-1
24700
15:14
1269.0
1
1.5
-0.8
30600
15:15
1268.0
-1
1
-0.7
11000
15:16
1267.0
-1
1
-0.8
11900
15:17
1267.0
0
1
-0.8
17400
15:18
1268.0
1
0
-0.7
9600
15:19
1268.0
0
0
-0.7
8400
15:20
1268.0
0
1
-0.6
21000
15:21
1268.0
0
1
-0.3
31300
15:22
1268.0
0
1
-0
27600
15:23
1267.5
-0.5
2
-0
43000
15:24
1267.0
-0.5
1.5
-0.2
41600
05/20
09:05
1263.5
-3.5
4
-0.8
0
09:05
1263.5
-3.5
4
-0.8
0
09:06
1264.5
1
3
-1.4
27000
09:07
1265.0
0.5
2
-1.8
12800
09:08
1264.5
-0.5
2.5
-2.4
27900
09:09
1266.5
2
2.5
-2.5
28200
09:10
1266.0
-0.5
1.5
-1.9
17400
09:11
1265.0
-1
2.5
-1.7
33300
09:12
1269.5
4.5
4.5
-0.8
21900
09:13
1267.5
-2
3.5
-0.2
29900
09:14
1268.0
0.5
1.5
0.1
13800
09:15
1270.0
2
2.5
0.8
37700
09:16
1270.0
0
1.5
1.7
23300
09:17
1274.0
4
5
2.4
45000
09:18
1270.0
-4
4.5
2.8
28100
09:19
1269.0
-1
2.5
3
20800
09:20
1268.5
-0.5
2
2.7
24900
09:21
1269.5
1
1.5
2.5
15900
09:22
1268.0
-1.5
2
1.3
21400
09:23
1269.0
1
2
1
14900
09:24
1265.5
-3.5
4
0.4
47800
09:25
1265.0
-0.5
2
-0.2
42900
09:26
1262.0
-3
3
-1.4
30900
09:27
1261.5
-0.5
1.5
-2.5
47100
09:28
1260.5
-1
1.5
-3.9
19600
09:29
1261.0
0.5
2
-4.5
41600
09:30
1263.5
2.5
3
-4.8
14600
09:31
1263.0
-0.5
1.5
-4.6
17800
09:32
1260.0
-3
3.5
-4.7
29100
09:33
1260.0
0
1.5
-4.6
28700
09:34
1259.5
-0.5
1
-4.6
17300
09:35
1259.0
-0.5
1.5
-5.2
20500
09:36
1258.0
-1
2
-6
34700
09:37
1258.0
0
2.5
-5.9
17100
09:38
1258.0
0
2.5
-5.9
28900
09:39
1257.0
-1
2.5
-6
17300
09:40
1257.5
0.5
3
-5.8
27200
09:41
1258.5
1
2.5
-5.2
14300
09:42
1258.0
-0.5
1.5
-4.6
14800
09:43
1256.5
-1.5
2
-4.3
19800
09:44
1257.0
0.5
2
-3.9
13200
09:45
1259.0
2
2
-3.2
20700
09:46
1260.0
1
1.5
-2.5
14000
09:47
1261.0
1
2.5
-1.6
20200
09:48
1261.5
0.5
1.5
-0.3
10500
09:49
1258.0
-3.5
3
0.2
35300
09:50
1260.5
2.5
2
0.7
11900
09:51
1260.5
0
1.5
0.8
20200
09:52
1262.0
1.5
3
1
22700
09:53
1263.5
1.5
3
1.3
22100
09:54
1267.0
3.5
3
2.8
36000
09:55
1267.0
0
2
4
19500
09:56
1265.0
-2
2.5
4.8
10900
09:57
1265.5
0.5
2
5.3
18200
09:58
1264.0
-1.5
2
5.2
15000
09:59
1266.0
2
2.5
4.8
20200
10:00
1267.0
1
1.5
4.5
26300
10:01
1266.5
-0.5
1
4.4
9100
10:02
1265.0
-1.5
1.5
4
15800
10:03
1265.0
0
2
4
16700
10:04
1265.5
0.5
2.5
3.5
9000
10:05
1264.0
-1.5
3
2.7
16500
10:06
1262.0
-2
2
1.6
13100
10:07
1262.0
0
1
0.9
10700
10:08
1263.5
1.5
3
0.3
31700
10:09
1265.5
2
2.5
-0.1
11800
10:10
1265.5
0
1.5
-0
11400
10:11
1264.0
-1.5
1.5
0.2
7000
10:12
1263.5
-0.5
2
0.4
20100
10:13
1261.5
-2
3
0
23700
10:14
1262.0
0.5
2
-0.8
18500
10:15
1261.5
-0.5
1
-1.7
7200
10:16
1261.5
0
1
-2.2
5900
10:17
1260.5
-1
2
-2.8
21800
10:18
1261.0
0.5
2
-2.8
20400
10:19
1259.5
-1.5
1.5
-3
8900
10:20
1261.0
1.5
1.5
-2.8
9600
10:21
1261.5
0.5
1
-2.7
11200
10:22
1260.5
-1
2
-2.5
7400
10:23
1259.0
-1.5
1
-2.7
15900
10:24
1258.0
-1
1.5
-2.7
18300
10:25
1258.5
0.5
1.5
-2.8
15000
10:26
1257.5
-1
1.5
-3.3
9600
10:27
1258.0
0.5
1
-3.5
22800
10:28
1257.5
-0.5
1
-3.5
16000
10:29
1257.0
-0.5
1.5
-3.3
26600
10:30
1256.5
-0.5
0.5
-3.4
15200
10:31
1254.5
-2
1.5
-3.7
71800
10:32
1255.5
1
1.5
-4
35000
10:33
1258.0
2.5
3
-3.7
24000
10:34
1256.5
-1.5
2
-3.4
7400
10:35
1256.5
0
1.5
-3
20400
10:36
1258.0
1.5
1
-2.1
18000
10:37
1257.5
-0.5
1
-1.5
13600
10:38
1257.0
-0.5
0
-1.5
1300
10:39
1257.5
0.5
1
-1.1
15000
10:40
1256.0
-1.5
1
-1
11700
10:41
1256.0
0
1
-1.2
15100
10:42
1256.5
0.5
1
-1.2
15100
10:43
1255.0
-1.5
1
-1.4
5300
10:44
1256.0
1
1
-1.5
10300
10:45
1255.5
-0.5
0.5
-1.4
7700
10:46
1255.5
0
0.5
-1.3
17500
10:47
1256.0
0.5
1
-1.2
7200
10:48
1256.0
0
0.5
-0.9
9600
10:49
1259.0
3
3
-0.3
23800
10:50
1260.5
1.5
3
0.6
45700
10:51
1259.0
-1.5
2.5
1.3
25900
10:52
1259.5
0.5
1
1.9
8700
10:53
1260.5
1
2.5
2.7
39200
10:54
1260.5
0
0.5
2.8
6400
10:55
1261.0
0.5
1
2.8
5500
10:56
1261.0
0
1
2.9
14600
10:57
1260.0
-1
1
2.8
11300
10:58
1259.0
-1
0.5
2.5
4800
10:59
1259.0
0
1
2.1
11900
11:00
1258.5
-0.5
1
1.5
8400
11:01
1257.0
-1.5
2
0.7
32300
11:02
1257.0
0
0.5
0.2
6600
11:03
1256.0
-1
1
-0.4
8700
11:04
1256.0
0
0
-0.9
2800
11:05
1256.0
0
1
-1.4
28200
11:06
1254.0
-2
3
-2
62400
11:07
1253.5
-0.5
0
-2.5
4100
11:08
1255.0
1.5
3
-2.7
20000
11:09
1254.5
-0.5
1
-3
7500
11:10
1254.0
-0.5
0.5
-3.3
6200
11:11
1252.5
-1.5
1.5
-3.5
10200
11:12
1253.5
1
1
-3.4
18600
11:13
1253.0
-0.5
0.5
-3.7
3500
11:14
1254.0
1
1.5
-3.6
17400
11:15
1253.0
-1
1.5
-3.5
12900
11:16
1252.5
-0.5
1.5
-3.2
14000
11:17
1252.5
0
1.5
-3.1
25900
11:18
1252.0
-0.5
1
-3
3800
11:19
1252.0
0
0
-3.1
6700
11:20
1252.0
0
1
-2.9
9600
11:21
1250.0
-2
1.5
-3
29100
11:22
1251.0
1
1
-2.9
9200
11:23
1253.0
2
2
-2.5
15100
11:24
1253.0
0
1
-2
9900
11:25
1251.5
-1.5
2
-1.8
21700
11:26
1251.5
0
1
-1.3
9900
11:27
1250.5
-1
1
-1.2
11200
11:28
1251.0
0.5
1
-1.4
6200
11:29
1250.5
-0.5
1.5
-1.6
19200
11:30
1250.0
-0.5
0
-1.7
3100
12:30
1240.5
-9.5
9.5
-3.4
0
12:31
1241.5
1
2.5
-4.7
35900
12:32
1243.5
2
3
-5.7
25000
12:33
1242.5
-1
1.5
-6.8
12600
12:34
1244.0
1.5
2
-7.6
18100
12:35
1246.0
2
2
-6.3
27200
12:36
1246.5
0.5
1
-5
12000
12:37
1247.0
0.5
1
-4.1
20000
12:38
1247.0
0
1
-2.9
14700
12:39
1248.0
1
1.5
-1.9
25500
12:40
1247.5
-0.5
1.5
-1.4
23700
12:41
1248.0
0.5
1.5
-0.9
12100
12:42
1247.5
-0.5
1.5
-0.6
13800
12:43
1248.5
1
2
-0.2
14600
12:44
1249.0
0.5
1.5
0.1
14300
12:45
1250.0
1
1.5
0.6
23700
12:46
1250.5
0.5
1
1.2
14600
12:47
1251.0
0.5
1.5
1.9
21500
12:48
1250.0
-1
1.5
2.4
14800
12:49
1249.0
-1
1
2.5
13800
12:50
1248.0
-1
1.5
2.2
16900
12:51
1248.0
0
1.5
1.8
17100
12:52
1248.5
0.5
1.5
1.4
11800
12:53
1248.0
-0.5
1
1.1
10000
12:54
1248.0
0
1
1
4900
12:55
1248.0
0
1.5
0.7
14300
12:56
1249.0
1
1.5
0.6
58800
12:57
1249.5
0.5
1.5
0.5
12300
12:58
1249.0
-0.5
1
0.5
5400
12:59
1249.0
0
0.5
0.5
7000
13:00
1252.0
3
2.5
1
29600
13:01
1251.5
-0.5
1
1.3
21900
13:02
1252.5
1
2
1.7
15600
13:03
1252.0
-0.5
1
2.1
8500
13:04
1252.0
0
0.5
2.6
7900
13:05
1253.0
1
1.5
2.5
9200
13:06
1253.5
0.5
1
2.7
7800
13:07
1253.5
0
0.5
2.7
2900
13:08
1253.5
0
0.5
2.8
11600
13:09
1254.0
0.5
1
3
10600
13:10
1253.5
-0.5
1
2.9
5800
13:11
1254.5
1
1.5
3
18000
13:12
1253.5
-1
1
2.9
15500
13:13
1254.0
0.5
1
2.8
1200
13:14
1254.5
0.5
1
2.7
29100
13:15
1254.5
0
1
2.6
9200
13:16
1254.5
0
1
2.4
4600
13:17
1255.0
0.5
1
2.4
4600
13:18
1254.5
-0.5
0.5
2.3
5500
13:19
1253.5
-1
0.5
1.8
6300
13:20
1253.5
0
1
1.4
10300
13:21
1253.0
-0.5
0.5
1
1000
13:22
1253.0
0
1.5
0.4
16700
13:23
1253.5
0.5
1
0
13800
13:24
1251.5
-2
1.5
-0.5
22500
13:25
1251.0
-0.5
0.5
-0.9
4400
13:26
1251.0
0
0.5
-1.3
5100
13:27
1251.0
0
0.5
-1.6
12000
13:28
1252.0
1
1
-1.9
9000
13:29
1254.0
2
2
-1.5
23000
13:30
1253.0
-1
1
-1.1
18100
13:31
1252.0
-1
1.5
-0.9
11200
13:32
1251.5
-0.5
0.5
-0.7
11600
13:33
1251.0
-0.5
0.5
-0.8
6300
13:34
1251.0
0
0.5
-1.3
7400
13:35
1251.5
0.5
1
-1.5
33800
13:36
1252.5
1
1
-1.3
2700
13:37
1252.5
0
1.5
-1.1
11000
13:38
1252.0
-0.5
1.5
-0.8
12100
13:39
1252.5
0.5
0.5
-0.4
4700
13:40
1252.0
-0.5
1
-0.2
9400
13:41
1252.0
0
1
-0.2
2600
13:42
1252.0
0
0.5
-0.2
5700
13:43
1252.5
0.5
1
0
9600
13:44
1252.5
0
1
0
11000
13:45
1252.0
-0.5
0.5
0.1
4000
13:46
1251.5
-0.5
0.5
0.1
11000
13:47
1251.5
0
0.5
0
8300
13:48
1252.0
0.5
1
-0
15000
13:49
1252.5
0.5
1
-0.1
24000
13:50
1252.0
-0.5
1.5
-0.1
17300
13:51
1251.5
-0.5
1
-0.1
7000
13:52
1250.5
-1
1
-0.3
16000
13:53
1250.0
-0.5
0.5
-0.6
3800
13:54
1250.0
0
0.5
-1
23800
13:55
1250.0
0
0.5
-1.2
9600
13:56
1251.0
1
0.5
-1.3
14600
13:57
1251.0
0
1
-1.2
10800
13:58
1251.0
0
0.5
-1
2100
13:59
1250.5
-0.5
1
-0.9
12200
14:00
1250.5
0
0.5
-0.7
9300
14:01
1251.5
1
1
-0.6
18300
14:02
1250.5
-1
2
-0.6
23300
14:03
1250.5
0
0.5
-0.6
8200
14:04
1249.5
-1
0.5
-0.7
8500
14:05
1249.0
-0.5
0.5
-0.9
10300
14:06
1250.0
1
0.5
-1.1
14600
14:07
1249.0
-1
1
-1.3
4700
14:08
1249.0
0
0.5
-1.5
1300
14:09
1249.0
0
1
-1.4
16300
14:10
1248.5
-0.5
1
-1.4
2900
14:11
1249.5
1
1.5
-1.4
14800
14:12
1249.0
-0.5
0.5
-1.3
11500
14:13
1248.5
-0.5
0.5
-1.3
11200
14:14
1248.5
0
0.5
-1.2
10400
14:15
1247.5
-1
1
-1.2
19100
14:16
1247.0
-0.5
1
-1.5
10800
14:17
1246.5
-0.5
1
-1.9
30400
14:18
1247.0
0.5
1
-2.1
5000
14:19
1246.5
-0.5
0.5
-2.3
7100
14:20
1246.5
0
1
-2.4
32900
14:21
1246.5
0
0.5
-2.3
2000
14:22
1247.5
1
1.5
-2
31600
14:23
1248.5
1
1.5
-1.6
31200
14:24
1249.5
1
1.5
-0.9
11000
14:25
1248.0
-1.5
2
-0.5
14000
14:26
1247.5
-0.5
1
-0.2
7300
14:27
1247.5
0
0.5
-0
7100
14:28
1247.5
0
1
-0.1
13500
14:29
1249.5
2
2
-0.1
18000
14:30
1249.5
0
1
0.2
21400
14:31
1250.5
1
1
0.7
10300
14:32
1252.5
2
2
1.6
28200
14:33
1252.0
-0.5
1
2.4
8500
14:34
1252.0
0
0.5
2.8
15500
14:35
1252.5
0.5
1
3.2
4500
14:36
1251.5
-1
1.5
3.3
21300
14:37
1251.5
0
1
3
15900
14:38
1250.5
-1
1
2.6
16900
14:39
1251.0
0.5
1
2.3
13300
14:40
1250.0
-1
1.5
1.7
12100
14:41
1250.0
0
0.5
1.3
11400
14:42
1249.0
-1
1.5
0.7
9400
14:43
1249.0
0
0.5
0.3
11600
14:44
1248.5
-0.5
0.5
-0.2
1900
14:45
1248.0
-0.5
1.5
-0.7
48400
14:46
1247.5
-0.5
1
-1.2
5200
14:47
1247.0
-0.5
1
-1.6
14100
14:48
1246.5
-0.5
1
-2
20400
14:49
1246.5
0
1
-2.3
15000
14:50
1246.5
0
0.5
-2.6
13900
14:51
1246.5
0
1
-2.7
19400
14:52
1248.0
1.5
2
-2.5
39800
14:53
1248.0
0
0.5
-2.3
10600
14:54
1247.5
-0.5
0.5
-2
13300
14:55
1248.0
0.5
1.5
-1.6
27600
14:56
1247.5
-0.5
1
-1.3
21100
14:57
1248.0
0.5
1.5
-1.1
16900
14:58
1248.5
0.5
0.5
-0.9
7800
14:59
1248.5
0
1
-0.5
12400
15:00
1248.5
0
1.5
-0.3
33100
15:01
1249.5
1
1.5
0.2
28500
15:02
1249.5
0
1
0.6
11900
15:03
1250.0
0.5
1.5
0.9
23300
15:04
1249.5
-0.5
1.5
1.2
24600
15:05
1251.5
2
2
1.7
22400
15:06
1250.0
-1.5
1
1.8
20300
15:07
1250.5
0.5
1
1.9
19100
15:08
1250.0
-0.5
1
1.9
6400
15:09
1250.5
0.5
1
2
40300
15:10
1250.0
-0.5
1
1.6
33000
15:11
1249.5
-0.5
0.5
1.5
11600
15:12
1250.0
0.5
0.5
1.2
3700
15:13
1250.0
0
1
1.1
29400
15:14
1251.0
1
2
1
71900
15:15
1250.0
-1
1
0.9
20700
15:16
1251.0
1
1.5
1
20000
15:17
1251.5
0.5
1.5
1.2
30100
15:18
1252.0
0.5
1
1.4
14700
15:19
1253.0
1
1.5
1.6
31700
15:20
1252.0
-1
1
1.8
38300
15:21
1253.0
1
2.5
2
47300
15:22
1251.5
-1.5
2
1.9
41900
15:23
1251.5
0
1
1.6
36600
15:24
1249.5
-2
2.5
0.9
92800
05/21
09:05
1278.0
28.5
2.5
4.9
0
09:05
1278.0
28.5
2.5
4.9
0
09:06
1277.0
-1
3
8.6
36000
09:07
1279.0
2
2
12.9
39300
09:08
1277.5
-1.5
2
17
38500
09:09
1280.5
3
3.5
22
335400
09:10
1283.5
3
5
21.8
87800
09:11
1282.5
-1
1.5
21.6
38700
09:12
1284.5
2
2.5
21.4
74700
09:13
1285.0
0.5
2
21.5
46400
09:14
1284.0
-1
2
20.8
56300
09:15
1284.0
0
2
19.6
35800
09:16
1287.0
3
4
19
107400
09:17
1288.0
1
2.5
18.1
45900
09:18
1286.5
-1.5
2
17
19400
09:19
1289.0
2.5
3
16.5
52800
09:20
1288.5
-0.5
1
15.8
23700
09:21
1287.0
-1.5
2
14.4
37900
09:22
1289.0
2
3.5
13.1
41200
09:23
1287.5
-1.5
2
11.9
14500
09:24
1285.5
-2
2
9.9
17900
09:25
1285.0
-0.5
2
7.8
17600
09:26
1283.5
-1.5
2
5.9
18600
09:27
1284.0
0.5
1
3.6
13000
09:28
1285.5
1.5
2.5
1.9
20700
09:29
1285.0
-0.5
2
0.3
30800
09:30
1285.5
0.5
1
0.1
20700
09:31
1287.0
1.5
2
0.4
8800
09:32
1287.5
0.5
1.5
0.8
22600
09:33
1285.0
-2.5
2.5
0.4
27200
09:34
1287.0
2
2.5
0.5
12300
09:35
1287.0
0
1
0.7
12200
09:36
1286.0
-1
1
0.4
15200
09:37
1285.5
-0.5
1
-0.1
27600
09:38
1286.0
0.5
1.5
0.1
18200
09:39
1287.0
1
1
-0
17600
09:40
1291.5
4.5
4.5
0.6
167700
09:41
1291.0
-0.5
1
1.4
25900
09:42
1290.0
-1
2
2.2
13900
09:43
1289.0
-1
1.5
2.7
23300
09:44
1288.0
-1
2
3
28400
09:45
1289.0
1
1.5
2.4
22700
09:46
1289.5
0.5
2.5
2
18600
09:47
1289.0
-0.5
0.5
1.8
18200
09:48
1288.5
-0.5
1.5
1.7
6800
09:49
1287.5
-1
0.5
1.5
11600
09:50
1288.5
1
1.5
1.3
18400
09:51
1287.5
-1
1
0.7
7300
09:52
1287.5
0
1
0.3
11900
09:53
1290.0
2.5
2.5
0.4
70000
09:54
1290.0
0
1
0.7
24900
09:55
1290.0
0
1
0.8
8300
09:56
1290.5
0.5
0.5
1.3
16200
09:57
1289.5
-1
1.5
1.6
11700
09:58
1288.5
-1
0.5
1.2
13100
09:59
1289.0
0.5
2
0.9
36500
10:00
1289.5
0.5
1.5
0.7
24200
10:01
1289.5
0
1
0.3
8200
10:02
1288.0
-1.5
2.5
-0.1
33600
10:03
1287.0
-1
1.5
-0.4
26900
10:04
1289.0
2
3
-0.5
12800
10:05
1289.5
0.5
1
-0.4
4400
10:06
1289.5
0
1
-0.3
12300
10:07
1289.5
0
0.5
-0
6100
10:08
1287.5
-2
2.5
0.1
30200
10:09
1286.5
-1
0.5
-0.3
7900
10:10
1285.0
-1.5
1.5
-1
11100
10:11
1286.0
1
0.5
-1.6
11200
10:12
1285.5
-0.5
1
-2.3
8300
10:13
1285.5
0
0.5
-2.5
10100
10:14
1287.5
2
1.5
-2.3
9000
10:15
1287.0
-0.5
1
-1.9
12700
10:16
1287.5
0.5
1
-1.6
8700
10:17
1287.5
0
1
-1.2
6500
10:18
1286.5
-1
2
-0.8
14100
10:19
1287.0
0.5
1.5
-0.8
5500
10:20
1286.0
-1
1
-0.9
13500
10:21
1287.0
1
1.5
-0.8
8900
10:22
1288.0
1
1
-0.7
7200
10:23
1288.0
0
1
-0.3
7500
10:24
1288.5
0.5
1
-0
6900
10:25
1289.0
0.5
2
0.6
34800
10:26
1289.0
0
0.5
1
6000
10:27
1288.5
-0.5
1
1.1
17800
10:28
1286.0
-2.5
2
0.7
22900
10:29
1286.5
0.5
1.5
0.4
19300
10:30
1286.0
-0.5
1.5
-0
24500
10:31
1286.0
0
0.5
-0.5
12400
10:32
1285.5
-0.5
1
-0.9
18600
10:33
1286.0
0.5
1
-0.9
5700
10:34
1287.5
1.5
1.5
-0.7
10600
10:35
1287.0
-0.5
1
-0.6
11000
10:36
1287.5
0.5
0.5
-0.3
11100
10:37
1288.0
0.5
1
0.1
14400
10:38
1288.5
0.5
0.5
0.4
12700
10:39
1290.0
1.5
2
0.8
51200
10:40
1290.0
0
1
1.3
11200
10:41
1290.5
0.5
1
1.8
11300
10:42
1290.0
-0.5
0.5
2.1
12900
10:43
1290.5
0.5
1
2.3
10700
10:44
1290.0
-0.5
0.5
2.2
16800
10:45
1291.5
1.5
1.5
2.3
29200
10:46
1291.5
0
1
2.3
24700
10:47
1291.5
0
1
2.5
22900
10:48
1293.5
2
2
2.9
118300
10:49
1295.0
1.5
2
3.6
67200
10:50
1294.0
-1
1
3.9
17000
10:51
1294.0
0
1.5
4.2
55800
10:52
1295.5
1.5
1.5
4.7
72600
10:53
1295.0
-0.5
0.5
4.7
4200
10:54
1296.5
1.5
1.5
4.6
17000
10:55
1297.0
0.5
1
4.7
11300
10:56
1297.0
0
1
4.9
19000
10:57
1298.0
1
1
4.9
24000
10:58
1297.5
-0.5
1
4.9
49800
10:59
1298.0
0.5
1
4.8
7600
11:00
1296.5
-1.5
1.5
4.3
38800
11:01
1296.5
0
0.5
3.9
14900
11:02
1298.0
1.5
1.5
3.5
5500
11:03
1297.5
-0.5
1
3.1
9200
11:04
1297.5
0
1
2.7
22800
11:05
1297.5
0
0.5
2.6
2800
11:06
1297.0
-0.5
1
2.4
13500
11:07
1296.5
-0.5
0.5
1.9
14900
11:08
1296.5
0
0
1.4
1900
11:09
1296.5
0
0.5
1
4300
11:10
1297.0
0.5
1
0.7
8000
11:11
1296.5
-0.5
0.5
0.4
9800
11:12
1297.0
0.5
0.5
0.2
12200
11:13
1296.5
-0.5
1
0.1
12700
11:14
1295.5
-1
1
-0.1
30000
11:15
1295.5
0
0.5
-0.5
200
11:16
1296.0
0.5
1
-0.6
11800
11:17
1296.5
0.5
1
-0.8
5200
11:18
1296.0
-0.5
0.5
-0.9
7400
11:19
1296.5
0.5
1
-0.7
8600
11:20
1296.0
-0.5
1
-0.6
7700
11:21
1295.5
-0.5
1.5
-0.6
19700
11:22
1296.0
0.5
0.5
-0.6
3500
11:23
1295.5
-0.5
0
-0.7
400
11:24
1295.0
-0.5
0.5
-0.8
3000
11:25
1296.5
1.5
1.5
-0.7
28400
11:26
1296.5
0
0.5
-0.5
5200
11:27
1295.0
-1.5
1.5
-0.6
13800
11:28
1295.0
0
1
-0.6
13900
11:29
1295.0
0
0.5
-0.5
3100
11:30
1294.5
-0.5
0
-0.8
6100
12:30
1292.0
-2.5
3
-1.5
0
12:31
1292.5
0.5
2
-1.8
30900
12:32
1292.5
0
1
-2.2
10600
12:33
1292.5
0
0.5
-2.5
2500
12:34
1292.5
0
0.5
-2.7
6100
12:35
1291.0
-1.5
2
-2.7
25500
12:36
1291.0
0
0.5
-2.8
2100
12:37
1291.0
0
0.5
-2.9
15100
12:38
1291.5
0.5
1
-2.9
6100
12:39
1291.5
0
0.5
-2.9
9800
12:40
1292.0
0.5
0.5
-2.6
2500
12:41
1293.0
1
1.5
-2
15900
12:42
1292.0
-1
1
-1.7
11400
12:43
1292.0
0
0.5
-1.4
1300
12:44
1293.5
1.5
1
-0.9
8400
12:45
1293.5
0
1
-0.5
20900
12:46
1293.0
-0.5
1.5
-0.4
11400
12:47
1293.5
0.5
1
-0
8400
12:48
1294.0
0.5
0.5
0.4
1200
12:49
1294.5
0.5
1
0.7
12500
12:50
1294.0
-0.5
1
0.9
16000
12:51
1294.0
0
0.5
1.1
5700
12:52
1294.5
0.5
0.5
1.4
2300
12:53
1294.0
-0.5
0.5
1.4
7000
12:54
1293.0
-1
1
1.2
18100
12:55
1292.5
-0.5
1
0.8
15100
12:56
1293.0
0.5
0
0.6
2300
12:57
1293.5
0.5
0.5
0.4
800
12:58
1293.0
-0.5
0.5
0.2
5800
12:59
1292.5
-0.5
0.5
0.1
2000
13:00
1293.5
1
1
0.2
19000
13:01
1293.5
0
1
0.2
7400
13:02
1294.0
0.5
0.5
0.1
10500
13:03
1294.0
0
1
0.2
13600
13:04
1294.0
0
1
0.4
10000
13:05
1295.0
1
1
0.6
22500
13:06
1294.5
-0.5
0.5
0.8
1600
13:07
1294.0
-0.5
1
0.7
19400
13:08
1294.0
0
0.5
0.6
19200
13:09
1294.5
0.5
1
0.7
9300
13:10
1296.0
1.5
2
0.8
51600
13:11
1295.5
-0.5
0.5
0.9
15000
13:12
1295.5
0
0.5
1.1
6900
13:13
1295.5
0
0.5
1.3
4900
13:14
1294.0
-1.5
1
1.2
24200
13:15
1294.0
0
1
0.8
23300
13:16
1294.5
0.5
0.5
0.6
2500
13:17
1294.5
0
0.5
0.4
4000
13:18
1293.5
-1
0.5
0
4200
13:19
1293.5
0
0.5
-0.1
600
13:20
1293.5
0
1
-0.2
17600
13:21
1294.0
0.5
0.5
-0.4
6000
13:22
1294.0
0
0.5
-0.5
11900
13:23
1295.0
1
1.5
-0.3
9200
13:24
1295.0
0
0.5
-0.1
9200
13:25
1295.0
0
0.5
0.2
10300
13:26
1294.0
-1
1
0.2
18600
13:27
1293.5
-0.5
0.5
0.1
14000
13:28
1294.0
0.5
0.5
-0.1
7100
13:29
1293.0
-1
1
-0.5
53200
13:30
1292.0
-1
0.5
-1
3900
13:31
1292.5
0.5
0.5
-1.2
7600
13:32
1294.0
1.5
1.5
-1.1
4800
13:33
1294.0
0
0.5
-1.1
200
13:34
1293.5
-0.5
0
-0.9
900
13:35
1294.5
1
1
-0.4
6900
13:36
1294.5
0
0.5
0.1
4800
13:37
1292.5
-2
3
-0.1
82300
13:38
1292.0
-0.5
0.5
-0.4
1600
13:39
1291.0
-1
1.5
-0.8
11900
13:40
1292.0
1
1
-1.2
3400
13:41
1292.0
0
1
-1.6
2500
13:42
1293.0
1
0.5
-1.4
6900
13:43
1293.0
0
0.5
-1.2
7900
13:44
1293.5
0.5
1
-0.7
8900
13:45
1294.0
0.5
1.5
-0.3
29300
13:46
1294.5
0.5
1
0.2
6200
13:47
1294.5
0
0.5
0.4
22000
13:48
1295.0
0.5
1
0.8
9300
13:49
1294.5
-0.5
0
1.1
200
13:50
1294.5
0
0.5
1.2
9800
13:51
1294.5
0
0.5
1.2
6800
13:52
1294.0
-0.5
0
1
100
13:53
1293.5
-0.5
1
0.8
27300
13:54
1294.0
0.5
1.5
0.6
10700
13:55
1294.0
0
0.5
0.4
4500
13:56
1293.0
-1
1
0.1
7500
13:57
1294.5
1.5
1
0.2
12800
13:58
1295.0
0.5
1
0.5
3000
13:59
1294.5
-0.5
0.5
0.5
34900
14:00
1295.0
0.5
1
0.7
9900
14:01
1294.5
-0.5
1
1
8100
14:02
1294.5
0
0.5
0.9
9300
14:03
1295.0
0.5
0.5
0.8
600
14:04
1296.0
1
1
0.9
13700
14:05
1296.5
0.5
2
1
33200
14:06
1296.0
-0.5
1
1.2
13100
14:07
1296.0
0
0.5
1.3
8600
14:08
1296.0
0
0.5
1.4
6300
14:09
1295.5
-0.5
0.5
1.2
12900
14:10
1295.0
-0.5
0.5
0.9
600
14:11
1295.0
0
0.5
0.7
9500
14:12
1295.0
0
0.5
0.5
3700
14:13
1294.5
-0.5
0.5
0.2
10000
14:14
1295.0
0.5
0.5
0.1
5500
14:15
1295.5
0.5
0.5
0.1
700
14:16
1295.5
0
0.5
0.2
800
14:17
1295.0
-0.5
0.5
0.1
23900
14:18
1295.5
0.5
1
0.3
9500
14:19
1296.5
1
1
0.5
5700
14:20
1297.0
0.5
1
0.6
12000
14:21
1296.5
-0.5
0.5
0.7
12600
14:22
1295.5
-1
0.5
0.8
10800
14:23
1296.0
0.5
0.5
0.8
10500
14:24
1296.0
0
1
0.7
5500
14:25
1295.0
-1
1.5
0.3
20300
14:26
1295.0
0
1
-0.1
10600
14:27
1294.0
-1
0.5
-0.3
15900
14:28
1294.0
0
0
-0.7
6300
14:29
1294.0
0
0.5
-1
2600
14:30
1294.5
0.5
2
-1
30800
14:31
1294.0
-0.5
1
-1.2
12300
14:32
1295.5
1.5
2
-0.8
21700
14:33
1295.0
-0.5
0.5
-0.6
15500
14:34
1294.5
-0.5
1
-0.5
12200
14:35
1294.5
0
0.5
-0.4
16600
14:36
1294.0
-0.5
0.5
-0.4
2600
14:37
1294.5
0.5
1
-0.6
14200
14:38
1294.5
0
0.5
-0.7
800
14:39
1295.0
0.5
1
-0.6
10400
14:40
1294.5
-0.5
0.5
-0.5
11600
14:41
1293.5
-1
1
-0.6
20100
14:42
1293.5
0
0.5
-0.7
5000
14:43
1293.0
-0.5
0.5
-0.9
13400
14:44
1292.0
-1
1
-1.3
14400
14:45
1292.0
0
0.5
-1.6
12700
14:46
1291.5
-0.5
0.5
-1.8
16200
14:47
1289.5
-2
1.5
-2.4
20000
14:48
1289.0
-0.5
2
-2.9
44100
14:49
1290.0
1
2.5
-3.1
55700
14:50
1290.0
0
1
-3.3
114200
14:51
1290.0
0
1.5
-3.4
52100
14:52
1290.0
0
1
-3.1
24700
14:53
1288.5
-1.5
1
-3
14700
14:54
1289.5
1
1
-2.9
20400
14:55
1289.0
-0.5
1
-2.9
8600
14:56
1288.5
-0.5
0.5
-3
6900
14:57
1288.5
0
0.5
-3
4200
14:58
1288.5
0
0.5
-2.7
3100
14:59
1289.0
0.5
1.5
-2.6
19400
15:00
1289.5
0.5
0.5
-2.3
5400
15:01
1290.0
0.5
1
-1.8
21000
15:02
1289.5
-0.5
1
-1.4
40500
15:03
1291.0
1.5
1.5
-0.8
18300
15:04
1291.5
0.5
1
-0.2
7900
15:05
1291.5
0
1
0.4
10400
15:06
1291.5
0
1.5
0.7
29800
15:07
1292.0
0.5
1
1.3
22800
15:08
1290.5
-1.5
1
1.3
19800
15:09
1290.5
0
0.5
1.2
16300
15:10
1290.5
0
1
1
18000
15:11
1290.0
-0.5
1.5
0.8
26800
15:12
1290.0
0
1
0.4
24500
15:13
1290.0
0
0.5
0.2
1700
15:14
1290.0
0
1
0.1
19800
15:15
1290.5
0.5
1
0.1
24100
15:16
1290.5
0
1
0.2
13200
15:17
1289.5
-1
1
0.1
38900
15:18
1290.5
1
1
0.1
13200
15:19
1291.0
0.5
1
0.3
17400
15:20
1290.5
-0.5
1
0.2
26900
15:21
1291.0
0.5
1
0.2
56900
15:22
1291.5
0.5
1
0.5
17900
15:23
1291.5
0
0.5
0.6
23900
15:24
1291.0
-0.5
2
0.5
55000
05/22
09:05
1301.0
10
4.5
2.1
0
09:05
1301.0
10
4.5
2.1
0
09:06
1299.5
-1.5
2
3.4
31700
09:07
1298.5
-1
3
4.5
41300
09:08
1298.5
0
2
5.6
41700
09:09
1298.5
0
1.5
6.8
24200
09:10
1297.5
-1
1.5
5.9
25600
09:11
1296.0
-1.5
3
5
59700
09:12
1297.0
1
1
4.5
21300
09:13
1297.5
0.5
2
4
38700
09:14
1298.5
1
1.5
3.7
15300
09:15
1300.0
1.5
1.5
3.8
37100
09:16
1299.5
-0.5
0.5
4.1
17600
09:17
1300.0
0.5
1
4.3
16800
09:18
1301.0
1
1.5
4.6
24600
09:19
1299.5
-1.5
2
4.4
23600
09:20
1298.5
-1
1
3.8
22500
09:21
1299.5
1
2
3.4
13400
09:22
1300.0
0.5
1
3
17900
09:23
1300.5
0.5
0.5
2.5
17100
09:24
1299.5
-1
1.5
2.2
12100
09:25
1297.0
-2.5
3
1.6
23300
09:26
1297.5
0.5
0.5
0.9
8500
09:27
1297.0
-0.5
1
0.1
14600
09:28
1297.5
0.5
1
-0.7
21600
09:29
1297.5
0
1
-1.4
9300
09:30
1298.0
0.5
1
-1.1
25700
09:31
1297.5
-0.5
1
-1
9500
09:32
1299.5
2
2
-0.5
12100
09:33
1298.5
-1
1
-0.3
16700
09:34
1300.5
2
2.5
0.2
14800
09:35
1300.0
-0.5
0.5
0.5
10700
09:36
1300.5
0.5
0.5
0.9
9600
09:37
1300.5
0
0.5
1
12800
09:38
1298.5
-2
2
0.9
17600
09:39
1296.5
-2
2.5
0.2
31400
09:40
1296.0
-0.5
1
-0.4
26500
09:41
1298.0
2
1.5
-0.9
9200
09:42
1298.0
0
1.5
-1.3
11500
09:43
1298.0
0
0.5
-1.3
5900
09:44
1299.5
1.5
1.5
-0.7
7800
09:45
1303.5
4
4
0.6
55000
09:46
1303.5
0
0.5
1.6
12200
09:47
1304.5
1
0.5
2.7
7500
09:48
1304.5
0
1
3.8
32800
09:49
1304.0
-0.5
2
4.6
27400
09:50
1304.5
0.5
1.5
4.5
12700
09:51
1304.5
0
1
4.4
17800
09:52
1304.5
0
2
4.1
59700
09:53
1305.5
1
1.5
4
15500
09:54
1307.0
1.5
3
4.2
25700
09:55
1307.0
0
1
4.3
13100
09:56
1307.5
0.5
1
4.5
20000
09:57
1307.5
0
0.5
4.8
8900
09:58
1307.0
-0.5
0.5
4.8
15300
09:59
1308.0
1
0.5
4.7
9000
10:00
1305.0
-3
3
4.1
41900
10:01
1305.0
0
1
3.4
12900
10:02
1303.0
-2
2.5
2.4
22800
10:03
1301.5
-1.5
1
1.2
7300
10:04
1303.0
1.5
1.5
-0.1
13100
10:05
1305.0
2
2
-0.5
14400
10:06
1305.0
0
0
-0.7
6500
10:07
1303.5
-1.5
2.5
-0.9
67100
10:08
1303.5
0
0.5
-0.7
2500
10:09
1304.0
0.5
0.5
-0.7
8200
10:10
1304.0
0
0.5
-0.9
13300
10:11
1303.5
-0.5
0.5
-1.2
5400
10:12
1304.0
0.5
1
-1.1
15500
10:13
1304.5
0.5
0.5
-0.9
7100
10:14
1303.5
-1
1.5
-0.9
17900
10:15
1303.0
-0.5
1.5
-1.1
11700
10:16
1302.0
-1
1.5
-1.3
8800
10:17
1304.0
2
1
-1.3
10000
10:18
1304.0
0
0.5
-1.3
3700
10:19
1304.5
0.5
0.5
-1
6000
10:20
1304.5
0
0.5
-0.6
6500
10:21
1303.0
-1.5
1.5
-0.2
11500
10:22
1303.0
0
1
-0.2
13500
10:23
1301.0
-2
1.5
-0.6
15100
10:24
1300.5
-0.5
0.5
-1.1
17800
10:25
1299.5
-1
1.5
-1.9
12200
10:26
1301.0
1.5
1
-2.1
13500
10:27
1301.0
0
1
-2.4
15000
10:28
1301.0
0
0
-2.4
5100
10:29
1301.0
0
0.5
-2.2
9400
10:30
1301.5
0.5
0.5
-1.7
11500
10:31
1302.0
0.5
1
-1.4
16700
10:32
1302.5
0.5
1
-1
11300
10:33
1302.0
-0.5
0.5
-0.8
9400
10:34
1303.0
1
0.5
-0.3
2000
10:35
1302.0
-1
1
-0.2
10000
10:36
1301.5
-0.5
1
-0.2
7300
10:37
1302.0
0.5
0.5
-0.2
12900
10:38
1302.5
0.5
0.5
-0
3600
10:39
1303.0
0.5
0.5
0
23300
10:40
1303.0
0
0.5
0.2
8100
10:41
1303.0
0
1
0.5
18500
10:42
1302.5
-0.5
0
0.6
5900
10:43
1303.0
0.5
0
0.8
3800
10:44
1303.5
0.5
1
0.9
11300
10:45
1303.0
-0.5
0.5
1
11500
10:46
1303.0
0
0.5
1
3500
10:47
1303.0
0
0.5
1.1
18000
10:48
1303.5
0.5
0.5
1.1
7600
10:49
1304.0
0.5
0.5
1
7600
10:50
1303.5
-0.5
1.5
1
33200
10:51
1302.5
-1
1
0.8
13700
10:52
1302.5
0
0.5
0.6
2400
10:53
1299.5
-3
2.5
-0.1
78700
10:54
1300.0
0.5
0
-0.9
2200
10:55
1300.0
0
0.5
-1.5
5600
10:56
1300.0
0
0
-1.9
4900
10:57
1300.5
0.5
0.5
-2.2
6300
10:58
1298.5
-2
2
-2.3
14100
10:59
1298.5
0
1
-2.4
7700
11:00
1298.0
-0.5
1.5
-2.7
23100
11:01
1298.5
0.5
0.5
-2.8
1000
11:02
1298.5
0
0.5
-3.1
13500
11:03
1297.5
-1
1
-3.1
9900
11:04
1297.0
-0.5
1
-3.2
14200
11:05
1296.0
-1
0.5
-3.3
5400
11:06
1295.5
-0.5
1
-3.6
12400
11:07
1294.5
-1
1
-4.1
18300
11:08
1295.5
1
1
-4.2
16200
11:09
1294.5
-1
1
-4.3
26300
11:10
1294.0
-0.5
1
-4.3
6500
11:11
1295.0
1
1
-4.1
15000
11:12
1297.0
2
2
-3.4
19100
11:13
1296.0
-1
1
-3
11600
11:14
1295.0
-1
1
-2.5
6200
11:15
1295.0
0
1
-2
13800
11:16
1294.5
-0.5
0.5
-1.8
8200
11:17
1295.0
0.5
0.5
-1.9
5200
11:18
1295.5
0.5
0.5
-1.8
14100
11:19
1295.5
0
1
-1.5
11200
11:20
1296.0
0.5
1
-1.2
8100
11:21
1296.0
0
0.5
-0.7
8100
11:22
1296.0
0
0
-0.3
5200
11:23
1297.0
1
1.5
0
8600
11:24
1294.5
-2.5
3
0
17700
11:25
1295.0
0.5
1
-0.1
4900
11:26
1293.5
-1.5
1.5
-0.4
17100
11:27
1293.0
-0.5
1.5
-0.8
15300
11:28
1293.0
0
0.5
-1.4
2400
11:29
1293.0
0
1
-1.5
11300
11:30
1294.0
1
0
-1.6
11900
12:30
1293.0
-1
3
-1.6
0
12:31
1292.5
-0.5
1.5
-1.7
18200
12:32
1292.0
-0.5
1.5
-1.7
15600
12:33
1292.0
0
1.5
-1.8
11900
12:34
1293.0
1
0.5
-2
8500
12:35
1293.5
0.5
1
-1.8
11700
12:36
1294.0
0.5
1
-1.4
6800
12:37
1293.0
-1
1
-1.1
11500
12:38
1294.5
1.5
1.5
-0.6
14700
12:39
1293.5
-1
1.5
-0.4
13600
12:40
1294.0
0.5
1.5
-0.3
30300
12:41
1295.0
1
0.5
-0.1
12900
12:42
1295.5
0.5
0
0.4
5900
12:43
1294.5
-1
1.5
0.5
15400
12:44
1296.0
1.5
1
1
9100
12:45
1296.0
0
0.5
1.4
5200
12:46
1296.5
0.5
0.5
1.6
10200
12:47
1297.5
1
0.5
2
14600
12:48
1298.0
0.5
0.5
2.6
8200
12:49
1298.5
0.5
1
2.9
18700
12:50
1298.0
-0.5
2
3.2
38300
12:51
1295.5
-2.5
2.5
2.9
25400
12:52
1295.0
-0.5
0
2.3
4100
12:53
1296.5
1.5
1
1.8
15400
12:54
1296.0
-0.5
1
1.3
7700
12:55
1296.0
0
0.5
0.7
11400
12:56
1296.0
0
0
0.7
2100
12:57
1296.0
0
0
0.7
200
12:58
1296.5
0.5
0.5
0.6
16100
12:59
1297.0
0.5
0
0.6
12100
13:00
1298.5
1.5
2
0.9
10000
13:01
1299.0
0.5
1
1.3
9000
13:02
1298.0
-1
1.5
1.5
10700
13:03
1298.0
0
0.5
1.7
300
13:04
1297.5
-0.5
1
1.6
6900
13:05
1298.5
1
1
1.4
5800
13:06
1298.0
-0.5
0.5
1.1
15300
13:07
1298.0
0
0.5
1
12700
13:08
1297.5
-0.5
0.5
0.8
6500
13:09
1297.0
-0.5
0.5
0.6
12400
13:10
1295.5
-1.5
1.5
0.1
13800
13:11
1296.0
0.5
0
-0.3
1100
13:12
1296.0
0
0.5
-0.7
4300
13:13
1296.5
0.5
0
-0.8
6500
13:14
1296.5
0
0
-0.8
4200
13:15
1295.0
-1.5
1.5
-0.8
32600
13:16
1294.0
-1
0.5
-1.1
3400
13:17
1293.5
-0.5
1
-1.6
11300
13:18
1294.0
0.5
0.5
-2
10900
13:19
1293.5
-0.5
0.5
-2.5
4000
13:20
1291.5
-2
1.5
-3
18800
13:21
1292.5
1
0.5
-3.2
7700
13:22
1292.5
0
1
-3.2
18100
13:23
1292.5
0
0
-3.4
2400
13:24
1291.0
-1.5
1.5
-3.6
19600
13:25
1291.5
0.5
1.5
-3.3
16300
13:26
1291.0
-0.5
0.5
-3.3
1500
13:27
1289.0
-2
2.5
-3.7
61100
13:28
1289.0
0
1
-4
4400
13:29
1289.5
0.5
1
-4
15100
13:30
1289.0
-0.5
1
-4.1
17600
13:31
1289.0
0
0.5
-4.1
3100
13:32
1288.0
-1
1.5
-3.9
29600
13:33
1289.5
1.5
1.5
-3.5
40900
13:34
1289.5
0
0.5
-3.2
1500
13:35
1288.0
-1.5
1
-3.1
16200
13:36
1288.5
0.5
0
-2.9
8500
13:37
1289.5
1
1
-2.4
7600
13:38
1289.5
0
0.5
-2.1
6100
13:39
1289.0
-0.5
0.5
-1.9
5500
13:40
1289.0
0
0.5
-1.4
7800
13:41
1289.0
0
0.5
-1.1
3800
13:42
1289.0
0
1
-1.1
30600
13:43
1289.0
0
1
-1
17400
13:44
1289.0
0
0.5
-0.8
12900
13:45
1289.0
0
1
-0.7
16000
13:46
1288.5
-0.5
0.5
-0.6
9900
13:47
1288.5
0
0.5
-0.6
8500
13:48
1288.5
0
0
-0.5
13500
13:49
1290.0
1.5
2
-0.3
48600
13:50
1290.0
0
0.5
0
1700
13:51
1289.5
-0.5
0.5
0.3
1900
13:52
1289.5
0
1
0.4
22500
13:53
1289.5
0
0.5
0.6
10400
13:54
1289.5
0
0.5
0.5
4400
13:55
1290.0
0.5
2.5
0.5
51400
13:56
1290.5
0.5
0.5
0.6
900
13:57
1291.0
0.5
0.5
0.8
6700
13:58
1290.5
-0.5
0
1
300
13:59
1290.5
0
0.5
1.1
1900
14:00
1290.0
-0.5
1
1
3400
14:01
1290.0
0
0.5
0.9
4600
14:02
1290.0
0
0.5
0.7
2900
14:03
1290.5
0.5
0.5
0.6
300
14:04
1289.5
-1
1.5
0.4
40600
14:06
1290.0
0.5
1
0.4
9800
14:07
1290.5
0.5
0.5
0.4
7900
14:08
1290.5
0
0.5
0.4
3900
14:09
1289.5
-1
1
0.2
13800
14:10
1289.0
-0.5
0
0.1
6400
14:11
1290.0
1
1
0.1
17000
14:12
1290.0
0
1
-0.1
8000
14:13
1290.0
0
0.5
-0.2
5300
14:14
1290.5
0.5
0.5
-0.1
4700
14:15
1291.0
0.5
1
0.2
7200
14:16
1290.0
-1
0.5
0.2
3900
14:17
1290.0
0
0
0.2
13500
14:18
1290.0
0
0
0.2
4800
14:19
1290.5
0.5
0.5
0.2
6500
14:20
1290.0
-0.5
0.5
-0.1
13100
14:21
1290.0
0
0.5
-0.1
9900
14:22
1289.5
-0.5
1
-0.1
6100
14:23
1290.5
1
1.5
0
16800
14:24
1290.0
-0.5
0.5
-0.1
7900
14:25
1290.5
0.5
0.5
0
11800
14:26
1290.5
0
0.5
0.1
8100
14:27
1290.0
-0.5
0.5
0.2
18600
14:28
1289.5
-0.5
0.5
0
14900
14:29
1290.0
0.5
1
0
28600
14:30
1290.0
0
0
-0.1
6000
14:31
1289.5
-0.5
1
-0.3
11000
14:32
1290.0
0.5
0
-0.2
1600
14:33
1289.5
-0.5
1
-0.2
29800
14:34
1290.0
0.5
0.5
-0.2
11100
14:35
1290.5
0.5
0.5
-0.2
4500
14:36
1290.0
-0.5
0
-0.1
14700
14:37
1290.5
0.5
1
0
12400
14:38
1290.0
-0.5
1
0.1
12300
14:39
1290.5
0.5
0.5
0.2
8800
14:40
1291.0
0.5
0.5
0.3
17900
14:41
1292.0
1
0.5
0.6
11500
14:42
1291.5
-0.5
0.5
0.8
14600
14:43
1291.0
-0.5
0.5
0.9
300
14:44
1291.5
0.5
0.5
1.1
10600
14:45
1293.0
1.5
1.5
1.4
42900
14:46
1294.5
1.5
1.5
1.7
19200
14:47
1294.5
0
1
2.1
16400
14:48
1295.0
0.5
1
2.7
15000
14:49
1296.0
1
1.5
3.4
43800
14:50
1295.0
-1
1.5
3.6
39700
14:51
1295.0
0
0.5
3.5
12400
14:52
1295.5
0.5
0.5
3.5
18600
14:53
1294.0
-1.5
1
3.1
36400
14:55
1294.0
0
0.5
2.5
14000
14:56
1293.5
-0.5
1.5
2.1
27600
14:57
1293.5
0
1
1.6
12800
14:58
1294.0
0.5
0.5
1.2
11300
14:59
1294.0
0
0.5
1
17800
15:00
1293.5
-0.5
1
0.8
17600
15:01
1294.5
1
1
0.8
19900
15:02
1295.5
1
0.5
1
10800
15:03
1294.5
-1
1.5
0.9
15100
15:04
1294.5
0
0
0.8
5000
15:05
1294.0
-0.5
1
0.8
29900
15:06
1294.0
0
0.5
0.6
3400
15:07
1294.5
0.5
0.5
0.3
18500
15:08
1295.0
0.5
0.5
0.2
10200
15:09
1296.0
1
1
0.3
4100
15:10
1296.5
0.5
1
0.6
58900
15:11
1296.0
-0.5
0.5
0.9
26900
15:12
1296.5
0.5
1
1.2
21100
15:13
1297.0
0.5
0.5
1.5
6900
15:14
1295.5
-1.5
1.5
1.4
30100
15:15
1295.5
0
0.5
1.2
12600
15:16
1295.5
0
0.5
1.1
17100
15:17
1295.0
-0.5
1
0.8
20500
15:18
1295.5
0.5
0.5
0.5
9400
15:19
1295.0
-0.5
1
0.4
33500
15:20
1294.5
-0.5
1
0.2
42900
15:21
1294.5
0
0.5
-0.1
8300
15:22
1295.0
0.5
1
-0.1
47000
15:23
1294.0
-1
1.5
-0.4
35200
15:24
1294.0
0
2
-0.6
32600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー