MS&ADインシュアランスグループホールディングス(8725)でデイトレの練習
1分足 ／最低売買価格 446,100円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4461.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8725-1m)]業種：保険業／3メガ損保／損害保険／生命保険／医療保険／ドローン／地震保険／金利敏感株 決算期：
- 当区間内で得られる最大の利益：35,400円
- MS&ADインシュアランスグループホールディングスの株を購入するのに最低限必要な金額446,100円
- ローソク足本数180／高値4536.0円／安値4182.0円／当区間最後の終値4461.0円／売買単位100株
本店所在地：東京都中央区新川二丁目27番２号 略称：MS&AD
レポート
出来高の最大値：2056500 出来高合計：29202400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.672 乖離率の最小値：-2.772
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：3.704
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
4468.0
-18
24
-
30600
09:01
4468.0
-18
24
-
30600
09:02
4466.0
-2
15
-
15500
09:03
4478.0
12
13
-
14000
09:04
4458.0
-20
30
-
37000
09:05
4459.0
1
10
-
0
09:06
4452.0
-7
11
-
20500
09:07
4451.0
-1
5
-
15400
09:08
4436.0
-15
21
-
17000
09:09
4422.0
-14
16
-
29000
09:10
4421.0
-1
21
-
29700
09:11
4425.0
4
9
-
19700
09:12
4423.0
-2
9
-
6400
09:13
4431.0
8
12
-
7300
09:14
4423.0
-8
10
-
18800
09:15
4428.0
5
12
-
23600
09:16
4417.0
-11
10
-
10600
09:17
4410.0
-7
10
-
10900
09:18
4406.0
-4
9
-
14800
09:19
4405.0
-1
9
-
17400
09:20
4413.0
8
11
-
24300
09:21
4418.0
5
14
-
12400
09:22
4420.0
2
10
-
13900
09:23
4424.0
4
8
-
11700
09:24
4423.0
-1
7
-14.9
7300
09:25
4419.0
-4
12
-11
9400
09:26
4431.0
12
14
-7
9800
09:27
4432.0
1
6
-3.2
6600
09:28
4424.0
-8
12
-1
5900
09:29
4420.0
-4
5
-0.1
5600
09:30
4420.0
0
6
1.6
9200
09:31
4420.0
0
4
0.7
3200
09:32
4416.0
-4
8
-1.1
13900
09:33
4407.0
-9
10
-3.3
12200
09:34
4407.0
0
3
-5.3
4400
09:35
4412.0
5
7
-6.6
9600
09:36
4405.0
-7
8
-8.8
12400
09:37
4414.0
9
11
-8.8
7500
09:38
4412.0
-2
4
-7
3200
09:39
4411.0
-1
4
-5.8
5700
09:40
4418.0
7
6
-4.2
4900
09:41
4415.0
-3
4
-2.1
3600
09:42
4415.0
0
2
-2.1
2900
09:43
4413.0
-2
3
-2.2
6400
09:44
4413.0
0
4
-2.1
9000
09:45
4414.0
1
5
-2.9
8700
09:46
4413.0
-1
3
-3.1
2600
09:47
4420.0
7
7
-2.1
5400
09:48
4420.0
0
5
-0.6
7400
09:49
4420.0
0
3
1
6800
09:50
4422.0
2
4
2.4
6500
09:51
4426.0
4
11
5.2
49600
09:52
4428.0
2
4
7
4200
09:53
4423.0
-5
5
7.6
6200
09:54
4424.0
1
5
8.3
4500
09:55
4427.0
3
3
9
1800
09:56
4432.0
5
6
9.7
4800
09:57
4427.0
-5
6
9.1
8300
09:58
4431.0
4
5
9.7
2100
09:59
4441.0
10
10
11.8
16600
10:00
4445.0
4
6
14
4600
10:01
4441.0
-4
8
14.4
23800
10:02
4434.0
-7
8
15
5100
10:03
4433.0
-1
6
14.6
13600
10:04
4434.0
1
4
12.2
6500
10:05
4439.0
5
3
10.2
2600
10:06
4440.0
1
3
9
3300
10:07
4437.0
-3
6
8.7
4800
10:08
4437.0
0
4
8.6
3000
10:09
4435.0
-2
7
7.9
6700
10:10
4432.0
-3
4
5.8
3800
10:11
4432.0
0
2
3.4
1400
10:12
4431.0
-1
4
1.8
15400
10:13
4427.0
-4
4
-0.5
6800
10:14
4424.0
-3
4
-2.9
15000
10:15
4427.0
3
4
-4.1
4800
10:16
4425.0
-2
3
-5.4
4700
10:17
4422.0
-3
6
-7
7900
10:18
4414.0
-8
7
-9.2
7000
10:19
4418.0
4
5
-10.2
3900
10:20
4416.0
-2
3
-12
3100
10:21
4414.0
-2
4
-13.4
9500
10:22
4417.0
3
3
-14
5200
10:23
4418.0
1
2
-12.7
2700
10:24
4421.0
3
4
-11.3
8500
10:25
4423.0
2
2
-9
8200
10:26
4426.0
3
4
-6
15100
10:27
4425.0
-1
5
-4.1
10200
10:28
4429.0
4
3
-1.7
3800
10:29
4424.0
-5
7
-0.7
4700
10:30
4423.0
-1
1
-0.1
2700
10:31
4425.0
2
4
0.3
4200
10:32
4422.0
-3
6
0.3
8100
10:33
4418.0
-4
7
-1.1
14100
10:34
4416.0
-2
3
-2
3200
10:35
4420.0
4
5
-2.1
3300
10:36
4420.0
0
1
-2.6
1400
10:37
4422.0
2
4
-2.2
13300
10:38
4421.0
-1
3
-1.4
4200
10:39
4425.0
4
6
0.4
23700
10:40
4424.0
-1
2
1.3
2800
10:41
4422.0
-2
3
1.8
6100
10:42
4420.0
-2
3
1.5
4200
10:43
4421.0
1
5
1.2
9700
10:44
4426.0
5
4
1.1
2100
10:45
4424.0
-2
1
0.8
2000
10:46
4424.0
0
3
0.8
4100
10:47
4425.0
1
5
1.4
3100
10:48
4427.0
2
2
2.3
4400
10:49
4427.0
0
4
2.2
4300
10:50
4427.0
0
1
2.7
700
10:51
4431.0
4
3
3.9
1401200
10:52
4437.0
6
6
5.8
11100
10:53
4438.0
1
2
7.6
3700
10:54
4434.0
-4
3
8.6
5400
10:55
4434.0
0
5
9.6
9400
10:56
4438.0
4
5
10.5
4000
10:57
4438.0
0
2
10
8600
10:58
4440.0
2
2
9.6
1300
10:59
4440.0
0
3
9.8
6900
11:00
4436.0
-4
3
9.6
3800
11:01
4436.0
0
1
8.5
3600
11:02
4438.0
2
3
7.9
7600
11:03
4437.0
-1
1
6.6
1200
11:04
4436.0
-1
2
5.4
4000
11:05
4434.0
-2
3
4.6
5100
11:06
4429.0
-5
5
2.9
1486200
11:07
4430.0
1
4
0.9
5600
11:08
4430.0
0
1
-0.8
1493700
11:09
4432.0
2
2
-1.9
2600
11:10
4431.0
-1
2
-2.8
3600
11:11
4434.0
3
3
-2.2
2600
11:12
4439.0
5
6
-0.9
9400
11:13
4439.0
0
1
0.4
1700
11:14
4440.0
1
1
1.5
12200
11:15
4440.0
0
2
2.8
1530900
11:16
4442.0
2
2
3.9
8100
11:17
4440.0
-2
2
4
4000
11:18
4443.0
3
3
4.6
2500
11:19
4445.0
2
2
5.2
4300
11:20
4440.0
-5
5
4.9
3200
11:21
4442.0
2
2
4.8
1600
11:22
4446.0
4
6
5.6
16000
11:23
4449.0
3
2
6.5
2500
11:24
4448.0
-1
1
6.8
2600
11:25
4448.0
0
2
7.9
16700
11:26
4446.0
-2
5
8.3
5400
11:27
4444.0
-2
2
7.6
7900
11:28
4445.0
1
4
6.5
3200
11:29
4445.0
0
3
5.6
4200
11:30
4447.0
2
0
4.8
4500
12:30
4461.0
14
17
6.6
0
12:31
4459.0
-2
5
8.4
20000
12:32
4456.0
-3
4
9.6
13100
12:33
4456.0
0
3
10.8
6400
12:34
4464.0
8
11
12.9
37500
12:35
4465.0
1
3
12.4
11300
12:36
4469.0
4
4
13.2
8300
12:37
4469.0
0
2
14.6
14500
12:38
4467.0
-2
5
15.8
12000
12:39
4469.0
2
3
15.6
8100
12:40
4470.0
1
4
15.5
13500
12:41
4470.0
0
5
14.5
8100
12:42
4471.0
1
2
13.8
3300
12:43
4473.0
2
2
13.8
5600
12:44
4470.0
-3
5
12.8
14000
12:45
4472.0
2
3
12
5700
12:46
4472.0
0
0
11.4
2900
12:47
4473.0
1
3
10.8
8500
12:48
4471.0
-2
4
9.5
17400
12:49
4470.0
-1
3
8.6
1919000
12:50
4470.0
0
1
7.3
3700
12:51
4473.0
3
3
6.3
3200
12:52
4471.0
-2
6
4.9
12500
12:53
4469.0
-2
2
3.5
6600
12:54
4466.0
-3
3
2
1949900
12:55
4467.0
1
0
1.1
4100
12:56
4466.0
-1
1
-0.6
6400
12:57
4468.0
2
2
-1.6
2400
12:58
4461.0
-7
10
-3.4
21400
12:59
4456.0
-5
7
-5.1
1991100
13:00
4461.0
5
4
-6.2
2100
13:01
4465.0
4
5
-6.2
4100
13:02
4466.0
1
1
-6.5
2200
13:03
4466.0
0
2
-5.4
2300
13:04
4464.0
-2
4
-3.6
10000
13:05
4462.0
-2
2
-3.1
4100
13:06
4462.0
0
1
-3.4
6200
13:07
4462.0
0
2
-3.8
4100
13:08
4460.0
-2
2
-4.5
3400
13:09
4461.0
1
1
-4.8
2000
13:10
4461.0
0
0
-4.5
600
13:11
4464.0
3
3
-3.8
11000
13:12
4464.0
0
1
-3
1500
13:13
4465.0
1
2
-1.8
2056500
13:14
4465.0
0
2
-0.8
3000
13:15
4463.0
-2
2
-0.1
2700
13:16
4464.0
1
1
0.2
3000
13:17
4464.0
0
2
0.5
1700
13:18
4467.0
3
2
1
2000
13:19
4468.0
1
3
1.5
5400
13:20
4467.0
-1
1
2.3
6500
13:21
4464.0
-3
4
2.4
5200
13:22
4462.0
-2
2
2.2
5100
13:23
4460.0
-2
2
0.9
3300
13:24
4460.0
0
1
-0.9
3800
13:25
4460.0
0
0
-2.2
400
13:26
4461.0
1
1
-2.7
500
13:27
4453.0
-8
7
-4
9800
13:28
4452.0
-1
6
-5
15800
13:29
4452.0
0
2
-6.1
4400
13:30
4451.0
-1
4
-7.5
2700
13:31
4447.0
-4
3
-9.7
13300
13:32
4445.0
-2
4
-10.6
8000
13:33
4443.0
-2
3
-11.7
5000
13:34
4444.0
1
2
-12.6
5700
13:35
4446.0
2
3
-13
6100
13:36
4451.0
5
6
-11.7
10000
13:37
4448.0
-3
4
-10.5
4600
13:38
4450.0
2
3
-8.5
5100
13:39
4450.0
0
3
-6.7
9400
13:40
4451.0
1
2
-5.2
4500
13:41
4456.0
5
5
-3.9
6100
13:42
4455.0
-1
2
-2.1
8800
13:43
4451.0
-4
4
-1.3
11600
13:44
4450.0
-1
2
-0.6
4400
13:45
4448.0
-2
3
-0.4
8400
13:46
4450.0
2
2
-1
4800
13:47
4448.0
-2
2
-1.9
2800
13:48
4445.0
-3
4
-2.5
4000
13:49
4445.0
0
2
-2.9
4200
13:50
4444.0
-1
2
-3
6000
13:51
4445.0
1
2
-3.4
4400
13:52
4443.0
-2
2
-4
4000
13:53
4444.0
1
1
-3.9
900
13:54
4442.0
-2
1
-4.1
3400
13:55
4440.0
-2
3
-4.4
10100
13:56
4440.0
0
3
-5.2
12300
13:57
4441.0
1
0
-5.4
100
13:58
4441.0
0
0
-5.9
2100
13:59
4440.0
-1
2
-6.2
3900
14:00
4439.0
-1
3
-6.1
10400
14:01
4437.0
-2
3
-6.1
3600
14:02
4438.0
1
1
-6.3
4400
14:03
4437.0
-1
1
-6.6
3300
14:04
4439.0
2
3
-6.4
5100
14:05
4441.0
2
3
-5.6
11300
14:06
4443.0
2
2
-3.8
2900
14:07
4444.0
1
2
-2.2
3200
14:08
4445.0
1
2
-0.4
4600
14:09
4445.0
0
0
1
1400
14:10
4443.0
-2
3
1.6
3300
14:11
4446.0
3
3
2.4
5900
14:12
4445.0
-1
1
2.7
2500
14:13
4445.0
0
1
2.7
2500
14:14
4445.0
0
1
2.7
3000
14:15
4439.0
-6
6
2.1
12900
14:16
4438.0
-1
2
0.8
3900
14:17
4435.0
-3
4
-0.9
6800
14:18
4433.0
-2
2
-2.8
5900
14:19
4429.0
-4
4
-5.5
4900
14:20
4426.0
-3
4
-7.6
11600
14:21
4427.0
1
1
-9.2
6500
14:22
4429.0
2
2
-10
8300
14:23
4432.0
3
3
-9.8
4500
14:24
4431.0
-1
1
-9
4100
14:25
4428.0
-3
2
-8.2
6100
14:26
4431.0
3
3
-7.2
4100
14:27
4427.0
-4
3
-7.1
11700
14:28
4427.0
0
3
-7.7
6700
14:29
4429.0
2
3
-7.7
7000
14:30
4435.0
6
6
-6.1
8700
14:31
4433.0
-2
3
-5.3
6900
14:32
4432.0
-1
2
-3.8
2000
14:33
4433.0
1
1
-2.1
3000
14:34
4434.0
1
2
-0.7
3400
14:35
4435.0
1
2
-0.4
9800
14:36
4440.0
5
6
1.3
14600
14:37
4440.0
0
2
3.1
6000
14:38
4440.0
0
2
4.7
3900
14:39
4438.0
-2
2
5.8
8000
14:40
4437.0
-1
2
6.2
2400
14:41
4436.0
-1
3
5.5
8900
14:42
4434.0
-2
3
4.4
8300
14:43
4434.0
0
2
3.1
4600
14:44
4431.0
-3
4
1.6
14400
14:45
4428.0
-3
5
-0.2
11700
14:46
4428.0
0
1
-1.9
3700
14:47
4429.0
1
2
-2.9
2900
14:48
4429.0
0
2
-3.8
2700
14:49
4430.0
1
1
-3.9
2700
14:50
4430.0
0
3
-3.6
9600
14:51
4431.0
1
1
-3
4700
14:52
4431.0
0
2
-2.8
3300
14:53
4428.0
-3
2
-3
4600
14:54
4429.0
1
1
-3.2
5700
14:55
4428.0
-1
3
-3.3
11100
14:56
4428.0
0
1
-3.7
3900
14:57
4426.0
-2
3
-4.5
5600
14:58
4427.0
1
2
-4.4
3000
14:59
4428.0
1
2
-4.4
5800
15:00
4428.0
0
2
-4.1
9200
15:01
4428.0
0
2
-3.6
6800
15:02
4429.0
1
3
-2.6
6500
15:03
4431.0
2
3
-1.4
5400
15:04
4429.0
-2
3
-0.9
4600
15:05
4426.0
-3
3
-0.8
6800
15:06
4426.0
0
3
-0.8
7000
15:07
4427.0
1
1
-1
3400
15:08
4427.0
0
1
-1.5
5800
15:09
4427.0
0
2
-1.7
5500
15:10
4427.0
0
3
-1.5
13800
15:11
4424.0
-3
3
-1.7
5400
15:12
4424.0
0
2
-2.1
8500
15:13
4421.0
-3
4
-3
10500
15:14
4420.0
-1
2
-4
21900
15:15
4421.0
1
5
-4.8
16900
15:16
4422.0
1
3
-4.9
8100
15:17
4422.0
0
2
-4.9
7600
15:18
4421.0
-1
2
-4.6
3700
15:19
4418.0
-3
2
-4.6
18700
15:20
4418.0
0
7
-4.8
23300
15:21
4416.0
-2
6
-5.5
19900
15:22
4418.0
2
4
-6
15900
15:23
4420.0
2
4
-5.9
15300
15:24
4417.0
-3
9
-5.7
38000
05/19
09:05
4486.0
69
19
5.6
0
09:05
4486.0
69
19
5.6
0
09:06
4487.0
1
9
17.4
18100
09:07
4495.0
8
8
30.2
30300
09:08
4508.0
13
21
44.7
179700
09:09
4495.0
-13
12
57.7
7300
09:10
4498.0
3
13
57.2
33200
09:11
4503.0
5
11
57.3
15100
09:12
4510.0
7
7
57
19500
09:13
4509.0
-1
7
53.9
15000
09:14
4515.0
6
11
54.4
20000
09:15
4515.0
0
7
54.3
24000
09:16
4509.0
-6
8
52.1
21400
09:17
4506.0
-3
6
48
11700
09:18
4510.0
4
8
44.6
21000
09:19
4516.0
6
7
41
17400
09:20
4509.0
-7
11
36.3
6500
09:21
4507.0
-2
4
32.5
7300
09:22
4500.0
-7
11
28.2
19400
09:23
4495.0
-5
9
22.2
11400
09:24
4497.0
2
3
15.2
11900
09:25
4502.0
5
16
10.5
25200
09:26
4493.0
-9
9
4.6
8700
09:27
4496.0
3
6
0.7
10700
09:28
4493.0
-3
6
-2.6
18600
09:29
4496.0
3
6
-6
8700
09:30
4500.0
4
10
-7
22400
09:31
4499.0
-1
5
-6.2
6900
09:32
4492.0
-7
8
-6.9
14500
09:33
4495.0
3
7
-6
5900
09:34
4498.0
3
5
-5.7
9800
09:35
4495.0
-3
7
-6.6
10900
09:36
4493.0
-2
2
-7.4
3000
09:37
4497.0
4
4
-5.9
4500
09:38
4495.0
-2
4
-5.3
7900
09:39
4503.0
8
10
-3.8
9700
09:40
4504.0
1
10
-1.6
21700
09:41
4515.0
11
12
2.6
22900
09:42
4508.0
-7
6
4.7
5700
09:43
4507.0
-1
2
7.2
3500
09:44
4509.0
2
6
8.7
23100
09:45
4514.0
5
8
10.5
11100
09:46
4514.0
0
1
10
3600
09:47
4517.0
3
3
11.1
8300
09:48
4515.0
-2
4
11.9
6100
09:49
4515.0
0
2
12.4
3500
09:50
4515.0
0
4
12.1
19300
09:51
4514.0
-1
4
11.2
4800
09:52
4509.0
-5
7
9.1
13000
09:53
4512.0
3
4
7.8
5900
09:54
4506.0
-6
6
5.6
9100
09:55
4508.0
2
3
3.8
6300
09:56
4504.0
-4
8
1.6
14100
09:57
4496.0
-8
6
-1.1
5400
09:58
4499.0
3
6
-3.9
11000
09:59
4493.0
-6
6
-6.3
22300
10:00
4488.0
-5
5
-10
8200
10:01
4486.0
-2
10
-13.3
30000
10:02
4484.0
-2
5
-15.2
11700
10:03
4482.0
-2
7
-18.1
12600
10:04
4483.0
1
3
-19.3
8600
10:05
4479.0
-4
6
-20.1
17700
10:06
4475.0
-4
8
-20.7
14700
10:07
4482.0
7
9
-20
14100
10:08
4483.0
1
4
-18.9
8700
10:09
4486.0
3
5
-17.4
15300
10:10
4490.0
4
8
-14.2
22700
10:11
4486.0
-4
5
-10.9
6700
10:12
4486.0
0
3
-8.8
5500
10:13
4480.0
-6
6
-8
6500
10:14
4478.0
-2
5
-8.2
7900
10:15
4475.0
-3
5
-9.6
6500
10:16
4474.0
-1
3
-10.4
5500
10:17
4478.0
4
9
-10.7
8600
10:18
4473.0
-5
5
-10.6
5400
10:19
4474.0
1
3
-10.1
4500
10:20
4476.0
2
3
-8.6
3500
10:21
4472.0
-4
5
-7.7
9100
10:22
4474.0
2
5
-7.6
4900
10:23
4478.0
4
4
-5.8
3200
10:24
4479.0
1
4
-4.2
12800
10:25
4480.0
1
2
-3.1
6500
10:26
4481.0
1
3
-1.1
3500
10:27
4480.0
-1
3
0.2
5500
10:28
4480.0
0
2
0.7
2800
10:29
4482.0
2
1
1.4
2000
10:30
4474.0
-8
9
0.4
14000
10:31
4469.0
-5
5
-1.8
6700
10:32
4468.0
-1
4
-3.6
9500
10:33
4472.0
4
6
-4.8
9600
10:34
4474.0
2
6
-5.9
16200
10:35
4473.0
-1
3
-5.4
4100
10:36
4474.0
1
5
-4
6500
10:37
4473.0
-1
2
-2.4
4900
10:38
4469.0
-4
5
-2.6
4800
10:39
4472.0
3
4
-2.8
3900
10:40
4470.0
-2
3
-3.2
2500
10:41
4469.0
-1
2
-4
4700
10:42
4467.0
-2
4
-4.7
18700
10:43
4470.0
3
2
-4.4
4500
10:44
4471.0
1
2
-4.5
3600
10:45
4471.0
0
4
-4.1
9100
10:46
4473.0
2
5
-3.3
14900
10:47
4471.0
-2
2
-2.4
2200
10:48
4472.0
1
2
-1.8
2700
10:49
4469.0
-3
4
-1.8
2800
10:50
4469.0
0
0
-1.7
2300
10:51
4467.0
-2
3
-2.4
6500
10:52
4469.0
2
4
-2.3
6300
10:53
4469.0
0
3
-2.5
9500
10:54
4471.0
2
1
-1.6
3200
10:55
4472.0
1
2
-1
2700
10:56
4471.0
-1
2
-0.2
2700
10:57
4473.0
2
3
0.4
4600
10:58
4475.0
2
2
1.4
14800
10:59
4473.0
-2
3
1.9
5300
11:00
4472.0
-1
2
1.9
6000
11:01
4473.0
1
4
2.4
4600
11:02
4474.0
1
3
2.5
5300
11:03
4471.0
-3
2
1.6
5800
11:04
4475.0
4
4
1.9
13600
11:05
4474.0
-1
2
2.2
3500
11:06
4475.0
1
3
2.3
7400
11:07
4474.0
-1
3
2
4000
11:08
4475.0
1
2
2.6
3400
11:09
4471.0
-4
5
1.8
9200
11:10
4472.0
1
2
1.4
3000
11:11
4470.0
-2
2
0.5
3500
11:12
4473.0
3
2
0.2
3100
11:13
4472.0
-1
2
-0.4
4100
11:14
4470.0
-2
2
-0.6
10800
11:15
4470.0
0
2
-1
4100
11:16
4471.0
1
3
-1
5900
11:17
4465.0
-6
8
-2.4
14700
11:18
4465.0
0
2
-3.7
5400
11:19
4468.0
3
3
-4
6300
11:20
4472.0
4
3
-3.6
3400
11:21
4471.0
-1
1
-3.6
2400
11:22
4472.0
1
4
-2.1
5600
11:23
4470.0
-2
3
-0.9
6400
11:24
4472.0
2
1
-0.1
2300
11:25
4474.0
2
4
0.2
22500
11:26
4474.0
0
4
0.8
8900
11:27
4473.0
-1
1
1
1600
11:28
4474.0
1
2
1.7
5600
11:29
4475.0
1
3
2.3
7700
11:30
4474.0
-1
1
2.3
7600
12:30
4488.0
14
15
4.6
0
12:31
4486.0
-2
10
6.7
24000
12:32
4488.0
2
9
9
22200
12:33
4490.0
2
2
11.2
5300
12:34
4491.0
1
5
13.9
15300
12:35
4493.0
2
2
14
5400
12:36
4502.0
9
11
16
37100
12:37
4499.0
-3
4
17.1
22800
12:38
4504.0
5
5
18.6
13600
12:39
4511.0
7
9
20.9
18300
12:40
4511.0
0
4
22.9
17800
12:41
4509.0
-2
2
22.6
4300
12:42
4513.0
4
3
23.4
17600
12:43
4517.0
4
8
24.1
19800
12:44
4523.0
6
7
24.4
47900
12:45
4522.0
-1
6
24.6
16800
12:46
4518.0
-4
4
24.6
5700
12:47
4517.0
-1
3
23.5
9200
12:48
4516.0
-1
4
21.5
15800
12:49
4517.0
1
2
18.6
6000
12:50
4519.0
2
2
16.2
3500
12:51
4520.0
1
2
14.7
5500
12:52
4519.0
-1
4
13.3
11800
12:53
4519.0
0
1
12.2
4400
12:54
4520.0
1
4
10.9
10700
12:55
4523.0
3
2
10.3
6300
12:56
4522.0
-1
1
9.3
3600
12:57
4522.0
0
3
8.5
5200
12:58
4523.0
1
2
8
3400
12:59
4522.0
-1
4
7.2
11300
13:00
4521.0
-1
2
5.6
5800
13:01
4519.0
-2
4
4.4
9200
13:02
4516.0
-3
7
2.5
27100
13:03
4516.0
0
5
0.6
14700
13:04
4516.0
0
3
-0.8
8000
13:05
4513.0
-3
6
-2.5
7000
13:06
4510.0
-3
3
-4.3
4700
13:07
4511.0
1
3
-5.2
7000
13:08
4513.0
2
5
-5.7
4400
13:09
4515.0
2
2
-5.6
4600
13:10
4516.0
1
8
-4.7
20700
13:11
4518.0
2
3
-3.1
2200
13:12
4516.0
-2
2
-2.1
3000
13:13
4512.0
-4
4
-2.1
4400
13:14
4512.0
0
1
-2.5
800
13:15
4507.0
-5
4
-3.8
9200
13:16
4508.0
1
1
-5.4
2900
13:17
4508.0
0
2
-6.5
1600
13:18
4503.0
-5
7
-7.7
30300
13:19
4504.0
1
7
-8.6
10700
13:20
4505.0
1
2
-8.3
4300
13:21
4505.0
0
1
-8.2
1700
13:22
4504.0
-1
1
-8.3
1800
13:23
4505.0
1
4
-7.2
7500
13:24
4504.0
-1
2
-6.5
2400
13:25
4503.0
-1
2
-6.2
2100
13:26
4500.0
-3
4
-6.4
7000
13:27
4501.0
1
2
-6.4
2400
13:28
4497.0
-4
4
-7.2
15700
13:29
4500.0
3
3
-7.4
5000
13:30
4503.0
3
4
-7
4800
13:31
4502.0
-1
3
-6.3
6100
13:32
4500.0
-2
5
-6
9500
13:33
4501.0
1
1
-4.8
3500
13:34
4502.0
1
2
-3.8
3600
13:35
4505.0
3
3
-3
8800
13:36
4505.0
0
0
-1.9
1400
13:37
4505.0
0
2
-0.4
7200
13:38
4505.0
0
2
0.6
4200
13:39
4507.0
2
2
1.8
4100
13:40
4507.0
0
1
2.2
2500
13:41
4507.0
0
1
2.7
7800
13:42
4507.0
0
1
3.1
7500
13:43
4509.0
2
2
3.7
4200
13:44
4508.0
-1
2
3.7
1900
13:45
4508.0
0
1
3.8
2400
13:46
4508.0
0
2
3.9
5400
13:47
4508.0
0
3
3.9
5400
13:48
4507.0
-1
2
3.4
5300
13:49
4508.0
1
2
3.3
4500
13:50
4507.0
-1
0
2.9
1500
13:51
4509.0
2
2
2.8
5400
13:52
4511.0
2
3
3
7400
13:53
4509.0
-2
2
2.9
6800
13:54
4509.0
0
2
2.7
5900
13:55
4509.0
0
0
2.9
900
13:56
4510.0
1
1
2.8
1700
13:57
4507.0
-3
2
1.7
6100
13:58
4506.0
-1
1
0.9
5000
13:59
4505.0
-1
0
-0
200
14:00
4515.0
10
9
0.8
18100
14:01
4516.0
1
3
1.5
6100
14:02
4514.0
-2
2
2.6
2700
14:03
4511.0
-3
3
3.3
8600
14:04
4514.0
3
3
4.8
6500
14:05
4516.0
2
3
4.7
3200
14:06
4512.0
-4
3
3.7
8700
14:07
4509.0
-3
5
2.6
14800
14:08
4510.0
1
2
2.4
4400
14:09
4511.0
1
1
1.6
4900
14:10
4513.0
2
4
0.8
6500
14:11
4509.0
-4
3
0.2
2900
14:12
4510.0
1
0
0.3
3900
14:13
4510.0
0
2
0.2
7000
14:14
4508.0
-2
3
-0.4
4000
14:15
4509.0
1
1
-1.3
600
14:16
4509.0
0
4
-1.3
10900
14:17
4513.0
4
5
-0.8
5200
14:18
4512.0
-1
1
-0.5
1600
14:19
4514.0
2
3
0.5
6100
14:20
4514.0
0
2
1.3
7900
14:21
4511.0
-3
2
1.7
6400
14:22
4510.0
-1
1
1
5200
14:23
4508.0
-2
4
0.1
5500
14:24
4510.0
2
6
-0.9
11400
14:25
4514.0
4
4
-0.9
2900
14:26
4516.0
2
2
0.1
5900
14:27
4519.0
3
2
1.7
3700
14:28
4520.0
1
2
3.8
11600
14:29
4520.0
0
1
5.5
5500
14:30
4520.0
0
1
6.6
5400
14:31
4522.0
2
1
7.4
3800
14:32
4520.0
-2
2
7.1
6700
14:33
4520.0
0
3
6.7
6500
14:34
4519.0
-1
1
6.2
2700
14:35
4520.0
1
1
5.9
22700
14:36
4522.0
2
2
5.4
3800
14:37
4528.0
6
6
6.3
16500
14:38
4529.0
1
1
7.3
2400
14:39
4529.0
0
2
8.5
21700
14:40
4527.0
-2
3
9.2
5300
14:41
4527.0
0
1
9.4
3400
14:42
4525.0
-2
1
8.4
1800
14:43
4522.0
-3
4
6.6
11400
14:44
4532.0
10
11
6.4
38700
14:45
4530.0
-2
4
6.4
12500
14:46
4529.0
-1
5
6.1
20400
14:47
4527.0
-2
4
5.8
14500
14:48
4530.0
3
9
6.5
25200
14:49
4529.0
-1
3
5.2
10100
14:50
4532.0
3
4
4.8
4200
14:51
4530.0
-2
2
4.5
5500
14:52
4532.0
2
2
5
4300
14:53
4533.0
1
3
5
6400
14:54
4536.0
3
2
5.8
6500
14:55
4531.0
-5
5
5.2
13900
14:56
4523.0
-8
10
3.7
14700
14:57
4517.0
-6
8
0.8
12200
14:58
4518.0
1
6
-2.1
45800
14:59
4515.0
-3
3
-6.1
4300
15:00
4520.0
5
5
-8.3
21300
15:01
4519.0
-1
5
-9
24600
15:02
4523.0
4
6
-7.6
7300
15:03
4521.0
-2
3
-6.7
7300
15:04
4521.0
0
3
-5.2
16900
15:05
4519.0
-2
2
-5
8000
15:06
4519.0
0
2
-4.7
15700
15:07
4518.0
-1
3
-5.4
12900
15:08
4514.0
-4
3
-6.5
7500
15:09
4512.0
-2
3
-7.5
8600
15:10
4512.0
0
3
-8.2
9900
15:11
4509.0
-3
4
-9.4
10700
15:12
4510.0
1
2
-10.3
11400
15:13
4512.0
2
3
-10
11000
15:14
4511.0
-1
3
-9.5
10900
15:15
4510.0
-1
3
-9
9900
15:16
4510.0
0
2
-8
11500
15:17
4510.0
0
2
-7.1
6500
15:18
4511.0
1
2
-6.4
8500
15:19
4509.0
-2
4
-5.8
15900
15:20
4508.0
-1
3
-5.2
14200
15:21
4507.0
-1
3
-5.2
13500
15:22
4507.0
0
4
-5.4
11600
15:23
4510.0
3
4
-5.3
14100
15:24
4504.0
-6
8
-5.8
23600
05/20
09:05
4490.0
-14
14
-8.2
0
09:05
4490.0
-14
14
-8.2
0
09:06
4493.0
3
9
-10
16500
09:07
4488.0
-5
11
-12.4
13900
09:08
4482.0
-6
9
-16.4
21100
09:09
4494.0
12
15
-17.4
26600
09:10
4494.0
0
5
-15.6
10700
09:11
4481.0
-13
16
-16.4
23000
09:12
4494.0
13
15
-14.3
26400
09:13
4479.0
-15
17
-13.5
11200
09:14
4489.0
10
17
-13.6
17000
09:15
4502.0
13
15
-11.6
27300
09:16
4504.0
2
7
-6.8
14500
09:17
4516.0
12
11
-2.6
21000
09:18
4512.0
-4
9
4
23200
09:19
4515.0
3
8
9
16400
09:20
4519.0
4
8
12.1
28400
09:21
4516.0
-3
6
14.2
13100
09:22
4509.0
-7
9
12.9
19400
09:23
4509.0
0
7
12.4
29800
09:24
4504.0
-5
11
10.4
28100
09:25
4503.0
-1
10
7.4
34400
09:26
4486.0
-17
17
2.2
18100
09:27
4475.0
-11
16
-3.3
26200
09:28
4460.0
-15
17
-11.1
34900
09:29
4469.0
9
14
-16.7
18300
09:30
4481.0
12
14
-20.8
35500
09:31
4477.0
-4
9
-21.9
17200
09:32
4471.0
-6
7
-22
10800
09:33
4465.0
-6
10
-20.4
17900
09:34
4456.0
-9
10
-21.4
16100
09:35
4457.0
1
7
-24.8
21200
09:36
4457.0
0
7
-27.8
9400
09:37
4466.0
9
11
-27.7
8800
09:38
4465.0
-1
7
-27.1
11800
09:39
4461.0
-4
4
-25
4300
09:40
4464.0
3
9
-22.1
12900
09:41
4458.0
-6
8
-20
8100
09:42
4456.0
-2
4
-19.6
9200
09:43
4447.0
-9
9
-20.6
22400
09:44
4448.0
1
14
-20.6
21000
09:45
4451.0
3
5
-20.4
13900
09:46
4456.0
5
8
-18.4
6600
09:47
4461.0
5
10
-15.5
8700
09:48
4462.0
1
4
-10.6
6300
09:49
4457.0
-5
6
-7
7700
09:50
4454.0
-3
8
-4.4
24300
09:51
4449.0
-5
8
-4.3
8500
09:52
4453.0
4
7
-5
10000
09:53
4460.0
7
8
-5.4
13800
09:54
4468.0
8
7
-3.2
8700
09:55
4468.0
0
3
0.1
4700
09:56
4463.0
-5
8
3.5
7800
09:57
4469.0
6
10
6.8
7400
09:58
4468.0
-1
7
8.2
9900
09:59
4473.0
5
7
8.6
12800
10:00
4479.0
6
5
9.9
11300
10:01
4472.0
-7
6
11.1
7500
10:02
4468.0
-4
5
10.8
6800
10:03
4465.0
-3
4
10.2
6200
10:04
4466.0
1
5
8.6
6100
10:05
4470.0
4
8
6.6
29100
10:06
4462.0
-8
11
4.4
6400
10:07
4467.0
5
5
3.8
4900
10:08
4470.0
3
7
3.8
6300
10:09
4470.0
0
5
3.8
8800
10:10
4470.0
0
4
3
4900
10:11
4466.0
-4
4
3.4
5500
10:12
4463.0
-3
9
2.5
23000
10:13
4462.0
-1
3
0.9
7500
10:14
4461.0
-1
3
-1
5100
10:15
4459.0
-2
6
-3.4
7800
10:16
4459.0
0
1
-5.2
1700
10:17
4448.0
-11
14
-8
20200
10:18
4447.0
-1
4
-10.5
6100
10:19
4444.0
-3
3
-13
4900
10:20
4447.0
3
4
-14.5
6000
10:21
4448.0
1
4
-16.1
9400
10:22
4444.0
-4
4
-15.9
7000
10:23
4441.0
-3
5
-16
10900
10:24
4432.0
-9
9
-16.8
9800
10:25
4434.0
2
5
-17.6
15900
10:26
4427.0
-7
11
-20
26600
10:27
4433.0
6
8
-20.8
7600
10:28
4432.0
-1
4
-21.3
5200
10:29
4432.0
0
4
-19.9
4500
10:30
4429.0
-3
5
-19.3
5700
10:31
4427.0
-2
6
-17.9
10400
10:32
4425.0
-2
5
-17.8
11700
10:33
4429.0
4
6
-16.8
10200
10:34
4424.0
-5
8
-16.5
5400
10:35
4427.0
3
6
-15.2
9100
10:36
4424.0
-3
2
-14.1
6500
10:37
4424.0
0
3
-12.8
9900
10:38
4426.0
2
3
-11.9
4900
10:39
4425.0
-1
3
-10.3
5700
10:40
4423.0
-2
1
-9.6
2700
10:41
4421.0
-2
5
-8.7
11600
10:42
4418.0
-3
3
-8.7
5500
10:43
4419.0
1
3
-9
6400
10:44
4425.0
6
6
-8.2
7500
10:45
4424.0
-1
3
-7.1
4600
10:46
4422.0
-2
5
-5.9
6100
10:47
4423.0
1
2
-4
4400
10:48
4425.0
2
3
-2.2
4800
10:49
4436.0
11
11
-0.2
6700
10:50
4452.0
16
19
4.7
29700
10:51
4443.0
-9
12
8.3
18100
10:52
4444.0
1
3
12
4600
10:53
4450.0
6
4
16.3
6100
10:54
4448.0
-2
4
18.1
4200
10:55
4446.0
-2
2
16.2
5800
10:56
4447.0
1
2
16.2
3400
10:57
4445.0
-2
2
15.6
2600
10:58
4448.0
3
4
14.4
6600
10:59
4448.0
0
0
13.5
1700
11:00
4444.0
-4
6
12.4
10100
11:01
4436.0
-8
8
9.7
5100
11:02
4435.0
-1
2
7.3
5500
11:03
4433.0
-2
4
4
7400
11:04
4432.0
-1
2
0.5
2400
11:05
4432.0
0
3
-2.2
7000
11:06
4430.0
-2
4
-3.8
6800
11:07
4429.0
-1
2
-5.4
5700
11:08
4436.0
7
7
-5.5
5900
11:09
4434.0
-2
2
-5.5
4400
11:10
4436.0
2
4
-5.2
4800
11:11
4431.0
-5
6
-5.3
5700
11:12
4431.0
0
3
-5.2
3400
11:13
4425.0
-6
6
-7.4
5900
11:14
4425.0
0
1
-8.8
5300
11:15
4425.0
0
2
-9.9
6500
11:16
4422.0
-3
5
-10.9
5100
11:17
4418.0
-4
6
-12.4
25200
11:18
4417.0
-1
4
-12.7
6900
11:19
4416.0
-1
1
-13.2
2400
11:20
4414.0
-2
5
-14.2
8000
11:21
4414.0
0
2
-14.4
5200
11:22
4416.0
2
4
-13.7
5400
11:23
4426.0
10
10
-11
7000
11:24
4427.0
1
3
-8
5800
11:25
4423.0
-4
8
-5.3
8500
11:26
4422.0
-1
5
-3.2
8500
11:27
4422.0
0
6
-1.4
6900
11:28
4422.0
0
2
-1.8
4300
11:29
4417.0
-5
5
-3.2
4600
11:30
4415.0
-2
0
-4.1
1800
12:30
4374.0
-41
27
-11.5
0
12:31
4379.0
5
13
-18.1
37400
12:32
4383.0
4
10
-23.8
15000
12:33
4376.0
-7
12
-29.6
22700
12:34
4376.0
0
6
-35
12700
12:35
4380.0
4
9
-31.8
17000
12:36
4381.0
1
5
-29.4
14200
12:37
4380.0
-1
2
-28.2
6100
12:38
4383.0
3
7
-25.1
13600
12:39
4387.0
4
10
-21.4
18800
12:40
4380.0
-7
11
-19.7
18800
12:41
4373.0
-7
10
-19.5
26500
12:42
4365.0
-8
10
-20.4
8900
12:43
4370.0
5
8
-21.2
13900
12:44
4373.0
3
5
-22.4
7300
12:45
4370.0
-3
3
-22.6
10500
12:46
4368.0
-2
4
-21.7
8900
12:47
4367.0
-1
2
-18.9
4800
12:48
4360.0
-7
11
-18.2
15000
12:49
4363.0
3
3
-17.8
7400
12:50
4356.0
-7
7
-18
5500
12:51
4359.0
3
3
-17.3
9000
12:52
4360.0
1
2
-16.2
6500
12:53
4359.0
-1
2
-14.1
5900
12:54
4366.0
7
9
-11.5
14000
12:55
4363.0
-3
6
-9.7
6900
12:56
4362.0
-1
2
-8.4
5600
12:57
4361.0
-1
2
-7.3
6100
12:58
4362.0
1
3
-6.2
5900
12:59
4369.0
7
9
-5.3
9600
13:00
4374.0
5
7
-2.8
8000
13:01
4371.0
-3
4
-0.6
4200
13:02
4379.0
8
10
3
19600
13:03
4377.0
-2
3
6.2
3800
13:04
4376.0
-1
3
8.1
7000
13:05
4383.0
7
10
9.8
11400
13:06
4387.0
4
8
12.4
11700
13:07
4387.0
0
5
13.1
5300
13:08
4385.0
-2
3
14.1
4900
13:09
4387.0
2
2
15.8
4600
13:10
4388.0
1
5
16
6500
13:11
4388.0
0
1
15.4
4300
13:12
4388.0
0
2
14.8
6800
13:13
4388.0
0
1
14.3
5300
13:14
4392.0
4
4
14.1
8900
13:15
4389.0
-3
5
13
11400
13:16
4389.0
0
3
12
3800
13:17
4393.0
4
4
11.7
5600
13:18
4402.0
9
13
12.8
53900
13:19
4401.0
-1
4
13.2
12800
13:20
4399.0
-2
4
13.7
8000
13:21
4399.0
0
4
14.2
11300
13:22
4399.0
0
3
13.9
2800
13:23
4403.0
4
4
12.5
7300
13:24
4398.0
-5
4
10.7
4900
13:25
4396.0
-2
4
9.2
5700
13:26
4399.0
3
3
8.1
7200
13:27
4399.0
0
0
7.3
2200
13:28
4401.0
2
3
6
8200
13:29
4404.0
3
3
6
5300
13:30
4403.0
-1
4
6.6
6100
13:31
4404.0
1
2
7
8200
13:32
4402.0
-2
2
7
1500
13:33
4403.0
1
2
6.6
5100
13:34
4406.0
3
4
6.3
7200
13:35
4400.0
-6
6
5.2
9500
13:36
4399.0
-1
2
3.8
11000
13:37
4402.0
3
5
3.2
8400
13:38
4403.0
1
2
2.6
4700
13:39
4404.0
1
1
1.7
3400
13:40
4404.0
0
1
1.9
2600
13:41
4398.0
-6
7
1.4
9800
13:42
4399.0
1
2
0.5
7300
13:43
4400.0
1
1
0
2700
13:44
4400.0
0
1
-0.8
9200
13:45
4398.0
-2
2
-1.9
3600
13:46
4396.0
-2
2
-2.2
9800
13:47
4395.0
-1
1
-2.8
2400
13:48
4395.0
0
2
-3.5
8500
13:49
4398.0
3
5
-3.9
8200
13:50
4393.0
-5
5
-4.8
6800
13:51
4392.0
-1
2
-5.3
4900
13:52
4388.0
-4
5
-6.3
18500
13:53
4388.0
0
3
-7.2
7700
13:54
4385.0
-3
4
-9
7400
13:55
4385.0
0
2
-9.9
8400
13:56
4388.0
3
4
-10
8700
13:57
4388.0
0
2
-9.5
4000
13:58
4388.0
0
1
-8.9
9000
13:59
4386.0
-2
2
-7.9
2300
14:00
4387.0
1
3
-7
14100
14:01
4392.0
5
6
-5.9
9800
14:02
4389.0
-3
4
-5.2
9700
14:03
4386.0
-3
2
-4.9
4700
14:04
4385.0
-1
3
-4.3
7900
14:05
4383.0
-2
2
-4.3
4700
14:06
4384.0
1
2
-5.3
8000
14:07
4381.0
-3
3
-6.2
6200
14:08
4384.0
3
4
-6
12300
14:09
4383.0
-1
3
-5.7
5700
14:10
4382.0
-1
2
-5.2
6800
14:11
4386.0
4
4
-4.4
6100
14:12
4386.0
0
1
-3.1
900
14:13
4385.0
-1
3
-2.5
9500
14:14
4385.0
0
1
-1.6
4000
14:15
4381.0
-4
3
-1.3
5600
14:16
4377.0
-4
3
-2.5
8200
14:17
4378.0
1
5
-3.7
17600
14:18
4378.0
0
2
-4.7
6000
14:19
4377.0
-1
1
-6
6400
14:20
4377.0
0
4
-6.4
10900
14:21
4373.0
-4
3
-6.6
3000
14:22
4377.0
4
4
-6.4
11300
14:23
4386.0
9
10
-4.7
18700
14:24
4386.0
0
2
-2.9
4900
14:25
4383.0
-3
3
-1.6
3800
14:26
4382.0
-1
1
0.6
6400
14:27
4382.0
0
2
1.9
7900
14:28
4379.0
-3
4
0.8
45900
14:29
4384.0
5
5
0.4
9800
14:30
4384.0
0
2
0.6
8600
14:31
4387.0
3
3
1.5
7000
14:32
4391.0
4
5
2.9
9800
14:33
4391.0
0
0
5
4300
14:34
4390.0
-1
2
5.9
8900
14:35
4392.0
2
3
7.1
8300
14:36
4389.0
-3
3
7.4
7300
14:37
4390.0
1
4
7
11000
14:38
4388.0
-2
2
6.3
4300
14:39
4391.0
3
3
6.3
9500
14:40
4379.0
-12
12
3.8
87600
14:41
4378.0
-1
3
1.5
17900
14:42
4379.0
1
2
-0.7
8600
14:43
4377.0
-2
2
-2.9
2600
14:44
4378.0
1
3
-5.5
13900
14:45
4378.0
0
2
-5.8
4300
14:46
4377.0
-1
5
-6.1
16000
14:47
4375.0
-2
4
-6.8
10100
14:48
4374.0
-1
2
-7
5800
14:49
4373.0
-1
3
-7.4
11500
14:50
4372.0
-1
3
-8.2
6900
14:51
4375.0
3
3
-8.3
8500
14:52
4376.0
1
2
-7.9
8600
14:53
4375.0
-1
2
-7.5
7900
14:54
4377.0
2
4
-6.4
8500
14:55
4379.0
2
4
-4.8
9400
14:56
4379.0
0
2
-3.7
6600
14:57
4380.0
1
1
-2.5
6600
14:58
4381.0
1
1
-0.9
6600
14:59
4381.0
0
2
0.3
5900
15:00
4385.0
4
5
1.8
9200
15:01
4386.0
1
2
3.3
5700
15:02
4387.0
1
2
4.8
5500
15:03
4387.0
0
3
6
10100
15:04
4388.0
1
2
7.6
12600
15:05
4392.0
4
5
8.4
10500
15:06
4390.0
-2
3
8.8
7600
15:07
4391.0
1
1
9.1
4300
15:08
4390.0
-1
1
9.2
15600
15:09
4394.0
4
3
9.7
13000
15:10
4391.0
-3
5
9
7600
15:11
4394.0
3
5
9.1
9900
15:12
4392.0
-2
3
8.6
5500
15:13
4394.0
2
3
8.6
6900
15:14
4396.0
2
2
8.1
10000
15:15
4398.0
2
2
8.5
9000
15:16
4396.0
-2
2
8
8500
15:17
4398.0
2
2
8.4
6400
15:18
4397.0
-1
2
8.1
13600
15:19
4398.0
1
2
7.6
13000
15:20
4400.0
2
3
7.2
19700
15:21
4400.0
0
2
7.2
25600
15:22
4398.0
-2
4
6.4
22000
15:23
4395.0
-3
5
5.5
17700
15:24
4399.0
4
12
5
37800
05/21
09:05
4434.0
35
28
9.8
0
09:05
4434.0
35
28
9.8
0
09:06
4444.0
10
28
16.3
71400
09:07
4455.0
11
26
25
36200
09:08
4463.0
8
24
35.5
36000
09:09
4442.0
-21
25
42
47400
09:10
4459.0
17
34
44.3
44500
09:11
4458.0
-1
19
44.4
55700
09:12
4462.0
4
25
42.9
99800
09:13
4450.0
-12
18
37.9
37700
09:14
4451.0
1
21
37.4
34800
09:15
4434.0
-17
18
30.7
29100
09:16
4441.0
7
14
25.4
21400
09:17
4441.0
0
14
19.3
12800
09:18
4432.0
-9
11
14.2
32400
09:19
4451.0
19
23
12
21400
09:20
4447.0
-4
13
12.6
17000
09:21
4448.0
1
13
11.9
20300
09:22
4461.0
13
14
13.4
16800
09:23
4451.0
-10
16
15
13700
09:24
4440.0
-11
11
11.2
9900
09:25
4439.0
-1
7
8
9700
09:26
4432.0
-7
14
3.5
15000
09:27
4424.0
-8
17
-4.9
22600
09:28
4429.0
5
8
-10.7
9300
09:29
4428.0
-1
21
-14.2
22700
09:30
4442.0
14
18
-14
17500
09:31
4443.0
1
12
-11.7
17600
09:32
4437.0
-6
7
-8.4
5900
09:33
4436.0
-1
5
-5.9
5900
09:34
4449.0
13
15
-2
29500
09:35
4457.0
8
14
1.1
25500
09:36
4443.0
-14
15
1.7
15200
09:37
4442.0
-1
8
3.5
14100
09:38
4445.0
3
7
5.5
7700
09:39
4443.0
-2
5
4.6
7300
09:40
4456.0
13
12
3.5
7800
09:41
4454.0
-2
6
5.2
10100
09:42
4452.0
-2
3
6.8
6800
09:43
4447.0
-5
7
6.6
12100
09:44
4441.0
-6
5
6.6
8800
09:45
4458.0
17
25
6.5
41400
09:46
4455.0
-3
13
6.4
14300
09:47
4463.0
8
11
8.6
11500
09:48
4461.0
-2
9
11
7900
09:49
4451.0
-10
11
12.5
19900
09:50
4439.0
-12
14
8.7
13500
09:51
4429.0
-10
10
3.6
20700
09:52
4435.0
6
17
-2.4
16000
09:53
4439.0
4
13
-7.2
19000
09:54
4438.0
-1
7
-10.2
18700
09:55
4439.0
1
4
-10.1
4300
09:56
4438.0
-1
13
-8.1
43700
09:57
4437.0
-1
6
-7.7
5200
09:58
4438.0
1
4
-8
3400
09:59
4444.0
6
10
-6.6
14900
10:00
4450.0
6
11
-4.1
19100
10:01
4456.0
6
5
-1
5800
10:02
4443.0
-13
12
0.2
16100
10:03
4441.0
-2
5
0.9
11900
10:04
4439.0
-2
5
0.1
16800
10:05
4436.0
-3
7
-1.9
10000
10:06
4438.0
2
5
-4.9
13300
10:07
4445.0
7
9
-4.2
10800
10:08
4438.0
-7
9
-4.4
16100
10:09
4418.0
-20
20
-7.7
24100
10:10
4398.0
-20
24
-12.9
41200
10:11
4402.0
4
11
-18
28000
10:12
4402.0
0
8
-24.2
11200
10:13
4411.0
9
9
-27.6
6500
10:14
4413.0
2
4
-27
14300
10:15
4414.0
1
3
-22.8
5500
10:16
4419.0
5
6
-19
10700
10:17
4405.0
-14
16
-17.2
27800
10:18
4412.0
7
12
-16
70700
10:19
4422.0
10
11
-13.5
14000
10:20
4411.0
-11
12
-13
23100
10:21
4410.0
-1
4
-13.7
8400
10:22
4409.0
-1
3
-11.8
8100
10:23
4411.0
2
6
-10.9
7800
10:24
4412.0
1
3
-11.6
4200
10:25
4407.0
-5
11
-10.7
16300
10:26
4402.0
-5
6
-10.1
5500
10:27
4400.0
-2
3
-10.2
6300
10:28
4400.0
0
8
-10.8
11100
10:29
4404.0
4
9
-11
14500
10:30
4400.0
-4
5
-10.9
4100
10:31
4405.0
5
12
-9
11600
10:32
4409.0
4
7
-5.8
5300
10:33
4413.0
4
7
-2.2
3500
10:34
4412.0
-1
2
-0.3
3600
10:35
4414.0
2
4
1.8
8300
10:36
4417.0
3
6
3.6
4900
10:37
4430.0
13
12
6.7
13700
10:38
4425.0
-5
7
8.6
11700
10:39
4424.0
-1
4
10.5
9300
10:40
4417.0
-7
13
11
19900
10:41
4413.0
-4
6
10.4
11600
10:42
4412.0
-1
3
6.6
7800
10:43
4414.0
2
4
4.3
5400
10:44
4411.0
-3
6
2.1
5400
10:45
4412.0
1
4
1.1
6200
10:46
4414.0
2
5
1.1
7300
10:47
4406.0
-8
6
0
6800
10:48
4413.0
7
9
-0.2
4700
10:49
4413.0
0
1
0.1
2200
10:50
4421.0
8
8
1.4
11000
10:51
4419.0
-2
6
1.7
15500
10:52
4418.0
-1
2
3.4
4200
10:53
4425.0
7
6
4.8
5800
10:54
4427.0
2
3
6.6
7000
10:55
4418.0
-9
12
5.3
16900
10:56
4422.0
4
3
5.2
4000
10:57
4427.0
5
4
6.3
2500
10:58
4431.0
4
4
6.8
6200
10:59
4433.0
2
3
7.2
12700
11:00
4427.0
-6
6
8.4
11200
11:01
4425.0
-2
2
8.7
4300
11:02
4425.0
0
2
8.5
5600
11:03
4424.0
-1
2
7.2
3800
11:04
4424.0
0
3
5.4
6500
11:05
4420.0
-4
3
3.8
6800
11:06
4414.0
-6
8
1.6
10300
11:07
4412.0
-2
4
-1
7900
11:08
4418.0
6
8
-2.4
12100
11:09
4418.0
0
4
-3.8
4600
11:10
4420.0
2
4
-4.2
4100
11:11
4422.0
2
6
-2.9
7500
11:12
4421.0
-1
5
-1.7
9000
11:13
4417.0
-4
3
-2
6200
11:14
4409.0
-8
7
-3.7
7400
11:15
4411.0
2
2
-5.1
1200
11:16
4414.0
3
5
-6.5
15100
11:17
4415.0
1
2
-7.6
4600
11:18
4416.0
1
4
-7.4
7500
11:19
4413.0
-3
2
-6
2500
11:20
4424.0
11
10
-3.7
11700
11:21
4423.0
-1
2
-1.9
2200
11:22
4421.0
-2
2
-0.5
2300
11:23
4422.0
1
2
1.1
5400
11:24
4421.0
-1
3
3.2
5300
11:25
4423.0
2
4
3.1
8500
11:26
4424.0
1
3
3.4
6200
11:27
4420.0
-4
4
3.4
6600
11:28
4422.0
2
2
3.4
3700
11:29
4425.0
3
4
4.2
6100
11:30
4423.0
-2
0
4.1
5000
12:30
4404.0
-19
26
0.5
0
12:31
4410.0
6
16
-1.4
21100
12:32
4409.0
-1
4
-3.7
7400
12:33
4409.0
0
5
-6.5
12000
12:34
4415.0
6
7
-7.9
7100
12:35
4412.0
-3
5
-5.9
9100
12:36
4421.0
9
11
-3.7
15100
12:37
4424.0
3
10
-1
34600
12:38
4431.0
7
8
2.5
109500
12:39
4420.0
-11
12
3.2
11500
12:40
4422.0
2
3
4.8
5800
12:41
4423.0
1
4
4.9
11400
12:42
4420.0
-3
2
4
4900
12:43
4420.0
0
2
1.5
5700
12:44
4424.0
4
5
2.3
10900
12:45
4425.0
1
3
2.8
4800
12:46
4421.0
-4
4
2.4
6000
12:47
4420.0
-1
3
2.5
4500
12:48
4420.0
0
1
2.5
1600
12:49
4422.0
2
2
2.2
7100
12:50
4423.0
1
1
1.8
5600
12:51
4424.0
1
4
2.2
11800
12:52
4430.0
6
5
3.9
5600
12:53
4435.0
5
8
6.5
17500
12:54
4435.0
0
2
8.6
8400
12:55
4433.0
-2
3
9.5
4600
12:56
4434.0
1
1
10.5
3700
12:57
4432.0
-2
4
10
12700
12:58
4431.0
-1
1
8.3
3100
12:59
4426.0
-5
4
6.1
4000
13:00
4430.0
4
6
4.8
10600
13:01
4427.0
-3
4
3.1
5700
13:02
4423.0
-4
3
1.4
2600
13:03
4421.0
-2
3
-0.2
5900
13:04
4419.0
-2
3
-1.6
6800
13:05
4445.0
26
29
0.5
73300
13:06
4438.0
-7
7
2.1
17200
13:07
4433.0
-5
7
3.6
38300
13:08
4426.0
-7
8
4.3
9700
13:09
4426.0
0
4
5.6
4900
13:10
4429.0
3
6
2.3
9700
13:11
4430.0
1
2
0.3
1300
13:12
4434.0
4
8
-0
19700
13:13
4430.0
-4
4
0.4
3500
13:14
4424.0
-6
5
-0.1
5800
13:15
4420.0
-4
5
-1.8
17300
13:16
4423.0
3
3
-3.2
7600
13:17
4421.0
-2
3
-5.4
3900
13:18
4419.0
-2
3
-7
7300
13:19
4422.0
3
3
-6.8
9000
13:20
4417.0
-5
5
-6.8
4900
13:21
4418.0
1
1
-7.2
1200
13:22
4415.0
-3
4
-7.7
9000
13:23
4416.0
1
1
-7.7
3800
13:24
4418.0
2
3
-8.2
7500
13:25
4414.0
-4
4
-8.1
4700
13:26
4411.0
-3
4
-8.9
18300
13:27
4411.0
0
3
-9.2
7300
13:28
4413.0
2
3
-9.5
4000
13:29
4411.0
-2
1
-10.6
1300
13:30
4411.0
0
3
-9.8
5400
13:31
4411.0
0
2
-8.7
4500
13:32
4413.0
2
1
-7.5
1900
13:33
4412.0
-1
1
-7.2
3700
13:34
4409.0
-3
4
-6.9
5800
13:35
4410.0
1
3
-6.3
8200
13:36
4406.0
-4
6
-6.4
10600
13:37
4407.0
1
1
-6.5
700
13:38
4408.0
1
3
-6.4
11200
13:39
4409.0
1
0
-5.8
700
13:40
4406.0
-3
3
-6
5900
13:41
4405.0
-1
1
-5.5
4700
13:42
4409.0
4
4
-4.6
11600
13:43
4409.0
0
0
-4
200
13:44
4407.0
-2
3
-3.8
4900
13:45
4411.0
4
4
-2.6
8000
13:46
4415.0
4
5
-0.5
10900
13:47
4416.0
1
2
0.9
2600
13:48
4417.0
1
7
2.4
13800
13:49
4421.0
4
5
5.1
8800
13:50
4420.0
-1
2
6.7
5700
13:51
4419.0
-1
4
7.2
6400
13:52
4420.0
1
3
7.6
6500
13:53
4417.0
-3
3
7.4
3000
13:54
4415.0
-2
3
6.1
8300
13:55
4415.0
0
1
4.9
1900
13:56
4407.0
-8
9
2.7
20800
13:57
4411.0
4
2
1
6800
13:58
4412.0
1
1
-0
1800
13:59
4410.0
-2
2
-1.1
9600
14:00
4411.0
1
4
-1.9
10700
14:01
4410.0
-1
2
-1.5
4600
14:02
4411.0
1
4
-1.6
10600
14:03
4413.0
2
2
-1.6
4100
14:04
4414.0
1
1
-1
2500
14:05
4415.0
1
4
-0.6
15000
14:06
4410.0
-5
6
-0.8
9600
14:07
4407.0
-3
4
-1.5
8600
14:08
4408.0
1
3
-2.5
9000
14:09
4391.0
-17
17
-6.4
38000
14:10
4394.0
3
4
-10
6500
14:11
4394.0
0
1
-12.3
2600
14:12
4385.0
-9
8
-15.5
9400
14:13
4378.0
-7
7
-19.9
14400
14:14
4386.0
8
7
-19.5
12400
14:15
4385.0
-1
3
-19.9
7800
14:16
4385.0
0
3
-20.4
7300
14:17
4387.0
2
3
-18.6
10300
14:18
4388.0
1
1
-15.5
1600
14:19
4387.0
-1
6
-14.2
15500
14:20
4387.0
0
1
-12.6
5700
14:21
4388.0
1
2
-11.3
7600
14:22
4387.0
-1
1
-10.3
2800
14:23
4384.0
-3
5
-10
11800
14:24
4384.0
0
1
-9.6
5100
14:25
4381.0
-3
3
-9.6
5100
14:26
4378.0
-3
4
-10.3
7500
14:27
4375.0
-3
3
-11.2
10600
14:28
4374.0
-1
2
-11.7
18900
14:29
4373.0
-1
2
-12.2
8400
14:30
4377.0
4
6
-11.5
29100
14:31
4377.0
0
3
-10.4
6800
14:32
4378.0
1
2
-8.6
7500
14:33
4378.0
0
3
-6.6
5900
14:34
4379.0
1
3
-5
10500
14:35
4376.0
-3
2
-4.4
3500
14:36
4377.0
1
4
-3.8
14800
14:37
4380.0
3
3
-3.2
4000
14:38
4378.0
-2
2
-3.2
7300
14:39
4379.0
1
1
-2.9
3500
14:40
4379.0
0
1
-2
2600
14:41
4375.0
-4
3
-2
7200
14:42
4374.0
-1
2
-2.7
4600
14:43
4374.0
0
2
-3
4600
14:44
4373.0
-1
3
-3.6
10400
14:45
4371.0
-2
3
-4.6
12600
14:46
4369.0
-2
2
-5
10700
14:47
4366.0
-3
3
-5.8
10200
14:48
4364.0
-2
4
-7
15200
14:49
4369.0
5
7
-7.2
14700
14:50
4373.0
4
4
-6.4
6700
14:51
4372.0
-1
5
-5.6
8900
14:52
4376.0
4
3
-3.6
5200
14:53
4373.0
-3
2
-1.8
5900
14:54
4374.0
1
2
-0.8
8600
14:55
4374.0
0
3
-0.5
12200
14:56
4376.0
2
2
0.3
6100
14:57
4377.0
1
1
0.6
5600
14:58
4375.0
-2
6
1.1
13400
14:59
4378.0
3
5
1.9
12100
15:00
4380.0
2
3
3
5100
15:01
4379.0
-1
3
3.5
6400
15:02
4380.0
1
5
4.1
18700
15:03
4381.0
1
4
5.2
16200
15:04
4379.0
-2
4
5.4
14300
15:05
4378.0
-1
4
5
9600
15:06
4380.0
2
2
5
3900
15:07
4379.0
-1
2
4.6
7800
15:08
4377.0
-2
3
3.7
10000
15:09
4375.0
-2
2
2.8
5200
15:10
4386.0
11
12
3.8
31400
15:11
4385.0
-1
2
4.2
4900
15:12
4382.0
-3
2
4.1
8400
15:13
4387.0
5
7
5.2
18800
15:14
4388.0
1
2
7
2400
15:15
4394.0
6
7
7.8
14500
15:16
4392.0
-2
2
8.4
6400
15:17
4395.0
3
5
10.2
15500
15:18
4394.0
-1
4
10.8
12000
15:19
4393.0
-1
2
11
9700
15:20
4392.0
-1
2
9.9
15100
15:21
4392.0
0
5
9.3
21300
15:22
4390.0
-2
3
7.8
9100
15:23
4387.0
-3
4
5.9
15100
15:24
4387.0
0
4
4.3
17600
05/22
09:05
4259.0
-128
14
-17.4
0
09:05
4259.0
-128
14
-17.4
0
09:06
4266.0
7
14
-38.1
12900
09:07
4273.0
7
16
-57.2
39600
09:08
4283.0
10
16
-74.1
12000
09:09
4287.0
4
11
-90.4
12300
09:10
4285.0
-2
9
-81.5
13000
09:11
4278.0
-7
11
-75
8900
09:12
4279.0
1
6
-69.8
11000
09:13
4273.0
-6
8
-67.7
12400
09:14
4271.0
-2
10
-66.7
13200
09:15
4269.0
-2
5
-65.2
9100
09:16
4264.0
-5
12
-63.2
43300
09:17
4266.0
2
7
-61.2
14000
09:18
4271.0
5
6
-56.9
30200
09:19
4269.0
-2
7
-52.6
13100
09:20
4265.0
-4
6
-48.2
13900
09:21
4270.0
5
10
-42.1
7600
09:22
4266.0
-4
8
-37
14100
09:23
4272.0
6
7
-31.9
7000
09:24
4273.0
1
6
-26.3
13200
09:25
4262.0
-11
10
-21.7
11700
09:26
4261.0
-1
4
-18.2
10600
09:27
4257.0
-4
9
-14.7
14800
09:28
4263.0
6
11
-11.6
12000
09:29
4258.0
-5
10
-9.4
7800
09:30
4264.0
6
6
-9.2
4700
09:31
4255.0
-9
10
-10
7700
09:32
4261.0
6
8
-8.7
6200
09:33
4253.0
-8
8
-9.5
6200
09:34
4254.0
1
7
-9
31600
09:35
4253.0
-1
6
-9.9
10400
09:36
4258.0
5
4
-8.5
3100
09:37
4262.0
4
6
-7.6
13800
09:38
4258.0
-4
8
-6
19300
09:39
4243.0
-15
15
-7.1
23300
09:40
4241.0
-2
6
-8.4
11400
09:41
4240.0
-1
3
-11
5000
09:42
4240.0
0
4
-14.4
7700
09:43
4249.0
9
7
-15.3
5500
09:44
4256.0
7
8
-12.2
13200
09:45
4257.0
1
10
-8.6
14600
09:46
4260.0
3
10
-4.2
7700
09:47
4255.0
-5
7
-0.8
18900
09:48
4262.0
7
7
2.2
10300
09:49
4262.0
0
7
3.8
12100
09:50
4266.0
4
7
5.5
13500
09:51
4263.0
-3
9
6
11800
09:52
4266.0
3
7
7.8
11400
09:53
4266.0
0
3
8.5
4100
09:54
4273.0
7
9
10.1
15400
09:55
4273.0
0
3
11.2
2700
09:56
4277.0
4
5
13.1
7800
09:57
4269.0
-8
13
13.4
13600
09:58
4267.0
-2
6
13
4900
09:59
4268.0
1
4
11.4
7000
10:00
4268.0
0
7
9.8
7300
10:01
4274.0
6
13
8.6
17800
10:02
4274.0
0
7
9.1
6800
10:03
4271.0
-3
4
9.4
5100
10:04
4273.0
2
5
9.2
7600
10:05
4285.0
12
11
10.8
11500
10:06
4280.0
-5
6
10.4
6100
10:07
4275.0
-5
5
9.2
3100
10:08
4273.0
-2
3
8.7
3600
10:09
4273.0
0
4
8
10500
10:10
4270.0
-3
3
4.5
6100
10:11
4273.0
3
4
2.6
4000
10:12
4273.0
0
2
1.4
5300
10:13
4273.0
0
1
1
2100
10:14
4269.0
-4
4
-0.1
5300
10:15
4265.0
-4
5
-1
8300
10:16
4263.0
-2
4
-3
7200
10:17
4267.0
4
4
-4.3
4000
10:18
4266.0
-1
2
-5.7
1500
10:19
4265.0
-1
2
-6.2
2900
10:20
4266.0
1
1
-5.7
1100
10:21
4254.0
-12
11
-6.6
10800
10:22
4253.0
-1
3
-8.7
6800
10:23
4251.0
-2
2
-11.1
4500
10:24
4245.0
-6
5
-14.2
15700
10:25
4241.0
-4
5
-18.1
8100
10:26
4244.0
3
4
-18.9
5200
10:27
4241.0
-3
4
-20
5600
10:28
4242.0
1
3
-20.6
5200
10:29
4242.0
0
5
-20
6800
10:30
4239.0
-3
4
-18.5
35500
10:31
4241.0
2
3
-17.6
5300
10:32
4237.0
-4
3
-16.8
4200
10:33
4233.0
-4
4
-17
5600
10:34
4235.0
2
3
-16.9
11700
10:35
4236.0
1
2
-16.2
3100
10:36
4235.0
-1
2
-15.8
2500
10:37
4232.0
-3
3
-15.2
3000
10:38
4229.0
-3
5
-14.2
11200
10:39
4227.0
-2
2
-14.2
3800
10:40
4227.0
0
2
-14.4
6800
10:41
4229.0
2
3
-14.3
3300
10:42
4230.0
1
1
-13.2
3700
10:43
4232.0
2
4
-11.2
11100
10:44
4227.0
-5
5
-9.7
5800
10:45
4223.0
-4
5
-8.8
9200
10:46
4223.0
0
1
-8.8
2700
10:47
4225.0
2
4
-8.6
8700
10:48
4226.0
1
1
-8.8
2400
10:49
4229.0
3
4
-7.8
8800
10:50
4230.0
1
2
-6
3200
10:51
4224.0
-6
5
-5
6100
10:52
4222.0
-2
2
-4.8
4000
10:53
4220.0
-2
3
-5.1
10300
10:54
4216.0
-4
4
-6.7
5300
10:55
4214.0
-2
4
-8.9
4700
10:56
4218.0
4
7
-9.2
11000
10:57
4214.0
-4
3
-9.8
10400
10:58
4212.0
-2
2
-10.6
4500
10:59
4211.0
-1
3
-10.6
8300
11:00
4211.0
0
2
-10.2
33600
11:01
4208.0
-3
4
-11.2
11300
11:02
4208.0
0
1
-11.4
2500
11:03
4207.0
-1
3
-11.5
8000
11:04
4206.0
-1
3
-11.7
7200
11:05
4204.0
-2
1
-12.2
2300
11:06
4201.0
-3
3
-12.4
20800
11:07
4196.0
-5
9
-13.5
48400
11:08
4198.0
2
4
-13.9
9500
11:09
4186.0
-12
11
-16.3
70900
11:10
4192.0
6
7
-17.4
54100
11:11
4198.0
6
10
-17
11100
11:12
4202.0
4
5
-14.9
3500
11:13
4201.0
-1
1
-13.3
1300
11:14
4200.0
-1
4
-9.4
7600
11:15
4193.0
-7
7
-7.7
19800
11:16
4193.0
0
3
-7.4
5200
11:17
4191.0
-2
4
-8.4
6100
11:18
4195.0
4
3
-8.6
3500
11:19
4198.0
3
5
-8.3
4100
11:20
4200.0
2
3
-6.3
5400
11:21
4199.0
-1
0
-4.4
800
11:22
4199.0
0
2
-2.2
400
11:23
4205.0
6
6
0.1
7600
11:24
4209.0
4
8
2.4
27000
11:25
4203.0
-6
7
3.3
8200
11:26
4201.0
-2
2
4
4500
11:27
4196.0
-5
5
3.9
5100
11:28
4193.0
-3
4
2
6200
11:29
4192.0
-1
1
-0.8
2000
11:30
4191.0
-1
0
-2.7
2100
12:30
4196.0
5
15
-3.5
0
12:31
4207.0
11
11
-1.7
20700
12:32
4202.0
-5
7
-0.1
6000
12:33
4203.0
1
3
1.4
6400
12:34
4205.0
2
3
3.7
3900
12:35
4203.0
-2
4
4.9
7600
12:36
4202.0
-1
3
3.9
2900
12:37
4200.0
-2
4
3.6
4300
12:38
4201.0
1
2
3.1
6500
12:39
4204.0
3
4
2.5
12000
12:40
4197.0
-7
9
1.1
11000
12:41
4199.0
2
3
0.2
3800
12:42
4200.0
1
3
0
3000
12:43
4199.0
-1
4
-0.4
5500
12:44
4202.0
3
6
-0.9
12800
12:45
4203.0
1
1
0.1
400
12:46
4202.0
-1
3
0.6
8600
12:47
4204.0
2
3
1.4
6500
12:48
4203.0
-1
2
2.5
2800
12:49
4206.0
3
2
3.2
5500
12:50
4206.0
0
3
3.6
7200
12:51
4206.0
0
1
4
900
12:52
4205.0
-1
2
3.7
3700
12:53
4209.0
4
6
4.2
7100
12:54
4209.0
0
1
4.1
2500
12:55
4205.0
-4
4
3.5
10000
12:56
4207.0
2
2
3.7
2100
12:57
4206.0
-1
2
3.8
2700
12:58
4205.0
-1
3
2.9
4000
12:59
4207.0
2
3
2.4
4100
13:00
4212.0
5
5
3.4
9000
13:01
4213.0
1
5
4.2
14000
13:02
4210.0
-3
5
4.6
6000
13:03
4210.0
0
2
5.2
6500
13:04
4211.0
1
1
5.8
1800
13:05
4208.0
-3
2
4.5
6200
13:06
4208.0
0
1
3.2
1900
13:07
4210.0
2
2
2.8
4300
13:08
4207.0
-3
1
1.8
1500
13:09
4203.0
-4
4
0.2
6200
13:10
4202.0
-1
2
-1
5700
13:11
4198.0
-4
4
-2.8
10500
13:12
4198.0
0
2
-5
13100
13:13
4198.0
0
2
-6.6
7000
13:14
4199.0
1
2
-7.1
7000
13:15
4199.0
0
1
-7.4
13700
13:16
4198.0
-1
1
-7.1
2300
13:17
4197.0
-1
2
-7
4100
13:18
4196.0
-1
3
-6.8
4000
13:19
4194.0
-2
2
-7.2
2300
13:20
4194.0
0
2
-7.8
2100
13:21
4193.0
-1
2
-8.2
3200
13:22
4193.0
0
1
-8.5
10100
13:23
4193.0
0
1
-8.6
2900
13:24
4191.0
-2
2
-8.6
8500
13:25
4188.0
-3
3
-8.8
11500
13:26
4188.0
0
1
-8.8
1700
13:27
4188.0
0
1
-9
3000
13:28
4187.0
-1
1
-9.2
3100
13:29
4186.0
-1
2
-9.2
9500
13:30
4185.0
-1
1
-8.9
4800
13:31
4184.0
-1
3
-8.8
11600
13:32
4184.0
0
1
-8.5
1800
13:33
4185.0
1
3
-8
14400
13:34
4192.0
7
9
-6.4
8700
13:35
4191.0
-1
3
-4.8
3700
13:36
4195.0
4
4
-2.4
7000
13:37
4199.0
4
5
0.5
6200
13:38
4200.0
1
1
3.4
2100
13:39
4202.0
2
5
5.3
8800
13:40
4201.0
-1
1
7.2
1100
13:41
4202.0
1
2
8.5
1500
13:42
4202.0
0
2
8.9
6400
13:43
4202.0
0
3
9
4800
13:44
4204.0
2
3
9
9400
13:45
4204.0
0
2
9.2
7900
13:46
4206.0
2
4
9.5
7300
13:47
4205.0
-1
1
9.6
700
13:48
4208.0
3
2
10.2
2300
13:49
4214.0
6
8
11.3
18900
13:50
4214.0
0
2
12.3
2400
13:51
4212.0
-2
5
12.5
14200
13:52
4212.0
0
3
13
4600
13:53
4214.0
2
2
13.1
2700
13:54
4210.0
-4
4
11.3
3500
13:55
4211.0
1
2
9.7
1200
13:56
4212.0
1
1
8.6
4200
13:57
4214.0
2
3
7.8
3300
13:58
4213.0
-1
3
6.4
11600
13:59
4216.0
3
3
6.7
5800
14:00
4218.0
2
3
7
3900
14:01
4219.0
1
1
7.4
2500
14:02
4220.0
1
2
7.8
3800
14:03
4220.0
0
4
8.4
15400
14:04
4217.0
-3
5
8
7000
14:05
4215.0
-2
3
6.8
2400
14:06
4215.0
0
2
5.5
5100
14:07
4216.0
1
2
4.2
5300
14:08
4217.0
1
1
3
800
14:09
4215.0
-2
2
2.1
4100
14:10
4215.0
0
3
1.7
6500
14:11
4217.0
2
3
1.6
2700
14:12
4221.0
4
4
2
3300
14:13
4218.0
-3
2
1.8
4100
14:14
4218.0
0
0
2.2
600
14:15
4218.0
0
0
2.7
1400
14:16
4213.0
-5
4
1.8
4800
14:17
4211.0
-2
2
-0.1
3900
14:18
4211.0
0
1
-1.4
1200
14:19
4213.0
2
7
-2.5
23100
14:20
4213.0
0
0
-3.6
1100
14:21
4214.0
1
3
-3.5
2500
14:22
4214.0
0
1
-2.9
2100
14:23
4215.0
1
2
-2.2
6000
14:24
4216.0
1
2
-1.6
3600
14:25
4217.0
1
2
-0.7
4100
14:26
4218.0
1
1
0.1
1100
14:27
4217.0
-1
1
0.8
400
14:28
4220.0
3
5
1.8
10600
14:29
4223.0
3
1
3
2900
14:30
4229.0
6
7
4.8
5800
14:31
4230.0
1
4
6.6
10000
14:32
4232.0
2
4
9
7200
14:33
4233.0
1
2
11
5300
14:34
4233.0
0
2
12.2
800
14:35
4235.0
2
1
12.6
2500
14:36
4235.0
0
2
12.9
3800
14:37
4235.0
0
2
13
4500
14:38
4237.0
2
3
13
6100
14:39
4243.0
6
6
14
6100
14:40
4244.0
1
0
14.8
4200
14:41
4244.0
0
2
15.3
4700
14:42
4243.0
-1
2
15.6
7200
14:43
4243.0
0
2
15.6
3900
14:44
4244.0
1
2
14.5
4400
14:45
4245.0
1
4
13.4
11800
14:46
4247.0
2
2
12.7
3900
14:47
4247.0
0
2
12.2
5900
14:48
4246.0
-1
2
11.6
5300
14:49
4248.0
2
1
11.1
3300
14:50
4247.0
-1
2
10.3
4500
14:51
4247.0
0
1
9.1
3600
14:52
4249.0
2
2
8.2
4000
14:53
4247.0
-2
2
7.4
7000
14:54
4246.0
-1
3
6
8600
14:55
4248.0
2
2
5.5
6500
14:56
4247.0
-1
3
4.8
3000
14:57
4248.0
1
2
4
3600
14:58
4247.0
-1
2
3.4
2800
14:59
4248.0
1
2
3.2
6600
15:00
4246.0
-2
4
2.4
18400
15:01
4247.0
1
3
1.9
5600
15:02
4247.0
0
2
1.2
2700
15:03
4244.0
-3
4
0.3
7500
15:04
4242.0
-2
3
-0.8
15800
15:05
4243.0
1
6
-1.4
20800
15:06
4244.0
1
2
-2
5600
15:07
4245.0
1
2
-2.5
3800
15:08
4244.0
-1
2
-2.5
3700
15:09
4245.0
1
4
-2
11300
15:10
4244.0
-1
4
-1.7
9500
15:11
4247.0
3
3
-1.1
7800
15:12
4248.0
1
1
-0.6
4600
15:13
4249.0
1
3
0.3
6400
15:14
4248.0
-1
1
0.9
5300
15:15
4245.0
-3
5
1.2
17700
15:16
4243.0
-2
2
0.6
3700
15:17
4243.0
0
3
-0.2
8700
15:18
4241.0
-2
2
-1.6
3900
15:19
4240.0
-1
3
-2.9
16700
15:20
4234.0
-6
5
-4.6
14600
15:21
4235.0
1
3
-5.7
8400
15:22
4232.0
-3
3
-7.2
6100
15:23
4233.0
1
4
-8.3
16000
15:24
4241.0
8
11
-7.8
18200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー