東京海上ホールディングス(8766)でデイトレの練習
1分足 ／最低売買価格 765,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価7654.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8766-1m)]業種：保険業／3メガ損保／損害保険／＄攻めのIT経営銘柄／生命保険／医療保険／ドローン／地震保険／台風・豪雨／自動運転／健康経営銘柄／アジア／金利敏感株／空飛ぶ車／＄渋沢栄一／三菱グループ／安田財閥系 決算期：3月末
- 当区間内で得られる最大の利益：72,200円
- 東京海上ホールディングスの株を購入するのに最低限必要な金額765,400円
- ローソク足本数180／高値8038.0円／安値7316.0円／当区間最後の終値7654.0円／売買単位100株
本店所在地：東京都千代田区丸の内一丁目２番１号 略称：東京海上
レポート
出来高の最大値：3968600 出来高合計：46540200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.699 乖離率の最小値：-3.403
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：2.857
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
7766.0
13
29
-
64900
09:01
7766.0
13
29
-
64900
09:02
7748.0
-18
29
-
62300
09:03
7735.0
-13
23
-
38800
09:04
7710.0
-25
34
-
38300
09:05
7712.0
2
19
-
0
09:06
7702.0
-10
16
-
30600
09:07
7691.0
-11
26
-
49000
09:08
7686.0
-5
15
-
26000
09:09
7685.0
-1
22
-
51900
09:10
7699.0
14
19
-
34300
09:11
7714.0
15
20
-
24100
09:12
7705.0
-9
17
-
42900
09:13
7711.0
6
9
-
19900
09:14
7735.0
24
27
-
39100
09:15
7744.0
9
19
-
41500
09:16
7732.0
-12
11
-
20700
09:17
7720.0
-12
16
-
24000
09:18
7715.0
-5
14
-
25000
09:19
7705.0
-10
18
-
44200
09:20
7716.0
11
20
-
36600
09:21
7710.0
-6
17
-
37800
09:22
7714.0
4
15
-
18300
09:23
7712.0
-2
15
-
18300
09:24
7707.0
-5
19
-5.3
26200
09:25
7710.0
3
9
-4.8
36700
09:26
7735.0
25
29
1.5
29500
09:27
7729.0
-6
12
5.2
19400
09:28
7686.0
-43
58
2
66200
09:29
7674.0
-12
22
-3.2
21800
09:30
7655.0
-19
21
-11.9
27800
09:31
7651.0
-4
11
-26.6
12400
09:32
7643.0
-8
23
-41.9
25600
09:33
7628.0
-15
26
-51.2
24000
09:34
7622.0
-6
14
-59.1
12700
09:35
7627.0
5
12
-61.8
16100
09:36
7612.0
-15
22
-65.5
17400
09:37
7640.0
28
29
-63.5
11000
09:38
7635.0
-5
15
-59.1
26800
09:39
7645.0
10
18
-50.9
16500
09:40
7653.0
8
19
-42
22300
09:41
7637.0
-16
18
-33.2
18300
09:42
7639.0
2
8
-30.2
10100
09:43
7653.0
14
21
-24.1
24900
09:44
7653.0
0
14
-20.4
12900
09:45
7647.0
-6
15
-18.9
12700
09:46
7641.0
-6
11
-15.3
10600
09:47
7660.0
19
21
-9
22600
09:48
7659.0
-1
9
-5.6
11600
09:49
7647.0
-12
12
-4.4
9600
09:50
7654.0
7
20
-0.8
16100
09:51
7647.0
-7
11
3.9
7100
09:52
7646.0
-1
9
4.4
7700
09:53
7643.0
-3
8
3
10000
09:54
7641.0
-2
8
3.1
11500
09:55
7658.0
17
16
3.8
12500
09:56
7666.0
8
10
7
18100
09:57
7661.0
-5
7
9.2
9400
09:58
7667.0
6
12
12.5
7600
09:59
7684.0
17
16
18.6
2065400
10:00
7690.0
6
19
22.5
32500
10:01
7693.0
3
15
24.6
15300
10:02
7682.0
-11
16
27.2
12100
10:03
7682.0
0
11
28.3
9600
10:04
7681.0
-1
14
26.2
11600
10:05
7683.0
2
6
23.6
5800
10:06
7688.0
5
9
20.6
10100
10:07
7672.0
-16
20
17.3
8800
10:08
7675.0
3
8
15
5700
10:09
7671.0
-4
9
12.3
10300
10:10
7663.0
-8
8
7.6
12300
10:11
7664.0
1
7
1.9
6800
10:12
7657.0
-7
12
-1
20400
10:13
7652.0
-5
8
-5.3
5600
10:14
7642.0
-10
12
-10.9
15400
10:15
7650.0
8
14
-13.3
21800
10:16
7657.0
7
13
-15.1
11600
10:17
7651.0
-6
13
-16.5
13300
10:18
7637.0
-14
13
-19.3
9900
10:19
7642.0
5
11
-19.3
28100
10:20
7642.0
0
10
-20.3
12800
10:21
7644.0
2
8
-22
24900
10:22
7655.0
11
11
-21
10600
10:23
7658.0
3
8
-16.4
8900
10:24
7664.0
6
7
-11.2
7100
10:25
7658.0
-6
11
-6.7
8100
10:26
7665.0
7
12
-1.4
12300
10:27
7676.0
11
13
3
11000
10:28
7683.0
7
7
8
8800
10:29
7676.0
-7
7
10.6
8200
10:30
7678.0
2
4
14.8
6600
10:31
7689.0
11
17
19.6
21800
10:32
7689.0
0
15
21.5
2499600
10:33
7681.0
-8
11
20.8
11800
10:34
7673.0
-8
11
20.2
10100
10:35
7690.0
17
17
21.5
12600
10:36
7691.0
1
5
20.8
7800
10:37
7690.0
-1
5
19.7
11000
10:38
7680.0
-10
11
18.4
11100
10:39
7684.0
4
8
18.9
14000
10:40
7685.0
1
8
16.5
20000
10:41
7671.0
-14
24
11.9
29500
10:42
7671.0
0
12
7.3
11300
10:43
7668.0
-3
9
3.7
7400
10:44
7669.0
1
7
-0.4
8300
10:45
7661.0
-8
8
-6
7900
10:46
7664.0
3
11
-8.2
10600
10:47
7663.0
-1
12
-10.1
11000
10:48
7666.0
3
7
-10.8
7000
10:49
7662.0
-4
9
-12.1
5700
10:50
7662.0
0
4
-12.1
6200
10:51
7671.0
9
11
-10.9
9200
10:52
7679.0
8
12
-7.8
17200
10:53
7677.0
-2
5
-5.4
14200
10:54
7668.0
-9
6
-3.9
8700
10:55
7664.0
-4
8
-2.9
8800
10:56
7672.0
8
16
-2
10400
10:57
7673.0
1
4
-2.6
8400
10:58
7680.0
7
6
-2
8300
10:59
7679.0
-1
4
0
9700
11:00
7671.0
-8
7
2.2
6100
11:01
7667.0
-4
5
2.1
5700
11:02
7668.0
1
6
2
11700
11:03
7667.0
-1
6
-0.1
5300
11:04
7665.0
-2
6
-2.1
7000
11:05
7661.0
-4
7
-3.2
5200
11:06
7654.0
-7
10
-5.1
12200
11:07
7640.0
-14
24
-9.4
46700
11:08
7639.0
-1
13
-13.9
9300
11:09
7638.0
-1
7
-18
5300
11:10
7644.0
6
5
-20.8
5000
11:11
7647.0
3
5
-21.5
4700
11:12
7656.0
9
11
-18
6800
11:13
7659.0
3
10
-13.7
14200
11:14
7662.0
3
4
-8.9
6000
11:15
7660.0
-2
6
-5.6
9400
11:16
7658.0
-2
4
-2.9
7300
11:17
7655.0
-3
6
-2.2
5200
11:18
7660.0
5
5
-1.3
4800
11:19
7663.0
3
4
-0.9
12700
11:20
7654.0
-9
14
-1.7
6900
11:21
7656.0
2
3
-1.4
3700
11:22
7661.0
5
5
0.2
4200
11:23
7666.0
5
8
2
8000
11:24
7667.0
1
5
3.3
7400
11:25
7673.0
6
5
7
6700
11:26
7673.0
0
8
10.2
8900
11:27
7676.0
3
7
12.8
10600
11:28
7673.0
-3
5
14
6500
11:29
7675.0
2
8
15.2
7200
11:30
7678.0
3
0
15.5
10500
12:30
7648.0
-30
29
10.8
0
12:31
7635.0
-13
16
2.8
7500
12:32
7634.0
-1
7
-4.8
7500
12:33
7637.0
3
6
-12.4
6600
12:34
7643.0
6
11
-19.4
13000
12:35
7644.0
1
6
-20
10000
12:36
7650.0
6
9
-16.8
6200
12:37
7642.0
-8
8
-14.5
7300
12:38
7635.0
-7
8
-13.8
10300
12:39
7642.0
7
9
-13.3
11600
12:40
7651.0
9
11
-11.6
11400
12:41
7647.0
-4
16
-11.9
20600
12:42
7650.0
3
4
-9.9
4100
12:43
7654.0
4
6
-5.8
8200
12:44
7652.0
-2
4
-3.7
3600
12:45
7651.0
-1
3
-3.5
6400
12:46
7656.0
5
6
-1.5
7000
12:47
7654.0
-2
2
-0.2
3302200
12:48
7647.0
-7
9
-0.8
11200
12:49
7648.0
1
4
-0.6
9700
12:50
7656.0
8
7
1.1
12400
12:51
7655.0
-1
3
1.7
6300
12:52
7657.0
2
6
3
3200
12:53
7651.0
-6
6
4.7
3349000
12:54
7652.0
1
3
6.6
5900
12:55
7654.0
2
2
5.9
7600
12:56
7650.0
-4
4
4.3
6600
12:57
7653.0
3
3
2.8
4500
12:58
7654.0
1
3
2.7
7800
12:59
7650.0
-4
7
2
5900
13:00
7656.0
6
6
1.9
6800
13:01
7657.0
1
3
3
6100
13:02
7663.0
6
6
4.2
13000
13:03
7658.0
-5
7
4.1
7400
13:04
7658.0
0
4
5
5400
13:05
7656.0
-2
4
4.8
7200
13:06
7659.0
3
3
4.8
5500
13:07
7660.0
1
2
3.8
3000
13:08
7660.0
0
1
3.9
6800
13:09
7662.0
2
2
4.3
5800
13:10
7660.0
-2
2
4.8
5600
13:11
7659.0
-1
5
4.6
10900
13:12
7658.0
-1
6
4.1
9600
13:13
7658.0
0
3
3.2
4900
13:14
7655.0
-3
7
1.6
21300
13:15
7654.0
-1
3
0.4
5000
13:16
7652.0
-2
4
-0.8
7500
13:17
7653.0
1
5
-1.7
11300
13:18
7658.0
5
4
-2
7200
13:19
7663.0
5
8
-0.8
4800
13:20
7662.0
-1
3
0.5
5200
13:21
7662.0
0
7
2
10500
13:22
7657.0
-5
4
2.6
4200
13:23
7661.0
4
5
3
5900
13:24
7657.0
-4
5
1.5
9700
13:25
7661.0
4
5
1.1
27300
13:26
7661.0
0
1
0.7
4200
13:27
7656.0
-5
5
0.8
15600
13:28
7653.0
-3
6
-0.6
12000
13:29
7656.0
3
7
-0.7
8000
13:30
7651.0
-5
7
-2.5
13700
13:31
7646.0
-5
5
-5
9600
13:32
7643.0
-3
5
-6.9
5600
13:33
7636.0
-7
8
-9.4
12400
13:34
7638.0
2
9
-12
11600
13:35
7639.0
1
2
-13.6
3700
13:36
7647.0
8
8
-12.9
5700
13:37
7645.0
-2
6
-12
10500
13:38
7645.0
0
1
-9.6
3200
13:39
7647.0
2
6
-7.5
9300
13:40
7650.0
3
4
-5.2
6500
13:41
7659.0
9
11
-3
10500
13:42
7659.0
0
3
-0.5
8500
13:43
7659.0
0
3
2.3
4200
13:44
7664.0
5
4
5.6
5700
13:45
7661.0
-3
4
7.9
7200
13:46
7665.0
4
7
9
9300
13:47
7660.0
-5
6
9
3787300
13:48
7659.0
-1
4
9.1
10000
13:49
7658.0
-1
4
7.9
7400
13:50
7653.0
-5
7
6.6
6300
13:51
7654.0
1
3
4.7
7500
13:52
7651.0
-3
3
3.1
3700
13:53
7653.0
2
3
1.9
6900
13:54
7656.0
3
10
1.5
22800
13:55
7648.0
-8
10
0.6
6000
13:56
7651.0
3
7
-0.2
8400
13:57
7651.0
0
1
-0.5
2700
13:58
7651.0
0
1
-1.5
11000
13:59
7651.0
0
1
-3
4400
14:00
7650.0
-1
5
-3.1
9900
14:01
7648.0
-2
3
-3.7
9000
14:02
7645.0
-3
4
-4.9
3800
14:03
7648.0
3
2
-5.6
5000
14:04
7656.0
8
8
-5
9000
14:05
7663.0
7
7
-2.9
15200
14:06
7662.0
-1
4
-0.2
5800
14:07
7659.0
-3
4
2.6
4600
14:08
7666.0
7
5
5.9
7600
14:09
7667.0
1
2
8
4200
14:10
7662.0
-5
5
7.7
3968600
14:11
7666.0
4
4
8.5
9700
14:12
7666.0
0
6
9.6
15100
14:13
7667.0
1
3
9.5
5100
14:14
7670.0
3
4
9.6
7800
14:15
7658.0
-12
10
8.6
6300
14:16
7655.0
-3
4
6.4
6200
14:17
7648.0
-7
8
2.9
7900
14:18
7646.0
-2
3
-1
10500
14:19
7644.0
-2
4
-5.7
6400
14:20
7620.0
-24
31
-12.2
28100
14:21
7621.0
1
4
-17.8
7500
14:22
7623.0
2
6
-21.7
16800
14:23
7626.0
3
13
-24.7
8700
14:24
7618.0
-8
9
-28.6
5200
14:25
7612.0
-6
5
-28.6
7200
14:26
7614.0
2
4
-28.7
5300
14:27
7612.0
-2
3
-29.6
8600
14:28
7612.0
0
3
-30.9
4800
14:29
7608.0
-4
5
-31
11300
14:30
7628.0
20
19
-26.4
19700
14:31
7619.0
-9
8
-23.7
6000
14:32
7617.0
-2
4
-21
4100
14:33
7619.0
2
2
-17.7
2000
14:34
7620.0
1
3
-13.4
4000
14:35
7622.0
2
8
-13
6900
14:36
7627.0
5
10
-9.9
7500
14:37
7626.0
-1
4
-6.5
5200
14:38
7621.0
-5
7
-4.2
3800
14:39
7618.0
-3
3
-2.6
2700
14:40
7622.0
4
7
-1.1
4700
14:41
7615.0
-7
9
-1.9
7600
14:42
7615.0
0
3
-2.8
4400
14:43
7615.0
0
4
-2.8
3400
14:44
7609.0
-6
8
-3.2
7100
14:45
7606.0
-3
5
-5.8
5400
14:46
7604.0
-2
5
-7.3
2600
14:47
7604.0
0
5
-8.8
5100
14:48
7606.0
2
3
-9.8
3400
14:49
7607.0
1
3
-9.7
3400
14:50
7605.0
-2
2
-9.6
2000
14:51
7608.0
3
4
-8.6
3900
14:52
7605.0
-3
1
-8.1
1000
14:53
7603.0
-2
4
-8.4
4600
14:54
7600.0
-3
2
-9.4
2800
14:55
7600.0
0
5
-9.3
21600
14:56
7602.0
2
4
-9.8
7500
14:57
7597.0
-5
7
-10.6
4400
14:58
7598.0
1
5
-10.8
5200
14:59
7597.0
-1
5
-10.5
8100
15:00
7601.0
4
9
-9.4
10700
15:01
7605.0
4
4
-8
2900
15:02
7603.0
-2
4
-5.8
5500
15:03
7605.0
2
5
-3.8
9300
15:04
7600.0
-5
5
-2.5
4600
15:05
7602.0
2
8
-1.5
8700
15:06
7596.0
-6
9
-2.5
13600
15:07
7597.0
1
4
-3
4500
15:08
7602.0
5
5
-3.1
7800
15:09
7600.0
-2
5
-2.7
7600
15:10
7601.0
1
5
-2.7
7200
15:11
7597.0
-4
4
-2.2
7200
15:12
7598.0
1
4
-1.8
7700
15:13
7596.0
-2
4
-2.6
7500
15:14
7596.0
0
4
-3
13900
15:15
7599.0
3
5
-3.1
8200
15:16
7599.0
0
5
-2.4
12400
15:17
7600.0
1
5
-1.8
14800
15:18
7598.0
-2
2
-1.2
5000
15:19
7596.0
-2
4
-1
12500
15:20
7594.0
-2
5
-1.8
14100
15:21
7595.0
1
4
-2.3
9600
15:22
7595.0
0
4
-3.2
7900
15:23
7601.0
6
8
-2.7
13900
15:24
7607.0
6
10
-0.9
26400
05/19
09:05
7886.0
279
59
46.1
0
09:05
7886.0
279
59
46.1
0
09:06
7888.0
2
31
93.4
86300
09:07
7917.0
29
43
145.2
89900
09:08
7927.0
10
27
197.5
56500
09:09
7908.0
-19
24
245.4
50500
09:10
7887.0
-21
28
234.2
42700
09:11
7891.0
4
20
223
29600
09:12
7911.0
20
19
209.2
34500
09:13
7905.0
-6
16
192.7
24800
09:14
7922.0
17
27
182.6
30200
09:15
7933.0
11
26
178.6
76200
09:16
7921.0
-12
16
171.6
25100
09:17
7921.0
0
16
160.7
27600
09:18
7922.0
1
21
151
26800
09:19
7923.0
1
12
138.2
28700
09:20
7915.0
-8
14
121.9
18500
09:21
7919.0
4
11
108.7
27300
09:22
7915.0
-4
11
94.9
20800
09:23
7905.0
-10
24
79.2
41900
09:24
7908.0
3
8
63.8
20600
09:25
7898.0
-10
10
48.2
37500
09:26
7891.0
-7
7
30.8
11500
09:27
7887.0
-4
13
13.5
19400
09:28
7885.0
-2
7
-1.9
13500
09:29
7885.0
0
7
-17.6
18500
09:30
7898.0
13
14
-18.1
16700
09:31
7904.0
6
10
-16.1
20700
09:32
7892.0
-12
15
-14.1
15700
09:33
7898.0
6
14
-10.4
15500
09:34
7900.0
2
5
-7
12800
09:35
7905.0
5
7
-6.4
14600
09:36
7903.0
-2
5
-7
8400
09:37
7909.0
6
8
-3.6
13100
09:38
7906.0
-3
9
-2
12300
09:39
7909.0
3
6
0.3
14500
09:40
7913.0
4
11
2.7
25500
09:41
7923.0
10
14
6.6
26100
09:42
7921.0
-2
3
9
10000
09:43
7923.0
2
5
12.4
13100
09:44
7937.0
14
14
17.4
31100
09:45
7939.0
2
6
21.7
21200
09:46
7939.0
0
6
24.1
19100
09:47
7952.0
13
14
28.8
70000
09:48
7952.0
0
7
32.7
21200
09:49
7951.0
-1
6
33.8
21000
09:50
7954.0
3
13
34.6
52100
09:51
7945.0
-9
11
33.6
18300
09:52
7943.0
-2
3
29.6
12100
09:53
7944.0
1
7
25.6
13600
09:54
7942.0
-2
8
21.5
19300
09:55
7939.0
-3
12
16.9
19100
09:56
7939.0
0
7
14.3
21200
09:57
7931.0
-8
11
10.3
15500
09:58
7930.0
-1
7
6.2
14500
09:59
7924.0
-6
15
1.7
17700
10:00
7910.0
-14
18
-4.3
15100
10:01
7906.0
-4
16
-11
28400
10:02
7912.0
6
12
-15
10600
10:03
7902.0
-10
13
-20.4
16300
10:04
7912.0
10
14
-22.9
18200
10:05
7915.0
3
15
-22
18000
10:06
7926.0
11
17
-18.1
23500
10:07
7930.0
4
7
-14.9
13400
10:08
7924.0
-6
7
-10.5
14400
10:09
7936.0
12
16
-5.7
12800
10:10
7940.0
4
7
-0.7
14800
10:11
7934.0
-6
8
1.1
17000
10:12
7930.0
-4
7
2
10800
10:13
7930.0
0
5
4
8600
10:14
7922.0
-8
10
2.4
11400
10:15
7920.0
-2
7
-0.2
10100
10:16
7915.0
-5
8
-2.8
11800
10:17
7923.0
8
12
-3.4
12200
10:18
7919.0
-4
7
-4.6
6800
10:19
7923.0
4
6
-3.7
7400
10:20
7922.0
-1
5
-2.6
7900
10:21
7911.0
-11
11
-2.3
9400
10:22
7914.0
3
9
-3.4
14600
10:23
7922.0
8
10
-2.5
10200
10:24
7917.0
-5
6
-3.4
9400
10:25
7921.0
4
9
-4
10700
10:26
7921.0
0
4
-2.6
8600
10:27
7921.0
0
5
-1.6
8000
10:28
7931.0
10
10
-1
14100
10:29
7925.0
-6
8
0.1
7900
10:30
7917.0
-8
11
-0.8
6600
10:31
7916.0
-1
7
-1.4
15600
10:32
7920.0
4
10
-1.2
11700
10:33
7928.0
8
14
-1.9
18200
10:34
7931.0
3
6
-0.5
12100
10:35
7924.0
-7
8
1.5
10900
10:36
7925.0
1
10
3.7
10600
10:37
7919.0
-6
12
3.9
11100
10:38
7915.0
-4
8
1.9
8100
10:39
7929.0
14
20
1.2
19500
10:40
7931.0
2
6
2.2
7300
10:41
7925.0
-6
7
1.8
8400
10:42
7926.0
1
8
3.1
6400
10:43
7929.0
3
6
5.5
7000
10:44
7930.0
1
3
5.4
8700
10:45
7929.0
-1
6
4.7
5400
10:46
7927.0
-2
7
4.5
11700
10:47
7925.0
-2
5
3.8
3800
10:48
7925.0
0
5
2.9
8400
10:49
7915.0
-10
13
0
13100
10:50
7916.0
1
7
-2.4
12500
10:51
7906.0
-10
13
-6
15400
10:52
7919.0
13
16
-7.1
9000
10:53
7921.0
2
4
-7.5
6800
10:54
7919.0
-2
3
-6.5
6900
10:55
7919.0
0
5
-6
5200
10:56
7921.0
2
3
-3.2
5500
10:57
7926.0
5
7
-2
10200
10:58
7927.0
1
4
-0.8
9600
10:59
7928.0
1
2
1.2
5100
11:00
7925.0
-3
7
2.3
10500
11:01
7921.0
-4
15
2.5
12900
11:02
7913.0
-8
11
0.1
9000
11:03
7912.0
-1
4
-2.8
6700
11:04
7912.0
0
4
-5.3
8300
11:05
7910.0
-2
6
-7.4
9500
11:06
7913.0
3
4
-8.6
8900
11:07
7908.0
-5
9
-8.8
7900
11:08
7907.0
-1
7
-9
10200
11:09
7897.0
-10
12
-10.6
21400
11:10
7904.0
7
15
-10.8
33400
11:11
7900.0
-4
6
-12.4
11300
11:12
7897.0
-3
4
-13.4
14500
11:13
7892.0
-5
7
-15.1
9100
11:14
7889.0
-3
4
-15.7
7500
11:15
7889.0
0
10
-17.6
24200
11:16
7890.0
1
5
-19
15700
11:17
7890.0
0
7
-19.2
8000
11:18
7893.0
3
5
-17.9
7900
11:19
7901.0
8
9
-14.8
17500
11:20
7905.0
4
3
-11
6000
11:21
7898.0
-7
9
-8.5
15900
11:22
7904.0
6
6
-4.8
7400
11:23
7908.0
4
5
-1
5700
11:24
7909.0
1
3
1.3
7800
11:25
7914.0
5
6
3.6
10300
11:26
7914.0
0
7
7
13200
11:27
7911.0
-3
5
8.5
7400
11:28
7913.0
2
5
9.5
9800
11:29
7912.0
-1
6
10.1
9300
11:30
7916.0
4
3
10.2
9100
12:30
7946.0
30
32
15.3
0
12:31
7932.0
-14
20
18.6
31700
12:32
7938.0
6
11
22.3
26700
12:33
7947.0
9
13
27.3
14500
12:34
7943.0
-4
6
31.2
19500
12:35
7938.0
-5
6
28
11600
12:36
7947.0
9
14
29
16500
12:37
7947.0
0
5
28.6
15800
12:38
7953.0
6
6
27.3
38900
12:39
7956.0
3
8
27.2
29300
12:40
7953.0
-3
9
27.7
24400
12:41
7953.0
0
4
26.4
16900
12:42
7950.0
-3
8
24.7
16800
12:43
7953.0
3
6
22.6
10100
12:44
7952.0
-1
8
19.9
17400
12:45
7944.0
-8
11
16.3
14700
12:46
7937.0
-7
7
11.8
11800
12:47
7933.0
-4
4
7.4
9700
12:48
7935.0
2
4
2.7
12600
12:49
7938.0
3
5
-1
12000
12:50
7943.0
5
9
-2.4
13800
12:51
7936.0
-7
10
-3.6
16700
12:52
7938.0
2
3
-3.6
7500
12:53
7937.0
-1
8
-4.2
15100
12:54
7938.0
1
7
-5.1
13500
12:55
7942.0
4
5
-5.1
7300
12:56
7937.0
-5
7
-5.1
13000
12:57
7937.0
0
5
-5.3
8600
12:58
7938.0
1
6
-4.7
9400
12:59
7936.0
-2
7
-4.8
12400
13:00
7931.0
-5
5
-6.8
10300
13:01
7927.0
-4
6
-8
10900
13:02
7926.0
-1
7
-9.3
11700
13:03
7918.0
-8
17
-11.9
25900
13:04
7927.0
9
12
-12.6
15300
13:05
7928.0
1
8
-12.2
14900
13:06
7924.0
-4
7
-11.6
10000
13:07
7923.0
-1
7
-11.1
11600
13:08
7928.0
5
7
-8.1
12500
13:09
7929.0
1
8
-6.8
18600
13:10
7925.0
-4
7
-6.6
12000
13:11
7929.0
4
9
-5.3
11300
13:12
7925.0
-4
5
-4.6
9200
13:13
7925.0
0
3
-4.8
6400
13:14
7918.0
-7
8
-6.2
8200
13:15
7916.0
-2
4
-6.9
11700
13:16
7921.0
5
9
-7.9
12000
13:17
7921.0
0
4
-8
6500
13:18
7914.0
-7
10
-9.3
11700
13:19
7909.0
-5
7
-10
13100
13:20
7911.0
2
6
-9.7
12000
13:21
7909.0
-2
7
-11
14400
13:22
7907.0
-2
4
-12.6
9500
13:23
7905.0
-2
9
-13.1
28500
13:24
7905.0
0
4
-12.6
12500
13:25
7903.0
-2
4
-13.1
12400
13:26
7898.0
-5
8
-14.2
11700
13:27
7897.0
-1
7
-15
19200
13:28
7896.0
-1
6
-15.9
4600
13:29
7898.0
2
3
-16.2
10800
13:30
7900.0
2
15
-15.6
31400
13:31
7902.0
2
5
-14
10200
13:32
7901.0
-1
6
-12.3
9200
13:33
7905.0
4
5
-9.6
8500
13:34
7906.0
1
2
-7
8700
13:35
7917.0
11
10
-3.3
11400
13:36
7917.0
0
5
0.2
11500
13:37
7912.0
-5
7
2.9
7600
13:38
7911.0
-1
4
4.6
14400
13:39
7911.0
0
4
5.9
8400
13:40
7916.0
5
8
5.7
15400
13:41
7920.0
4
2
6.4
9000
13:42
7920.0
0
4
8
12400
13:43
7922.0
2
4
9.9
8100
13:44
7921.0
-1
5
11.4
10200
13:45
7923.0
2
5
12.3
8100
13:46
7922.0
-1
7
12.2
7000
13:47
7919.0
-3
7
11.5
12600
13:48
7915.0
-4
6
9.7
8200
13:49
7913.0
-2
5
7.8
8700
13:50
7912.0
-1
4
5.2
9400
13:51
7915.0
3
5
3.2
14600
13:52
7910.0
-5
5
0.8
13600
13:53
7906.0
-4
7
-1.4
10200
13:54
7911.0
5
6
-2.3
7800
13:55
7912.0
1
4
-2.8
7500
13:56
7916.0
4
3
-3.1
8500
13:57
7914.0
-2
5
-2.8
14000
13:58
7914.0
0
1
-1.6
4900
13:59
7914.0
0
4
-1.3
9300
14:00
7922.0
8
7
0.5
14200
14:01
7928.0
6
10
2.4
16700
14:02
7926.0
-2
6
4.3
11700
14:03
7916.0
-10
11
4.5
7300
14:04
7922.0
6
10
5.6
9800
14:05
7926.0
4
4
6
7500
14:06
7918.0
-8
10
4.1
12400
14:07
7916.0
-2
4
2.3
7100
14:08
7919.0
3
4
3
10300
14:09
7922.0
3
4
3
9200
14:10
7925.0
3
5
2.7
9800
14:11
7920.0
-5
7
3.2
10400
14:12
7916.0
-4
5
3.3
11900
14:13
7922.0
6
5
3.6
12500
14:14
7920.0
-2
6
2.9
18600
14:15
7918.0
-2
3
1.3
9400
14:16
7913.0
-5
5
-0
10800
14:17
7915.0
2
3
-0.4
7900
14:18
7915.0
0
5
-2.2
9200
14:19
7920.0
5
9
-2.6
10500
14:20
7913.0
-7
14
-3.6
18400
14:21
7900.0
-13
14
-5.6
14800
14:22
7902.0
2
7
-7.7
9800
14:23
7897.0
-5
7
-10.6
7200
14:24
7902.0
5
10
-13.7
10700
14:25
7909.0
7
7
-14
7200
14:26
7910.0
1
4
-11.3
8100
14:27
7917.0
7
5
-7.9
7500
14:28
7919.0
2
5
-3.6
9100
14:29
7919.0
0
4
-0.1
11200
14:30
7921.0
2
4
2.5
5100
14:31
7924.0
3
3
5
7900
14:32
7918.0
-6
7
5.2
7100
14:33
7917.0
-1
6
4.8
7900
14:34
7917.0
0
4
4.6
4900
14:35
7919.0
2
5
4.5
8600
14:36
7924.0
5
4
4.3
5300
14:37
7932.0
8
10
6.5
14000
14:38
7935.0
3
4
9.6
6000
14:39
7933.0
-2
6
12.2
7500
14:40
7931.0
-2
8
14.1
6700
14:41
7932.0
1
7
15
14100
14:42
7929.0
-3
4
13.8
4500
14:43
7924.0
-5
6
11.2
9400
14:44
7930.0
6
16
10.2
19400
14:45
7931.0
1
7
9.5
10900
14:46
7929.0
-2
7
7.8
11300
14:47
7932.0
3
6
7.2
10700
14:48
7933.0
1
6
7.5
10800
14:49
7928.0
-5
8
6.1
11300
14:50
7933.0
5
7
5.5
10800
14:51
7933.0
0
2
5.4
13000
14:52
7936.0
3
3
5.4
10300
14:53
7938.0
2
3
5.7
6900
14:54
7942.0
4
7
7.6
20900
14:55
7936.0
-6
7
7.6
15500
14:56
7915.0
-21
22
4.3
27100
14:57
7909.0
-6
8
-0.7
8600
14:58
7906.0
-3
5
-6.7
8200
14:59
7898.0
-8
8
-14.7
8600
15:00
7906.0
8
13
-20.2
12700
15:01
7904.0
-2
6
-21.6
9200
15:02
7912.0
8
10
-20.2
13800
15:03
7907.0
-5
7
-18.9
13200
15:04
7910.0
3
8
-15.6
19800
15:05
7910.0
0
9
-13.9
18800
15:06
7911.0
1
4
-11.7
9400
15:07
7912.0
1
4
-11
8900
15:08
7905.0
-7
6
-10.6
9000
15:09
7901.0
-4
10
-11.3
14600
15:10
7909.0
8
10
-10.6
18400
15:11
7913.0
4
4
-9.6
12300
15:12
7911.0
-2
7
-8.9
20900
15:13
7913.0
2
7
-6.5
11800
15:14
7914.0
1
3
-3.4
11100
15:15
7909.0
-5
7
-2.4
18800
15:16
7909.0
0
4
-2.2
11000
15:17
7912.0
3
4
-1.1
7600
15:18
7919.0
7
9
0.9
13700
15:19
7922.0
3
6
3.3
13400
15:20
7922.0
0
2
6.4
14500
15:21
7925.0
3
6
9.2
16300
15:22
7924.0
-1
5
11
15500
15:23
7929.0
5
6
12.1
11000
15:24
7924.0
-5
15
11.5
26900
05/20
09:04
7944.0
20
0
14.4
0
09:04
7944.0
20
0
14.4
0
09:05
7935.0
-9
26
15.1
58200
09:06
7935.0
0
13
16.4
42300
09:07
7952.0
17
35
19.2
41400
09:08
7966.0
14
24
25.4
38600
09:09
7988.0
22
26
31
38500
09:10
7965.0
-23
38
34.9
57900
09:11
7969.0
4
19
39.4
26600
09:12
7992.0
23
34
43.9
50500
09:13
7976.0
-16
26
42.9
33300
09:14
7994.0
18
31
40.7
48300
09:15
8020.0
26
32
47.4
68000
09:16
8013.0
-7
26
52.2
73800
09:17
8031.0
18
31
55.2
79700
09:18
8011.0
-20
25
58.4
62500
09:19
8029.0
18
25
60.6
54400
09:20
8016.0
-13
24
55.5
34400
09:21
8012.0
-4
19
51.3
47600
09:22
8019.0
7
17
44.9
41400
09:23
8015.0
-4
9
42
31600
09:24
8000.0
-15
26
33
75200
09:25
8003.0
3
18
27.3
58300
09:26
7975.0
-28
34
17.9
53900
09:27
7960.0
-15
28
4.8
68500
09:28
7962.0
2
12
-7.3
32800
09:29
7981.0
19
21
-12.6
33500
09:30
7996.0
15
18
-16.4
22200
09:31
7999.0
3
16
-14.2
27200
09:32
7982.0
-17
24
-11
39000
09:33
7986.0
4
13
-7
25700
09:34
7989.0
3
15
-5.4
23700
09:35
7989.0
0
22
-7.8
56800
09:36
7974.0
-15
20
-13
32000
09:37
7976.0
2
9
-13.5
28100
09:38
7976.0
0
24
-15.5
70800
09:39
7976.0
0
9
-17.4
29500
09:40
7974.0
-2
13
-18.6
43800
09:41
7957.0
-17
28
-19.7
39600
09:42
7945.0
-12
29
-22.5
117800
09:43
7933.0
-12
17
-28
28300
09:44
7932.0
-1
20
-32.9
50400
09:45
7931.0
-1
18
-38.1
40100
09:46
7939.0
8
16
-38.8
29700
09:47
7950.0
11
24
-35
26900
09:48
7952.0
2
9
-28.7
24600
09:49
7946.0
-6
16
-23.7
27400
09:50
7948.0
2
9
-18.1
18900
09:51
7947.0
-1
11
-15.4
20500
09:52
7945.0
-2
15
-15.8
19600
09:53
7972.0
27
33
-12.2
25100
09:54
7985.0
13
18
-4.6
29400
09:55
7989.0
4
9
3.9
17200
09:56
7976.0
-13
19
10.6
24500
09:57
7988.0
12
20
19
28700
09:58
7956.0
-32
40
17
21400
09:59
7964.0
8
16
13.8
16200
10:00
7974.0
10
13
11.4
15800
10:01
7967.0
-7
10
9.9
12100
10:02
7946.0
-21
21
2.7
25800
10:03
7940.0
-6
14
0.9
31700
10:04
7949.0
9
18
-1
16300
10:05
7944.0
-5
18
-5.8
18800
10:06
7937.0
-7
16
-11
17000
10:07
7949.0
12
14
-10.6
17000
10:08
7965.0
16
23
-6.8
23600
10:09
7966.0
1
15
-4.8
22600
10:10
7973.0
7
13
-0.7
27700
10:11
7964.0
-9
19
3.7
13900
10:12
7958.0
-6
14
5.2
10500
10:13
7957.0
-1
23
3.4
38300
10:14
7951.0
-6
11
0.2
12100
10:15
7936.0
-15
16
-6.7
15500
10:16
7931.0
-5
7
-12.7
9600
10:17
7919.0
-12
20
-19.4
31800
10:18
7920.0
1
10
-24.8
11100
10:19
7918.0
-2
9
-28.7
12100
10:20
7924.0
6
9
-28.5
10800
10:21
7919.0
-5
10
-28.6
10000
10:22
7913.0
-6
8
-26.8
14100
10:23
7909.0
-4
9
-27.1
25700
10:24
7906.0
-3
12
-27.2
43800
10:25
7921.0
15
16
-25.7
28400
10:26
7903.0
-18
18
-26.3
11600
10:27
7909.0
6
13
-25.6
14400
10:28
7904.0
-5
7
-25.2
10700
10:29
7913.0
9
11
-22.4
11300
10:30
7918.0
5
10
-21.9
17400
10:31
7909.0
-9
20
-19.6
21300
10:32
7901.0
-8
22
-19.3
44600
10:33
7893.0
-8
22
-18.6
20600
10:34
7882.0
-11
19
-21.4
24100
10:35
7895.0
13
17
-22.9
17000
10:36
7891.0
-4
8
-23.6
8500
10:37
7892.0
1
5
-22.8
6600
10:38
7894.0
2
4
-20
6400
10:39
7894.0
0
11
-15.4
13400
10:40
7892.0
-2
5
-14.2
7000
10:41
7895.0
3
11
-12
12000
10:42
7891.0
-4
7
-11
8600
10:43
7891.0
0
5
-10.5
6400
10:44
7895.0
4
8
-9.4
8200
10:45
7890.0
-5
9
-8.4
9000
10:46
7890.0
0
7
-8.2
10300
10:47
7893.0
3
8
-7
7700
10:48
7899.0
6
8
-5
5700
10:49
7904.0
5
9
-3.2
25600
10:50
7916.0
12
24
2.2
33700
10:51
7907.0
-9
14
5.5
15300
10:52
7913.0
6
10
9.3
12600
10:53
7922.0
9
11
13.2
16400
10:54
7924.0
2
6
16.8
7600
10:55
7929.0
5
7
18.9
5300
10:56
7939.0
10
10
24.1
15400
10:57
7931.0
-8
6
26.5
6700
10:58
7943.0
12
14
28.7
8000
10:59
7942.0
-1
4
29.9
6900
11:00
7936.0
-6
10
29.7
9200
11:01
7922.0
-14
17
25
9100
11:02
7919.0
-3
6
21.6
8900
11:03
7917.0
-2
6
15.4
7000
11:04
7920.0
3
5
10
6600
11:05
7918.0
-2
7
5.4
10500
11:06
7913.0
-5
8
2.8
16600
11:07
7909.0
-4
7
0.1
11600
11:08
7921.0
12
14
-0.3
12000
11:09
7916.0
-5
7
-1.9
9300
11:10
7922.0
6
8
-2.4
7600
11:11
7914.0
-8
10
-3.2
11400
11:12
7918.0
4
5
-2.4
7200
11:13
7916.0
-2
3
-4
6200
11:14
7920.0
4
4
-3.9
10200
11:15
7913.0
-7
10
-5.6
10500
11:16
7914.0
1
6
-5.8
10300
11:17
7910.0
-4
11
-7.3
13700
11:18
7907.0
-3
10
-8.5
11700
11:19
7908.0
1
4
-10.3
9800
11:20
7894.0
-14
21
-12.7
24600
11:21
7895.0
1
7
-14.7
8700
11:22
7900.0
5
7
-15.5
8400
11:23
7913.0
13
13
-13.1
9100
11:24
7917.0
4
8
-10.3
11600
11:25
7901.0
-16
17
-7.5
12600
11:26
7899.0
-2
9
-5.8
11500
11:27
7891.0
-8
13
-6.4
14900
11:28
7888.0
-3
7
-10.3
13900
11:29
7886.0
-2
11
-15.1
21800
11:30
7895.0
9
7
-15.4
18600
12:30
7834.0
-61
72
-25.2
0
12:31
7822.0
-12
22
-35.6
29900
12:32
7841.0
19
20
-41.8
33900
12:33
7863.0
22
22
-44.2
37000
12:34
7863.0
0
14
-48.3
15500
12:35
7859.0
-4
9
-41.1
16300
12:36
7854.0
-5
12
-32.1
15500
12:37
7869.0
15
19
-24.6
14900
12:38
7871.0
2
10
-21.1
25000
12:39
7883.0
12
18
-15.9
14700
12:40
7873.0
-10
19
-11.4
24700
12:41
7871.0
-2
11
-6.5
11500
12:42
7860.0
-11
20
-6.4
25100
12:43
7867.0
7
16
-5.6
14300
12:44
7879.0
12
13
-5.8
13500
12:45
7877.0
-2
3
-4.2
11600
12:46
7879.0
2
7
-1.8
12600
12:47
7882.0
3
6
3.8
8400
12:48
7875.0
-7
8
7.1
16000
12:49
7876.0
1
6
7.5
7800
12:50
7869.0
-7
9
7.1
15300
12:51
7876.0
7
10
7.1
11000
12:52
7878.0
2
6
6.7
10100
12:53
7878.0
0
3
7.6
6900
12:54
7882.0
4
8
9.4
12000
12:55
7885.0
3
5
10.5
6500
12:56
7889.0
4
8
10.4
26600
12:57
7890.0
1
5
10.9
11100
12:58
7889.0
-1
5
12
10000
12:59
7888.0
-1
9
12.2
11400
13:00
7902.0
14
15
13.9
16400
13:01
7900.0
-2
6
14.3
7400
13:02
7902.0
2
11
15.4
17700
13:03
7895.0
-7
9
15.6
15800
13:04
7895.0
0
4
16.5
6300
13:05
7889.0
-6
12
13.3
18100
13:06
7894.0
5
8
11.2
6400
13:07
7894.0
0
8
8.2
9700
13:08
7891.0
-3
7
6.4
5800
13:09
7899.0
8
6
6.4
4800
13:10
7897.0
-2
6
7.2
11500
13:11
7899.0
2
5
7.4
7800
13:12
7898.0
-1
6
7.6
10400
13:13
7901.0
3
6
8.6
10100
13:14
7904.0
3
3
8.4
5200
13:15
7904.0
0
5
8.4
7400
13:16
7913.0
9
10
9.8
14400
13:17
7913.0
0
4
11.4
6200
13:18
7909.0
-4
8
11.7
15700
13:19
7909.0
0
5
11.6
9700
13:20
7908.0
-1
5
11.5
6000
13:21
7909.0
1
4
9.9
8400
13:22
7905.0
-4
8
7.7
8200
13:23
7912.0
7
8
7.4
7200
13:24
7905.0
-7
9
5.9
13200
13:25
7902.0
-3
4
4.7
6900
13:26
7904.0
2
4
3.6
4700
13:27
7903.0
-1
2
3.1
4200
13:28
7904.0
1
3
1.2
6500
13:29
7912.0
8
9
1.9
10000
13:30
7902.0
-10
11
1.4
9800
13:31
7903.0
1
5
0.8
9800
13:32
7902.0
-1
2
0.3
4300
13:33
7901.0
-1
3
-0.7
9500
13:34
7903.0
2
4
-2.7
8400
13:35
7895.0
-8
11
-4
13600
13:36
7894.0
-1
7
-5.6
13900
13:37
7899.0
5
6
-6.2
8600
13:38
7898.0
-1
3
-6.7
4900
13:39
7901.0
3
6
-7
7100
13:40
7897.0
-4
3
-6.3
7900
13:41
7893.0
-4
6
-5.7
8600
13:42
7893.0
0
3
-6.1
4700
13:43
7894.0
1
4
-6.3
6100
13:44
7896.0
2
4
-6.8
6300
13:45
7893.0
-3
5
-7
6600
13:46
7892.0
-1
3
-6.5
10700
13:47
7895.0
3
3
-5.7
6500
13:48
7886.0
-9
11
-6.3
17800
13:49
7894.0
8
7
-6.2
9400
13:50
7887.0
-7
7
-6.8
9700
13:51
7882.0
-5
5
-8
7900
13:52
7874.0
-8
9
-11
15500
13:53
7876.0
2
8
-11.9
13300
13:54
7872.0
-4
9
-14.7
11300
13:55
7879.0
7
7
-15.4
15200
13:56
7883.0
4
5
-14.4
9900
13:57
7883.0
0
5
-11.8
12200
13:58
7881.0
-2
3
-10
6300
13:59
7882.0
1
2
-7.2
5800
14:00
7886.0
4
7
-5.4
16400
14:01
7898.0
12
12
-2.6
11200
14:02
7889.0
-9
11
-1
17400
14:03
7889.0
0
5
1
10100
14:04
7886.0
-3
4
2.4
5500
14:05
7885.0
-1
3
2.7
8100
14:06
7883.0
-2
4
0.1
7200
14:07
7876.0
-7
9
-1.8
24500
14:08
7875.0
-1
2
-3.9
4300
14:09
7876.0
1
4
-5.1
9000
14:10
7874.0
-2
4
-6.5
10000
14:11
7876.0
2
4
-7.3
8800
14:12
7877.0
1
3
-6.4
6500
14:13
7874.0
-3
5
-6.1
6800
14:14
7874.0
0
3
-5.7
6400
14:15
7870.0
-4
4
-5.8
10300
14:16
7865.0
-5
6
-7.3
19800
14:17
7859.0
-6
8
-10.3
17100
14:18
7863.0
4
6
-12
9500
14:19
7862.0
-1
3
-14
7000
14:20
7830.0
-32
33
-20
29500
14:21
7815.0
-15
18
-27.3
12900
14:22
7832.0
17
22
-30.7
21700
14:23
7828.0
-4
7
-35.6
5500
14:24
7820.0
-8
9
-41.5
8100
14:25
7816.0
-4
5
-41.5
9600
14:26
7813.0
-3
8
-38.5
15400
14:27
7814.0
1
6
-39.1
6800
14:28
7811.0
-3
6
-39.4
8900
14:29
7821.0
10
11
-36.6
9400
14:30
7824.0
3
10
-32.5
12300
14:31
7819.0
-5
9
-28.8
16400
14:32
7832.0
13
10
-23.4
15400
14:33
7837.0
5
8
-16.7
4600
14:34
7840.0
3
5
-11.4
12900
14:35
7852.0
12
14
-5
14300
14:36
7846.0
-6
8
1.6
5600
14:37
7849.0
3
6
6.2
4300
14:38
7841.0
-8
10
8.3
5300
14:39
7845.0
4
5
10.4
4900
14:40
7840.0
-5
9
9.2
9700
14:41
7829.0
-11
16
7.3
32100
14:42
7827.0
-2
4
4.2
3600
14:43
7825.0
-2
5
2.5
7900
14:44
7824.0
-1
3
-0.2
2400
14:45
7825.0
1
4
-3
5800
14:46
7821.0
-4
4
-4.8
6300
14:47
7816.0
-5
8
-6.4
8100
14:48
7815.0
-1
5
-7.9
7900
14:49
7815.0
0
5
-9.5
7600
14:50
7815.0
0
6
-11.4
4700
14:51
7819.0
4
7
-12.1
8700
14:52
7823.0
4
7
-11
6900
14:53
7821.0
-2
4
-10.2
4200
14:54
7826.0
5
5
-8.2
5000
14:55
7835.0
9
10
-4.7
16800
14:56
7834.0
-1
4
-2.3
6700
14:57
7831.0
-3
3
-0.6
6000
14:58
7834.0
3
9
2.1
22700
14:59
7828.0
-6
9
3
12100
15:00
7826.0
-2
6
2.2
6500
15:01
7832.0
6
8
2.4
9200
15:02
7834.0
2
4
3.6
5600
15:03
7835.0
1
6
4
10200
15:04
7845.0
10
9
7.4
12700
15:05
7860.0
15
15
13.4
16000
15:06
7857.0
-3
6
17.3
18200
15:07
7853.0
-4
5
20
8800
15:08
7854.0
1
5
22.7
10500
15:09
7850.0
-4
5
22.6
10700
15:10
7851.0
1
9
19.8
23000
15:11
7847.0
-4
6
16.8
9200
15:12
7846.0
-1
4
14.2
5500
15:13
7848.0
2
4
11.6
8300
15:14
7852.0
4
4
10.6
6000
15:15
7852.0
0
4
9.3
8800
15:16
7855.0
3
7
9.4
20800
15:17
7858.0
3
5
10.4
8900
15:18
7853.0
-5
11
10.2
12600
15:19
7859.0
6
11
10.2
12100
15:20
7857.0
-2
4
10.4
10800
15:21
7860.0
3
8
10.3
8700
15:22
7858.0
-2
8
9.2
15700
15:23
7857.0
-1
11
9.1
22100
15:24
7857.0
0
9
7.6
20200
05/21
09:05
7752.0
-105
40
-10.5
0
09:05
7752.0
-105
40
-10.5
0
09:06
7771.0
19
33
-25.8
57400
09:07
7834.0
63
78
-30.6
120600
09:08
7831.0
-3
34
-35.7
48400
09:09
7810.0
-21
22
-43.7
49000
09:10
7866.0
56
65
-21.1
125500
09:11
7863.0
-3
51
-3
138300
09:12
7878.0
15
42
4.8
101800
09:13
7863.0
-15
25
10.9
52400
09:14
7883.0
20
30
24.2
42500
09:15
7852.0
-31
43
21.3
69700
09:16
7868.0
16
26
21.5
34500
09:17
7880.0
12
40
20.5
50300
09:18
7889.0
9
19
24.1
31500
09:19
7926.0
37
49
29.7
62400
09:20
7925.0
-1
25
41.4
81800
09:21
7914.0
-11
19
48.2
35500
09:22
7918.0
4
19
53.4
40100
09:23
7925.0
7
17
57.8
44600
09:24
7905.0
-20
24
51.7
28800
09:25
7907.0
2
15
46.1
26800
09:26
7903.0
-4
24
42.2
31900
09:27
7897.0
-6
12
36.4
16600
09:28
7900.0
3
14
29.7
16900
09:29
7897.0
-3
17
26.5
22900
09:30
7901.0
4
16
19.4
41000
09:31
7922.0
21
23
17.1
36400
09:32
7924.0
2
13
18.9
34600
09:33
7925.0
1
14
20.2
25900
09:34
7924.0
-1
20
21
24100
09:35
7924.0
0
15
23.3
42000
09:36
7916.0
-8
8
20
14600
09:37
7923.0
7
16
18
24900
09:38
7927.0
4
14
15.8
15400
09:39
7927.0
0
10
14.6
16800
09:40
7952.0
25
30
16.2
81800
09:41
7958.0
6
19
21
37900
09:42
7959.0
1
12
25.1
35900
09:43
7967.0
8
12
30
30900
09:44
7968.0
1
16
36.5
24300
09:45
7974.0
6
15
38.9
39700
09:46
7964.0
-10
20
38.1
27900
09:47
7986.0
22
24
40.8
21600
09:48
7980.0
-6
14
41.2
19200
09:49
7953.0
-27
31
36.3
42200
09:50
7952.0
-1
16
30.1
23200
09:51
7954.0
2
11
26
22600
09:52
7935.0
-19
18
14.3
18800
09:53
7937.0
2
14
4.2
18900
09:54
7941.0
4
15
0.1
40900
09:55
7928.0
-13
21
-5.8
26800
09:56
7915.0
-13
14
-13.3
16500
09:57
7909.0
-6
12
-17.9
15800
09:58
7911.0
2
9
-22.6
16000
09:59
7903.0
-8
11
-29.3
17500
10:00
7896.0
-7
16
-34.6
31600
10:01
7920.0
24
31
-33.8
19900
10:02
7918.0
-2
15
-31.8
23700
10:03
7900.0
-18
21
-32.9
13400
10:04
7900.0
0
16
-32.4
20800
10:05
7903.0
3
9
-29
16300
10:06
7906.0
3
8
-29.8
18200
10:07
7914.0
8
12
-28.8
12600
10:08
7900.0
-14
19
-26.1
17900
10:09
7859.0
-41
45
-29.9
29800
10:10
7803.0
-56
56
-43.1
42800
10:11
7837.0
34
47
-51.8
44600
10:12
7826.0
-11
21
-63
29200
10:13
7826.0
0
16
-71.6
14200
10:14
7822.0
-4
10
-73.8
16000
10:15
7822.0
0
9
-64.8
14700
10:16
7811.0
-11
25
-64.3
27700
10:17
7818.0
7
14
-61.2
18000
10:18
7808.0
-10
13
-59.6
17000
10:19
7824.0
16
17
-54.6
25400
10:20
7811.0
-13
19
-52.1
18300
10:21
7818.0
7
11
-46.8
22200
10:22
7813.0
-5
9
-44
11200
10:23
7829.0
16
20
-36.5
16500
10:24
7826.0
-3
5
-33
10800
10:25
7817.0
-9
18
-28.6
20900
10:26
7797.0
-20
26
-27.9
22800
10:27
7781.0
-16
21
-28.8
27500
10:28
7779.0
-2
19
-34
33200
10:29
7787.0
8
18
-37.3
22700
10:30
7786.0
-1
12
-38.8
15200
10:31
7784.0
-2
12
-36.5
18700
10:32
7784.0
0
18
-30.7
27400
10:33
7803.0
19
28
-22
16300
10:34
7800.0
-3
15
-17.1
16400
10:35
7800.0
0
8
-14.2
15700
10:36
7811.0
11
11
-7.7
11900
10:37
7819.0
8
10
-0.4
15100
10:38
7821.0
2
9
3.4
14700
10:39
7819.0
-2
7
7.3
17300
10:40
7817.0
-2
7
10.9
20500
10:41
7822.0
5
9
12.6
9600
10:42
7822.0
0
6
13.1
17200
10:43
7834.0
12
14
14.6
13500
10:44
7824.0
-10
20
15.6
19900
10:45
7833.0
9
17
18
12900
10:46
7823.0
-10
16
18
10500
10:47
7806.0
-17
17
15
16900
10:48
7822.0
16
16
12.9
16900
10:49
7829.0
7
7
13.8
7800
10:50
7827.0
-2
8
12.2
15900
10:51
7819.0
-8
9
10.5
7700
10:52
7819.0
0
5
11.6
10600
10:53
7824.0
5
6
10.2
10600
10:54
7822.0
-2
5
7.4
10000
10:55
7814.0
-8
10
3.7
12700
10:56
7818.0
4
5
2.1
6900
10:57
7824.0
6
5
1.5
8800
10:58
7829.0
5
5
1.5
10200
10:59
7828.0
-1
2
1.6
6400
11:00
7806.0
-22
23
-0.3
20900
11:01
7804.0
-2
9
-2.8
18600
11:02
7799.0
-5
7
-7
25300
11:03
7788.0
-11
12
-13.9
21400
11:04
7771.0
-17
19
-23.4
35900
11:05
7762.0
-9
10
-30
25100
11:06
7762.0
0
7
-36
20400
11:07
7762.0
0
12
-41
46100
11:08
7772.0
10
14
-41.7
20500
11:09
7777.0
5
5
-38.6
9900
11:10
7782.0
5
9
-32.6
13800
11:11
7808.0
26
30
-22.8
22400
11:12
7801.0
-7
18
-14.8
14700
11:13
7807.0
6
6
-7.2
17200
11:14
7801.0
-6
7
-1.2
8700
11:15
7804.0
3
7
4.1
10100
11:16
7801.0
-3
8
3.4
11600
11:17
7803.0
2
8
4.4
12400
11:18
7802.0
-1
4
4.3
6200
11:19
7808.0
6
10
6.3
11600
11:20
7816.0
8
8
8.6
10200
11:21
7824.0
8
13
13
19200
11:22
7815.0
-9
16
15.7
18500
11:23
7820.0
5
3
19.7
4700
11:24
7817.0
-3
6
21.9
7900
11:25
7816.0
-1
6
21.5
14500
11:26
7816.0
0
3
19.4
8600
11:27
7788.0
-28
28
14.5
27400
11:28
7792.0
4
6
8.7
12100
11:29
7792.0
0
11
2.9
16300
11:30
7790.0
-2
0
-3.4
13900
12:30
7809.0
19
58
-6.7
0
12:31
7809.0
0
20
-4.4
55900
12:32
7792.0
-17
20
-5.2
60200
12:33
7779.0
-13
14
-7.9
58100
12:34
7784.0
5
18
-9.2
37300
12:35
7777.0
-7
8
-14.3
32500
12:36
7775.0
-2
11
-20.1
33300
12:37
7782.0
7
10
-21.1
38900
12:38
7794.0
12
14
-17.8
28800
12:39
7781.0
-13
16
-17.5
29900
12:40
7775.0
-6
7
-16.8
15800
12:41
7774.0
-1
4
-15.9
27100
12:42
7770.0
-4
4
-17
22500
12:43
7770.0
0
6
-20.3
22200
12:44
7776.0
6
6
-19.7
25900
12:45
7779.0
3
7
-17.1
22800
12:46
7766.0
-13
14
-16.7
27100
12:47
7768.0
2
10
-15
25600
12:48
7770.0
2
2
-13.2
12200
12:49
7777.0
7
8
-11.4
26700
12:50
7774.0
-3
7
-10.7
19600
12:51
7782.0
8
12
-7.3
29500
12:52
7784.0
2
2
-3.8
11900
12:53
7783.0
-1
7
-0.8
29700
12:54
7780.0
-3
5
0.2
13900
12:55
7778.0
-2
5
2.2
23200
12:56
7784.0
6
5
3.6
17900
12:57
7775.0
-9
9
2.5
19900
12:58
7776.0
1
1
1.2
7600
12:59
7781.0
5
6
1.6
24900
13:00
7781.0
0
1
2
7500
13:01
7779.0
-2
3
0.8
11200
13:02
7777.0
-2
3
1.4
11700
13:03
7777.0
0
2
2.3
13300
13:04
7780.0
3
9
2.2
46700
13:05
7791.0
11
11
3.5
13700
13:06
7761.0
-30
31
0.4
80500
13:07
7789.0
28
45
2.1
131700
13:08
7779.0
-10
11
2.1
24600
13:09
7789.0
10
14
3.4
29300
13:10
7795.0
6
5
3.6
12900
13:11
7796.0
1
4
9.4
9400
13:12
7791.0
-5
8
8.8
23200
13:13
7785.0
-6
8
9.4
12400
13:14
7778.0
-7
7
7.2
14800
13:15
7770.0
-8
8
2.4
28000
13:16
7775.0
5
9
-1.6
32300
13:17
7773.0
-2
5
-4.7
10800
13:18
7771.0
-2
2
-7
8600
13:19
7771.0
0
1
-8.1
6500
13:20
7774.0
3
13
-7.1
30200
13:21
7775.0
1
5
-6.8
16000
13:22
7786.0
11
10
-4.6
13600
13:23
7790.0
4
4
-1.4
10800
13:24
7797.0
7
6
3.2
18100
13:25
7797.0
0
7
7.2
24900
13:26
7790.0
-7
12
9.7
29000
13:27
7785.0
-5
6
9.2
12800
13:28
7783.0
-2
2
7.6
8700
13:29
7781.0
-2
2
4.3
6300
13:30
7780.0
-1
2
1.4
9500
13:31
7781.0
1
1
-1.2
4700
13:32
7792.0
11
10
0
15000
13:33
7796.0
4
3
2
13400
13:34
7791.0
-5
5
3.9
17600
13:35
7786.0
-5
5
5.4
9500
13:36
7780.0
-6
6
5.9
17200
13:37
7779.0
-1
3
3.8
16000
13:38
7774.0
-5
8
-0.2
17800
13:39
7776.0
2
4
-3.1
8900
13:40
7775.0
-1
2
-5.5
15500
13:41
7774.0
-1
2
-6.7
7500
13:42
7779.0
5
8
-6.9
22500
13:43
7779.0
0
2
-6.2
7300
13:44
7774.0
-5
5
-6.8
10000
13:45
7777.0
3
3
-6.5
15800
13:46
7780.0
3
15
-5.5
55900
13:47
7782.0
2
3
-4.7
13000
13:48
7776.0
-6
12
-4.8
33000
13:49
7778.0
2
3
-3.2
10600
13:50
7780.0
2
3
-1.9
11600
13:51
7780.0
0
6
-1.5
21300
13:52
7776.0
-4
5
-2.4
12500
13:53
7773.0
-3
3
-2.6
10000
13:54
7773.0
0
3
-3.2
14500
13:55
7774.0
1
2
-4.2
6700
13:56
7766.0
-8
11
-6.4
42500
13:57
7765.0
-1
6
-7.5
23100
13:58
7772.0
7
7
-6.8
19100
13:59
7769.0
-3
3
-6.7
15100
14:00
7775.0
6
6
-6
19900
14:01
7768.0
-7
7
-5.2
16100
14:02
7769.0
1
2
-4
16100
14:03
7773.0
4
5
-3.7
12700
14:04
7772.0
-1
3
-3
16500
14:05
7777.0
5
9
-2.6
43800
14:06
7767.0
-10
17
-2.6
36400
14:07
7767.0
0
5
-2.5
17600
14:08
7765.0
-2
12
-3.5
25200
14:09
7756.0
-9
10
-6
26400
14:10
7762.0
6
8
-8.4
21000
14:11
7764.0
2
3
-8.4
15700
14:12
7736.0
-28
27
-12.7
35500
14:13
7678.0
-58
62
-26.2
86600
14:14
7706.0
28
32
-33.3
64700
14:15
7737.0
31
40
-36.6
50800
14:16
7739.0
2
13
-40
47100
14:17
7753.0
14
16
-35.6
18000
14:18
7756.0
3
6
-19.4
18000
14:19
7758.0
2
3
-8.4
12300
14:20
7756.0
-2
11
-3.8
22500
14:21
7753.0
-3
12
-0.5
22300
14:22
7743.0
-10
9
-1.6
21500
14:23
7739.0
-4
7
-3.7
13500
14:24
7733.0
-6
8
-7.3
13100
14:25
7736.0
3
10
-9.7
42000
14:26
7734.0
-2
11
-12.2
29900
14:27
7730.0
-4
6
-13.2
18900
14:28
7728.0
-2
6
-13.6
32000
14:29
7729.0
1
6
-12.7
29900
14:30
7721.0
-8
15
-13.4
35600
14:31
7722.0
1
5
-14
26900
14:32
7730.0
8
11
-12.6
32100
14:33
7729.0
-1
4
-10.9
12300
14:34
7723.0
-6
12
-10.8
32200
14:35
7721.0
-2
4
-9.2
14800
14:36
7726.0
5
7
-6.8
21700
14:37
7732.0
6
8
-6.3
16700
14:38
7730.0
-2
4
-8.2
19600
14:39
7728.0
-2
5
-8
11500
14:40
7726.0
-2
5
-6.6
13900
14:41
7715.0
-11
13
-7.8
34600
14:42
7716.0
1
4
-9.6
13200
14:43
7718.0
2
9
-10.4
36400
14:44
7708.0
-10
14
-12.4
34600
14:45
7713.0
5
8
-13.3
33700
14:46
7703.0
-10
9
-13.7
23800
14:47
7691.0
-12
12
-16.6
37200
14:48
7691.0
0
9
-20.1
46000
14:49
7706.0
15
16
-19.4
35100
14:50
7710.0
4
5
-19
18700
14:51
7711.0
1
8
-16.5
25400
14:52
7711.0
0
8
-11.7
27200
14:53
7707.0
-4
5
-7.7
17200
14:54
7710.0
3
4
-6.1
13700
14:55
7698.0
-12
14
-7.6
51000
14:56
7694.0
-4
6
-9.9
20200
14:57
7711.0
17
23
-9.1
47600
14:58
7716.0
5
10
-6.8
23600
14:59
7716.0
0
3
-5.3
15800
15:00
7716.0
0
11
-1.5
36100
15:01
7720.0
4
5
3.9
20800
15:02
7701.0
-19
25
3.2
47600
15:03
7710.0
9
11
2.8
35200
15:04
7718.0
8
11
3.6
22000
15:05
7717.0
-1
7
4.1
25800
15:06
7719.0
2
5
3.8
27500
15:07
7718.0
-1
5
7.1
23900
15:08
7715.0
-3
8
8.2
39500
15:09
7715.0
0
5
7.3
15500
15:10
7718.0
3
6
7.3
41200
15:11
7717.0
-1
3
6.4
15500
15:12
7714.0
-3
7
4.6
33000
15:13
7716.0
2
11
3.8
53500
15:14
7720.0
4
9
4.3
31300
15:15
7717.0
-3
6
3.8
35700
15:16
7718.0
1
4
3.7
23700
15:17
7721.0
3
4
4.7
22800
15:18
7723.0
2
7
5.5
33600
15:19
7724.0
1
5
5.7
36500
15:20
7713.0
-11
11
4.3
59300
15:21
7714.0
1
10
2.7
45500
15:22
7714.0
0
4
1.2
18600
15:23
7713.0
-1
8
-0.7
48900
15:24
7710.0
-3
7
-3.2
36000
05/22
09:05
7492.0
-218
58
-38.5
0
09:05
7492.0
-218
58
-38.5
0
09:06
7434.0
-58
67
-83
53200
09:07
7423.0
-11
36
-130.1
44800
09:08
7439.0
16
29
-174.1
45100
09:09
7443.0
4
29
-216.5
32600
09:10
7488.0
45
49
-208.1
44100
09:11
7467.0
-21
24
-191.4
47500
09:12
7504.0
37
41
-166.7
52200
09:13
7515.0
11
28
-143.5
39600
09:14
7514.0
-1
24
-121.2
31700
09:15
7516.0
2
19
-107.6
33000
09:16
7527.0
11
21
-88
31000
09:17
7501.0
-26
32
-80
50600
09:18
7521.0
20
23
-71
24700
09:19
7509.0
-12
18
-63.6
23000
09:20
7517.0
8
16
-55.4
25400
09:21
7526.0
9
20
-47.9
18000
09:22
7512.0
-14
24
-37.4
20200
09:23
7529.0
17
22
-28
26300
09:24
7525.0
-4
7
-16.8
16700
09:25
7505.0
-20
28
-10.9
30100
09:26
7500.0
-5
16
-7.6
9000
09:27
7503.0
3
11
-0.9
30100
09:28
7501.0
-2
11
2
16600
09:29
7496.0
-5
12
4.7
18800
09:30
7507.0
11
15
4.5
14400
09:31
7512.0
5
12
3.8
13300
09:32
7512.0
0
15
2
14500
09:33
7488.0
-24
25
-2.5
25600
09:34
7485.0
-3
7
-6.4
10500
09:35
7486.0
1
7
-10.5
10500
09:36
7488.0
2
7
-16.2
14600
09:37
7498.0
10
15
-18.7
12600
09:38
7489.0
-9
14
-17.5
18600
09:39
7475.0
-14
15
-17.9
26300
09:40
7475.0
0
7
-18.5
21600
09:41
7473.0
-2
7
-19.3
14100
09:42
7475.0
2
3
-22.9
6600
09:43
7485.0
10
11
-22.2
13100
09:44
7493.0
8
13
-18
15600
09:45
7512.0
19
23
-10.4
20100
09:46
7519.0
7
15
-0.9
25300
09:47
7512.0
-7
9
6.5
19000
09:48
7519.0
7
11
13.7
15100
09:49
7508.0
-11
14
17.4
11000
09:50
7505.0
-3
9
16
6600
09:51
7495.0
-10
14
11.4
24700
09:52
7481.0
-14
13
6
18100
09:53
7486.0
5
13
0
21800
09:54
7496.0
10
14
-2.4
17900
09:55
7495.0
-1
9
-3.9
7900
09:56
7492.0
-3
11
-3.7
16200
09:57
7496.0
4
9
-0
7500
09:58
7498.0
2
11
2
11200
09:59
7494.0
-4
15
1.2
14500
10:00
7486.0
-8
21
-0.6
11400
10:01
7470.0
-16
16
-4.3
27900
10:02
7475.0
5
16
-7.6
13000
10:03
7472.0
-3
10
-12.1
7700
10:04
7482.0
10
12
-14.8
19700
10:05
7501.0
19
18
-12.8
15800
10:06
7493.0
-8
9
-9
10800
10:07
7484.0
-9
17
-7.6
15800
10:08
7488.0
4
8
-4.5
7600
10:09
7492.0
4
7
-2.4
6000
10:10
7485.0
-7
11
-4.6
11500
10:11
7484.0
-1
8
-5
9100
10:12
7483.0
-1
8
-4
8400
10:13
7487.0
4
6
-2.9
7800
10:14
7473.0
-14
14
-5.3
16100
10:15
7473.0
0
14
-6.4
18900
10:16
7472.0
-1
14
-7.9
18600
10:17
7489.0
17
24
-7
23800
10:18
7485.0
-4
8
-7.4
6400
10:19
7488.0
3
5
-4.1
6300
10:20
7483.0
-5
9
-1.6
12600
10:21
7477.0
-6
6
0
5400
10:22
7476.0
-1
3
-1.8
5500
10:23
7469.0
-7
8
-3.8
19400
10:24
7451.0
-18
22
-9.5
96800
10:25
7443.0
-8
10
-15.8
14700
10:26
7442.0
-1
6
-21.7
11800
10:27
7437.0
-5
8
-28
11400
10:28
7439.0
2
5
-32.6
10400
10:29
7439.0
0
4
-33.3
7800
10:30
7438.0
-1
8
-31.8
15300
10:31
7431.0
-7
7
-31.5
23900
10:32
7426.0
-5
6
-31.4
36300
10:33
7424.0
-2
10
-31.8
27100
10:34
7425.0
1
4
-32
10000
10:35
7428.0
3
4
-31.7
8600
10:36
7422.0
-6
7
-31
7400
10:37
7420.0
-2
6
-29.7
13500
10:38
7419.0
-1
3
-28
8900
10:39
7418.0
-1
5
-27.2
7300
10:40
7419.0
1
3
-26.8
6900
10:41
7419.0
0
4
-25.3
7900
10:42
7416.0
-3
6
-23.2
20500
10:43
7414.0
-2
5
-21.3
15600
10:44
7411.0
-3
3
-19.6
11100
10:45
7407.0
-4
5
-19
21700
10:46
7407.0
0
6
-18.6
19700
10:47
7410.0
3
4
-17.2
6500
10:48
7420.0
10
12
-14
14100
10:49
7427.0
7
14
-9.8
12800
10:50
7425.0
-2
6
-5.5
20200
10:51
7416.0
-9
9
-2.7
8800
10:52
7412.0
-4
6
-1.3
6900
10:53
7405.0
-7
6
-2.9
11000
10:54
7393.0
-12
13
-7.9
107400
10:55
7392.0
-1
8
-12.6
22300
10:56
7391.0
-1
11
-16
40100
10:57
7385.0
-6
11
-19.8
11200
10:58
7374.0
-11
9
-24
61700
10:59
7376.0
2
9
-25.4
47500
11:00
7376.0
0
6
-26.6
14900
11:01
7366.0
-10
13
-29.3
75600
11:02
7364.0
-2
4
-31.3
6300
11:03
7363.0
-1
5
-31.2
12400
11:04
7359.0
-4
8
-32.3
23000
11:05
7357.0
-2
5
-33.6
11200
11:06
7357.0
0
3
-32.9
7500
11:07
7363.0
6
7
-31
19700
11:08
7358.0
-5
9
-29.8
19500
11:09
7352.0
-6
10
-28.8
16100
11:10
7355.0
3
4
-27.1
14300
11:11
7365.0
10
11
-23.8
11500
11:12
7367.0
2
9
-21.3
62200
11:13
7357.0
-10
14
-19
60400
11:14
7353.0
-4
9
-15.8
10600
11:15
7345.0
-8
12
-14.6
80200
11:16
7347.0
2
3
-15.5
5900
11:17
7347.0
0
7
-16.9
63700
11:18
7356.0
9
10
-15.1
14600
11:19
7359.0
3
5
-12.6
9900
11:20
7367.0
8
11
-7.2
9400
11:21
7369.0
2
15
-1.9
13500
11:22
7372.0
3
5
3.6
6700
11:23
7390.0
18
17
9.8
25400
11:24
7373.0
-17
18
12.7
30200
11:25
7365.0
-8
13
12.8
23800
11:26
7364.0
-1
5
11.8
8400
11:27
7357.0
-7
7
9.1
10600
11:28
7356.0
-1
2
2.6
6900
11:29
7360.0
4
7
-0
11100
11:30
7360.0
0
0
-1.2
14700
12:30
7318.0
-42
37
-8.8
0
12:31
7333.0
15
16
-12.4
26000
12:32
7336.0
3
17
-15.5
38200
12:33
7348.0
12
17
-17.8
35400
12:34
7353.0
5
7
-19.1
15800
12:35
7357.0
4
19
-11
46900
12:36
7361.0
4
6
-5.1
15800
12:37
7359.0
-2
13
-0.6
47500
12:38
7369.0
10
12
3
16700
12:39
7369.0
0
5
5.2
32900
12:40
7364.0
-5
12
5.9
18200
12:41
7366.0
2
8
6.2
40400
12:42
7367.0
1
5
7.3
8500
12:43
7371.0
4
7
7.2
18400
12:44
7375.0
4
6
8.1
10900
12:45
7370.0
-5
7
9.3
23900
12:46
7367.0
-3
6
9.7
23200
12:47
7372.0
5
7
11.4
8700
12:48
7375.0
3
4
12.1
9600
12:49
7378.0
3
5
12.2
19300
12:50
7376.0
-2
4
12.9
13500
12:51
7369.0
-7
7
12.8
20400
12:52
7371.0
2
6
12
11000
12:53
7378.0
7
11
11.9
6500
12:54
7378.0
0
7
11.2
30300
12:55
7373.0
-5
7
8.4
28800
12:56
7375.0
2
6
7.9
8000
12:57
7375.0
0
6
7.2
11800
12:58
7375.0
0
2
5.5
4000
12:59
7379.0
4
4
4.6
6900
13:00
7386.0
7
6
6.1
10600
13:01
7382.0
-4
5
6.6
23000
13:02
7380.0
-2
8
6.8
21700
13:03
7381.0
1
2
7.5
10300
13:04
7388.0
7
9
8.6
23000
13:05
7376.0
-12
11
6.1
17400
13:06
7383.0
7
14
5.6
25600
13:07
7385.0
2
5
5.9
13300
13:08
7384.0
-1
7
6
23000
13:09
7387.0
3
10
5.3
17700
13:10
7382.0
-5
7
6
10700
13:11
7385.0
3
7
5.7
23400
13:12
7382.0
-3
13
4.7
54500
13:13
7381.0
-1
7
3.8
17700
13:14
7385.0
4
5
3.2
11300
13:15
7389.0
4
9
4
19400
13:16
7386.0
-3
3
3.6
11100
13:17
7388.0
2
3
4.1
5900
13:18
7385.0
-3
4
4.6
9100
13:19
7379.0
-6
5
3.4
14900
13:20
7373.0
-6
7
0.2
6600
13:21
7377.0
4
5
-1.7
6700
13:22
7380.0
3
2
-3.5
4900
13:23
7378.0
-2
8
-5
19100
13:24
7382.0
4
5
-4.6
7800
13:25
7378.0
-4
4
-3.2
14400
13:26
7380.0
2
1
-2.6
2100
13:27
7382.0
2
3
-2.2
9000
13:28
7384.0
2
2
-1.2
6200
13:29
7383.0
-1
5
-0.8
17500
13:30
7380.0
-3
3
-0.5
5200
13:31
7381.0
1
1
-0.2
5600
13:32
7381.0
0
1
-0.3
1000
13:33
7383.0
2
2
-0.4
3200
13:34
7390.0
7
7
0.8
16700
13:35
7389.0
-1
1
2.4
2600
13:36
7391.0
2
4
4.1
24800
13:37
7393.0
2
3
6.1
5800
13:38
7395.0
2
1
7.9
4500
13:39
7397.0
2
3
8.8
7400
13:40
7398.0
1
2
10.3
11900
13:41
7401.0
3
5
11.7
12300
13:42
7401.0
0
3
12.8
15200
13:43
7401.0
0
3
13.3
7100
13:44
7402.0
1
1
13.4
900
13:45
7403.0
1
3
13.2
8200
13:46
7404.0
1
3
12.7
16900
13:47
7405.0
1
3
12.5
3500
13:48
7407.0
2
4
12.6
14100
13:49
7409.0
2
6
12.9
24200
13:50
7406.0
-3
3
12.4
4000
13:51
7404.0
-2
2
11.4
8200
13:52
7413.0
9
9
11.8
14700
13:53
7413.0
0
5
11.8
12600
13:54
7416.0
3
4
11.9
7200
13:55
7411.0
-5
6
11.6
12100
13:56
7416.0
5
7
12.6
6100
13:57
7416.0
0
2
11.8
4400
13:58
7416.0
0
2
11.1
15700
13:59
7417.0
1
5
10.2
23600
14:00
7414.0
-3
2
9.8
18200
14:01
7416.0
2
4
8.8
7700
14:02
7421.0
5
7
8.7
13700
14:03
7423.0
2
4
9
9200
14:04
7416.0
-7
8
8
12400
14:05
7414.0
-2
4
7.4
4900
14:06
7415.0
1
1
6.6
1700
14:07
7418.0
3
2
5.4
12800
14:08
7418.0
0
3
3.7
10100
14:09
7414.0
-4
4
2.8
11900
14:10
7412.0
-2
2
2
7200
14:11
7414.0
2
3
1.4
6800
14:12
7415.0
1
3
0.4
5000
14:13
7414.0
-1
3
-0.6
11600
14:14
7413.0
-1
5
-1
14100
14:15
7414.0
1
1
-0.9
2400
14:16
7404.0
-10
10
-2.9
23200
14:17
7399.0
-5
10
-5.6
24000
14:18
7400.0
1
2
-7.8
4900
14:19
7393.0
-7
12
-10.9
11600
14:20
7392.0
-1
4
-14.6
8000
14:21
7391.0
-1
2
-16.2
5600
14:22
7387.0
-4
3
-17.4
8100
14:23
7388.0
1
3
-18.7
10200
14:24
7389.0
1
2
-18.4
3400
14:25
7389.0
0
4
-18
7700
14:26
7389.0
0
2
-17.3
4000
14:27
7392.0
3
7
-15.1
10000
14:28
7394.0
2
3
-12.8
4900
14:29
7396.0
2
2
-10.6
4500
14:30
7400.0
4
6
-7.8
9800
14:31
7398.0
-2
5
-5.3
7900
14:32
7401.0
3
3
-2.8
3000
14:33
7403.0
2
5
-0.4
7900
14:34
7401.0
-2
3
1.1
4900
14:35
7401.0
0
2
1.7
6200
14:36
7403.0
2
4
3.2
9100
14:37
7406.0
3
5
4.5
8400
14:38
7414.0
8
12
6.7
14100
14:39
7430.0
16
17
11.8
25100
14:40
7423.0
-7
8
15.9
15200
14:41
7422.0
-1
3
19
4500
14:42
7426.0
4
6
21.9
5500
14:43
7418.0
-8
11
22
17000
14:44
7417.0
-1
4
18.4
6300
14:45
7420.0
3
6
16.7
8000
14:46
7425.0
5
6
15.9
18200
14:47
7425.0
0
5
14.2
4300
14:48
7426.0
1
5
14.3
6500
14:49
7429.0
3
8
15.1
7300
14:50
7426.0
-3
5
14.8
8200
14:51
7431.0
5
6
14.3
9300
14:52
7434.0
3
3
14.4
4700
14:53
7429.0
-5
5
13.6
6900
14:54
7429.0
0
3
12.3
7700
14:55
7430.0
1
4
11.9
5600
14:56
7431.0
1
3
10.6
7800
14:57
7432.0
1
4
9
11300
14:58
7428.0
-4
4
7.8
15900
14:59
7426.0
-2
3
6.2
6400
15:00
7417.0
-9
12
2.9
29500
15:01
7413.0
-4
5
-1.1
8800
15:02
7418.0
5
6
-4.4
6800
15:03
7414.0
-4
6
-7.2
4300
15:04
7410.0
-4
5
-9.6
10300
15:05
7413.0
3
8
-10
11900
15:06
7411.0
-2
6
-9.9
13600
15:07
7410.0
-1
5
-10.9
8800
15:08
7419.0
9
8
-9.9
10800
15:09
7419.0
0
5
-8.2
9400
15:10
7410.0
-9
12
-8.4
18400
15:11
7414.0
4
7
-7.4
11200
15:12
7423.0
9
8
-4.7
9300
15:13
7421.0
-2
4
-4.1
18600
15:14
7418.0
-3
10
-3.8
10700
15:15
7416.0
-2
8
-2.2
24300
15:16
7413.0
-3
3
-1.7
4500
15:17
7410.0
-3
6
-3.4
9800
15:18
7408.0
-2
5
-5.1
9000
15:19
7410.0
2
3
-6
12200
15:20
7398.0
-12
12
-8.3
32400
15:21
7402.0
4
7
-9.3
22700
15:22
7399.0
-3
4
-10.2
20500
15:23
7398.0
-1
8
-11
16700
15:24
7395.0
-3
11
-12.8
67700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー