東京海上ホールディングス(8766)でデイトレの練習
1分足 ／最低売買価格 746,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価7460.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8766-1m)]業種：保険業／3メガ損保／損害保険／＄攻めのIT経営銘柄／生命保険／医療保険／ドローン／地震保険／台風・豪雨／自動運転／健康経営銘柄／アジア／金利敏感株／空飛ぶ車／＄渋沢栄一／三菱グループ／安田財閥系 決算期：3月末
- 当区間内で得られる最大の利益：45,000円
- 東京海上ホールディングスの株を購入するのに最低限必要な金額746,000円
- ローソク足本数180／高値7636.0円／安値7186.0円／当区間最後の終値7460.0円／売買単位100株
本店所在地：東京都千代田区丸の内一丁目２番１号 略称：東京海上
レポート
出来高の最大値：250400 出来高合計：15379800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.767 乖離率の最小値：-1.501
当区間のＲＳＩの最大値：95.455 ＲＳＩの最小値：1.149
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
7587.0
13
22
-
42300
09:01
7587.0
13
22
-
42300
09:02
7590.0
3
18
-
24700
09:03
7581.0
-9
16
-
21200
09:04
7586.0
5
13
-
27300
09:05
7582.0
-4
20
-
0
09:06
7572.0
-10
16
-
11000
09:07
7562.0
-10
13
-
18200
09:08
7566.0
4
8
-
12500
09:09
7556.0
-10
16
-
28100
09:10
7584.0
28
33
-
19200
09:11
7583.0
-1
13
-
21200
09:12
7566.0
-17
15
-
15400
09:13
7566.0
0
8
-
11800
09:14
7561.0
-5
10
-
15100
09:15
7568.0
7
9
-
16700
09:16
7566.0
-2
9
-
11300
09:17
7567.0
1
14
-
24400
09:18
7553.0
-14
15
-
32300
09:19
7562.0
9
10
-
7300
09:20
7551.0
-11
18
-
36200
09:21
7561.0
10
20
-
34900
09:22
7557.0
-4
10
-
19500
09:23
7567.0
10
11
-
16900
09:24
7584.0
17
19
-6.1
28600
09:25
7578.0
-6
10
-0.8
27800
09:26
7575.0
-3
5
2.4
7900
09:27
7566.0
-9
9
5.2
8600
09:28
7571.0
5
7
6.4
9700
09:29
7572.0
1
4
4.6
6700
09:30
7570.0
-2
7
3.4
9200
09:31
7564.0
-6
8
1.6
16100
09:32
7553.0
-11
11
-0.7
16900
09:33
7542.0
-11
10
-5.5
44500
09:34
7545.0
3
5
-10.5
13000
09:35
7527.0
-18
19
-16.8
71500
09:36
7526.0
-1
7
-22.1
16000
09:37
7530.0
4
8
-25.3
12100
09:38
7527.0
-3
6
-26.7
10400
09:39
7526.0
-1
5
-29.1
48200
09:40
7531.0
5
13
-26.8
51900
09:41
7536.0
5
7
-23.6
12500
09:42
7537.0
1
8
-21
23800
09:43
7524.0
-13
13
-20.5
16600
09:44
7520.0
-4
9
-20
94400
09:45
7522.0
2
8
-20.6
15000
09:46
7523.0
1
6
-21.7
54200
09:47
7521.0
-2
7
-23.5
10700
09:48
7521.0
0
5
-22.2
2200
09:49
7520.0
-1
3
-19.7
4500
09:50
7527.0
7
12
-16.6
33300
09:51
7519.0
-8
8
-15.2
10800
09:52
7522.0
3
5
-13.2
18100
09:53
7521.0
-1
5
-11.2
36200
09:54
7518.0
-3
4
-9.5
5600
09:55
7518.0
0
3
-9.2
2800
09:56
7517.0
-1
2
-7.7
2000
09:57
7519.0
2
5
-7
13500
09:58
7516.0
-3
4
-6.9
8100
09:59
7514.0
-2
4
-6.5
11800
10:00
7512.0
-2
5
-7.1
15400
10:01
7513.0
1
3
-7.4
3500
10:02
7516.0
3
6
-7.4
6200
10:03
7517.0
1
2
-6.8
3400
10:04
7517.0
0
4
-5.8
6600
10:05
7516.0
-1
7
-4.4
8900
10:06
7515.0
-1
4
-3.2
7100
10:07
7517.0
2
3
-2.2
2700
10:08
7518.0
1
2
-1.8
5300
10:09
7517.0
-1
3
-1.6
5700
10:10
7518.0
1
5
-1.1
7300
10:11
7519.0
1
2
-0.1
2600
10:12
7519.0
0
1
0.4
3700
10:13
7520.0
1
4
0.8
8500
10:14
7518.0
-2
6
1.1
7500
10:15
7521.0
3
3
1.9
4600
10:16
7521.0
0
4
2.2
3600
10:17
7519.0
-2
2
2.4
3900
10:18
7518.0
-1
3
2.1
6200
10:19
7519.0
1
1
2.2
2500
10:20
7520.0
1
4
2
5200
10:21
7520.0
0
2
1.6
2300
10:22
7520.0
0
2
1.8
2200
10:23
7523.0
3
6
2.5
6600
10:24
7517.0
-6
5
2
4800
10:25
7517.0
0
1
1.2
4800
10:26
7520.0
3
3
0.9
4400
10:27
7519.0
-1
1
0.6
1800
10:28
7518.0
-1
2
-0.4
2900
10:29
7520.0
2
2
0
3500
10:30
7519.0
-1
2
0.3
3600
10:31
7519.0
0
0
-0
2200
10:32
7522.0
3
5
0.4
15500
10:33
7521.0
-1
2
0.8
900
10:34
7520.0
-1
2
0.7
4300
10:35
7519.0
-1
2
0.7
2800
10:36
7521.0
2
5
1
20100
10:37
7519.0
-2
2
0.4
900
10:38
7519.0
0
3
0
4300
10:39
7521.0
2
2
0.1
11400
10:40
7515.0
-6
7
-0.4
19400
10:41
7511.0
-4
4
-2
17600
10:42
7513.0
2
3
-3
4900
10:43
7516.0
3
3
-3.5
10900
10:44
7514.0
-2
2
-4.7
2200
10:45
7518.0
4
4
-4
10800
10:46
7518.0
0
3
-2.6
3200
10:47
7515.0
-3
4
-2
3600
10:48
7516.0
1
1
-1.7
1200
10:49
7515.0
-1
2
-1.4
7800
10:50
7515.0
0
2
-1.9
1800
10:51
7515.0
0
3
-2.3
2400
10:52
7517.0
2
2
-1.8
3800
10:53
7517.0
0
2
-1.6
2400
10:54
7517.0
0
2
-1.1
3000
10:55
7517.0
0
2
-0.6
2500
10:56
7519.0
2
4
0.2
7900
10:57
7521.0
2
3
1
1600
10:58
7523.0
2
4
2.2
3500
10:59
7519.0
-4
4
2.6
9400
11:00
7517.0
-2
3
2.7
4400
11:01
7520.0
3
5
2.9
9700
11:02
7518.0
-2
2
2.4
3500
11:03
7519.0
1
2
1.6
5200
11:04
7516.0
-3
3
1.2
4100
11:05
7519.0
3
4
1.4
7100
11:06
7517.0
-2
2
0.6
6100
11:07
7516.0
-1
0
0
2200
11:08
7516.0
0
1
-0.6
2100
11:09
7518.0
2
3
-0.3
6400
11:10
7517.0
-1
2
-0.7
1700
11:11
7519.0
2
2
-0.3
5800
11:12
7519.0
0
1
0.1
3500
11:13
7518.0
-1
1
0.4
4500
11:14
7511.0
-7
8
-0.8
33600
11:15
7508.0
-3
4
-2.3
15800
11:16
7507.0
-1
2
-4.4
6900
11:17
7507.0
0
1
-6.4
2300
11:18
7508.0
1
3
-8
9000
11:19
7508.0
0
1
-8.3
1800
11:20
7501.0
-7
7
-9
24600
11:21
7503.0
2
1
-9.2
3400
11:22
7504.0
1
2
-9.1
4300
11:23
7504.0
0
2
-9.2
3100
11:24
7503.0
-1
1
-9.5
3500
11:25
7488.0
-15
15
-11
250400
11:26
7487.0
-1
3
-12.8
5800
11:27
7487.0
0
2
-15
6900
11:28
7487.0
0
4
-17.1
17700
11:29
7484.0
-3
5
-19.6
8400
11:30
7482.0
-2
0
-19.4
3700
12:30
7484.0
2
18
-18.6
0
12:31
7479.0
-5
9
-18.8
16500
12:32
7476.0
-3
4
-19.4
7400
12:33
7477.0
1
4
-19.1
8900
12:34
7473.0
-4
6
-19.2
9500
12:35
7471.0
-2
5
-19.8
23000
12:36
7471.0
0
4
-19.5
10400
12:37
7467.0
-4
10
-19.3
35500
12:38
7467.0
0
1
-19.5
6700
12:39
7466.0
-1
4
-19.2
6000
12:40
7466.0
0
3
-18.6
10800
12:41
7465.0
-1
5
-18.1
9200
12:42
7464.0
-1
4
-17
12600
12:43
7466.0
2
3
-15.5
4300
12:44
7472.0
6
6
-13.1
15900
12:45
7467.0
-5
7
-11.5
138400
12:46
7465.0
-2
3
-9.9
7200
12:47
7461.0
-4
4
-8.8
8000
12:48
7464.0
3
2
-7.6
8000
12:49
7462.0
-2
3
-8.6
19000
12:50
7459.0
-3
6
-9.1
65100
12:51
7463.0
4
4
-8.5
73700
12:52
7462.0
-1
2
-7.3
5600
12:53
7462.0
0
0
-6.8
3100
12:54
7463.0
1
1
-5.9
3700
12:55
7466.0
3
3
-3.8
6200
12:56
7466.0
0
2
-2.6
5700
12:57
7463.0
-3
6
-1.9
5600
12:58
7460.0
-3
2
-1.6
61400
12:59
7463.0
3
3
-1.2
3300
13:00
7466.0
3
3
-1
3800
13:01
7468.0
2
4
-0.5
5400
13:02
7463.0
-5
4
-0.4
4400
13:03
7460.0
-3
3
-0.1
5800
13:04
7460.0
0
1
-0.4
5100
13:05
7460.0
0
1
-1.4
800
13:06
7461.0
1
2
-2.6
5400
13:07
7459.0
-2
3
-3.2
5200
13:08
7459.0
0
0
-3.2
1000
13:09
7458.0
-1
1
-3
18200
13:10
7458.0
0
1
-3
2900
13:11
7460.0
2
1
-3
2700
13:12
7460.0
0
1
-2.8
8500
13:13
7460.0
0
1
-2.4
1900
13:14
7460.0
0
2
-2
5300
13:15
7458.0
-2
3
-1.9
8800
13:16
7458.0
0
2
-2.1
1800
13:17
7456.0
-2
3
-2.7
9000
13:18
7455.0
-1
5
-3.4
30600
13:19
7456.0
1
2
-3.9
2400
13:20
7458.0
2
4
-3.6
5500
13:21
7462.0
4
3
-2.6
2600
13:22
7464.0
2
3
-1.1
4900
13:23
7464.0
0
2
0.6
5500
13:24
7466.0
2
1
2.4
3500
13:25
7468.0
2
4
4.4
8200
13:26
7469.0
1
3
5.7
3800
13:27
7468.0
-1
3
6.3
8400
13:28
7465.0
-3
5
6.3
7400
13:29
7467.0
2
3
6.2
5000
13:30
7469.0
2
4
6.1
7100
13:31
7470.0
1
1
5.9
1600
13:32
7475.0
5
5
6.7
8200
13:33
7473.0
-2
5
7.7
8200
13:34
7470.0
-3
2
7.8
4600
13:35
7468.0
-2
5
7.2
10000
13:36
7470.0
2
4
6.8
3800
13:37
7471.0
1
2
5.6
3700
13:38
7467.0
-4
3
4.1
3500
13:39
7467.0
0
1
3.2
5000
13:40
7470.0
3
3
3.2
4000
13:41
7467.0
-3
3
2.2
4600
13:42
7467.0
0
3
1
6400
13:43
7467.0
0
1
0.5
1700
13:44
7467.0
0
2
0
2800
13:45
7467.0
0
1
-0.9
2200
13:46
7465.0
-2
1
-1.4
9600
13:47
7465.0
0
2
-1.9
1600
13:48
7465.0
0
1
-2.3
2400
13:49
7464.0
-1
1
-2.8
1100
13:50
7450.0
-14
16
-5.5
154700
13:51
7445.0
-5
8
-8.6
15000
13:52
7456.0
11
11
-9.9
12400
13:53
7453.0
-3
2
-11.8
7900
13:54
7449.0
-4
5
-14.1
4600
13:55
7449.0
0
3
-13.5
10300
13:56
7449.0
0
3
-11.8
4900
13:57
7447.0
-2
4
-12.5
13700
13:58
7448.0
1
2
-12.5
4900
13:59
7447.0
-1
2
-12
3500
14:00
7449.0
2
7
-11.2
97900
14:01
7449.0
0
4
-10.4
16700
14:02
7453.0
4
4
-8.5
18400
14:03
7452.0
-1
3
-7.1
3400
14:04
7455.0
3
3
-5
3600
14:05
7455.0
0
2
-3.2
6100
14:06
7453.0
-2
3
-1.8
11000
14:07
7455.0
2
4
-1
5600
14:08
7453.0
-2
5
-0.2
6800
14:09
7451.0
-2
2
-0.4
4600
14:10
7451.0
0
2
-0.5
6700
14:11
7447.0
-4
6
-1
12400
14:12
7448.0
1
4
-1.7
99200
14:13
7448.0
0
4
-2
5500
14:14
7449.0
1
2
-1.8
5300
14:15
7450.0
1
3
-2
3600
14:16
7450.0
0
0
-1.6
2700
14:17
7450.0
0
2
-1
5300
14:18
7451.0
1
2
-0.3
3200
14:19
7451.0
0
2
0
5200
14:20
7445.0
-6
6
-0.8
15100
14:21
7444.0
-1
2
-1.8
2700
14:22
7443.0
-1
3
-3.1
14000
14:23
7443.0
0
2
-4.5
9700
14:24
7443.0
0
1
-5.9
3300
14:25
7442.0
-1
3
-6.2
5200
14:26
7443.0
1
2
-6.2
4700
14:27
7444.0
1
2
-5.6
6500
14:28
7448.0
4
3
-4.5
4800
14:29
7451.0
3
5
-2.7
6800
14:30
7447.0
-4
6
-1.4
10400
14:31
7445.0
-2
4
-0.7
6600
14:32
7442.0
-3
3
-0.6
5500
14:33
7442.0
0
2
-1.3
6500
14:34
7443.0
1
2
-2.6
2300
14:35
7439.0
-4
4
-3.7
45100
14:36
7438.0
-1
2
-4.8
8600
14:37
7439.0
1
3
-5
6200
14:38
7440.0
1
4
-5.1
11800
14:39
7435.0
-5
7
-6.1
41000
14:40
7437.0
2
3
-6
7800
14:41
7439.0
2
3
-5.4
50300
14:42
7442.0
3
4
-4.4
11000
14:43
7439.0
-3
5
-4.2
6700
14:44
7439.0
0
1
-2.9
1600
14:45
7442.0
3
4
-1.8
15900
14:46
7442.0
0
4
-1.1
9600
14:47
7445.0
3
4
-0.6
7600
14:48
7446.0
1
2
0.7
3200
14:49
7449.0
3
5
2.5
7200
14:50
7450.0
1
2
3.8
4900
14:51
7449.0
-1
2
4.9
12100
14:52
7450.0
1
2
5.7
4400
14:53
7452.0
2
3
6.7
6300
14:54
7454.0
2
3
7.6
2900
14:55
7453.0
-1
5
8
11000
14:56
7453.0
0
2
8.4
2500
14:57
7453.0
0
2
8.6
4200
14:58
7456.0
3
2
8.8
5400
14:59
7460.0
4
5
9.4
7200
15:00
7456.0
-4
4
9.3
8100
15:01
7449.0
-7
6
8
18500
15:02
7452.0
3
5
7.3
7800
15:03
7455.0
3
5
6.5
5700
15:04
7453.0
-2
4
4.4
7000
15:05
7455.0
2
4
3.5
6900
15:06
7456.0
1
2
4.2
3500
15:07
7453.0
-3
2
4
7200
15:08
7455.0
2
4
3.3
7300
15:09
7451.0
-4
4
2.4
8800
15:10
7447.0
-4
5
0.6
11000
15:11
7447.0
0
1
-1.4
5900
15:12
7450.0
3
3
-2.2
13800
15:13
7450.0
0
2
-3.3
3700
15:14
7449.0
-1
1
-3.7
3700
15:15
7447.0
-2
4
-3.6
11200
15:16
7444.0
-3
6
-4
22400
15:17
7444.0
0
2
-5
12100
15:18
7445.0
1
3
-5.7
7000
15:19
7444.0
-1
2
-6.3
8500
15:20
7448.0
4
7
-5.9
14900
15:21
7452.0
4
5
-4.2
7500
15:22
7452.0
0
4
-2.6
16500
15:23
7449.0
-3
6
-1.5
9900
15:24
7446.0
-3
7
-0.6
15500
08/18
09:05
7447.0
1
8
-0.4
0
09:05
7447.0
1
8
-0.4
0
09:06
7443.0
-4
10
-2
14800
09:07
7430.0
-13
12
-5.5
15800
09:08
7443.0
13
14
-6.2
26800
09:09
7448.0
5
12
-5.6
11300
09:10
7446.0
-2
9
-5.4
16600
09:11
7437.0
-9
9
-5.9
12400
09:12
7456.0
19
22
-0.8
13100
09:13
7462.0
6
10
2.7
15200
09:14
7463.0
1
8
5.2
16900
09:15
7465.0
2
12
8.3
9300
09:16
7451.0
-14
15
11
9000
09:17
7448.0
-3
11
9.4
18000
09:18
7440.0
-8
12
5.4
12000
09:19
7436.0
-4
9
0.6
10900
09:20
7435.0
-1
10
-5
15400
09:21
7432.0
-3
6
-8.3
10000
09:22
7432.0
0
8
-11
24200
09:23
7436.0
4
8
-11.4
12500
09:24
7432.0
-4
5
-11.8
5500
09:25
7426.0
-6
6
-12.7
13900
09:26
7421.0
-5
5
-13.6
11000
09:27
7420.0
-1
4
-14.8
16900
09:28
7414.0
-6
9
-17.8
13200
09:29
7412.0
-2
5
-20.4
10300
09:30
7413.0
1
5
-21.6
15700
09:31
7410.0
-3
5
-22.5
154900
09:32
7402.0
-8
9
-25
39400
09:33
7405.0
3
11
-25.3
106900
09:34
7408.0
3
3
-24.5
11900
09:35
7414.0
6
7
-23
9700
09:36
7420.0
6
8
-20.3
7700
09:37
7420.0
0
5
-15.3
13700
09:38
7425.0
5
8
-9.8
8800
09:39
7428.0
3
5
-4.4
7600
09:40
7424.0
-4
6
-0.8
6700
09:41
7422.0
-2
5
0.8
5900
09:42
7426.0
4
5
2.9
8600
09:43
7425.0
-1
1
3.5
2700
09:44
7422.0
-3
3
2.8
4900
09:45
7426.0
4
5
3.6
10100
09:46
7426.0
0
4
4.6
5900
09:47
7418.0
-8
8
3.6
8200
09:48
7422.0
4
14
3.6
62500
09:49
7419.0
-3
6
3.5
3800
09:50
7417.0
-2
3
2
4700
09:51
7414.0
-3
5
-0.1
7400
09:52
7412.0
-2
4
-1
4300
09:53
7410.0
-2
5
-3.2
10100
09:54
7409.0
-1
5
-5.1
17200
09:55
7404.0
-5
7
-7.3
10800
09:56
7401.0
-3
4
-9.6
8800
09:57
7404.0
3
3
-11.2
6800
09:58
7402.0
-2
3
-12.7
5800
09:59
7404.0
2
6
-13.6
91700
10:00
7407.0
3
5
-12.7
7100
10:01
7410.0
3
5
-10.5
5200
10:02
7413.0
3
5
-8.4
7500
10:03
7411.0
-2
4
-6
2500
10:04
7413.0
2
5
-3.6
3700
10:05
7413.0
0
6
-2
6500
10:06
7414.0
1
5
-0.9
3400
10:07
7419.0
5
5
0.6
6100
10:08
7418.0
-1
2
2.3
3900
10:09
7412.0
-6
7
2.5
10400
10:10
7418.0
6
10
3.8
10100
10:11
7421.0
3
3
5.4
3800
10:12
7422.0
1
5
5.8
4400
10:13
7423.0
1
3
6.8
8500
10:14
7427.0
4
4
9.5
5500
10:15
7425.0
-2
2
10.6
3300
10:16
7431.0
6
6
11.9
13500
10:17
7430.0
-1
3
12.8
5000
10:18
7426.0
-4
4
12.7
10900
10:19
7419.0
-7
10
10.7
74200
10:20
7422.0
3
6
9.4
4600
10:21
7422.0
0
2
6.8
2700
10:22
7422.0
0
1
4.4
3100
10:23
7419.0
-3
4
2.4
5300
10:24
7419.0
0
3
1.8
2900
10:25
7417.0
-2
4
0.4
6300
10:26
7423.0
6
8
0
7800
10:27
7417.0
-6
5
-1.1
4900
10:28
7414.0
-3
5
-2.2
5600
10:29
7415.0
1
1
-3.1
3500
10:30
7415.0
0
5
-3.6
10500
10:31
7416.0
1
4
-5.1
4200
10:32
7414.0
-2
2
-5.5
1800
10:33
7418.0
4
7
-4.7
7700
10:34
7417.0
-1
6
-4.5
7700
10:35
7415.0
-2
1
-4.4
1500
10:36
7415.0
0
1
-4.3
2000
10:37
7413.0
-2
3
-4.2
2900
10:38
7415.0
2
2
-4.4
2500
10:39
7412.0
-3
3
-4.8
2800
10:40
7413.0
1
3
-4.8
14700
10:41
7414.0
1
3
-4.3
4100
10:42
7416.0
2
4
-3.1
7800
10:43
7415.0
-1
3
-2.7
1800
10:44
7421.0
6
5
-1
5300
10:45
7422.0
1
3
0.8
3000
10:46
7424.0
2
3
2.8
2700
10:47
7425.0
1
3
4.4
6300
10:48
7427.0
2
2
6.5
4500
10:49
7427.0
0
4
7.4
8000
10:50
7427.0
0
3
8
9200
10:51
7426.0
-1
4
8.3
5100
10:52
7426.0
0
2
8.1
6400
10:53
7426.0
0
3
7.4
4300
10:54
7423.0
-3
3
6.3
7300
10:55
7427.0
4
4
5.8
4500
10:56
7428.0
1
7
5.8
9600
10:57
7429.0
1
4
5.8
9700
10:58
7427.0
-2
4
5.6
1900
10:59
7428.0
1
2
6.2
2200
11:00
7429.0
1
3
6
6200
11:01
7433.0
4
6
6.3
13200
11:02
7432.0
-1
3
6.1
3900
11:03
7427.0
-5
6
5.6
9700
11:04
7429.0
2
2
5.2
2400
11:05
7431.0
2
3
4.8
3000
11:06
7430.0
-1
2
3.6
2800
11:07
7431.0
1
4
2.8
9200
11:08
7428.0
-3
3
2.5
3900
11:09
7427.0
-1
1
1.8
2700
11:10
7427.0
0
1
0.8
1000
11:11
7428.0
1
2
0.3
4800
11:12
7427.0
-1
2
-0.6
4500
11:13
7428.0
1
2
-0.6
3400
11:14
7426.0
-2
3
-0.8
5600
11:15
7427.0
1
2
-0.8
4700
11:16
7432.0
5
6
-0.2
9800
11:17
7433.0
1
3
0.7
9400
11:18
7433.0
0
6
1.4
7000
11:19
7429.0
-4
3
1.8
1800
11:20
7433.0
4
6
2.7
5900
11:21
7430.0
-3
5
2.2
2100
11:22
7433.0
3
4
2.1
5700
11:23
7437.0
4
6
2.5
4300
11:24
7437.0
0
1
3.7
2300
11:25
7435.0
-2
4
3.9
2500
11:26
7427.0
-8
8
3.5
15700
11:27
7425.0
-2
4
2.2
10200
11:28
7426.0
1
3
0
4900
11:29
7422.0
-4
5
-2.7
3600
11:30
7422.0
0
1
-4.9
18400
12:30
7430.0
8
18
-4.3
0
12:31
7428.0
-2
7
-3.6
8200
12:32
7437.0
9
9
-1.8
8700
12:33
7429.0
-8
10
-0.4
3600
12:34
7422.0
-7
9
-0.2
6200
12:35
7427.0
5
5
-0.8
12300
12:36
7430.0
3
6
-0.5
4500
12:37
7423.0
-7
6
-3.1
6700
12:38
7421.0
-2
3
-4.5
3600
12:39
7419.0
-2
4
-4.8
16400
12:40
7418.0
-1
3
-6
6100
12:41
7419.0
1
5
-7.7
4900
12:42
7417.0
-2
2
-8.2
2400
12:43
7415.0
-2
3
-8.9
6700
12:44
7416.0
1
4
-8.8
6800
12:45
7414.0
-2
2
-9
1900
12:46
7414.0
0
2
-9.2
4000
12:47
7412.0
-2
5
-9.2
8200
12:48
7409.0
-3
5
-9.3
12700
12:49
7409.0
0
1
-9.6
2600
12:50
7406.0
-3
5
-10.4
13800
12:51
7411.0
5
4
-10.4
4200
12:52
7412.0
1
2
-9.9
2900
12:53
7410.0
-2
2
-9.2
1900
12:54
7406.0
-4
4
-9.2
7200
12:55
7406.0
0
3
-8.2
6800
12:56
7405.0
-1
3
-8.5
9200
12:57
7403.0
-2
3
-8.9
3100
12:58
7408.0
5
5
-8.5
7200
12:59
7408.0
0
3
-7.5
1500
13:00
7406.0
-2
3
-6.7
6600
13:01
7404.0
-2
3
-5.8
3100
13:02
7404.0
0
2
-4.9
6600
13:03
7404.0
0
2
-5
2700
13:04
7401.0
-3
3
-5.7
7600
13:05
7402.0
1
1
-5.8
3700
13:06
7401.0
-1
3
-5.7
5700
13:07
7401.0
0
5
-5.7
64000
13:08
7402.0
1
2
-5.6
2900
13:09
7401.0
-1
1
-5
3600
13:10
7397.0
-4
4
-5.3
15700
13:11
7397.0
0
2
-5.4
5100
13:12
7396.0
-1
2
-5.8
31500
13:13
7396.0
0
2
-6.4
1900
13:14
7397.0
1
2
-6.8
4300
13:15
7398.0
1
1
-6.2
2600
13:16
7397.0
-1
3
-5.7
6400
13:17
7401.0
4
5
-4.2
7200
13:18
7399.0
-2
4
-3.2
4200
13:19
7400.0
1
2
-2.4
2800
13:20
7403.0
3
3
-1.2
2900
13:21
7402.0
-1
1
-0.1
1300
13:22
7401.0
-1
1
-0
4600
13:23
7401.0
0
2
0.6
1900
13:24
7399.0
-2
2
0.8
5500
13:25
7396.0
-3
3
-0.2
5400
13:26
7397.0
1
2
-0.9
9900
13:27
7400.0
3
4
-1
7500
13:28
7402.0
2
2
-0.7
2700
13:29
7398.0
-4
4
-0.8
8200
13:30
7402.0
4
5
0.4
4300
13:31
7401.0
-1
2
1.2
900
13:32
7400.0
-1
2
1.3
1900
13:33
7397.0
-3
2
0.5
2400
13:34
7398.0
1
1
0.6
3200
13:35
7400.0
2
2
0.1
8000
13:36
7400.0
0
2
-0.2
1400
13:37
7400.0
0
1
-0.4
1900
13:38
7400.0
0
1
0
3900
13:39
7400.0
0
2
0.3
7200
13:40
7400.0
0
2
0.2
2800
13:41
7400.0
0
2
0.1
4900
13:42
7398.0
-2
2
-0.2
4200
13:43
7395.0
-3
3
-1
18200
13:44
7396.0
1
2
-1.6
7200
13:45
7396.0
0
0
-2.2
1100
13:46
7395.0
-1
2
-2.9
4000
13:47
7395.0
0
1
-3.2
1200
13:48
7396.0
1
2
-2.8
15400
13:49
7396.0
0
2
-2.7
4100
13:50
7397.0
1
0
-2.6
1100
13:51
7397.0
0
1
-2.2
2200
13:52
7393.0
-4
5
-2.3
15500
13:53
7392.0
-1
2
-2.7
11100
13:54
7391.0
-1
1
-3.4
1900
13:55
7391.0
0
1
-4.2
5100
13:56
7392.0
1
1
-4.8
1800
13:57
7386.0
-6
6
-5.6
71000
13:58
7386.0
0
1
-6.4
4600
13:59
7387.0
1
3
-6.8
9300
14:00
7382.0
-5
6
-7.8
29100
14:01
7381.0
-1
2
-9.3
5300
14:02
7383.0
2
3
-9.2
6700
14:03
7385.0
2
3
-8.8
3600
14:04
7383.0
-2
2
-8.9
2800
14:05
7384.0
1
2
-7.9
4300
14:06
7387.0
3
3
-6.2
6700
14:07
7388.0
1
3
-4.8
2200
14:08
7388.0
0
1
-3.9
2200
14:09
7388.0
0
1
-2.6
1000
14:10
7388.0
0
2
-1.4
1600
14:11
7385.0
-3
3
-1.4
6000
14:12
7387.0
2
2
-1.3
3500
14:13
7386.0
-1
2
-1.3
4300
14:14
7387.0
1
3
-1.2
3900
14:15
7388.0
1
4
-0.8
6600
14:16
7387.0
-1
1
0
2000
14:17
7387.0
0
3
0.2
120300
14:18
7388.0
1
2
0.8
3400
14:19
7389.0
1
1
1.3
2200
14:20
7390.0
1
2
1.7
4400
14:21
7388.0
-2
2
2.1
3100
14:22
7390.0
2
5
2.5
14200
14:23
7389.0
-1
4
2.6
2800
14:24
7388.0
-1
1
2.4
400
14:25
7387.0
-1
3
1.6
6300
14:26
7390.0
3
2
1.6
2700
14:27
7392.0
2
2
1.6
6100
14:28
7395.0
3
6
2.4
10800
14:29
7395.0
0
3
3.4
2600
14:30
7393.0
-2
2
4.2
3400
14:31
7395.0
2
2
4.9
4600
14:32
7397.0
2
3
5.5
3700
14:33
7397.0
0
2
5.6
3000
14:34
7399.0
2
1
5.9
2200
14:35
7400.0
1
3
6.8
5600
14:36
7403.0
3
4
7.7
5600
14:37
7404.0
1
3
8.4
2600
14:38
7404.0
0
3
9.1
6700
14:39
7401.0
-3
6
9
3300
14:40
7402.0
1
2
8.8
5200
14:41
7401.0
-1
2
7.8
2800
14:42
7401.0
0
2
6.7
1000
14:43
7400.0
-1
4
5.4
5500
14:44
7403.0
3
4
5.2
4700
14:45
7398.0
-5
5
4.1
9900
14:46
7398.0
0
2
3.1
3200
14:47
7396.0
-2
2
1.9
1100
14:48
7397.0
1
2
1
3200
14:49
7398.0
1
3
-0.4
2800
14:50
7403.0
5
6
-0.1
9400
14:51
7403.0
0
3
0.4
2900
14:52
7404.0
1
4
1.5
2600
14:53
7403.0
-1
1
2.4
2300
14:54
7403.0
0
1
3.1
1800
14:55
7401.0
-2
3
2.4
3800
14:56
7403.0
2
3
2
4000
14:57
7404.0
1
2
1.8
7600
14:58
7401.0
-3
4
1.2
10000
14:59
7401.0
0
2
0.7
2000
15:00
7397.0
-4
4
0
9000
15:01
7397.0
0
3
-0.9
5900
15:02
7397.0
0
2
-2
2600
15:03
7394.0
-3
4
-3
5500
15:04
7392.0
-2
2
-4.5
2000
15:05
7393.0
1
3
-4.9
3300
15:06
7392.0
-1
4
-5.6
9600
15:07
7391.0
-1
2
-6.4
7500
15:08
7393.0
2
3
-6.3
6900
15:09
7389.0
-4
4
-6.3
9700
15:10
7395.0
6
6
-5.8
12400
15:11
7399.0
4
6
-4.4
8200
15:12
7399.0
0
3
-3
4000
15:13
7402.0
3
2
-1.4
6600
15:14
7402.0
0
2
1.1
4300
15:15
7401.0
-1
3
2.4
5800
15:16
7401.0
0
2
2.8
6100
15:17
7399.0
-2
3
3
3600
15:18
7399.0
0
3
2.6
9700
15:19
7397.0
-2
3
1.8
5600
15:20
7401.0
4
4
1.8
9200
15:21
7399.0
-2
1
1.6
4600
15:22
7400.0
1
3
2
11200
15:23
7402.0
2
3
2.5
7900
15:24
7399.0
-3
4
3
7800
08/19
09:05
7313.0
-86
13
-11.2
0
09:05
7313.0
-86
13
-11.2
0
09:06
7312.0
-1
10
-25.2
32500
09:07
7307.0
-5
8
-40.2
19000
09:08
7304.0
-3
11
-56.2
111800
09:09
7296.0
-8
14
-73
39400
09:10
7283.0
-13
22
-74.6
65500
09:11
7276.0
-7
10
-77.2
25600
09:12
7275.0
-1
15
-78.9
39300
09:13
7269.0
-6
15
-81
43700
09:14
7267.0
-2
9
-81.9
30300
09:15
7244.0
-23
36
-83.6
82400
09:16
7233.0
-11
18
-85.6
46400
09:17
7227.0
-6
21
-88.3
31600
09:18
7229.0
2
7
-89.4
22400
09:19
7219.0
-10
12
-91.7
45000
09:20
7226.0
7
8
-88.3
24700
09:21
7226.0
0
12
-82.7
34600
09:22
7232.0
6
12
-75
15100
09:23
7244.0
12
20
-65.8
38800
09:24
7235.0
-9
9
-56.1
14200
09:25
7232.0
-3
12
-48.2
19000
09:26
7231.0
-1
7
-40.4
13300
09:27
7242.0
11
17
-32.1
22200
09:28
7249.0
7
8
-25
18900
09:29
7253.0
4
10
-15.6
12100
09:30
7248.0
-5
7
-9.8
21200
09:31
7250.0
2
4
-3.5
14000
09:32
7238.0
-12
16
-1.5
18400
09:33
7231.0
-7
9
-2.2
17300
09:34
7236.0
5
8
-3.2
15600
09:35
7233.0
-3
7
-4.2
11700
09:36
7233.0
0
7
-5.9
22200
09:37
7231.0
-2
5
-5.5
15700
09:38
7233.0
2
6
-3.7
18400
09:39
7234.0
1
4
-2.8
15600
09:40
7235.0
1
5
-2
9400
09:41
7235.0
0
6
-1.7
17500
09:42
7240.0
5
6
-0.4
8400
09:43
7234.0
-6
9
-0.4
14400
09:44
7229.0
-5
5
-1.8
16600
09:45
7225.0
-4
5
-3.8
12100
09:46
7227.0
2
4
-5.4
13300
09:47
7230.0
3
5
-7.3
16200
09:48
7221.0
-9
8
-9
31400
09:49
7219.0
-2
5
-10.4
26700
09:50
7218.0
-1
4
-11.2
15800
09:51
7219.0
1
3
-12.3
9200
09:52
7214.0
-5
6
-14.4
16200
09:53
7215.0
1
4
-14.2
11800
09:54
7214.0
-1
2
-13.7
9300
09:55
7218.0
4
4
-12.5
14800
09:56
7215.0
-3
6
-11.9
11600
09:57
7219.0
4
5
-10.1
6900
09:58
7213.0
-6
5
-9.8
6800
09:59
7211.0
-2
6
-9.4
19500
10:00
7210.0
-1
3
-10.1
23000
10:01
7214.0
4
6
-9.5
14100
10:02
7221.0
7
8
-8.7
15700
10:03
7217.0
-4
4
-7.3
5500
10:04
7224.0
7
7
-4.3
14200
10:05
7217.0
-7
5
-2.2
7400
10:06
7214.0
-3
6
-1.3
12500
10:07
7213.0
-1
5
-1.8
11200
10:08
7210.0
-3
5
-2.3
21300
10:09
7211.0
1
9
-4.2
24000
10:10
7209.0
-2
3
-5.1
7800
10:11
7206.0
-3
4
-5.9
6600
10:12
7211.0
5
4
-5.5
8300
10:13
7207.0
-4
6
-5.6
15200
10:14
7203.0
-4
5
-6.5
11300
10:15
7205.0
2
5
-6.8
13600
10:16
7204.0
-1
2
-6.6
12100
10:17
7203.0
-1
2
-7.8
5300
10:18
7203.0
0
4
-8.1
19500
10:19
7206.0
3
4
-7.2
8200
10:20
7197.0
-9
10
-7.9
127100
10:21
7198.0
1
4
-8.4
9000
10:22
7201.0
3
6
-8.1
15400
10:23
7205.0
4
4
-7.4
7600
10:24
7201.0
-4
7
-8
10700
10:25
7200.0
-1
4
-7
22700
10:26
7209.0
9
10
-4.6
10600
10:27
7215.0
6
9
-1.6
11200
10:28
7214.0
-1
6
0.4
18600
10:29
7206.0
-8
9
2.1
7200
10:30
7206.0
0
3
3.7
11900
10:31
7202.0
-4
7
2.8
7500
10:32
7198.0
-4
4
0
10600
10:33
7201.0
3
5
-2.2
8000
10:34
7201.0
0
4
-2.8
106300
10:35
7199.0
-2
6
-3.8
15800
10:36
7204.0
5
5
-3.4
4800
10:37
7199.0
-5
4
-2.7
4900
10:38
7199.0
0
3
-2.8
6600
10:39
7198.0
-1
3
-3.2
17700
10:40
7198.0
0
2
-3.1
4800
10:41
7200.0
2
2
-3.7
5900
10:42
7196.0
-4
3
-4
6600
10:43
7195.0
-1
3
-4.5
23300
10:44
7196.0
1
3
-4.5
7800
10:45
7197.0
1
3
-4.7
6700
10:46
7193.0
-4
4
-5.9
7700
10:47
7195.0
2
5
-5.9
19900
10:48
7195.0
0
2
-5.5
3100
10:49
7200.0
5
5
-4.6
12600
10:50
7199.0
-1
1
-4.2
3700
10:51
7199.0
0
1
-2.6
3700
10:52
7198.0
-1
2
-1.3
2200
10:53
7199.0
1
2
0.1
3800
10:54
7201.0
2
3
0.5
9000
10:55
7209.0
8
9
2.4
11400
10:56
7209.0
0
3
4.1
3500
10:57
7207.0
-2
5
5.5
5400
10:58
7208.0
1
2
7
5200
10:59
7206.0
-2
2
7.8
4600
11:00
7205.0
-1
3
6.8
3300
11:01
7207.0
2
2
6.3
5800
11:02
7212.0
5
6
6.8
15000
11:03
7210.0
-2
3
6.7
6200
11:04
7211.0
1
3
7.2
3800
11:05
7210.0
-1
3
7.7
6800
11:06
7206.0
-4
3
7.3
4100
11:07
7209.0
3
5
6.2
9400
11:08
7211.0
2
2
5.7
5100
11:09
7208.0
-3
3
4.6
2600
11:10
7207.0
-1
2
3.6
4800
11:11
7207.0
0
2
3.3
3600
11:12
7202.0
-5
5
1.6
7000
11:13
7205.0
3
5
0
9600
11:14
7210.0
5
6
0
11400
11:15
7212.0
2
2
0.5
3800
11:16
7212.0
0
1
1
2600
11:17
7219.0
7
6
3.5
11400
11:18
7216.0
-3
4
5
7300
11:19
7217.0
1
3
5.8
5100
11:20
7220.0
3
4
7
6600
11:21
7216.0
-4
4
7.5
3100
11:22
7215.0
-1
3
6.4
4800
11:23
7219.0
4
4
6.5
6700
11:24
7215.0
-4
5
5.8
6400
11:25
7214.0
-1
3
4.2
11700
11:26
7212.0
-2
3
3.2
5200
11:27
7215.0
3
3
3.1
4400
11:28
7214.0
-1
2
1.9
3400
11:29
7215.0
1
4
1.8
8400
11:30
7213.0
-2
2
1.4
8500
12:30
7225.0
12
13
3.3
0
12:31
7232.0
7
7
5.8
16700
12:32
7231.0
-1
6
8.4
16500
12:33
7234.0
3
7
11.1
19400
12:34
7235.0
1
7
14.4
16900
12:35
7238.0
3
4
15.8
7400
12:36
7241.0
3
3
16
6900
12:37
7244.0
3
5
17
8800
12:38
7246.0
2
5
18
19600
12:39
7244.0
-2
5
18.5
11100
12:40
7244.0
0
3
18.4
6500
12:41
7238.0
-6
7
17.1
14900
12:42
7236.0
-2
2
14.7
4600
12:43
7237.0
1
3
12.1
9900
12:44
7239.0
2
2
10.3
5100
12:45
7237.0
-2
2
8.1
8700
12:46
7239.0
2
2
7.3
2700
12:47
7240.0
1
2
7.3
5900
12:48
7238.0
-2
3
6.6
5500
12:49
7238.0
0
1
5.4
2400
12:50
7242.0
4
5
5.2
24300
12:51
7242.0
0
4
4.7
13700
12:52
7243.0
1
3
4.2
7000
12:53
7244.0
1
2
4.2
2800
12:54
7245.0
1
2
4.3
5700
12:55
7243.0
-2
3
3.8
2100
12:56
7244.0
1
1
3.7
4600
12:57
7243.0
-1
1
3.2
5000
12:58
7241.0
-2
2
2.4
4200
12:59
7241.0
0
2
1.3
14200
13:00
7239.0
-2
3
0.5
5400
13:01
7242.0
3
3
0
7400
13:02
7241.0
-1
1
-0.2
1100
13:03
7243.0
2
3
0.3
3300
13:04
7244.0
1
2
0.9
5700
13:05
7241.0
-3
2
1.4
3500
13:06
7241.0
0
1
1.1
1800
13:07
7241.0
0
2
0.9
8000
13:08
7252.0
11
11
2.1
17900
13:09
7248.0
-4
3
2.5
4200
13:10
7249.0
1
4
3.6
7100
13:11
7250.0
1
2
5
3100
13:12
7250.0
0
3
6.4
12900
13:13
7249.0
-1
2
5.4
1900
13:14
7250.0
1
1
5.3
2500
13:15
7248.0
-2
5
4.8
14100
13:16
7249.0
1
2
4.4
2600
13:17
7247.0
-2
2
3.6
6100
13:18
7245.0
-2
4
2.8
6500
13:19
7244.0
-1
2
1.6
3100
13:20
7243.0
-1
2
0.6
4900
13:21
7243.0
0
2
-0.6
6000
13:22
7245.0
2
4
-1
3600
13:23
7244.0
-1
2
-1.4
2400
13:24
7244.0
0
1
-1.5
3400
13:25
7243.0
-1
2
-1.6
4200
13:26
7244.0
1
2
-1.5
2500
13:27
7242.0
-2
2
-2.2
2100
13:28
7247.0
5
5
-1.7
9000
13:29
7245.0
-2
3
-1.6
5800
13:30
7245.0
0
2
-1.3
4100
13:31
7244.0
-1
3
-1.4
18900
13:32
7240.0
-4
6
-1.8
8600
13:33
7239.0
-1
1
-2.9
400
13:34
7241.0
2
3
-3.4
8100
13:35
7248.0
7
8
-2.8
18800
13:36
7249.0
1
2
-1.7
2200
13:37
7250.0
1
1
0.3
8800
13:38
7253.0
3
6
2.9
13200
13:39
7253.0
0
1
5.2
2200
13:40
7251.0
-2
5
5.7
20900
13:41
7251.0
0
3
6
6100
13:42
7251.0
0
4
6
8000
13:43
7251.0
0
4
5.4
5800
13:44
7249.0
-2
5
4.4
13600
13:45
7248.0
-1
3
3.6
3000
13:46
7248.0
0
3
2.8
4800
13:47
7249.0
1
2
2.2
3900
13:48
7239.0
-10
11
0
14000
13:49
7239.0
0
2
-1.8
4800
13:50
7239.0
0
1
-3.4
4800
13:51
7239.0
0
1
-5
5100
13:52
7239.0
0
2
-6.9
6700
13:53
7237.0
-2
3
-6.9
3700
13:54
7240.0
3
4
-6.5
9600
13:55
7241.0
1
1
-5.9
1500
13:56
7240.0
-1
1
-5.6
600
13:57
7241.0
1
1
-5.2
5900
13:58
7241.0
0
2
-4.5
6800
13:59
7240.0
-1
2
-4.4
6600
14:00
7240.0
0
3
-4.3
2400
14:01
7240.0
0
3
-4
8100
14:02
7241.0
1
3
-3.6
11800
14:03
7241.0
0
3
-3.1
4500
14:04
7242.0
1
4
-2.3
11500
14:05
7240.0
-2
2
-1.8
2300
14:06
7241.0
1
1
-1.2
3700
14:07
7240.0
-1
2
-1
9300
14:08
7239.0
-1
1
-0.9
4800
14:09
7236.0
-3
4
-1.6
11500
14:10
7239.0
3
3
-1.4
5400
14:11
7238.0
-1
1
-1.6
5200
14:12
7236.0
-2
2
-1.9
2700
14:13
7238.0
2
3
-2.1
6000
14:14
7241.0
3
3
-1.2
16300
14:15
7242.0
1
2
-0.7
3600
14:16
7242.0
0
2
0
4300
14:17
7242.0
0
2
1.1
2900
14:18
7242.0
0
2
1.7
11200
14:19
7242.0
0
1
1.8
400
14:20
7241.0
-1
2
1.6
3600
14:21
7241.0
0
2
1.4
10000
14:22
7241.0
0
1
1.2
2700
14:23
7241.0
0
2
1
1500
14:24
7236.0
-5
5
-0.1
6000
14:25
7237.0
1
1
-0.8
6100
14:26
7238.0
1
2
-1.3
8500
14:27
7238.0
0
2
-1.8
3100
14:28
7240.0
2
3
-1.9
3700
14:29
7239.0
-1
3
-1.2
9500
14:30
7236.0
-3
3
-1.2
5000
14:31
7233.0
-3
4
-1.9
8500
14:32
7233.0
0
1
-2.6
2000
14:33
7232.0
-1
2
-4
3500
14:34
7234.0
2
2
-4.9
7000
14:35
7230.0
-4
3
-5.7
5100
14:36
7229.0
-1
2
-6.2
13800
14:37
7228.0
-1
2
-6.8
7600
14:38
7228.0
0
1
-7.2
2600
14:39
7221.0
-7
7
-9
9200
14:40
7220.0
-1
3
-10.2
8700
14:41
7221.0
1
4
-10.9
11500
14:42
7220.0
-1
2
-11.6
1300
14:43
7222.0
2
3
-12
4800
14:44
7223.0
1
3
-10.9
6000
14:45
7223.0
0
3
-9.6
10300
14:46
7223.0
0
2
-8.4
3800
14:47
7224.0
1
1
-7
3300
14:48
7219.0
-5
5
-6.7
6600
14:49
7222.0
3
4
-6.3
11800
14:50
7224.0
2
4
-5.6
5400
14:51
7225.0
1
1
-4.7
2300
14:52
7226.0
1
2
-3.8
3500
14:53
7227.0
1
2
-1.7
5400
14:54
7226.0
-1
3
-0.4
4700
14:55
7223.0
-3
3
-0
8800
14:56
7225.0
2
4
0.3
6000
14:57
7228.0
3
4
0.9
5100
14:58
7227.0
-1
2
1.1
5200
14:59
7227.0
0
2
1.6
3200
15:00
7226.0
-1
2
2.3
7000
15:01
7224.0
-2
3
2.3
5800
15:02
7223.0
-1
2
1.5
13200
15:03
7223.0
0
3
0.9
5700
15:04
7224.0
1
2
0.2
4000
15:05
7225.0
1
3
-0.2
8900
15:06
7222.0
-3
3
-0.6
7000
15:07
7225.0
3
3
-0.4
5900
15:08
7226.0
1
2
0
10300
15:09
7227.0
1
2
0.4
7200
15:10
7226.0
-1
4
0.5
20700
15:11
7230.0
4
5
1.8
7900
15:12
7234.0
4
4
3.2
7900
15:13
7234.0
0
2
4.2
9100
15:14
7234.0
0
3
5.2
8300
15:15
7231.0
-3
5
5.9
10900
15:16
7236.0
5
6
6.6
10600
15:17
7236.0
0
4
6.6
8500
15:18
7237.0
1
5
6.8
15100
15:19
7237.0
0
3
7
7700
15:20
7240.0
3
4
8.1
15800
15:21
7240.0
0
3
8.3
11500
15:22
7241.0
1
4
8.8
9000
15:23
7243.0
2
4
9.4
11000
15:24
7254.0
11
21
11.7
22900
08/20
09:05
7290.0
36
22
19.1
0
09:05
7290.0
36
22
19.1
0
09:06
7276.0
-14
14
24.2
10000
09:07
7274.0
-2
19
28.8
24600
09:08
7270.0
-4
15
32.3
19000
09:09
7266.0
-4
18
33
22400
09:10
7269.0
3
8
27.1
12300
09:11
7262.0
-7
14
22.7
10800
09:12
7254.0
-8
15
17.5
12400
09:13
7264.0
10
10
14.8
12600
09:14
7269.0
5
10
13.7
8400
09:15
7259.0
-10
17
10.4
12000
09:16
7253.0
-6
11
7.7
10700
09:17
7236.0
-17
21
4
30400
09:18
7238.0
2
13
-1.4
10600
09:19
7233.0
-5
8
-8.5
6400
09:20
7220.0
-13
16
-15.9
17700
09:21
7227.0
7
7
-20.7
8500
09:22
7234.0
7
8
-21
6500
09:23
7231.0
-3
6
-22.2
7700
09:24
7233.0
2
7
-22
6500
09:25
7235.0
2
6
-18.8
7800
09:26
7243.0
8
14
-15.8
10000
09:27
7250.0
7
8
-12.9
7400
09:28
7247.0
-3
7
-9.9
6600
09:29
7247.0
0
9
-6.8
8000
09:30
7238.0
-9
13
-4.1
5100
09:31
7226.0
-12
14
-5.5
15800
09:32
7230.0
4
7
-7.8
5300
09:33
7235.0
5
12
-8.8
9000
09:34
7240.0
5
9
-9.1
10100
09:35
7235.0
-5
7
-8.4
9400
09:36
7235.0
0
8
-5.5
18200
09:37
7232.0
-3
6
-4.2
6200
09:38
7233.0
1
6
-3.4
5400
09:39
7231.0
-2
10
-3.6
11000
09:40
7229.0
-2
7
-3.6
14200
09:41
7236.0
7
8
-2.8
12900
09:42
7235.0
-1
6
-2.1
10400
09:43
7232.0
-3
7
-2.1
5500
09:44
7229.0
-3
7
-2.3
8400
09:45
7226.0
-3
9
-3.2
8600
09:46
7228.0
2
5
-4.8
5800
09:47
7232.0
4
5
-5.3
3600
09:48
7227.0
-5
5
-6.2
7600
09:49
7224.0
-3
5
-6.8
5700
09:50
7226.0
2
7
-6.4
12000
09:51
7228.0
2
3
-5.8
6900
09:52
7229.0
1
2
-5.6
3900
09:53
7232.0
3
6
-4
7600
09:54
7233.0
1
5
-1.6
4100
09:55
7223.0
-10
9
-1.6
10400
09:56
7220.0
-3
8
-3
59700
09:57
7219.0
-1
3
-4.6
3100
09:58
7221.0
2
4
-6.2
5800
09:59
7220.0
-1
1
-8
800
10:00
7221.0
1
6
-7.8
9800
10:01
7212.0
-9
13
-8.5
103100
10:02
7213.0
1
4
-9
2600
10:03
7216.0
3
6
-9.3
3100
10:04
7220.0
4
6
-8.8
4700
10:05
7218.0
-2
7
-9
6700
10:06
7221.0
3
5
-6.6
3400
10:07
7222.0
1
4
-4.3
6900
10:08
7227.0
5
5
-1.9
6000
10:09
7228.0
1
3
-0.2
2900
10:10
7225.0
-3
6
1.2
7100
10:11
7227.0
2
6
2.4
2900
10:12
7227.0
0
3
3.6
2000
10:13
7234.0
7
7
4.8
6200
10:14
7229.0
-5
6
4.8
12800
10:15
7224.0
-5
7
4.6
4400
10:16
7224.0
0
4
4.2
4000
10:17
7222.0
-2
6
3.5
8200
10:18
7222.0
0
3
1.5
2800
10:19
7228.0
6
5
1.5
3400
10:20
7224.0
-4
5
1.4
3300
10:21
7224.0
0
3
1.3
4600
10:22
7225.0
1
2
1.6
2800
10:23
7224.0
-1
3
1.9
4600
10:24
7225.0
1
3
1.1
2900
10:25
7223.0
-2
5
0.8
8000
10:26
7227.0
4
6
0.8
12300
10:27
7222.0
-5
6
-0.1
6300
10:28
7226.0
4
4
-0.1
3600
10:29
7224.0
-2
10
-0.5
61800
10:30
7225.0
1
5
-0.4
6400
10:31
7220.0
-5
6
-1.7
7900
10:32
7220.0
0
5
-2
9400
10:33
7217.0
-3
7
-3.4
17300
10:34
7220.0
3
5
-3.9
3900
10:35
7220.0
0
4
-4.7
4600
10:36
7221.0
1
2
-4.3
1400
10:37
7216.0
-5
6
-4.6
8700
10:38
7213.0
-3
5
-4.6
10000
10:39
7214.0
1
2
-5.2
2200
10:40
7216.0
2
3
-5.7
3600
10:41
7212.0
-4
6
-7
9500
10:42
7218.0
6
7
-6.4
11200
10:43
7220.0
2
4
-5
8100
10:44
7220.0
0
2
-3.4
4600
10:45
7217.0
-3
5
-3
7900
10:46
7221.0
4
5
-1
2800
10:47
7217.0
-4
7
-0.9
7100
10:48
7221.0
4
4
-0.6
3000
10:49
7222.0
1
4
-0.1
2800
10:50
7221.0
-1
3
0.8
3300
10:51
7219.0
-2
1
0.7
3300
10:52
7216.0
-3
2
0.8
3000
10:53
7216.0
0
2
0.2
4800
10:54
7215.0
-1
1
-0.9
3200
10:55
7212.0
-3
5
-2.2
21000
10:56
7209.0
-3
3
-3.7
22500
10:57
7205.0
-4
4
-5.3
6600
10:58
7206.0
1
4
-6.9
4200
10:59
7208.0
2
3
-7.8
3600
11:00
7207.0
-1
3
-8.3
4800
11:01
7209.0
2
4
-7.8
9900
11:02
7208.0
-1
2
-6.9
8700
11:03
7204.0
-4
5
-6.9
16000
11:04
7192.0
-12
14
-9.2
99500
11:05
7193.0
1
4
-11.1
17900
11:06
7198.0
5
7
-12.8
3400
11:07
7194.0
-4
6
-14.6
3300
11:08
7193.0
-1
4
-15.7
10600
11:09
7188.0
-5
5
-15.2
12800
11:10
7193.0
5
9
-14.3
8500
11:11
7190.0
-3
5
-14.6
2800
11:12
7189.0
-1
3
-14.5
1500
11:13
7196.0
7
6
-12.9
4100
11:14
7195.0
-1
1
-10.4
1500
11:15
7194.0
-1
1
-9.2
3800
11:16
7190.0
-4
4
-8
3900
11:17
7192.0
2
3
-6.4
5200
11:18
7193.0
1
1
-6.1
800
11:19
7194.0
1
4
-5.5
7900
11:20
7190.0
-4
3
-5.4
3400
11:21
7199.0
9
10
-3.2
8400
11:22
7198.0
-1
4
-1.7
7600
11:23
7199.0
1
1
-0.2
1700
11:24
7202.0
3
3
1.6
2800
11:25
7198.0
-4
4
3.6
9500
11:26
7201.0
3
3
4.3
4500
11:27
7199.0
-2
3
4.8
5200
11:28
7200.0
1
2
5.2
3600
11:29
7201.0
1
3
4.6
2500
11:30
7206.0
5
0
5.7
6200
12:30
7189.0
-17
19
3.7
0
12:31
7196.0
7
9
3
10000
12:32
7197.0
1
5
2.2
6200
12:33
7202.0
5
10
1.9
8500
12:34
7211.0
9
10
2.2
10500
12:35
7212.0
1
4
5.9
11600
12:36
7213.0
1
5
8.3
8500
12:37
7213.0
0
3
10.8
2200
12:38
7211.0
-2
6
12
9700
12:39
7216.0
5
5
12.1
3400
12:40
7214.0
-2
2
11.6
2700
12:41
7215.0
1
4
11
6500
12:42
7215.0
0
2
10.6
3800
12:43
7217.0
2
3
10.8
3800
12:44
7216.0
-1
2
9.8
4400
12:45
7214.0
-2
3
9.2
9800
12:46
7217.0
3
4
8.8
3200
12:47
7218.0
1
1
8.7
3500
12:48
7218.0
0
1
8.2
2000
12:49
7217.0
-1
1
7.7
7400
12:50
7218.0
1
2
7.8
8500
12:51
7219.0
1
4
7.4
5300
12:52
7222.0
3
9
7.3
13200
12:53
7224.0
2
1
7.6
1700
12:54
7219.0
-5
6
7.5
8400
12:55
7216.0
-3
4
6
4100
12:56
7218.0
2
1
4.9
3000
12:57
7219.0
1
1
3.4
2900
12:58
7214.0
-5
4
1
6500
12:59
7215.0
1
1
0
3700
13:00
7215.0
0
3
-0.3
3700
13:01
7217.0
2
2
-0.7
1900
13:02
7219.0
2
3
-0.9
3000
13:03
7221.0
2
7
0.1
18900
13:04
7221.0
0
2
1.1
2200
13:05
7216.0
-5
6
1.2
9400
13:06
7212.0
-4
4
0.3
6100
13:07
7210.0
-2
1
-1.3
4500
13:08
7210.0
0
1
-3.2
1700
13:09
7212.0
2
4
-4.8
6300
13:10
7214.0
2
4
-5.2
2800
13:11
7210.0
-4
4
-5.4
6000
13:12
7212.0
2
2
-4.7
3100
13:13
7214.0
2
2
-3.8
2200
13:14
7217.0
3
3
-2.8
2300
13:15
7215.0
-2
4
-2.4
10100
13:16
7212.0
-3
6
-1.8
6500
13:17
7214.0
2
3
-1
4300
13:18
7214.0
0
2
-0.6
2500
13:19
7217.0
3
4
-0.6
1700
13:20
7217.0
0
2
-0.2
3800
13:21
7217.0
0
1
0.8
1700
13:22
7219.0
2
2
1.8
1000
13:23
7215.0
-4
3
2
10500
13:24
7216.0
1
2
1.8
2500
13:25
7218.0
2
3
1.8
4600
13:26
7218.0
0
0
2
3100
13:27
7218.0
0
0
1.8
2200
13:28
7217.0
-1
2
2.4
7300
13:29
7217.0
0
1
2.8
1300
13:30
7217.0
0
3
2.5
8700
13:31
7218.0
1
2
2.3
1600
13:32
7218.0
0
1
2
900
13:33
7219.0
1
2
2
1900
13:34
7222.0
3
2
2.6
3700
13:35
7226.0
4
4
3.9
4100
13:36
7227.0
1
2
5
3400
13:37
7221.0
-6
7
5.3
20600
13:38
7222.0
1
3
5.6
4400
13:39
7220.0
-2
1
5
600
13:40
7225.0
5
5
4.4
6000
13:41
7225.0
0
1
3.5
700
13:42
7224.0
-1
1
3.7
1200
13:43
7221.0
-3
5
3.2
11500
13:44
7220.0
-1
2
3.1
3000
13:45
7218.0
-2
1
1.7
1300
13:46
7219.0
1
2
0.4
5200
13:47
7220.0
1
1
-0.4
2800
13:48
7219.0
-1
1
-1
1900
13:49
7219.0
0
1
-1.3
700
13:50
7219.0
0
1
-1.2
4100
13:51
7218.0
-1
1
-1.4
5800
13:52
7223.0
5
4
-1
3900
13:53
7224.0
1
1
-0.2
700
13:54
7224.0
0
2
0.5
4700
13:55
7222.0
-2
2
0.9
7000
13:56
7223.0
1
1
1.7
2100
13:57
7221.0
-2
3
1.2
5300
13:58
7221.0
0
0
0.5
1100
13:59
7221.0
0
1
-0.1
1500
14:00
7219.0
-2
3
-0.4
6100
14:01
7220.0
1
1
-0.7
2600
14:02
7221.0
1
2
-0.7
3400
14:03
7222.0
1
1
-0.5
2500
14:04
7220.0
-2
2
-0.7
7100
14:05
7221.0
1
2
-0.2
3900
14:06
7222.0
1
0
0.4
800
14:07
7221.0
-1
1
0.5
1000
14:08
7221.0
0
2
0.3
4400
14:09
7221.0
0
1
0.4
2300
14:10
7219.0
-2
2
0
4500
14:11
7220.0
1
2
-0.4
2800
14:12
7223.0
3
3
-0.2
3600
14:13
7223.0
0
1
0.1
2600
14:14
7223.0
0
1
0.3
1200
14:15
7224.0
1
1
1.1
4800
14:16
7225.0
1
2
1.8
4900
14:17
7224.0
-1
1
2
1500
14:18
7224.0
0
3
2.2
9900
14:19
7227.0
3
4
2.9
5900
14:20
7228.0
1
1
3.4
4600
14:21
7228.0
0
1
3.8
800
14:22
7228.0
0
2
4.4
3000
14:23
7228.0
0
2
4.9
4300
14:24
7228.0
0
1
4.8
3500
14:25
7229.0
1
1
4.6
900
14:26
7226.0
-3
3
4
12900
14:27
7224.0
-2
1
3
3400
14:28
7225.0
1
1
2.3
5900
14:29
7224.0
-1
1
1.4
700
14:30
7223.0
-1
2
0.1
4800
14:31
7223.0
0
1
-0.6
7700
14:32
7224.0
1
4
-0.7
3400
14:33
7227.0
3
4
-0.5
2800
14:34
7229.0
2
1
0.2
1400
14:35
7228.0
-1
2
0.8
6900
14:36
7232.0
4
4
2.1
7800
14:37
7232.0
0
1
3.4
1500
14:38
7231.0
-1
3
3.8
7100
14:39
7231.0
0
1
3.9
1600
14:40
7231.0
0
2
4.2
8200
14:41
7228.0
-3
3
3.3
10500
14:42
7229.0
1
2
2.5
3100
14:43
7226.0
-3
2
1.4
5100
14:44
7226.0
0
1
0.5
1000
14:45
7226.0
0
1
-0.4
3400
14:46
7225.0
-1
2
-0.9
4000
14:47
7227.0
2
3
-1.3
2000
14:48
7228.0
1
1
-0.9
1300
14:49
7224.0
-4
3
-1.1
6800
14:50
7224.0
0
2
-1.3
3600
14:51
7222.0
-2
2
-1.8
9400
14:52
7221.0
-1
1
-2.8
7200
14:53
7222.0
1
1
-3.9
1200
14:54
7221.0
-1
2
-4.4
4400
14:55
7221.0
0
0
-4.9
900
14:56
7221.0
0
1
-5
2100
14:57
7223.0
2
2
-4.6
5000
14:58
7222.0
-1
3
-4.4
4000
14:59
7223.0
1
2
-3.8
2900
15:00
7225.0
2
4
-2.8
5300
15:01
7227.0
2
2
-1.4
14000
15:02
7225.0
-2
3
-0.8
49200
15:03
7225.0
0
3
0.1
5500
15:04
7224.0
-1
2
0.6
2200
15:05
7224.0
0
3
0.6
4100
15:06
7227.0
3
3
0.7
6900
15:07
7226.0
-1
1
1
8400
15:08
7227.0
1
3
1.4
6300
15:09
7224.0
-3
3
1.4
5500
15:10
7225.0
1
3
1.7
6700
15:11
7226.0
1
1
1.4
3600
15:12
7227.0
1
0
1.6
1900
15:13
7228.0
1
3
1.8
5000
15:14
7228.0
0
2
2.5
35700
15:15
7227.0
-1
3
2.8
10800
15:16
7226.0
-1
1
2.6
4800
15:17
7226.0
0
2
2.2
4600
15:18
7224.0
-2
2
1.3
4300
15:19
7225.0
1
2
0.6
5800
15:20
7226.0
1
4
0.2
15500
15:21
7228.0
2
3
0.3
5500
15:22
7228.0
0
3
0.5
13000
15:23
7228.0
0
5
1
15500
15:24
7226.0
-2
3
1.1
30900
08/21
09:05
7240.0
14
15
3.3
0
09:05
7240.0
14
15
3.3
0
09:06
7230.0
-10
16
3.6
11500
09:07
7244.0
14
16
6
19100
09:08
7251.0
7
11
9.6
12300
09:09
7242.0
-9
14
12.1
17900
09:10
7238.0
-4
9
11.1
20000
09:11
7243.0
5
8
13.1
6600
09:12
7242.0
-1
9
12
10700
09:13
7244.0
2
9
10
6500
09:14
7244.0
0
8
9.6
18500
09:15
7225.0
-19
16
7
24000
09:16
7232.0
7
11
4.5
12500
09:17
7223.0
-9
11
0.9
7100
09:18
7229.0
6
7
-2.2
7600
09:19
7230.0
1
6
-5
6000
09:20
7239.0
9
11
-2.7
7000
09:21
7238.0
-1
6
-2
7000
09:22
7237.0
-1
6
0.4
3600
09:23
7247.0
10
9
3
11200
09:24
7251.0
4
5
6.2
7300
09:25
7252.0
1
3
7.8
7200
09:26
7252.0
0
5
9.6
6700
09:27
7256.0
4
5
12.3
3900
09:28
7258.0
2
4
13.3
6800
09:29
7260.0
2
8
13.7
8600
09:30
7266.0
6
9
15.5
9900
09:31
7264.0
-2
4
16.5
9500
09:32
7260.0
-4
5
16.7
14400
09:33
7261.0
1
6
16.9
12200
09:34
7261.0
0
6
16.3
4700
09:35
7266.0
5
4
15.2
6000
09:36
7279.0
13
15
16.8
17800
09:37
7269.0
-10
11
17.5
6400
09:38
7273.0
4
6
18.7
6600
09:39
7277.0
4
5
20.6
9800
09:40
7272.0
-5
6
19.9
6200
09:41
7272.0
0
4
16.9
10800
09:42
7274.0
2
3
15.9
2000
09:43
7271.0
-3
7
13.8
8000
09:44
7267.0
-4
6
10.3
6100
09:45
7266.0
-1
5
8
3100
09:46
7269.0
3
5
6.2
6100
09:47
7275.0
6
6
4.9
2700
09:48
7277.0
2
2
4.9
3100
09:49
7281.0
4
6
6.5
7100
09:50
7277.0
-4
4
7.7
3200
09:51
7282.0
5
6
9.1
6700
09:52
7283.0
1
5
9.6
4100
09:53
7278.0
-5
7
9
4700
09:54
7279.0
1
5
7.8
10000
09:55
7282.0
3
7
8.2
5900
09:56
7286.0
4
5
8.1
5500
09:57
7282.0
-4
5
7
6400
09:58
7280.0
-2
4
6.7
4500
09:59
7281.0
1
4
6.3
8900
10:00
7282.0
1
5
5.6
4700
10:01
7282.0
0
8
4.7
4300
10:02
7283.0
1
4
4.4
3000
10:03
7281.0
-2
4
4.2
4900
10:04
7281.0
0
4
4.1
3900
10:05
7283.0
2
4
3.8
8200
10:06
7279.0
-4
8
3
19700
10:07
7284.0
5
8
2.8
3200
10:08
7288.0
4
3
3.5
4500
10:09
7293.0
5
6
4.8
20000
10:10
7294.0
1
5
5.9
2900
10:11
7293.0
-1
5
7.8
8400
10:12
7288.0
-5
7
8
7200
10:13
7290.0
2
3
7.9
3000
10:14
7282.0
-8
9
5.7
8100
10:15
7287.0
5
5
3.9
2700
10:16
7290.0
3
6
3
3900
10:17
7294.0
4
6
3.7
3600
10:18
7296.0
2
4
4.2
19400
10:19
7301.0
5
5
7.1
9600
10:20
7298.0
-3
4
8.7
2000
10:21
7296.0
-2
5
9.5
6200
10:22
7300.0
4
3
10
3300
10:23
7299.0
-1
4
9.8
2700
10:24
7303.0
4
5
9.3
9500
10:25
7303.0
0
3
9.5
3800
10:26
7301.0
-2
5
9.7
4300
10:27
7297.0
-4
6
8.6
8400
10:28
7294.0
-3
2
7
2200
10:29
7291.0
-3
6
4.2
4700
10:30
7291.0
0
6
1.5
18900
10:31
7292.0
1
3
-0.8
3300
10:32
7291.0
-1
4
-2.3
5600
10:33
7293.0
2
4
-2.7
6500
10:34
7288.0
-5
5
-3.1
3500
10:35
7292.0
4
7
-2.8
8700
10:36
7292.0
0
3
-2.8
4200
10:37
7290.0
-2
3
-3
3800
10:38
7297.0
7
7
-2.5
13600
10:39
7296.0
-1
3
-1.5
7800
10:40
7300.0
4
3
-0.4
6000
10:41
7303.0
3
6
1.3
5000
10:42
7297.0
-6
7
2.6
6600
10:43
7296.0
-1
3
2.4
4000
10:44
7294.0
-2
2
2.2
4800
10:45
7296.0
2
5
1.5
3200
10:46
7294.0
-2
4
-0.2
3200
10:47
7293.0
-1
4
-0.7
2900
10:48
7291.0
-2
5
-1.4
4200
10:49
7290.0
-1
4
-1.7
5400
10:50
7293.0
3
8
-1.9
13700
10:51
7290.0
-3
3
-2.2
2900
10:52
7290.0
0
3
-2.6
2600
10:53
7291.0
1
2
-2.4
1400
10:54
7291.0
0
2
-2.2
4900
10:55
7291.0
0
2
-2.6
3900
10:56
7291.0
0
1
-2.4
1000
10:57
7294.0
3
5
-1.7
8500
10:58
7295.0
1
4
-1
5500
10:59
7293.0
-2
3
-0.8
2900
11:00
7293.0
0
3
-0.4
1500
11:01
7295.0
2
3
0.2
3500
11:02
7293.0
-2
2
-0.1
1800
11:03
7294.0
1
4
-0.2
4500
11:04
7293.0
-1
2
-0
2100
11:05
7294.0
1
1
0.4
3200
11:06
7296.0
2
3
0.9
6300
11:07
7297.0
1
1
1.7
2400
11:08
7293.0
-4
4
1.6
7200
11:09
7293.0
0
3
1.6
7600
11:10
7291.0
-2
5
1.2
6200
11:11
7293.0
2
2
0.7
2500
11:12
7293.0
0
4
-0.1
8400
11:13
7297.0
4
6
0.4
12000
11:14
7296.0
-1
2
0.8
2900
11:15
7297.0
1
1
1.8
3300
11:16
7299.0
2
4
2.7
6400
11:17
7297.0
-2
4
3.2
9000
11:18
7299.0
2
3
3.3
3500
11:19
7302.0
3
3
4
5000
11:20
7302.0
0
2
4.6
2700
11:21
7302.0
0
1
4.8
700
11:22
7301.0
-1
3
5.3
4100
11:23
7299.0
-2
3
5.1
5000
11:24
7296.0
-3
4
3.8
6400
11:25
7298.0
2
3
2.8
3500
11:26
7297.0
-1
2
1.7
2800
11:27
7295.0
-2
1
0.4
4800
11:28
7296.0
1
2
-0.2
3000
11:29
7295.0
-1
2
-0.5
2600
11:30
7296.0
1
0
-1
4700
12:30
7307.0
11
14
0.6
0
12:31
7303.0
-4
9
1.9
13900
12:32
7298.0
-5
6
2.1
10900
12:33
7299.0
1
3
2.7
6000
12:34
7298.0
-1
4
2.8
3000
12:35
7298.0
0
2
0.8
5400
12:36
7294.0
-4
4
-1
2800
12:37
7297.0
3
5
-1.2
6100
12:38
7298.0
1
2
-1.5
3200
12:39
7299.0
1
1
-1.4
2600
12:40
7295.0
-4
4
-1.8
4400
12:41
7297.0
2
3
-1.2
7800
12:42
7299.0
2
4
-0.8
5600
12:43
7300.0
1
1
-0.4
1500
12:44
7299.0
-1
1
-0.2
2000
12:45
7300.0
1
2
0.8
4400
12:46
7300.0
0
3
1.5
7000
12:47
7301.0
1
3
1.8
7000
12:48
7301.0
0
1
1.8
5600
12:49
7302.0
1
3
2.2
9000
12:50
7302.0
0
6
2.4
17400
12:51
7303.0
1
4
2.7
8800
12:52
7306.0
3
6
3.3
8100
12:53
7305.0
-1
3
3.7
6300
12:54
7305.0
0
5
4
22500
12:55
7302.0
-3
3
4.2
7300
12:56
7303.0
1
2
4.2
3900
12:57
7303.0
0
2
3.4
6600
12:58
7307.0
4
5
3.4
10800
12:59
7309.0
2
4
3.8
9300
13:00
7313.0
4
6
5.4
9700
13:01
7302.0
-11
12
4.9
9300
13:02
7300.0
-2
3
4.2
7200
13:03
7303.0
3
3
3.2
5500
13:04
7301.0
-2
3
1.5
5300
13:05
7301.0
0
3
-1.2
7900
13:06
7303.0
2
10
-1.2
11000
13:07
7301.0
-2
3
-1.1
4200
13:08
7302.0
1
1
-1.4
2700
13:09
7305.0
3
4
-0.8
9600
13:10
7303.0
-2
3
-0.5
1100
13:11
7304.0
1
3
-0.5
5700
13:12
7304.0
0
1
0
7800
13:13
7304.0
0
2
0.3
2600
13:14
7308.0
4
3
0.6
7600
13:15
7309.0
1
4
1.6
5000
13:16
7310.0
1
3
2.5
14600
13:17
7309.0
-1
2
3.4
4200
13:18
7310.0
1
2
4.4
4000
13:19
7309.0
-1
1
4.4
1500
13:20
7312.0
3
4
4.6
14700
13:21
7311.0
-1
2
4.5
6100
13:22
7313.0
2
6
4.9
16200
13:23
7313.0
0
5
5.2
9600
13:24
7314.0
1
2
6
8000
13:25
7317.0
3
5
6.9
21800
13:26
7320.0
3
5
8
12700
13:27
7322.0
2
4
8.9
7500
13:28
7329.0
7
8
11
28900
13:29
7326.0
-3
7
12.4
12100
13:30
7336.0
10
12
14.8
25200
13:31
7335.0
-1
4
16.6
15400
13:32
7340.0
5
5
18.6
5300
13:33
7343.0
3
9
19.8
19300
13:34
7355.0
12
15
23.6
18000
13:35
7352.0
-3
5
24.8
7400
13:36
7354.0
2
3
26.6
3800
13:37
7350.0
-4
7
26.8
12500
13:38
7353.0
3
4
26.8
3700
13:39
7353.0
0
2
24.6
2500
13:40
7356.0
3
7
23.5
10300
13:41
7358.0
2
3
22.4
4500
13:42
7363.0
5
6
22.8
13900
13:43
7366.0
3
3
23.2
13700
13:44
7369.0
3
5
24
6000
13:45
7370.0
1
3
24.5
9400
13:46
7366.0
-4
5
23.9
8500
13:47
7368.0
2
3
22.7
3300
13:48
7369.0
1
2
21
2700
13:49
7374.0
5
9
19.6
15700
13:50
7374.0
0
3
18.2
7900
13:51
7378.0
4
5
18.2
9800
13:52
7378.0
0
1
18
3600
13:53
7375.0
-3
5
17.4
7500
13:54
7375.0
0
3
15.6
6400
13:55
7376.0
1
1
14.4
1200
13:56
7378.0
2
4
12.7
7900
13:57
7379.0
1
2
11.3
5300
13:58
7372.0
-7
10
9.6
14000
13:59
7369.0
-3
3
7.8
3700
14:00
7374.0
5
6
6.5
7900
14:01
7372.0
-2
11
4.6
18800
14:02
7370.0
-2
4
2
7600
14:03
7370.0
0
5
0.9
9400
14:04
7370.0
0
1
0.4
3000
14:05
7370.0
0
1
-0.9
1900
14:06
7367.0
-3
6
-2.3
14900
14:07
7368.0
1
4
-2.9
3200
14:08
7368.0
0
2
-3.4
3600
14:09
7365.0
-3
6
-4.2
9200
14:10
7367.0
2
3
-4.7
3600
14:11
7369.0
2
1
-4.4
4900
14:12
7371.0
2
3
-3.9
6500
14:13
7374.0
3
5
-2.9
7800
14:14
7373.0
-1
1
-1.3
4800
14:15
7373.0
0
2
-0
4900
14:16
7372.0
-1
2
0.8
1600
14:17
7372.0
0
2
1.2
6900
14:18
7374.0
2
4
1.3
3600
14:19
7376.0
2
3
1.8
11600
14:20
7374.0
-2
2
2.1
7800
14:21
7375.0
1
2
2.8
6400
14:22
7375.0
0
1
3.6
5900
14:23
7375.0
0
2
3.7
10400
14:24
7375.0
0
6
3.2
24500
14:25
7376.0
1
2
3.6
5300
14:26
7376.0
0
2
3.6
11400
14:27
7373.0
-3
2
3.1
9700
14:28
7375.0
2
1
2.9
2700
14:29
7375.0
0
2
2.7
11400
14:30
7374.0
-1
2
2.1
10000
14:31
7374.0
0
1
1.4
1800
14:32
7374.0
0
1
1.4
6500
14:33
7377.0
3
3
1.4
5500
14:34
7377.0
0
2
1.4
10700
14:35
7377.0
0
3
1.6
19100
14:36
7377.0
0
2
1.8
9600
14:37
7376.0
-1
3
2
5100
14:38
7374.0
-2
3
1.4
8100
14:39
7372.0
-2
5
0.5
11500
14:40
7374.0
2
1
-0.2
2600
14:41
7366.0
-8
7
-2.1
6900
14:42
7370.0
4
5
-3.2
8100
14:43
7373.0
3
2
-3.4
3100
14:44
7376.0
3
4
-2.6
13100
14:45
7376.0
0
4
-2.3
21000
14:46
7377.0
1
3
-0.2
16500
14:47
7377.0
0
6
1.2
27400
14:48
7375.0
-2
4
1.6
14400
14:49
7369.0
-6
7
0.4
12800
14:50
7373.0
4
4
-0.1
4600
14:51
7366.0
-7
6
-1.9
6400
14:52
7369.0
3
4
-3.3
6400
14:53
7367.0
-2
2
-4.6
10300
14:54
7372.0
5
6
-3.9
12000
14:55
7372.0
0
2
-4
6300
14:56
7367.0
-5
5
-3.5
5100
14:57
7370.0
3
3
-3.2
4800
14:58
7370.0
0
0
-2.3
100
14:59
7369.0
-1
2
-2.6
5100
15:00
7363.0
-6
8
-3.8
12500
15:01
7368.0
5
7
-3.2
7200
15:02
7367.0
-1
5
-3.5
15100
15:03
7367.0
0
3
-3.8
8600
15:04
7368.0
1
2
-3.8
5500
15:05
7367.0
-1
4
-2.8
13700
15:06
7369.0
2
2
-2.7
10400
15:07
7368.0
-1
2
-2.4
7800
15:08
7367.0
-1
2
-2.2
4500
15:09
7363.0
-4
6
-2.6
14500
15:10
7366.0
3
6
-2.4
13600
15:11
7362.0
-4
4
-3.2
13100
15:12
7364.0
2
3
-3.5
8400
15:13
7362.0
-2
1
-4
2800
15:14
7363.0
1
3
-3.8
16000
15:15
7360.0
-3
7
-4.4
17200
15:16
7361.0
1
2
-4.4
12300
15:17
7359.0
-2
4
-5
11700
15:18
7360.0
1
3
-5.2
8100
15:19
7359.0
-1
3
-5.4
12000
15:20
7361.0
2
2
-4.8
17200
15:21
7360.0
-1
5
-4.7
18500
15:22
7364.0
4
5
-3.5
20100
15:23
7369.0
5
7
-1.6
18600
15:24
7374.0
5
7
1.2
13400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー