ＳＯＭＰＯホールディングス(8630)でデイトレの練習
1分足 ／最低売買価格 613,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6138.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8630-1m)]業種：保険業／3メガ損保／損害保険／生命保険／ドローン／地震保険／介護／金利敏感株／オープンイノベーション 決算期：
- 当区間内で得られる最大の利益：86,700円
- ＳＯＭＰＯホールディングスの株を購入するのに最低限必要な金額613,800円
- ローソク足本数180／高値6429.0円／安値5562.0円／当区間最後の終値6138.0円／売買単位100株
本店所在地：東京都新宿区西新宿一丁目26番１号 略称：NKSJHD
レポート
出来高の最大値：1334900 出来高合計：25299200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.073 乖離率の最小値：-6.085
当区間のＲＳＩの最大値：96.552 ＲＳＩの最小値：2.644
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
6127.0
-23
45
-
16800
09:01
6127.0
-23
45
-
16800
09:02
6134.0
7
22
-
16500
09:03
6136.0
2
11
-
8500
09:04
6122.0
-14
16
-
11100
09:05
6122.0
0
16
-
0
09:06
6116.0
-6
13
-
7300
09:07
6104.0
-12
18
-
15000
09:08
6106.0
2
7
-
5500
09:09
6090.0
-16
18
-
17200
09:10
6098.0
8
19
-
11800
09:11
6123.0
25
28
-
14400
09:12
6120.0
-3
12
-
8100
09:13
6136.0
16
19
-
12500
09:14
6133.0
-3
11
-
4900
09:15
6134.0
1
15
-
7800
09:16
6119.0
-15
14
-
8700
09:17
6111.0
-8
20
-
8600
09:18
6105.0
-6
14
-
7900
09:19
6100.0
-5
8
-
9900
09:20
6099.0
-1
15
-
8700
09:21
6106.0
7
12
-
12200
09:22
6090.0
-16
13
-
6800
09:23
6087.0
-3
11
-
5900
09:24
6090.0
3
11
-19.9
4500
09:25
6092.0
2
11
-19
7900
09:26
6102.0
10
13
-18.8
7200
09:27
6100.0
-2
7
-15.4
3700
09:28
6090.0
-10
14
-13
6800
09:29
6085.0
-5
9
-12.5
5200
09:30
6082.0
-3
10
-12.9
5700
09:31
6081.0
-1
6
-15.7
4100
09:32
6069.0
-12
18
-20.5
5400
09:33
6060.0
-9
12
-24.7
6100
09:34
6063.0
3
7
-28
5800
09:35
6062.0
-1
9
-30.6
4600
09:36
6055.0
-7
13
-33
5700
09:37
6072.0
17
18
-30.5
3500
09:38
6066.0
-6
10
-26.5
3500
09:39
6066.0
0
6
-23.2
3500
09:40
6074.0
8
10
-18.4
7400
09:41
6070.0
-4
6
-13.5
5000
09:42
6075.0
5
8
-11.4
4100
09:43
6077.0
2
7
-8.1
4300
09:44
6075.0
-2
4
-5.3
4100
09:45
6072.0
-3
8
-4.6
5100
09:46
6068.0
-4
9
-3.5
5200
09:47
6078.0
10
9
-2.4
4100
09:48
6076.0
-2
6
-2.2
4400
09:49
6075.0
-1
6
-1.6
5400
09:50
6080.0
5
10
0.5
7100
09:51
6075.0
-5
9
3
4400
09:52
6084.0
9
12
4.8
5500
09:53
6079.0
-5
11
5.8
5900
09:54
6086.0
7
12
8
7600
09:55
6088.0
2
5
9.4
3600
09:56
6098.0
10
11
13.3
8100
09:57
6098.0
0
9
14.9
4200
09:58
6100.0
2
8
17.5
5800
09:59
6115.0
15
17
21.2
3300
10:00
6126.0
11
16
26.3
12500
10:01
6127.0
1
8
29.2
10900
10:02
6118.0
-9
12
31.4
3600
10:03
6116.0
-2
8
32.6
4700
10:04
6117.0
1
8
30.9
8300
10:05
6117.0
0
4
27.4
2100
10:06
6120.0
3
6
24
4900
10:07
6114.0
-6
7
21.6
3300
10:08
6117.0
3
6
20.2
2000
10:09
6110.0
-7
7
17.4
3500
10:10
6108.0
-2
6
14.2
3300
10:11
6109.0
1
3
10.4
4400
10:12
6108.0
-1
9
8
9000
10:13
6103.0
-5
8
4.1
10000
10:14
6094.0
-9
13
0.1
14700
10:15
6092.0
-2
9
-3.6
6800
10:16
6099.0
7
8
-6.5
2900
10:17
6096.0
-3
7
-9.4
5000
10:18
6090.0
-6
6
-12.4
4200
10:19
6092.0
2
6
-13.1
3600
10:20
6097.0
5
11
-12.4
9100
10:21
6098.0
1
8
-12.6
4100
10:22
6107.0
9
6
-10.8
1900
10:23
6104.0
-3
4
-8.2
2700
10:24
6107.0
3
6
-4.8
3500
10:25
6107.0
0
6
-2.1
3600
10:26
6107.0
0
4
0.5
3300
10:27
6118.0
11
12
2.7
3000
10:28
6120.0
2
6
5.8
2700
10:29
6116.0
-4
5
7.6
2800
10:30
6111.0
-5
6
8.6
4300
10:31
6116.0
5
9
10.6
1600
10:32
6117.0
1
5
10.3
2800
10:33
6110.0
-7
9
8.6
3700
10:34
6107.0
-3
5
6.9
735100
10:35
6116.0
9
9
7.6
3200
10:36
6120.0
4
6
7.9
2100
10:37
6115.0
-5
6
7.2
1900
10:38
6114.0
-1
1
7.6
1500
10:39
6124.0
10
12
9.8
4600
10:40
6123.0
-1
3
10
900
10:41
6119.0
-4
7
9
7000
10:42
6127.0
8
9
10.1
1500
10:43
6131.0
4
5
11.9
2100
10:44
6133.0
2
3
12
1700
10:45
6136.0
3
6
13.1
3100
10:46
6136.0
0
6
15
2900
10:47
6136.0
0
11
15.6
9500
10:48
6139.0
3
5
15.8
4100
10:49
6139.0
0
7
15.7
3500
10:50
6133.0
-6
9
14.1
4500
10:51
6141.0
8
3
13.7
1000
10:52
6142.0
1
5
14
3700
10:53
6140.0
-2
1
13.4
500
10:54
6132.0
-8
7
11.3
2100
10:55
6126.0
-6
5
9.3
4300
10:56
6131.0
5
6
6.7
2400
10:57
6132.0
1
3
4.1
1200
10:58
6131.0
-1
2
1.5
2400
10:59
6129.0
-2
3
0
1100
11:00
6125.0
-4
6
-0.6
4600
11:01
6121.0
-4
3
-2.6
1500
11:02
6124.0
3
4
-4.6
1900
11:03
6124.0
0
2
-6.4
800
11:04
6128.0
4
5
-6.7
2100
11:05
6125.0
-3
3
-6.8
1500
11:06
6120.0
-5
7
-7
3400
11:07
6127.0
7
8
-6.4
10200
11:08
6128.0
1
3
-5.5
2400
11:09
6131.0
3
5
-4.8
11200
11:10
6134.0
3
7
-3
2600
11:11
6133.0
-1
1
-0.2
1500
11:12
6138.0
5
8
1.9
8800
11:13
6139.0
1
3
4.1
1400
11:14
6141.0
2
5
6
2700
11:15
6141.0
0
1
7.1
800
11:16
6141.0
0
2
8.7
1400
11:17
6142.0
1
2
9.5
2100
11:18
6144.0
2
4
10.3
2600
11:19
6144.0
0
3
10.4
3700
11:20
6137.0
-7
10
9.2
3500
11:21
6140.0
3
4
8.6
2700
11:22
6143.0
3
3
8.4
1800
11:23
6146.0
3
4
8.2
2000
11:24
6145.0
-1
1
7.8
2100
11:25
6147.0
2
5
8.9
2300
11:26
6144.0
-3
7
8.8
2700
11:27
6137.0
-7
6
7
1300
11:28
6141.0
4
4
5.4
3000
11:29
6138.0
-3
3
3.6
1400
11:30
6143.0
5
0
2
900
12:30
6141.0
-2
15
0.6
0
12:31
6137.0
-4
6
0.2
6300
12:32
6131.0
-6
4
-1.9
5900
12:33
6135.0
4
6
-2.7
2100
12:34
6144.0
9
10
-2.9
5600
12:35
6144.0
0
5
-2.7
1900
12:36
6147.0
3
4
-1.1
2800
12:37
6148.0
1
2
2
2300
12:38
6147.0
-1
6
4.1
7700
12:39
6149.0
2
5
4.8
3700
12:40
6146.0
-3
5
5
6400
12:41
6144.0
-2
6
4.3
2500
12:42
6145.0
1
3
3.7
1100
12:43
6143.0
-2
2
2.9
2300
12:44
6142.0
-1
2
1.3
1200
12:45
6140.0
-2
3
0.1
4900
12:46
6143.0
3
3
-0.1
1000
12:47
6142.0
-1
3
-0.5
3400
12:48
6134.0
-8
8
-1.9
6400
12:49
6141.0
7
5
-1.8
3400
12:50
6139.0
-2
2
-1.8
1200
12:51
6140.0
1
1
-2.6
1500
12:52
6142.0
2
7
-2.6
3500
12:53
6140.0
-2
2
-1.5
500
12:54
6138.0
-2
2
-1.9
1400
12:55
6138.0
0
0
-2
500
12:56
6135.0
-3
5
-2.9
5000
12:57
6138.0
3
4
-4
2000
12:58
6138.0
0
2
-4.5
1600
12:59
6134.0
-4
4
-4.9
1800
13:00
6142.0
8
7
-4
2800
13:01
6142.0
0
2
-2.4
2300
13:02
6145.0
3
3
-0.9
2000
13:03
6145.0
0
1
0.6
900
13:04
6144.0
-1
3
2.8
3700
13:05
6144.0
0
0
3.3
100
13:06
6144.0
0
1
3.7
2400
13:07
6145.0
1
0
3.7
1047800
13:08
6148.0
3
2
4.1
2100
13:09
6152.0
4
5
5.3
12700
13:10
6150.0
-2
3
6.1
3900
13:11
6150.0
0
0
7
800
13:12
6152.0
2
3
8
4300
13:13
6151.0
-1
2
7.9
3800
13:14
6151.0
0
7
7.3
14400
13:15
6151.0
0
4
7
3400
13:16
6149.0
-2
3
6.5
4300
13:17
6149.0
0
1
5.6
700
13:18
6151.0
2
4
5.2
9100
13:19
6158.0
7
4
5.8
1600
13:20
6155.0
-3
4
5.9
1111800
13:21
6153.0
-2
2
6
800
13:22
6149.0
-4
3
5.5
1800
13:23
6148.0
-1
1
4.5
2000
13:24
6148.0
0
1
2
1900
13:25
6148.0
0
3
0.3
2800
13:26
6147.0
-1
2
-1.1
1600
13:27
6144.0
-3
3
-2
2600
13:28
6140.0
-4
4
-3.4
3900
13:29
6143.0
3
2
-4.4
1700
13:30
6137.0
-6
7
-6.3
4000
13:31
6137.0
0
3
-8
3500
13:32
6133.0
-4
4
-9.8
2300
13:33
6130.0
-3
2
-11
1800
13:34
6130.0
0
0
-12.8
100
13:35
6135.0
5
4
-12.6
4600
13:36
6141.0
6
6
-11.4
1500
13:37
6143.0
2
2
-9
2600
13:38
6142.0
-1
2
-6.3
1000
13:39
6140.0
-2
3
-3.8
6400
13:40
6144.0
4
4
-1.8
1800
13:41
6150.0
6
7
0
1800
13:42
6152.0
2
3
1.7
2500
13:43
6154.0
2
3
4
1400
13:44
6153.0
-1
4
6.8
6700
13:45
6151.0
-2
3
8.3
3500
13:46
6152.0
1
2
8.8
1500
13:47
6151.0
-1
2
8.5
2900
13:48
6149.0
-2
3
7.4
1182800
13:49
6150.0
1
5
6.8
7300
13:50
6146.0
-4
2
5.8
1700
13:51
6145.0
-1
0
4.5
600
13:52
6145.0
0
4
3.3
3500
13:53
6145.0
0
0
2.3
400
13:54
6148.0
3
5
1.7
2500
13:55
6144.0
-4
6
1
3000
13:56
6144.0
0
3
0.5
1500
13:57
6146.0
2
2
0.2
1400
13:58
6143.0
-3
2
-0.7
1400
13:59
6144.0
1
2
-2.1
900
14:00
6144.0
0
6
-2.4
5700
14:01
6142.0
-2
2
-2.9
1200
14:02
6142.0
0
3
-3.6
1800
14:03
6144.0
2
3
-3.5
1221600
14:04
6149.0
5
5
-2.9
2500
14:05
6152.0
3
3
-1.6
2500
14:06
6153.0
1
3
0.5
4300
14:07
6153.0
0
3
2.6
2200
14:08
6158.0
5
4
5.3
1800
14:09
6158.0
0
3
6.9
1300
14:10
6158.0
0
4
7.8
6900
14:11
6159.0
1
3
8.7
700
14:12
6159.0
0
2
9.6
3600
14:13
6156.0
-3
4
8.9
4100
14:14
6157.0
1
3
8.4
2800
14:15
6150.0
-7
6
6.7
10400
14:16
6151.0
1
2
4.8
1300
14:17
6149.0
-2
4
2.7
1275100
14:18
6151.0
2
7
1.4
4800
14:19
6146.0
-5
5
-0.7
4200
14:20
6141.0
-5
7
-2.4
4200
14:21
6144.0
3
3
-3.8
2600
14:22
6145.0
1
2
-4.5
2300
14:23
6150.0
5
5
-5
2500
14:24
6150.0
0
2
-4.4
6500
14:25
6148.0
-2
1
-3.2
1800
14:26
6153.0
5
7
-1.8
6200
14:27
6151.0
-2
3
-1
2400
14:28
6151.0
0
4
-1.1
4300
14:29
6151.0
0
2
-1
1800
14:30
6155.0
4
6
0.3
1800
14:31
6153.0
-2
2
0.3
1500
14:32
6154.0
1
2
0.9
2200
14:33
6155.0
1
1
1.8
1000
14:34
6154.0
-1
2
2.6
3200
14:35
6156.0
2
2
2.8
3200
14:36
6156.0
0
2
3.6
1334900
14:37
6157.0
1
5
4.2
3900
14:38
6153.0
-4
3
4
3300
14:39
6152.0
-1
2
3.8
1600
14:40
6157.0
5
10
3.7
13400
14:41
6150.0
-7
9
2.5
4100
14:42
6150.0
0
2
1.1
800
14:43
6153.0
3
3
1
1500
14:44
6148.0
-5
7
0.1
2900
14:45
6148.0
0
4
-2
2300
14:46
6143.0
-5
5
-3.3
2600
14:47
6143.0
0
2
-4.6
1300
14:48
6148.0
5
5
-5.6
1600
14:49
6149.0
1
4
-5.3
1400
14:50
6150.0
1
3
-5
6000
14:51
6150.0
0
6
-3.5
6600
14:52
6151.0
1
2
-1.9
1400
14:53
6145.0
-6
6
-2.2
4800
14:54
6145.0
0
5
-2.8
7000
14:55
6144.0
-1
3
-3.6
1900
14:56
6149.0
5
6
-3.6
6400
14:57
6147.0
-2
3
-4.1
5100
14:58
6144.0
-3
4
-3.9
5000
14:59
6142.0
-2
4
-4
4500
15:00
6142.0
0
6
-3.8
20000
15:01
6144.0
2
5
-4.4
2600
15:02
6144.0
0
4
-4.4
4200
15:03
6146.0
2
3
-3.8
1000
15:04
6143.0
-3
2
-3.2
3000
15:05
6138.0
-5
5
-3.2
5600
15:06
6138.0
0
3
-4
3900
15:07
6138.0
0
0
-4.7
2500
15:08
6139.0
1
3
-5.5
8300
15:09
6143.0
4
6
-5.3
4000
15:10
6141.0
-2
7
-4.4
9400
15:11
6137.0
-4
4
-4.4
3100
15:12
6140.0
3
3
-3.9
4500
15:13
6142.0
2
3
-3
3600
15:14
6139.0
-3
3
-3.4
6000
15:15
6140.0
1
4
-3.2
4500
15:16
6142.0
2
2
-1.9
2800
15:17
6139.0
-3
3
-1.6
7700
15:18
6141.0
2
3
-1.7
4400
15:19
6141.0
0
2
-1.1
6500
15:20
6138.0
-3
7
-1.3
13500
15:21
6138.0
0
4
-1.6
9000
15:22
6140.0
2
3
-1.2
7200
15:23
6142.0
2
5
-0.9
9300
15:24
6131.0
-11
15
-2.4
17300
05/19
09:05
6337.0
206
35
29.6
0
09:05
6337.0
206
35
29.6
0
09:06
6343.0
6
17
62.6
22200
09:07
6342.0
-1
6
95.1
12400
09:08
6344.0
2
29
127.6
100100
09:09
6339.0
-5
12
161.3
12500
09:10
6334.0
-5
15
152.9
10900
09:11
6336.0
2
15
143.6
16500
09:12
6359.0
23
28
138.1
15300
09:13
6367.0
8
14
133.6
16800
09:14
6382.0
15
20
132.6
10900
09:15
6389.0
7
12
133.7
20100
09:16
6396.0
7
18
135.4
23700
09:17
6402.0
6
20
133.5
13100
09:18
6412.0
10
14
131.7
15200
09:19
6424.0
12
14
128.7
15300
09:20
6408.0
-16
28
121.8
14300
09:21
6409.0
1
10
113.7
13200
09:22
6391.0
-18
22
101.4
20000
09:23
6386.0
-5
9
86.4
6500
09:24
6382.0
-4
11
68.4
12900
09:25
6370.0
-12
14
51.5
14200
09:26
6362.0
-8
13
33.1
7600
09:27
6352.0
-10
17
16.8
10400
09:28
6348.0
-4
6
1
9800
09:29
6357.0
9
12
-13
7700
09:30
6361.0
4
16
-15.8
9200
09:31
6363.0
2
10
-16.4
6300
09:32
6360.0
-3
5
-15.5
7300
09:33
6359.0
-1
8
-13.9
10100
09:34
6362.0
3
8
-13.8
6300
09:35
6358.0
-4
13
-15.4
11600
09:36
6362.0
4
9
-16.6
3900
09:37
6368.0
6
5
-15.4
3200
09:38
6362.0
-6
5
-14.6
4600
09:39
6365.0
3
8
-13.3
5800
09:40
6367.0
2
6
-10.6
2800
09:41
6379.0
12
13
-6.6
8900
09:42
6379.0
0
5
-3.4
9300
09:43
6383.0
4
9
1.9
3100
09:44
6394.0
11
15
8.9
5100
09:45
6395.0
1
5
15
4500
09:46
6397.0
2
3
19.1
4700
09:47
6406.0
9
11
23.9
16000
09:48
6401.0
-5
9
26.9
8200
09:49
6398.0
-3
9
27.1
5400
09:50
6400.0
2
8
26.9
4800
09:51
6400.0
0
6
26
4800
09:52
6396.0
-4
7
22.2
4300
09:53
6396.0
0
4
19.3
3600
09:54
6389.0
-7
11
16.2
13700
09:55
6389.0
0
6
12.9
6600
09:56
6387.0
-2
5
9.3
7000
09:57
6375.0
-12
12
4.5
13100
09:58
6376.0
1
4
-0.2
4000
09:59
6369.0
-7
13
-4.4
8800
10:00
6357.0
-12
13
-10.8
7300
10:01
6365.0
8
19
-15.3
17300
10:02
6363.0
-2
11
-17.5
7600
10:03
6358.0
-5
12
-21
5700
10:04
6363.0
5
9
-22.1
4200
10:05
6359.0
-4
7
-21.4
7700
10:06
6353.0
-6
9
-22.7
7900
10:07
6360.0
7
12
-22.6
13200
10:08
6345.0
-15
20
-23.6
23600
10:09
6360.0
15
20
-22.9
9100
10:10
6351.0
-9
17
-22.7
11600
10:11
6343.0
-8
8
-22.6
10800
10:12
6341.0
-2
4
-23.8
3500
10:13
6327.0
-14
15
-24.4
9600
10:14
6327.0
0
4
-28.2
2300
10:15
6321.0
-6
7
-31
9700
10:16
6319.0
-2
7
-32.6
6000
10:17
6322.0
3
16
-33.4
8500
10:18
6322.0
0
6
-31.4
3600
10:19
6337.0
15
14
-27.4
4300
10:20
6338.0
1
6
-21.9
5800
10:21
6334.0
-4
6
-16.8
2700
10:22
6336.0
2
8
-12.4
3100
10:23
6341.0
5
5
-7.2
3600
10:24
6341.0
0
5
-5.3
3300
10:25
6343.0
2
5
-3.8
5200
10:26
6352.0
9
13
0.4
9600
10:27
6352.0
0
10
4
7000
10:28
6354.0
2
6
6.8
3600
10:29
6352.0
-2
5
9.4
6700
10:30
6347.0
-5
9
10.7
3900
10:31
6336.0
-11
12
8.2
13600
10:32
6350.0
14
15
8.2
5600
10:33
6353.0
3
8
7.6
3600
10:34
6359.0
6
6
9.1
4900
10:35
6361.0
2
5
11.5
2500
10:36
6361.0
0
10
15.8
4000
10:37
6355.0
-6
7
16.2
3000
10:38
6347.0
-8
15
14.2
7900
10:39
6349.0
2
5
11.3
2300
10:40
6350.0
1
4
8
2200
10:41
6347.0
-3
5
4
1900
10:42
6347.0
0
3
1.4
3100
10:43
6354.0
7
6
1.6
2500
10:44
6354.0
0
3
1.9
2500
10:45
6356.0
2
4
2.4
2300
10:46
6355.0
-1
5
3.1
3700
10:47
6352.0
-3
5
3.5
2200
10:48
6354.0
2
3
3
2700
10:49
6351.0
-3
6
2
3100
10:50
6354.0
3
3
1.1
2300
10:51
6354.0
0
6
0.8
4200
10:52
6360.0
6
8
2.1
3400
10:53
6362.0
2
6
3.4
3000
10:54
6360.0
-2
5
4.9
3300
10:55
6365.0
5
7
6.4
3400
10:56
6359.0
-6
7
6.4
1900
10:57
6364.0
5
6
6.7
2800
10:58
6368.0
4
9
7.3
2900
10:59
6368.0
0
2
8.5
1400
11:00
6363.0
-5
7
8
7600
11:01
6360.0
-3
7
8.3
4400
11:02
6361.0
1
4
7.4
1700
11:03
6364.0
3
7
6
7600
11:04
6363.0
-1
5
4.4
2400
11:05
6358.0
-5
8
3.1
5400
11:06
6355.0
-3
3
1.8
5000
11:07
6352.0
-3
6
-0.2
5200
11:08
6350.0
-2
5
-2.9
6000
11:09
6348.0
-2
3
-5.6
3900
11:10
6348.0
0
4
-7.3
3800
11:11
6333.0
-15
18
-10.8
24400
11:12
6336.0
3
8
-13.4
8400
11:13
6338.0
2
8
-15.2
4800
11:14
6344.0
6
8
-15.7
4800
11:15
6342.0
-2
5
-16.4
1900
11:16
6343.0
1
2
-14
2600
11:17
6343.0
0
3
-11.9
4000
11:18
6345.0
2
6
-9.8
4600
11:19
6350.0
5
6
-8.2
4600
11:20
6356.0
6
6
-5
4600
11:21
6355.0
-1
4
-2.5
2600
11:22
6357.0
2
7
0.6
4200
11:23
6358.0
1
3
3.6
2500
11:24
6355.0
-3
4
5.1
2000
11:25
6358.0
3
5
5.7
4300
11:26
6352.0
-6
12
5.4
8000
11:27
6343.0
-9
8
3.4
2200
11:28
6350.0
7
5
2.3
6900
11:29
6354.0
4
4
2.5
3200
11:30
6355.0
1
5
2
5600
12:30
6354.0
-1
23
2.4
0
12:31
6355.0
1
16
4.7
13800
12:32
6364.0
9
12
7
10000
12:33
6369.0
5
9
9.1
8100
12:34
6369.0
0
5
11.1
3500
12:35
6362.0
-7
22
11.5
15400
12:36
6366.0
4
7
12.5
6100
12:37
6370.0
4
6
12.4
5600
12:38
6373.0
3
5
12.1
2400
12:39
6372.0
-1
6
11.5
7000
12:40
6377.0
5
10
13.1
6100
12:41
6378.0
1
2
14.1
2000
12:42
6376.0
-2
5
14.1
4000
12:43
6378.0
2
3
14
2300
12:44
6379.0
1
5
14.4
4700
12:45
6374.0
-5
5
13.1
3500
12:46
6368.0
-6
9
10.6
6200
12:47
6369.0
1
3
8.8
2700
12:48
6369.0
0
4
6.4
6400
12:49
6369.0
0
3
4
4000
12:50
6371.0
2
2
2.6
1700
12:51
6371.0
0
3
2.1
2200
12:52
6371.0
0
6
1.7
6100
12:53
6368.0
-3
5
0.9
4600
12:54
6370.0
2
4
0.5
7300
12:55
6371.0
1
3
-0.2
5500
12:56
6370.0
-1
4
-1
6400
12:57
6369.0
-1
6
-1.6
7900
12:58
6370.0
1
2
-1.2
3700
12:59
6369.0
-1
4
-1.4
11000
13:00
6367.0
-2
4
-2.4
4700
13:01
6376.0
9
12
-1.6
9400
13:02
6381.0
5
8
0.4
18600
13:03
6376.0
-5
7
1.4
4900
13:04
6380.0
4
4
3.3
3800
13:05
6386.0
6
10
6.8
15500
13:06
6379.0
-7
6
7.3
10700
13:07
6380.0
1
5
7
3500
13:08
6384.0
4
4
8.3
9400
13:09
6385.0
1
4
9.1
2700
13:10
6372.0
-13
12
6.4
10800
13:11
6380.0
8
8
6.1
5000
13:12
6379.0
-1
2
5.5
2200
13:13
6378.0
-1
2
3.9
3100
13:14
6375.0
-3
3
1.7
1300
13:15
6371.0
-4
6
1.5
6600
13:16
6371.0
0
3
-0.3
3700
13:17
6370.0
-1
2
-2.1
2300
13:18
6363.0
-7
8
-4.9
7700
13:19
6362.0
-1
4
-7.2
4000
13:20
6364.0
2
4
-8.3
2000
13:21
6362.0
-2
4
-9.8
3400
13:22
6361.0
-1
2
-11.2
700
13:23
6356.0
-5
6
-12.1
3400
13:24
6358.0
2
5
-12.4
5600
13:25
6356.0
-2
4
-13.6
2200
13:26
6354.0
-2
6
-14.3
4100
13:27
6354.0
0
3
-14.6
3300
13:28
6360.0
6
6
-13.2
5400
13:29
6362.0
2
3
-11.7
3600
13:30
6365.0
3
6
-9
4200
13:31
6366.0
1
2
-6.1
2000
13:32
6361.0
-5
5
-4
2500
13:33
6363.0
2
3
-2.5
2400
13:34
6364.0
1
2
-1.3
2800
13:35
6366.0
2
5
-0.8
5200
13:36
6369.0
3
3
0.2
1500
13:37
6366.0
-3
3
1.7
2100
13:38
6366.0
0
4
2.8
3500
13:39
6369.0
3
4
4
1900
13:40
6371.0
2
3
5
5900
13:41
6372.0
1
1
5.6
500
13:42
6374.0
2
4
7
9000
13:43
6373.0
-1
2
8
2200
13:44
6369.0
-4
7
7.8
3900
13:45
6372.0
3
6
7.6
2800
13:46
6372.0
0
3
7.2
3800
13:47
6371.0
-1
2
6.2
1300
13:48
6372.0
1
5
5.4
3200
13:49
6371.0
-1
3
5.3
2700
13:50
6372.0
1
3
4.6
1600
13:51
6379.0
7
6
5
7700
13:52
6381.0
2
4
6
4400
13:53
6380.0
-1
3
6.8
3100
13:54
6382.0
2
3
8.2
1400
13:55
6380.0
-2
3
9.2
3800
13:56
6383.0
3
3
9.3
1900
13:57
6380.0
-3
3
8.3
3200
13:58
6382.0
2
3
8
3600
13:59
6380.0
-2
1
6.9
1800
14:00
6387.0
7
6
7.5
6100
14:01
6391.0
4
6
8.2
5700
14:02
6389.0
-2
3
9.1
2700
14:03
6390.0
1
4
9.7
6600
14:04
6392.0
2
6
11.2
5700
14:05
6396.0
4
4
12
3700
14:06
6389.0
-7
8
10.9
6200
14:07
6389.0
0
4
10.3
2500
14:08
6394.0
5
6
10.3
2400
14:09
6393.0
-1
6
9.5
12100
14:10
6396.0
3
4
8.6
4200
14:11
6390.0
-6
6
8
4500
14:12
6389.0
-1
2
7.3
3300
14:13
6392.0
3
3
6.1
5800
14:14
6391.0
-1
3
4.9
4400
14:15
6390.0
-1
4
3
3600
14:16
6388.0
-2
4
2.2
3100
14:17
6389.0
1
3
1.9
3400
14:18
6390.0
1
3
1.1
8700
14:19
6394.0
4
4
1.2
4200
14:20
6391.0
-3
4
1
5600
14:21
6387.0
-4
6
0.6
4300
14:22
6392.0
5
6
0.8
11000
14:23
6387.0
-5
6
-0
5700
14:24
6389.0
2
8
-1.4
6500
14:25
6393.0
4
4
-1.2
3600
14:26
6391.0
-2
6
-0.4
6200
14:27
6402.0
11
11
1
22800
14:28
6403.0
1
3
3.7
5400
14:29
6403.0
0
4
6.1
8700
14:30
6404.0
1
3
8
5100
14:31
6407.0
3
3
10.4
5100
14:32
6405.0
-2
4
10.4
4400
14:33
6404.0
-1
3
10.2
4600
14:34
6401.0
-3
6
9.5
4400
14:35
6406.0
5
6
9.5
4000
14:36
6409.0
3
4
9.1
3700
14:37
6417.0
8
9
10.4
18200
14:38
6419.0
2
3
12.3
5400
14:39
6420.0
1
5
15
7300
14:40
6423.0
3
4
17
5500
14:41
6420.0
-3
4
18
6900
14:42
6420.0
0
3
17.3
5500
14:43
6417.0
-3
5
15.8
10600
14:44
6425.0
8
16
15.6
14400
14:45
6424.0
-1
5
14.5
11300
14:46
6424.0
0
6
13.8
9200
14:47
6424.0
0
2
13.3
6300
14:48
6424.0
0
5
13.2
9800
14:49
6424.0
0
7
11.6
12400
14:50
6423.0
-1
3
10.2
8600
14:51
6421.0
-2
3
8.4
5100
14:52
6420.0
-1
4
6.9
7500
14:53
6423.0
3
5
5.9
5600
14:54
6425.0
2
5
5.2
9800
14:55
6421.0
-4
4
4.2
8900
14:56
6410.0
-11
11
1.8
11600
14:57
6407.0
-3
4
-0.8
4500
14:58
6407.0
0
2
-4.2
6400
14:59
6400.0
-7
9
-9.1
14500
15:00
6404.0
4
7
-12.4
7200
15:01
6400.0
-4
4
-14.1
11600
15:02
6402.0
2
3
-14.5
7000
15:03
6401.0
-1
5
-15
8200
15:04
6400.0
-1
5
-14.2
10600
15:05
6399.0
-1
4
-14.2
6000
15:06
6402.0
3
4
-13.1
4400
15:07
6404.0
2
3
-12
4100
15:08
6398.0
-6
8
-11.9
7100
15:09
6395.0
-3
5
-11.7
4500
15:10
6399.0
4
6
-10.7
6700
15:11
6394.0
-5
7
-11.1
10800
15:12
6397.0
3
5
-11.4
5200
15:13
6397.0
0
5
-10.5
5700
15:14
6395.0
-2
3
-9.4
5800
15:15
6393.0
-2
6
-9.4
11200
15:16
6395.0
2
4
-8.1
6800
15:17
6396.0
1
4
-7.4
8400
15:18
6400.0
4
6
-5.8
11900
15:19
6401.0
1
3
-3.7
6100
15:20
6407.0
6
9
-0.3
15300
15:21
6407.0
0
8
2.2
32300
15:22
6416.0
9
9
5.8
12300
15:23
6420.0
4
9
9.3
16500
15:24
6414.0
-6
12
11.4
44200
05/20
09:05
6351.0
-63
34
2.3
0
09:05
6351.0
-63
34
2.3
0
09:06
6358.0
7
21
-5.8
17000
09:07
6353.0
-5
14
-16.5
11900
09:08
6343.0
-10
13
-29.6
9800
09:09
6346.0
3
17
-41
22000
09:10
6309.0
-37
40
-45.8
18400
09:11
6314.0
5
14
-51.1
12500
09:12
6328.0
14
15
-53
10400
09:13
6317.0
-11
18
-55
11000
09:14
6334.0
17
22
-55
8300
09:15
6340.0
6
12
-46.4
23800
09:16
6361.0
21
24
-35.7
23500
09:17
6373.0
12
17
-25.7
32000
09:18
6353.0
-20
21
-16.8
11100
09:19
6356.0
3
16
-10.8
8700
09:20
6359.0
3
7
-5.6
5400
09:21
6355.0
-4
11
-5.2
8300
09:22
6343.0
-12
13
-9.1
5200
09:23
6349.0
6
9
-7.9
7200
09:24
6332.0
-17
22
-9.9
13000
09:25
6332.0
0
7
-12.3
8400
09:26
6300.0
-32
34
-19
17900
09:27
6279.0
-21
25
-26.4
21200
09:28
6274.0
-5
17
-35.5
22700
09:29
6274.0
0
12
-41.5
8000
09:30
6292.0
18
20
-47.2
9300
09:31
6288.0
-4
7
-46.8
13400
09:32
6266.0
-22
26
-45.9
11400
09:33
6254.0
-12
16
-46.3
12200
09:34
6249.0
-5
9
-47.4
10700
09:35
6255.0
6
8
-52.7
10100
09:36
6242.0
-13
22
-59
16000
09:37
6244.0
2
9
-60
10500
09:38
6248.0
4
12
-58.5
8700
09:39
6236.0
-12
12
-57.2
9600
09:40
6235.0
-1
13
-57
17400
09:41
6228.0
-7
12
-54.4
5300
09:42
6219.0
-9
11
-53.3
7000
09:43
6202.0
-17
17
-56.4
8600
09:44
6204.0
2
14
-56.8
14600
09:45
6205.0
1
13
-56.6
8000
09:46
6210.0
5
8
-54.4
7900
09:47
6214.0
4
18
-50.2
8300
09:48
6211.0
-3
10
-42.9
4900
09:49
6205.0
-6
9
-37.6
8100
09:50
6209.0
4
6
-31.9
7300
09:51
6209.0
0
10
-28.5
8100
09:52
6217.0
8
18
-25.4
13000
09:53
6241.0
24
30
-18.1
12700
09:54
6246.0
5
12
-8.8
10500
09:55
6247.0
1
11
0.6
7500
09:56
6242.0
-5
11
9.1
6100
09:57
6249.0
7
13
16.2
19900
09:58
6243.0
-6
13
17
6300
09:59
6251.0
8
13
17.9
6700
10:00
6259.0
8
10
20.2
12600
10:01
6255.0
-4
9
22.2
7900
10:02
6248.0
-7
12
21.9
8800
10:03
6241.0
-7
7
21.8
5700
10:04
6245.0
4
9
20.2
7000
10:05
6246.0
1
10
17.2
8800
10:06
6237.0
-9
10
13.2
6600
10:07
6239.0
2
7
10.6
7300
10:08
6247.0
8
13
10
9000
10:09
6249.0
2
9
9
6100
10:10
6252.0
3
7
8.3
5600
10:11
6252.0
0
7
9.6
6100
10:12
6244.0
-8
11
9.4
11400
10:13
6247.0
3
6
8
7600
10:14
6246.0
-1
11
5.8
9600
10:15
6250.0
4
6
3.7
8000
10:16
6246.0
-4
5
1
2100
10:17
6241.0
-5
11
-0.5
13800
10:18
6238.0
-3
6
-2.2
4500
10:19
6232.0
-6
9
-4.4
8200
10:20
6235.0
3
5
-7
7800
10:21
6231.0
-4
7
-9.5
4700
10:22
6227.0
-4
7
-11.4
7500
10:23
6215.0
-12
11
-14.9
5800
10:24
6209.0
-6
11
-17.8
8000
10:25
6213.0
4
9
-20.4
7600
10:26
6205.0
-8
10
-23.6
5500
10:27
6217.0
12
24
-24.4
19400
10:28
6217.0
0
8
-23
4800
10:29
6216.0
-1
9
-20.4
4300
10:30
6218.0
2
8
-18.3
5000
10:31
6212.0
-6
8
-15.9
4500
10:32
6212.0
0
7
-15.8
6900
10:33
6224.0
12
13
-13.5
6400
10:34
6212.0
-12
11
-12.8
6100
10:35
6215.0
3
9
-12
3600
10:36
6213.0
-2
6
-10.2
4900
10:37
6217.0
4
5
-8.1
3600
10:38
6214.0
-3
3
-8.8
3600
10:39
6217.0
3
12
-6.6
14700
10:40
6212.0
-5
7
-5.7
2800
10:41
6215.0
3
5
-4.1
3900
10:42
6210.0
-5
8
-4.2
4700
10:43
6212.0
2
5
-3.6
3400
10:44
6229.0
17
14
-1.1
11500
10:45
6225.0
-4
7
1.9
4000
10:46
6224.0
-1
3
4
2800
10:47
6226.0
2
4
7.2
3000
10:48
6235.0
9
9
11
3700
10:49
6243.0
8
12
12.5
5900
10:50
6253.0
10
15
16.5
11700
10:51
6241.0
-12
18
18.4
7600
10:52
6246.0
5
13
21.3
11800
10:53
6254.0
8
7
23.6
8500
10:54
6252.0
-2
8
24
4900
10:55
6257.0
5
8
23.2
3800
10:56
6258.0
1
6
24.8
3400
10:57
6259.0
1
4
25.5
3200
10:58
6261.0
2
6
25.4
5200
10:59
6260.0
-1
3
25.1
2300
11:00
6261.0
1
4
24
3900
11:01
6253.0
-8
9
21.4
4800
11:02
6250.0
-3
3
18.3
3500
11:03
6248.0
-2
5
14.4
4800
11:04
6249.0
1
3
10.9
2700
11:05
6248.0
-1
4
6.8
4000
11:06
6241.0
-7
10
3.4
7400
11:07
6237.0
-4
3
-0.3
3400
11:08
6245.0
8
10
-2.2
7500
11:09
6244.0
-1
6
-3.8
4000
11:10
6247.0
3
7
-4.9
4100
11:11
6242.0
-5
7
-5.4
3000
11:12
6241.0
-1
5
-5.2
4400
11:13
6239.0
-2
4
-6.6
3900
11:14
6240.0
1
6
-7.2
7100
11:15
6237.0
-3
6
-8.6
5400
11:16
6233.0
-4
9
-10.1
6900
11:17
6230.0
-3
5
-11.6
3600
11:18
6228.0
-2
6
-12.8
3600
11:19
6231.0
3
5
-13.8
3500
11:20
6225.0
-6
8
-14.9
5200
11:21
6221.0
-4
5
-15.8
2000
11:22
6222.0
1
6
-15.9
6300
11:23
6233.0
11
10
-13.8
5500
11:24
6235.0
2
5
-12
4300
11:25
6233.0
-2
8
-9.3
6700
11:26
6225.0
-8
11
-7.4
6100
11:27
6222.0
-3
4
-6.2
12000
11:28
6222.0
0
5
-7.4
8300
11:29
6211.0
-11
12
-10.7
9000
11:30
6222.0
11
0
-11.8
2600
12:30
6157.0
-65
63
-22.1
0
12:31
6157.0
0
15
-31.9
13000
12:32
6166.0
9
9
-39.9
8200
12:33
6166.0
0
8
-45.8
6400
12:34
6167.0
1
15
-53.6
6100
12:35
6180.0
13
15
-46.5
13200
12:36
6186.0
6
13
-38.5
8000
12:37
6190.0
4
6
-31.8
11000
12:38
6192.0
2
6
-24.6
7500
12:39
6196.0
4
8
-17.2
6200
12:40
6183.0
-13
19
-14.6
7400
12:41
6178.0
-5
6
-14.1
3300
12:42
6169.0
-9
14
-16
2700
12:43
6170.0
1
2
-17.9
2100
12:44
6177.0
7
10
-19.8
5000
12:45
6183.0
6
10
-18.3
3100
12:46
6187.0
4
9
-15.1
5200
12:47
6187.0
0
3
-9.6
1400
12:48
6184.0
-3
8
-4.8
4000
12:49
6183.0
-1
4
-1.6
2100
12:50
6181.0
-2
3
-0.2
2400
12:51
6186.0
5
6
1
2500
12:52
6189.0
3
5
2.7
2900
12:53
6185.0
-4
4
4
2500
12:54
6187.0
2
3
6.2
4200
12:55
6187.0
0
3
6.2
5800
12:56
6187.0
0
3
5.2
3800
12:57
6191.0
4
5
4.6
4100
12:58
6185.0
-6
6
3.8
3700
12:59
6187.0
2
4
3
4400
13:00
6197.0
10
11
4.3
5500
13:01
6200.0
3
6
6.4
7300
13:02
6203.0
3
7
8.2
4100
13:03
6204.0
1
5
11.6
4400
13:04
6202.0
-2
2
14.3
3900
13:05
6202.0
0
5
14.6
5500
13:06
6203.0
1
7
14.2
3500
13:07
6204.0
1
4
13
2400
13:08
6204.0
0
4
11.6
2700
13:09
6206.0
2
2
11.2
1600
13:10
6213.0
7
9
12.2
7800
13:11
6216.0
3
7
13.7
3900
13:12
6213.0
-3
4
14.4
4800
13:13
6216.0
3
4
15.6
2200
13:14
6222.0
6
9
17.2
9200
13:15
6220.0
-2
9
17
9500
13:16
6222.0
2
3
16.8
3000
13:17
6226.0
4
4
17.9
2400
13:18
6228.0
2
5
18.6
3500
13:19
6225.0
-3
3
17.7
3600
13:20
6225.0
0
3
17.2
3600
13:21
6223.0
-2
4
15.9
4000
13:22
6225.0
2
3
14.4
2300
13:23
6228.0
3
7
12.6
8600
13:24
6222.0
-6
6
10.6
3800
13:25
6220.0
-2
5
8.7
5200
13:26
6224.0
4
5
8
5000
13:27
6223.0
-1
3
6.8
3100
13:28
6222.0
-1
3
4.8
3600
13:29
6228.0
6
7
5
4800
13:30
6226.0
-2
4
5.2
3100
13:31
6225.0
-1
3
4.6
4700
13:32
6225.0
0
7
4.1
5700
13:33
6224.0
-1
3
3.7
1700
13:34
6225.0
1
5
2.4
4400
13:35
6218.0
-7
8
0.6
8300
13:36
6223.0
5
8
-0.1
11300
13:37
6224.0
1
5
-0.8
5300
13:38
6225.0
1
2
-0.9
1900
13:39
6223.0
-2
3
-1.4
1100
13:40
6223.0
0
3
-0.5
5500
13:41
6218.0
-5
5
-1.3
3800
13:42
6220.0
2
2
-1.9
2200
13:43
6222.0
2
4
-2.2
5100
13:44
6223.0
1
4
-2.2
4600
13:45
6222.0
-1
3
-2.2
900
13:46
6221.0
-1
3
-1.6
4100
13:47
6220.0
-1
2
-1.4
2800
13:48
6215.0
-5
5
-2.2
5700
13:49
6219.0
4
5
-2.9
5000
13:50
6215.0
-4
6
-4.1
4800
13:51
6214.0
-1
1
-5.1
1400
13:52
6205.0
-9
10
-7.4
7100
13:53
6210.0
5
12
-7.9
14200
13:54
6209.0
-1
2
-9.2
2000
13:55
6211.0
2
4
-9.4
3200
13:56
6214.0
3
3
-8.9
2800
13:57
6210.0
-4
4
-7.3
2700
13:58
6209.0
-1
3
-6.9
3000
13:59
6208.0
-1
4
-6.4
4100
14:00
6212.0
4
5
-6
9300
14:01
6218.0
6
6
-5
4900
14:02
6212.0
-6
7
-4.1
5000
14:03
6210.0
-2
4
-3.3
2800
14:04
6209.0
-1
4
-2.6
3200
14:05
6207.0
-2
3
-2.9
1800
14:06
6207.0
0
3
-4.7
3700
14:07
6205.0
-2
4
-5.5
8300
14:08
6202.0
-3
4
-6.3
5100
14:09
6203.0
1
3
-6.7
4400
14:10
6202.0
-1
3
-6.9
4000
14:11
6205.0
3
4
-6.6
4600
14:12
6205.0
0
1
-6
1300
14:13
6203.0
-2
5
-5.4
7000
14:14
6202.0
-1
3
-4.9
2700
14:15
6198.0
-4
4
-5
5000
14:16
6191.0
-7
9
-6.9
5800
14:17
6194.0
3
8
-8.6
9300
14:18
6193.0
-1
4
-10
3200
14:19
6192.0
-1
2
-11.3
1600
14:20
6189.0
-3
6
-12.2
7100
14:21
6187.0
-2
3
-11.9
2200
14:22
6191.0
4
6
-11.8
6100
14:23
6201.0
10
7
-9.8
4700
14:24
6202.0
1
3
-7.6
2300
14:25
6197.0
-5
7
-5.4
4700
14:26
6195.0
-2
3
-2.9
2800
14:27
6196.0
1
4
-1.2
5200
14:28
6193.0
-3
8
-2.2
11600
14:29
6197.0
4
6
-2.7
3900
14:30
6202.0
5
6
-1.5
5700
14:31
6204.0
2
5
0.4
6400
14:32
6212.0
8
9
3.4
4200
14:33
6217.0
5
5
7.6
8900
14:34
6219.0
2
4
11.3
3000
14:35
6228.0
9
11
15.5
7300
14:36
6224.0
-4
5
18.7
5700
14:37
6228.0
4
7
21
5200
14:38
6226.0
-2
2
21.9
3600
14:39
6226.0
0
3
22.3
2700
14:40
6218.0
-8
8
19.5
4200
14:41
6215.0
-3
5
16.8
3100
14:42
6219.0
4
4
14
3800
14:43
6214.0
-5
4
10.7
2400
14:44
6214.0
0
5
7.4
5600
14:45
6214.0
0
3
5.6
4000
14:46
6213.0
-1
6
4.2
3500
14:47
6211.0
-2
4
1.8
2700
14:48
6210.0
-1
2
0.6
4400
14:49
6205.0
-5
6
-1.3
4300
14:50
6207.0
2
3
-3.1
3700
14:51
6211.0
4
5
-4.1
4400
14:52
6213.0
2
7
-4.4
5100
14:53
6213.0
0
5
-4.6
4300
14:54
6217.0
4
4
-3
3200
14:55
6223.0
6
7
-0.6
6000
14:56
6220.0
-3
5
0.5
4300
14:57
6221.0
1
4
1.8
5500
14:58
6223.0
2
3
3.5
3000
14:59
6223.0
0
4
4.6
5800
15:00
6227.0
4
11
5.4
8100
15:01
6230.0
3
5
7.2
4300
15:02
6233.0
3
4
9.4
6800
15:03
6232.0
-1
2
10.9
3000
15:04
6232.0
0
3
12.5
5500
15:05
6241.0
9
11
14.4
14300
15:06
6238.0
-3
5
15
5200
15:07
6236.0
-2
3
15
5500
15:08
6236.0
0
10
14.9
13800
15:09
6235.0
-1
3
14.6
3200
15:10
6233.0
-2
6
12.3
4900
15:11
6232.0
-1
2
10.3
2800
15:12
6233.0
1
4
8.8
6100
15:13
6236.0
3
4
7.8
6500
15:14
6235.0
-1
6
6.6
8100
15:15
6232.0
-3
3
5.4
2300
15:16
6233.0
1
2
4.7
5400
15:17
6234.0
1
7
4.1
17200
15:18
6228.0
-6
12
1.9
17500
15:19
6228.0
0
5
0
6300
15:20
6233.0
5
8
-0.2
8400
15:21
6232.0
-1
4
-0.8
6700
15:22
6231.0
-1
5
-1.8
14700
15:23
6226.0
-5
5
-2.4
5400
15:24
6210.0
-16
17
-5.4
20500
05/21
09:10
5838.0
-372
70
-68.9
0
09:10
5838.0
-372
70
-68.9
0
09:11
5844.0
6
76
-131
198200
09:12
5846.0
2
33
-192.6
132800
09:13
5859.0
13
42
-251
58900
09:14
5887.0
28
41
-301.8
82800
09:15
5827.0
-60
70
-287.5
124800
09:16
5846.0
19
28
-271.4
61400
09:17
5846.0
0
29
-255.8
77100
09:18
5826.0
-20
28
-246
91200
09:19
5830.0
4
26
-241.2
49100
09:20
5821.0
-9
19
-225.9
80500
09:21
5820.0
-1
18
-214.6
99000
09:22
5841.0
21
27
-200
22600
09:23
5820.0
-21
33
-184.5
28300
09:24
5809.0
-11
18
-171.7
33400
09:25
5796.0
-13
18
-159.2
57800
09:26
5777.0
-19
26
-149.6
67600
09:27
5761.0
-16
25
-146.7
56600
09:28
5770.0
9
13
-138.4
17900
09:29
5754.0
-16
25
-130.4
65700
09:30
5761.0
7
26
-118.5
21600
09:31
5774.0
13
13
-100.8
14000
09:32
5757.0
-17
24
-82.6
29500
09:33
5765.0
8
17
-65.2
19900
09:34
5764.0
-1
10
-45.4
13800
09:35
5770.0
6
12
-40.8
10200
09:36
5761.0
-9
11
-40.1
25000
09:37
5748.0
-13
29
-38
140300
09:38
5757.0
9
18
-35.5
70000
09:39
5757.0
0
12
-31.7
14200
09:40
5768.0
11
14
-29.8
16200
09:41
5773.0
5
21
-24.4
22900
09:42
5772.0
-1
19
-16.7
33200
09:43
5774.0
2
13
-11.2
12100
09:44
5761.0
-13
22
-7.6
42100
09:45
5774.0
13
16
-4.6
9600
09:46
5783.0
9
19
-1.1
14500
09:47
5783.0
0
8
3.4
8100
09:48
5784.0
1
11
6.9
17400
09:49
5771.0
-13
14
10.4
9100
09:50
5778.0
7
19
11.9
19200
09:51
5766.0
-12
17
9
19100
09:52
5767.0
1
7
5.5
7900
09:53
5781.0
14
16
4.5
17000
09:54
5795.0
14
16
7.6
11000
09:55
5776.0
-19
21
6.6
11200
09:56
5782.0
6
10
9.5
8900
09:57
5783.0
1
12
11.7
8900
09:58
5778.0
-5
7
10.6
6000
09:59
5786.0
8
10
7.9
10800
10:00
5805.0
19
20
12.3
15400
10:01
5809.0
4
7
15.8
12400
10:02
5794.0
-15
20
16.1
26400
10:03
5787.0
-7
13
16.7
9700
10:04
5784.0
-3
6
15.2
9200
10:05
5791.0
7
10
11.5
6400
10:06
5796.0
5
11
8
7800
10:07
5808.0
12
14
9.4
10400
10:08
5788.0
-20
30
9
32800
10:09
5768.0
-20
20
5.5
33600
10:10
5749.0
-19
23
-1.9
152200
10:11
5746.0
-3
15
-10.4
57900
10:12
5726.0
-20
22
-24.5
49100
10:13
5735.0
9
12
-33.2
6500
10:14
5727.0
-8
8
-39.6
19200
10:15
5727.0
0
9
-42
28400
10:16
5733.0
6
11
-43.2
28200
10:17
5730.0
-3
5
-41
23800
10:18
5738.0
8
14
-38.6
9600
10:19
5735.0
-3
4
-34.6
5900
10:20
5732.0
-3
6
-31.9
10600
10:21
5747.0
15
20
-27.7
30900
10:22
5758.0
11
16
-21.1
66500
10:23
5781.0
23
22
-12.6
16200
10:24
5785.0
4
15
-2.6
21800
10:25
5777.0
-8
16
7.6
17400
10:26
5766.0
-11
13
13.1
18300
10:27
5756.0
-10
11
14.2
7800
10:28
5736.0
-20
26
7.2
72400
10:29
5735.0
-1
9
-0.8
14700
10:30
5733.0
-2
7
-7.3
14400
10:31
5734.0
1
8
-11.2
9900
10:32
5741.0
7
16
-11.5
39600
10:33
5740.0
-1
6
-8.8
5500
10:34
5744.0
4
5
-6
4100
10:35
5743.0
-1
6
-3.8
12600
10:36
5746.0
3
7
-1.4
5400
10:37
5750.0
4
7
-0.6
6900
10:38
5752.0
2
5
1.2
5100
10:39
5756.0
4
8
2.4
7100
10:40
5758.0
2
5
4.2
12000
10:41
5758.0
0
5
5.6
5100
10:42
5753.0
-5
10
5.2
12800
10:43
5752.0
-1
3
4.7
7200
10:44
5744.0
-8
10
1.9
11200
10:45
5745.0
1
5
-1.2
4600
10:46
5751.0
6
8
-2.8
7500
10:47
5741.0
-10
9
-4.5
16400
10:48
5746.0
5
5
-4.3
5100
10:49
5746.0
0
3
-2.3
2800
10:50
5742.0
-4
5
-1.5
12800
10:51
5740.0
-2
5
-2.7
8700
10:52
5732.0
-8
8
-3.5
16300
10:53
5734.0
2
8
-5.8
127500
10:54
5728.0
-6
4
-9.2
11200
10:55
5716.0
-12
15
-13.7
111000
10:56
5718.0
2
4
-17.4
7400
10:57
5718.0
0
2
-19.3
2400
10:58
5718.0
0
3
-21.6
4200
10:59
5713.0
-5
5
-23.4
15600
11:00
5707.0
-6
6
-23.8
27900
11:01
5706.0
-1
8
-24.6
14000
11:02
5708.0
2
5
-24.9
8500
11:03
5706.0
-2
4
-25.4
8400
11:04
5704.0
-2
7
-25.2
17500
11:05
5696.0
-8
12
-24.9
109500
11:06
5696.0
0
9
-24.4
22100
11:07
5695.0
-1
6
-24.7
13200
11:08
5708.0
13
15
-22.5
55700
11:09
5705.0
-3
11
-20.8
11000
11:10
5701.0
-4
4
-18
11200
11:11
5713.0
12
19
-13.1
100600
11:12
5717.0
4
10
-7.7
10300
11:13
5718.0
1
5
-4.6
6100
11:14
5708.0
-10
10
-2.5
8700
11:15
5710.0
2
10
0.6
13700
11:16
5709.0
-1
6
1
8300
11:17
5712.0
3
4
0.8
3500
11:18
5706.0
-6
6
-0.4
7400
11:19
5704.0
-2
3
-0.3
9000
11:20
5706.0
2
4
-0.7
5400
11:21
5709.0
3
3
-0.3
5600
11:22
5709.0
0
4
-0.6
10700
11:23
5710.0
1
3
0.6
3500
11:24
5716.0
6
7
2.8
6500
11:25
5722.0
6
8
5.4
16300
11:26
5716.0
-6
11
6.4
42500
11:27
5713.0
-3
9
7
19000
11:28
5707.0
-6
7
6.4
8300
11:29
5717.0
10
10
6.1
8200
11:30
5717.0
0
0
4.2
7400
12:30
5683.0
-34
35
-1.8
0
12:31
5679.0
-4
12
-8
27500
12:32
5672.0
-7
11
-13.6
21200
12:33
5663.0
-9
13
-22.7
25300
12:34
5669.0
6
7
-31
22200
12:35
5684.0
15
19
-29.6
18800
12:36
5697.0
13
19
-25.2
20000
12:37
5693.0
-4
6
-20
13900
12:38
5699.0
6
6
-12.5
16500
12:39
5686.0
-13
15
-8.1
18000
12:40
5680.0
-6
11
-7.8
17500
12:41
5679.0
-1
12
-10
19400
12:42
5686.0
7
11
-10.6
21600
12:43
5688.0
2
8
-12.2
12100
12:44
5692.0
4
5
-10.4
6800
12:45
5691.0
-1
6
-7.5
12200
12:46
5687.0
-4
7
-5
15400
12:47
5690.0
3
5
-3.4
9500
12:48
5688.0
-2
2
-2.3
8100
12:49
5688.0
0
4
-1.8
11900
12:50
5689.0
1
4
-1.1
7100
12:51
5694.0
5
10
1.1
13900
12:52
5692.0
-2
4
2.1
8100
12:53
5691.0
-1
6
3.7
11400
12:54
5689.0
-2
11
5
23300
12:55
5689.0
0
3
4.8
17400
12:56
5695.0
6
5
4.4
10100
12:57
5695.0
0
6
4
10500
12:58
5691.0
-4
4
2.9
7400
12:59
5693.0
2
4
2.8
13200
13:00
5690.0
-3
5
2.7
16000
13:01
5685.0
-5
6
1.2
28400
13:02
5678.0
-7
9
-1.6
41800
13:03
5681.0
3
5
-2.9
12800
13:04
5679.0
-2
6
-5.4
10400
13:05
5687.0
8
7
-6.3
9400
13:06
5681.0
-6
6
-7.2
7400
13:07
5680.0
-1
7
-6.5
16900
13:08
5674.0
-6
9
-7.4
29200
13:09
5676.0
2
4
-7.3
8300
13:10
5678.0
2
2
-8.6
6700
13:11
5679.0
1
3
-8.7
10500
13:12
5679.0
0
8
-8.4
18100
13:13
5676.0
-3
4
-7.6
19900
13:14
5675.0
-1
3
-7.2
8100
13:15
5672.0
-3
6
-7.8
85900
13:16
5676.0
4
8
-7.6
13000
13:17
5674.0
-2
8
-7.9
14200
13:18
5676.0
2
5
-7.3
33100
13:19
5677.0
1
4
-6.4
7100
13:20
5675.0
-2
4
-5.3
10600
13:21
5677.0
2
2
-4.4
6300
13:22
5671.0
-6
7
-4
20100
13:23
5674.0
3
3
-3.7
7600
13:24
5676.0
2
1
-3.2
7000
13:25
5673.0
-3
5
-3
9700
13:26
5669.0
-4
5
-3.9
36600
13:27
5669.0
0
3
-4
10300
13:28
5672.0
3
4
-4
7400
13:29
5673.0
1
2
-4.4
5400
13:30
5667.0
-6
5
-4.8
13500
13:31
5668.0
1
2
-4.4
8200
13:32
5669.0
1
2
-4
8400
13:33
5671.0
2
2
-4.1
5500
13:34
5670.0
-1
4
-4.4
27600
13:35
5672.0
2
3
-3.2
7100
13:36
5667.0
-5
6
-2.9
27700
13:37
5667.0
0
2
-2.8
5900
13:38
5668.0
1
2
-3.1
4300
13:39
5670.0
2
2
-2.9
6800
13:40
5672.0
2
4
-2.9
13100
13:41
5671.0
-1
4
-1.9
9500
13:42
5672.0
1
2
-0.8
4500
13:43
5672.0
0
2
0.1
5500
13:44
5673.0
1
3
0.9
11000
13:45
5675.0
2
4
1.5
10600
13:46
5678.0
3
7
2.8
19400
13:47
5682.0
4
4
4.4
8700
13:48
5684.0
2
5
6.4
15700
13:49
5687.0
3
7
8.8
9700
13:50
5690.0
3
5
11.1
9100
13:51
5693.0
3
6
13.1
11900
13:52
5695.0
2
3
14.7
7000
13:53
5691.0
-4
9
15.3
20800
13:54
5688.0
-3
4
14.9
13200
13:55
5683.0
-5
7
12.9
11700
13:56
5667.0
-16
15
7.7
35700
13:57
5670.0
3
3
2.7
13700
13:58
5668.0
-2
3
-1.8
14200
13:59
5669.0
1
3
-5.6
20400
14:00
5669.0
0
5
-8.2
20100
14:01
5665.0
-4
5
-8.6
18600
14:02
5667.0
2
2
-9.2
12900
14:03
5665.0
-2
6
-9.6
48800
14:04
5663.0
-2
4
-10.6
12600
14:05
5666.0
3
3
-10.9
12100
14:06
5661.0
-5
10
-11.3
87800
14:07
5655.0
-6
7
-13
25300
14:08
5650.0
-5
11
-15.2
35200
14:09
5643.0
-7
9
-18
46500
14:10
5644.0
1
4
-21.1
12800
14:11
5639.0
-5
5
-24
23800
14:12
5638.0
-1
5
-25.6
23700
14:13
5627.0
-11
12
-27.9
41100
14:14
5629.0
2
5
-28.4
31000
14:15
5630.0
1
5
-28.8
17600
14:16
5624.0
-6
7
-29
29700
14:17
5624.0
0
6
-29
20400
14:18
5627.0
3
4
-26.4
15200
14:19
5628.0
1
5
-24.2
11700
14:20
5626.0
-2
3
-22.8
13900
14:21
5631.0
5
10
-19.9
39000
14:22
5632.0
1
2
-16.8
8300
14:23
5630.0
-2
3
-14.7
6100
14:24
5634.0
4
7
-12.1
19800
14:25
5631.0
-3
5
-9.6
14400
14:26
5631.0
0
2
-8.2
20800
14:27
5616.0
-15
16
-9.4
61700
14:28
5615.0
-1
4
-10.4
19100
14:29
5618.0
3
3
-11.8
11000
14:30
5622.0
4
7
-11.8
19700
14:31
5624.0
2
9
-11.7
21600
14:32
5632.0
8
10
-7.6
21000
14:33
5631.0
-1
3
-3.6
9100
14:34
5630.0
-1
5
-0.7
22600
14:35
5628.0
-2
3
1.1
12700
14:36
5632.0
4
4
3
9100
14:37
5633.0
1
4
3.4
12000
14:38
5633.0
0
4
3.6
8800
14:39
5629.0
-4
6
3.4
16000
14:40
5631.0
2
3
3.9
8700
14:41
5622.0
-9
9
2
16100
14:42
5620.0
-2
3
-0.4
17200
14:43
5618.0
-2
4
-3.1
14300
14:44
5622.0
4
12
-4.2
64300
14:45
5619.0
-3
5
-6.4
12500
14:46
5610.0
-9
9
-7.9
36500
14:47
5603.0
-7
6
-10.2
17100
14:48
5592.0
-11
12
-13.8
108900
14:49
5601.0
9
11
-16.7
32800
14:50
5604.0
3
3
-18.6
12700
14:51
5599.0
-5
8
-19.6
31500
14:52
5597.0
-2
6
-20
30300
14:53
5596.0
-1
3
-18.4
22000
14:54
5594.0
-2
1
-18.9
9500
14:55
5589.0
-5
8
-20.6
79400
14:56
5590.0
1
9
-21
34200
14:57
5590.0
0
1
-20.7
14500
14:58
5582.0
-8
8
-21.6
67000
14:59
5578.0
-4
7
-22.7
42900
15:00
5586.0
8
8
-21.6
33700
15:01
5585.0
-1
4
-20.7
23000
15:02
5580.0
-5
10
-20.6
111100
15:03
5591.0
11
17
-17.1
93800
15:04
5590.0
-1
5
-13.2
18700
15:05
5592.0
2
6
-10.4
41300
15:06
5590.0
-2
7
-8.1
20900
15:07
5592.0
2
4
-4.6
31600
15:08
5588.0
-4
4
-4
23600
15:09
5589.0
1
5
-2.9
37900
15:10
5586.0
-3
3
-2.8
19200
15:11
5582.0
-4
6
-3.2
39700
15:12
5574.0
-8
10
-5.7
109900
15:13
5565.0
-9
10
-9.2
77100
15:14
5568.0
3
6
-12.1
34500
15:15
5571.0
3
5
-13.8
55000
15:16
5567.0
-4
5
-15.5
40300
15:17
5571.0
4
6
-15
49900
15:18
5572.0
1
4
-12.7
19700
15:19
5570.0
-2
5
-11.3
38100
15:20
5569.0
-1
9
-10.9
57300
15:21
5570.0
1
8
-9.5
28400
15:22
5569.0
-1
4
-9.1
20300
15:23
5569.0
0
5
-9.2
54200
15:24
5567.0
-2
7
-9.3
38500
05/22
09:05
5633.0
66
18
1.6
0
09:05
5633.0
66
18
1.6
0
09:06
5638.0
5
17
13.1
26500
09:07
5640.0
2
16
24.9
39800
09:08
5692.0
52
55
45.4
77800
09:09
5709.0
17
25
69.1
85800
09:10
5723.0
14
29
81.8
74500
09:11
5731.0
8
20
94.8
81600
09:12
5723.0
-8
19
106.2
72400
09:13
5702.0
-21
23
103.6
54800
09:14
5706.0
4
15
98.3
54900
09:15
5709.0
3
15
90.6
38300
09:16
5710.0
1
11
81.3
32700
09:17
5728.0
18
19
76.1
80200
09:18
5749.0
21
21
78.2
65100
09:19
5759.0
10
12
81.1
51100
09:20
5747.0
-12
16
81.7
36400
09:21
5759.0
12
21
83.8
55000
09:22
5753.0
-6
13
81.5
21100
09:23
5746.0
-7
11
74
21200
09:24
5729.0
-17
18
61.6
23700
09:25
5727.0
-2
9
51.3
19800
09:26
5719.0
-8
9
37.3
18400
09:27
5720.0
1
6
24.7
20500
09:28
5723.0
3
7
13.9
9400
09:29
5714.0
-9
22
5
32600
09:30
5718.0
4
10
-0.2
15100
09:31
5691.0
-27
38
-7.9
54700
09:32
5701.0
10
14
-14.1
14500
09:33
5688.0
-13
18
-21
7800
09:34
5695.0
7
20
-24.2
11400
09:35
5696.0
1
13
-27.5
5100
09:36
5698.0
2
5
-24.8
6400
09:37
5714.0
16
17
-21.8
16800
09:38
5708.0
-6
12
-18.1
18800
09:39
5693.0
-15
13
-18
7200
09:40
5689.0
-4
14
-18.6
21300
09:41
5701.0
12
16
-17.6
44000
09:42
5701.0
0
10
-19.1
9800
09:43
5704.0
3
13
-18.1
7800
09:44
5710.0
6
11
-12.8
11700
09:45
5722.0
12
15
-5.2
16100
09:46
5729.0
7
13
1.6
10900
09:47
5732.0
3
10
8.7
13600
09:48
5710.0
-22
20
11.3
7000
09:49
5705.0
-5
7
11.3
13800
09:50
5695.0
-10
12
7.2
12800
09:51
5687.0
-8
19
0
14700
09:52
5678.0
-9
11
-9.1
16300
09:53
5679.0
1
15
-13.5
13900
09:54
5671.0
-8
19
-18.6
72000
09:55
5685.0
14
16
-19.3
9700
09:56
5680.0
-5
8
-20.2
9600
09:57
5673.0
-7
10
-20.1
11900
09:58
5664.0
-9
11
-22.2
8900
09:59
5662.0
-2
6
-22.6
4500
10:00
5674.0
12
13
-24
7300
10:01
5668.0
-6
6
-25.2
5500
10:02
5671.0
3
11
-23.8
16500
10:03
5671.0
0
5
-21
5700
10:04
5674.0
3
8
-17.8
7800
10:05
5679.0
5
7
-16.4
12800
10:06
5675.0
-4
5
-14
5500
10:07
5666.0
-9
10
-13.6
6600
10:08
5667.0
1
4
-12.9
14800
10:09
5664.0
-3
5
-13
4800
10:10
5662.0
-2
8
-14
10200
10:11
5665.0
3
3
-13.5
6100
10:12
5666.0
1
4
-10.8
7900
10:13
5670.0
4
8
-8.6
14500
10:14
5663.0
-7
8
-7.2
8900
10:15
5663.0
0
3
-5.7
14000
10:16
5662.0
-1
6
-5.3
26600
10:17
5673.0
11
14
-3.7
11500
10:18
5672.0
-1
4
-3
2300
10:19
5680.0
8
11
0
8700
10:20
5680.0
0
4
3.6
4000
10:21
5672.0
-8
6
6
3700
10:22
5672.0
0
2
5.8
2200
10:23
5670.0
-2
4
5.2
5100
10:24
5668.0
-2
2
2.5
7000
10:25
5667.0
-1
2
0.2
4100
10:26
5669.0
2
6
-0.4
13200
10:27
5656.0
-13
15
-3
36900
10:28
5655.0
-1
7
-5.4
28800
10:29
5653.0
-2
5
-7.6
5300
10:30
5656.0
3
4
-8.8
7200
10:31
5653.0
-3
4
-11.2
5300
10:32
5652.0
-1
3
-11.4
14700
10:33
5653.0
1
4
-11.2
5900
10:34
5654.0
1
2
-10.6
3800
10:35
5653.0
-1
3
-10.9
6100
10:36
5648.0
-5
8
-11.2
21000
10:37
5648.0
0
1
-11.3
700
10:38
5647.0
-1
1
-11.6
1400
10:39
5641.0
-6
5
-13.3
3300
10:40
5642.0
1
4
-14.6
8200
10:41
5642.0
0
1
-15
2500
10:42
5644.0
2
2
-14.7
5000
10:43
5647.0
3
4
-13.7
6800
10:44
5645.0
-2
2
-11.5
2000
10:45
5642.0
-3
3
-10
5000
10:46
5640.0
-2
2
-9.1
1800
10:47
5641.0
1
1
-8.4
8000
10:48
5640.0
-1
3
-8.6
5500
10:49
5640.0
0
2
-8.5
4400
10:50
5642.0
2
5
-7.5
14200
10:51
5635.0
-7
5
-7.2
4600
10:52
5635.0
0
4
-7.5
20100
10:53
5632.0
-3
4
-8.2
2300
10:54
5631.0
-1
2
-9.1
3800
10:55
5628.0
-3
4
-10.8
8900
10:56
5632.0
4
6
-10.6
10000
10:57
5630.0
-2
2
-10.7
1100
10:58
5629.0
-1
2
-10.3
5000
10:59
5628.0
-1
5
-9.9
9200
11:00
5631.0
3
6
-8.4
25900
11:01
5630.0
-1
2
-8.1
1600
11:02
5627.0
-3
3
-7.8
8000
11:03
5628.0
1
2
-7.3
3300
11:04
5631.0
3
7
-6.3
9400
11:05
5633.0
2
5
-5.5
9100
11:06
5633.0
0
1
-4.6
700
11:07
5621.0
-12
11
-4.8
12500
11:08
5618.0
-3
4
-5.7
8200
11:09
5615.0
-3
5
-7.7
17700
11:10
5615.0
0
1
-10.2
5000
11:11
5621.0
6
9
-11.8
35000
11:12
5632.0
11
11
-9.3
6900
11:13
5630.0
-2
2
-6.5
1300
11:14
5619.0
-11
11
-4.8
7400
11:15
5620.0
1
1
-3
3100
11:16
5624.0
4
6
-1.9
6400
11:17
5622.0
-2
2
-3.4
1400
11:18
5632.0
10
10
-3
6600
11:19
5630.0
-2
4
-0.8
5000
11:20
5640.0
10
12
2.8
7400
11:21
5639.0
-1
3
5.5
2800
11:22
5639.0
0
1
8.5
300
11:23
5647.0
8
7
10.8
5400
11:24
5644.0
-3
5
13
4500
11:25
5637.0
-7
5
12.1
5100
11:26
5637.0
0
1
11.4
3700
11:27
5633.0
-4
3
10
6000
11:28
5633.0
0
1
7
3500
11:29
5630.0
-3
3
4.2
3300
11:30
5631.0
1
0
3.1
1600
12:30
5653.0
22
31
5.5
0
12:31
5674.0
21
22
11.6
17100
12:32
5675.0
1
9
17.7
14100
12:33
5675.0
0
10
24.3
20000
12:34
5677.0
2
10
31
8700
12:35
5680.0
3
5
34.1
5200
12:36
5674.0
-6
7
32.4
8300
12:37
5672.0
-2
4
30.1
8000
12:38
5674.0
2
3
27.7
4900
12:39
5675.0
1
4
25.1
5600
12:40
5669.0
-6
11
21.1
13500
12:41
5672.0
3
4
18.7
2900
12:42
5678.0
6
5
18.1
4700
12:43
5677.0
-1
3
16.8
2400
12:44
5683.0
6
11
16.7
17900
12:45
5682.0
-1
2
17.6
3100
12:46
5682.0
0
3
17.8
4600
12:47
5682.0
0
3
17.2
6900
12:48
5683.0
1
2
16.9
5500
12:49
5683.0
0
3
15
5500
12:50
5687.0
4
7
14
8600
12:51
5689.0
2
4
13.2
4700
12:52
5692.0
3
5
12.8
6700
12:53
5695.0
3
5
12.6
4900
12:54
5696.0
1
2
12.6
1900
12:55
5690.0
-6
9
11.8
14400
12:56
5685.0
-5
8
10.5
7000
12:57
5685.0
0
4
8.7
5100
12:58
5681.0
-4
6
5.7
7300
12:59
5683.0
2
2
2.8
1600
13:00
5686.0
3
3
1.8
3500
13:01
5688.0
2
3
1.8
3500
13:02
5686.0
-2
3
1.5
4300
13:03
5688.0
2
2
2.3
1500
13:04
5690.0
2
2
3.1
6600
13:05
5681.0
-9
8
1.6
8600
13:06
5681.0
0
1
-0.1
300
13:07
5680.0
-1
4
-1.4
8900
13:08
5679.0
-1
2
-3.3
5100
13:09
5675.0
-4
4
-6
6500
13:10
5671.0
-4
6
-7.5
5300
13:11
5675.0
4
6
-8.4
6600
13:12
5675.0
0
3
-9.2
5200
13:13
5673.0
-2
2
-10
3200
13:14
5674.0
1
1
-9.8
3500
13:15
5672.0
-2
1
-9
3200
13:16
5673.0
1
1
-8.8
3700
13:17
5671.0
-2
3
-8.7
2400
13:18
5670.0
-1
2
-8.3
2500
13:19
5669.0
-1
1
-8.2
5200
13:20
5670.0
1
2
-7.8
6400
13:21
5669.0
-1
3
-8
5700
13:22
5671.0
2
2
-7.4
4800
13:23
5674.0
3
5
-6.4
9400
13:24
5673.0
-1
0
-5.2
700
13:25
5671.0
-2
3
-4.4
6300
13:26
5672.0
1
1
-3.1
1600
13:27
5671.0
-1
0
-2.5
600
13:28
5672.0
1
2
-2.3
6400
13:29
5671.0
-1
5
-1.9
9000
13:30
5671.0
0
0
-1.5
2100
13:31
5673.0
2
3
-1
2400
13:32
5671.0
-2
7
-0.6
16000
13:33
5673.0
2
2
-0.2
2400
13:34
5677.0
4
5
0.9
5400
13:35
5676.0
-1
2
1.7
800
13:36
5681.0
5
5
3.1
15600
13:37
5679.0
-2
4
4.5
5700
13:38
5678.0
-1
1
5.3
2100
13:39
5680.0
2
3
5.7
7400
13:40
5679.0
-1
1
6
2600
13:41
5680.0
1
1
5.5
1000
13:42
5673.0
-7
6
4.2
10100
13:43
5671.0
-2
1
2.8
3100
13:44
5671.0
0
1
0.9
2500
13:45
5671.0
0
4
-0.7
20100
13:46
5669.0
-2
2
-2.9
5200
13:47
5670.0
1
0
-3.5
700
13:48
5666.0
-4
4
-4.2
7600
13:49
5659.0
-7
12
-6
24600
13:50
5654.0
-5
5
-8.7
4500
13:51
5651.0
-3
2
-11.5
5000
13:52
5658.0
7
7
-13.4
11300
13:53
5659.0
1
2
-14.2
3000
13:54
5659.0
0
1
-13.8
1600
13:55
5660.0
1
1
-12.1
1100
13:56
5659.0
-1
1
-10
1400
13:57
5659.0
0
1
-9.3
2700
13:58
5657.0
-2
4
-9
9800
13:59
5664.0
7
7
-7.5
7900
14:00
5663.0
-1
0
-6.4
400
14:01
5664.0
1
1
-4.7
800
14:02
5671.0
7
8
-2
9000
14:03
5675.0
4
3
1.7
2500
14:04
5667.0
-8
7
2.8
7800
14:05
5667.0
0
2
4.1
4000
14:06
5667.0
0
1
5.2
1000
14:07
5670.0
3
3
5.2
8300
14:08
5670.0
0
1
4.2
600
14:09
5668.0
-2
3
4.5
4600
14:10
5669.0
1
0
5
1200
14:11
5671.0
2
2
5.7
9300
14:12
5671.0
0
1
5.9
900
14:13
5670.0
-1
2
5.7
3800
14:14
5671.0
1
3
5.8
8300
14:15
5669.0
-2
1
5.2
2500
14:16
5667.0
-2
1
3.8
1500
14:17
5669.0
2
8
3
22500
14:18
5668.0
-1
2
2.2
4700
14:19
5670.0
2
3
1.6
4700
14:20
5668.0
-2
3
1
1400
14:21
5670.0
2
3
1.2
4800
14:22
5669.0
-1
1
0.8
1800
14:23
5668.0
-1
1
0.4
2700
14:24
5664.0
-4
4
-0.8
5600
14:25
5664.0
0
0
-1.7
900
14:26
5663.0
-1
2
-3
3500
14:27
5664.0
1
1
-3.8
700
14:28
5664.0
0
0
-4.1
800
14:29
5666.0
2
3
-3.7
15800
14:30
5673.0
7
9
-2.1
15900
14:31
5676.0
3
6
0.1
19300
14:32
5674.0
-2
3
2
3100
14:33
5678.0
4
4
4.4
7800
14:34
5680.0
2
4
6.8
8900
14:35
5679.0
-1
2
7.6
4500
14:36
5680.0
1
1
8
1300
14:37
5680.0
0
1
8.8
1800
14:38
5680.0
0
1
8.8
6900
14:39
5682.0
2
2
8.8
9200
14:40
5682.0
0
0
8.9
2400
14:41
5682.0
0
1
8.7
900
14:42
5682.0
0
1
8.6
1600
14:43
5679.0
-3
3
7.9
8300
14:44
5679.0
0
1
7
1100
14:45
5680.0
1
1
6.1
10400
14:46
5682.0
2
3
5.6
10400
14:47
5682.0
0
0
5.1
600
14:48
5682.0
0
1
5.1
1400
14:49
5681.0
-1
1
4.8
1400
14:50
5682.0
1
1
4.5
4800
14:51
5689.0
7
11
4.9
37400
14:52
5690.0
1
0
5.4
600
14:53
5687.0
-3
2
5.5
7600
14:54
5684.0
-3
4
5.4
4500
14:55
5685.0
1
1
5.5
3200
14:56
5686.0
1
2
4.5
18300
14:57
5685.0
-1
1
3.1
3800
14:58
5683.0
-2
2
2.1
2200
14:59
5681.0
-2
1
1.4
2600
15:00
5671.0
-10
12
-1
31500
15:01
5678.0
7
10
-2.6
42900
15:02
5675.0
-3
2
-4.4
2000
15:03
5669.0
-6
6
-6.7
5000
15:04
5670.0
1
5
-8.4
36300
15:05
5670.0
0
9
-8.2
34100
15:06
5668.0
-2
4
-9.6
7800
15:07
5667.0
-1
2
-10.6
3200
15:08
5668.0
1
4
-10.4
23100
15:09
5670.0
2
2
-10
10300
15:10
5664.0
-6
6
-10.6
8400
15:11
5665.0
1
1
-10.5
6600
15:12
5667.0
2
5
-9.9
13300
15:13
5669.0
2
2
-9.2
9700
15:14
5669.0
0
2
-8.9
8700
15:15
5666.0
-3
10
-7.8
73700
15:16
5664.0
-2
3
-7
3700
15:17
5664.0
0
1
-6.6
7800
15:18
5665.0
1
1
-6.5
5300
15:19
5665.0
0
1
-6.6
4400
15:20
5665.0
0
1
-6
7000
15:21
5664.0
-1
4
-5.1
46400
15:22
5664.0
0
1
-4.2
12900
15:23
5658.0
-6
5
-4.6
31000
15:24
5652.0
-6
8
-6.1
18000
15:25
5652.0
0
0
-7.9
300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー