東京海上ホールディングス(8766)でデイトレの練習
1分足 ／最低売買価格 464,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4643.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8766-1m)]業種：保険業／3メガ損保／損害保険／＄攻めのIT経営銘柄／生命保険／医療保険／内需／ドローン／地震保険／台風・豪雨／自動運転／健康経営銘柄／アジア／金利敏感株／空飛ぶ車／＄渋沢栄一／三菱グループ 決算期：3月末
- 当区間内で得られる最大の利益：36,900円
- 東京海上ホールディングスの株を購入するのに最低限必要な金額464,300円
- ローソク足本数180／高値4927.0円／安値4558.0円／当区間最後の終値4643.0円／売買単位100株
本店所在地：東京都千代田区丸の内一丁目２番１号 略称：東京海上
レポート
出来高の最大値：442500.0 出来高合計：23686500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.73 乖離率の最小値：-1.001
当区間のＲＳＩの最大値：92 ＲＳＩの最小値：8.696
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
4634.0
-9
19
-
51800.0
09:01
4634.0
-9
19
-
51800.0
09:02
4634.0
0
18
-
42200.0
09:03
4644.0
10
19
-
37100.0
09:04
4659.0
15
19
-
24700.0
09:05
4638.0
-21
24
-
29900.0
09:06
4639.0
1
11
-
21100.0
09:07
4644.0
5
9
-
42600.0
09:08
4656.0
12
16
-
22100.0
09:09
4658.0
2
10
-
14100.0
09:10
4653.0
-5
13
-
14600.0
09:11
4656.0
3
10
-
15700.0
09:12
4647.0
-9
9
-
9400.0
09:13
4648.0
1
8
-
12500.0
09:14
4655.0
7
12
-
15100.0
09:15
4646.0
-9
16
-
40100.0
09:16
4642.0
-4
8
-
18800.0
09:17
4638.0
-4
6
-
17800.0
09:18
4633.0
-5
8
-
78000.0
09:19
4640.0
7
10
-
29300.0
09:20
4635.0
-5
7
-
8800.0
09:21
4633.0
-2
8
-
15100.0
09:22
4626.0
-7
9
-
23000.0
09:23
4634.0
8
11
-
14900.0
09:24
4634.0
0
8
-10.4
10800.0
09:25
4624.0
-10
17
-11.8
81000.0
09:26
4626.0
2
4
-12.9
10200.0
09:27
4633.0
7
8
-11.4
17000.0
09:28
4631.0
-2
8
-11.5
10300.0
09:29
4626.0
-5
7
-11.8
10400.0
09:30
4620.0
-6
9
-11.9
32600.0
09:31
4614.0
-6
12
-13.3
24600.0
09:32
4603.0
-11
11
-17.6
21300.0
09:33
4603.0
0
8
-21.1
48700.0
09:34
4609.0
6
9
-22.6
13400.0
09:35
4613.0
4
9
-22.4
8500.0
09:36
4613.0
0
3
-20.8
7700.0
09:37
4606.0
-7
12
-18.6
13900.0
09:38
4609.0
3
8
-15.8
25000.0
09:39
4619.0
10
11
-12.4
8300.0
09:40
4620.0
1
10
-10
11100.0
09:41
4630.0
10
9
-6.1
14000.0
09:42
4633.0
3
5
-0.5
5900.0
09:43
4643.0
10
9
5.9
22100.0
09:44
4650.0
7
7
11.7
7900.0
09:45
4651.0
1
3
17.3
8000.0
09:46
4652.0
1
6
20.9
15400.0
09:47
4647.0
-5
6
22.9
9400.0
09:48
4646.0
-1
3
23
5700.0
09:49
4658.0
12
13
23.6
12000.0
09:50
4647.0
-11
20
21.9
33800.0
09:51
4643.0
-4
8
19.4
11000.0
09:52
4644.0
1
8
18.4
10900.0
09:53
4642.0
-2
3
17.2
4900.0
09:54
4644.0
2
6
13.6
6600.0
09:55
4642.0
-2
6
11.8
10000.0
09:56
4639.0
-3
6
10
9600.0
09:57
4632.0
-7
6
6.4
4100.0
09:58
4626.0
-6
8
2.3
17600.0
09:59
4626.0
0
6
-2
7000.0
10:00
4629.0
3
4
-5.2
8400.0
10:01
4625.0
-4
7
-8.5
10400.0
10:02
4621.0
-4
7
-11.3
8600.0
10:03
4617.0
-4
6
-13.4
7900.0
10:04
4611.0
-6
7
-16.1
12400.0
10:05
4616.0
5
7
-18.6
7600.0
10:06
4616.0
0
7
-19.8
10100.0
10:07
4616.0
0
7
-20.1
12000.0
10:08
4613.0
-3
5
-19.7
8400.0
10:09
4610.0
-3
7
-18.3
10800.0
10:10
4606.0
-4
10
-18.5
12900.0
10:11
4604.0
-2
4
-19
7300.0
10:12
4599.0
-5
11
-20.5
33300.0
10:13
4593.0
-6
6
-22.4
10500.0
10:14
4594.0
1
4
-23
11100.0
10:15
4587.0
-7
10
-24.4
27200.0
10:16
4605.0
18
20
-22.7
21100.0
10:17
4604.0
-1
7
-20.1
21100.0
10:18
4606.0
2
7
-16
7300.0
10:19
4608.0
2
4
-11.8
8900.0
10:20
4617.0
9
7
-4.8
11800.0
10:21
4608.0
-9
10
-3
24700.0
10:22
4610.0
2
5
-0.9
6500.0
10:23
4608.0
-2
6
0.2
6400.0
10:24
4610.0
2
8
1.3
7900.0
10:25
4608.0
-2
4
0.3
6100.0
10:26
4612.0
4
4
1.6
18800.0
10:27
4609.0
-3
11
1.9
10800.0
10:28
4607.0
-2
10
2.1
7800.0
10:29
4608.0
1
5
1.8
9600.0
10:30
4604.0
-4
6
1.5
10400.0
10:31
4605.0
1
6
0.6
10900.0
10:32
4600.0
-5
9
-0.6
20300.0
10:33
4588.0
-12
11
-3.4
45700.0
10:34
4591.0
3
7
-6
22800.0
10:35
4594.0
3
9
-7.6
22600.0
10:36
4592.0
-2
5
-9.7
8400.0
10:37
4594.0
2
4
-10.7
10700.0
10:38
4590.0
-4
5
-10.2
9900.0
10:39
4592.0
2
7
-9.9
14100.0
10:40
4605.0
13
12
-8.4
13900.0
10:41
4603.0
-2
7
-6.1
10700.0
10:42
4595.0
-8
14
-5.6
135500.0
10:43
4590.0
-5
5
-4.9
14000.0
10:44
4582.0
-8
9
-5.9
20700.0
10:45
4589.0
7
11
-8
20800.0
10:46
4583.0
-6
10
-11
23300.0
10:47
4589.0
6
8
-11.3
7500.0
10:48
4591.0
2
3
-10.4
7000.0
10:49
4595.0
4
8
-7.2
12100.0
10:50
4596.0
1
8
-5.4
8200.0
10:51
4596.0
0
0
-2.1
0
10:52
4613.0
17
7
2.5
24600.0
10:53
4613.0
0
5
6.7
6500.0
10:54
4611.0
-2
6
9.8
6200.0
10:55
4610.0
-1
4
12.3
5900.0
10:56
4607.0
-3
8
14.4
8100.0
10:57
4604.0
-3
6
12.5
9600.0
10:58
4594.0
-10
10
8.4
6600.0
10:59
4602.0
8
9
6.2
8200.0
11:00
4597.0
-5
8
3.5
8400.0
11:01
4594.0
-3
6
0.8
6900.0
11:02
4594.0
0
5
-1.2
8300.0
11:03
4592.0
-2
3
-1.7
5200.0
11:04
4596.0
4
8
-3
6000.0
11:05
4598.0
2
5
-2.6
5600.0
11:06
4594.0
-4
5
-2.2
8000.0
11:07
4593.0
-1
3
-2.3
5200.0
11:08
4594.0
1
3
-2.1
4600.0
11:09
4587.0
-7
8
-4.1
10200.0
11:10
4590.0
3
6
-5.7
10700.0
11:11
4588.0
-2
4
-7.1
10400.0
11:12
4585.0
-3
5
-8.6
7400.0
11:13
4585.0
0
6
-10.1
19300.0
11:14
4583.0
-2
6
-10.4
13000.0
11:15
4577.0
-6
9
-12.3
20600.0
11:16
4577.0
0
5
-13.7
12600.0
11:17
4574.0
-3
7
-14.4
15500.0
11:18
4563.0
-11
9
-16.8
68400.0
11:19
4560.0
-3
7
-19.3
14100.0
11:20
4571.0
11
13
-19
11500.0
11:21
4575.0
4
5
-18.1
6400.0
11:22
4583.0
8
6
-15.4
13500.0
11:23
4582.0
-1
6
-11.2
8000.0
11:24
4586.0
4
7
-5.3
13500.0
11:25
4583.0
-3
6
-2.4
9600.0
11:26
4587.0
4
5
0.3
8500.0
11:27
4591.0
4
6
2
17900.0
11:28
4583.0
-8
14
2.6
19700.0
11:29
4583.0
0
3
2.5
5900.0
11:30
4585.0
2
0
3.4
6800.0
11:35
4585.0
0
0
3.4
0.0
12:30
4617.0
32
24
7.6
0
12:31
4598.0
-19
19
10.5
15700.0
12:32
4603.0
5
10
13.8
14200.0
12:33
4597.0
-6
12
16
13100.0
12:34
4601.0
4
9
18.6
19200.0
12:35
4603.0
2
7
15.1
12300.0
12:36
4606.0
3
5
15.9
17200.0
12:37
4607.0
1
7
15.7
17200.0
12:38
4605.0
-2
8
16.2
11400.0
12:39
4596.0
-9
13
14.4
11700.0
12:40
4604.0
8
10
13.4
10700.0
12:41
4620.0
16
15
14
25800.0
12:42
4615.0
-5
10
13.4
20900.0
12:43
4619.0
4
7
14.2
10100.0
12:44
4626.0
7
7
18.2
10500.0
12:45
4620.0
-6
9
19.9
12700.0
12:46
4619.0
-1
6
18.2
19500.0
12:47
4623.0
4
10
18.4
10500.0
12:48
4624.0
1
4
17.7
6700.0
12:49
4622.0
-2
7
15.5
10700.0
12:50
4630.0
8
10
16
23800.0
12:51
4624.0
-6
8
15.3
15500.0
12:52
4626.0
2
6
14.2
9200.0
12:53
4639.0
13
11
15
17300.0
12:54
4642.0
3
8
16.8
17900.0
12:55
4643.0
1
5
18.3
15400.0
12:56
4640.0
-3
7
19.8
15300.0
12:57
4643.0
3
9
21.6
15300.0
12:58
4644.0
1
5
20.8
13500.0
12:59
4649.0
5
5
20.2
8500.0
13:00
4652.0
3
6
20.1
25100.0
13:01
4657.0
5
6
21.4
12700.0
13:02
4659.0
2
6
22.6
19400.0
13:03
4651.0
-8
13
22.1
14800.0
13:04
4648.0
-3
6
19.8
17100.0
13:05
4649.0
1
4
17.4
13200.0
13:06
4650.0
1
3
14.8
11500.0
13:07
4644.0
-6
10
10.7
14400.0
13:08
4649.0
5
7
9.1
9500.0
13:09
4646.0
-3
6
7.9
6600.0
13:10
4641.0
-5
6
5.4
10000.0
13:11
4641.0
0
3
2.8
13900.0
13:12
4645.0
4
5
2.1
11700.0
13:13
4645.0
0
3
0.4
7900.0
13:14
4647.0
2
9
-0.4
15200.0
13:15
4639.0
-8
11
-1.1
7700.0
13:16
4638.0
-1
6
-2.3
7700.0
13:17
4642.0
4
4
-3.5
5800.0
13:18
4642.0
0
4
-4.2
4600.0
13:19
4645.0
3
5
-4.8
10900.0
13:20
4649.0
4
4
-3
5500.0
13:21
4650.0
1
4
-1
9300.0
13:22
4649.0
-1
5
0.2
32700.0
13:23
4650.0
1
3
1.5
7200.0
13:24
4648.0
-2
2
2.2
6700.0
13:25
4651.0
3
6
2.6
8600.0
13:26
4653.0
2
3
3.4
8600.0
13:27
4656.0
3
2
4.9
5500.0
13:28
4652.0
-4
6
5.2
9500.0
13:29
4656.0
4
6
6.5
6000.0
13:30
4647.0
-9
9
5.8
9500.0
13:31
4646.0
-1
4
4.6
7100.0
13:32
4641.0
-5
5
1.7
5300.0
13:33
4640.0
-1
5
-0.4
7200.0
13:34
4642.0
2
4
-3
5900.0
13:35
4645.0
3
6
-3.6
5600.0
13:36
4643.0
-2
5
-4.2
17100.0
13:37
4642.0
-1
3
-3.9
5800.0
13:38
4648.0
6
6
-2.4
6200.0
13:39
4650.0
2
3
-1
5900.0
13:40
4653.0
3
4
0.1
7300.0
13:41
4653.0
0
2
1.5
3000.0
13:42
4651.0
-2
4
2.9
21400.0
13:43
4655.0
4
3
3.8
11100.0
13:44
4654.0
-1
2
4.2
7700.0
13:45
4650.0
-4
5
3.6
7700.0
13:46
4647.0
-3
3
2.5
8700.0
13:47
4647.0
0
2
1.8
4300.0
13:48
4646.0
-1
3
0.2
7200.0
13:49
4645.0
-1
3
-1.5
8400.0
13:50
4642.0
-3
3
-2.8
6900.0
13:51
4642.0
0
2
-3.3
6100.0
13:52
4640.0
-2
3
-4.1
18200.0
13:53
4639.0
-1
5
-5
7200.0
13:54
4638.0
-1
3
-5.6
7300.0
13:55
4635.0
-3
3
-6.6
6900.0
13:56
4637.0
2
3
-7.2
5800.0
13:57
4641.0
4
4
-7
11400.0
13:58
4644.0
3
4
-6.2
6600.0
13:59
4646.0
2
2
-4.7
6800.0
14:00
4650.0
4
4
-1.9
9800.0
14:01
4641.0
-9
12
-1
23700.0
14:02
4643.0
2
4
-0.7
5600.0
14:03
4647.0
4
5
-0
5600.0
14:04
4650.0
3
1
0.8
4900.0
14:05
4653.0
3
5
1.4
6200.0
14:06
4650.0
-3
6
3.3
9400.0
14:07
4650.0
0
3
4.7
6400.0
14:08
4647.0
-3
6
5
6800.0
14:09
4649.0
2
2
5
4800.0
14:10
4648.0
-1
5
4.1
6200.0
14:11
4650.0
2
3
4
4600.0
14:12
4650.0
0
2
3.9
6000.0
14:13
4648.0
-2
2
4
3700.0
14:14
4641.0
-7
6
2.6
6800.0
14:15
4642.0
1
5
1.4
7300.0
14:16
4645.0
3
3
0.2
3600.0
14:17
4644.0
-1
4
-1.1
5200.0
14:18
4637.0
-7
9
-3.2
14100.0
14:19
4636.0
-1
3
-4.2
5200.0
14:20
4640.0
4
4
-4.8
5800.0
14:21
4643.0
3
4
-5.4
4900.0
14:22
4644.0
1
3
-5.5
4200.0
14:23
4646.0
2
2
-3.8
5200.0
14:24
4650.0
4
5
-1.2
10100.0
14:25
4652.0
2
3
1.2
7500.0
14:26
4655.0
3
4
3
7700.0
14:27
4655.0
0
2
4.7
9700.0
14:28
4657.0
2
2
6.5
5100.0
14:29
4661.0
4
4
8.3
46300.0
14:30
4660.0
-1
4
9.6
8500.0
14:31
4659.0
-1
4
10
7200.0
14:32
4656.0
-3
5
10
9500.0
14:33
4653.0
-3
4
9
7300.0
14:34
4647.0
-6
5
6.2
5900.0
14:35
4647.0
0
5
3.7
6100.0
14:36
4641.0
-6
6
0.4
12600.0
14:37
4646.0
5
6
-1.4
6700.0
14:38
4651.0
5
4
-1.9
4000.0
14:39
4652.0
1
2
-1.4
4800.0
14:40
4658.0
6
6
0.2
8400.0
14:41
4658.0
0
5
3.1
9900.0
14:42
4662.0
4
5
5.6
8500.0
14:43
4659.0
-3
4
6.3
12900.0
14:44
4654.0
-5
6
6
9800.0
14:45
4655.0
1
3
4.8
6000.0
14:46
4649.0
-6
7
2.7
10300.0
14:47
4646.0
-3
6
-0.6
6400.0
14:48
4648.0
2
3
-2.8
11100.0
14:49
4643.0
-5
6
-4.8
23200.0
14:50
4640.0
-3
6
-7.3
43000.0
14:51
4639.0
-1
2
-8.6
2500.0
14:52
4643.0
4
2
-8.8
11700.0
14:53
4636.0
-7
4
-10.3
15200.0
14:54
4639.0
3
4
-10.2
6800.0
14:55
4636.0
-3
4
-10.1
12900.0
14:56
4634.0
-2
4
-10.1
10400.0
14:57
4628.0
-6
7
-12
27500.0
14:58
4629.0
1
5
-12.4
23800.0
14:59
4636.0
7
15
-12.6
47300.0
04/22
09:00
4715.0
79
32
0.5
0.0
09:00
4715.0
79
32
0.5
0.0
09:01
4699.0
-16
34
11.2
95000.0
09:02
4711.0
12
15
25.2
34400.0
09:03
4719.0
8
13
40.5
34700.0
09:04
4737.0
18
17
57.3
67300.0
09:05
4743.0
6
8
59.5
36800.0
09:06
4740.0
-3
9
64.4
40800.0
09:07
4732.0
-8
14
65.8
34600.0
09:08
4718.0
-14
21
63.2
21100.0
09:09
4723.0
5
7
57.7
24500.0
09:10
4739.0
16
18
53.5
16700.0
09:11
4738.0
-1
8
49.6
25700.0
09:12
4739.0
1
8
47.2
24400.0
09:13
4744.0
5
7
48.6
45400.0
09:14
4749.0
5
7
49.6
54800.0
09:15
4752.0
3
7
47.7
26900.0
09:16
4753.0
1
6
46.1
12700.0
09:17
4741.0
-12
15
42.6
12400.0
09:18
4741.0
0
8
37.8
18100.0
09:19
4736.0
-5
10
31.3
39500.0
09:20
4745.0
9
12
25.6
45400.0
09:21
4743.0
-2
8
19.2
8000.0
09:22
4738.0
-5
12
14.2
13000.0
09:23
4742.0
4
4
9.9
8000.0
09:24
4739.0
-3
9
6.4
14100.0
09:25
4743.0
4
11
4.8
14700.0
09:26
4750.0
7
6
4.2
21000.0
09:27
4747.0
-3
9
4.6
23400.0
09:28
4749.0
2
7
4.8
10300.0
09:29
4753.0
4
6
6.9
32300.0
09:30
4757.0
4
6
9.2
15300.0
09:31
4754.0
-3
7
9.4
19900.0
09:32
4749.0
-5
10
9.1
12300.0
09:33
4749.0
0
7
7.9
13300.0
09:34
4755.0
6
5
7
11100.0
09:35
4746.0
-9
11
4.5
40000.0
09:36
4748.0
2
8
2.9
12700.0
09:37
4750.0
2
5
2.7
18400.0
09:38
4752.0
2
6
3
12500.0
09:39
4742.0
-10
11
0.6
12300.0
09:40
4740.0
-2
12
-0.1
23300.0
09:41
4739.0
-1
8
-1.3
12900.0
09:42
4743.0
4
1
-2.8
2300.0
09:43
4740.0
-3
10
-5.2
28500.0
09:44
4738.0
-2
3
-6
7200.0
09:45
4744.0
6
9
-5.2
14100.0
09:46
4750.0
6
6
-3.3
7700.0
09:47
4746.0
-4
6
-3
15600.0
09:48
4753.0
7
8
-0.8
82600.0
09:49
4749.0
-4
6
1
8700.0
09:50
4752.0
3
4
2.2
6000.0
09:51
4749.0
-3
4
2
8800.0
09:52
4730.0
-19
21
-0.5
20600.0
09:53
4742.0
12
11
-2.4
9100.0
09:54
4746.0
4
8
-2.7
19100.0
09:55
4737.0
-9
13
-4.9
9000.0
09:56
4736.0
-1
4
-6.8
9400.0
09:57
4730.0
-6
2
-6
10900.0
09:58
4719.0
-11
13
-9.4
13700.0
09:59
4719.0
0
6
-13.4
12900.0
10:00
4719.0
0
8
-15.9
9400.0
10:01
4720.0
1
6
-18
9900.0
10:02
4714.0
-6
7
-19.8
10600.0
10:03
4709.0
-5
12
-20
10800.0
10:04
4705.0
-4
9
-21.4
12300.0
10:05
4698.0
-7
11
-23.9
17800.0
10:06
4707.0
9
13
-25.2
19300.0
10:07
4713.0
6
7
-24.2
10400.0
10:08
4720.0
7
7
-21.2
4000.0
10:09
4719.0
-1
4
-17.6
8800.0
10:10
4725.0
6
8
-11.5
8200.0
10:11
4718.0
-7
15
-8
17800.0
10:12
4724.0
6
7
-4.9
7900.0
10:13
4723.0
-1
5
-3.1
7500.0
10:14
4724.0
1
5
-1.1
10500.0
10:15
4726.0
2
8
0.1
8900.0
10:16
4730.0
4
9
3.3
11700.0
10:17
4734.0
4
8
5.1
9800.0
10:18
4731.0
-3
5
7.2
11100.0
10:19
4728.0
-3
7
8.7
5500.0
10:20
4728.0
0
5
9.4
6500.0
10:21
4730.0
2
2
9.7
6900.0
10:22
4728.0
-2
7
8.6
10100.0
10:23
4728.0
0
2
7.6
3900.0
10:24
4726.0
-2
5
6.9
7000.0
10:25
4722.0
-4
5
5.6
10000.0
10:26
4717.0
-5
7
3.1
10000.0
10:27
4715.0
-2
6
0.5
5800.0
10:28
4720.0
5
5
-1.6
4100.0
10:29
4726.0
6
6
-2.4
5800.0
10:30
4712.0
-14
14
-5
10100.0
10:31
4710.0
-2
7
-6.5
36200.0
10:32
4708.0
-2
6
-7.7
8300.0
10:33
4703.0
-5
6
-10.4
8800.0
10:34
4697.0
-6
7
-15.3
11200.0
10:35
4697.0
0
6
-17.2
9300.0
10:36
4701.0
4
7
-18.3
11100.0
10:37
4701.0
0
5
-18.8
12100.0
10:38
4703.0
2
7
-18
6000.0
10:39
4704.0
1
5
-15.8
9100.0
10:40
4708.0
4
4
-12.9
10500.0
10:41
4713.0
5
5
-9.8
11800.0
10:42
4715.0
2
5
-6.2
12000.0
10:43
4706.0
-9
11
-4.6
11000.0
10:44
4699.0
-7
13
-4.5
19600.0
10:45
4697.0
-2
7
-5.4
10900.0
10:46
4700.0
3
4
-6.8
9600.0
10:47
4703.0
3
4
-8.2
10300.0
10:48
4703.0
0
5
-7.8
11300.0
10:49
4711.0
8
9
-4.8
12300.0
10:50
4714.0
3
4
-1.1
9400.0
10:51
4717.0
3
2
2.3
4600.0
10:52
4713.0
-4
5
4.4
23500.0
10:53
4710.0
-3
5
6.2
5300.0
10:54
4707.0
-3
3
6.1
7400.0
10:55
4706.0
-1
7
4.8
9600.0
10:56
4706.0
0
5
2.7
8800.0
10:57
4708.0
2
6
1.7
9200.0
10:58
4710.0
2
5
1.4
6900.0
10:59
4712.0
2
3
1.8
5400.0
11:00
4713.0
1
3
2.6
7100.0
11:01
4716.0
3
4
4
5500.0
11:02
4722.0
6
6
6
9000.0
11:03
4723.0
1
2
7.8
4900.0
11:04
4728.0
5
5
10
7600.0
11:05
4723.0
-5
7
11.4
10300.0
11:06
4727.0
4
6
13
10000.0
11:07
4727.0
0
2
13.6
5600.0
11:08
4728.0
1
2
13.7
5700.0
11:09
4725.0
-3
5
12
11000.0
11:10
4729.0
4
5
12
6300.0
11:11
4731.0
2
4
11.5
7600.0
11:12
4736.0
5
5
12
5900.0
11:13
4727.0
-9
9
10.8
8500.0
11:14
4730.0
3
6
11.1
11500.0
11:15
4732.0
2
3
11
5300.0
11:16
4735.0
3
3
11
5300.0
11:17
4736.0
1
4
10.1
5900.0
11:18
4738.0
2
2
11.2
6100.0
11:19
4734.0
-4
4
10.9
7500.0
11:20
4738.0
4
4
10.8
7300.0
11:21
4738.0
0
3
10.2
8800.0
11:22
4735.0
-3
3
8.9
9300.0
11:23
4730.0
-5
6
6.5
6400.0
11:24
4731.0
1
3
5.1
8000.0
11:25
4734.0
3
5
3.5
4600.0
11:26
4730.0
-4
6
1.3
7200.0
11:27
4728.0
-2
2
-0.3
4400.0
11:28
4728.0
0
2
-0.9
3200.0
11:29
4732.0
4
5
-0.9
7200.0
11:30
4734.0
2
0
-1.3
4800.0
11:35
4734.0
0
0
-0.8
0.0
12:30
4727.0
-7
13
-1
0
12:31
4727.0
0
0
-1.2
0
12:32
4719.0
-8
4
-3.5
28400.0
12:33
4718.0
-1
3
-6.3
6700.0
12:34
4720.0
2
2
-8.6
12800.0
12:35
4709.0
-11
5
-11.2
20700.0
12:36
4711.0
2
1
-13.7
400.0
12:37
4708.0
-3
6
-15
20100.0
12:38
4708.0
0
0
-16.1
0
12:39
4714.0
6
8
-16.4
31700.0
12:40
4725.0
11
11
-12.8
16600.0
12:41
4722.0
-3
6
-10
18700.0
12:42
4718.0
-4
7
-7.3
9100.0
12:43
4717.0
-1
6
-4.7
13700.0
12:44
4716.0
-1
3
-3.4
5300.0
12:45
4726.0
10
9
-2.8
11200.0
12:46
4722.0
-4
8
-2.5
13500.0
12:47
4720.0
-2
5
-1.7
9800.0
12:48
4722.0
2
1
-0.2
5300.0
12:49
4723.0
1
3
1.5
14000.0
12:50
4725.0
2
2
1.4
10300.0
12:51
4728.0
3
4
2.6
12500.0
12:52
4723.0
-5
7
3.6
16200.0
12:53
4725.0
2
4
4.5
7100.0
12:54
4726.0
1
3
5.4
7000.0
12:55
4726.0
0
3
5.7
7100.0
12:56
4728.0
2
4
5.6
14000.0
12:57
4729.0
1
3
6.4
7200.0
12:58
4727.0
-2
4
6.5
10800.0
12:59
4727.0
0
4
6.4
6200.0
13:00
4717.0
-10
10
4.3
18200.0
13:01
4719.0
2
4
2.2
8200.0
13:02
4713.0
-6
7
-1.2
8800.0
13:03
4710.0
-3
5
-4.7
12900.0
13:04
4709.0
-1
5
-8.1
10000.0
13:05
4713.0
4
4
-8.4
8600.0
13:06
4707.0
-6
7
-10.2
8800.0
13:07
4708.0
1
3
-10.8
6900.0
13:08
4710.0
2
3
-10.6
1800.0
13:09
4706.0
-4
3
-10.8
8200.0
13:10
4706.0
0
3
-11.4
5200.0
13:11
4707.0
1
3
-10.8
4600.0
13:12
4707.0
0
4
-10.4
4900.0
13:13
4706.0
-1
2
-10.6
6100.0
13:14
4705.0
-1
2
-10.1
7000.0
13:15
4702.0
-3
5
-10
14200.0
13:16
4698.0
-4
5
-10.6
24900.0
13:17
4697.0
-1
3
-11.5
10000.0
13:18
4696.0
-1
2
-12.4
7500.0
13:19
4696.0
0
1
-13
2700.0
13:20
4697.0
1
2
-12.8
14500.0
13:21
4698.0
1
5
-11.6
11900.0
13:22
4702.0
4
7
-9.5
10600.0
13:23
4704.0
2
2
-7
4600.0
13:24
4702.0
-2
3
-4.8
7200.0
13:25
4707.0
5
7
-2.4
7300.0
13:26
4709.0
2
2
0.2
6800.0
13:27
4711.0
2
2
2.1
4500.0
13:28
4710.0
-1
6
3.3
16800.0
13:29
4713.0
3
2
5.3
2300.0
13:30
4711.0
-2
4
6.2
9400.0
13:31
4712.0
1
1
6.6
3600.0
13:32
4714.0
2
1
7
7200.0
13:33
4716.0
2
2
7.9
4900.0
13:34
4716.0
0
1
8.1
4700.0
13:35
4715.0
-1
3
8.6
8700.0
13:36
4715.0
0
0
8.8
2000.0
13:37
4715.0
0
3
8.7
8300.0
13:38
4719.0
4
3
8.8
2900.0
13:39
4721.0
2
1
9.2
7300.0
13:40
4721.0
0
3
9.6
8500.0
13:41
4723.0
2
1
10.2
7300.0
13:42
4723.0
0
3
10.8
4800.0
13:43
4721.0
-2
5
10.2
37400.0
13:44
4721.0
0
2
9.2
3600.0
13:45
4723.0
2
2
8.5
5800.0
13:46
4721.0
-2
2
7.2
6000.0
13:47
4722.0
1
1
6.2
4400.0
13:48
4723.0
1
1
5.8
6200.0
13:49
4724.0
1
1
5.6
4500.0
13:50
4722.0
-2
3
4.8
8100.0
13:51
4722.0
0
2
4.4
7600.0
13:52
4722.0
0
2
4
5500.0
13:53
4724.0
2
2
3.6
2600.0
13:54
4724.0
0
2
3.2
5600.0
13:55
4722.0
-2
3
2.8
10200.0
13:56
4724.0
2
1
2.7
3300.0
13:57
4723.0
-1
1
2.5
4600.0
13:58
4725.0
2
3
2.4
3100.0
13:59
4726.0
1
2
2.4
2300.0
14:00
4725.0
-1
4
2.6
21000.0
14:01
4727.0
2
2
2.7
3200.0
14:02
4726.0
-1
2
2.8
7700.0
14:03
4725.0
-1
1
2.6
6400.0
14:04
4726.0
1
1
2.4
4100.0
14:05
4724.0
-2
4
2.1
8100.0
14:06
4727.0
3
2
1.9
1700.0
14:07
4728.0
1
2
2.1
7600.0
14:08
4725.0
-3
3
2
4100.0
14:09
4726.0
1
1
1.8
3800.0
14:10
4726.0
0
4
2
8100.0
14:11
4722.0
-4
4
1
8600.0
14:12
4723.0
1
3
-0
11100.0
14:13
4724.0
1
2
-0.3
3200.0
14:14
4724.0
0
1
-0.7
5500.0
14:15
4722.0
-2
3
-1.5
4500.0
14:16
4722.0
0
3
-1.5
6200.0
14:17
4719.0
-3
2
-2.2
9400.0
14:18
4719.0
0
1
-3
1400.0
14:19
4718.0
-1
2
-3.9
8200.0
14:20
4716.0
-2
4
-4.9
12900.0
14:21
4715.0
-1
3
-5.9
7100.0
14:22
4719.0
4
2
-5.8
4600.0
14:23
4718.0
-1
3
-5.7
6900.0
14:24
4718.0
0
1
-5.4
4000.0
14:25
4719.0
1
3
-4.5
7600.0
14:26
4718.0
-1
2
-3.6
4400.0
14:27
4714.0
-4
4
-4.1
10300.0
14:28
4717.0
3
5
-4
8800.0
14:29
4719.0
2
2
-3.5
7800.0
14:30
4718.0
-1
2
-3.4
5600.0
14:31
4722.0
4
4
-2.4
5400.0
14:32
4721.0
-1
4
-0.8
9800.0
14:33
4721.0
0
2
0.2
1800.0
14:34
4719.0
-2
2
0.5
5000.0
14:35
4722.0
3
5
1.4
10700.0
14:36
4722.0
0
2
1.4
6500.0
14:37
4725.0
3
4
2.2
4700.0
14:38
4726.0
1
3
3.1
6100.0
14:39
4728.0
2
2
4.7
6300.0
14:40
4730.0
2
2
6
14700.0
14:41
4731.0
1
4
7.4
9400.0
14:42
4732.0
1
2
8.3
3000.0
14:43
4731.0
-1
3
8.8
10200.0
14:44
4732.0
1
3
9.1
5200.0
14:45
4731.0
-1
0
8.7
3300.0
14:46
4730.0
-1
3
7.9
9800.0
14:47
4730.0
0
0
7
0
14:48
4727.0
-3
2
5.9
15900.0
14:49
4723.0
-4
4
3.9
13500.0
14:50
4724.0
1
3
2.3
7000.0
14:51
4728.0
4
3
1.5
8700.0
14:52
4734.0
6
5
1.5
72400.0
14:53
4734.0
0
0
2.2
4600.0
14:54
4735.0
1
3
4
16100.0
14:55
4736.0
1
2
5.6
10500.0
14:56
4739.0
3
4
7.2
26200.0
14:57
4739.0
0
3
7.4
20500.0
14:58
4738.0
-1
3
7.6
10200.0
14:59
4737.0
-1
8
7.2
158000.0
04/23
09:00
4811.0
74
36
18.7
431400.0
09:00
4811.0
74
36
18.7
431400.0
09:01
4794.0
-17
30
26.8
38100.0
09:02
4803.0
9
11
36.5
14000.0
09:03
4813.0
10
16
48
31800.0
09:04
4812.0
-1
6
59.6
25700.0
09:05
4821.0
9
16
58
58900.0
09:06
4810.0
-11
13
58
19200.0
09:07
4811.0
1
8
56.5
23500.0
09:08
4804.0
-7
12
51.8
14500.0
09:09
4807.0
3
8
47.8
18100.0
09:10
4806.0
-1
8
41.8
13700.0
09:11
4800.0
-6
11
37
24600.0
09:12
4802.0
2
5
32.3
12400.0
09:13
4808.0
6
7
29.8
12100.0
09:14
4793.0
-15
16
24.2
33900.0
09:15
4805.0
12
11
20.8
26800.0
09:16
4807.0
2
5
19
12700.0
09:17
4804.0
-3
10
16.6
19700.0
09:18
4806.0
2
5
13.4
11700.0
09:19
4812.0
6
5
14.1
19300.0
09:20
4815.0
3
7
12.9
32500.0
09:21
4819.0
4
6
12.1
37200.0
09:22
4821.0
2
3
12.2
8900.0
09:23
4821.0
0
6
11.9
47100.0
09:24
4818.0
-3
3
9.9
11600.0
09:25
4826.0
8
8
11.5
33400.0
09:26
4829.0
3
5
12.1
54800.0
09:27
4831.0
2
3
13
9800.0
09:28
4829.0
-2
6
13.9
17000.0
09:29
4823.0
-6
8
14.5
13500.0
09:30
4827.0
4
5
14.4
9500.0
09:31
4829.0
2
4
13.7
28100.0
09:32
4830.0
1
4
12.7
14200.0
09:33
4829.0
-1
5
11.7
22100.0
09:34
4825.0
-4
14
11.4
94600.0
09:35
4826.0
1
5
10.4
13800.0
09:36
4826.0
0
3
8.8
13900.0
09:37
4821.0
-5
8
6.2
19000.0
09:38
4827.0
6
6
5
13600.0
09:39
4828.0
1
2
4.2
11000.0
09:40
4832.0
4
3
4.4
28900.0
09:41
4829.0
-3
7
4.1
38700.0
09:42
4822.0
-7
14
3.6
48400.0
09:43
4825.0
3
4
2.4
14200.0
09:44
4817.0
-8
11
0
28200.0
09:45
4825.0
8
7
-1.8
9100.0
09:46
4829.0
4
5
-2.2
15600.0
09:47
4832.0
3
2
-0.6
7000.0
09:48
4828.0
-4
9
-0.3
65600.0
09:49
4833.0
5
5
2.3
9100.0
09:50
4837.0
4
5
4.2
10000.0
09:51
4839.0
2
4
5.8
46500.0
09:52
4829.0
-10
9
5.3
15600.0
09:53
4831.0
2
9
5.8
9600.0
09:54
4829.0
-2
7
4.8
9000.0
09:55
4829.0
0
4
3.1
6700.0
09:56
4829.0
0
4
1.1
6600.0
09:57
4831.0
2
5
1.5
11500.0
09:58
4833.0
2
2
1.7
6500.0
09:59
4837.0
4
3
2.8
4800.0
10:00
4837.0
0
4
4
9100.0
10:01
4833.0
-4
4
4.5
7600.0
10:02
4834.0
1
3
4.6
9300.0
10:03
4832.0
-2
3
4.2
5900.0
10:04
4829.0
-3
5
2.6
4800.0
10:05
4820.0
-9
11
-0.4
13500.0
10:06
4818.0
-2
6
-2.9
7500.0
10:07
4816.0
-2
10
-6.3
13000.0
10:08
4818.0
2
4
-8.8
5400.0
10:09
4820.0
2
5
-10.7
5800.0
10:10
4816.0
-4
5
-11.2
11400.0
10:11
4818.0
2
6
-10.7
12400.0
10:12
4822.0
4
1
-9.1
4200.0
10:13
4822.0
0
1
-8.1
4800.0
10:14
4824.0
2
1
-6.9
3700.0
10:15
4820.0
-4
4
-5.4
8300.0
10:16
4819.0
-1
3
-4.4
5500.0
10:17
4821.0
2
3
-4.3
4700.0
10:18
4820.0
-1
2
-4.3
6400.0
10:19
4823.0
3
4
-4.2
5800.0
10:20
4811.0
-12
12
-5.3
23400.0
10:21
4808.0
-3
9
-6.7
24100.0
10:22
4811.0
3
3
-7.9
4500.0
10:23
4820.0
9
8
-7.4
13300.0
10:24
4822.0
2
5
-7
20000.0
10:25
4813.0
-9
9
-5.6
15200.0
10:26
4817.0
4
5
-3.2
6400.0
10:27
4817.0
0
1
-1.3
3600.0
10:28
4822.0
5
4
-0.5
3600.0
10:29
4823.0
1
3
-0
11800.0
10:30
4823.0
0
6
1.8
28600.0
10:31
4822.0
-1
2
2.7
3300.0
10:32
4825.0
3
5
3.9
9300.0
10:33
4826.0
1
2
4.4
4200.0
10:34
4824.0
-2
2
4.4
3900.0
10:35
4820.0
-4
8
3.7
14000.0
10:36
4818.0
-2
5
2.9
17900.0
10:37
4822.0
4
3
2.3
4000.0
10:38
4822.0
0
1
1.5
6500.0
10:39
4824.0
2
3
1.5
5900.0
10:40
4823.0
-1
2
2
13300.0
10:41
4818.0
-5
5
2
9200.0
10:42
4814.0
-4
5
0.7
9200.0
10:43
4807.0
-7
8
-1.8
18300.0
10:44
4804.0
-3
4
-5
37100.0
10:45
4810.0
6
7
-7.6
14400.0
10:46
4812.0
2
3
-9
4200.0
10:47
4808.0
-4
4
-10
4500.0
10:48
4810.0
2
2
-9
16000.0
10:49
4807.0
-3
4
-7.8
5600.0
10:50
4809.0
2
4
-7.9
12900.0
10:51
4803.0
-6
6
-9.1
14700.0
10:52
4801.0
-2
4
-9.9
11300.0
10:53
4798.0
-3
5
-11.3
8900.0
10:54
4797.0
-1
3
-12.3
6300.0
10:55
4795.0
-2
6
-14
15100.0
10:56
4797.0
2
4
-14.2
4900.0
10:57
4802.0
5
6
-13
7900.0
10:58
4798.0
-4
4
-11.9
5000.0
10:59
4797.0
-1
2
-10.8
5000.0
11:00
4789.0
-8
12
-10.8
54900.0
11:01
4784.0
-5
8
-12
8300.0
11:02
4785.0
1
7
-14
36300.0
11:03
4790.0
5
7
-14.3
17900.0
11:04
4797.0
7
7
-13.2
8300.0
11:05
4797.0
0
3
-10.6
6500.0
11:06
4800.0
3
5
-6.6
8400.0
11:07
4796.0
-4
4
-3.7
6500.0
11:08
4802.0
6
5
-1.1
4600.0
11:09
4803.0
1
1
0.1
4200.0
11:10
4803.0
0
3
1.6
5200.0
11:11
4804.0
1
1
2.7
3400.0
11:12
4798.0
-6
6
3.5
6800.0
11:13
4802.0
4
3
3.8
5300.0
11:14
4807.0
5
5
4.6
61200.0
11:15
4806.0
-1
4
5.4
10100.0
11:16
4811.0
5
5
6.4
12900.0
11:17
4812.0
1
3
8.8
7100.0
11:18
4811.0
-1
4
10.1
4200.0
11:19
4814.0
3
3
10.8
4100.0
11:20
4813.0
-1
3
11.5
6000.0
11:21
4810.0
-3
6
10.8
7900.0
11:22
4812.0
2
2
10.4
3500.0
11:23
4813.0
1
3
10.2
3900.0
11:24
4814.0
1
2
9.5
4100.0
11:25
4817.0
3
4
9.2
5400.0
11:26
4814.0
-3
6
8.8
17700.0
11:27
4817.0
3
2
8.5
3600.0
11:28
4819.0
2
2
8.5
5200.0
11:29
4819.0
0
3
8.6
4500.0
11:30
4820.0
1
0
8.3
7400.0
11:35
4820.0
0
0
8.7
0.0
12:30
4807.0
-13
13
6.3
0
12:31
4808.0
1
3
3.8
11700.0
12:32
4805.0
-3
6
1
17900.0
12:33
4807.0
2
0
-1.8
4200.0
12:34
4805.0
-2
4
-4.8
8700.0
12:35
4803.0
-2
2
-5.8
9100.0
12:36
4800.0
-3
4
-7.4
20100.0
12:37
4793.0
-7
9
-9.2
17000.0
12:38
4797.0
4
6
-10.8
9100.0
12:39
4803.0
6
4
-10.9
5500.0
12:40
4807.0
4
3
-9.9
8400.0
12:41
4810.0
3
3
-7.9
9800.0
12:42
4814.0
4
3
-3.7
9300.0
12:43
4814.0
0
3
-0.3
6300.0
12:44
4818.0
4
3
2.4
1800.0
12:45
4813.0
-5
5
3.5
13100.0
12:46
4815.0
2
2
4.4
4200.0
12:47
4817.0
2
3
4.9
4700.0
12:48
4816.0
-1
1
5.4
4900.0
12:49
4813.0
-3
3
4.4
10800.0
12:50
4812.0
-1
2
4.4
13300.0
12:51
4812.0
0
1
4.1
5300.0
12:52
4810.0
-2
3
3
6300.0
12:53
4810.0
0
4
2.2
7800.0
12:54
4810.0
0
4
2
15400.0
12:55
4813.0
3
3
2
4300.0
12:56
4814.0
1
3
2.2
19500.0
12:57
4815.0
1
2
2.8
6500.0
12:58
4818.0
3
3
3.9
10700.0
12:59
4819.0
1
1
5.2
22800.0
13:00
4816.0
-3
3
5.2
5900.0
13:01
4817.0
1
1
5.2
4500.0
13:02
4815.0
-2
3
4.3
7200.0
13:03
4813.0
-2
4
2.6
7400.0
13:04
4812.0
-1
1
0.9
900.0
13:05
4813.0
1
3
0
12700.0
13:06
4812.0
-1
2
-1
4400.0
13:07
4814.0
2
2
-1.2
4800.0
13:08
4816.0
2
2
-0.7
1900.0
13:09
4813.0
-3
3
-0.3
7700.0
13:10
4816.0
3
1
0.2
7100.0
13:11
4815.0
-1
2
0.8
16100.0
13:12
4816.0
1
1
1.2
14100.0
13:13
4818.0
2
2
1.5
5000.0
13:14
4820.0
2
1
2.6
5000.0
13:15
4815.0
-5
5
2.3
6800.0
13:16
4816.0
1
1
2.4
1900.0
13:17
4819.0
3
2
2.6
4600.0
13:18
4820.0
1
2
2.6
4300.0
13:19
4819.0
-1
2
2
4800.0
13:20
4820.0
1
1
2.8
1400.0
13:21
4817.0
-3
3
2.8
9000.0
13:22
4819.0
2
1
2.7
4000.0
13:23
4818.0
-1
2
2.3
4200.0
13:24
4818.0
0
2
2.1
3600.0
13:25
4821.0
3
2
2.1
5000.0
13:26
4817.0
-4
3
2.1
6500.0
13:27
4815.0
-2
5
1.3
21500.0
13:28
4815.0
0
1
0.6
1900.0
13:29
4813.0
-2
4
-0.4
8200.0
13:30
4814.0
1
2
-1.8
3000.0
13:31
4816.0
2
1
-2.2
1000.0
13:32
4815.0
-1
2
-2.2
11700.0
13:33
4816.0
1
1
-2
2400.0
13:34
4816.0
0
1
-1.6
7400.0
13:35
4816.0
0
2
-1.2
4600.0
13:36
4816.0
0
1
-1.2
1300.0
13:37
4817.0
1
1
-0.8
8200.0
13:38
4820.0
3
3
-0.1
17400.0
13:39
4818.0
-2
0
0.4
2200.0
13:40
4819.0
1
1
0.8
3800.0
13:41
4821.0
2
2
1.6
7100.0
13:42
4821.0
0
2
2.3
5400.0
13:43
4825.0
4
3
3.1
6600.0
13:44
4825.0
0
3
4.3
13000.0
13:45
4821.0
-4
4
4.6
10500.0
13:46
4821.0
0
0
4.5
700.0
13:47
4820.0
-1
1
4.2
4100.0
13:48
4821.0
1
1
3.3
9100.0
13:49
4821.0
0
0
2.4
400.0
13:50
4819.0
-2
5
2.1
8000.0
13:51
4818.0
-1
2
1.4
6600.0
13:52
4817.0
-1
3
0.8
15800.0
13:53
4816.0
-1
0
-0.3
2600.0
13:54
4817.0
1
0
-1.2
600.0
13:55
4816.0
-1
1
-1.9
5600.0
13:56
4813.0
-3
5
-2.8
27200.0
13:57
4814.0
1
2
-3.4
3100.0
13:58
4814.0
0
0
-3.7
2300.0
13:59
4817.0
3
4
-3.7
3000.0
14:00
4820.0
3
2
-3.1
32900.0
14:01
4821.0
1
2
-1.7
5800.0
14:02
4817.0
-4
4
-1.1
7100.0
14:03
4820.0
3
1
0.1
2700.0
14:04
4818.0
-2
2
0.3
3000.0
14:05
4822.0
4
2
0.6
5500.0
14:06
4817.0
-5
4
-0
6900.0
14:07
4817.0
0
1
0.1
2500.0
14:08
4816.0
-1
2
-0.3
4500.0
14:09
4818.0
2
2
-0
1300.0
14:10
4817.0
-1
2
-0.9
7500.0
14:11
4817.0
0
2
-0.7
600.0
14:12
4818.0
1
1
-0.4
2600.0
14:13
4819.0
1
1
0.2
9200.0
14:14
4817.0
-2
3
0.2
11200.0
14:15
4816.0
-1
2
0.1
4300.0
14:16
4816.0
0
2
0
6700.0
14:17
4812.0
-4
4
-1
10700.0
14:18
4812.0
0
2
-2.2
7100.0
14:19
4810.0
-2
3
-3.4
4900.0
14:20
4809.0
-1
4
-4.5
18300.0
14:21
4808.0
-1
2
-5.9
5700.0
14:22
4809.0
1
1
-6.3
800.0
14:23
4811.0
2
2
-6.4
7400.0
14:24
4813.0
2
0
-5.6
500.0
14:25
4812.0
-1
3
-4.7
12800.0
14:26
4812.0
0
0
-3.5
2000.0
14:27
4813.0
1
1
-2.6
3000.0
14:28
4808.0
-5
4
-2.7
9300.0
14:29
4809.0
1
2
-3.1
6400.0
14:30
4809.0
0
2
-3.2
5200.0
14:31
4808.0
-1
5
-3.6
32300.0
14:32
4808.0
0
2
-4.3
7600.0
14:33
4811.0
3
3
-3.5
1700.0
14:34
4810.0
-1
2
-3
3200.0
14:35
4810.0
0
1
-2.5
2900.0
14:36
4805.0
-5
4
-2.6
19900.0
14:37
4806.0
1
3
-2.5
16500.0
14:38
4808.0
2
3
-2.7
7000.0
14:39
4809.0
1
1
-2.6
2400.0
14:40
4808.0
-1
1
-2.6
3400.0
14:41
4811.0
3
4
-1.2
7100.0
14:42
4812.0
1
2
-0
2400.0
14:43
4813.0
1
2
0.9
7000.0
14:44
4810.0
-3
4
1.1
27700.0
14:45
4811.0
1
2
1.6
6000.0
14:46
4810.0
-1
4
1.4
17800.0
14:47
4807.0
-3
2
0.4
3800.0
14:48
4806.0
-1
1
-0.8
3400.0
14:49
4807.0
1
1
-1.1
4800.0
14:50
4805.0
-2
1
-2
23100.0
14:51
4808.0
3
3
-2.3
3100.0
14:52
4808.0
0
1
-1.9
5300.0
14:53
4808.0
0
2
-1.5
5300.0
14:54
4812.0
4
4
-0.6
16500.0
14:55
4807.0
-5
5
-0.1
19900.0
14:56
4805.0
-2
6
-0.6
36100.0
14:57
4808.0
3
3
-0.6
8900.0
14:58
4805.0
-3
5
-1
22100.0
14:59
4808.0
3
9
-1.7
43800.0
04/24
09:00
4815.0
7
24
-0.3
442500.0
09:00
4815.0
7
24
-0.3
442500.0
09:01
4816.0
1
17
1.5
109800.0
09:02
4823.0
7
15
3.8
54800.0
09:03
4826.0
3
14
7.3
37100.0
09:04
4842.0
16
19
12.8
64000.0
09:05
4845.0
3
7
17.3
36700.0
09:06
4842.0
-3
8
21.2
37400.0
09:07
4832.0
-10
13
22.2
34600.0
09:08
4833.0
1
3
22.8
20200.0
09:09
4843.0
10
12
21.7
22400.0
09:10
4847.0
4
10
20.7
59500.0
09:11
4854.0
7
7
21.3
12800.0
09:12
4851.0
-3
7
23.4
23300.0
09:13
4866.0
15
15
27.6
103300.0
09:14
4865.0
-1
14
29.6
73000.0
09:15
4858.0
-7
12
29.7
32200.0
09:16
4860.0
2
6
28.8
27600.0
09:17
4864.0
4
15
29.2
76000.0
09:18
4865.0
1
5
26.7
20400.0
09:19
4866.0
1
4
24.8
12000.0
09:20
4870.0
4
6
24.6
20400.0
09:21
4875.0
5
5
24.8
15000.0
09:22
4873.0
-2
3
24
10200.0
09:23
4868.0
-5
11
22.1
26000.0
09:24
4867.0
-1
4
20
9100.0
09:25
4862.0
-5
9
16.5
9800.0
09:26
4869.0
7
8
13.2
13400.0
09:27
4875.0
6
8
11.5
19500.0
09:28
4882.0
7
7
12
45700.0
09:29
4882.0
0
5
13.4
12500.0
09:30
4874.0
-8
11
14.7
23300.0
09:31
4878.0
4
7
15
15500.0
09:32
4886.0
8
9
15.1
49400.0
09:33
4883.0
-3
9
13.3
14700.0
09:34
4879.0
-4
7
11.2
7900.0
09:35
4871.0
-8
8
9.7
16800.0
09:36
4868.0
-3
9
7.1
16000.0
09:37
4872.0
4
5
3.5
11500.0
09:38
4874.0
2
6
1.4
7500.0
09:39
4882.0
8
6
1.3
8700.0
09:40
4893.0
11
10
4.3
39200.0
09:41
4889.0
-4
4
7.3
13100.0
09:42
4885.0
-4
5
9.1
19900.0
09:43
4881.0
-4
4
9.8
13400.0
09:44
4880.0
-1
5
8.9
4300.0
09:45
4873.0
-7
10
4.8
17500.0
09:46
4867.0
-6
9
0.7
16700.0
09:47
4868.0
1
4
-2.5
28700.0
09:48
4872.0
4
6
-4.5
9500.0
09:49
4877.0
5
7
-5.5
8600.0
09:50
4879.0
2
6
-5
18000.0
09:51
4881.0
2
3
-2.6
7300.0
09:52
4874.0
-7
6
-1.4
11300.0
09:53
4869.0
-5
9
-1.5
4700.0
09:54
4869.0
0
5
-2.6
16000.0
09:55
4867.0
-2
4
-4.7
5300.0
09:56
4870.0
3
3
-6.6
5800.0
09:57
4864.0
-6
0
-7.7
12900.0
09:58
4866.0
2
7
-7.6
15800.0
09:59
4866.0
0
4
-7.7
6300.0
10:00
4863.0
-3
4
-8.2
6700.0
10:01
4860.0
-3
9
-9.8
13900.0
10:02
4860.0
0
1
-10.2
900.0
10:03
4866.0
6
3
-9.8
16400.0
10:04
4870.0
4
6
-8.6
17400.0
10:05
4877.0
7
7
-5.1
14600.0
10:06
4881.0
4
3
-0.6
20500.0
10:07
4883.0
2
3
4.1
8300.0
10:08
4880.0
-3
4
6.9
9700.0
10:09
4876.0
-4
2
8.3
17800.0
10:10
4879.0
3
3
8.4
6600.0
10:11
4879.0
0
2
7.6
6200.0
10:12
4878.0
-1
2
6.2
9900.0
10:13
4877.0
-1
6
5.4
11000.0
10:14
4873.0
-4
4
4.9
4900.0
10:15
4874.0
1
3
4.1
5200.0
10:16
4872.0
-2
2
3.1
5300.0
10:17
4871.0
-1
3
1.8
6300.0
10:18
4872.0
1
1
0.7
3600.0
10:19
4872.0
0
3
0.4
7100.0
10:20
4871.0
-1
2
-0.4
4800.0
10:21
4875.0
4
3
0
4700.0
10:22
4876.0
1
5
0.5
16800.0
10:23
4873.0
-3
5
0.4
5600.0
10:24
4874.0
1
4
0.5
5300.0
10:25
4878.0
4
4
1.3
5800.0
10:26
4878.0
0
3
1.2
8900.0
10:27
4875.0
-3
5
0.4
6000.0
10:28
4878.0
3
3
0.9
4300.0
10:29
4877.0
-1
2
1.2
3400.0
10:30
4878.0
1
3
1.2
7300.0
10:31
4873.0
-5
8
0.5
13100.0
10:32
4871.0
-2
3
0.2
10900.0
10:33
4871.0
0
5
-0.8
8900.0
10:34
4870.0
-1
3
-2
6700.0
10:35
4873.0
3
2
-2.8
5900.0
10:36
4874.0
1
2
-2.4
6100.0
10:37
4870.0
-4
7
-2.2
14900.0
10:38
4873.0
3
4
-1.7
5000.0
10:39
4874.0
1
3
-0.9
10800.0
10:40
4868.0
-6
7
-1.7
8200.0
10:41
4871.0
3
2
-2.2
6400.0
10:42
4872.0
1
7
-1.9
24200.0
10:43
4872.0
0
4
-2.1
11400.0
10:44
4876.0
4
5
-1.8
25400.0
10:45
4887.0
11
11
1.3
30200.0
10:46
4885.0
-2
5
3.7
19300.0
10:47
4888.0
3
4
6.4
11000.0
10:48
4887.0
-1
2
8.9
8100.0
10:49
4890.0
3
5
11
37400.0
10:50
4895.0
5
6
12
36700.0
10:51
4896.0
1
1
13.4
3600.0
10:52
4899.0
3
2
14.7
25000.0
10:53
4896.0
-3
5
15.8
84000.0
10:54
4894.0
-2
3
15.9
9000.0
10:55
4893.0
-1
3
14.9
4300.0
10:56
4888.0
-5
6
12.7
28100.0
10:57
4887.0
-1
3
9.6
9300.0
10:58
4892.0
5
4
8
7000.0
10:59
4890.0
-2
2
6.4
7000.0
11:00
4894.0
4
5
5.8
15700.0
11:01
4895.0
1
3
6.3
6500.0
11:02
4897.0
2
4
7.2
10100.0
11:03
4896.0
-1
2
7.1
8800.0
11:04
4898.0
2
2
7.8
4400.0
11:05
4894.0
-4
6
6.7
10300.0
11:06
4893.0
-1
1
5.4
4500.0
11:07
4893.0
0
4
3.8
12800.0
11:08
4893.0
0
3
2.4
9000.0
11:09
4892.0
-1
2
0.5
4000.0
11:10
4891.0
-1
2
-0.2
6300.0
11:11
4892.0
1
2
-0.7
4000.0
11:12
4894.0
2
2
-0.8
7200.0
11:13
4892.0
-2
5
-1.2
10400.0
11:14
4893.0
1
1
-1.1
3100.0
11:15
4893.0
0
2
-0.6
7200.0
11:16
4886.0
-7
8
-1.4
10600.0
11:17
4892.0
6
5
-1.5
6700.0
11:18
4889.0
-3
3
-1.8
8900.0
11:19
4892.0
3
3
-2
2500.0
11:20
4894.0
2
2
-1.8
8100.0
11:21
4893.0
-1
3
-0.6
8400.0
11:22
4894.0
1
2
-0.5
2900.0
11:23
4895.0
1
1
0.6
2100.0
11:24
4893.0
-2
3
0.7
6100.0
11:25
4893.0
0
1
0.5
5600.0
11:26
4889.0
-4
3
-0
18500.0
11:27
4890.0
1
2
-0.6
4000.0
11:28
4887.0
-3
4
-1.8
7000.0
11:29
4889.0
2
2
-2.2
2900.0
11:30
4892.0
3
0
-2.4
8700.0
11:35
4892.0
0
0
-1.7
0.0
12:30
4876.0
-16
17
-3.8
0
12:31
4884.0
8
8
-4.1
19100.0
12:32
4884.0
0
4
-4.8
13700.0
12:33
4882.0
-2
3
-6.4
8000.0
12:34
4880.0
-2
3
-8.3
11300.0
12:35
4883.0
3
5
-6.5
11200.0
12:36
4877.0
-6
5
-7.3
7900.0
12:37
4881.0
4
4
-7.4
6000.0
12:38
4881.0
0
3
-7.1
7700.0
12:39
4878.0
-3
9
-7.2
18900.0
12:40
4876.0
-2
4
-8
11400.0
12:41
4879.0
3
3
-7.2
7900.0
12:42
4878.0
-1
2
-7.2
7800.0
12:43
4879.0
1
2
-7
5700.0
12:44
4882.0
3
6
-5.8
14500.0
12:45
4887.0
5
5
-3.3
5900.0
12:46
4889.0
2
3
-1
14700.0
12:47
4890.0
1
3
1.5
3000.0
12:48
4889.0
-1
4
3.6
15500.0
12:49
4890.0
1
5
5.2
10100.0
12:50
4889.0
-1
3
5.6
17400.0
12:51
4891.0
2
1
5.9
4500.0
12:52
4887.0
-4
6
5.4
12500.0
12:53
4890.0
3
2
5.6
4000.0
12:54
4892.0
2
2
6
8100.0
12:55
4892.0
0
3
6
13200.0
12:56
4896.0
4
4
6.5
11200.0
12:57
4896.0
0
3
7.8
16300.0
12:58
4894.0
-2
4
8.2
16300.0
12:59
4895.0
1
1
8.2
800.0
13:00
4893.0
-2
3
8
12200.0
13:01
4892.0
-1
2
6.6
6800.0
13:02
4894.0
2
3
5.6
9400.0
13:03
4891.0
-3
3
4.6
7000.0
13:04
4886.0
-5
5
2.5
11300.0
13:05
4886.0
0
1
0.7
2600.0
13:06
4887.0
1
2
-0.6
8500.0
13:07
4887.0
0
3
-2.4
13700.0
13:08
4888.0
1
1
-3.3
3000.0
13:09
4890.0
2
2
-2.8
4100.0
13:10
4891.0
1
3
-2
8800.0
13:11
4890.0
-1
4
-1.4
10800.0
13:12
4888.0
-2
3
-1.2
20500.0
13:13
4888.0
0
2
-1.1
9700.0
13:14
4886.0
-2
4
-1.8
9800.0
13:15
4887.0
1
0
-2.5
4200.0
13:16
4886.0
-1
2
-3.1
7700.0
13:17
4887.0
1
3
-3.3
17500.0
13:18
4892.0
5
6
-2.6
11900.0
13:19
4891.0
-1
3
-1.5
10600.0
13:20
4890.0
-1
2
-0.8
8400.0
13:21
4891.0
1
0
0.4
3400.0
13:22
4890.0
-1
2
1.2
6400.0
13:23
4892.0
2
2
1.3
4600.0
13:24
4893.0
1
1
1.8
4700.0
13:25
4891.0
-2
3
2
19300.0
13:26
4892.0
1
2
2.2
1900.0
13:27
4897.0
5
5
3.5
33700.0
13:28
4894.0
-3
5
3.8
46600.0
13:29
4897.0
3
2
4.2
2900.0
13:30
4898.0
1
1
5.1
4000.0
13:31
4897.0
-1
2
5.7
7600.0
13:32
4898.0
1
1
5.4
3700.0
13:33
4902.0
4
4
6.5
63900.0
13:34
4903.0
1
2
7.2
15000.0
13:35
4903.0
0
2
7.7
5000.0
13:36
4905.0
2
1
8.7
6600.0
13:37
4901.0
-4
5
8.8
20400.0
13:38
4896.0
-5
6
7.2
17500.0
13:39
4895.0
-1
3
5.3
6600.0
13:40
4894.0
-1
2
3.2
3600.0
13:41
4897.0
3
3
1.2
7700.0
13:42
4898.0
1
2
0.1
2700.0
13:43
4898.0
0
1
0.3
4900.0
13:44
4899.0
1
1
0.8
8100.0
13:45
4899.0
0
1
1.4
7600.0
13:46
4901.0
2
2
1.8
8800.0
13:47
4902.0
1
2
2.1
4000.0
13:48
4902.0
0
1
2.5
4400.0
13:49
4903.0
1
1
2.9
1100.0
13:50
4902.0
-1
3
3.1
24600.0
13:51
4904.0
2
2
3.2
1500.0
13:52
4903.0
-1
1
3.2
16300.0
13:53
4902.0
-1
2
2.8
5500.0
13:54
4902.0
0
1
2.4
4700.0
13:55
4902.0
0
1
2.3
9600.0
13:56
4901.0
-1
1
1.5
500.0
13:57
4904.0
3
3
1.5
12800.0
13:58
4903.0
-1
2
1.6
5600.0
13:59
4903.0
0
1
1.8
2400.0
14:00
4905.0
2
2
2.4
6800.0
14:01
4908.0
3
4
3.6
24900.0
14:02
4911.0
3
3
4.6
22100.0
14:03
4909.0
-2
2
5.3
21500.0
14:04
4910.0
1
3
6.1
9200.0
14:05
4907.0
-3
6
6
22400.0
14:06
4912.0
5
4
6.2
4600.0
14:07
4913.0
1
1
6
4100.0
14:08
4913.0
0
2
6.2
12900.0
14:09
4912.0
-1
2
6.1
5100.0
14:10
4912.0
0
3
6.6
15200.0
14:11
4914.0
2
1
6.4
3300.0
14:12
4915.0
1
2
6.3
13000.0
14:13
4917.0
2
2
6.5
5900.0
14:14
4916.0
-1
3
6.8
11300.0
14:15
4915.0
-1
3
6.9
11100.0
14:16
4914.0
-1
2
6.5
8000.0
14:17
4915.0
1
3
6
2900.0
14:18
4913.0
-2
4
4.8
13500.0
14:19
4915.0
2
2
4
5600.0
14:20
4913.0
-2
2
3.2
7600.0
14:21
4912.0
-1
1
2.4
4000.0
14:22
4915.0
3
3
1.9
12400.0
14:23
4914.0
-1
1
1.7
800.0
14:24
4916.0
2
2
1.4
10500.0
14:25
4918.0
2
2
1.8
11200.0
14:26
4918.0
0
2
2.6
19800.0
14:27
4918.0
0
1
3
10500.0
14:28
4919.0
1
1
3.6
2200.0
14:29
4919.0
0
1
3.8
9700.0
14:30
4916.0
-3
5
3
14800.0
14:31
4916.0
0
1
2.5
4700.0
14:32
4918.0
2
3
2.3
6800.0
14:33
4917.0
-1
1
1.7
10300.0
14:34
4913.0
-4
3
0.5
11900.0
14:35
4909.0
-4
4
-0.8
21400.0
14:36
4908.0
-1
4
-2.2
13400.0
14:37
4913.0
5
8
-3.1
26800.0
14:38
4914.0
1
3
-3.6
9900.0
14:39
4911.0
-3
3
-3.8
14800.0
14:40
4913.0
2
3
-2.9
4800.0
14:41
4912.0
-1
3
-2
7700.0
14:42
4910.0
-2
4
-2.4
15200.0
14:43
4911.0
1
3
-2.9
9600.0
14:44
4914.0
3
4
-2.3
7200.0
14:45
4914.0
0
1
-2.1
8400.0
14:46
4914.0
0
1
-1.8
2600.0
14:47
4920.0
6
6
0
20600.0
14:48
4919.0
-1
2
1.4
45600.0
14:49
4918.0
-1
2
2.1
8200.0
14:50
4919.0
1
2
3.1
21800.0
14:51
4915.0
-4
0
3.4
24800.0
14:52
4915.0
0
3
2.5
20400.0
14:53
4915.0
0
3
1.9
17700.0
14:54
4917.0
2
2
1.8
9200.0
14:55
4917.0
0
3
1.3
17000.0
14:56
4917.0
0
2
1.7
17400.0
14:57
4914.0
-3
4
1.6
20500.0
14:58
4920.0
6
5
2.5
19100.0
14:59
4917.0
-3
8
2.4
49600.0
04/25
09:00
4890.0
-27
40
-2.3
335800.0
09:00
4890.0
-27
40
-2.3
335800.0
09:01
4906.0
16
27
-4.4
58900.0
09:02
4920.0
14
16
-3.5
28300.0
09:03
4907.0
-13
26
-5.8
112400.0
09:04
4913.0
6
14
-6.7
24800.0
09:05
4875.0
-38
36
-8.2
34900.0
09:06
4879.0
4
13
-12.2
28300.0
09:07
4870.0
-9
19
-20.6
31400.0
09:08
4882.0
12
14
-24.5
30700.0
09:09
4859.0
-23
22
-33.1
30400.0
09:10
4858.0
-1
9
-34.2
27900.0
09:11
4863.0
5
12
-35.4
17600.0
09:12
4856.0
-7
10
-35.6
18500.0
09:13
4856.0
0
6
-38.3
16700.0
09:14
4860.0
4
8
-35.8
20100.0
09:15
4860.0
0
9
-33
33300.0
09:16
4853.0
-7
10
-32.6
36800.0
09:17
4847.0
-6
8
-31.6
41100.0
09:18
4845.0
-2
6
-31
14500.0
09:19
4845.0
0
5
-31.2
14600.0
09:20
4839.0
-6
7
-32.2
27300.0
09:21
4827.0
-12
12
-33.8
45500.0
09:22
4822.0
-5
9
-35.2
22900.0
09:23
4821.0
-1
7
-36
26100.0
09:24
4817.0
-4
6
-37.6
33200.0
09:25
4819.0
2
5
-38.8
23400.0
09:26
4814.0
-5
6
-37.7
29400.0
09:27
4827.0
13
15
-33
23600.0
09:28
4823.0
-4
6
-29.2
16000.0
09:29
4827.0
4
9
-23.8
15500.0
09:30
4828.0
1
5
-20.1
23700.0
09:31
4823.0
-5
6
-16
17900.0
09:32
4816.0
-7
9
-16.1
15900.0
09:33
4820.0
4
8
-14.2
11500.0
09:34
4827.0
7
8
-12.9
22200.0
09:35
4829.0
2
8
-11.6
30700.0
09:36
4831.0
2
7
-8.7
14900.0
09:37
4837.0
6
9
-3.7
13700.0
09:38
4835.0
-2
7
0.1
17400.0
09:39
4840.0
5
4
3.5
8700.0
09:40
4834.0
-6
7
5.6
14000.0
09:41
4831.0
-3
3
6.4
8900.0
09:42
4828.0
-3
4
5.4
13600.0
09:43
4830.0
2
6
5
11900.0
09:44
4833.0
3
3
4.1
9500.0
09:45
4823.0
-10
12
2.5
24100.0
09:46
4822.0
-1
4
0.9
25100.0
09:47
4824.0
2
6
0
7900.0
09:48
4819.0
-5
6
-2.1
9300.0
09:49
4824.0
5
5
-4.2
11000.0
09:50
4828.0
4
5
-3.5
9600.0
09:51
4833.0
5
6
-2.1
8900.0
09:52
4830.0
-3
5
-1
13400.0
09:53
4826.0
-4
5
0.3
9700.0
09:54
4826.0
0
6
0.7
11200.0
09:55
4824.0
-2
4
0.1
7000.0
09:56
4824.0
0
4
-1.8
9200.0
09:57
4827.0
3
5
-2.8
7600.0
09:58
4834.0
7
5
-1.8
8000.0
09:59
4837.0
3
3
0
8000.0
10:00
4841.0
4
6
3
17000.0
10:01
4833.0
-8
8
4.7
9100.0
10:02
4834.0
1
2
6.2
7600.0
10:03
4833.0
-1
5
6.1
7200.0
10:04
4835.0
2
3
5.9
4700.0
10:05
4837.0
2
3
5
4900.0
10:06
4845.0
8
8
6.8
7600.0
10:07
4840.0
-5
5
7.5
8000.0
10:08
4838.0
-2
3
8.2
10300.0
10:09
4836.0
-2
3
8.3
8300.0
10:10
4833.0
-3
5
7.1
12000.0
10:11
4831.0
-2
8
3.9
14200.0
10:12
4834.0
3
4
2.3
13800.0
10:13
4834.0
0
3
0.9
4000.0
10:14
4833.0
-1
2
-0
4300.0
10:15
4833.0
0
2
-0.2
6700.0
10:16
4827.0
-6
6
-0.8
8800.0
10:17
4830.0
3
2
-1.6
6000.0
10:18
4829.0
-1
1
-2.7
4500.0
10:19
4829.0
0
3
-3.6
6100.0
10:20
4828.0
-1
3
-4.8
7000.0
10:21
4829.0
1
3
-4.6
6000.0
10:22
4833.0
4
5
-4.2
7400.0
10:23
4837.0
4
4
-2.8
29100.0
10:24
4837.0
0
4
-1.2
10400.0
10:25
4839.0
2
3
1.1
7500.0
10:26
4842.0
3
6
3.4
8400.0
10:27
4844.0
2
4
5.2
17300.0
10:28
4841.0
-3
5
5.6
7500.0
10:29
4847.0
6
6
7.2
6100.0
10:30
4845.0
-2
4
8
8600.0
10:31
4847.0
2
4
9
8700.0
10:32
4848.0
1
3
9.4
8200.0
10:33
4852.0
4
6
11.1
16300.0
10:34
4851.0
-1
2
11.3
6000.0
10:35
4842.0
-9
9
10.3
16400.0
10:36
4846.0
4
4
9.5
7500.0
10:37
4848.0
2
2
9
7200.0
10:38
4852.0
4
4
8.2
6700.0
10:39
4855.0
3
3
8.2
6500.0
10:40
4851.0
-4
5
9.2
10100.0
10:41
4848.0
-3
5
8.8
12800.0
10:42
4849.0
1
2
8.2
5900.0
10:43
4843.0
-6
8
5.9
12100.0
10:44
4843.0
0
7
2.9
11400.0
10:45
4840.0
-3
4
0.2
11300.0
10:46
4838.0
-2
4
-2.1
9300.0
10:47
4834.0
-4
5
-5.2
11800.0
10:48
4829.0
-5
7
-7.6
13100.0
10:49
4828.0
-1
2
-10.3
6800.0
10:50
4832.0
4
5
-11.6
12300.0
10:51
4828.0
-4
7
-13
8500.0
10:52
4827.0
-1
4
-13.8
19800.0
10:53
4829.0
2
4
-13.3
7900.0
10:54
4834.0
5
5
-11.6
8200.0
10:55
4834.0
0
6
-10.7
9700.0
10:56
4840.0
6
4
-8
6200.0
10:57
4840.0
0
3
-5.1
7600.0
10:58
4838.0
-2
4
-2.8
9600.0
10:59
4842.0
4
6
-0.8
7700.0
11:00
4841.0
-1
4
0.6
14800.0
11:01
4841.0
0
1
1
5000.0
11:02
4843.0
2
4
1.8
7300.0
11:03
4843.0
0
4
3.2
6900.0
11:04
4842.0
-1
3
3.7
8400.0
11:05
4834.0
-8
7
3
8500.0
11:06
4834.0
0
6
2.2
9800.0
11:07
4833.0
-1
4
0.8
8500.0
11:08
4834.0
1
3
-0.6
9500.0
11:09
4835.0
1
2
-1.7
6800.0
11:10
4839.0
4
5
-0.7
15700.0
11:11
4841.0
2
1
0.6
4500.0
11:12
4841.0
0
2
1.9
4700.0
11:13
4840.0
-1
2
2.7
3400.0
11:14
4838.0
-2
4
2.9
8300.0
11:15
4837.0
-1
3
2.3
8500.0
11:16
4838.0
1
0
1.3
4200.0
11:17
4837.0
-1
1
0.1
3800.0
11:18
4839.0
2
1
-0.5
3900.0
11:19
4837.0
-2
4
-0.8
7700.0
11:20
4837.0
0
3
-1
4900.0
11:21
4838.0
1
1
-0.9
3000.0
11:22
4843.0
5
5
0.2
6100.0
11:23
4845.0
2
1
1.1
3200.0
11:24
4845.0
0
1
2.6
3500.0
11:25
4845.0
0
3
4
8900.0
11:26
4847.0
2
3
5.6
7400.0
11:27
4850.0
3
2
6.7
4800.0
11:28
4851.0
1
2
7.6
7800.0
11:29
4849.0
-2
3
8.1
4900.0
11:30
4845.0
-4
4
7.7
8000.0
11:35
4845.0
0
0
6.8
0.0
12:30
4837.0
-8
13
4.1
0
12:31
4833.0
-4
6
0.5
18000.0
12:32
4834.0
1
3
-2.4
9800.0
12:33
4827.0
-7
8
-5.6
28000.0
12:34
4828.0
1
4
-8.4
12200.0
12:35
4825.0
-3
4
-10.2
8400.0
12:36
4827.0
2
4
-10.9
13600.0
12:37
4829.0
2
3
-11.5
5600.0
12:38
4830.0
1
2
-10.6
7500.0
12:39
4832.0
2
4
-9.6
6800.0
12:40
4831.0
-1
3
-8.2
6900.0
12:41
4828.0
-3
2
-7.5
8300.0
12:42
4833.0
5
5
-6.6
4200.0
12:43
4831.0
-2
5
-6.1
24600.0
12:44
4826.0
-5
5
-6.8
9000.0
12:45
4823.0
-3
4
-7.6
9800.0
12:46
4825.0
2
3
-7.4
8000.0
12:47
4826.0
1
3
-8.1
7900.0
12:48
4824.0
-2
2
-8.6
5600.0
12:49
4819.0
-5
5
-8.9
43200.0
12:50
4824.0
5
5
-7.7
8200.0
12:51
4826.0
2
2
-6.5
5500.0
12:52
4826.0
0
2
-5.6
5800.0
12:53
4826.0
0
3
-4.4
7500.0
12:54
4826.0
0
0
-2.2
1900.0
12:55
4827.0
1
2
-1.2
7500.0
12:56
4823.0
-4
6
-1.4
7800.0
12:57
4823.0
0
1
-1.6
5200.0
12:58
4824.0
1
2
-1.9
8300.0
12:59
4824.0
0
2
-2.1
2500.0
13:00
4826.0
2
4
-2.4
17400.0
13:01
4829.0
3
3
-1.2
6100.0
13:02
4830.0
1
3
0.1
6500.0
13:03
4830.0
0
2
1.3
6000.0
13:04
4826.0
-4
3
2
5300.0
13:05
4827.0
1
3
2.3
6100.0
13:06
4826.0
-1
2
1.8
5500.0
13:07
4823.0
-3
4
0.8
5000.0
13:08
4822.0
-1
3
-0.4
11000.0
13:09
4820.0
-2
5
-1.4
27200.0
13:10
4819.0
-1
4
-2.8
7000.0
13:11
4820.0
1
2
-3.8
7400.0
13:12
4821.0
1
2
-4
8800.0
13:13
4821.0
0
1
-4.1
4000.0
13:14
4822.0
1
1
-3.8
5800.0
13:15
4821.0
-1
2
-3.3
2500.0
13:16
4820.0
-1
2
-3.1
10400.0
13:17
4820.0
0
2
-3
4900.0
13:18
4821.0
1
1
-2.8
1600.0
13:19
4820.0
-1
1
-3
6400.0
13:20
4821.0
1
2
-2.8
22500.0
13:21
4822.0
1
2
-2.3
4400.0
13:22
4823.0
1
0
-1.7
2100.0
13:23
4827.0
4
6
-0.6
24400.0
13:24
4827.0
0
1
0.6
1700.0
13:25
4829.0
2
2
2.1
2700.0
13:26
4828.0
-1
1
3.4
6200.0
13:27
4824.0
-4
4
3.8
4100.0
13:28
4826.0
2
2
3.8
5200.0
13:29
4826.0
0
1
3.6
4000.0
13:30
4827.0
1
1
3.2
2900.0
13:31
4826.0
-1
2
2.8
6400.0
13:32
4828.0
2
2
3.4
4900.0
13:33
4828.0
0
1
3.5
5600.0
13:34
4828.0
0
0
3.6
5000.0
13:35
4827.0
-1
3
3.3
7600.0
13:36
4827.0
0
0
3.2
2200.0
13:37
4828.0
1
1
2.9
5600.0
13:38
4831.0
3
2
3.1
8500.0
13:39
4831.0
0
1
3.4
5700.0
13:40
4828.0
-3
2
3.3
4700.0
13:41
4829.0
1
2
3.3
1800.0
13:42
4832.0
3
3
3.6
6800.0
13:43
4828.0
-4
3
2.8
10600.0
13:44
4828.0
0
1
1.8
3100.0
13:45
4826.0
-2
2
1.2
8300.0
13:46
4827.0
1
3
0.6
5600.0
13:47
4823.0
-4
4
-1.2
20300.0
13:48
4821.0
-2
4
-2.3
28900.0
13:49
4819.0
-2
2
-3.8
8700.0
13:50
4821.0
2
1
-4.5
7300.0
13:51
4819.0
-2
3
-5.7
10700.0
13:52
4821.0
2
4
-6
21500.0
13:53
4823.0
2
1
-5.5
6100.0
13:54
4822.0
-1
1
-4.7
6500.0
13:55
4822.0
0
3
-4.3
7600.0
13:56
4821.0
-1
1
-3.7
600.0
13:57
4822.0
1
2
-3.3
9500.0
13:58
4823.0
1
1
-3.1
5600.0
13:59
4821.0
-2
4
-3
7800.0
14:00
4823.0
2
1
-2.6
5300.0
14:01
4822.0
-1
3
-2.2
4900.0
14:02
4823.0
1
2
-1.8
4700.0
14:03
4823.0
0
1
-1.5
3800.0
14:04
4820.0
-3
2
-1.3
7500.0
14:05
4822.0
2
3
-1.2
5900.0
14:06
4819.0
-3
4
-1.4
3000.0
14:07
4821.0
2
2
-1.4
6400.0
14:08
4821.0
0
1
-1.5
2800.0
14:09
4821.0
0
1
-1
6300.0
14:10
4818.0
-3
4
-1.5
9200.0
14:11
4819.0
1
1
-1.2
8300.0
14:12
4818.0
-1
1
-1.6
3400.0
14:13
4818.0
0
1
-2.1
4900.0
14:14
4816.0
-2
3
-3
8900.0
14:15
4818.0
2
2
-2.8
5000.0
14:16
4817.0
-1
4
-3.2
9300.0
14:17
4819.0
2
3
-2.9
3800.0
14:18
4820.0
1
0
-2.4
1500.0
14:19
4820.0
0
2
-1.5
8600.0
14:20
4816.0
-4
4
-1.6
4000.0
14:21
4815.0
-1
2
-1.8
9100.0
14:22
4816.0
1
3
-2.2
19800.0
14:23
4812.0
-4
4
-3.3
10000.0
14:24
4813.0
1
3
-4.4
7600.0
14:25
4812.0
-1
2
-4.8
5600.0
14:26
4811.0
-1
3
-5.1
7700.0
14:27
4812.0
1
2
-5.5
9800.0
14:28
4811.0
-1
4
-5.2
32700.0
14:29
4809.0
-2
2
-5.6
7700.0
14:30
4806.0
-3
4
-6.1
11800.0
14:31
4806.0
0
3
-6.6
10100.0
14:32
4805.0
-1
2
-7.4
5800.0
14:33
4803.0
-2
3
-8.2
11600.0
14:34
4801.0
-2
5
-9
79300.0
14:35
4797.0
-4
5
-10
15200.0
14:36
4800.0
3
4
-10.4
9200.0
14:37
4793.0
-7
7
-11.8
12000.0
14:38
4791.0
-2
2
-13.2
9900.0
14:39
4790.0
-1
3
-14.3
11800.0
14:40
4792.0
2
3
-14.3
12100.0
14:41
4794.0
2
4
-14.6
12300.0
14:42
4794.0
0
2
-13.4
4800.0
14:43
4795.0
1
4
-11.6
9300.0
14:44
4798.0
3
5
-9.1
11900.0
14:45
4805.0
7
7
-6
12800.0
14:46
4806.0
1
3
-3.3
9900.0
14:47
4806.0
0
3
-0.5
8900.0
14:48
4807.0
1
3
2.1
10500.0
14:49
4809.0
2
6
4.5
27400.0
14:50
4800.0
-9
8
4
26900.0
14:51
4797.0
-3
5
2.7
12000.0
14:52
4797.0
0
3
1.5
18200.0
14:53
4796.0
-1
3
-0.1
12800.0
14:54
4801.0
5
5
-1.4
18500.0
14:55
4802.0
1
2
-0.8
15200.0
14:56
4800.0
-2
4
0
11200.0
14:57
4802.0
2
1
1.2
12600.0
14:58
4805.0
3
3
2.9
34400.0
14:59
4803.0
-2
10
3.2
41100.0
04/26
09:00
4812.0
9
23
4.6
192100.0
09:00
4812.0
9
23
4.6
192100.0
09:01
4810.0
-2
17
6.2
37100.0
09:02
4810.0
0
7
7.1
23800.0
09:03
4807.0
-3
7
6.9
18300.0
09:04
4798.0
-9
11
5.6
49400.0
09:05
4798.0
0
10
2.5
37400.0
09:06
4800.0
2
10
0.3
26900.0
09:07
4807.0
7
11
-0.8
15100.0
09:08
4824.0
17
16
1.4
20600.0
09:09
4819.0
-5
7
4.8
7300.0
09:10
4819.0
0
7
8.4
7000.0
09:11
4832.0
13
11
13.8
15600.0
09:12
4831.0
-1
10
17.6
17700.0
09:13
4823.0
-8
6
16.7
9400.0
09:14
4825.0
2
8
17.3
7500.0
09:15
4818.0
-7
10
16.4
7800.0
09:16
4814.0
-4
6
12.1
26000.0
09:17
4815.0
1
7
8.2
29500.0
09:18
4812.0
-3
3
5.3
5500.0
09:19
4811.0
-1
3
2.1
8400.0
09:20
4815.0
4
5
1
3900.0
09:21
4817.0
2
2
0.9
1800.0
09:22
4827.0
10
12
2.3
12500.0
09:23
4830.0
3
5
4.9
8400.0
09:24
4822.0
-8
8
6.4
8700.0
09:25
4830.0
8
10
8.6
11100.0
09:26
4831.0
1
7
10.6
21200.0
09:27
4829.0
-2
6
10.2
3700.0
09:28
4831.0
2
5
9.5
6000.0
09:29
4828.0
-3
5
9.5
3400.0
09:30
4828.0
0
6
7.9
33400.0
09:31
4831.0
3
8
6.6
5500.0
09:32
4832.0
1
6
6.2
10000.0
09:33
4838.0
6
11
7.1
28400.0
09:34
4837.0
-1
4
8.2
5100.0
09:35
4831.0
-6
7
8.3
4600.0
09:36
4833.0
2
5
8.6
4400.0
09:37
4833.0
0
4
8.8
7900.0
09:38
4838.0
5
8
8.2
10700.0
09:39
4837.0
-1
3
7.7
5400.0
09:40
4829.0
-8
8
6.8
8200.0
09:41
4830.0
1
5
5.6
5700.0
09:42
4823.0
-7
7
3.3
5400.0
09:43
4832.0
9
5
1.3
33100.0
09:44
4835.0
3
4
-0.1
8500.0
09:45
4834.0
-1
6
0.2
8400.0
09:46
4834.0
0
3
0.3
4100.0
09:47
4837.0
3
5
2.7
12900.0
09:48
4839.0
2
2
3.7
2600.0
09:49
4834.0
-5
6
3
6400.0
09:50
4835.0
1
4
3
3900.0
09:51
4832.0
-3
3
2.6
4800.0
09:52
4832.0
0
3
1.5
4600.0
09:53
4831.0
-1
4
-0.1
6600.0
09:54
4837.0
6
2
0.1
4900.0
09:55
4837.0
0
5
0.2
4800.0
09:56
4834.0
-3
2
0.4
2600.0
09:57
4838.0
4
6
1.4
11100.0
09:58
4838.0
0
3
2.8
7200.0
09:59
4845.0
7
7
4.1
10300.0
10:00
4843.0
-2
4
4.8
3900.0
10:01
4843.0
0
3
6.2
9500.0
10:02
4843.0
0
4
6.8
6500.0
10:03
4847.0
4
6
8.2
25000.0
10:04
4849.0
2
4
8.6
12200.0
10:05
4848.0
-1
3
8.8
13500.0
10:06
4849.0
1
2
9.2
1300.0
10:07
4849.0
0
1
9.4
2700.0
10:08
4848.0
-1
3
9
4500.0
10:09
4847.0
-1
7
8.1
10000.0
10:10
4851.0
4
5
8
6700.0
10:11
4854.0
3
4
8.2
16200.0
10:12
4857.0
3
6
9
15100.0
10:13
4857.0
0
3
10.1
6800.0
10:14
4859.0
2
4
11.5
5100.0
10:15
4863.0
4
5
12.8
13000.0
10:16
4856.0
-7
6
12.2
25800.0
10:17
4861.0
5
8
11.8
13900.0
10:18
4859.0
-2
3
11.1
4700.0
10:19
4861.0
2
3
10.6
3500.0
10:20
4860.0
-1
4
9
3700.0
10:21
4864.0
4
7
9.4
4400.0
10:22
4867.0
3
5
9.5
7300.0
10:23
4866.0
-1
2
9.8
4700.0
10:24
4866.0
0
2
9.9
3600.0
10:25
4867.0
1
4
10.4
6300.0
10:26
4867.0
0
2
10
3600.0
10:27
4867.0
0
2
9
3100.0
10:28
4874.0
7
9
9.6
24100.0
10:29
4875.0
1
3
10.3
7400.0
10:30
4873.0
-2
5
10.5
5200.0
10:31
4873.0
0
1
10.8
3300.0
10:32
4872.0
-1
4
10.8
26400.0
10:33
4877.0
5
8
10.3
31800.0
10:34
4880.0
3
4
10
6500.0
10:35
4882.0
2
2
10.5
9300.0
10:36
4882.0
0
3
11.2
8000.0
10:37
4883.0
1
3
12.4
4900.0
10:38
4882.0
-1
3
12.4
7300.0
10:39
4881.0
-1
2
11.7
6500.0
10:40
4877.0
-4
7
10.1
8900.0
10:41
4876.0
-1
2
8.1
3100.0
10:42
4873.0
-3
2
5.6
5300.0
10:43
4872.0
-1
4
3.1
6100.0
10:44
4867.0
-5
5
0.1
9600.0
10:45
4870.0
3
4
-1.7
2200.0
10:46
4870.0
0
2
-3.2
26900.0
10:47
4871.0
1
3
-3.7
15200.0
10:48
4866.0
-5
5
-4.9
27900.0
10:49
4863.0
-3
3
-5.6
6100.0
10:50
4864.0
1
6
-6.7
8500.0
10:51
4862.0
-2
9
-8.1
26700.0
10:52
4864.0
2
2
-9.4
4900.0
10:53
4865.0
1
3
-9.2
3000.0
10:54
4868.0
3
5
-7.9
4800.0
10:55
4871.0
3
4
-6.4
4100.0
10:56
4866.0
-5
4
-5.4
4700.0
10:57
4871.0
5
4
-3.9
3400.0
10:58
4872.0
1
3
-2.3
3000.0
10:59
4875.0
3
6
-0.7
12200.0
11:00
4873.0
-2
3
0
7400.0
11:01
4869.0
-4
5
1.2
9200.0
11:02
4869.0
0
3
1.3
25900.0
11:03
4868.0
-1
1
1.1
3200.0
11:04
4869.0
1
7
0.4
22400.0
11:05
4869.0
0
3
-0.1
15900.0
11:06
4869.0
0
1
0.2
3700.0
11:07
4870.0
1
3
0.5
6700.0
11:08
4865.0
-5
3
0.2
4000.0
11:09
4868.0
3
6
-0.1
6300.0
11:10
4870.0
2
5
0.1
2600.0
11:11
4870.0
0
1
0.3
2500.0
11:12
4869.0
-1
4
0.2
2600.0
11:13
4869.0
0
2
0.9
4700.0
11:14
4872.0
3
3
1.3
4400.0
11:15
4877.0
5
6
2.2
5100.0
11:16
4877.0
0
2
3
4100.0
11:17
4874.0
-3
6
3.6
29300.0
11:18
4875.0
1
2
4.4
9200.0
11:19
4876.0
1
3
4.9
4500.0
11:20
4874.0
-2
2
4.2
2200.0
11:21
4877.0
3
6
3.7
9700.0
11:22
4877.0
0
1
4.1
2500.0
11:23
4877.0
0
4
4.3
3800.0
11:24
4874.0
-3
2
3.9
3500.0
11:25
4875.0
1
2
4
3500.0
11:26
4879.0
4
4
4
5200.0
11:27
4878.0
-1
2
3.9
17700.0
11:28
4873.0
-5
6
2.9
3600.0
11:29
4878.0
5
5
3.3
4800.0
11:30
4881.0
3
2
4
11400.0
11:35
4881.0
0
0
4
0.0
12:30
4883.0
2
18
4.4
0
12:31
4885.0
2
11
6
34300.0
12:32
4887.0
2
6
7.1
23000.0
12:33
4888.0
1
5
7.8
4400.0
12:34
4886.0
-2
3
8.1
26400.0
12:35
4887.0
1
1
8.2
39300.0
12:36
4884.0
-3
9
7.4
11100.0
12:37
4883.0
-1
2
6.2
33400.0
12:38
4874.0
-9
17
3.5
43400.0
12:39
4879.0
5
9
2
14500.0
12:40
4879.0
0
8
0.2
9300.0
12:41
4879.0
0
8
-1
13600.0
12:42
4876.0
-3
6
-2.4
15900.0
12:43
4867.0
-9
9
-3.5
8600.0
12:44
4865.0
-2
5
-5.8
30500.0
12:45
4864.0
-1
6
-8.3
12000.0
12:46
4869.0
5
6
-10
8200.0
12:47
4873.0
4
9
-10.5
7200.0
12:48
4876.0
3
7
-8.8
8400.0
12:49
4877.0
1
9
-6.3
12400.0
12:50
4882.0
5
5
-2.8
7100.0
12:51
4883.0
1
3
-0.4
5200.0
12:52
4886.0
3
4
1.8
4500.0
12:53
4888.0
2
3
4
17600.0
12:54
4889.0
1
3
6
6700.0
12:55
4885.0
-4
7
6.6
13200.0
12:56
4885.0
0
3
7
2200.0
12:57
4888.0
3
5
7.3
11800.0
12:58
4891.0
3
4
7.8
6100.0
12:59
4897.0
6
5
9
11000.0
13:00
4896.0
-1
2
10.8
7100.0
13:01
4895.0
-1
3
12.4
6900.0
13:02
4892.0
-3
5
12.8
5100.0
13:03
4893.0
1
4
12.4
3000.0
13:04
4893.0
0
4
11.1
9300.0
13:05
4890.0
-3
7
9.4
16400.0
13:06
4893.0
3
6
8.5
7600.0
13:07
4892.0
-1
2
7.8
5900.0
13:08
4894.0
2
2
7
3100.0
13:09
4894.0
0
2
6
6000.0
13:10
4896.0
2
2
5.9
7200.0
13:11
4895.0
-1
2
5.3
5400.0
13:12
4896.0
1
1
5.2
2200.0
13:13
4894.0
-2
2
4.4
6400.0
13:14
4890.0
-4
4
3.1
4800.0
13:15
4887.0
-3
4
1.1
5000.0
13:16
4886.0
-1
3
-0.8
24300.0
13:17
4886.0
0
3
-2.8
5700.0
13:18
4888.0
2
4
-4
4100.0
13:19
4886.0
-2
2
-4.7
7100.0
13:20
4889.0
3
3
-4.4
3500.0
13:21
4889.0
0
2
-4
4000.0
13:22
4892.0
3
4
-3
8700.0
13:23
4895.0
3
3
-1.7
3100.0
13:24
4895.0
0
2
0.2
2300.0
13:25
4895.0
0
1
1.4
3800.0
13:26
4896.0
1
3
2.8
9400.0
13:27
4896.0
0
2
3.4
2200.0
13:28
4900.0
4
4
4.1
35800.0
13:29
4902.0
2
2
5.2
18300.0
13:30
4906.0
4
4
6.7
10800.0
13:31
4904.0
-2
2
7.9
2900.0
13:32
4907.0
3
4
9.5
9000.0
13:33
4907.0
0
1
10.4
1900.0
13:34
4907.0
0
2
10.8
8500.0
13:35
4907.0
0
3
10.6
11700.0
13:36
4909.0
2
4
11
8700.0
13:37
4907.0
-2
5
10.6
36800.0
13:38
4903.0
-4
4
9.4
7000.0
13:39
4905.0
2
2
8.4
1700.0
13:40
4902.0
-3
4
6.8
5700.0
13:41
4907.0
5
5
5.6
3600.0
13:42
4907.0
0
2
4.8
4700.0
13:43
4908.0
1
1
5
7100.0
13:44
4907.0
-1
1
4.5
3500.0
13:45
4908.0
1
3
5
23900.0
13:46
4912.0
4
4
5
12700.0
13:47
4912.0
0
3
5.2
14000.0
13:48
4912.0
0
3
5.4
4400.0
13:49
4911.0
-1
1
5.5
6800.0
13:50
4912.0
1
3
5.6
3600.0
13:51
4911.0
-1
2
4.8
4700.0
13:52
4910.0
-1
1
3.9
1400.0
13:53
4912.0
2
2
3.4
4800.0
13:54
4910.0
-2
1
2.9
5000.0
13:55
4909.0
-1
4
2.2
7800.0
13:56
4902.0
-7
7
0.4
25000.0
13:57
4908.0
6
6
0
4400.0
13:58
4906.0
-2
3
-1.2
25900.0
13:59
4908.0
2
2
-1.6
4600.0
14:00
4907.0
-1
4
-2
9400.0
14:01
4905.0
-2
3
-1.2
6400.0
14:02
4905.0
0
2
-1.8
4200.0
14:03
4905.0
0
2
-2
2700.0
14:04
4905.0
0
2
-2.6
2700.0
14:05
4904.0
-1
1
-3.3
4800.0
14:06
4901.0
-3
4
-3.9
13800.0
14:07
4901.0
0
1
-4.4
3700.0
14:08
4905.0
4
3
-4.3
8800.0
14:09
4906.0
1
1
-4.1
3500.0
14:10
4907.0
1
2
-3.4
3800.0
14:11
4904.0
-3
2
-2.5
10600.0
14:12
4900.0
-4
4
-2.2
31700.0
14:13
4901.0
1
3
-2.6
6700.0
14:14
4903.0
2
1
-2.9
2500.0
14:15
4901.0
-2
4
-3.6
6700.0
14:16
4900.0
-1
2
-4
3600.0
14:17
4904.0
4
4
-3
5500.0
14:18
4907.0
3
3
-1.6
10300.0
14:19
4906.0
-1
1
-0.8
5500.0
14:20
4906.0
0
2
0.3
4300.0
14:21
4912.0
6
5
2.3
51000.0
14:22
4913.0
1
2
3.9
3100.0
14:23
4914.0
1
3
5
13200.0
14:24
4915.0
1
4
6.5
25900.0
14:25
4914.0
-1
4
7.8
12900.0
14:26
4914.0
0
2
7.9
4200.0
14:27
4913.0
-1
2
7.6
9900.0
14:28
4912.0
-1
1
6.9
23700.0
14:29
4910.0
-2
2
5.7
11100.0
14:30
4912.0
2
4
5
21500.0
14:31
4912.0
0
4
4.1
20300.0
14:32
4915.0
3
3
4
4800.0
14:33
4915.0
0
2
4.2
4700.0
14:34
4915.0
0
2
4.8
25400.0
14:35
4911.0
-4
7
4.4
38700.0
14:36
4912.0
1
2
4.1
25200.0
14:37
4912.0
0
1
3
4200.0
14:38
4910.0
-2
4
1.7
18400.0
14:39
4908.0
-2
4
0.1
14100.0
14:40
4898.0
-10
11
-2.4
15100.0
14:41
4900.0
2
5
-4.8
9700.0
14:42
4900.0
0
3
-7
6100.0
14:43
4907.0
7
6
-7.6
13100.0
14:44
4910.0
3
4
-7.4
8300.0
14:45
4911.0
1
5
-5
16200.0
14:46
4911.0
0
2
-2.8
10300.0
14:47
4914.0
3
4
0
11900.0
14:48
4914.0
0
1
1.4
6600.0
14:49
4913.0
-1
2
2.1
11400.0
14:50
4903.0
-10
10
0.9
21900.0
14:51
4902.0
-1
3
-0.4
10400.0
14:52
4903.0
1
2
-2.2
7300.0
14:53
4900.0
-3
2
-4.5
5300.0
14:54
4901.0
1
1
-6.6
8900.0
14:55
4901.0
0
4
-6.5
16800.0
14:56
4901.0
0
0
-6.3
0
14:57
4895.0
-6
5
-7.1
48400.0
14:58
4896.0
1
1
-7.1
28000.0
14:59
4900.0
4
15
-6.7
79000.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー