MS&ADインシュアランスグループホールディングス(8725)でデイトレの練習
1分足 ／最低売買価格 431,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4313.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8725-1m)]業種：保険業／3メガ損保／損害保険／生命保険／医療保険／ドローン／地震保険／金利敏感株 決算期：
- 当区間内で得られる最大の利益：35,800円
- MS&ADインシュアランスグループホールディングスの株を購入するのに最低限必要な金額431,300円
- ローソク足本数180／高値4336.0円／安値3978.0円／当区間最後の終値4313.0円／売買単位100株
本店所在地：東京都中央区新川二丁目27番２号 略称：MS&AD
レポート
出来高の最大値：399600 出来高合計：14799500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.916 乖離率の最小値：-2.154
当区間のＲＳＩの最大値：99.5 ＲＳＩの最小値：5.882
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
4251.0
5
18
-
35600
09:04
4251.0
5
18
-
35600
09:05
4254.0
3
12
-
0
09:06
4229.0
-25
30
-
77300
09:07
4230.0
1
10
-
30900
09:08
4237.0
7
12
-
16200
09:09
4238.0
1
9
-
22200
09:10
4244.0
6
9
-
25800
09:11
4241.0
-3
7
-
25600
09:12
4230.0
-11
10
-
22600
09:13
4241.0
11
11
-
18300
09:14
4242.0
1
8
-
17900
09:15
4237.0
-5
7
-
30700
09:16
4233.0
-4
7
-
36300
09:17
4230.0
-3
8
-
36800
09:18
4223.0
-7
9
-
50200
09:19
4221.0
-2
6
-
38200
09:20
4226.0
5
12
-
34600
09:21
4226.0
0
7
-
20900
09:22
4219.0
-7
12
-
26300
09:23
4221.0
2
5
-
29600
09:24
4219.0
-2
6
-
41100
09:25
4220.0
1
7
-
24500
09:26
4227.0
7
13
-
40100
09:27
4226.0
-1
4
-9.8
9400
09:28
4221.0
-5
6
-8.8
27900
09:29
4228.0
7
7
-6.1
11400
09:30
4230.0
2
9
-3.2
35000
09:31
4235.0
5
7
-1.8
17300
09:32
4238.0
3
6
0.3
13300
09:33
4231.0
-7
10
2.5
23000
09:34
4235.0
4
4
4
22100
09:35
4237.0
2
6
5.7
9100
09:36
4238.0
1
3
6.4
6900
09:37
4237.0
-1
3
6
5200
09:38
4236.0
-1
2
7.2
4200
09:39
4236.0
0
3
7.6
6300
09:40
4241.0
5
4
8.2
10600
09:41
4244.0
3
3
9
6900
09:42
4244.0
0
4
9.8
3300
09:43
4240.0
-4
6
10
4700
09:44
4241.0
1
4
10.2
3800
09:45
4245.0
4
5
10.2
9300
09:46
4244.0
-1
3
9.5
4000
09:47
4251.0
7
7
9.6
22200
09:48
4253.0
2
8
10.9
18800
09:49
4251.0
-2
8
11.6
9000
09:50
4254.0
3
6
12.1
6400
09:51
4254.0
0
4
13
12700
09:52
4259.0
5
6
13.3
9000
09:53
4260.0
1
5
13.1
9000
09:54
4262.0
2
2
14
11200
09:55
4266.0
4
4
14.9
9900
09:56
4268.0
2
6
16.4
11300
09:57
4276.0
8
7
18.3
8900
09:58
4282.0
6
7
20.6
8500
09:59
4280.0
-2
3
22.4
13700
10:00
4282.0
2
5
23.8
8200
10:01
4285.0
3
4
25.4
18200
10:02
4295.0
10
10
26.8
17700
10:03
4295.0
0
8
27.1
15000
10:04
4305.0
10
11
29.3
15000
10:05
4308.0
3
5
31.8
11800
10:06
4308.0
0
5
33.9
17300
10:07
4309.0
1
5
34.1
16400
10:08
4307.0
-2
6
33.8
16000
10:09
4308.0
1
5
31.7
16400
10:10
4315.0
7
6
30.3
9900
10:11
4319.0
4
5
29.5
12300
10:12
4322.0
3
6
29.3
14000
10:13
4322.0
0
5
29.5
23500
10:14
4320.0
-2
3
29.2
5300
10:15
4313.0
-7
9
26.4
16100
10:16
4318.0
5
8
23.6
9200
10:17
4318.0
0
5
20.5
5300
10:18
4315.0
-3
8
16.9
4200
10:19
4317.0
2
6
14.1
5300
10:20
4318.0
1
5
13
3600
10:21
4317.0
-1
4
10.8
5100
10:22
4321.0
4
3
9.6
4800
10:23
4322.0
1
2
9.4
3300
10:24
4319.0
-3
7
8.3
11300
10:25
4320.0
1
4
7.2
4000
10:26
4321.0
1
2
6.5
9000
10:27
4319.0
-2
5
5.2
7400
10:28
4323.0
4
5
4.2
3800
10:29
4319.0
-4
4
3.7
6200
10:30
4318.0
-1
4
2.9
9100
10:31
4317.0
-1
3
1.7
1400
10:32
4317.0
0
3
1
12300
10:33
4317.0
0
2
-0.6
3100
10:34
4318.0
1
5
-1.2
5100
10:35
4319.0
1
3
-1.2
2000
10:36
4319.0
0
2
-0.8
2000
10:37
4317.0
-2
3
-0.6
10300
10:38
4325.0
8
8
0.9
12700
10:39
4326.0
1
2
2.3
2500
10:40
4331.0
5
4
4
6100
10:41
4333.0
2
5
6.2
6200
10:42
4332.0
-1
3
8.6
2500
10:43
4325.0
-7
7
8.2
7300
10:44
4324.0
-1
2
7.5
3100
10:45
4326.0
2
4
6.2
9500
10:46
4326.0
0
4
4.4
10400
10:47
4327.0
1
3
3.2
3500
10:48
4329.0
2
2
3.7
5800
10:49
4329.0
0
2
4.3
1800
10:50
4329.0
0
3
4.6
3200
10:51
4328.0
-1
3
4.7
4300
10:52
4326.0
-2
2
4.2
3900
10:53
4327.0
1
4
3.6
3400
10:54
4326.0
-1
4
2.8
2300
10:55
4325.0
-1
2
1.7
2900
10:56
4323.0
-2
5
0.4
11700
10:57
4321.0
-2
5
-0.7
9800
10:58
4321.0
0
2
-2.1
5300
10:59
4320.0
-1
1
-3.4
5600
11:00
4321.0
1
2
-4.2
4100
11:01
4322.0
1
4
-4.6
3700
11:02
4322.0
0
1
-4.6
2000
11:03
4318.0
-4
4
-4.9
7900
11:04
4314.0
-4
4
-5.6
8000
11:05
4315.0
1
2
-6.2
3000
11:06
4311.0
-4
4
-7.5
3100
11:07
4309.0
-2
4
-9.2
14800
11:08
4309.0
0
3
-10.3
4400
11:09
4310.0
1
5
-10.6
6200
11:10
4308.0
-2
3
-11.2
10200
11:11
4310.0
2
4
-10.8
3800
11:12
4311.0
1
4
-9.8
6600
11:13
4313.0
2
3
-8.3
3500
11:14
4312.0
-1
4
-7.2
5900
11:15
4311.0
-1
4
-5.9
2400
11:16
4314.0
3
3
-4.6
2100
11:17
4313.0
-1
1
-3.6
2000
11:18
4316.0
3
1
-2.6
2600
11:19
4311.0
-5
6
-2.2
4700
11:20
4312.0
1
4
-1.5
4900
11:21
4313.0
1
1
-1.3
1400
11:22
4312.0
-1
3
-1.1
2500
11:23
4313.0
1
2
-1.4
800
11:24
4312.0
-1
2
-0.9
2900
11:25
4312.0
0
2
-0.5
2000
11:26
4311.0
-1
2
-0.5
2800
11:27
4314.0
3
2
0.2
1200
11:28
4315.0
1
2
0.8
3000
11:29
4312.0
-3
4
0.8
3400
11:30
4316.0
4
0
1.6
1200
12:30
4307.0
-9
12
1
0
12:31
4308.0
1
9
-0.2
25100
12:32
4309.0
1
4
-1.4
4700
12:33
4311.0
2
4
-1.6
6300
12:34
4309.0
-2
2
-3.1
4300
12:35
4308.0
-1
2
-2.8
5000
12:36
4311.0
3
4
-2.2
5700
12:37
4309.0
-2
2
-2
6700
12:38
4308.0
-1
3
-2.5
4500
12:39
4312.0
4
4
-1.9
3700
12:40
4311.0
-1
2
-1.2
7100
12:41
4309.0
-2
1
-1.4
2500
12:42
4308.0
-1
2
-1.3
5800
12:43
4308.0
0
1
-1.2
2000
12:44
4313.0
5
6
-1
5800
12:45
4315.0
2
4
-0.3
8600
12:46
4310.0
-5
6
-0
6100
12:47
4311.0
1
1
0.6
2200
12:48
4312.0
1
1
1.4
1600
12:49
4312.0
0
3
1.2
3000
12:50
4309.0
-3
2
0.1
3000
12:51
4308.0
-1
2
-0
4600
12:52
4310.0
2
2
-0
3900
12:53
4312.0
2
2
-0
3000
12:54
4312.0
0
3
0.1
9800
12:55
4311.0
-1
1
0.4
3900
12:56
4310.0
-1
0
0.7
1300
12:57
4310.0
0
2
0.6
3500
12:58
4312.0
2
1
0.6
4800
12:59
4311.0
-1
1
0.3
2600
13:00
4311.0
0
1
0.2
1000
13:01
4313.0
2
4
0.7
7400
13:02
4313.0
0
2
1.2
2000
13:03
4315.0
2
2
1.5
3500
13:04
4315.0
0
1
2.2
5300
13:05
4318.0
3
3
3.3
5700
13:06
4323.0
5
4
4.7
6500
13:07
4320.0
-3
2
5.6
2200
13:08
4318.0
-2
2
5.8
3500
13:09
4317.0
-1
2
6.1
2600
13:10
4316.0
-1
1
5.6
3900
13:11
4315.0
-1
1
3.8
4200
13:12
4317.0
2
1
3
3200
13:13
4319.0
2
2
2.9
3400
13:14
4319.0
0
1
3
2400
13:15
4319.0
0
1
3.2
900
13:16
4320.0
1
2
3.8
2600
13:17
4319.0
-1
0
3.8
2100
13:18
4319.0
0
4
3.5
16500
13:19
4312.0
-7
5
2.1
6500
13:20
4314.0
2
3
1
3900
13:21
4315.0
1
2
-0.2
1100
13:22
4311.0
-4
2
-1.8
4400
13:23
4312.0
1
4
-3.2
6200
13:24
4314.0
2
3
-3
6000
13:25
4315.0
1
1
-2.9
2000
13:26
4317.0
2
1
-2.7
2700
13:27
4317.0
0
1
-1.6
2000
13:28
4317.0
0
2
-0.7
4100
13:29
4319.0
2
2
0.1
2700
13:30
4320.0
1
2
1
3000
13:31
4319.0
-1
1
1.6
3200
13:32
4319.0
0
1
2
7500
13:33
4317.0
-2
1
2.1
1900
13:34
4316.0
-1
0
1.5
2600
13:35
4314.0
-2
2
0.4
2700
13:36
4314.0
0
1
-0.6
5500
13:37
4314.0
0
2
-1.4
1800
13:38
4314.0
0
0
-1.8
100
13:39
4315.0
1
2
-1.9
5200
13:40
4313.0
-2
1
-1.8
1200
13:41
4312.0
-1
1
-1.9
1100
13:42
4318.0
6
5
-1.1
14200
13:43
4317.0
-1
1
-0.4
500
13:44
4317.0
0
1
-0.2
1300
13:45
4319.0
2
1
0.8
6000
13:46
4320.0
1
0
2.2
2700
13:47
4320.0
0
2
2.2
2400
13:48
4321.0
1
1
2.7
3800
13:49
4321.0
0
2
3.2
3700
13:50
4322.0
1
3
3.5
3500
13:51
4322.0
0
1
3.7
2100
13:52
4320.0
-2
1
3.6
1300
13:53
4320.0
0
2
3.3
3900
13:54
4319.0
-1
1
2.9
2900
13:55
4318.0
-1
3
2.2
4000
13:56
4317.0
-1
1
1.2
2300
13:57
4318.0
1
1
0.9
2600
13:58
4319.0
1
1
0.6
4500
13:59
4321.0
2
1
0.8
3300
14:00
4321.0
0
2
1.1
6100
14:01
4321.0
0
1
1.6
2800
14:02
4318.0
-3
4
1.5
9500
14:03
4318.0
0
1
1.1
2000
14:04
4318.0
0
1
0.4
2900
14:05
4316.0
-2
1
-0.7
5000
14:06
4317.0
1
1
-1.7
3100
14:07
4319.0
2
3
-1.6
5500
14:08
4318.0
-1
2
-1.6
5500
14:09
4318.0
0
0
-1.6
600
14:10
4318.0
0
0
-1.2
500
14:11
4320.0
2
2
-0.6
7300
14:12
4319.0
-1
1
-0.6
1300
14:13
4319.0
0
2
-0.3
5100
14:14
4319.0
0
0
0
1900
14:15
4319.0
0
0
0.3
1200
14:16
4318.0
-1
1
0.1
2200
14:17
4318.0
0
0
-0
2400
14:18
4321.0
3
2
0.3
3600
14:19
4320.0
-1
0
0.5
2900
14:20
4321.0
1
1
0.8
3200
14:21
4322.0
1
1
1.4
3500
14:22
4322.0
0
0
2
2600
14:23
4321.0
-1
1
1.9
2100
14:24
4322.0
1
1
2.3
4000
14:25
4322.0
0
3
2.4
10600
14:26
4321.0
-1
0
2.2
2200
14:27
4322.0
1
2
2.1
2100
14:28
4321.0
-1
1
2
6100
14:29
4323.0
2
4
2
9200
14:30
4321.0
-2
3
1.6
6100
14:31
4322.0
1
3
1.6
12000
14:32
4319.0
-3
3
1
16700
14:33
4320.0
1
1
0.7
2800
14:34
4321.0
1
2
0.2
7400
14:35
4322.0
1
1
0.2
2400
14:36
4324.0
2
2
0.4
3100
14:37
4322.0
-2
2
0.9
3500
14:38
4322.0
0
0
1.2
1500
14:39
4323.0
1
2
1.4
6700
14:40
4322.0
-1
2
1.3
8800
14:41
4322.0
0
1
0.8
2100
14:42
4321.0
-1
0
0.4
2200
14:43
4322.0
1
1
0.4
3100
14:44
4322.0
0
1
0.1
2300
14:45
4322.0
0
1
0.1
5300
14:46
4321.0
-1
1
-0.1
4100
14:47
4321.0
0
0
-0
3200
14:48
4321.0
0
1
-0.2
3700
14:49
4321.0
0
0
-0.4
3200
14:50
4320.0
-1
0
-0.7
11700
14:51
4320.0
0
2
-0.9
4700
14:52
4321.0
1
2
-0.8
8600
14:53
4320.0
-1
1
-1
1900
14:54
4319.0
-1
0
-1.2
8900
14:55
4319.0
0
2
-1.4
19600
14:56
4311.0
-8
8
-2.7
134300
14:57
4308.0
-3
4
-4.9
30000
14:58
4307.0
-1
3
-7
13000
14:59
4311.0
4
3
-8.2
8900
15:00
4312.0
1
3
-9.2
5300
15:01
4313.0
1
3
-8.3
6900
15:02
4314.0
1
2
-6.8
4300
15:03
4315.0
1
2
-4.9
5300
15:04
4318.0
3
4
-3.3
7800
15:05
4319.0
1
2
-1.8
5300
15:06
4321.0
2
3
-0.2
8100
15:07
4321.0
0
4
1.2
11900
15:08
4321.0
0
1
2.5
4600
15:09
4320.0
-1
3
3
17200
15:10
4322.0
2
4
3.6
12000
15:11
4320.0
-2
1
3.4
3700
15:12
4317.0
-3
2
2.8
8500
15:13
4317.0
0
0
2.1
7200
15:14
4317.0
0
1
1.7
5600
15:15
4320.0
3
6
1.3
12800
15:16
4322.0
2
0
1.6
2900
15:17
4323.0
1
4
2.7
13500
15:18
4322.0
-1
3
3.6
10200
15:19
4324.0
2
2
4.8
6200
15:20
4324.0
0
1
5.4
8200
15:21
4318.0
-6
6
4.4
35500
15:22
4319.0
1
4
3.1
23500
15:23
4320.0
1
2
2.2
9200
15:24
4318.0
-2
3
0.7
13400
03/03
09:04
4260.0
-58
0
-10
0
09:04
4260.0
-58
0
-10
0
09:05
4255.0
-5
8
-20.3
23300
09:06
4257.0
2
6
-30.4
17100
09:07
4262.0
5
11
-39.9
10500
09:08
4258.0
-4
9
-49.5
11100
09:09
4254.0
-4
7
-48.1
11100
09:10
4251.0
-3
6
-46.1
14200
09:11
4262.0
11
16
-42.7
14700
09:12
4252.0
-10
9
-42
6900
09:13
4251.0
-1
4
-40.6
6400
09:14
4250.0
-1
3
-38.5
10200
09:15
4249.0
-1
5
-36.1
15400
09:16
4244.0
-5
9
-36.8
35600
09:17
4245.0
1
4
-35.3
16200
09:18
4249.0
4
6
-33
6800
09:19
4254.0
5
10
-29.5
12600
09:20
4251.0
-3
3
-26.3
2900
09:21
4249.0
-2
4
-22.3
11000
09:22
4249.0
0
3
-18.6
6800
09:23
4241.0
-8
7
-16.9
29900
09:24
4241.0
0
5
-16.2
24600
09:25
4230.0
-11
11
-16.8
49100
09:26
4231.0
1
2
-16.9
35300
09:27
4237.0
6
8
-16
14000
09:28
4238.0
1
3
-13.4
4900
09:29
4238.0
0
5
-13.1
6100
09:30
4234.0
-4
4
-11.5
7400
09:31
4235.0
1
4
-9.8
7000
09:32
4236.0
1
2
-9
10100
09:33
4237.0
1
3
-8.3
6500
09:34
4236.0
-1
3
-8
7900
09:35
4241.0
5
6
-6.2
13600
09:36
4247.0
6
7
-3.2
11700
09:37
4250.0
3
4
-0.3
3900
09:38
4253.0
3
3
2.8
2800
09:39
4250.0
-3
5
5.6
6800
09:40
4248.0
-2
4
7
1500
09:41
4243.0
-5
5
6.3
6400
09:42
4239.0
-4
4
4.3
6800
09:43
4239.0
0
2
1.9
6400
09:44
4236.0
-3
4
-0.2
14700
09:45
4237.0
1
2
-1.8
8000
09:46
4240.0
3
5
-2
8300
09:47
4238.0
-2
4
-1.8
8900
09:48
4236.0
-2
2
-2.2
7600
09:49
4232.0
-4
5
-2.6
34300
09:50
4237.0
5
6
-2.9
15600
09:51
4233.0
-4
2
-4.4
7000
09:52
4233.0
0
2
-5.2
2800
09:53
4233.0
0
2
-5.6
6800
09:54
4232.0
-1
2
-5.4
24700
09:55
4231.0
-1
3
-6.5
9900
09:56
4232.0
1
2
-6.6
5000
09:57
4230.0
-2
2
-6.9
20400
09:58
4230.0
0
2
-7.2
4400
09:59
4235.0
5
3
-6.6
10600
10:00
4236.0
1
6
-5.4
13500
10:01
4237.0
1
2
-4
4700
10:02
4236.0
-1
1
-2.2
4800
10:03
4237.0
1
3
-0.2
5400
10:04
4238.0
1
4
0.9
6800
10:05
4238.0
0
2
1.7
3700
10:06
4235.0
-3
4
1.6
8600
10:07
4234.0
-1
3
1.4
6000
10:08
4231.0
-3
3
0.5
3400
10:09
4234.0
3
2
-0.2
4800
10:10
4235.0
1
2
-0.7
6100
10:11
4236.0
1
1
-0.4
3600
10:12
4242.0
6
6
1.1
13700
10:13
4243.0
1
3
3.2
5100
10:14
4243.0
0
1
4.6
1800
10:15
4241.0
-2
2
5.6
3900
10:16
4242.0
1
1
6.4
1800
10:17
4243.0
1
2
6.2
3800
10:18
4242.0
-1
1
5.7
4300
10:19
4241.0
-1
2
4.9
3300
10:20
4245.0
4
6
5.2
11600
10:21
4246.0
1
3
5.4
3500
10:22
4243.0
-3
4
4.9
3400
10:23
4244.0
1
3
4.7
6200
10:24
4245.0
1
1
5.1
2900
10:25
4244.0
-1
1
4.6
3200
10:26
4245.0
1
2
4.1
3000
10:27
4243.0
-2
4
3.8
5600
10:28
4241.0
-2
2
3
5200
10:29
4238.0
-3
3
1.6
6700
10:30
4238.0
0
3
0.4
4600
10:31
4241.0
3
6
-0.6
9000
10:32
4242.0
1
1
-1.1
1700
10:33
4244.0
2
3
-1
1200
10:34
4244.0
0
1
-0.2
3900
10:35
4245.0
1
2
0.8
3600
10:36
4245.0
0
2
1.2
2100
10:37
4243.0
-2
4
1.4
3800
10:38
4244.0
1
1
1.3
2200
10:39
4240.0
-4
3
0.6
8900
10:40
4242.0
2
3
0
4400
10:41
4240.0
-2
2
-0.9
2000
10:42
4240.0
0
1
-1.4
2800
10:43
4239.0
-1
2
-2.3
2800
10:44
4240.0
1
2
-2.2
4300
10:45
4240.0
0
3
-2.4
4100
10:46
4238.0
-2
4
-2.5
6700
10:47
4237.0
-1
2
-2.9
9200
10:48
4238.0
1
2
-2.8
5100
10:49
4237.0
-1
0
-3.1
3600
10:50
4234.0
-3
4
-3.9
9800
10:51
4237.0
3
5
-3.8
17000
10:52
4236.0
-1
2
-3.7
4500
10:53
4236.0
0
2
-3.9
7500
10:54
4234.0
-2
1
-4.4
4200
10:55
4232.0
-2
1
-4.5
13800
10:56
4231.0
-1
1
-5.3
10000
10:57
4231.0
0
2
-5.9
7500
10:58
4231.0
0
3
-6.4
5700
10:59
4230.0
-1
1
-6.6
5000
11:00
4229.0
-1
2
-6.6
20900
11:01
4226.0
-3
4
-6.8
15500
11:02
4222.0
-4
6
-7.8
38200
11:03
4219.0
-3
5
-9.2
40200
11:04
4219.0
0
2
-10.5
8200
11:05
4219.0
0
3
-11.6
8100
11:06
4228.0
9
9
-10.7
15400
11:07
4220.0
-8
10
-10.3
10100
11:08
4225.0
5
6
-8.6
7000
11:09
4228.0
3
3
-6.3
6300
11:10
4229.0
1
4
-3.8
9200
11:11
4231.0
2
2
-3
5900
11:12
4230.0
-1
1
-0.7
1900
11:13
4231.0
1
3
0.8
4100
11:14
4232.0
1
1
1.8
4000
11:15
4231.0
-1
2
2.3
5600
11:16
4230.0
-1
4
2.4
21100
11:17
4226.0
-4
4
2
23100
11:18
4224.0
-2
4
1.1
19300
11:19
4223.0
-1
1
-0.3
3500
11:20
4225.0
2
4
-1.2
8200
11:21
4225.0
0
2
-2
2700
11:22
4231.0
6
6
-1
8400
11:23
4227.0
-4
5
-0.2
3000
11:24
4226.0
-1
3
0.6
5700
11:25
4225.0
-1
1
0.7
7900
11:26
4226.0
1
3
0.9
7700
11:27
4226.0
0
4
-0.2
2900
11:28
4227.0
1
3
-0.6
1800
11:29
4228.0
1
3
-0.5
3700
11:30
4230.0
2
0
0
2400
12:30
4214.0
-16
18
-1.8
0
12:31
4211.0
-3
9
-4.4
25500
12:32
4214.0
3
6
-6.6
14600
12:33
4213.0
-1
3
-9
10200
12:34
4214.0
1
6
-11.6
11500
12:35
4221.0
7
7
-9.8
8400
12:36
4226.0
5
6
-6.6
13000
12:37
4229.0
3
4
-3.6
2400
12:38
4233.0
4
6
0.4
10300
12:39
4231.0
-2
3
3.8
4200
12:40
4230.0
-1
5
5.6
3700
12:41
4225.0
-5
5
5.4
3000
12:42
4224.0
-1
5
4.4
2600
12:43
4225.0
1
3
2.8
3800
12:44
4226.0
1
3
1.7
3900
12:45
4234.0
8
9
2.2
10800
12:46
4227.0
-7
8
2.7
5400
12:47
4226.0
-1
3
3.2
2300
12:48
4226.0
0
3
3.4
8900
12:49
4228.0
2
3
3.6
3600
12:50
4229.0
1
1
2.5
900
12:51
4227.0
-2
3
2.5
3700
12:52
4227.0
0
2
2.7
3500
12:53
4224.0
-3
4
2.4
6900
12:54
4224.0
0
1
1.9
3300
12:55
4223.0
-1
2
0.3
3600
12:56
4224.0
1
3
-0.8
7400
12:57
4225.0
1
2
-1.6
2000
12:58
4223.0
-2
1
-2.2
1300
12:59
4222.0
-1
2
-3
5400
13:00
4224.0
2
4
-2.9
7700
13:01
4222.0
-2
2
-3.1
3200
13:02
4221.0
-1
2
-3.6
5600
13:03
4221.0
0
2
-3.5
2400
13:04
4220.0
-1
2
-3.5
3800
13:05
4218.0
-2
2
-4.2
8500
13:06
4219.0
1
2
-4.6
9700
13:07
4219.0
0
1
-4.8
4200
13:08
4218.0
-1
2
-5.1
8300
13:09
4219.0
1
1
-5
2000
13:10
4218.0
-1
2
-4.4
4000
13:11
4216.0
-2
2
-4.5
1800
13:12
4217.0
1
1
-4.6
2100
13:13
4220.0
3
3
-3.9
9300
13:14
4217.0
-3
3
-3.9
2900
13:15
4216.0
-1
1
-3.8
2700
13:16
4215.0
-1
5
-3.5
21700
13:17
4213.0
-2
2
-3.7
3100
13:18
4213.0
0
1
-4.7
2500
13:19
4214.0
1
1
-4.9
4700
13:20
4213.0
-1
1
-5.1
1600
13:21
4214.0
1
3
-4.9
10200
13:22
4216.0
2
6
-3.9
13100
13:23
4218.0
2
2
-2.7
3100
13:24
4218.0
0
3
-1.8
4500
13:25
4215.0
-3
3
-1
1800
13:26
4213.0
-2
3
-0.8
9300
13:27
4211.0
-2
4
-1.4
5000
13:28
4214.0
3
3
-2
6100
13:29
4213.0
-1
2
-2.7
4500
13:30
4213.0
0
3
-2.9
11400
13:31
4214.0
1
3
-2.5
4000
13:32
4213.0
-1
1
-1.8
4600
13:33
4213.0
0
4
-1.8
5200
13:34
4213.0
0
2
-1.6
1900
13:35
4212.0
-1
2
-1.6
1100
13:36
4208.0
-4
5
-2.4
10700
13:37
4208.0
0
3
-3.1
16700
13:38
4207.0
-1
3
-3.8
6200
13:39
4208.0
1
1
-4.4
2400
13:40
4207.0
-1
2
-5
2300
13:41
4211.0
4
7
-4.3
18700
13:42
4207.0
-4
4
-4.2
2600
13:43
4208.0
1
2
-3.8
3000
13:44
4209.0
1
2
-3.4
2800
13:45
4207.0
-2
4
-3.2
4200
13:46
4206.0
-1
2
-3.9
7800
13:47
4205.0
-1
2
-3.8
18400
13:48
4201.0
-4
4
-4.6
37100
13:49
4201.0
0
2
-5.5
9900
13:50
4201.0
0
2
-6.1
3400
13:51
4202.0
1
2
-6.5
14000
13:52
4203.0
1
2
-6.6
4300
13:53
4202.0
-1
1
-5.9
3200
13:54
4202.0
0
1
-5.2
2900
13:55
4200.0
-2
2
-4.9
11400
13:56
4201.0
1
0
-4.6
2700
13:57
4202.0
1
1
-4.4
5200
13:58
4203.0
1
3
-3.8
18700
13:59
4204.0
1
2
-3
5200
14:00
4208.0
4
4
-1.2
9500
14:01
4205.0
-3
4
-0.3
5300
14:02
4207.0
2
2
0.7
2300
14:03
4203.0
-4
4
0.9
4200
14:04
4199.0
-4
6
0.2
72100
14:05
4198.0
-1
3
-1.4
13000
14:06
4198.0
0
1
-2.3
3000
14:07
4199.0
1
3
-3.6
8200
14:08
4201.0
2
4
-3.7
10200
14:09
4202.0
1
1
-2.8
3300
14:10
4202.0
0
3
-1.8
3400
14:11
4198.0
-4
4
-1.5
8200
14:12
4200.0
2
3
-1.1
9500
14:13
4201.0
1
2
-1.1
5500
14:14
4201.0
0
2
-1.3
4500
14:15
4205.0
4
5
-0.8
22500
14:16
4207.0
2
4
0.8
9400
14:17
4208.0
1
1
2.2
1400
14:18
4209.0
1
3
3.5
6400
14:19
4211.0
2
2
5.1
3000
14:20
4213.0
2
4
6.2
14500
14:21
4211.0
-2
2
6.6
4400
14:22
4209.0
-2
3
6.5
6100
14:23
4208.0
-1
2
6.1
5300
14:24
4208.0
0
3
5.4
7300
14:25
4208.0
0
2
4.4
2600
14:26
4207.0
-1
2
3.5
2300
14:27
4208.0
1
2
3.2
2500
14:28
4203.0
-5
5
2.2
5600
14:29
4204.0
1
3
1.2
3900
14:30
4205.0
1
3
0.4
6300
14:31
4205.0
0
4
-0.3
2600
14:32
4201.0
-4
4
-1.8
2300
14:33
4201.0
0
2
-2.2
3600
14:34
4200.0
-1
2
-2.9
8800
14:35
4199.0
-1
2
-4
4200
14:36
4199.0
0
2
-5.2
6600
14:37
4194.0
-5
6
-6.4
39500
14:38
4195.0
1
1
-7.4
9100
14:39
4196.0
1
2
-8
3900
14:40
4197.0
1
4
-8
9800
14:41
4194.0
-3
5
-8.5
9000
14:42
4195.0
1
3
-7.8
11200
14:43
4191.0
-4
7
-7.9
50900
14:44
4190.0
-1
5
-8.2
34400
14:45
4192.0
2
5
-8.4
5000
14:46
4192.0
0
3
-8
6300
14:47
4190.0
-2
2
-8.3
2800
14:48
4189.0
-1
4
-7.9
8200
14:49
4192.0
3
2
-6.9
6500
14:50
4190.0
-2
2
-6.6
2900
14:51
4190.0
0
4
-6.3
21200
14:52
4192.0
2
2
-5.2
7500
14:53
4189.0
-3
4
-4.7
5900
14:54
4191.0
2
3
-4.4
12800
14:55
4189.0
-2
4
-3.9
7500
14:56
4188.0
-1
2
-3.6
9300
14:57
4187.0
-1
2
-4.1
9500
14:58
4191.0
4
3
-3.3
13300
14:59
4192.0
1
2
-2.8
5100
15:00
4195.0
3
4
-1.4
13000
15:01
4197.0
2
2
0.5
7200
15:02
4195.0
-2
4
2
3800
15:03
4196.0
1
2
3
10000
15:04
4192.0
-4
5
3.2
5800
15:05
4190.0
-2
3
2.4
8000
15:06
4190.0
0
2
1.2
6000
15:07
4190.0
0
4
0.4
6300
15:08
4188.0
-2
5
-1.1
32000
15:09
4193.0
5
6
-1
18200
15:10
4193.0
0
2
-0.4
7900
15:11
4193.0
0
4
0.1
9300
15:12
4195.0
2
4
0.9
11300
15:13
4192.0
-3
5
1.6
12800
15:14
4191.0
-1
3
1.2
2800
15:15
4190.0
-1
3
0.6
29400
15:16
4188.0
-2
3
-0.3
11200
15:17
4185.0
-3
5
-2
47700
15:18
4185.0
0
3
-3.2
18500
15:19
4182.0
-3
2
-4.7
9000
15:20
4184.0
2
5
-5.7
22800
15:21
4186.0
2
3
-6
9800
15:22
4190.0
4
7
-5.1
21200
15:23
4192.0
2
3
-3.8
10800
15:24
4192.0
0
4
-1.8
8700
03/04
09:05
4105.0
-87
10
-14
0
09:05
4105.0
-87
10
-14
0
09:06
4101.0
-4
10
-27.1
36100
09:07
4101.0
0
14
-41.2
28300
09:08
4085.0
-16
24
-58.1
73600
09:09
4088.0
3
13
-74.8
62900
09:10
4077.0
-11
17
-75.8
52100
09:11
4075.0
-2
8
-76.4
18700
09:12
4073.0
-2
11
-77.4
36600
09:13
4078.0
5
8
-74.4
18600
09:14
4075.0
-3
10
-72.2
56000
09:15
4074.0
-1
10
-68.1
51000
09:16
4071.0
-3
12
-64
52700
09:17
4076.0
5
14
-58.6
46700
09:18
4090.0
14
15
-52.2
37000
09:19
4102.0
12
15
-43.2
39100
09:20
4118.0
16
19
-31.5
25200
09:21
4119.0
1
5
-19.2
19700
09:22
4116.0
-3
10
-8.4
22000
09:23
4111.0
-5
13
-1.2
22300
09:24
4107.0
-4
6
2.8
11500
09:25
4110.0
3
7
4.1
17200
09:26
4110.0
0
4
5.4
11800
09:27
4106.0
-4
6
6.7
13800
09:28
4099.0
-7
9
8
21000
09:29
4089.0
-10
10
8.6
52000
09:30
4091.0
2
6
5.3
16700
09:31
4089.0
-2
4
1.6
14600
09:32
4093.0
4
6
-0.7
18300
09:33
4090.0
-3
6
-2.7
18400
09:34
4083.0
-7
8
-3.7
28200
09:35
4088.0
5
10
-4.7
25600
09:36
4086.0
-2
5
-5.8
18700
09:37
4082.0
-4
7
-8.3
27100
09:38
4083.0
1
9
-9.9
27200
09:39
4080.0
-3
6
-10.7
27800
09:40
4077.0
-3
7
-13
23300
09:41
4073.0
-4
6
-15.7
27500
09:42
4071.0
-2
4
-17.7
50600
09:43
4066.0
-5
8
-20.2
46700
09:44
4067.0
1
5
-21.4
18000
09:45
4069.0
2
7
-21
19600
09:46
4073.0
4
8
-19.2
17600
09:47
4082.0
9
13
-15.6
20500
09:48
4085.0
3
6
-10.8
17000
09:49
4082.0
-3
6
-6.8
19100
09:50
4084.0
2
5
-2.7
11500
09:51
4091.0
7
10
1.6
14000
09:52
4091.0
0
4
4
8200
09:53
4093.0
2
6
5.9
15700
09:54
4092.0
-1
6
7.8
15600
09:55
4079.0
-13
16
7.2
27900
09:56
4080.0
1
7
5.4
10400
09:57
4085.0
5
8
4.5
4900
09:58
4079.0
-6
7
2.2
5400
09:59
4073.0
-6
13
-1.2
22500
10:00
4083.0
10
10
-0.2
7600
10:01
4077.0
-6
9
-0.5
17000
10:02
4082.0
5
6
-1.1
7200
10:03
4081.0
-1
8
-0.6
10000
10:04
4086.0
5
6
1.8
12100
10:05
4079.0
-7
10
0.9
7300
10:06
4079.0
0
2
1
5300
10:07
4080.0
1
5
0.3
5900
10:08
4079.0
-1
4
-0.6
6400
10:09
4074.0
-5
7
-3.3
19000
10:10
4073.0
-1
7
-4.7
36300
10:11
4077.0
4
6
-5.2
8000
10:12
4074.0
-3
6
-6.1
9000
10:13
4072.0
-2
6
-7
7100
10:14
4069.0
-3
2
-7.5
12100
10:15
4068.0
-1
3
-7.8
14700
10:16
4069.0
1
6
-8.6
16700
10:17
4069.0
0
3
-8.7
6100
10:18
4066.0
-3
5
-8.8
4400
10:19
4064.0
-2
7
-8.7
17300
10:20
4062.0
-2
5
-9.2
30900
10:21
4056.0
-6
7
-10.8
20500
10:22
4052.0
-4
6
-12.9
33100
10:23
4050.0
-2
6
-15
19300
10:24
4056.0
6
10
-15.9
19800
10:25
4056.0
0
10
-16
11600
10:26
4059.0
3
6
-14.7
7100
10:27
4061.0
2
4
-12
9200
10:28
4057.0
-4
6
-9.7
9900
10:29
4057.0
0
7
-8.3
11400
10:30
4054.0
-3
7
-7.7
11300
10:31
4048.0
-6
5
-8.7
17000
10:32
4055.0
7
7
-8.9
16000
10:33
4056.0
1
4
-8.2
6300
10:34
4059.0
3
8
-7.2
15300
10:35
4064.0
5
4
-4.8
3400
10:36
4062.0
-2
3
-1.4
4100
10:37
4060.0
-2
3
0.2
3500
10:38
4071.0
11
10
3.2
15300
10:39
4069.0
-2
6
5.2
8400
10:40
4073.0
4
6
6.8
4600
10:41
4075.0
2
8
9.2
13100
10:42
4070.0
-5
6
11.1
6900
10:43
4077.0
7
5
11.9
3200
10:44
4076.0
-1
3
12.8
5800
10:45
4072.0
-4
6
12.2
4800
10:46
4069.0
-3
3
10.5
7300
10:47
4068.0
-1
3
9.4
6700
10:48
4068.0
0
7
6.9
11100
10:49
4067.0
-1
5
4.7
7600
10:50
4069.0
2
7
3.6
11700
10:51
4060.0
-9
10
1.7
13700
10:52
4055.0
-5
7
-0.6
8200
10:53
4050.0
-5
5
-4
13000
10:54
4051.0
1
5
-6.9
20500
10:55
4052.0
1
7
-10.2
7300
10:56
4048.0
-4
7
-12.6
7200
10:57
4046.0
-2
6
-14.1
13200
10:58
4048.0
2
3
-14.2
9600
10:59
4047.0
-1
4
-14.5
7800
11:00
4056.0
9
11
-13.4
22200
11:01
4043.0
-13
13
-13.6
24200
11:02
4039.0
-4
6
-14.2
17800
11:03
4040.0
1
8
-14.5
13900
11:04
4041.0
1
5
-14.6
10400
11:05
4039.0
-2
3
-16.6
7900
11:06
4039.0
0
2
-16
2000
11:07
4035.0
-4
4
-15.4
13000
11:08
4039.0
4
4
-14.1
7200
11:09
4032.0
-7
7
-14.1
20400
11:10
4033.0
1
6
-13.8
7800
11:11
4034.0
1
5
-13.4
21400
11:12
4041.0
7
9
-11.1
16400
11:13
4039.0
-2
5
-9.9
4600
11:14
4034.0
-5
6
-8.2
6500
11:15
4026.0
-8
7
-7.9
23900
11:16
4019.0
-7
8
-9.2
23300
11:17
4020.0
1
4
-12
11200
11:18
4024.0
4
8
-14
10200
11:19
4028.0
4
7
-14.3
8700
11:20
4027.0
-1
5
-13.1
8300
11:21
4029.0
2
5
-10.3
5600
11:22
4031.0
2
5
-7.5
10100
11:23
4028.0
-3
6
-5.9
4800
11:24
4021.0
-7
5
-6.3
4900
11:25
4020.0
-1
6
-6.2
15600
11:26
4012.0
-8
6
-8.4
14500
11:27
4016.0
4
5
-10.5
10800
11:28
4009.0
-7
6
-13
10500
11:29
4005.0
-4
6
-14.8
11600
11:30
4011.0
6
3
-15.5
13500
12:30
3987.0
-24
23
-18.4
0
12:31
3987.0
0
13
-22.3
12800
12:32
3987.0
0
7
-24.6
19500
12:33
3981.0
-6
9
-27.4
18400
12:34
3980.0
-1
5
-31.4
35400
12:35
3986.0
6
9
-29.7
22200
12:36
3991.0
5
6
-26.9
12300
12:37
3998.0
7
12
-23.1
6700
12:38
4002.0
4
7
-17.6
17100
12:39
4001.0
-1
6
-12.4
13800
12:40
4002.0
1
8
-8.5
22200
12:41
3995.0
-7
16
-6.7
16300
12:42
3988.0
-7
10
-7.3
8600
12:43
3990.0
2
6
-8.2
11600
12:44
3997.0
7
13
-7.8
11500
12:45
4003.0
6
11
-6.5
39100
12:46
3999.0
-4
8
-4.4
8100
12:47
4004.0
5
10
-0.3
32600
12:48
4003.0
-1
4
3
4100
12:49
4004.0
1
2
5.1
5000
12:50
4005.0
1
6
5.8
31300
12:51
4009.0
4
6
8
12600
12:52
4006.0
-3
6
8.6
6000
12:53
3999.0
-7
10
8
24100
12:54
3992.0
-7
8
6.4
17200
12:55
3991.0
-1
3
3.4
14000
12:56
3995.0
4
4
0.3
9000
12:57
4002.0
7
10
-1.1
11000
12:58
4008.0
6
9
-0.4
30700
12:59
4010.0
2
5
2
38700
13:00
4018.0
8
8
6.1
6300
13:01
4011.0
-7
11
8.5
7200
13:02
4007.0
-4
5
9.2
7900
13:03
4005.0
-2
7
8.4
7800
13:04
4005.0
0
4
7.3
9900
13:05
4015.0
10
9
6.2
42800
13:06
4019.0
4
7
6.8
8000
13:07
4023.0
4
5
8.6
26800
13:08
4020.0
-3
8
10.4
14700
13:09
4023.0
3
4
13
26100
13:10
4024.0
1
6
13.9
19100
13:11
4028.0
4
5
14.6
30600
13:12
4029.0
1
5
14.8
6300
13:13
4029.0
0
4
15.5
6000
13:14
4029.0
0
5
15.7
8700
13:15
4028.0
-1
5
15.6
15000
13:16
4019.0
-9
12
13.4
11700
13:17
4014.0
-5
5
10.1
15300
13:18
4016.0
2
5
6.8
7400
13:19
4016.0
0
5
3.2
8300
13:20
4025.0
9
11
1.3
9800
13:21
4022.0
-3
7
0.8
6400
13:22
4019.0
-3
6
1.1
4600
13:23
4017.0
-2
7
1
11300
13:24
4015.0
-2
4
0.6
25800
13:25
4017.0
2
4
-1
4600
13:26
4015.0
-2
3
-2.6
7400
13:27
4011.0
-4
4
-4.3
3800
13:28
4010.0
-1
2
-5.9
9000
13:29
4011.0
1
2
-7
4000
13:30
4008.0
-3
2
-8.5
9700
13:31
4008.0
0
6
-9.4
15800
13:32
4013.0
5
11
-8.6
10000
13:33
4011.0
-2
8
-8.1
29900
13:34
4018.0
7
6
-6.5
4900
13:35
4015.0
-3
6
-4.7
5600
13:36
4010.0
-5
5
-3.6
4800
13:37
4010.0
0
6
-3.4
6600
13:38
4012.0
2
3
-2.6
2300
13:39
4013.0
1
3
-2.9
4100
13:40
4011.0
-2
4
-3
4200
13:41
4011.0
0
3
-2.5
9800
13:42
4018.0
7
8
-1.1
10700
13:43
4017.0
-1
3
-0.1
3700
13:44
4018.0
1
4
0.8
4500
13:45
4022.0
4
4
3.1
4700
13:46
4020.0
-2
4
5
6700
13:47
4020.0
0
4
5.4
5300
13:48
4018.0
-2
2
5.5
8400
13:49
4018.0
0
4
5.4
4700
13:50
4013.0
-5
7
3.8
7800
13:51
4018.0
5
10
3.2
13400
13:52
4015.0
-3
6
2.1
4400
13:53
4019.0
4
5
1.9
5900
13:54
4017.0
-2
6
1.5
6300
13:55
4023.0
6
9
2.9
8600
13:56
4022.0
-1
4
3.1
4000
13:57
4025.0
3
4
4.6
3900
13:58
4022.0
-3
3
4.8
5100
13:59
4020.0
-2
7
5.3
6900
14:00
4026.0
6
5
5.5
6200
14:01
4027.0
1
3
5.8
6700
14:02
4019.0
-8
8
4.2
7300
14:03
4016.0
-3
5
2.9
11100
14:04
4016.0
0
5
2
7700
14:05
4019.0
3
5
0.2
6500
14:06
4023.0
4
5
-1
5400
14:07
4021.0
-2
4
-0.8
4700
14:08
4020.0
-1
4
-0.1
9600
14:09
4019.0
-1
3
0.5
4500
14:10
4019.0
0
4
0.6
3300
14:11
4024.0
5
7
0.6
10700
14:12
4022.0
-2
4
0.8
11600
14:13
4020.0
-2
4
0.7
14700
14:14
4021.0
1
4
1
6300
14:15
4028.0
7
8
2.2
5200
14:16
4028.0
0
8
2.6
10900
14:17
4027.0
-1
5
3.1
11300
14:18
4026.0
-1
6
4
5500
14:19
4027.0
1
3
4.8
5600
14:20
4028.0
1
5
4.6
3400
14:21
4025.0
-3
5
3.9
3400
14:22
4022.0
-3
4
3
13200
14:23
4023.0
1
3
2.4
3300
14:24
4022.0
-1
4
1.3
4300
14:25
4013.0
-9
8
-1.2
20700
14:26
4011.0
-2
4
-3.4
14900
14:27
4012.0
1
3
-5.1
13700
14:28
4010.0
-2
5
-7.4
19400
14:29
4013.0
3
5
-9.1
8800
14:30
4014.0
1
6
-8.7
8200
14:31
4012.0
-2
8
-8.1
19600
14:32
4012.0
0
4
-7.7
7000
14:33
4011.0
-1
3
-7.2
8200
14:34
4007.0
-4
7
-7.9
9400
14:35
4005.0
-2
4
-9.1
6200
14:36
4008.0
3
4
-9.3
10700
14:37
4018.0
10
11
-7.9
9000
14:38
4018.0
0
2
-6.4
5000
14:39
4019.0
1
3
-4
11100
14:40
4026.0
7
8
0.3
9000
14:41
4028.0
2
4
4.3
8800
14:42
4027.0
-1
3
6.1
4300
14:43
4026.0
-1
4
7.7
5600
14:44
4023.0
-3
4
8.7
6200
14:45
4025.0
2
8
8.6
9000
14:46
4027.0
2
4
8.3
3800
14:47
4030.0
3
4
8.6
6200
14:48
4027.0
-3
2
8.6
2300
14:49
4025.0
-2
5
8.9
7600
14:50
4026.0
1
4
8.6
9600
14:51
4021.0
-5
6
7
5200
14:52
4024.0
3
5
5.3
7600
14:53
4024.0
0
4
4.2
5100
14:54
4025.0
1
3
3.7
8600
14:55
4022.0
-3
6
2.6
11100
14:56
4026.0
4
5
3
10100
14:57
4026.0
0
4
2.8
4300
14:58
4026.0
0
5
2.6
9100
14:59
4022.0
-4
5
1.4
6200
15:00
4020.0
-2
5
0.4
18300
15:01
4015.0
-5
9
-2
15500
15:02
4016.0
1
5
-4
9700
15:03
4015.0
-1
2
-6
5600
15:04
4014.0
-1
3
-7.4
22000
15:05
4019.0
5
6
-7.4
14400
15:06
4018.0
-1
3
-6.4
7400
15:07
4022.0
4
4
-5
19100
15:08
4022.0
0
6
-3.4
13500
15:09
4022.0
0
3
-1.8
12500
15:10
4020.0
-2
4
-1.4
13000
15:11
4022.0
2
6
-0.4
6900
15:12
4014.0
-8
8
-1.3
21100
15:13
4012.0
-2
5
-2.7
45100
15:14
4015.0
3
6
-3.7
22400
15:15
4011.0
-4
5
-4.9
11600
15:16
4009.0
-2
5
-7
23100
15:17
4011.0
2
3
-7.1
23600
15:18
4012.0
1
5
-6.6
34100
15:19
4011.0
-1
3
-6.9
26900
15:20
4013.0
2
6
-6.1
31200
15:21
4016.0
3
6
-4.3
21200
15:22
4019.0
3
4
-2.4
29000
15:23
4021.0
2
10
-0.4
38900
15:24
4025.0
4
9
2.2
28700
03/05
09:04
4025.0
0
0
4.4
0
09:04
4025.0
0
0
4.4
0
09:05
4178.0
153
17
30.3
399600
09:06
4188.0
10
14
57.2
37100
09:07
4187.0
-1
13
83.6
25900
09:08
4187.0
0
7
109
14700
09:09
4192.0
5
7
135.5
19600
09:10
4198.0
6
9
132.3
25900
09:11
4198.0
0
11
127.3
33900
09:12
4203.0
5
7
123.2
12600
09:13
4204.0
1
9
119.4
27300
09:14
4214.0
10
12
116
10500
09:15
4209.0
-5
9
110.7
15200
09:16
4202.0
-7
15
104
22800
09:17
4191.0
-11
15
94.4
15000
09:18
4200.0
9
10
86.2
19500
09:19
4189.0
-11
12
74.1
43700
09:20
4195.0
6
6
63.9
13500
09:21
4195.0
0
3
55.1
13200
09:22
4193.0
-2
6
48.3
10900
09:23
4190.0
-3
4
39.1
11400
09:24
4188.0
-2
5
31.9
7300
09:25
4190.0
2
5
24
7100
09:26
4187.0
-3
4
15.6
8600
09:27
4184.0
-3
8
7.3
56500
09:28
4179.0
-5
5
-1
9800
09:29
4186.0
7
8
-7.9
7600
09:30
4178.0
-8
9
-10.3
12200
09:31
4178.0
0
7
-11.7
9700
09:32
4177.0
-1
5
-12.7
7000
09:33
4176.0
-1
6
-12.8
7800
09:34
4188.0
12
11
-12.3
14100
09:35
4186.0
-2
9
-10.2
14400
09:36
4189.0
3
4
-7.6
3700
09:37
4188.0
-1
2
-4.8
8400
09:38
4190.0
2
5
-1.5
6300
09:39
4193.0
3
4
0.4
7600
09:40
4190.0
-3
5
1.9
9800
09:41
4190.0
0
2
2.6
8400
09:42
4186.0
-4
5
2.4
8700
09:43
4188.0
2
1
2.5
2400
09:44
4191.0
3
4
2
8200
09:45
4195.0
4
5
3
9000
09:46
4198.0
3
7
4.5
22800
09:47
4201.0
3
5
7.2
8300
09:48
4199.0
-2
3
9
3300
09:49
4196.0
-3
3
9.7
11600
09:50
4197.0
1
2
9.8
5800
09:51
4191.0
-6
8
8.2
12100
09:52
4193.0
2
2
6.3
5100
09:53
4196.0
3
5
5
5700
09:54
4191.0
-5
5
3.8
3600
09:55
4192.0
1
3
2.2
5800
09:56
4191.0
-1
2
1.7
5600
09:57
4197.0
6
7
1.7
6600
09:58
4193.0
-4
6
0.4
8200
09:59
4192.0
-1
3
0.5
4900
10:00
4187.0
-5
5
-0.6
7500
10:01
4187.0
0
3
-1.3
4300
10:02
4186.0
-1
4
-3.4
5800
10:03
4187.0
1
3
-4.5
5000
10:04
4184.0
-3
9
-5.7
8400
10:05
4188.0
4
6
-5.4
5700
10:06
4191.0
3
3
-4.7
6400
10:07
4186.0
-5
5
-4.7
7100
10:08
4186.0
0
2
-4.8
4100
10:09
4185.0
-1
4
-4.4
14200
10:10
4184.0
-1
4
-4.7
6600
10:11
4184.0
0
3
-5.6
7300
10:12
4183.0
-1
6
-5.4
7900
10:13
4183.0
0
2
-5.4
3300
10:14
4184.0
1
4
-5.1
5200
10:15
4185.0
1
1
-4.4
3500
10:16
4184.0
-1
2
-4.2
5100
10:17
4184.0
0
4
-3.6
7300
10:18
4184.0
0
0
-2.9
1500
10:19
4186.0
2
5
-2.3
9100
10:20
4180.0
-6
6
-2.8
6700
10:21
4177.0
-3
4
-3.7
7000
10:22
4178.0
1
2
-4.1
7400
10:23
4179.0
1
3
-4.6
5700
10:24
4181.0
2
6
-5.1
13700
10:25
4185.0
4
3
-4
2800
10:26
4189.0
4
4
-1.7
4500
10:27
4190.0
1
1
0.5
3000
10:28
4189.0
-1
1
2.4
4600
10:29
4185.0
-4
6
3.2
11800
10:30
4185.0
0
3
3.3
8200
10:31
4182.0
-3
5
2.3
4600
10:32
4182.0
0
3
0.8
5300
10:33
4185.0
3
3
0.1
3700
10:34
4184.0
-1
4
-0.1
8900
10:35
4185.0
1
3
-0.1
4200
10:36
4180.0
-5
5
-0.4
6800
10:37
4181.0
1
4
-0.5
5300
10:38
4179.0
-2
4
-1.5
9000
10:39
4182.0
3
3
-1.8
3700
10:40
4178.0
-4
3
-3
5800
10:41
4181.0
3
6
-2.6
12400
10:42
4173.0
-8
7
-3.8
8900
10:43
4174.0
1
6
-4.4
11600
10:44
4176.0
2
2
-5.2
3700
10:45
4176.0
0
4
-5.4
4000
10:46
4178.0
2
6
-6.1
7800
10:47
4184.0
6
7
-4.1
5000
10:48
4185.0
1
4
-2.2
5500
10:49
4181.0
-4
5
-1.2
4800
10:50
4178.0
-3
7
-0.5
7000
10:51
4179.0
1
6
0.1
18100
10:52
4174.0
-5
5
-1.2
4700
10:53
4176.0
2
3
-2.5
3900
10:54
4176.0
0
1
-3.2
2900
10:55
4176.0
0
2
-3.2
3500
10:56
4176.0
0
3
-3.6
4100
10:57
4179.0
3
6
-2.4
23500
10:58
4176.0
-3
3
-2.1
2900
10:59
4177.0
1
3
-1.6
3400
11:00
4180.0
3
6
-0.6
8000
11:01
4182.0
2
4
0.5
5300
11:02
4186.0
4
5
1.7
6600
11:03
4182.0
-4
5
2.8
4200
11:04
4191.0
9
9
5.2
6400
11:05
4194.0
3
8
7.4
13800
11:06
4195.0
1
2
9.4
3600
11:07
4194.0
-1
5
10.2
7000
11:08
4197.0
3
5
12.3
4400
11:09
4194.0
-3
4
12.2
4700
11:10
4194.0
0
4
11.4
4900
11:11
4191.0
-3
4
10.1
4900
11:12
4186.0
-5
6
8.4
4100
11:13
4189.0
3
4
6.7
13800
11:14
4183.0
-6
6
4.4
5200
11:15
4187.0
4
5
2.6
3900
11:16
4183.0
-4
4
0.9
4200
11:17
4181.0
-2
2
-0.4
3200
11:18
4186.0
5
5
-1.4
4900
11:19
4185.0
-1
3
-1.4
3500
11:20
4182.0
-3
4
-2.6
2300
11:21
4179.0
-3
5
-3.5
4800
11:22
4178.0
-1
2
-4.1
2400
11:23
4178.0
0
2
-5.8
7400
11:24
4176.0
-2
1
-7.5
2900
11:25
4172.0
-4
4
-9.2
5400
11:26
4177.0
5
6
-9.4
6000
11:27
4177.0
0
4
-9.2
4400
11:28
4178.0
1
3
-9.1
5400
11:29
4179.0
1
3
-8
3200
11:30
4181.0
2
0
-5.7
11500
12:30
4141.0
-40
18
-10.7
0
12:31
4144.0
3
8
-15.3
7900
12:32
4153.0
9
9
-18.6
6000
12:33
4151.0
-2
5
-22.4
8200
12:34
4150.0
-1
3
-26.9
4500
12:35
4141.0
-9
8
-24.9
7800
12:36
4143.0
2
7
-23.4
12900
12:37
4144.0
1
3
-23.4
5800
12:38
4140.0
-4
6
-23.8
7000
12:39
4144.0
4
6
-23.3
5400
12:40
4144.0
0
4
-21.2
9900
12:41
4139.0
-5
5
-20.3
5200
12:42
4135.0
-4
5
-20
7600
12:43
4135.0
0
3
-19
3200
12:44
4137.0
2
4
-18.6
7400
12:45
4133.0
-4
4
-19
4800
12:46
4134.0
1
3
-18.2
3400
12:47
4135.0
1
3
-16.5
4900
12:48
4136.0
1
2
-14.7
3100
12:49
4131.0
-5
5
-14.3
4800
12:50
4132.0
1
6
-12.7
6700
12:51
4133.0
1
3
-11.1
7000
12:52
4133.0
0
1
-9.7
2500
12:53
4134.0
1
2
-8.3
3200
12:54
4145.0
11
11
-4.1
10300
12:55
4145.0
0
7
-1.6
5500
12:56
4137.0
-8
9
-0.6
5800
12:57
4133.0
-4
4
0.2
3200
12:58
4135.0
2
3
1.1
3300
12:59
4133.0
-2
2
-0.6
4300
13:00
4135.0
2
4
-2.4
7200
13:01
4131.0
-4
4
-3.1
4400
13:02
4131.0
0
3
-3
3500
13:03
4128.0
-3
3
-3.9
5700
13:04
4123.0
-5
7
-5.1
26200
13:05
4126.0
3
6
-6.2
5000
13:06
4125.0
-1
5
-6.8
4500
13:07
4125.0
0
1
-7.6
3300
13:08
4127.0
2
3
-7.5
4800
13:09
4127.0
0
6
-6.3
5500
13:10
4128.0
1
4
-5.7
7500
13:11
4132.0
4
5
-4.2
8200
13:12
4131.0
-1
3
-2.8
2500
13:13
4125.0
-6
6
-2.8
3900
13:14
4127.0
2
3
-2.6
2000
13:15
4125.0
-2
4
-3
7800
13:16
4123.0
-2
5
-4.4
3200
13:17
4122.0
-1
4
-5.7
4000
13:18
4124.0
2
2
-5.5
3200
13:19
4127.0
3
2
-4.8
6600
13:20
4127.0
0
4
-3.7
8200
13:21
4127.0
0
3
-2.5
6000
13:22
4130.0
3
4
-0.8
3400
13:23
4134.0
4
5
1.3
5900
13:24
4135.0
1
4
2.8
3600
13:25
4136.0
1
2
4.6
3900
13:26
4133.0
-3
3
5.7
11300
13:27
4134.0
1
3
6.4
3400
13:28
4136.0
2
2
6.4
2300
13:29
4135.0
-1
2
6
1600
13:30
4135.0
0
4
5.4
4700
13:31
4134.0
-1
3
5.2
3600
13:32
4138.0
4
3
5.5
3300
13:33
4139.0
1
2
5.6
5100
13:34
4135.0
-4
5
5.3
5300
13:35
4140.0
5
4
5.8
2100
13:36
4143.0
3
3
7.2
3200
13:37
4142.0
-1
2
7.6
3100
13:38
4144.0
2
4
7.8
3500
13:39
4146.0
2
4
9.2
5300
13:40
4147.0
1
2
9.8
1800
13:41
4146.0
-1
3
9.4
4800
13:42
4145.0
-1
1
9.1
3500
13:43
4144.0
-1
1
8.3
2700
13:44
4145.0
1
3
7.4
2700
13:45
4145.0
0
2
6.3
3600
13:46
4146.0
1
1
5.5
1000
13:47
4146.0
0
2
5.1
5400
13:48
4147.0
1
2
5.2
2400
13:49
4152.0
5
4
5.9
4700
13:50
4154.0
2
3
7
10300
13:51
4153.0
-1
3
7.6
2700
13:52
4151.0
-2
2
7.9
3400
13:53
4152.0
1
4
8.2
5600
13:54
4153.0
1
4
7.7
6900
13:55
4153.0
0
2
6.8
3900
13:56
4155.0
2
3
6.4
4500
13:57
4155.0
0
1
6.5
2400
13:58
4156.0
1
2
6.6
2300
13:59
4157.0
1
2
6.5
2900
14:00
4155.0
-2
4
6.3
5600
14:01
4156.0
1
3
6
3600
14:02
4155.0
-1
1
5.5
4100
14:03
4154.0
-1
0
4.7
1700
14:04
4154.0
0
4
3.8
9500
14:05
4154.0
0
2
3.3
2800
14:06
4154.0
0
2
2.6
2500
14:07
4156.0
2
3
2.3
4900
14:08
4155.0
-1
2
2.1
4700
14:09
4156.0
1
3
2
4300
14:10
4155.0
-1
4
1.8
7500
14:11
4153.0
-2
3
1.4
6700
14:12
4154.0
1
2
0.6
2000
14:13
4153.0
-1
2
0
8200
14:14
4154.0
1
2
-0.5
2500
14:15
4153.0
-1
2
-0.8
2000
14:16
4154.0
1
1
-0.7
3600
14:17
4156.0
2
8
-0.5
24900
14:18
4151.0
-5
5
-0.8
6700
14:19
4153.0
2
2
-1
1500
14:20
4153.0
0
1
-1
2900
14:21
4150.0
-3
3
-1.6
10100
14:22
4147.0
-3
2
-3.1
3300
14:23
4149.0
2
3
-3.2
2900
14:24
4153.0
4
4
-3.1
4700
14:25
4158.0
5
5
-2.2
7900
14:26
4154.0
-4
4
-1.3
4600
14:27
4155.0
1
2
0.3
2400
14:28
4153.0
-2
1
1.1
4600
14:29
4153.0
0
2
1.2
3000
14:30
4154.0
1
3
0.4
3100
14:31
4156.0
2
2
0.7
3900
14:32
4156.0
0
1
0.9
2600
14:33
4156.0
0
1
1.4
2300
14:34
4155.0
-1
2
1.9
5700
14:35
4155.0
0
2
2.1
3100
14:36
4155.0
0
1
1.8
3400
14:37
4153.0
-2
1
1.2
5400
14:38
4153.0
0
2
0.6
2600
14:39
4154.0
1
3
0.4
5000
14:40
4151.0
-3
3
-0.3
4200
14:41
4153.0
2
2
-0.6
3300
14:42
4152.0
-1
1
-0.7
3900
14:43
4152.0
0
2
-0.9
2900
14:44
4152.0
0
2
-1.3
6600
14:45
4156.0
4
7
-0.4
24100
14:46
4156.0
0
1
-0
2900
14:47
4158.0
2
3
0.7
3400
14:48
4156.0
-2
2
1.2
3700
14:49
4156.0
0
0
1.9
1500
14:50
4157.0
1
2
2.2
3800
14:51
4155.0
-2
2
1.9
6500
14:52
4155.0
0
1
1.3
2000
14:53
4155.0
0
1
1
400
14:54
4156.0
1
2
0.9
7400
14:55
4157.0
1
1
0.8
3500
14:56
4154.0
-3
4
0.7
8200
14:57
4154.0
0
1
0.6
2900
14:58
4152.0
-2
1
0.1
4100
14:59
4152.0
0
1
-0.6
6400
15:00
4149.0
-3
4
-1.9
10500
15:01
4148.0
-1
3
-2.8
7600
15:02
4148.0
0
2
-3.8
4000
15:03
4148.0
0
2
-4.4
4100
15:04
4149.0
1
3
-4.8
5600
15:05
4145.0
-4
3
-5.4
4800
15:06
4141.0
-4
6
-6.3
9800
15:07
4144.0
3
4
-6.8
6900
15:08
4141.0
-3
1
-7.8
4700
15:09
4139.0
-2
3
-9.2
3200
15:10
4136.0
-3
4
-10.2
7400
15:11
4137.0
1
4
-10.3
5300
15:12
4133.0
-4
6
-11.5
13500
15:13
4133.0
0
2
-12.2
4700
15:14
4133.0
0
3
-12.4
6300
15:15
4130.0
-3
2
-12.6
3400
15:16
4131.0
1
6
-12.8
12200
15:17
4131.0
0
2
-12.2
5100
15:18
4131.0
0
2
-11.7
5100
15:19
4141.0
10
9
-9.5
9300
15:20
4141.0
0
4
-6.6
17600
15:21
4148.0
7
7
-3
11300
15:22
4152.0
4
7
1.3
12100
15:23
4147.0
-5
7
4.7
8300
15:24
4136.0
-11
13
4.3
10300
03/06
09:05
4078.0
-58
10
-5.4
0
09:05
4078.0
-58
10
-5.4
0
09:06
4083.0
5
9
-15.8
12100
09:07
4086.0
3
7
-26.6
12800
09:08
4092.0
6
4
-35.3
11000
09:09
4083.0
-9
7
-43.3
5400
09:10
4082.0
-1
4
-40
13200
09:11
4084.0
2
6
-37.5
8200
09:12
4089.0
5
11
-34.7
6900
09:13
4088.0
-1
4
-33.4
2700
09:14
4087.0
-1
3
-30.5
7600
09:15
4077.0
-10
10
-29.1
17900
09:16
4096.0
19
20
-25.1
19400
09:17
4093.0
-3
5
-22.7
7100
09:18
4091.0
-2
5
-20.4
11900
09:19
4091.0
0
6
-17.9
12600
09:20
4092.0
1
4
-13.4
10000
09:21
4091.0
-1
3
-12.8
12300
09:22
4088.0
-3
6
-12.1
12600
09:23
4086.0
-2
4
-11.3
11100
09:24
4088.0
2
2
-9.8
8000
09:25
4083.0
-5
7
-9.2
24300
09:26
4085.0
2
3
-7.9
7200
09:27
4082.0
-3
8
-6.3
9100
09:28
4084.0
2
3
-4.2
9800
09:29
4081.0
-3
3
-3.4
5500
09:30
4081.0
0
2
-3.9
5200
09:31
4082.0
1
2
-4.5
8300
09:32
4079.0
-3
4
-4.8
9500
09:33
4077.0
-2
3
-5.6
8500
09:34
4078.0
1
4
-6
10300
09:35
4074.0
-4
4
-7.1
16500
09:36
4077.0
3
5
-7.8
23500
09:37
4073.0
-4
2
-8.4
6800
09:38
4073.0
0
4
-8.6
12500
09:39
4073.0
0
2
-9
6900
09:40
4073.0
0
2
-9
2600
09:41
4072.0
-1
3
-9.1
14800
09:42
4070.0
-2
4
-8.8
23700
09:43
4067.0
-3
2
-9
3800
09:44
4070.0
3
5
-8.8
13800
09:45
4066.0
-4
3
-9.1
4200
09:46
4065.0
-1
2
-9.5
16600
09:47
4061.0
-4
6
-10.2
23000
09:48
4064.0
3
3
-9.9
4100
09:49
4061.0
-3
2
-10.6
4900
09:50
4059.0
-2
3
-11.1
9900
09:51
4058.0
-1
1
-11.4
8600
09:52
4059.0
1
5
-10.9
7600
09:53
4056.0
-3
3
-11.4
8000
09:54
4059.0
3
1
-10.9
2700
09:55
4059.0
0
1
-10
5900
09:56
4059.0
0
2
-8.9
5400
09:57
4055.0
-4
4
-8.7
8800
09:58
4057.0
2
2
-7.7
5500
09:59
4060.0
3
2
-6.8
5000
10:00
4061.0
1
2
-5.9
6600
10:01
4062.0
1
2
-4.7
6200
10:02
4065.0
3
3
-2.4
4200
10:03
4076.0
11
10
1.3
6700
10:04
4080.0
4
3
5
5400
10:05
4079.0
-1
2
8.4
3200
10:06
4078.0
-1
3
11.4
5400
10:07
4079.0
1
6
13.8
7500
10:08
4079.0
0
3
13.9
4900
10:09
4080.0
1
2
13.5
3900
10:10
4085.0
5
5
14
7200
10:11
4080.0
-5
5
13.8
5400
10:12
4080.0
0
3
13.2
6000
10:13
4077.0
-3
3
12.3
3300
10:14
4073.0
-4
3
10.4
3500
10:15
4078.0
5
5
8.2
7000
10:16
4074.0
-4
4
6.4
2900
10:17
4077.0
3
4
5.1
6200
10:18
4075.0
-2
3
3.9
3600
10:19
4074.0
-1
1
3.5
3500
10:20
4072.0
-2
2
1.8
4700
10:21
4067.0
-5
4
0.1
3000
10:22
4063.0
-4
3
-3
5300
10:23
4063.0
0
1
-5.7
7200
10:24
4063.0
0
1
-8
2600
10:25
4061.0
-2
3
-10.2
8100
10:26
4064.0
3
5
-10.9
7900
10:27
4062.0
-2
2
-11
4400
10:28
4058.0
-4
3
-11.2
22900
10:29
4065.0
7
7
-10.2
6700
10:30
4068.0
3
5
-8.4
5000
10:31
4066.0
-2
1
-7.5
3800
10:32
4068.0
2
1
-5.9
5200
10:33
4062.0
-6
7
-4.4
6100
10:34
4066.0
4
5
-3.6
6100
10:35
4068.0
2
2
-3
3100
10:36
4070.0
2
2
-1.8
5900
10:37
4073.0
3
3
-0.5
7000
10:38
4068.0
-5
7
1.1
4400
10:39
4067.0
-1
1
1.5
2900
10:40
4069.0
2
5
2.1
6700
10:41
4070.0
1
2
2.2
2000
10:42
4069.0
-1
1
1.8
3700
10:43
4068.0
-1
3
2
4400
10:44
4068.0
0
2
2.5
3900
10:45
4068.0
0
2
2.4
3500
10:46
4068.0
0
3
2
4300
10:47
4066.0
-2
4
1.3
5200
10:48
4068.0
2
4
1.1
9100
10:49
4069.0
1
3
1
3700
10:50
4072.0
3
3
1.4
3100
10:51
4075.0
3
7
2.4
8500
10:52
4078.0
3
1
4.1
3100
10:53
4077.0
-1
3
5.2
9100
10:54
4071.0
-6
5
5.3
11300
10:55
4075.0
4
3
5.6
3900
10:56
4077.0
2
3
5.6
5300
10:57
4077.0
0
1
5
1900
10:58
4070.0
-7
8
3.3
10400
10:59
4073.0
3
2
3.4
4200
11:00
4075.0
2
2
3.2
1800
11:01
4074.0
-1
2
2.4
4900
11:02
4078.0
4
3
2.4
5900
11:03
4080.0
2
2
3.9
4000
11:04
4083.0
3
3
5.3
6200
11:05
4082.0
-1
2
6.2
2200
11:06
4084.0
2
4
7.6
4100
11:07
4089.0
5
4
9
9400
11:08
4086.0
-3
4
9.5
4100
11:09
4086.0
0
1
9.4
1000
11:10
4086.0
0
2
9.4
6600
11:11
4085.0
-1
1
9
3100
11:12
4090.0
5
4
8.2
3300
11:13
4091.0
1
2
8.3
6000
11:14
4092.0
1
2
8.6
1600
11:15
4094.0
2
3
9.3
6800
11:16
4092.0
-2
3
10
3700
11:17
4094.0
2
2
10.2
3000
11:18
4095.0
1
2
10.2
3700
11:19
4098.0
3
3
10.4
4800
11:20
4097.0
-1
2
10.1
3500
11:21
4101.0
4
3
10.9
4500
11:22
4104.0
3
2
11.8
1900
11:23
4103.0
-1
2
12.1
4200
11:24
4101.0
-2
2
11.6
1800
11:25
4102.0
1
2
11.5
4200
11:26
4102.0
0
3
10.6
2400
11:27
4101.0
-1
2
9.1
3700
11:28
4105.0
4
4
8.5
5500
11:29
4110.0
5
6
9.2
3200
11:30
4112.0
2
0
10
11800
12:30
4103.0
-9
11
9.4
0
12:31
4109.0
6
9
10.2
21700
12:32
4106.0
-3
5
9.6
8700
12:33
4104.0
-2
3
7.7
6100
12:34
4102.0
-2
3
5.1
13600
12:35
4102.0
0
5
4.2
15800
12:36
4106.0
4
3
3
4100
12:37
4105.0
-1
5
2.2
8000
12:38
4102.0
-3
4
1.4
3800
12:39
4105.0
3
3
1.6
2900
12:40
4105.0
0
3
1.6
4900
12:41
4106.0
1
5
1.2
7900
12:42
4108.0
2
4
1.2
7600
12:43
4109.0
1
3
2.2
9000
12:44
4108.0
-1
4
2.4
9800
12:45
4109.0
1
4
2.8
8700
12:46
4107.0
-2
2
2.9
1300
12:47
4114.0
7
7
3.7
6600
12:48
4113.0
-1
3
4
2700
12:49
4116.0
3
5
5
21400
12:50
4116.0
0
2
5.9
4800
12:51
4115.0
-1
3
6.9
7900
12:52
4114.0
-1
1
6.6
1000
12:53
4115.0
1
2
6.8
2000
12:54
4112.0
-3
3
6
4700
12:55
4115.0
3
4
5.3
4300
12:56
4118.0
3
3
5.5
4000
12:57
4117.0
-1
2
5.7
3300
12:58
4117.0
0
1
5.6
1600
12:59
4120.0
3
2
6.4
4000
13:00
4123.0
3
3
7.2
5600
13:01
4124.0
1
4
7.7
7300
13:02
4125.0
1
4
8.5
4600
13:03
4123.0
-2
3
8.8
42700
13:04
4120.0
-3
4
8.2
5600
13:05
4122.0
2
1
7.4
3300
13:06
4121.0
-1
1
6.2
1500
13:07
4120.0
-1
1
4.7
3500
13:08
4123.0
3
4
4.1
5000
13:09
4124.0
1
2
4.3
3400
13:10
4120.0
-4
5
3.4
6200
13:11
4120.0
0
4
2.7
5300
13:12
4120.0
0
2
2.5
6500
13:13
4120.0
0
1
1.6
4000
13:14
4119.0
-1
2
0.5
4600
13:15
4116.0
-3
3
-0.3
4800
13:16
4118.0
2
0
-0.8
1900
13:17
4118.0
0
2
-1.4
1400
13:18
4115.0
-3
4
-2.4
2400
13:19
4114.0
-1
4
-3.5
18000
13:20
4114.0
0
1
-3.8
1400
13:21
4113.0
-1
1
-4.6
1000
13:22
4110.0
-3
3
-6
1800
13:23
4111.0
1
2
-6.5
4400
13:24
4108.0
-3
3
-7.2
4200
13:25
4103.0
-5
4
-8.6
4700
13:26
4103.0
0
2
-9.8
5300
13:27
4102.0
-1
2
-10.5
3300
13:28
4100.0
-2
2
-11.8
2400
13:29
4103.0
3
3
-12.1
5900
13:30
4104.0
1
3
-11.2
4900
13:31
4106.0
2
1
-10
1200
13:32
4107.0
1
1
-8.4
3000
13:33
4111.0
4
3
-5.8
3900
13:34
4108.0
-3
3
-4.1
3000
13:35
4105.0
-3
2
-3.3
1900
13:36
4108.0
3
2
-2.4
4300
13:37
4109.0
1
0
-1.6
1000
13:38
4110.0
1
2
-1.4
4900
13:39
4110.0
0
2
-0.6
2500
13:40
4111.0
1
3
0.8
3800
13:41
4112.0
1
2
1.8
1300
13:42
4112.0
0
1
2.6
1700
13:43
4111.0
-1
3
3
7600
13:44
4111.0
0
1
3.3
2200
13:45
4112.0
1
2
3.6
1400
13:46
4113.0
1
3
3.8
4900
13:47
4111.0
-2
2
3.6
3700
13:48
4110.0
-1
2
3.4
2900
13:49
4113.0
3
2
3.6
2200
13:50
4110.0
-3
2
2.9
2900
13:51
4109.0
-1
1
1.9
2600
13:52
4109.0
0
1
1.2
3300
13:53
4109.0
0
2
0.6
3900
13:54
4106.0
-3
3
-0.9
2900
13:55
4110.0
4
3
-1.1
5500
13:56
4107.0
-3
2
-1.6
2500
13:57
4105.0
-2
2
-2.3
3300
13:58
4103.0
-2
3
-3.2
3300
13:59
4104.0
1
1
-3.4
6100
14:00
4106.0
2
2
-4.2
3400
14:01
4107.0
1
2
-4.2
3700
14:02
4108.0
1
2
-3.6
4500
14:03
4109.0
1
1
-2.3
1300
14:04
4110.0
1
1
-1.1
4100
14:05
4111.0
1
3
-0.1
10300
14:06
4111.0
0
1
0.7
1800
14:07
4110.0
-1
1
1.2
3400
14:08
4110.0
0
2
1.4
3400
14:09
4111.0
1
0
1.6
1500
14:10
4111.0
0
1
1.7
1800
14:11
4110.0
-1
1
1.6
2300
14:12
4111.0
1
2
1.8
4200
14:13
4111.0
0
2
2
1500
14:14
4112.0
1
1
2.2
1800
14:15
4112.0
0
1
2.3
11200
14:16
4114.0
2
2
2.9
4000
14:17
4112.0
-2
1
3
2200
14:18
4110.0
-2
3
2.8
4000
14:19
4110.0
0
1
2.2
5800
14:20
4111.0
1
1
2
3200
14:21
4111.0
0
1
1.2
3400
14:22
4109.0
-2
1
0.4
3200
14:23
4108.0
-1
2
-0.2
3000
14:24
4108.0
0
3
-0.7
6300
14:25
4110.0
2
2
-1.1
1600
14:26
4107.0
-3
1
-1.9
900
14:27
4107.0
0
0
-2.2
1400
14:28
4107.0
0
2
-2.4
7100
14:29
4108.0
1
1
-2.3
3100
14:30
4112.0
4
4
-1.9
5800
14:31
4113.0
1
3
-0.8
3500
14:32
4114.0
1
1
0.4
2700
14:33
4115.0
1
2
1.8
3500
14:34
4117.0
2
2
3.4
1600
14:35
4116.0
-1
2
4
1100
14:36
4117.0
1
1
4.5
1700
14:37
4116.0
-1
2
4.7
6100
14:38
4116.0
0
1
4.7
900
14:39
4116.0
0
1
4.4
4300
14:40
4118.0
2
2
4.5
2900
14:41
4116.0
-2
2
4.2
2800
14:42
4114.0
-2
2
3.8
5300
14:43
4114.0
0
0
3.2
1000
14:44
4117.0
3
3
3.1
9500
14:45
4111.0
-6
7
1.7
8700
14:46
4111.0
0
0
0.7
1000
14:47
4110.0
-1
3
-0.1
12700
14:48
4108.0
-2
3
-1.3
2200
14:49
4107.0
-1
2
-3.3
4800
14:50
4108.0
1
2
-3.8
5900
14:51
4106.0
-2
2
-4.8
1900
14:52
4105.0
-1
3
-5.7
3700
14:53
4109.0
4
2
-5.6
4900
14:54
4107.0
-2
2
-5.5
3600
14:55
4106.0
-1
2
-5.7
7300
14:56
4105.0
-1
1
-5.6
2600
14:57
4103.0
-2
3
-5.5
10600
14:58
4106.0
3
3
-5.8
8400
14:59
4107.0
1
1
-5.4
2900
15:00
4109.0
2
3
-4.5
11200
15:01
4109.0
0
2
-3.4
3000
15:02
4111.0
2
1
-1.6
2800
15:03
4109.0
-2
3
-0.7
6700
15:04
4111.0
2
2
0.3
5600
15:05
4112.0
1
2
1.2
2500
15:06
4114.0
2
3
2.2
5600
15:07
4115.0
1
2
3
2200
15:08
4114.0
-1
1
4
4600
15:09
4114.0
0
2
4.7
6800
15:10
4118.0
4
3
5.6
6400
15:11
4122.0
4
4
6.8
10700
15:12
4116.0
-6
5
6.8
10300
15:13
4119.0
3
2
7.3
8400
15:14
4116.0
-3
3
7.4
4000
15:15
4113.0
-3
3
6.2
12500
15:16
4115.0
2
3
4.4
7000
15:17
4115.0
0
1
3.8
1100
15:18
4115.0
0
2
2.8
4200
15:19
4115.0
0
2
2.2
5800
15:20
4114.0
-1
3
2.1
14700
15:21
4110.0
-4
6
0.9
10400
15:22
4112.0
2
4
-0
7300
15:23
4114.0
2
4
-0.6
7600
15:24
4120.0
6
7
-0.1
10200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー