MS&ADインシュアランスグループホールディングス(8725)でデイトレの練習
1分足 ／最低売買価格 267,550円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2675.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8725-1m)]業種：保険業／3メガ損保／損害保険／生命保険／医療保険／ドローン／地震保険／金利敏感株 決算期：
- 当区間内で得られる最大の利益：21,300円
- MS&ADインシュアランスグループホールディングスの株を購入するのに最低限必要な金額267,550円
- ローソク足本数180／高値2840.0円／安値2627.0円／当区間最後の終値2675.5円／売買単位100株
本店所在地：東京都中央区新川二丁目27番２号 略称：MS&AD
レポート
出来高の最大値：1770400.0 出来高合計：21308500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.678 乖離率の最小値：-1.262
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：8.108
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
2666.5
-3
10
-
80900.0
09:01
2666.5
-3
10
-
80900.0
09:02
2670.5
4
11
-
25000.0
09:03
2681.5
11
11.5
-
29100.0
09:04
2688.5
7
7
-
16100.0
09:05
2676.0
-12.5
12
-
22800.0
09:06
2675.0
-1
5.5
-
21200.0
09:07
2672.0
-3
5
-
10700.0
09:08
2675.5
3.5
6
-
16300.0
09:09
2675.0
-0.5
6
-
11500.0
09:10
2676.0
1
5.5
-
13800.0
09:11
2677.5
1.5
1.5
-
7300.0
09:12
2675.0
-2.5
4
-
18500.0
09:13
2670.5
-4.5
5
-
17700.0
09:14
2676.5
6
9.5
-
12800.0
09:15
2672.5
-4
6
-
28400.0
09:16
2670.0
-2.5
5.5
-
19400.0
09:17
2671.5
1.5
2
-
8500.0
09:18
2670.0
-1.5
4.5
-
11900.0
09:19
2672.0
2
7.5
-
29400.0
09:20
2669.0
-3
5
-
11700.0
09:21
2670.5
1.5
3
-
12100.0
09:22
2666.5
-4
5
-
8400.0
09:23
2669.5
3
6.5
-
18800.0
09:24
2670.0
0.5
6
-4
13200.0
09:25
2663.0
-7
8.5
-4.9
13300.0
09:26
2662.5
-0.5
5
-6.4
17100.0
09:27
2670.5
8
10.5
-5.6
18500.0
09:28
2666.5
-4
6.5
-5.6
13100.0
09:29
2662.0
-4.5
5
-6.1
9500.0
09:30
2666.0
4
4.5
-5.1
14400.0
09:31
2661.0
-5
8
-4.8
16400.0
09:32
2655.5
-5.5
6.5
-7.2
10800.0
09:33
2654.0
-1.5
7.5
-8.8
16300.0
09:34
2655.0
1
5
-9.4
10700.0
09:35
2660.5
5.5
7
-9.9
13900.0
09:36
2659.0
-1.5
4.5
-9.6
8800.0
09:37
2653.0
-6
6.5
-9.2
6900.0
09:38
2657.0
4
5.5
-8
28300.0
09:39
2663.5
6.5
5.5
-5.8
12100.0
09:40
2661.5
-2
5.5
-5.2
14600.0
09:41
2670.0
8.5
7
-3
13800.0
09:42
2669.5
-0.5
2.5
0.4
4300.0
09:43
2678.5
9
8
4.4
13800.0
09:44
2686.5
8
9
8.4
16800.0
09:45
2687.5
1
4.5
12.8
11600.0
09:46
2683.5
-4
5
15
27900.0
09:47
2681.5
-2
4.5
16.8
27000.0
09:48
2681.5
0
3
16.9
7800.0
09:49
2684.5
3
3.5
16
18700.0
09:50
2682.0
-2.5
7.5
14.1
16100.0
09:51
2679.5
-2.5
4.5
12.6
18500.0
09:52
2677.0
-2.5
5
11.5
24800.0
09:53
2674.5
-2.5
3.5
9.7
13000.0
09:54
2677.0
2.5
3.5
7.6
10500.0
09:55
2680.0
3
3.5
6.7
10500.0
09:56
2678.5
-1.5
7
5.8
14600.0
09:57
2673.0
-5.5
5
4.3
7000.0
09:58
2672.0
-1
1.5
3.1
24100.0
09:59
2671.5
-0.5
5.5
1.3
25600.0
10:00
2674.0
2.5
4.5
-0.4
12300.0
10:01
2675.5
1.5
3
-1.7
14000.0
10:02
2671.0
-4.5
5.5
-2.8
11000.0
10:03
2667.0
-4
2.5
-4.2
5500.0
10:04
2666.0
-1
3.5
-5.4
10600.0
10:05
2668.5
2.5
4.5
-6.8
5500.0
10:06
2667.0
-1.5
3
-8.4
8700.0
10:07
2666.5
-0.5
6.5
-9.2
15700.0
10:08
2665.5
-1
3.5
-8.9
10000.0
10:09
2663.5
-2
5
-8.5
9900.0
10:10
2658.5
-5
7
-9.4
19000.0
10:11
2659.5
1
3
-9.9
10000.0
10:12
2655.0
-4.5
9.5
-11.1
18800.0
10:13
2651.0
-4
4
-12.8
5600.0
10:14
2652.5
1.5
4
-13.7
16300.0
10:15
2647.0
-5.5
9.5
-14.6
17600.0
10:16
2659.0
12
12.5
-13.9
23300.0
10:17
2661.0
2
3.5
-12.1
18000.0
10:18
2659.5
-1.5
5
-9.8
13000.0
10:19
2663.0
3.5
4.5
-7.1
10600.0
10:20
2666.0
3
3.5
-2.8
5800.0
10:21
2661.5
-4.5
7
-1.6
10700.0
10:22
2662.0
0.5
3.5
-0.9
17100.0
10:23
2662.0
0
3.5
-0
13200.0
10:24
2661.0
-1
4
-0
9800.0
10:25
2659.0
-2
3
-0.8
6600.0
10:26
2662.0
3
3.5
-0.2
14800.0
10:27
2661.5
-0.5
5
0.1
10600.0
10:28
2658.5
-3
5
-0.3
17800.0
10:29
2657.5
-1
1.5
-0.6
4700.0
10:30
2654.5
-3
3.5
-1
10600.0
10:31
2656.5
2
3.5
-1.6
9900.0
10:32
2650.5
-6
5.5
-3.2
20000.0
10:33
2646.0
-4.5
6.5
-4.9
22400.0
10:34
2648.5
2.5
5
-6.1
13900.0
10:35
2649.0
0.5
3.5
-6.8
7700.0
10:36
2649.0
0
3.5
-7.9
8000.0
10:37
2648.0
-1
4
-8.1
17000.0
10:38
2646.5
-1.5
3.5
-7.9
8600.0
10:39
2649.0
2.5
5
-7.6
7200.0
10:40
2656.5
7.5
8
-6.5
14800.0
10:41
2654.5
-2
6.5
-5.2
9200.0
10:42
2649.0
-5.5
7.5
-4.5
15000.0
10:43
2647.0
-2
3
-3.9
4700.0
10:44
2644.0
-3
5.5
-4.2
11400.0
10:45
2650.0
6
7.5
-4.8
12300.0
10:46
2645.0
-5
6
-6.1
13600.0
10:47
2648.0
3
5
-5.7
5700.0
10:48
2648.0
0
2.5
-5
6100.0
10:49
2650.5
2.5
5
-3.2
8300.0
10:50
2653.0
2.5
4
-2.4
4000.0
10:51
2652.5
-0.5
0
-0.5
100.0
10:52
2664.5
12
4
2.7
18200.0
10:53
2666.0
1.5
2
6
7200.0
10:54
2662.5
-3.5
4
8.2
5300.0
10:55
2663.0
0.5
4
9.8
6800.0
10:56
2660.0
-3
7.5
11.2
10700.0
10:57
2658.5
-1.5
4.5
9.7
7200.0
10:58
2651.0
-7.5
7.5
6.5
7100.0
10:59
2660.0
9
9.5
5.5
7000.0
11:00
2657.0
-3
4
4
7900.0
11:01
2655.5
-1.5
3.5
2.8
6600.0
11:02
2656.0
0.5
4.5
2
7300.0
11:03
2656.0
0
2
2.6
6100.0
11:04
2657.0
1
6
1.7
14900.0
11:05
2659.0
2
3.5
2
7400.0
11:06
2658.5
-0.5
2
2.4
6400.0
11:07
2656.5
-2
3.5
2.2
11100.0
11:08
2656.5
0
3
2
6000.0
11:09
2654.5
-2
3.5
1
8900.0
11:10
2653.0
-1.5
2.5
-0.3
7100.0
11:11
2649.5
-3.5
4.5
-2.3
24500.0
11:12
2648.0
-1.5
3
-4
4200.0
11:13
2644.5
-3.5
5
-6.2
10100.0
11:14
2641.0
-3.5
4.5
-8.5
8100.0
11:15
2635.5
-5.5
8
-11.3
10000.0
11:16
2638.5
3
5
-13
9500.0
11:17
2635.0
-3.5
7
-14.4
10700.0
11:18
2630.0
-5
5.5
-15.9
10600.0
11:19
2628.0
-2
4
-17.1
10700.0
11:20
2633.0
5
6
-16.4
16100.0
11:21
2633.5
0.5
3.5
-16.3
8800.0
11:22
2640.5
7
6
-14.5
7400.0
11:23
2642.0
1.5
4.5
-11.7
14700.0
11:24
2645.5
3.5
5.5
-7.7
15000.0
11:25
2646.0
0.5
5
-4.6
12700.0
11:26
2646.5
0.5
3.5
-1.7
10900.0
11:27
2653.5
7
5.5
1
14000.0
11:28
2649.0
-4.5
7
2.7
16100.0
11:29
2647.5
-1.5
4
3.5
6400.0
11:30
2648.0
0.5
0
4.3
1200.0
11:35
2648.0
0
0
5.1
0.0
12:30
2674.5
26.5
10
8.5
0
12:31
2661.0
-13.5
15.5
10.8
17400.0
12:32
2662.5
1.5
8
13.4
14400.0
12:33
2660.5
-2
5
15.6
6700.0
12:34
2667.5
7
8.5
18.8
14900.0
12:35
2667.0
-0.5
6
16.6
11300.0
12:36
2669.0
2
2.5
17.2
13500.0
12:37
2666.5
-2.5
5
17
11600.0
12:38
2664.0
-2.5
4.5
16.5
11000.0
12:39
2660.0
-4
6.5
14.2
9700.0
12:40
2664.0
4
6
12.4
7000.0
12:41
2675.0
11
10.5
11.8
12400.0
12:42
2673.0
-2
7
11.3
37900.0
12:43
2673.0
0
2.5
11.5
5600.0
12:44
2675.0
2
4
12.8
7400.0
12:45
2669.5
-5.5
8.5
12.8
36900.0
12:46
2666.0
-3.5
4.5
10
9100.0
12:47
2669.0
3
5.5
8.3
8300.0
12:48
2671.5
2.5
3
7
16300.0
12:49
2671.5
0
5
5.3
7000.0
12:50
2674.0
2.5
5
5.3
12200.0
12:51
2669.5
-4.5
4.5
5.2
8300.0
12:52
2671.0
1.5
5
4.7
17700.0
12:53
2674.5
3.5
6
4.2
25200.0
12:54
2675.0
0.5
4.5
3.8
46500.0
12:55
2676.0
1
3
4.2
4400.0
12:56
2670.0
-6
5.5
3.9
9600.0
12:57
2675.5
5.5
6
4.3
75900.0
12:58
2676.5
1
3
4.1
6800.0
12:59
2680.5
4
4
4.6
4300.0
13:00
2681.5
1
5
5.2
14800.0
13:01
2682.5
1
3
7.1
6300.0
13:02
2688.0
5.5
7.5
8.8
25000.0
13:03
2682.0
-6
9.5
9.1
25200.0
13:04
2681.0
-1
4.5
8.4
8100.0
13:05
2682.0
1
2.5
7.8
5900.0
13:06
2681.0
-1
1.5
7.2
4600.0
13:07
2678.5
-2.5
7.5
5.1
23300.0
13:08
2681.5
3
4
4.7
7900.0
13:09
2680.0
-1.5
1.5
4.3
4900.0
13:10
2676.5
-3.5
5
2.9
14900.0
13:11
2677.5
1
2.5
1.7
3500.0
13:12
2677.0
-0.5
1.5
1.1
7400.0
13:13
2678.5
1.5
2
0.2
3600.0
13:14
2681.5
3
6.5
0.1
8700.0
13:15
2680.0
-1.5
3.5
0.6
5400.0
13:16
2678.0
-2
3
0.4
8200.0
13:17
2680.0
2
1.5
0.6
1900.0
13:18
2679.5
-0.5
1.5
0.6
3500.0
13:19
2682.0
2.5
2.5
0.4
7800.0
13:20
2683.0
1
2
0.7
3400.0
13:21
2683.0
0
4
1.2
9400.0
13:22
2683.5
0.5
1
1.6
3000.0
13:23
2683.5
0
2.5
2.1
7000.0
13:24
2683.0
-0.5
1.5
2.2
4100.0
13:25
2684.0
1
2.5
2.3
19000.0
13:26
2685.5
1.5
1.5
2.7
5800.0
13:27
2686.0
0.5
2.5
3.3
9800.0
13:28
2685.0
-1
2.5
3.5
5200.0
13:29
2687.5
2.5
3.5
4.1
3800.0
13:30
2683.0
-4.5
4
3.9
10700.0
13:31
2682.5
-0.5
2
3.2
4400.0
13:32
2681.0
-1.5
2.5
2.1
10700.0
13:33
2681.5
0.5
3.5
1.4
9900.0
13:34
2682.0
0.5
2
0.2
2600.0
13:35
2682.0
0
2
-0.2
4100.0
13:36
2682.5
0.5
3
-0.4
6500.0
13:37
2681.5
-1
1.5
-0.5
4600.0
13:38
2685.5
4
3
0
1900.0
13:39
2683.5
-2
2
0.3
5000.0
13:40
2683.0
-0.5
2.5
0.3
12200.0
13:41
2683.0
0
0
0.2
0
13:42
2684.5
1.5
2.5
0.7
11100.0
13:43
2686.5
2
2
0.6
7800.0
13:44
2688.0
1.5
3
1.2
14800.0
13:45
2685.5
-2.5
3
1.6
5800.0
13:46
2682.5
-3
2
1.6
9400.0
13:47
2684.5
2
1
1.5
600.0
13:48
2683.5
-1
2.5
0.9
6900.0
13:49
2682.0
-1.5
1.5
-0.2
6700.0
13:50
2680.5
-1.5
2.5
-1.1
8200.0
13:51
2680.5
0
1.5
-1.3
4400.0
13:52
2678.5
-2
2
-2.2
5400.0
13:53
2678.0
-0.5
4
-3
12200.0
13:54
2678.5
0.5
2
-3.4
10300.0
13:55
2677.0
-1.5
3
-3.8
9300.0
13:56
2678.0
1
0
-4.1
100.0
13:57
2681.5
3.5
4
-3.6
18700.0
13:58
2682.0
0.5
2.5
-2.8
6700.0
13:59
2683.5
1.5
1.5
-1.8
4800.0
14:00
2686.0
2.5
2.5
-0.2
7500.0
14:01
2682.5
-3.5
5.5
0.7
23400.0
14:02
2682.5
0
2
0.9
3100.0
14:03
2684.0
1.5
2
1.3
7700.0
14:04
2685.0
1
1
1.6
3000.0
14:05
2687.0
2
2.5
1.6
15000.0
14:06
2684.5
-2.5
2.5
1.9
9000.0
14:07
2685.0
0.5
1.5
2.4
11700.0
14:08
2683.5
-1.5
1.5
2.4
5600.0
14:09
2684.0
0.5
0.5
2.4
4700.0
14:10
2683.5
-0.5
2.5
1.8
11000.0
14:11
2685.0
1.5
1
1.8
4300.0
14:12
2684.5
-0.5
2.5
1.7
5800.0
14:13
2684.5
0
1
1.8
4000.0
14:14
2682.5
-2
2
1.5
7600.0
14:15
2682.5
0
1
1.2
6600.0
14:16
2684.5
2
2
1
6800.0
14:17
2685.0
0.5
0.5
0.8
4600.0
14:18
2680.0
-5
4.5
-0.2
17900.0
14:19
2679.5
-0.5
1.5
-0.8
7700.0
14:20
2681.0
1.5
1.5
-1.3
5100.0
14:21
2682.5
1.5
2.5
-1.8
9300.0
14:22
2685.0
2.5
2.5
-2
4300.0
14:23
2685.0
0
0
-1.1
1600.0
14:24
2687.5
2.5
3.5
0.3
8500.0
14:25
2688.0
0.5
2
1.7
4900.0
14:26
2689.5
1.5
2
2.8
16700.0
14:27
2689.5
0
2
3.4
9700.0
14:28
2691.0
1.5
1.5
4.3
19500.0
14:29
2692.0
1
2
4.9
6600.0
14:30
2691.5
-0.5
2.5
5.5
12500.0
14:31
2692.5
1
1.5
5.7
9100.0
14:32
2690.5
-2
2.5
5.7
6300.0
14:33
2689.0
-1.5
2
5.1
12300.0
14:34
2686.0
-3
3.5
3.8
14200.0
14:35
2685.5
-0.5
2.5
2.5
14300.0
14:36
2682.5
-3
3
0.6
6600.0
14:37
2685.0
2.5
3
-0.5
8400.0
14:38
2687.5
2.5
2
-0.9
8200.0
14:39
2688.0
0.5
2
-0.7
9700.0
14:40
2692.0
4
3.5
0.2
3800.0
14:41
2692.0
0
2
1.8
14000.0
14:42
2694.0
2
3.5
3.2
6700.0
14:43
2693.0
-1
2
3.8
10300.0
14:44
2692.0
-1
1.5
4.1
11600.0
14:45
2690.5
-1.5
2.5
3.4
11500.0
14:46
2688.5
-2
3.5
2.5
12900.0
14:47
2686.5
-2
2
0.9
13700.0
14:48
2687.0
0.5
2.5
-0.3
13600.0
14:49
2687.5
0.5
1
-1.2
14800.0
14:50
2684.0
-3.5
3.5
-2.4
31700.0
14:51
2684.0
0
1
-3.1
3500.0
14:52
2684.5
0.5
2
-3.3
23000.0
14:53
2682.0
-2.5
1.5
-3.9
24900.0
14:54
2682.5
0.5
1.5
-4.5
12100.0
14:55
2681.5
-1
2
-4.6
23500.0
14:56
2681.5
0
2
-4.7
24800.0
14:57
2679.5
-2
4
-5.2
37000.0
14:58
2679.0
-0.5
2.5
-5.4
26200.0
14:59
2678.5
-0.5
6.5
-5.9
72600.0
04/22
09:00
2711.5
33
13.5
-1
0.0
09:00
2711.5
33
13.5
-1
0.0
09:01
2723.0
11.5
15.5
5.7
47600.0
09:02
2718.0
-5
15.5
12.1
24100.0
09:03
2717.0
-1
8
18.5
12800.0
09:04
2727.0
10
8
26.6
14900.0
09:05
2732.5
5.5
7.5
29.2
27700.0
09:06
2741.5
9
9.5
30.9
22400.0
09:07
2735.5
-6
10
32.8
19500.0
09:08
2726.0
-9.5
11.5
33.3
10600.0
09:09
2731.0
5
6
32.5
7800.0
09:10
2730.5
-0.5
4.5
30.5
7700.0
09:11
2735.5
5
7.5
27.4
14100.0
09:12
2736.5
1
5
25.6
7500.0
09:13
2742.5
6
7
26.7
13500.0
09:14
2746.0
3.5
5
27.4
10000.0
09:15
2752.5
6.5
8
29
29200.0
09:16
2755.5
3
8
30.2
15900.0
09:17
2752.5
-3
5.5
30.6
23300.0
09:18
2754.5
2
3
30.1
7600.0
09:19
2755.0
0.5
4
29
19700.0
09:20
2760.5
5.5
7
27.5
21200.0
09:21
2756.0
-4.5
7.5
24.6
24200.0
09:22
2748.5
-7.5
11
21
19300.0
09:23
2747.0
-1.5
3.5
16.8
12800.0
09:24
2746.0
-1
6
12.3
12200.0
09:25
2746.5
0.5
6
8.1
29900.0
09:26
2749.0
2.5
2.5
5.7
5900.0
09:27
2747.0
-2
7
4.2
22200.0
09:28
2748.5
1.5
3.5
3.3
8500.0
09:29
2752.0
3.5
4
3.5
8300.0
09:30
2755.0
3
4
4.3
9300.0
09:31
2755.5
0.5
4.5
5
10600.0
09:32
2745.0
-10.5
11
4.2
10000.0
09:33
2744.5
-0.5
5.5
2.7
8900.0
09:34
2747.5
3
4
1.1
11300.0
09:35
2743.0
-4.5
7.5
-1.8
8900.0
09:36
2746.5
3.5
6.5
-4
10000.0
09:37
2746.0
-0.5
4
-4.2
12000.0
09:38
2747.5
1.5
5.5
-3.8
13300.0
09:39
2739.5
-8
9
-5.1
10200.0
09:40
2735.5
-4
9
-6
15300.0
09:41
2736.5
1
4.5
-7.2
7500.0
09:42
2737.0
0.5
1
-8.4
1000.0
09:43
2729.0
-8
9
-11.1
18700.0
09:44
2729.0
0
4
-12.1
8300.0
09:45
2735.0
6
8.5
-11.2
13900.0
09:46
2739.0
4
5.5
-10
8700.0
09:47
2738.0
-1
5
-9.4
12300.0
09:48
2744.5
6.5
6
-6.2
3500.0
09:49
2743.5
-1
4.5
-3.2
9500.0
09:50
2744.5
1
4
-1.2
7900.0
09:51
2742.5
-2
3
-0.3
5200.0
09:52
2731.0
-11.5
13.5
-1
23100.0
09:53
2742.0
11
10.5
-1.3
12500.0
09:54
2745.5
3.5
5.5
-0.6
11400.0
09:55
2739.5
-6
9
-1
12500.0
09:56
2736.0
-3.5
6
-1.5
6800.0
09:57
2731.0
-5
1.5
-0.9
14100.0
09:58
2727.0
-4
6
-3.2
12100.0
09:59
2724.5
-2.5
5.5
-6.5
11900.0
10:00
2723.5
-1
5
-8.9
11600.0
10:01
2722.5
-1
5
-10.7
17200.0
10:02
2718.5
-4
5
-12.1
9800.0
10:03
2715.5
-3
6
-13.1
5400.0
10:04
2716.0
0.5
6
-13.9
15800.0
10:05
2708.5
-7.5
7.5
-15.8
8900.0
10:06
2714.0
5.5
7
-16.6
7900.0
10:07
2715.0
1
6.5
-16.4
12100.0
10:08
2720.0
5
5.5
-15.1
2400.0
10:09
2721.5
1.5
4
-13.7
11500.0
10:10
2726.5
5
6.5
-9.8
8600.0
10:11
2721.5
-5
10
-7.6
16100.0
10:12
2724.0
2.5
5.5
-5.2
3700.0
10:13
2726.0
2
3.5
-3.3
4700.0
10:14
2728.0
2
5.5
-1.4
7000.0
10:15
2729.0
1
5
-0.3
9800.0
10:16
2730.5
1.5
7
2
7900.0
10:17
2732.5
2
4
3.7
6200.0
10:18
2731.0
-1.5
3
5.1
5200.0
10:19
2728.0
-3
4.5
5.8
3700.0
10:20
2731.0
3
6
6.5
11200.0
10:21
2733.0
2
3
7.2
4200.0
10:22
2726.5
-6.5
6.5
6.1
8700.0
10:23
2728.5
2
3
5.6
3800.0
10:24
2725.0
-3.5
5
5
4800.0
10:25
2721.5
-3.5
4
3.1
4600.0
10:26
2725.0
3.5
2.5
1.4
7400.0
10:27
2722.5
-2.5
3.5
0.5
5000.0
10:28
2728.0
5.5
4
-0.1
6700.0
10:29
2727.5
-0.5
3.5
-0.1
8900.0
10:30
2723.5
-4
5
-0.3
6800.0
10:31
2721.5
-2
2.5
-1.3
5000.0
10:32
2719.5
-2
2.5
-2.1
5500.0
10:33
2716.0
-3.5
4.5
-4.3
10000.0
10:34
2715.0
-1
2
-6.5
5300.0
10:35
2715.0
0
2
-7.8
3500.0
10:36
2717.5
2.5
3.5
-8.4
3600.0
10:37
2717.0
-0.5
4.5
-8.6
10000.0
10:38
2716.0
-1
3
-8.2
4800.0
10:39
2717.0
1
1.5
-7.4
3300.0
10:40
2720.0
3
4
-6
3100.0
10:41
2721.5
1.5
3
-4.9
7500.0
10:42
2723.0
1.5
2.5
-3.3
7500.0
10:43
2714.5
-8.5
10
-2.9
10500.0
10:44
2712.0
-2.5
7.5
-3.3
11400.0
10:45
2711.0
-1
4.5
-4.3
5100.0
10:46
2714.5
3.5
3.5
-5
4100.0
10:47
2713.5
-1
2.5
-6.3
6600.0
10:48
2716.5
3
6
-5.5
8800.0
10:49
2719.5
3
4
-3.7
5700.0
10:50
2718.5
-1
3.5
-2.1
5700.0
10:51
2718.5
0
1
-1.1
700.0
10:52
2716.5
-2
3
-0.2
12900.0
10:53
2713.0
-3.5
5
-0.3
12000.0
10:54
2712.0
-1
3.5
-1.2
9000.0
10:55
2711.0
-1
3.5
-2.2
5200.0
10:56
2712.5
1.5
2.5
-3
4000.0
10:57
2712.5
0
4.5
-3.6
10000.0
10:58
2715.0
2.5
4
-3.1
5100.0
10:59
2714.5
-0.5
3
-2.6
6100.0
11:00
2716.5
2
3.5
-1.6
8100.0
11:01
2717.0
0.5
3
-0.6
4500.0
11:02
2719.0
2
3.5
0.6
8700.0
11:03
2720.0
1
2.5
1.4
5000.0
11:04
2723.0
3
2.5
2.9
4500.0
11:05
2721.0
-2
4
3.7
14200.0
11:06
2728.5
7.5
6.5
5.8
7400.0
11:07
2727.0
-1.5
1.5
7.2
4200.0
11:08
2729.0
2
2
8.4
2500.0
11:09
2730.0
1
3
9.1
7600.0
11:10
2732.0
2
3
10.5
3800.0
11:11
2733.5
1.5
3
10.7
4600.0
11:12
2736.0
2.5
4.5
11.6
5300.0
11:13
2731.0
-5
6.5
11.4
9900.0
11:14
2734.5
3.5
5.5
11.7
11900.0
11:15
2735.5
1
2
11.7
2800.0
11:16
2737.0
1.5
3.5
11.7
5800.0
11:17
2737.5
0.5
1.5
11.2
9300.0
11:18
2738.0
0.5
2
11.6
5100.0
11:19
2734.0
-4
4
10.6
9600.0
11:20
2737.0
3
3
9.8
4800.0
11:21
2737.5
0.5
2
8.9
2600.0
11:22
2732.5
-5
4
7.1
5600.0
11:23
2732.0
-0.5
2
5.3
4800.0
11:24
2731.0
-1
3.5
4
6400.0
11:25
2734.0
3
3.5
2.7
1700.0
11:26
2731.5
-2.5
3.5
0.9
6500.0
11:27
2729.5
-2
3
-0.1
3600.0
11:28
2730.0
0.5
2
-0.9
4300.0
11:29
2733.0
3
2
-0.9
3800.0
11:30
2733.5
0.5
0
-1.5
1400.0
11:35
2733.5
0
0
-1.3
0.0
12:30
2725.5
-8
8.5
-2
0
12:31
2725.5
0
0
-2.8
0
12:32
2717.0
-8.5
5
-5.5
28200.0
12:33
2716.0
-1
0
-8.3
500.0
12:34
2716.5
0.5
2
-11.1
9400.0
12:35
2709.0
-7.5
3
-13.3
15000.0
12:36
2709.0
0
0
-15.7
0
12:37
2708.5
-0.5
4.5
-16.4
14000.0
12:38
2708.5
0
0
-16.8
0.0
12:39
2712.0
3.5
3.5
-16.7
1770400.0
12:40
2716.0
4
3
-14.4
3600.0
12:41
2715.0
-1
3.5
-12.3
16600.0
12:42
2714.5
-0.5
4.5
-10.3
24300.0
12:43
2717.0
2.5
6
-7.8
19900.0
12:44
2714.5
-2.5
2.5
-6.4
5000.0
12:45
2720.0
5.5
4.5
-5.1
8400.0
12:46
2719.5
-0.5
4
-3.7
10200.0
12:47
2718.5
-1
2
-2.4
3400.0
12:48
2718.5
0
2
-1.5
4000.0
12:49
2719.0
0.5
2
-0.1
4600.0
12:50
2719.5
0.5
2
0.2
8000.0
12:51
2718.0
-1.5
2.5
0.4
6000.0
12:52
2718.0
0
2
0.9
5900.0
12:53
2718.5
0.5
2.5
1.5
6000.0
12:54
2720.0
1.5
4.5
2.2
9700.0
12:55
2719.0
-1
1.5
2.4
5600.0
12:56
2719.5
0.5
1.5
2.9
4200.0
12:57
2719.5
0
3
3.1
7700.0
12:58
2718.0
-1.5
2.5
3
5500.0
12:59
2716.0
-2
3
2.2
5300.0
13:00
2713.5
-2.5
4
0.9
8400.0
13:01
2713.5
0
3.5
-0.5
5500.0
13:02
2714.0
0.5
1.5
-1.8
6800.0
13:03
2713.0
-1
2
-3
5500.0
13:04
2712.0
-1
3
-3.8
11100.0
13:05
2713.0
1
1.5
-3.8
2500.0
13:06
2712.5
-0.5
2.5
-3.9
4400.0
13:07
2711.0
-1.5
2.5
-4.3
5900.0
13:08
2711.5
0.5
1.5
-4.4
3900.0
13:09
2709.0
-2.5
1.5
-4.8
5900.0
13:10
2708.5
-0.5
1.5
-5.2
3200.0
13:11
2707.0
-1.5
3
-5.8
2600.0
13:12
2709.5
2.5
1.5
-5.8
2200.0
13:13
2706.5
-3
3.5
-6.3
7500.0
13:14
2707.0
0.5
1.5
-6.2
6300.0
13:15
2704.0
-3
3.5
-6.5
8900.0
13:16
2701.0
-3
4.5
-7
12700.0
13:17
2701.5
0.5
2
-7.9
3300.0
13:18
2700.0
-1.5
2
-8.5
8900.0
13:19
2700.0
0
2.5
-9.1
9500.0
13:20
2699.5
-0.5
2
-9.2
5200.0
13:21
2699.0
-0.5
2
-8.8
8200.0
13:22
2702.5
3.5
4.5
-7.9
9600.0
13:23
2702.0
-0.5
1.5
-6.9
5400.0
13:24
2701.5
-0.5
2.5
-6
9100.0
13:25
2706.0
4.5
7
-4.4
22200.0
13:26
2707.0
1
2
-2.5
6000.0
13:27
2709.0
2
0.5
-1
5700.0
13:28
2708.0
-1
4
0.4
6900.0
13:29
2707.0
-1
2
1.7
8700.0
13:30
2709.5
2.5
3.5
2.5
18800.0
13:31
2710.5
1
2
3.3
8300.0
13:32
2709.0
-1.5
4.5
3.4
14900.0
13:33
2709.0
0
1
3.7
2700.0
13:34
2709.5
0.5
2
4.1
5000.0
13:35
2709.0
-0.5
1
4
6000.0
13:36
2709.5
0.5
1.5
3.7
1300.0
13:37
2712.0
2.5
3
4.2
3500.0
13:38
2714.5
2.5
3
5
4600.0
13:39
2716.5
2
2.5
6
9900.0
13:40
2716.5
0
2
7
4900.0
13:41
2718.0
1.5
1
8
2900.0
13:42
2717.0
-1
2
8.4
4500.0
13:43
2716.0
-1
2.5
8.1
4300.0
13:44
2716.5
0.5
0.5
7.4
1900.0
13:45
2717.0
0.5
1.5
6.8
3900.0
13:46
2716.5
-0.5
1
5.8
4500.0
13:47
2718.0
1.5
3
5.4
19400.0
13:48
2719.0
1
1.5
5.3
16400.0
13:49
2721.0
2
2
5.4
19400.0
13:50
2721.0
0
1
5.6
3700.0
13:51
2721.0
0
2.5
6
11800.0
13:52
2721.0
0
2.5
6.1
5800.0
13:53
2723.0
2
2.5
6.3
1800.0
13:54
2723.5
0.5
1.5
6.1
3700.0
13:55
2722.0
-1.5
3
5.8
9400.0
13:56
2722.0
0
1.5
5.6
5500.0
13:57
2721.5
-0.5
1.5
5.2
6600.0
13:58
2723.0
1.5
1.5
4.6
1100.0
13:59
2724.0
1
2.5
4.1
9300.0
14:00
2725.0
1
1.5
4.1
6400.0
14:01
2725.5
0.5
1
4.2
2100.0
14:02
2722.5
-3
3
3.9
7300.0
14:03
2719.5
-3
2.5
3
7600.0
14:04
2721.0
1.5
1
2.3
1400.0
14:05
2717.5
-3.5
3.5
0.7
9600.0
14:06
2721.5
4
3.5
-0.2
4900.0
14:07
2721.0
-0.5
1.5
-0.7
3400.0
14:08
2720.0
-1
1
-0.7
1600.0
14:09
2721.5
1.5
0.5
-0.8
3300.0
14:10
2721.5
0
3.5
-0.2
9500.0
14:11
2720.0
-1.5
1.5
-0.7
5400.0
14:12
2720.5
0.5
0.5
-0.9
2500.0
14:13
2721.5
1
2
-0.7
3900.0
14:14
2720.5
-1
1.5
-0.8
4800.0
14:15
2720.0
-0.5
2
-1.1
4900.0
14:16
2720.5
0.5
1.5
-1
3900.0
14:17
2718.0
-2.5
2.5
-1.4
6300.0
14:18
2718.5
0.5
0.5
-1.8
1400.0
14:19
2718.5
0
2
-2
8000.0
14:20
2715.0
-3.5
3
-2.7
6500.0
14:21
2718.0
3
4
-3
7200.0
14:22
2719.0
1
1.5
-2.7
2500.0
14:23
2718.5
-0.5
1
-2.6
6600.0
14:24
2718.5
0
2.5
-2.3
13200.0
14:25
2719.5
1
2.5
-1.2
3600.0
14:26
2719.0
-0.5
2
-0.8
3300.0
14:27
2717.0
-2
2
-0.9
5200.0
14:28
2719.0
2
3.5
-0.8
8400.0
14:29
2719.5
0.5
1
-0.6
2700.0
14:30
2720.5
1
1.5
-0.5
5100.0
14:31
2723.5
3
2.5
0.3
5200.0
14:32
2725.5
2
3
1.9
7100.0
14:33
2723.5
-2
2.5
2.6
7000.0
14:34
2726.0
2.5
2.5
3.7
3000.0
14:35
2725.0
-1
2.5
4.5
7300.0
14:36
2726.5
1.5
2.5
4.8
6900.0
14:37
2728.5
2
1.5
5.1
4800.0
14:38
2727.5
-1
2
5.7
7900.0
14:39
2729.5
2
2
6
3600.0
14:40
2731.5
2
1.5
6.9
8600.0
14:41
2731.0
-0.5
2
7.3
9800.0
14:42
2730.5
-0.5
1.5
7.2
8200.0
14:43
2730.5
0
1.5
7.4
9700.0
14:44
2730.5
0
3
7.1
12800.0
14:45
2730.5
0
1
6.3
3600.0
14:46
2730.0
-0.5
1.5
5.6
7200.0
14:47
2730.5
0.5
0
5.1
200.0
14:48
2728.0
-2.5
1
4.2
15800.0
14:49
2725.5
-2.5
4.5
3
16800.0
14:50
2724.5
-1
2
1.6
11600.0
14:51
2728.5
4
3.5
0.9
10900.0
14:52
2730.0
1.5
2.5
0.3
12600.0
14:53
2730.5
0.5
2
0.3
13100.0
14:54
2731.5
1
2.5
1
11000.0
14:55
2731.5
0
2
2
19000.0
14:56
2732.5
1
1.5
2.4
17300.0
14:57
2733.0
0.5
3.5
2.7
24500.0
14:58
2733.0
0
1.5
2.8
17200.0
14:59
2731.0
-2
7.5
2.5
58500.0
04/23
09:00
2766.5
35.5
16.5
7.9
135700.0
09:00
2766.5
35.5
16.5
7.9
135700.0
09:01
2758.0
-8.5
10.5
11.7
26900.0
09:02
2765.5
7.5
12.5
16.7
81300.0
09:03
2769.5
4
12
22.4
31800.0
09:04
2769.5
0
11.5
28.5
80700.0
09:05
2781.0
11.5
18
29.4
39200.0
09:06
2771.0
-10
9
30.4
11200.0
09:07
2770.0
-1
3.5
29.7
14000.0
09:08
2767.0
-3
6
27.7
24900.0
09:09
2769.5
2.5
5
26.2
6500.0
09:10
2766.0
-3.5
4
21.8
8300.0
09:11
2763.0
-3
6
18.8
32400.0
09:12
2761.0
-2
4.5
15.8
4900.0
09:13
2761.0
0
3.5
13.3
3800.0
09:14
2755.5
-5.5
10.5
9.3
12400.0
09:15
2764.5
9
10.5
7.4
11100.0
09:16
2764.0
-0.5
4
6.2
6900.0
09:17
2763.0
-1
4
5.3
11800.0
09:18
2766.0
3
3
4.8
3200.0
09:19
2766.5
0.5
1.5
5.6
1800.0
09:20
2770.5
4
4
5.3
9100.0
09:21
2772.5
2
3.5
5.4
5200.0
09:22
2772.0
-0.5
2
5.6
7500.0
09:23
2769.5
-2.5
4
4.9
11000.0
09:24
2768.5
-1
1.5
3.8
2200.0
09:25
2768.5
0
4.5
3.3
8100.0
09:26
2771.0
2.5
0.5
2.5
1100.0
09:27
2772.0
1
3
2.2
20900.0
09:28
2768.0
-4
4.5
2
9800.0
09:29
2766.5
-1.5
3
1.7
3900.0
09:30
2769.5
3
3.5
2.3
8500.0
09:31
2771.5
2
3
2.4
5700.0
09:32
2769.0
-2.5
3
1.9
2600.0
09:33
2768.0
-1
4
1.8
4200.0
09:34
2769.5
1.5
4.5
2.4
12900.0
09:35
2767.0
-2.5
4.5
1.9
11000.0
09:36
2765.5
-1.5
2.5
0.6
4100.0
09:37
2761.0
-4.5
5.5
-1
10000.0
09:38
2763.5
2.5
3.5
-2
3500.0
09:39
2764.5
1
2.5
-3.4
8100.0
09:40
2763.0
-1.5
2.5
-4.1
1900.0
09:41
2761.5
-1.5
2
-4.8
2500.0
09:42
2758.5
-3
5
-5.1
6000.0
09:43
2759.0
0.5
2
-5.8
2000.0
09:44
2756.5
-2.5
6
-7
5600.0
09:45
2757.5
1
7
-7.5
33300.0
09:46
2755.0
-2.5
4
-8.1
2800.0
09:47
2757.5
2.5
2.5
-7.8
4100.0
09:48
2758.0
0.5
2.5
-7.5
5800.0
09:49
2757.0
-1
2
-6.9
1600.0
09:50
2759.0
2
1.5
-6.3
1200.0
09:51
2762.0
3
2
-4.5
4100.0
09:52
2757.0
-5
4.5
-4
4500.0
09:53
2759.0
2
5
-3.4
6200.0
09:54
2755.5
-3.5
3
-3.3
1700.0
09:55
2756.0
0.5
2.5
-3.4
2300.0
09:56
2755.5
-0.5
2
-4
2000.0
09:57
2757.0
1.5
2
-3.5
1100.0
09:58
2757.0
0
1.5
-3.5
3300.0
09:59
2756.5
-0.5
1.5
-2.8
2100.0
10:00
2755.0
-1.5
3
-2.5
6500.0
10:01
2754.0
-1
3
-2.3
4000.0
10:02
2754.0
0
1.5
-2.7
2400.0
10:03
2754.5
0.5
2
-2.8
2100.0
10:04
2752.5
-2
3.5
-3.1
7300.0
10:05
2748.0
-4.5
4.5
-3.9
7100.0
10:06
2748.0
0
1.5
-4.6
3100.0
10:07
2746.0
-2
3.5
-5.7
3900.0
10:08
2747.0
1
1.5
-6.7
2100.0
10:09
2748.0
1
3
-7.3
4200.0
10:10
2743.5
-4.5
4
-7.6
6200.0
10:11
2747.0
3.5
5
-7.5
15800.0
10:12
2748.5
1.5
2.5
-6.6
2000.0
10:13
2747.5
-1
1
-6.1
800.0
10:14
2747.5
0
1.5
-5.8
3100.0
10:15
2746.5
-1
2
-4.7
6300.0
10:16
2745.5
-1
2.5
-4.4
4400.0
10:17
2747.0
1.5
3
-4.3
6600.0
10:18
2746.0
-1
2.5
-4
6700.0
10:19
2747.0
1
1
-3.8
800.0
10:20
2746.0
-1
3
-3.5
5300.0
10:21
2746.0
0
3.5
-3
12200.0
10:22
2746.0
0
1.5
-2.8
6300.0
10:23
2746.5
0.5
1.5
-2.3
5200.0
10:24
2749.0
2.5
3.5
-1.6
5200.0
10:25
2741.5
-7.5
9.5
-1.9
9900.0
10:26
2745.0
3.5
5
-1.8
6900.0
10:27
2745.0
0
2.5
-1.6
1500.0
10:28
2748.0
3
3.5
-1
4000.0
10:29
2750.0
2
2
-0.7
900.0
10:30
2750.0
0
2
0.9
3000.0
10:31
2750.0
0
1.5
1.8
1100.0
10:32
2752.0
2
2.5
3
2200.0
10:33
2752.5
0.5
0.5
3.6
1500.0
10:34
2752.0
-0.5
1.5
3.9
3400.0
10:35
2749.5
-2.5
4
3.5
3800.0
10:36
2749.0
-0.5
1.5
3.3
2000.0
10:37
2750.0
1
3
2.8
2500.0
10:38
2749.0
-1
1.5
2
1000.0
10:39
2749.0
0
2
1.4
1800.0
10:40
2749.5
0.5
0.5
1.3
800.0
10:41
2747.5
-2
3.5
0.9
3800.0
10:42
2743.5
-4
5
-0.3
11000.0
10:43
2739.5
-4
3.5
-1.9
3600.0
10:44
2739.5
0
2.5
-3.5
6900.0
10:45
2742.5
3
3
-4.8
2000.0
10:46
2741.5
-1
2
-5.8
1600.0
10:47
2740.0
-1.5
2
-6.3
2600.0
10:48
2740.5
0.5
3
-5.8
14400.0
10:49
2740.0
-0.5
1
-5.4
2500.0
10:50
2741.5
1.5
2.5
-5.6
6300.0
10:51
2739.0
-2.5
2
-5.8
2100.0
10:52
2740.0
1
1
-5.6
1500.0
10:53
2738.5
-1.5
1.5
-5.6
4000.0
10:54
2738.5
0
1
-5.5
1400.0
10:55
2738.0
-0.5
2.5
-5.7
3400.0
10:56
2737.0
-1
0.5
-5.6
600.0
10:57
2740.0
3
3
-5.1
3200.0
10:58
2738.5
-1.5
1.5
-4.5
3100.0
10:59
2737.0
-1.5
2.5
-4.2
5700.0
11:00
2735.0
-2
3
-4.3
5500.0
11:01
2733.0
-2
3
-4.4
1100.0
11:02
2732.5
-0.5
1
-5.2
2400.0
11:03
2733.5
1
1.5
-5.6
2500.0
11:04
2737.0
3.5
4
-5.1
5300.0
11:05
2736.0
-1
1
-4.4
2000.0
11:06
2737.0
1
2.5
-3.2
6100.0
11:07
2735.0
-2
2
-2.3
3600.0
11:08
2736.0
1
0.5
-1.7
1900.0
11:09
2737.0
1
0
-1.6
100.0
11:10
2736.0
-1
2
-1.3
7000.0
11:11
2738.0
2
1
-1
600.0
11:12
2735.5
-2.5
2
-0.7
2400.0
11:13
2739.0
3.5
3
-0
3100.0
11:14
2739.0
0
1.5
0.4
1700.0
11:15
2739.5
0.5
1.5
1.2
1500.0
11:16
2741.5
2
3
1.8
11000.0
11:17
2742.5
1
1
3.1
1000.0
11:18
2742.5
0
1.5
3.6
5500.0
11:19
2744.5
2
0.5
4.5
1900.0
11:20
2746.5
2
2
5.5
900.0
11:21
2744.0
-2.5
3.5
5.8
4000.0
11:22
2747.0
3
2.5
6.4
1200.0
11:23
2747.0
0
1
6.9
1200.0
11:24
2747.5
0.5
0.5
7.1
1400.0
11:25
2749.0
1.5
2
7.1
3200.0
11:26
2751.0
2
3.5
7.7
11500.0
11:27
2751.0
0
0
7.8
200.0
11:28
2751.5
0.5
1.5
8
1800.0
11:29
2752.0
0.5
1.5
8.3
600.0
11:30
2751.0
-1
0
8.1
1700.0
11:35
2751.0
0
0
7.5
0.0
12:30
2752.5
1.5
6
7.1
0
12:31
2754.0
1.5
3
6.9
4300.0
12:32
2754.5
0.5
2.5
6.7
8700.0
12:33
2755.0
0.5
1
6.7
2800.0
12:34
2754.0
-1
1.5
6.7
2900.0
12:35
2752.0
-2
3
5.9
6600.0
12:36
2749.0
-3
4.5
4.5
12300.0
12:37
2747.5
-1.5
4
2.8
7100.0
12:38
2748.5
1
2.5
1.1
6200.0
12:39
2750.5
2
1.5
0.1
2500.0
12:40
2751.0
0.5
0.5
-0.5
2200.0
12:41
2753.0
2
1.5
-0.1
4200.0
12:42
2754.5
1.5
1.5
0.9
600.0
12:43
2754.0
-0.5
1
1.7
1300.0
12:44
2756.0
2
2
2.3
5800.0
12:45
2754.5
-1.5
3
2.7
3300.0
12:46
2752.0
-2.5
2
2.3
3700.0
12:47
2753.5
1.5
2
1.9
3600.0
12:48
2752.5
-1
1.5
1.5
1600.0
12:49
2749.0
-3.5
2.5
0.1
2400.0
12:50
2750.0
1
1
-0.7
1800.0
12:51
2749.5
-0.5
1
-1.1
1700.0
12:52
2749.0
-0.5
1
-1.9
2000.0
12:53
2747.5
-1.5
1
-2.8
1200.0
12:54
2747.0
-0.5
1
-3
3300.0
12:55
2749.0
2
1.5
-3.1
2300.0
12:56
2748.5
-0.5
1
-3.1
2400.0
12:57
2748.5
0
0.5
-2.9
1700.0
12:58
2749.0
0.5
0.5
-2.4
2100.0
12:59
2749.0
0
0.5
-1.8
1800.0
13:00
2748.5
-0.5
0.5
-1.7
1900.0
13:01
2750.0
1.5
3
-1.5
4100.0
13:02
2749.0
-1
2
-1.4
4500.0
13:03
2748.0
-1
2.5
-1.6
2700.0
13:04
2747.0
-1
1
-1.9
1900.0
13:05
2747.0
0
2
-2
3600.0
13:06
2747.0
0
1
-2.4
2600.0
13:07
2747.5
0.5
1.5
-2.4
2700.0
13:08
2747.5
0
0.5
-2.2
900.0
13:09
2747.0
-0.5
0.5
-1.9
900.0
13:10
2747.0
0
2
-1.6
4500.0
13:11
2747.0
0
1
-1.4
3900.0
13:12
2746.5
-0.5
1
-1.3
1300.0
13:13
2748.5
2
0.5
-0.9
1900.0
13:14
2748.0
-0.5
1
-0.7
1200.0
13:15
2747.5
-0.5
1.5
-0.5
3000.0
13:16
2746.5
-1
1
-0.5
400.0
13:17
2747.5
1
1.5
-0.2
1900.0
13:18
2748.5
1
3
-0.3
8800.0
13:19
2748.5
0
0
-0.2
900.0
13:20
2750.0
1.5
1.5
0.2
5400.0
13:21
2750.0
0
2.5
0.9
4300.0
13:22
2749.0
-1
0.5
1.2
900.0
13:23
2748.5
-0.5
1
1.2
800.0
13:24
2748.0
-0.5
0.5
1.1
1100.0
13:25
2749.0
1
1
0.9
2600.0
13:26
2748.5
-0.5
0.5
0.7
2800.0
13:27
2746.0
-2.5
3.5
0.2
5100.0
13:28
2745.5
-0.5
0.5
-0.3
600.0
13:29
2744.0
-1.5
2.5
-1
1500.0
13:30
2745.0
1
1.5
-1.7
2100.0
13:31
2747.5
2.5
2.5
-1.9
3800.0
13:32
2747.5
0
1
-1.6
2200.0
13:33
2747.0
-0.5
0
-1.3
400.0
13:34
2746.5
-0.5
0.5
-0.8
1700.0
13:35
2748.5
2
2
-0.2
3700.0
13:36
2749.5
1
1
0.1
1400.0
13:37
2750.5
1
1
0.6
1400.0
13:38
2751.5
1
2.5
1.4
4100.0
13:39
2751.5
0
0.5
2.2
1400.0
13:40
2752.0
0.5
1
2.7
1100.0
13:41
2754.5
2.5
2.5
3.4
5200.0
13:42
2754.0
-0.5
0.5
3.9
2400.0
13:43
2753.5
-0.5
1
4.1
700.0
13:44
2754.5
1
1.5
4.4
7900.0
13:45
2752.5
-2
2
4.4
3200.0
13:46
2752.0
-0.5
0.5
3.8
1200.0
13:47
2752.0
0
0
3.3
1000.0
13:48
2751.5
-0.5
1.5
2.8
3500.0
13:49
2752.0
0.5
0.5
2.1
2100.0
13:50
2751.5
-0.5
1.5
1.8
2300.0
13:51
2750.5
-1
2
1.5
1900.0
13:52
2750.5
0
1.5
1
3200.0
13:53
2751.0
0.5
1
0.7
1200.0
13:54
2751.0
0
0.5
0.2
400.0
13:55
2751.0
0
0.5
-0.2
1100.0
13:56
2751.5
0.5
2.5
-0.1
5400.0
13:57
2752.0
0.5
0.5
0
3000.0
13:58
2751.5
-0.5
0.5
-0.1
700.0
13:59
2751.0
-0.5
4.5
-0.3
15600.0
14:00
2755.0
4
2.5
0.3
5900.0
14:01
2754.5
-0.5
0.5
0.7
2100.0
14:02
2752.0
-2.5
3
0.6
5000.0
14:03
2753.5
1.5
1.5
0.9
1600.0
14:04
2752.5
-1
1.5
1.2
1700.0
14:05
2753.5
1
1
0.8
2200.0
14:06
2752.5
-1
1
0.5
2500.0
14:07
2752.5
0
1
0.7
3600.0
14:08
2750.5
-2
2
0.2
5700.0
14:09
2751.0
0.5
1
0
1500.0
14:10
2750.0
-1
1
-0.6
4300.0
14:11
2751.0
1
0.5
-0.8
1000.0
14:12
2751.0
0
0.5
-1.1
400.0
14:13
2752.0
1
0.5
-0.8
2100.0
14:14
2751.0
-1
1.5
-0.8
4000.0
14:15
2751.0
0
0.5
-0.5
1100.0
14:16
2751.0
0
0.5
-0.6
1500.0
14:17
2750.0
-1
1.5
-0.7
4500.0
14:18
2749.0
-1
1
-1.3
2700.0
14:19
2749.0
0
1
-1.6
1900.0
14:20
2747.5
-1.5
1.5
-2.1
4900.0
14:21
2746.0
-1.5
1.5
-2.9
1400.0
14:22
2747.5
1.5
2
-3.2
3200.0
14:23
2747.5
0
1
-3.4
1000.0
14:24
2748.5
1
2
-3.4
6800.0
14:25
2746.5
-2
3
-3.2
3600.0
14:26
2746.5
0
1.5
-2.8
500.0
14:27
2746.5
0
0.5
-2.8
1200.0
14:28
2744.5
-2
2
-3
4900.0
14:29
2744.5
0
0.5
-3.5
400.0
14:30
2746.5
2
1.5
-3.2
3500.0
14:31
2745.5
-1
1.5
-3.2
2900.0
14:32
2745.0
-0.5
1.5
-3.2
1300.0
14:33
2747.5
2.5
1.5
-2.4
3500.0
14:34
2748.5
1
3
-1.5
10200.0
14:35
2749.5
1
1
-0.9
4700.0
14:36
2749.0
-0.5
2
-0.1
27300.0
14:37
2748.5
-0.5
1
0.7
1300.0
14:38
2750.5
2
2
1.3
4600.0
14:39
2750.5
0
0.5
1.7
1300.0
14:40
2750.0
-0.5
1.5
1.9
3300.0
14:41
2753.0
3
2.5
2.6
4300.0
14:42
2752.5
-0.5
1
3.3
3300.0
14:43
2753.5
1
1
3.7
4900.0
14:44
2756.5
3
4.5
4.6
109200.0
14:45
2755.0
-1.5
2.5
5.3
9900.0
14:46
2755.0
0
1
5.4
5400.0
14:47
2754.0
-1
1.5
5.4
3100.0
14:48
2752.5
-1.5
2
5
3800.0
14:49
2753.0
0.5
1.5
4.1
5800.0
14:50
2752.0
-1
2
3.3
13400.0
14:51
2751.5
-0.5
1
2.4
3000.0
14:52
2753.0
1.5
7
1.9
38600.0
14:53
2753.0
0
1.5
1.7
3500.0
14:54
2755.5
2.5
3
1.8
9300.0
14:55
2754.5
-1
3
1.9
33900.0
14:56
2752.5
-2
2.5
1.9
25700.0
14:57
2756.0
3.5
3
2
10100.0
14:58
2753.5
-2.5
3.5
1.9
23800.0
14:59
2767.0
13.5
13.5
3.4
96700.0
04/24
09:00
2775.0
8
15.5
6.5
280500.0
09:00
2775.0
8
15.5
6.5
280500.0
09:01
2779.0
4
9
10.6
29500.0
09:02
2777.0
-2
7.5
13.7
30000.0
09:03
2784.0
7
11
18.4
31500.0
09:04
2792.0
8
12.5
21.8
30400.0
09:05
2799.5
7.5
9.5
24.7
69000.0
09:06
2791.0
-8.5
12
25.6
88500.0
09:07
2787.0
-4
6
26.2
13900.0
09:08
2783.0
-4
5.5
24.8
12100.0
09:09
2790.0
7
9.5
23.1
13200.0
09:10
2793.0
3
7
20.3
17200.0
09:11
2795.5
2.5
4
19.5
9000.0
09:12
2795.0
-0.5
8
19.5
64600.0
09:13
2797.5
2.5
8.5
20.6
39600.0
09:14
2791.5
-6
9.5
19.4
17800.0
09:15
2787.0
-4.5
6.5
16.8
13000.0
09:16
2783.5
-3.5
6.5
13.1
15900.0
09:17
2789.5
6
9.5
10.5
41200.0
09:18
2794.5
5
4.5
8.3
7400.0
09:19
2796.0
1.5
2.5
7.5
11300.0
09:20
2799.0
3
3.5
8.2
9700.0
09:21
2802.0
3
2.5
9.9
16400.0
09:22
2796.5
-5.5
5.5
9.7
51300.0
09:23
2798.0
1.5
4.5
8.6
12800.0
09:24
2798.0
0
3
7.7
6300.0
09:25
2792.5
-5.5
7
5.7
14800.0
09:26
2796.0
3.5
3.5
3.9
3100.0
09:27
2800.5
4.5
7.5
3.7
40400.0
09:28
2804.5
4
7
4.2
46300.0
09:29
2806.0
1.5
4
5.2
9200.0
09:30
2804.0
-2
3
7.4
12100.0
09:31
2802.5
-1.5
4
8.2
10800.0
09:32
2810.0
7.5
9.5
9.2
60800.0
09:33
2810.5
0.5
2.5
9.3
7300.0
09:34
2808.0
-2.5
2.5
9
13500.0
09:35
2804.0
-4
5.5
8.5
12200.0
09:36
2799.5
-4.5
5
7.8
13200.0
09:37
2804.0
4.5
5
6.2
14200.0
09:38
2807.0
3
2.5
5.1
4200.0
09:39
2810.0
3
4
4.8
16200.0
09:40
2818.0
8
8.5
6.3
28300.0
09:41
2814.5
-3.5
6.5
8.1
22100.0
09:42
2811.0
-3.5
5
8.6
12800.0
09:43
2810.0
-1
3
8.6
11300.0
09:44
2806.5
-3.5
5.5
7.5
5900.0
09:45
2805.0
-1.5
4
4.7
10600.0
09:46
2801.5
-3.5
7
2.1
18800.0
09:47
2802.0
0.5
4.5
0.1
7600.0
09:48
2802.0
0
3
-1.7
6900.0
09:49
2804.0
2
2
-2.4
6700.0
09:50
2807.5
3.5
3.5
-2.5
3400.0
09:51
2806.5
-1
1.5
-2
3400.0
09:52
2800.0
-6.5
6
-2.3
12100.0
09:53
2799.0
-1
3
-2.7
4200.0
09:54
2798.5
-0.5
3.5
-3.5
12500.0
09:55
2795.5
-3
4.5
-5.6
4300.0
09:56
2796.5
1
1.5
-7.3
3200.0
09:57
2791.0
-5.5
4
-8.4
9200.0
09:58
2793.0
2
4.5
-8.9
15000.0
09:59
2789.5
-3.5
3
-9.9
5300.0
10:00
2789.5
0
2.5
-10.6
5800.0
10:01
2788.5
-1
5.5
-11.7
12800.0
10:02
2792.0
3.5
3.5
-11
14300.0
10:03
2795.0
3
1.5
-10.2
12000.0
10:04
2796.0
1
3
-8.3
3400.0
10:05
2802.5
6.5
8
-5.1
60600.0
10:06
2802.0
-0.5
3
-1.9
8900.0
10:07
2799.0
-3
4
0
5400.0
10:08
2799.5
0.5
3
1.3
6600.0
10:09
2805.5
6
0.5
3.3
30300.0
10:10
2807.0
1.5
4
4.1
11500.0
10:11
2805.5
-1.5
2
4.6
6000.0
10:12
2806.5
1
3
5.9
11400.0
10:13
2806.5
0
2.5
7.2
14200.0
10:14
2806.5
0
4.5
7.3
8600.0
10:15
2809.5
3
3
7.7
11200.0
10:16
2811.5
2
4
8.7
10400.0
10:17
2809.0
-2.5
4.5
8.8
17000.0
10:18
2806.5
-2.5
2
8.5
3600.0
10:19
2806.0
-0.5
4
8.1
18200.0
10:20
2804.5
-1.5
3
6.8
7400.0
10:21
2805.5
1
2.5
5.2
9400.0
10:22
2810.0
4.5
3
4.6
17000.0
10:23
2811.5
1.5
3
4.9
8700.0
10:24
2811.0
-0.5
3
5
7700.0
10:25
2815.0
4
3.5
6.1
4100.0
10:26
2816.0
1
3
7.1
14500.0
10:27
2815.0
-1
2.5
7.2
7100.0
10:28
2818.5
3.5
4.5
7.7
14800.0
10:29
2818.0
-0.5
3
8.2
5600.0
10:30
2821.5
3.5
4
8.7
29000.0
10:31
2816.0
-5.5
6.5
8.2
16200.0
10:32
2815.0
-1
4.5
7.5
7600.0
10:33
2814.0
-1
3
6
4500.0
10:34
2814.5
0.5
1.5
5
4000.0
10:35
2815.0
0.5
3
3.4
8800.0
10:36
2815.5
0.5
2
2.9
12800.0
10:37
2814.5
-1
4.5
2.4
13600.0
10:38
2816.5
2
3
2.5
16100.0
10:39
2817.0
0.5
3
2.6
15000.0
10:40
2809.5
-7.5
6.5
1.5
18500.0
10:41
2811.0
1.5
2
0.6
13600.0
10:42
2814.5
3.5
5
0.4
15500.0
10:43
2816.5
2
2
0
4700.0
10:44
2817.0
0.5
2.5
-0.4
7800.0
10:45
2825.0
8
7
1.9
18600.0
10:46
2825.0
0
3
3.9
18500.0
10:47
2825.0
0
2.5
5.4
7400.0
10:48
2824.0
-1
2
6.4
6900.0
10:49
2825.5
1.5
4
7.5
8700.0
10:50
2829.0
3.5
4.5
7.7
46600.0
10:51
2829.5
0.5
2
8.1
4100.0
10:52
2828.0
-1.5
1
8.2
15400.0
10:53
2828.5
0.5
4
8.7
36800.0
10:54
2826.0
-2.5
2.5
8.5
12000.0
10:55
2825.5
-0.5
3.5
7.6
14400.0
10:56
2821.5
-4
3.5
5.8
10300.0
10:57
2822.5
1
1
4.4
3900.0
10:58
2822.5
0
2.5
2.8
7900.0
10:59
2821.5
-1
2
1.7
5300.0
11:00
2821.5
0
3
0.6
7300.0
11:01
2821.5
0
2
0.4
3300.0
11:02
2823.0
1.5
3.5
0.1
7700.0
11:03
2822.0
-1
1.5
-0.2
3600.0
11:04
2822.5
0.5
1.5
-0.2
2000.0
11:05
2821.0
-1.5
5
-0.8
13400.0
11:06
2820.5
-0.5
1.5
-1.4
3700.0
11:07
2821.5
1
2
-1.9
7700.0
11:08
2820.5
-1
3.5
-2.4
12100.0
11:09
2819.5
-1
2.5
-3.1
12800.0
11:10
2821.0
1.5
2
-2.9
2100.0
11:11
2822.5
1.5
1.5
-2.4
6200.0
11:12
2823.0
0.5
1.5
-2.1
2700.0
11:13
2822.0
-1
2
-1.7
8400.0
11:14
2821.0
-1
1
-1.2
5000.0
11:15
2820.0
-1
1.5
-1
4700.0
11:16
2818.5
-1.5
2.5
-1.4
3700.0
11:17
2820.5
2
2.5
-1.6
3600.0
11:18
2818.5
-2
2
-1.9
2800.0
11:19
2820.0
1.5
2
-1.9
7000.0
11:20
2821.5
1.5
2.5
-1.4
6500.0
11:21
2821.5
0
2.5
-0.8
15500.0
11:22
2820.0
-1.5
1.5
-0.8
1500.0
11:23
2819.5
-0.5
3.5
-0.5
10400.0
11:24
2818.0
-1.5
1.5
-0.7
7500.0
11:25
2818.0
0
1.5
-1.3
7600.0
11:26
2816.5
-1.5
1.5
-2.1
2700.0
11:27
2816.0
-0.5
2
-2.6
9000.0
11:28
2814.5
-1.5
4
-3.3
15800.0
11:29
2815.0
0.5
1
-3.6
1600.0
11:30
2813.5
-1.5
0.5
-4.2
2500.0
11:35
2813.5
0
0
-4.5
0.0
12:30
2811.5
-2
6
-5
0
12:31
2817.0
5.5
5.5
-4.4
22600.0
12:32
2818.0
1
4
-3.7
26500.0
12:33
2819.0
1
4.5
-2.6
11800.0
12:34
2818.0
-1
3
-1.5
45500.0
12:35
2817.0
-1
4.5
-0.1
14600.0
12:36
2814.0
-3
5
-0.4
14300.0
12:37
2816.0
2
4
-0.6
4200.0
12:38
2816.0
0
2.5
-1.1
22700.0
12:39
2814.5
-1.5
5.5
-1.6
15900.0
12:40
2813.0
-1.5
2.5
-2.1
15700.0
12:41
2815.0
2
2
-1.8
3800.0
12:42
2815.5
0.5
3.5
-1.7
11100.0
12:43
2815.5
0
1.5
-1.5
4500.0
12:44
2818.0
2.5
3.5
-0.7
16300.0
12:45
2819.5
1.5
3
0.6
10600.0
12:46
2822.0
2.5
3.5
1.9
20300.0
12:47
2820.5
-1.5
2.5
2.8
5300.0
12:48
2821.5
1
2.5
3.9
13500.0
12:49
2820.5
-1
1.5
4.2
3400.0
12:50
2821.0
0.5
2
4.3
8500.0
12:51
2820.0
-1
1
3.7
8800.0
12:52
2818.5
-1.5
3
3.2
11500.0
12:53
2820.0
1.5
2
2.6
6500.0
12:54
2819.5
-0.5
1
2.2
9100.0
12:55
2820.5
1
1
1.7
8300.0
12:56
2823.0
2.5
2.5
2.1
15500.0
12:57
2822.0
-1
3.5
2.6
12300.0
12:58
2819.0
-3
3.5
2.4
16000.0
12:59
2820.0
1
1
2.4
4000.0
13:00
2819.5
-0.5
1
2.1
7500.0
13:01
2818.5
-1
2
1
11000.0
13:02
2820.0
1.5
2
0.5
4000.0
13:03
2819.0
-1
2
0.4
5200.0
13:04
2816.0
-3
2
-0.5
7900.0
13:05
2814.5
-1.5
2
-1.6
6800.0
13:06
2816.0
1.5
2.5
-2.1
7000.0
13:07
2816.0
0
2.5
-2.9
6000.0
13:08
2815.5
-0.5
1.5
-3.6
6200.0
13:09
2816.0
0.5
1
-3.5
2100.0
13:10
2817.0
1
2
-2.9
15800.0
13:11
2819.0
2
2
-2.2
8200.0
13:12
2817.0
-2
1.5
-1.9
4100.0
13:13
2817.5
0.5
0.5
-1.3
4700.0
13:14
2815.5
-2
3
-1.2
13200.0
13:15
2816.5
1
1
-1.1
1400.0
13:16
2815.5
-1
1
-1.7
5800.0
13:17
2816.0
0.5
1
-1.8
900.0
13:18
2820.0
4
4.5
-1.3
25200.0
13:19
2820.0
0
2
-0.4
17600.0
13:20
2819.5
-0.5
2
0.3
7500.0
13:21
2819.5
0
1
1.2
500.0
13:22
2818.5
-1
3
1.8
21500.0
13:23
2819.5
1
3
1.7
28200.0
13:24
2817.0
-2.5
2.5
1.2
10100.0
13:25
2817.5
0.5
6.5
0.9
34500.0
13:26
2817.5
0
0.5
0.6
1600.0
13:27
2818.5
1
2
0.6
11500.0
13:28
2816.5
-2
4
0.1
13300.0
13:29
2817.0
0.5
0.5
0.1
3100.0
13:30
2817.5
0.5
2
-0
4700.0
13:31
2815.5
-2
2
-0.4
4800.0
13:32
2815.5
0
1
-1
5200.0
13:33
2819.5
4
3.5
-0.6
8400.0
13:34
2819.5
0
1
-0.2
3600.0
13:35
2820.5
1
3
0.3
36000.0
13:36
2822.5
2
2.5
1.5
14100.0
13:37
2820.5
-2
3.5
2.4
6300.0
13:38
2820.0
-0.5
1.5
2.4
7400.0
13:39
2819.5
-0.5
2.5
2.2
6900.0
13:40
2819.5
0
0.5
1.9
2500.0
13:41
2819.0
-0.5
1
1.1
1000.0
13:42
2820.5
1.5
1
0.9
3200.0
13:43
2820.5
0
0.5
1
4400.0
13:44
2820.5
0
1
1.1
5500.0
13:45
2822.0
1.5
2.5
1.5
15900.0
13:46
2821.0
-1
1.5
1.9
5700.0
13:47
2822.5
1.5
1.5
2.1
6800.0
13:48
2822.0
-0.5
1
2.3
3400.0
13:49
2822.0
0
0.5
2.4
700.0
13:50
2823.0
1
3
2.4
25000.0
13:51
2821.5
-1.5
2
2.3
4700.0
13:52
2822.5
1
1
2.2
2800.0
13:53
2824.0
1.5
2.5
2.3
9600.0
13:54
2823.5
-0.5
1
2.3
3300.0
13:55
2825.0
1.5
1.5
2.4
6200.0
13:56
2824.5
-0.5
1
2.7
1700.0
13:57
2826.5
2
1.5
3
8000.0
13:58
2826.0
-0.5
2
3.2
9800.0
13:59
2825.0
-1
0.5
3.2
1300.0
14:00
2828.0
3
4
3.5
35300.0
14:01
2828.5
0.5
1.5
4.1
5300.0
14:02
2829.0
0.5
1
4.3
1100.0
14:03
2828.0
-1
1
4.3
1000.0
14:04
2828.0
0
2
4.6
14100.0
14:05
2830.0
2
4
4.6
30900.0
14:06
2832.5
2.5
2.5
4.8
2700.0
14:07
2832.5
0
1.5
5.1
5900.0
14:08
2832.5
0
1
5.5
4300.0
14:09
2832.5
0
2
5.9
14800.0
14:10
2832.0
-0.5
1.5
5.9
6500.0
14:11
2832.5
0.5
1.5
5.4
5300.0
14:12
2832.0
-0.5
1.5
5
5100.0
14:13
2836.5
4.5
4
5.2
17000.0
14:14
2835.0
-1.5
1.5
5.2
6700.0
14:15
2835.0
0
1.5
5.3
9200.0
14:16
2832.0
-3
2.5
4.8
8300.0
14:17
2833.0
1
2
4.5
10300.0
14:18
2831.5
-1.5
2
3.2
7000.0
14:19
2833.5
2
1
2.5
1900.0
14:20
2832.0
-1.5
2.5
1.7
11200.0
14:21
2832.0
0
2
1.4
6500.0
14:22
2834.0
2
1.5
1.3
3500.0
14:23
2833.5
-0.5
1.5
1.4
7400.0
14:24
2834.5
1
1.5
1.2
5600.0
14:25
2836.5
2
2.5
1.7
11800.0
14:26
2834.5
-2
3.5
2
27900.0
14:27
2833.5
-1
1
1.7
3200.0
14:28
2832.0
-1.5
2
1.3
6000.0
14:29
2832.5
0.5
1
0.7
7400.0
14:30
2830.0
-2.5
2.5
-0.6
9700.0
14:31
2829.5
-0.5
1.5
-1.5
5200.0
14:32
2829.0
-0.5
0.5
-2.3
3800.0
14:33
2828.0
-1
2
-2.9
7400.0
14:34
2829.5
1.5
2
-3.4
14300.0
14:35
2828.0
-1.5
2
-3.6
7000.0
14:36
2829.0
1
2.5
-3.6
8200.0
14:37
2828.5
-0.5
3
-3.5
5600.0
14:38
2830.0
1.5
3
-2.9
11500.0
14:39
2825.5
-4.5
4.5
-3.3
9300.0
14:40
2828.5
3
2
-2.9
5400.0
14:41
2827.5
-1
2
-3
8900.0
14:42
2827.0
-0.5
3
-3.1
12400.0
14:43
2828.5
1.5
2
-3.3
8400.0
14:44
2828.0
-0.5
2
-2.6
7400.0
14:45
2829.0
1
1.5
-2.3
14000.0
14:46
2830.0
1
1.5
-1.8
4800.0
14:47
2831.0
1
2
-0.8
24000.0
14:48
2831.0
0
2.5
-0.2
25500.0
14:49
2831.0
0
1
0.5
4900.0
14:50
2831.0
0
1.5
1.1
17200.0
14:51
2830.5
-0.5
1.5
1.4
19400.0
14:52
2830.5
0
1.5
1.4
15500.0
14:53
2829.0
-1.5
3.5
1.1
24100.0
14:54
2830.0
1
1.5
1
12400.0
14:55
2830.0
0
1.5
0.8
19000.0
14:56
2831.0
1
2
0.9
21900.0
14:57
2830.5
-0.5
2
0.8
22400.0
14:58
2836.0
5.5
6
1.9
102500.0
14:59
2829.5
-6.5
10.5
1.8
167900.0
04/25
09:00
2792.5
-37
25
-4.3
383600.0
09:00
2792.5
-37
25
-4.3
383600.0
09:01
2807.5
15
19.5
-8.1
38100.0
09:02
2815.5
8
15.5
-10.6
29600.0
09:03
2815.0
-0.5
11
-14.2
34700.0
09:04
2819.0
4
11.5
-16.1
16100.0
09:05
2807.0
-12
17
-12.3
74000.0
09:06
2807.5
0.5
8
-11.5
30000.0
09:07
2799.5
-8
12
-13.6
37300.0
09:08
2803.0
3.5
7
-15
17600.0
09:09
2793.0
-10
15
-18.8
55900.0
09:10
2796.0
3
7
-19.7
26200.0
09:11
2795.5
-0.5
12.5
-20.7
31900.0
09:12
2787.5
-8
9
-21.3
24200.0
09:13
2787.5
0
8
-22.7
32200.0
09:14
2796.0
8.5
11.5
-20.7
28800.0
09:15
2790.5
-5.5
10
-20.2
36300.0
09:16
2791.5
1
7
-19.4
57900.0
09:17
2788.5
-3
4
-17.5
24300.0
09:18
2789.0
0.5
5
-15.6
8900.0
09:19
2794.5
5.5
10.5
-14.5
12300.0
09:20
2793.5
-1
3.5
-12.5
6800.0
09:21
2782.5
-11
10
-12.3
18300.0
09:22
2779.0
-3.5
5
-12.2
15000.0
09:23
2778.0
-1
4
-12
11500.0
09:24
2774.0
-4
6.5
-13.9
12100.0
09:25
2774.5
0.5
5
-17
14100.0
09:26
2773.0
-1.5
7
-17.5
41900.0
09:27
2779.5
6.5
7.5
-16
22200.0
09:28
2781.5
2
4.5
-13.9
24700.0
09:29
2786.0
4.5
7
-10.2
13700.0
09:30
2786.5
0.5
4.5
-7
35200.0
09:31
2794.0
7.5
12
-2.3
28300.0
09:32
2792.5
-1.5
3
0.6
8400.0
09:33
2791.5
-1
8.5
3.1
11800.0
09:34
2797.5
6
4
5.2
4600.0
09:35
2796.5
-1
4
7.2
12800.0
09:36
2796.5
0
3.5
7.6
5100.0
09:37
2799.0
2.5
4.5
8.5
8500.0
09:38
2795.0
-4
6
8.9
8300.0
09:39
2798.0
3
2.5
8.9
5500.0
09:40
2797.0
-1
3
8.7
8100.0
09:41
2795.5
-1.5
2
8.4
9200.0
09:42
2793.0
-2.5
3
7
10200.0
09:43
2792.5
-0.5
3
6.4
8700.0
09:44
2794.0
1.5
3
5.6
6000.0
09:45
2787.5
-6.5
6
3.9
7700.0
09:46
2788.5
1
3.5
2.3
13700.0
09:47
2791.0
2.5
3
1.4
5800.0
09:48
2785.5
-5.5
5
-0.3
6000.0
09:49
2788.5
3
3
-2
4100.0
09:50
2792.5
4
3
-1.7
5100.0
09:51
2794.5
2
1.5
-1.4
6100.0
09:52
2794.5
0
3.5
-1.3
18200.0
09:53
2791.5
-3
5
-0.5
3300.0
09:54
2791.0
-0.5
2
-0.2
5300.0
09:55
2790.5
-0.5
3
-0.7
6200.0
09:56
2789.0
-1.5
1.5
-1.6
5800.0
09:57
2793.0
4
3.5
-1.9
6600.0
09:58
2796.0
3
2.5
-1.2
3300.0
09:59
2798.0
2
2.5
0.2
10100.0
10:00
2798.5
0.5
2
1.7
8300.0
10:01
2793.0
-5.5
6.5
2.6
31300.0
10:02
2791.5
-1.5
2
2.6
5300.0
10:03
2789.5
-2
2.5
1.5
7400.0
10:04
2791.0
1.5
3.5
0.4
9800.0
10:05
2791.5
0.5
1.5
-0.8
4700.0
10:06
2795.5
4
4
-0.3
2300.0
10:07
2791.0
-4.5
5
-0.3
18900.0
10:08
2785.5
-5.5
6
-0.8
11000.0
10:09
2780.5
-5
3.5
-2.4
11000.0
10:10
2777.0
-3.5
5
-4.8
14400.0
10:11
2776.0
-1
2.5
-8.2
11700.0
10:12
2778.0
2
2.5
-10.3
9600.0
10:13
2777.5
-0.5
1.5
-11.6
8000.0
10:14
2775.0
-2.5
3
-12.2
19700.0
10:15
2773.0
-2
2
-12.2
9800.0
10:16
2771.0
-2
3
-12.2
9700.0
10:17
2769.5
-1.5
2
-12.9
18000.0
10:18
2768.5
-1
2
-13.8
8800.0
10:19
2770.5
2
4
-13.9
13600.0
10:20
2770.0
-0.5
2
-13.7
5900.0
10:21
2770.5
0.5
2
-13
7500.0
10:22
2772.0
1.5
3.5
-11.7
8700.0
10:23
2774.0
2
2.5
-9.7
9800.0
10:24
2773.0
-1
3
-8.2
8400.0
10:25
2773.5
0.5
2.5
-6.5
8100.0
10:26
2775.0
1.5
2
-4.9
5100.0
10:27
2777.0
2
1.5
-3.3
7100.0
10:28
2775.0
-2
2.5
-2.5
9300.0
10:29
2778.0
3
3
-1
8400.0
10:30
2776.0
-2
3.5
0.1
10600.0
10:31
2774.5
-1.5
2
0.8
11100.0
10:32
2774.0
-0.5
0.5
0.9
5000.0
10:33
2777.5
3.5
4.5
1.7
7300.0
10:34
2777.5
0
1.5
1.8
2900.0
10:35
2777.0
-0.5
1.5
2
9000.0
10:36
2774.5
-2.5
3.5
2
15400.0
10:37
2774.0
-0.5
1
2.2
7200.0
10:38
2776.5
2.5
3
2
4500.0
10:39
2778.5
2
3
2.1
14300.0
10:40
2775.0
-3.5
4
1.6
6300.0
10:41
2774.5
-0.5
1.5
1.5
12400.0
10:42
2774.0
-0.5
1
1.3
6800.0
10:43
2772.0
-2
4
0.2
7600.0
10:44
2768.0
-4
4.5
-1.8
20300.0
10:45
2763.0
-5
4
-3.9
14400.0
10:46
2763.0
0
2.5
-5.9
10700.0
10:47
2761.0
-2
6
-8
27100.0
10:48
2757.0
-4
6
-10.4
11700.0
10:49
2759.5
2.5
2.5
-11.5
6200.0
10:50
2758.5
-1
3
-11.8
9000.0
10:51
2756.5
-2
4
-12.4
8400.0
10:52
2757.0
0.5
2.5
-12.4
10300.0
10:53
2755.0
-2
3.5
-12
7200.0
10:54
2761.5
6.5
6
-10.9
7900.0
10:55
2763.0
1.5
6
-9.5
13800.0
10:56
2767.0
4
3
-7.1
5400.0
10:57
2768.0
1
2
-4.7
6600.0
10:58
2765.0
-3
3
-2.2
5800.0
10:59
2765.5
0.5
1.5
-0.9
3600.0
11:00
2764.0
-1.5
2
-0.2
12900.0
11:01
2766.0
2
1.5
-0
2800.0
11:02
2768.0
2
3
0.2
7100.0
11:03
2769.0
1
2.5
1.3
5400.0
11:04
2768.0
-1
3
2.2
8600.0
11:05
2764.5
-3.5
2.5
2.8
10600.0
11:06
2765.0
0.5
3
2.9
10700.0
11:07
2765.5
0.5
0.5
2.8
2400.0
11:08
2766.0
0.5
3.5
2.4
11400.0
11:09
2766.0
0
1.5
2.1
5300.0
11:10
2765.5
-0.5
1.5
2.2
6000.0
11:11
2767.5
2
1
2.5
4800.0
11:12
2767.5
0
1.5
2.7
8600.0
11:13
2766.0
-1.5
2
2.3
9000.0
11:14
2767.5
1.5
2
2.3
5600.0
11:15
2765.5
-2
3
2
8200.0
11:16
2765.5
0
1.5
1.2
7400.0
11:17
2765.5
0
1
0.5
5700.0
11:18
2765.0
-0.5
0.5
-0.1
3600.0
11:19
2762.0
-3
2.5
-1.2
7200.0
11:20
2767.0
5
5
-1.1
9200.0
11:21
2766.0
-1
3
-0.9
22100.0
11:22
2769.0
3
2.5
-0.3
7300.0
11:23
2770.0
1
0.5
0.5
3100.0
11:24
2769.0
-1
1
1.8
6900.0
11:25
2771.0
2
4
2.3
9700.0
11:26
2775.5
4.5
4
3.8
21100.0
11:27
2776.0
0.5
2.5
4.9
6500.0
11:28
2777.0
1
1.5
6
6800.0
11:29
2775.5
-1.5
2
7
2900.0
11:30
2775.0
-0.5
0
7.4
2900.0
11:35
2775.0
0
0
6.9
0.0
12:30
2769.0
-6
6.5
5.3
0
12:31
2767.0
-2
3
3.3
15300.0
12:32
2770.0
3
3
2
7100.0
12:33
2763.5
-6.5
6
-0.2
11100.0
12:34
2763.5
0
1.5
-2.3
9400.0
12:35
2761.5
-2
3
-3.6
6800.0
12:36
2762.0
0.5
1.5
-4.4
14700.0
12:37
2764.5
2.5
3.5
-5.4
11900.0
12:38
2765.0
0.5
2
-5.1
8800.0
12:39
2765.0
0
2.5
-4.8
8500.0
12:40
2765.0
0
2.5
-4.1
13300.0
12:41
2765.0
0
1.5
-3.5
6700.0
12:42
2766.5
1.5
3
-3.2
11800.0
12:43
2765.5
-1
1.5
-3.1
6900.0
12:44
2761.5
-4
3
-3.6
10300.0
12:45
2762.0
0.5
1.5
-3.9
10300.0
12:46
2762.5
0.5
2.5
-4.1
10600.0
12:47
2762.5
0
2
-4.7
8800.0
12:48
2761.5
-1
1
-5.1
4900.0
12:49
2759.0
-2.5
4
-4.9
26600.0
12:50
2763.0
4
4
-4.2
11700.0
12:51
2763.5
0.5
2.5
-3.5
9400.0
12:52
2761.5
-2
1
-3.1
3800.0
12:53
2762.5
1
1.5
-2.4
11600.0
12:54
2761.0
-1.5
2
-1.4
6700.0
12:55
2765.0
4
4.5
-0.9
12400.0
12:56
2763.0
-2
3
-0.8
7800.0
12:57
2761.0
-2
2
-0.6
12100.0
12:58
2762.0
1
1.5
-0.6
3800.0
12:59
2762.0
0
1
-0.3
2500.0
13:00
2764.5
2.5
4
-0.6
14700.0
13:01
2766.5
2
2
-0
9700.0
13:02
2768.5
2
1.5
1.3
6200.0
13:03
2768.5
0
1
2.5
5300.0
13:04
2767.0
-1.5
3
3.4
9500.0
13:05
2768.0
1
1.5
4
9100.0
13:06
2768.0
0
0.5
4.1
2000.0
13:07
2765.5
-2.5
2
3.6
5100.0
13:08
2766.5
1
3.5
3.1
10500.0
13:09
2763.5
-3
2.5
2.4
5300.0
13:10
2762.5
-1
1.5
1.2
6600.0
13:11
2764.0
1.5
2
0.4
6400.0
13:12
2765.0
1
2
0.2
8600.0
13:13
2764.5
-0.5
0.5
-0.3
2800.0
13:14
2765.0
0.5
1
-0.3
5500.0
13:15
2764.5
-0.5
1.5
0.1
9200.0
13:16
2764.0
-0.5
1.5
0
5500.0
13:17
2763.0
-1
1
-0.4
4800.0
13:18
2763.0
0
0.5
-0.7
3500.0
13:19
2763.0
0
2
-1.2
9200.0
13:20
2765.0
2
2.5
-1.1
12700.0
13:21
2764.0
-1
2
-1.2
6300.0
13:22
2764.0
0
1
-1.1
4300.0
13:23
2766.0
2
2.5
-0.6
10400.0
13:24
2767.0
1
1
-0
4700.0
13:25
2768.5
1.5
2
0.5
9200.0
13:26
2766.0
-2.5
2
0.9
9800.0
13:27
2764.5
-1.5
1
1.2
4000.0
13:28
2763.5
-1
1
0.9
5600.0
13:29
2763.5
0
0.5
0.3
3900.0
13:30
2765.0
1.5
1
-0.3
11900.0
13:31
2765.0
0
1.5
-0.3
8500.0
13:32
2765.5
0.5
1.5
-0.1
3900.0
13:33
2765.5
0
1.5
0.3
6200.0
13:34
2767.5
2
2.5
0.9
10700.0
13:35
2767.5
0
1.5
1.2
8700.0
13:36
2767.5
0
0.5
1.6
200.0
13:37
2768.5
1
1.5
2.1
6200.0
13:38
2770.5
2
2.5
2.8
5900.0
13:39
2770.0
-0.5
2
3.1
10600.0
13:40
2768.0
-2
2
3.1
7700.0
13:41
2768.0
0
0
3
0
13:42
2771.0
3
1
3.2
6900.0
13:43
2769.0
-2
1.5
2.7
13900.0
13:44
2768.5
-0.5
1
2.1
5000.0
13:45
2768.5
0
1
2.1
6800.0
13:46
2768.0
-0.5
1
1.9
6400.0
13:47
2766.0
-2
2.5
0.9
5700.0
13:48
2765.0
-1
1
0.1
8600.0
13:49
2765.0
0
2
-0.5
14200.0
13:50
2765.0
0
1
-1.1
6500.0
13:51
2764.5
-0.5
1
-1.7
6200.0
13:52
2768.5
4
4.5
-1.4
18400.0
13:53
2770.5
2
2
-0.6
5500.0
13:54
2768.5
-2
1.5
-0.1
11400.0
13:55
2768.5
0
2.5
0.5
9900.0
13:56
2768.5
0
0
1.2
0
13:57
2768.0
-0.5
1.5
1
11100.0
13:58
2767.5
-0.5
0
0.3
1400.0
13:59
2767.0
-0.5
2
0
17300.0
14:00
2766.5
-0.5
1.5
-0.4
7100.0
14:01
2765.0
-1.5
2.5
-1
8100.0
14:02
2766.0
1
0.5
-1.3
4900.0
14:03
2765.5
-0.5
1
-1.5
3700.0
14:04
2763.5
-2
1.5
-1.9
8600.0
14:05
2766.0
2.5
2
-1.9
9300.0
14:06
2765.0
-1
1.5
-1.8
3700.0
14:07
2764.5
-0.5
1.5
-1.8
13200.0
14:08
2763.5
-1
1
-2
7300.0
14:09
2764.0
0.5
1
-1.7
13100.0
14:10
2762.5
-1.5
0.5
-2.2
4400.0
14:11
2764.5
2
3
-2.2
14100.0
14:12
2763.0
-1.5
0.5
-2.3
2800.0
14:13
2762.5
-0.5
0.5
-2.4
6700.0
14:14
2761.5
-1
1.5
-2.8
5200.0
14:15
2762.0
0.5
1.5
-2.8
15100.0
14:16
2762.0
0
2.5
-3.2
9600.0
14:17
2762.0
0
1
-3.1
7200.0
14:18
2762.5
0.5
0.5
-2.8
2500.0
14:19
2763.0
0.5
2
-2.3
6600.0
14:20
2761.0
-2
2
-2.2
8900.0
14:21
2763.0
2
2.5
-1.8
10400.0
14:22
2763.5
0.5
1
-1.3
6000.0
14:23
2762.5
-1
1.5
-1.1
8500.0
14:24
2764.5
2
2
-0.7
11200.0
14:25
2763.5
-1
1
-0.1
1300.0
14:26
2767.0
3.5
3.5
0.7
14400.0
14:27
2767.0
0
1
1.3
1900.0
14:28
2766.0
-1
2
2
14300.0
14:29
2768.0
2
2.5
2.5
7900.0
14:30
2766.0
-2
1
3
5600.0
14:31
2765.5
-0.5
1
2.7
10700.0
14:32
2767.5
2
2
2.7
4100.0
14:33
2766.5
-1
1
2.7
3100.0
14:34
2766.0
-0.5
1
2.2
11400.0
14:35
2764.0
-2
2
1.7
16200.0
14:36
2765.0
1
1
1.6
16000.0
14:37
2762.5
-2.5
2
0.6
10100.0
14:38
2762.5
0
0.5
-0.2
1300.0
14:39
2760.5
-2
2
-1.2
8800.0
14:40
2762.0
1.5
2.5
-1.6
20500.0
14:41
2763.5
1.5
1.5
-2
7600.0
14:42
2762.0
-1.5
0.5
-2.1
4600.0
14:43
2762.5
0.5
1.5
-2.1
17200.0
14:44
2764.0
1.5
3
-1.4
17100.0
14:45
2769.0
5
4.5
-0.4
13400.0
14:46
2770.0
1
3
0.7
19300.0
14:47
2771.5
1.5
2
2.2
11000.0
14:48
2772.0
0.5
2.5
3.8
13700.0
14:49
2770.5
-1.5
3
4.8
22700.0
14:50
2764.5
-6
6
3.9
12700.0
14:51
2765.0
0.5
2
3
14600.0
14:52
2764.5
-0.5
1.5
1.7
16200.0
14:53
2765.5
1
1.5
0.4
23700.0
14:54
2766.5
1
2
-0.4
15300.0
14:55
2765.5
-1
2.5
-0.1
19700.0
14:56
2763.5
-2
2
-0.4
22300.0
14:57
2765.5
2
2.5
-0.1
22900.0
14:58
2766.0
0.5
1
0
20000.0
14:59
2761.5
-4.5
10
-0.8
114100.0
04/26
09:00
2742.5
-19
19.5
-4.5
114300.0
09:00
2742.5
-19
19.5
-4.5
114300.0
09:01
2742.0
-0.5
10.5
-7.9
8400.0
09:02
2741.0
-1
5.5
-11.9
3100.0
09:03
2739.0
-2
5.5
-16.4
3600.0
09:04
2735.0
-4
7
-20.7
10200.0
09:05
2739.0
4
6
-20.5
4900.0
09:06
2744.5
5.5
8
-19.2
17400.0
09:07
2744.0
-0.5
3
-17.9
5800.0
09:08
2752.0
8
7
-14.9
6200.0
09:09
2748.0
-4
9.5
-11.6
58900.0
09:10
2746.5
-1.5
5
-9.2
6200.0
09:11
2754.0
7.5
6.5
-6.7
13700.0
09:12
2751.0
-3
5.5
-4.5
7800.0
09:13
2746.0
-5
4
-4.6
3400.0
09:14
2743.0
-3
4
-4.5
6100.0
09:15
2742.5
-0.5
2
-4.4
2700.0
09:16
2739.0
-3.5
4.5
-6.4
9600.0
09:17
2739.5
0.5
5.5
-7.7
21900.0
09:18
2739.5
0
2
-8
2100.0
09:19
2738.5
-1
1.5
-7.7
2000.0
09:20
2742.0
3.5
2
-6.9
4700.0
09:21
2741.5
-0.5
1.5
-5.5
4200.0
09:22
2746.0
4.5
6.5
-3.4
18600.0
09:23
2747.5
1.5
5.5
-1.1
19800.0
09:24
2742.5
-5
6.5
0.5
3000.0
09:25
2742.5
0
7
0.6
20100.0
09:26
2743.0
0.5
3
0.8
2900.0
09:27
2743.5
0.5
3
0.2
2400.0
09:28
2743.0
-0.5
4
-0.8
3400.0
09:29
2739.5
-3.5
3.5
-1.6
3500.0
09:30
2740.5
1
4.5
-2.1
4800.0
09:31
2742.0
1.5
4
-2.2
4000.0
09:32
2743.0
1
4.5
-2.2
4900.0
09:33
2750.5
7.5
8
-0.7
10000.0
09:34
2746.5
-4
2.5
0.8
10300.0
09:35
2742.0
-4.5
4
1.3
3700.0
09:36
2745.0
3
3.5
2.2
5400.0
09:37
2743.5
-1.5
3.5
2.6
7900.0
09:38
2747.5
4
5.5
2
11100.0
09:39
2745.5
-2
2
1.7
6100.0
09:40
2741.5
-4
5
1.6
16400.0
09:41
2738.0
-3.5
4
0.2
4900.0
09:42
2735.0
-3
2
-1.3
3800.0
09:43
2741.0
6
9.5
-2.6
37600.0
09:44
2742.0
1
3
-3.5
4300.0
09:45
2742.0
0
3
-3.4
13400.0
09:46
2741.5
-0.5
1.5
-2.7
2100.0
09:47
2742.5
1
3
-1
5400.0
09:48
2745.0
2.5
5.5
-0.1
19000.0
09:49
2743.5
-1.5
3
0.1
3400.0
09:50
2743.0
-0.5
1.5
0.3
1700.0
09:51
2742.5
-0.5
2
0.5
2300.0
09:52
2742.5
0
5.5
0.6
20100.0
09:53
2741.0
-1.5
1.5
-0.2
3300.0
09:54
2743.0
2
1
-0.4
14700.0
09:55
2744.5
1.5
4
-0.3
8400.0
09:56
2740.0
-4.5
3.5
-0.7
3500.0
09:57
2744.0
4
3.5
-0.4
5400.0
09:58
2743.5
-0.5
2
0.4
2700.0
09:59
2745.5
2
3
0.9
4400.0
10:00
2743.5
-2
2.5
0.6
3900.0
10:01
2742.5
-1
2
1.2
2500.0
10:02
2744.0
1.5
3
1.2
3700.0
10:03
2748.0
4
4
2.1
8200.0
10:04
2751.0
3
4.5
3
9000.0
10:05
2749.5
-1.5
4
3.9
10600.0
10:06
2750.0
0.5
2.5
4.9
2900.0
10:07
2751.0
1
2
5.6
2600.0
10:08
2754.5
3.5
5
6.4
10300.0
10:09
2753.5
-1
5
6.4
26600.0
10:10
2756.5
3
5
7.3
5500.0
10:11
2759.0
2.5
2.5
8.4
2700.0
10:12
2760.0
1
3.5
9.5
5300.0
10:13
2758.0
-2
2
9.6
2100.0
10:14
2757.5
-0.5
2
9.9
2600.0
10:15
2760.0
2.5
3.5
9.9
6900.0
10:16
2756.0
-4
3.5
8.8
3000.0
10:17
2759.5
3.5
3.5
8
4800.0
10:18
2757.5
-2
3
7.2
3500.0
10:19
2757.5
0
1
6.6
2800.0
10:20
2758.0
0.5
2
5.7
7600.0
10:21
2759.0
1
2.5
5.5
5500.0
10:22
2762.5
3.5
3
5.4
7900.0
10:23
2761.5
-1
1.5
5.5
2700.0
10:24
2762.0
0.5
1.5
5.7
3200.0
10:25
2761.5
-0.5
1
5.7
1700.0
10:26
2761.0
-0.5
0.5
5.4
1500.0
10:27
2762.0
1
2
4.5
3000.0
10:28
2762.0
0
1.5
4.1
7700.0
10:29
2762.5
0.5
1
3.7
1800.0
10:30
2763.0
0.5
1.5
3.5
3800.0
10:31
2760.0
-3
4
2.9
7400.0
10:32
2760.5
0.5
1
2.2
3500.0
10:33
2762.5
2
2
2
2700.0
10:34
2764.5
2
1.5
1.9
6000.0
10:35
2764.5
0
1
1.9
4000.0
10:36
2765.5
1
2.5
2.8
5700.0
10:37
2765.0
-0.5
1
3.5
1400.0
10:38
2767.0
2
2.5
4
4600.0
10:39
2766.5
-0.5
1
4
2800.0
10:40
2763.5
-3
2.5
3.7
5000.0
10:41
2763.0
-0.5
1.5
2.9
1700.0
10:42
2762.0
-1
2
2.2
2600.0
10:43
2760.5
-1.5
2.5
0.8
8500.0
10:44
2760.5
0
2.5
-0.5
9300.0
10:45
2760.0
-0.5
1
-1.3
3200.0
10:46
2759.5
-0.5
1
-2
3800.0
10:47
2759.0
-0.5
2.5
-2.5
4800.0
10:48
2757.5
-1.5
0.5
-2.9
2000.0
10:49
2757.0
-0.5
0.5
-3.4
11500.0
10:50
2756.5
-0.5
2
-3.9
4800.0
10:51
2757.5
1
4
-4.2
5000.0
10:52
2758.5
1
1.5
-4.1
6500.0
10:53
2759.0
0.5
1
-3.7
900.0
10:54
2760.0
1
2
-3
2600.0
10:55
2760.5
0.5
0.5
-2.1
6500.0
10:56
2760.5
0
2
-1.5
6800.0
10:57
2761.0
0.5
2
-1.1
3400.0
10:58
2760.0
-1
1
-0.8
4800.0
10:59
2763.5
3.5
3.5
-0
5700.0
11:00
2764.0
0.5
2
0.7
7200.0
11:01
2762.0
-2
2
1.1
3200.0
11:02
2762.0
0
1
1.5
6200.0
11:03
2762.0
0
2
2.1
9700.0
11:04
2762.5
0.5
2.5
2
7100.0
11:05
2762.5
0
1.5
1.8
4100.0
11:06
2765.0
2.5
3
2.3
3900.0
11:07
2765.5
0.5
2
2.8
11300.0
11:08
2761.5
-4
4.5
2.7
6300.0
11:09
2762.5
1
2
2.6
3600.0
11:10
2764.5
2
3
2.8
6500.0
11:11
2765.5
1
0
2.7
0.0
11:12
2765.0
-0.5
1.5
2.4
1017000.0
11:13
2765.5
0.5
1.5
2.8
2500.0
11:14
2768.0
2.5
3
3.5
17800.0
11:15
2771.0
3
3
4.2
5300.0
11:16
2770.5
-0.5
1.5
4.7
4300.0
11:17
2769.5
-1
2
5.2
5500.0
11:18
2769.0
-0.5
0.5
5.5
2500.0
11:19
2769.5
0.5
1.5
5.4
5100.0
11:20
2769.5
0
1.5
4.7
2800.0
11:21
2771.5
2
3.5
4.5
4800.0
11:22
2771.5
0
2
4.5
3300.0
11:23
2772.5
1
3
4.7
7300.0
11:24
2772.5
0
1.5
4.9
5700.0
11:25
2772.5
0
1.5
5.2
3600.0
11:26
2772.5
0
2
4.9
13600.0
11:27
2772.0
-0.5
1
4.6
3900.0
11:28
2769.0
-3
4.5
3.7
10400.0
11:29
2772.0
3
3.5
3.2
6800.0
11:30
2775.0
3
2.5
3.2
23900.0
11:35
2775.0
0
0
3.3
0.0
12:30
2776.0
1
11
3.7
0
12:31
2775.0
-1
7.5
4.3
30100.0
12:32
2770.5
-4.5
8
3.7
16000.0
12:33
2775.5
5
3.5
3.4
10200.0
12:34
2770.5
-5
2
2.3
8300.0
12:35
2768.0
-2.5
0
0.5
13500.0
12:36
2765.5
-2.5
4
-1.4
8100.0
12:37
2762.0
-3.5
1
-2.8
7800.0
12:38
2757.5
-4.5
7.5
-5.9
15000.0
12:39
2762.5
5
6
-7.2
6400.0
12:40
2761.0
-1.5
3.5
-8.2
8300.0
12:41
2762.5
1.5
6
-8.6
31600.0
12:42
2764.0
1.5
3.5
-7.9
4200.0
12:43
2761.5
-2.5
2.5
-6.8
4700.0
12:44
2758.0
-3.5
4.5
-7.2
7200.0
12:45
2757.5
-0.5
9.5
-7.3
29400.0
12:46
2758.5
1
2.5
-7.6
3600.0
12:47
2757.5
-1
4.5
-8.3
6000.0
12:48
2760.5
3
3.5
-8
2900.0
12:49
2762.0
1.5
5.5
-6.8
10100.0
12:50
2765.0
3
3.5
-5
4600.0
12:51
2766.0
1
3
-3.4
3900.0
12:52
2768.0
2
2
-1.1
4200.0
12:53
2768.5
0.5
2
0.8
6100.0
12:54
2765.5
-3
2.5
1.8
5500.0
12:55
2765.0
-0.5
5
2.3
7000.0
12:56
2764.5
-0.5
2
2.4
1600.0
12:57
2764.5
0
2
1.9
3800.0
12:58
2765.0
0.5
0.5
1.7
1100.0
12:59
2766.0
1
3
1.9
5500.0
13:00
2766.5
0.5
1.5
2.3
3500.0
13:01
2764.5
-2
1.5
2.3
4000.0
13:02
2762.0
-2.5
3.5
1.8
11300.0
13:03
2764.0
2
2.5
1.4
5100.0
13:04
2761.5
-2.5
2.5
0.5
9100.0
13:05
2761.0
-0.5
3
-0.6
5400.0
13:06
2762.5
1.5
2.5
-1
2100.0
13:07
2762.5
0
1
-0.8
2800.0
13:08
2763.5
1
2.5
-1
3100.0
13:09
2762.5
-1
2
-1
4700.0
13:10
2764.5
2
2
-0.6
3300.0
13:11
2764.5
0
1.5
-0.4
3500.0
13:12
2764.5
0
0.5
-0.3
1400.0
13:13
2764.0
-0.5
1.5
-0.3
3100.0
13:14
2762.0
-2
1.5
-0.4
3100.0
13:15
2760.5
-1.5
2
-1
3300.0
13:16
2760.5
0
2
-1.6
3900.0
13:17
2764.0
3.5
3
-1.6
3100.0
13:18
2764.0
0
1.5
-1.4
2900.0
13:19
2763.5
-0.5
1
-1
5500.0
13:20
2767.0
3.5
3.5
0.2
4600.0
13:21
2767.0
0
2.5
1.4
8600.0
13:22
2769.0
2
3
2.2
5300.0
13:23
2772.0
3
3
3.6
5200.0
13:24
2772.5
0.5
0.5
5.1
2200.0
13:25
2772.5
0
1
6
2100.0
13:26
2773.5
1
1
6.9
1800.0
13:27
2773.5
0
0
7.3
700.0
13:28
2774.0
0.5
1
7.3
3300.0
13:29
2774.5
0.5
1
7.2
3700.0
13:30
2775.0
0.5
2
7.2
4200.0
13:31
2775.5
0.5
1
7
2000.0
13:32
2776.5
1
1
7.1
4300.0
13:33
2776.5
0
1
7.1
2000.0
13:34
2775.5
-1
1
6.7
3300.0
13:35
2775.0
-0.5
1.5
6.3
5400.0
13:36
2776.0
1
1.5
6
2900.0
13:37
2776.5
0.5
1
5.5
2700.0
13:38
2776.5
0
1
5
1000.0
13:39
2777.5
1
1
4.8
3400.0
13:40
2778.0
0.5
1
4.7
4800.0
13:41
2780.5
2.5
2.5
4.8
5400.0
13:42
2780.5
0
1
4.9
2300.0
13:43
2780.5
0
1
5
3700.0
13:44
2780.0
-0.5
0.5
4.9
2700.0
13:45
2780.0
0
1.5
4.8
3400.0
13:46
2782.0
2
1.5
4.5
7200.0
13:47
2783.5
1.5
3.5
4.5
4800.0
13:48
2783.5
0
0.5
4.6
3500.0
13:49
2782.5
-1
1.5
4.7
3000.0
13:50
2782.0
-0.5
1.5
4.7
1600.0
13:51
2782.5
0.5
2.5
4.5
8800.0
13:52
2782.5
0
1
3.9
800.0
13:53
2783.0
0.5
1
3.5
2200.0
13:54
2781.5
-1.5
1.5
3
6400.0
13:55
2782.5
1
4
2.8
23100.0
13:56
2783.0
0.5
2.5
2.6
9900.0
13:57
2783.5
0.5
2
2.5
2700.0
13:58
2782.5
-1
2
2.2
4300.0
13:59
2784.5
2
1.5
2.4
5000.0
14:00
2784.5
0
1.5
2.4
4300.0
14:01
2785.0
0.5
2.5
2.5
5800.0
14:02
2783.5
-1.5
0.5
2.2
3300.0
14:03
2784.5
1
1.5
2.3
6900.0
14:04
2783.0
-1.5
2.5
1.7
9500.0
14:05
2782.5
-0.5
0.5
1.2
900.0
14:06
2783.5
1
1
0.7
7200.0
14:07
2783.5
0
0.5
0.6
2900.0
14:08
2784.0
0.5
1
0.4
4900.0
14:09
2785.0
1
0.5
0.6
2500.0
14:10
2786.0
1
1
1
3100.0
14:11
2783.5
-2.5
3.5
1
13300.0
14:12
2780.5
-3
2.5
0.5
12600.0
14:13
2780.0
-0.5
2.5
-0.2
6800.0
14:14
2782.0
2
1.5
-0.7
2700.0
14:15
2783.0
1
2
-1.4
7800.0
14:16
2782.5
-0.5
1
-1.6
3400.0
14:17
2782.0
-0.5
2.5
-1.3
11700.0
14:18
2783.5
1.5
2
-0.6
12800.0
14:19
2780.5
-3
6
-0.8
15300.0
14:20
2780.0
-0.5
2
-1.3
4500.0
14:21
2783.5
3.5
4
-1.2
17000.0
14:22
2783.0
-0.5
1.5
-0.9
12400.0
14:23
2783.0
0
1.5
-1.1
1100.0
14:24
2785.0
2
2
-0.2
3400.0
14:25
2783.0
-2
1.5
0.5
3200.0
14:26
2782.5
-0.5
0.5
0.4
300.0
14:27
2782.0
-0.5
2
0.2
20800.0
14:28
2781.5
-0.5
1
0.1
3700.0
14:29
2777.5
-4
4.5
-1.2
10200.0
14:30
2777.5
0
2.5
-2.1
9600.0
14:31
2776.0
-1.5
2.5
-3.1
5900.0
14:32
2780.0
4
2.5
-3.4
5500.0
14:33
2778.5
-1.5
2.5
-3.8
6600.0
14:34
2780.5
2
1.5
-3
4800.0
14:35
2772.5
-8
8.5
-3.4
15200.0
14:36
2771.5
-1
2
-3.9
6600.0
14:37
2771.5
0
1.5
-5.2
6500.0
14:38
2769.0
-2.5
2.5
-6.7
4700.0
14:39
2770.5
1.5
3.5
-8.2
8300.0
14:40
2765.5
-5
5.5
-8.9
12900.0
14:41
2765.5
0
2.5
-9.4
13100.0
14:42
2764.5
-1
3
-10.1
5100.0
14:43
2767.5
3
6
-9.8
15800.0
14:44
2769.5
2
2
-9.5
5800.0
14:45
2770.5
1
3
-8.2
10100.0
14:46
2771.0
0.5
2
-6.6
8500.0
14:47
2773.0
2
2.5
-4.5
8500.0
14:48
2771.5
-1.5
2
-3.2
14700.0
14:49
2771.5
0
2
-2.3
10300.0
14:50
2766.5
-5
5
-2.4
14300.0
14:51
2767.0
0.5
2.5
-2.6
16200.0
14:52
2768.0
1
2.5
-3
13700.0
14:53
2766.5
-1.5
3
-3.4
9000.0
14:54
2766.0
-0.5
2.5
-4.1
30200.0
14:55
2766.0
0
1.5
-3.7
18100.0
14:56
2766.0
0
0
-3.5
0
14:57
2765.5
-0.5
1
-3.4
58900.0
14:58
2766.0
0.5
0.5
-3
19900.0
14:59
2772.0
6
9.5
-1.5
79800.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー