三菱地所(8802)でデイトレの練習
1分足 ／最低売買価格 281,650円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2816.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8802-1m)]業種：不動産業／総合デベロッパー／メジャーセブン／おふぃすびる／ホテル／マンション／マンション管理／住宅／不動産販売／不動産賃貸／都市再開発／内需／東京不／三菱グループ／ショッピングセンター／東京五輪／スマートスティ 決算期：3月末
- 当区間内で得られる最大の利益：12,200円
- 三菱地所の株を購入するのに最低限必要な金額281,650円
- ローソク足本数180／高値2860.0円／安値2738.0円／当区間最後の終値2816.5円／売買単位100株
本店所在地：東京都千代田区大手町一丁目1番1号 略称：菱地所
レポート
出来高の最大値：331400.0 出来高合計：26507800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.858 乖離率の最小値：-1.154
当区間のＲＳＩの最大値：94 ＲＳＩの最小値：5.405
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
2814.0
-8
18.5
-
105700.0
09:01
2814.0
-8
18.5
-
105700.0
09:02
2811.5
-2.5
9
-
52300.0
09:03
2811.0
-0.5
12
-
71400.0
09:04
2822.0
11
11.5
-
34100.0
09:05
2815.5
-6.5
7
-
31700.0
09:06
2828.0
12.5
21
-
90200.0
09:07
2822.5
-5.5
12.5
-
28900.0
09:08
2831.5
9
10
-
28100.0
09:09
2840.0
8.5
9
-
30800.0
09:10
2834.5
-5.5
9.5
-
38500.0
09:11
2822.5
-12
13.5
-
30800.0
09:12
2815.5
-7
10
-
28200.0
09:13
2814.5
-1
8
-
31900.0
09:14
2824.5
10
11
-
19800.0
09:15
2824.0
-0.5
6
-
22200.0
09:16
2816.5
-7.5
8
-
15200.0
09:17
2813.0
-3.5
7.5
-
19400.0
09:18
2805.0
-8
11
-
23500.0
09:19
2810.5
5.5
7
-
24700.0
09:20
2810.5
0
5
-
15800.0
09:21
2808.5
-2
4.5
-
9400.0
09:22
2808.5
0
8
-
18000.0
09:23
2816.5
8
8.5
-
23100.0
09:24
2811.5
-5
9
-7.1
25600.0
09:25
2810.5
-1
7.5
-6.6
18100.0
09:26
2810.5
0
3
-6.1
12600.0
09:27
2813.5
3
6
-5.1
45800.0
09:28
2813.0
-0.5
6.5
-5.9
21700.0
09:29
2812.0
-1
3.5
-5.4
11400.0
09:30
2802.5
-9.5
12.5
-6.5
35800.0
09:31
2800.5
-2
5
-7.4
51600.0
09:32
2798.5
-2
8
-9.4
21500.0
09:33
2804.5
6
7.5
-10.1
19600.0
09:34
2804.5
0
5
-10.1
19200.0
09:35
2804.0
-0.5
4.5
-8.6
24800.0
09:36
2806.0
2
5.5
-6.9
15800.0
09:37
2809.0
3
5
-4.5
27700.0
09:38
2816.5
7.5
7.5
-2.2
17100.0
09:39
2817.5
1
5
0.7
16400.0
09:40
2811.0
-6.5
7.5
2.6
20300.0
09:41
2812.5
1.5
7.5
4.1
17700.0
09:42
2812.5
0
2.5
4.8
5200.0
09:43
2813.0
0.5
6
3.8
17100.0
09:44
2810.5
-2.5
4
2.4
11400.0
09:45
2813.5
3
3.5
2.8
13600.0
09:46
2815.0
1.5
3
3
10700.0
09:47
2814.5
-0.5
2.5
3.2
10600.0
09:48
2812.0
-2.5
2
3.1
9200.0
09:49
2813.5
1.5
3.5
3.7
22700.0
09:50
2810.5
-3
5
3.1
27800.0
09:51
2803.0
-7.5
8.5
1
12900.0
09:52
2801.5
-1.5
6
-1.2
13500.0
09:53
2801.5
0
3.5
-2.8
11200.0
09:54
2803.0
1.5
3
-4.5
8700.0
09:55
2813.0
10
9.5
-4.5
32800.0
09:56
2815.0
2
3.5
-2.6
21800.0
09:57
2810.0
-5
5.5
-1.4
6100.0
09:58
2810.5
0.5
1
0.2
22500.0
09:59
2811.5
1
5
1.6
7400.0
10:00
2809.5
-2
4
0.7
22200.0
10:01
2811.5
2
3.5
-0.3
12300.0
10:02
2807.5
-4
4.5
-0.7
13600.0
10:03
2805.5
-2
4.5
-1.3
11700.0
10:04
2803.0
-2.5
5.5
-2.4
13000.0
10:05
2807.5
4.5
5
-2.6
19900.0
10:06
2808.0
0.5
6.5
-3.2
20100.0
10:07
2808.0
0
5
-2.9
14500.0
10:08
2806.5
-1.5
4.5
-2.4
12100.0
10:09
2802.5
-4
5
-2.2
14900.0
10:10
2803.0
0.5
5.5
-2.7
29300.0
10:11
2805.0
2
3
-2.9
12100.0
10:12
2797.0
-8
11
-4.4
25400.0
10:13
2790.5
-6.5
6.5
-6.7
23600.0
10:14
2791.5
1
3.5
-8
15000.0
10:15
2786.5
-5
8
-10.4
20000.0
10:16
2801.0
14.5
16.5
-11.1
31100.0
10:17
2798.5
-2.5
6
-10.7
22200.0
10:18
2794.0
-4.5
5.5
-9.7
13800.0
10:19
2795.0
1
3
-8.7
9500.0
10:20
2801.5
6.5
6
-5.2
15100.0
10:21
2791.5
-10
9.5
-6.2
13500.0
10:22
2791.0
-0.5
4
-6.9
14400.0
10:23
2791.5
0.5
3.5
-6.6
9500.0
10:24
2793.0
1.5
3.5
-6.3
12100.0
10:25
2789.5
-3.5
5
-7.9
11700.0
10:26
2789.5
0
6.5
-7.4
12400.0
10:27
2786.0
-3.5
7.5
-7.6
12100.0
10:28
2786.5
0.5
4.5
-7.8
7300.0
10:29
2783.0
-3.5
5
-9
15000.0
10:30
2780.5
-2.5
8.5
-9.7
29100.0
10:31
2784.0
3.5
6.5
-9.9
18500.0
10:32
2787.5
3.5
5.5
-8.7
20600.0
10:33
2781.5
-6
8
-8.7
23400.0
10:34
2785.0
3.5
4
-7.6
15500.0
10:35
2786.0
1
5
-5.9
17400.0
10:36
2790.5
4.5
6.5
-4
20000.0
10:37
2794.5
4
7
-2.5
33400.0
10:38
2791.5
-3
4.5
-0.5
22700.0
10:39
2792.5
1
3
0.9
13500.0
10:40
2802.0
9.5
10.5
3.5
30400.0
10:41
2803.5
1.5
2.5
6
19600.0
10:42
2798.5
-5
7
6.8
22000.0
10:43
2795.0
-3.5
6.5
7.5
20700.0
10:44
2792.0
-3
5
7.5
20300.0
10:45
2801.0
9
9
7.3
13100.0
10:46
2799.5
-1.5
3
6.2
12900.0
10:47
2808.0
8.5
10
7.4
28900.0
10:48
2806.0
-2
6
9
17000.0
10:49
2806.0
0
5.5
11.3
11000.0
10:50
2806.5
0.5
5.5
11.7
15600.0
10:51
2806.0
-0.5
0.5
12.4
900.0
10:52
2819.5
13.5
7.5
13.3
32800.0
10:53
2818.0
-1.5
3.5
14.5
6500.0
10:54
2817.0
-1
3.5
15.3
10000.0
10:55
2819.5
2.5
6
16.4
12200.0
10:56
2817.0
-2.5
5
17.2
14800.0
10:57
2816.0
-1
3
15.4
9700.0
10:58
2808.0
-8
8
12.3
11000.0
10:59
2811.0
3
5
10.1
13500.0
11:00
2807.0
-4
6
6.8
15700.0
11:01
2806.0
-1
5
3.9
9200.0
11:02
2800.0
-6
6
0.5
9300.0
11:03
2797.0
-3
4
-1.9
17400.0
11:04
2798.5
1.5
5.5
-4.6
16400.0
11:05
2801.0
2.5
4
-5.8
14000.0
11:06
2799.0
-2
3
-7
10500.0
11:07
2797.0
-2
2.5
-7.6
6700.0
11:08
2795.0
-2
3
-8
4200.0
11:09
2789.0
-6
8
-9.7
19500.0
11:10
2789.5
0.5
3.5
-11.6
10200.0
11:11
2789.0
-0.5
2.5
-13.2
11200.0
11:12
2785.5
-3.5
4
-14.6
11500.0
11:13
2784.0
-1.5
3.5
-15.9
17000.0
11:14
2785.5
1.5
4
-15.8
11800.0
11:15
2781.5
-4
7
-16.4
10100.0
11:16
2778.5
-3
5
-17.4
36000.0
11:17
2777.0
-1.5
4
-17.4
19700.0
11:18
2772.0
-5
8
-17.9
31900.0
11:19
2768.0
-4
4.5
-19.5
7800.0
11:20
2775.5
7.5
7.5
-18.9
20400.0
11:21
2776.0
0.5
4
-17.8
15200.0
11:22
2779.0
3
4
-15.9
10700.0
11:23
2773.5
-5.5
6
-14.2
13300.0
11:24
2775.0
1.5
5
-11.4
10800.0
11:25
2772.0
-3
4.5
-10.7
10900.0
11:26
2775.5
3.5
3
-9.5
17900.0
11:27
2777.5
2
5
-8.9
23300.0
11:28
2773.5
-4
5.5
-8
11400.0
11:29
2773.0
-0.5
3.5
-7.4
9400.0
11:30
2771.5
-1.5
1.5
-6.3
4100.0
11:35
2771.5
0
0
-6
0.0
12:30
2790.0
18.5
18
-3.2
0
12:31
2787.5
-2.5
6
-0.1
32300.0
12:32
2788.5
1
8.5
3
35000.0
12:33
2786.0
-2.5
4.5
6
18900.0
12:34
2791.5
5.5
8
9.9
30600.0
12:35
2797.5
6
8
11
18600.0
12:36
2800.0
2.5
4.5
12.8
22800.0
12:37
2797.0
-3
5
14.1
12200.0
12:38
2792.0
-5
4.5
14.8
15600.0
12:39
2785.0
-7
10
13.3
35000.0
12:40
2790.5
5.5
7
11.3
26100.0
12:41
2799.5
9
8.5
10.1
40300.0
12:42
2801.0
1.5
6
9.6
27300.0
12:43
2801.0
0
2.5
10.4
21700.0
12:44
2808.5
7.5
8
13.8
19300.0
12:45
2806.5
-2
6
15.9
43000.0
12:46
2803.5
-3
6.5
15.5
19400.0
12:47
2809.5
6
7.5
15.8
16600.0
12:48
2809.5
0
4
16
11300.0
12:49
2813.5
4
6.5
15.5
15900.0
12:50
2816.0
2.5
6.5
15.9
50900.0
12:51
2808.0
-8
9.5
15.4
10200.0
12:52
2811.5
3.5
4.5
14.2
15500.0
12:53
2816.0
4.5
6
13.8
18400.0
12:54
2818.0
2
5.5
12.8
23300.0
12:55
2818.5
0.5
3.5
12.2
27800.0
12:56
2818.0
-0.5
4
12.9
17300.0
12:57
2816.5
-1.5
6.5
12.8
15000.0
12:58
2819.5
3
4
12.2
11600.0
12:59
2820.5
1
3
11.5
13500.0
13:00
2816.5
-4
7
10.4
11800.0
13:01
2818.5
2
3
9.7
9600.0
13:02
2821.0
2.5
4
9.7
31400.0
13:03
2816.0
-5
7.5
8
15500.0
13:04
2816.0
0
2.5
5.9
8900.0
13:05
2816.0
0
2.5
4.7
7000.0
13:06
2815.5
-0.5
5
3.5
22400.0
13:07
2812.0
-3.5
4.5
1.3
10000.0
13:08
2813.5
1.5
3.5
0.3
7200.0
13:09
2808.5
-5
6.5
-1.2
8800.0
13:10
2807.0
-1.5
3
-3.1
9500.0
13:11
2806.5
-0.5
3.5
-5
14300.0
13:12
2811.0
4.5
5
-5.2
11900.0
13:13
2811.0
0
4
-5.8
26900.0
13:14
2814.5
3.5
6
-4.6
15600.0
13:15
2810.5
-4
6.5
-3.7
8200.0
13:16
2809.0
-1.5
5
-3.3
10000.0
13:17
2806.0
-3
3.5
-4
6800.0
13:18
2807.0
1
2.5
-4.5
10000.0
13:19
2810.5
3.5
5.5
-5
9900.0
13:20
2811.5
1
2
-4.5
9900.0
13:21
2815.5
4
3.5
-3.1
21000.0
13:22
2810.0
-5.5
5
-2
15600.0
13:23
2809.5
-0.5
3.5
-1.1
8400.0
13:24
2807.5
-2
3
-1.2
4600.0
13:25
2811.0
3.5
4.5
-1.1
6700.0
13:26
2810.5
-0.5
2.5
-1.8
7400.0
13:27
2810.0
-0.5
2
-1.3
5600.0
13:28
2809.0
-1
2.5
-1.2
12200.0
13:29
2811.5
2.5
3
-0.2
8300.0
13:30
2806.0
-5.5
5.5
-0.8
13400.0
13:31
2807.0
1
3
-1.1
13300.0
13:32
2805.5
-1.5
2
-1.8
10400.0
13:33
2804.5
-1
3.5
-2.3
9500.0
13:34
2805.5
1
2.5
-3.4
7300.0
13:35
2808.0
2.5
3.5
-3
9400.0
13:36
2806.0
-2
4.5
-3.2
9800.0
13:37
2805.5
-0.5
1.5
-3
7000.0
13:38
2809.0
3.5
4
-2
6900.0
13:39
2807.0
-2
2.5
-1.4
11800.0
13:40
2809.5
2.5
4
-1.1
9200.0
13:41
2809.0
-0.5
0.5
-0.5
3600.0
13:42
2807.5
-1.5
2
-0.1
10400.0
13:43
2809.5
2
2.5
-0.1
18200.0
13:44
2809.5
0
1.5
0.4
12000.0
13:45
2810.0
0.5
1.5
0.6
11000.0
13:46
2808.5
-1.5
3
0.7
13300.0
13:47
2811.0
2.5
2
1.4
6700.0
13:48
2811.5
0.5
2
1.7
7800.0
13:49
2812.5
1
2.5
2.1
10100.0
13:50
2812.0
-0.5
3.5
2.5
26200.0
13:51
2810.5
-1.5
1.5
2.9
9800.0
13:52
2808.5
-2
3
2.4
13600.0
13:53
2807.5
-1
2.5
1.7
11300.0
13:54
2811.0
3.5
5.5
1.4
15900.0
13:55
2808.5
-2.5
3.5
0.6
12100.0
13:56
2809.5
1
2
0.3
10400.0
13:57
2810.5
1
4
0.5
21400.0
13:58
2811.0
0.5
2.5
1
7300.0
13:59
2813.0
2
2
1.1
7700.0
14:00
2815.5
2.5
5
2.2
15700.0
14:01
2813.5
-2
4
2.7
10800.0
14:02
2813.0
-0.5
2
2.9
12400.0
14:03
2814.5
1.5
2
3.3
7600.0
14:04
2816.0
1.5
1.5
3.6
9700.0
14:05
2819.5
3.5
3
4
10600.0
14:06
2819.5
0
3
4.8
16200.0
14:07
2817.5
-2
2
5.3
9900.0
14:08
2815.5
-2
2
5.2
8300.0
14:09
2818.0
2.5
3.5
5.3
9100.0
14:10
2816.0
-2
2.5
4.3
12400.0
14:11
2813.0
-3
5
2.9
32700.0
14:12
2813.0
0
3
1.9
12600.0
14:13
2811.5
-1.5
2.5
1.1
7500.0
14:14
2806.5
-5
5
-1
15500.0
14:15
2808.5
2
4
-2.3
18100.0
14:16
2810.5
2
1.5
-2.8
9900.0
14:17
2810.0
-0.5
0.5
-3.5
6800.0
14:18
2805.0
-5
5
-4.7
14400.0
14:19
2805.0
0
2
-4.8
17800.0
14:20
2806.5
1.5
4.5
-5.1
12100.0
14:21
2807.0
0.5
1
-5.7
8900.0
14:22
2808.0
1
1.5
-6
11800.0
14:23
2810.0
2
2
-4.9
22900.0
14:24
2810.5
0.5
1.5
-3.7
10300.0
14:25
2813.0
2.5
2.5
-2.3
12100.0
14:26
2815.0
2
2.5
-0.8
11600.0
14:27
2818.0
3
3
1
17100.0
14:28
2815.0
-3
3.5
2
19800.0
14:29
2818.5
3.5
4.5
3.5
13900.0
14:30
2816.0
-2.5
4
4.2
16400.0
14:31
2816.0
0
3
4.6
18500.0
14:32
2817.0
1
1.5
4.4
10900.0
14:33
2817.0
0
3.5
4.7
20600.0
14:34
2815.5
-1.5
2.5
4.2
15300.0
14:35
2814.0
-1.5
3.5
3.9
16600.0
14:36
2812.0
-2
3
3.1
11900.0
14:37
2812.0
0
2
2.2
14600.0
14:38
2815.0
3
3
1.6
9400.0
14:39
2817.0
2
3
1.5
11900.0
14:40
2819.5
2.5
2.5
2.2
18600.0
14:41
2821.0
1.5
2
3.6
18600.0
14:42
2826.5
5.5
6.5
5.8
22300.0
14:43
2820.5
-6
6.5
6.3
17200.0
14:44
2818.5
-2
2.5
6
19900.0
14:45
2818.0
-0.5
2
5.3
13900.0
14:46
2814.0
-4
4.5
3.6
19200.0
14:47
2812.0
-2
3.5
0.5
22900.0
14:48
2809.5
-2.5
4
-1.6
23200.0
14:49
2810.0
0.5
1.5
-3.3
18400.0
14:50
2808.5
-1.5
3.5
-5
41700.0
14:51
2807.0
-1.5
1
-6.1
4600.0
14:52
2807.5
0.5
1.5
-6.6
16700.0
14:53
2808.0
0.5
1.5
-6.6
24500.0
14:54
2808.0
0
1
-6.6
7800.0
14:55
2804.0
-4
4
-7
34500.0
14:56
2803.0
-1
2
-7.3
20400.0
14:57
2801.5
-1.5
2.5
-7.9
31300.0
14:58
2800.0
-1.5
3
-8.8
49200.0
14:59
2802.5
2.5
4.5
-9.4
55900.0
04/22
09:00
2833.5
31
19.5
-4.3
0.0
09:00
2833.5
31
19.5
-4.3
0.0
09:01
2828.5
-5
14
0.2
74600.0
09:02
2831.5
3
15
5.4
38300.0
09:03
2838.0
6.5
9.5
12.1
30200.0
09:04
2842.0
4
6.5
19
34900.0
09:05
2849.5
7.5
12.5
21
51700.0
09:06
2857.5
8
9
25.3
41100.0
09:07
2850.0
-7.5
11
28.1
26600.0
09:08
2839.0
-11
14
27.5
30500.0
09:09
2840.0
1
5.5
26.3
31700.0
09:10
2842.0
2
8
23.8
24000.0
09:11
2848.0
6
7
20.6
22200.0
09:12
2844.0
-4
9
18.1
13200.0
09:13
2850.5
6.5
7.5
18.7
25800.0
09:14
2858.0
7.5
9
20.4
12700.0
09:15
2855.5
-2.5
4
21.2
11000.0
09:16
2847.5
-8
8.5
19.5
53700.0
09:17
2837.5
-10
13
17
24800.0
09:18
2834.5
-3
7.5
12.8
30900.0
09:19
2829.5
-5
6.5
6.2
29500.0
09:20
2831.5
2
6.5
0.3
14900.0
09:21
2825.5
-6
7.5
-5
22600.0
09:22
2825.0
-0.5
12
-8.4
74500.0
09:23
2824.5
-0.5
4.5
-11.4
25700.0
09:24
2829.0
4.5
6.5
-12.6
32000.0
09:25
2825.0
-4
8.5
-13.5
26700.0
09:26
2828.5
3.5
5
-12.9
15400.0
09:27
2829.0
0.5
4
-12
15600.0
09:28
2832.5
3.5
7
-10.2
29000.0
09:29
2834.0
1.5
4
-8.9
22600.0
09:30
2834.0
0
4
-6.5
18100.0
09:31
2833.5
-0.5
6.5
-4.5
20500.0
09:32
2829.0
-4.5
6
-3.7
19700.0
09:33
2828.0
-1
3.5
-4.1
14900.0
09:34
2832.0
4
4.5
-4.2
22500.0
09:35
2826.0
-6
9.5
-5.2
27000.0
09:36
2834.0
8
8
-4.5
23000.0
09:37
2838.0
4
6
-2.5
23400.0
09:38
2836.5
-1.5
5
-0.2
15500.0
09:39
2833.0
-3.5
6
1
34500.0
09:40
2820.0
-13
13.5
1.2
75000.0
09:41
2826.0
6
8
0.5
35800.0
09:42
2827.5
1.5
3
-1.2
3500.0
09:43
2821.0
-6.5
11.5
-3.8
31300.0
09:44
2821.5
0.5
3.5
-5.8
18200.0
09:45
2823.0
1.5
3.5
-4.8
24100.0
09:46
2822.0
-1
4
-5.5
23100.0
09:47
2817.5
-4.5
5
-7.2
26700.0
09:48
2822.5
5
6.5
-6.8
27700.0
09:49
2824.5
2
2
-6
11200.0
09:50
2819.5
-5
6
-6.5
16800.0
09:51
2819.5
0
3.5
-6.7
14700.0
09:52
2809.0
-10.5
11.5
-7.6
28900.0
09:53
2816.0
7
7.5
-8.2
12500.0
09:54
2817.0
1
7
-9
78800.0
09:55
2821.0
4
10
-8.2
50900.0
09:56
2819.5
-1.5
3.5
-7.6
18800.0
09:57
2809.5
-10
2.5
-6.8
21100.0
09:58
2813.0
3.5
3
-6.8
17700.0
09:59
2805.5
-7.5
8
-8
19400.0
10:00
2807.0
1.5
5.5
-10
25000.0
10:01
2805.5
-1.5
4.5
-11.7
19000.0
10:02
2802.5
-3
4.5
-11.7
18200.0
10:03
2797.5
-5
9
-13.2
29600.0
10:04
2790.0
-7.5
10.5
-14.6
17900.0
10:05
2785.0
-5
9
-17.6
33400.0
10:06
2782.0
-3
7
-20.5
26600.0
10:07
2777.5
-4.5
9.5
-23.5
18000.0
10:08
2782.0
4.5
3.5
-25.1
6200.0
10:09
2785.5
3.5
6.5
-24.5
16900.0
10:10
2791.0
5.5
8.5
-22.1
15400.0
10:11
2785.0
-6
10
-20
17300.0
10:12
2785.0
0
5
-17.2
17800.0
10:13
2785.5
0.5
3
-15
9800.0
10:14
2789.0
3.5
6.5
-12.9
11600.0
10:15
2789.5
0.5
4.5
-12
24600.0
10:16
2797.5
8
10.5
-8.6
39400.0
10:17
2795.0
-2.5
9.5
-6
28500.0
10:18
2797.0
2
3
-3
13300.0
10:19
2800.0
3
3.5
-0.1
10300.0
10:20
2802.0
2
6
3.2
25800.0
10:21
2807.5
5.5
8
5.6
27400.0
10:22
2804.0
-3.5
4.5
7.7
20600.0
10:23
2805.0
1
4
9.6
12400.0
10:24
2803.0
-2
4.5
10.3
12700.0
10:25
2804.0
1
2
10.8
12100.0
10:26
2807.5
3.5
4.5
10.7
17700.0
10:27
2808.0
0.5
4.5
11.3
7300.0
10:28
2807.5
-0.5
3
11.4
9100.0
10:29
2802.5
-5
5.5
10.8
16700.0
10:30
2800.0
-2.5
4.5
9.4
19700.0
10:31
2798.0
-2
4.5
6.9
9500.0
10:32
2800.5
2.5
6.5
4.4
14500.0
10:33
2796.5
-4
3.5
1.7
11600.0
10:34
2798.0
1.5
3.5
0.3
11600.0
10:35
2801.0
3
4
0.1
8800.0
10:36
2802.5
1.5
4.5
0.3
10500.0
10:37
2801.5
-1
2.5
-0.2
12500.0
10:38
2801.5
0
4
0.2
12100.0
10:39
2801.5
0
3
0.4
10200.0
10:40
2804.5
3
4
0.5
8300.0
10:41
2805.5
1
2
0.7
8000.0
10:42
2808.0
2.5
3.5
1.5
9100.0
10:43
2811.5
3.5
3.5
2.9
10000.0
10:44
2805.5
-6
7.5
3.5
11700.0
10:45
2807.0
1.5
2
3.8
6600.0
10:46
2810.0
3
3
4.6
6400.0
10:47
2812.5
2.5
2
5.2
8600.0
10:48
2815.0
2.5
5
5.5
15400.0
10:49
2815.5
0.5
2.5
7
12200.0
10:50
2816.5
1
3.5
8.4
13600.0
10:51
2817.0
0.5
1
9.4
1800.0
10:52
2816.0
-1
3
9.8
27500.0
10:53
2813.5
-2.5
3.5
9.2
10900.0
10:54
2812.0
-1.5
4
8.2
17700.0
10:55
2813.5
1.5
2
7
5400.0
10:56
2813.5
0
1.5
5.7
9100.0
10:57
2810.5
-3
4.5
4.2
13300.0
10:58
2808.5
-2
5
2.7
9100.0
10:59
2810.0
1.5
2
1.8
5600.0
11:00
2807.5
-2.5
4.5
0.4
10500.0
11:01
2811.0
3.5
4
-0.5
9900.0
11:02
2814.5
3.5
4.5
-0.2
8600.0
11:03
2814.0
-0.5
2.5
0.4
11700.0
11:04
2815.5
1.5
2
1
5000.0
11:05
2813.5
-2
3
1.8
9700.0
11:06
2816.5
3
3.5
2.5
9500.0
11:07
2817.5
1
2
2.7
12700.0
11:08
2819.0
1.5
2.5
3.4
9300.0
11:09
2816.5
-2.5
5.5
3.1
11600.0
11:10
2822.5
6
6.5
4.3
9100.0
11:11
2822.5
0
2.5
5
14900.0
11:12
2824.0
1.5
4.5
5.9
5900.0
11:13
2819.0
-5
5.5
5.7
5100.0
11:14
2823.0
4
4
6.7
12200.0
11:15
2825.0
2
2.5
6.9
8900.0
11:16
2829.0
4
3.5
7.7
6300.0
11:17
2826.5
-2.5
3
7.8
6100.0
11:18
2827.0
0.5
1
8.8
3200.0
11:19
2827.0
0
2
9
6100.0
11:20
2831.0
4
3.5
9.5
7800.0
11:21
2830.0
-1
2
9.1
14100.0
11:22
2829.0
-1
2.5
8.8
9100.0
11:23
2826.0
-3
5
7.9
12300.0
11:24
2826.0
0
1.5
7.1
3900.0
11:25
2824.5
-1.5
3
5.1
9500.0
11:26
2822.5
-2
3.5
3.1
4400.0
11:27
2820.5
-2
3
1.2
3200.0
11:28
2820.5
0
2.5
-0.2
6700.0
11:29
2820.5
0
3
-1.5
6500.0
11:30
2820.0
-0.5
0
-2.6
1200.0
11:35
2820.0
0
0
-3.3
0.0
12:30
2810.0
-10
11.5
-5.1
0
12:31
2810.0
0
0
-6.8
0
12:32
2797.5
-12.5
6
-10.6
35600.0
12:33
2796.5
-1
1.5
-14.3
1100.0
12:34
2799.5
3
4.5
-17.5
19700.0
12:35
2793.0
-6.5
2
-19.6
20100.0
12:36
2792.5
-0.5
0
-22.1
100.0
12:37
2793.5
1
3.5
-21.7
21200.0
12:38
2794.5
1
0
-20.9
16300.0
12:39
2796.0
1.5
3
-20.3
8700.0
12:40
2800.5
4.5
5
-17.7
25300.0
12:41
2798.5
-2
4.5
-15.4
14200.0
12:42
2796.5
-2
3
-13.6
7100.0
12:43
2793.5
-3
5
-12.3
26800.0
12:44
2790.5
-3
5
-11.8
14000.0
12:45
2796.5
6
6
-11.3
10400.0
12:46
2796.0
-0.5
2.5
-10.6
8700.0
12:47
2793.5
-2.5
3
-9.9
7900.0
12:48
2795.0
1.5
3
-8.4
10100.0
12:49
2797.5
2.5
2.5
-6
8100.0
12:50
2801.0
3.5
3
-4.3
12800.0
12:51
2801.0
0
2.5
-2.5
15500.0
12:52
2798.0
-3
3.5
-0.7
7700.0
12:53
2799.5
1.5
2
1
6800.0
12:54
2798.0
-1.5
1
2
6300.0
12:55
2799.0
1
2.5
2
10600.0
12:56
2798.5
-0.5
1.5
2
8600.0
12:57
2796.0
-2.5
4
1.6
8000.0
12:58
2794.5
-1.5
2
0.7
9300.0
12:59
2794.5
0
1.5
0.2
8400.0
13:00
2791.5
-3
3.5
-1.2
11300.0
13:01
2791.0
-0.5
1.5
-2.7
5800.0
13:02
2793.0
2
2
-3.3
9500.0
13:03
2793.5
0.5
1.5
-3.4
6900.0
13:04
2792.5
-1
3
-3.7
11900.0
13:05
2793.0
0.5
2
-3.1
7800.0
13:06
2787.5
-5.5
7
-3.3
14200.0
13:07
2785.5
-2
3
-4.4
4800.0
13:08
2786.0
0.5
1.5
-5.6
4000.0
13:09
2784.0
-2
4
-7
13300.0
13:10
2786.0
2
2.5
-8
9200.0
13:11
2786.5
0.5
1.5
-7.8
6100.0
13:12
2788.5
2
2
-7
7100.0
13:13
2789.5
1
1.5
-6.1
5300.0
13:14
2790.0
0.5
2
-4.6
5800.0
13:15
2788.0
-2
2
-3.7
4100.0
13:16
2789.0
1
3.5
-2.7
9700.0
13:17
2790.0
1
4.5
-2.1
8600.0
13:18
2790.0
0
1.5
-1.6
6900.0
13:19
2791.5
1.5
1
-1.1
3900.0
13:20
2792.0
0.5
2
0
7300.0
13:21
2790.5
-1.5
3
0.6
4800.0
13:22
2793.5
3
5
1.4
9900.0
13:23
2793.5
0
1.5
2.2
4700.0
13:24
2792.0
-1.5
1.5
2.4
2500.0
13:25
2793.0
1
2
2.5
6900.0
13:26
2796.0
3
3.5
3.4
6300.0
13:27
2800.0
4
5.5
4.4
8800.0
13:28
2800.0
0
2.5
5.5
10300.0
13:29
2801.0
1
1.5
6.9
5800.0
13:30
2800.5
-0.5
3.5
8.1
12400.0
13:31
2801.0
0.5
1.5
8.6
3500.0
13:32
2799.0
-2
1.5
7.9
5500.0
13:33
2800.5
1.5
1.5
7.4
4600.0
13:34
2803.5
3
3
7.1
7000.0
13:35
2801.0
-2.5
2.5
6.6
11000.0
13:36
2801.5
0.5
1
6.1
4700.0
13:37
2801.5
0
1
6.1
3500.0
13:38
2802.0
0.5
1
5.9
3900.0
13:39
2803.0
1
2.5
5.3
9400.0
13:40
2802.5
-0.5
1.5
5
7700.0
13:41
2802.5
0
0.5
4.6
7900.0
13:42
2803.0
0.5
2.5
4.4
11500.0
13:43
2802.0
-1
1.5
3.9
6400.0
13:44
2800.0
-2
2
3
17500.0
13:45
2802.5
2.5
4.5
2.6
25200.0
13:46
2802.0
-0.5
2
2
4900.0
13:47
2802.0
0
2.5
1.5
8500.0
13:48
2802.0
0
1.5
1.1
13100.0
13:49
2802.0
0
2
1.1
10200.0
13:50
2801.0
-1
2.5
0.5
8400.0
13:51
2802.0
1
2.5
0.3
10200.0
13:52
2802.0
0
2
0.2
9500.0
13:53
2801.5
-0.5
1
0
1500.0
13:54
2804.0
2.5
2.5
0.3
6000.0
13:55
2803.0
-1
0.5
0.6
1900.0
13:56
2802.5
-0.5
2
0.7
6700.0
13:57
2801.0
-1.5
1.5
0.4
5100.0
13:58
2799.5
-1.5
2.5
0
8800.0
13:59
2801.0
1.5
2.5
-0.5
6100.0
14:00
2801.0
0
0.5
-0.9
6000.0
14:01
2801.5
0.5
1
-1.1
5700.0
14:02
2797.5
-4
4.5
-1.6
11800.0
14:03
2797.0
-0.5
2
-1.9
15300.0
14:04
2797.0
0
1.5
-2.5
6200.0
14:05
2795.5
-1.5
2.5
-3.3
5900.0
14:06
2794.0
-1.5
1.5
-4.5
5700.0
14:07
2791.5
-2.5
2
-5.2
3100.0
14:08
2790.0
-1.5
2.5
-6.1
11600.0
14:09
2790.5
0.5
1.5
-7
5500.0
14:10
2791.5
1
2
-7.4
7100.0
14:11
2791.5
0
0.5
-7.5
8400.0
14:12
2791.5
0
1
-7.1
5200.0
14:13
2791.5
0
2
-6.3
9800.0
14:14
2791.5
0
0.5
-5.7
6400.0
14:15
2789.0
-2.5
2.5
-5.7
7800.0
14:16
2788.0
-1
1.5
-5.9
9500.0
14:17
2788.5
0.5
4
-5.9
11600.0
14:18
2787.0
-1.5
1.5
-6.3
4800.0
14:19
2787.5
0.5
0.5
-6.4
6300.0
14:20
2787.0
-0.5
4
-6.2
14600.0
14:21
2787.5
0.5
2.5
-5.7
8100.0
14:22
2786.5
-1
2.5
-5.5
11600.0
14:23
2786.0
-0.5
3.5
-5.1
14500.0
14:24
2784.0
-2
3
-5.2
9200.0
14:25
2785.5
1.5
3
-4.8
11600.0
14:26
2783.5
-2
1.5
-4.9
10300.0
14:27
2782.0
-1.5
2
-5.2
13700.0
14:28
2782.5
0.5
3
-5.3
29400.0
14:29
2784.5
2
1.5
-4.7
8300.0
14:30
2780.0
-4.5
4.5
-5.2
29700.0
14:31
2779.5
-0.5
1
-5.4
22100.0
14:32
2780.5
1
2.5
-5.3
17600.0
14:33
2779.5
-1
1.5
-5.5
8600.0
14:34
2782.0
2.5
2
-5.6
11200.0
14:35
2781.5
-0.5
2
-4.9
17400.0
14:36
2783.0
1.5
3
-3.9
22300.0
14:37
2786.0
3
2.5
-2.6
18300.0
14:38
2786.5
0.5
2.5
-1
9600.0
14:39
2787.5
1
2.5
0.3
6800.0
14:40
2789.5
2
3
1.9
23400.0
14:41
2786.0
-3.5
3.5
2.6
11900.0
14:42
2786.5
0.5
2.5
2.7
14700.0
14:43
2789.0
2.5
3.5
3.2
15600.0
14:44
2790.5
1.5
2
3.6
13500.0
14:45
2788.5
-2
3
3.4
24700.0
14:46
2790.0
1.5
3
4.1
27800.0
14:47
2790.0
0
0
4.6
200.0
14:48
2787.5
-2.5
2.5
4.3
30800.0
14:49
2786.5
-1
3
3.4
32600.0
14:50
2787.0
0.5
2.5
3
17400.0
14:51
2790.0
3
4
2.8
33400.0
14:52
2793.5
3.5
4
3
28200.0
14:53
2795.5
2
4
4.1
19400.0
14:54
2795.5
0
1
5.4
11400.0
14:55
2794.5
-1
2
6.4
23600.0
14:56
2796.5
2
3
7
15100.0
14:57
2796.5
0
2
6.9
24400.0
14:58
2797.0
0.5
2
6.5
29300.0
14:59
2797.5
0.5
4
6.3
26200.0
04/23
09:00
2844.5
47
29
13.8
249600.0
09:00
2844.5
47
29
13.8
249600.0
09:01
2837.0
-7.5
12
19.7
34600.0
09:02
2830.5
-6.5
8.5
24.8
16800.0
09:03
2840.0
9.5
10.5
31.2
31100.0
09:04
2852.0
12
13.5
39.5
42300.0
09:05
2855.5
3.5
7.5
39.1
26200.0
09:06
2849.5
-6
13.5
39.1
28100.0
09:07
2851.0
1.5
7.5
40.6
32900.0
09:08
2841.5
-9.5
11.5
38.8
14900.0
09:09
2844.0
2.5
6.5
35
21800.0
09:10
2825.5
-18.5
21.5
27.6
27300.0
09:11
2825.5
0
6.5
21.3
11100.0
09:12
2829.0
3.5
4
15.4
8800.0
09:13
2833.5
4.5
6
11.9
21700.0
09:14
2826.5
-7
8.5
6.8
21500.0
09:15
2829.0
2.5
3
5.9
14300.0
09:16
2835.5
6.5
8.5
6
23600.0
09:17
2837.0
1.5
6.5
5.9
18000.0
09:18
2837.5
0.5
6
5
25200.0
09:19
2833.5
-4
4
4.9
19100.0
09:20
2836.0
2.5
3.5
4.6
17800.0
09:21
2828.0
-8
10
1.9
22000.0
09:22
2826.0
-2
2.5
-1.5
6900.0
09:23
2827.5
1.5
3.5
-4.7
11200.0
09:24
2827.5
0
4
-7.1
7800.0
09:25
2833.0
5.5
8.5
-7.3
15900.0
09:26
2836.5
3.5
6
-5.5
10400.0
09:27
2837.0
0.5
5
-3.6
14000.0
09:28
2832.5
-4.5
3.5
-2.3
7900.0
09:29
2833.5
1
2
-0.4
12200.0
09:30
2837.0
3.5
5
1.2
18500.0
09:31
2843.0
6
7
2.7
11000.0
09:32
2840.0
-3
6
3.8
19500.0
09:33
2841.5
1.5
2.5
5.6
11900.0
09:34
2845.0
3.5
3.5
7.8
12100.0
09:35
2842.0
-3
4
8.2
12500.0
09:36
2843.0
1
2
7.5
9500.0
09:37
2839.5
-3.5
4
7
23700.0
09:38
2844.0
4.5
5.5
7
14600.0
09:39
2844.5
0.5
8
6.2
77500.0
09:40
2846.0
1.5
3
6.3
13700.0
09:41
2848.0
2
2
6.8
7000.0
09:42
2846.5
-1.5
4
7.9
23600.0
09:43
2853.0
6.5
8
9
11700.0
09:44
2855.0
2
3
10.3
11800.0
09:45
2858.0
3
5
11.8
17300.0
09:46
2856.5
-1.5
5.5
12.4
36700.0
09:47
2846.5
-10
10
11.5
25400.0
09:48
2845.0
-1.5
4
9.2
17700.0
09:49
2844.0
-1
4
6.4
8800.0
09:50
2839.5
-4.5
7
2.4
21600.0
09:51
2844.0
4.5
6
-0.4
7000.0
09:52
2839.0
-5
5
-2
7000.0
09:53
2837.0
-2
2.5
-3.7
8400.0
09:54
2831.0
-6
7
-6.2
14200.0
09:55
2834.0
3
4
-7.2
7000.0
09:56
2833.0
-1
3
-9
6900.0
09:57
2832.5
-0.5
2
-10
4100.0
09:58
2829.5
-3
3.5
-11
9300.0
09:59
2826.5
-3
5
-11.2
23400.0
10:00
2831.5
5
7
-11.3
19100.0
10:01
2827.0
-4.5
4.5
-11.8
7300.0
10:02
2827.5
0.5
2.5
-12.4
10500.0
10:03
2831.5
4
3.5
-11.5
6100.0
10:04
2828.0
-3.5
4.5
-10.5
13400.0
10:05
2826.0
-2
4
-10.8
9700.0
10:06
2829.5
3.5
3.5
-9.6
6700.0
10:07
2830.5
1
4.5
-8.3
9900.0
10:08
2832.5
2
2.5
-7.3
5800.0
10:09
2838.0
5.5
6
-4.6
11900.0
10:10
2833.0
-5
7
-2.2
13400.0
10:11
2834.5
1.5
4
-0.3
9500.0
10:12
2835.5
1
2
1.1
2800.0
10:13
2833.5
-2
2
1.8
3900.0
10:14
2828.5
-5
7
0.5
18200.0
10:15
2829.0
0.5
2
0.1
4300.0
10:16
2829.5
0.5
1
-0.3
2600.0
10:17
2833.5
4
3.5
-0.5
5400.0
10:18
2828.5
-5
5
-1.2
8000.0
10:19
2826.5
-2
4
-1.4
6200.0
10:20
2823.0
-3.5
3.5
-2.1
6100.0
10:21
2819.5
-3.5
6.5
-3.6
24000.0
10:22
2821.5
2
2.5
-5.6
3700.0
10:23
2821.0
-0.5
3
-6.7
6300.0
10:24
2821.5
0.5
2
-7.5
5600.0
10:25
2814.0
-7.5
7.5
-8.6
11100.0
10:26
2816.5
2.5
4
-8.8
8700.0
10:27
2818.0
1.5
3
-9.1
5200.0
10:28
2820.0
2
2
-8.9
6600.0
10:29
2822.0
2
3
-8.5
3900.0
10:30
2821.0
-1
3
-6.9
6600.0
10:31
2822.0
1
1
-5.5
3300.0
10:32
2825.0
3
4.5
-3.9
9100.0
10:33
2827.0
2
2
-2.3
4900.0
10:34
2828.0
1
3.5
-0.7
6800.0
10:35
2824.5
-3.5
4
0.4
6300.0
10:36
2823.5
-1
2
1.1
6000.0
10:37
2822.5
-1
1.5
1.1
4800.0
10:38
2822.0
-0.5
2
0.6
6300.0
10:39
2821.5
-0.5
1
-0.4
4000.0
10:40
2822.5
1
0.5
-0.6
2300.0
10:41
2821.5
-1
3
-0.7
7300.0
10:42
2816.0
-5.5
5.5
-1.3
6300.0
10:43
2812.5
-3.5
3.5
-2.5
6700.0
10:44
2811.5
-1
4.5
-3.9
26000.0
10:45
2809.0
-2.5
5
-6.1
11700.0
10:46
2811.0
2
2.5
-7.8
4200.0
10:47
2809.0
-2
3.5
-8.7
10800.0
10:48
2807.0
-2
3.5
-9.3
6200.0
10:49
2808.5
1.5
1
-9.3
8200.0
10:50
2810.5
2
4
-8.9
11600.0
10:51
2807.5
-3
3.5
-9.2
8600.0
10:52
2807.5
0
1
-9.1
4000.0
10:53
2805.0
-2.5
2
-8.9
10100.0
10:54
2804.5
-0.5
0.5
-9
3100.0
10:55
2805.5
1
1.5
-9.4
7000.0
10:56
2808.5
3
4.5
-8.7
7200.0
10:57
2808.5
0
1
-7.8
2300.0
10:58
2807.5
-1
2
-6.5
3800.0
10:59
2808.0
0.5
1.5
-5
3800.0
11:00
2807.0
-1
1.5
-4
4800.0
11:01
2808.5
1.5
1.5
-3.4
2100.0
11:02
2807.0
-1.5
2.5
-3.1
4900.0
11:03
2810.0
3
3
-2.1
4500.0
11:04
2811.5
1.5
2.5
-1
5600.0
11:05
2814.0
2.5
3.5
0.7
2600.0
11:06
2813.5
-0.5
2.5
2
6100.0
11:07
2810.0
-3.5
4
2.9
7100.0
11:08
2812.0
2
2
3.3
2900.0
11:09
2813.0
1
1
3.5
4700.0
11:10
2814.0
1
2.5
3.3
5400.0
11:11
2813.5
-0.5
1.5
3.2
2800.0
11:12
2813.5
0
1
3.8
7500.0
11:13
2814.5
1
1.5
4
3700.0
11:14
2818.5
4
6
4.7
31000.0
11:15
2819.5
1
3
5.4
7200.0
11:16
2818.5
-1
3.5
6
8400.0
11:17
2820.0
1.5
6
6.8
29200.0
11:18
2819.5
-0.5
2
7.2
3600.0
11:19
2822.0
2.5
2.5
7.2
3300.0
11:20
2823.5
1.5
2
7.3
13600.0
11:21
2821.5
-2
3.5
7.3
7400.0
11:22
2821.0
-0.5
3.5
7
5200.0
11:23
2820.0
-1
1
6.6
2800.0
11:24
2821.5
1.5
1
6
7900.0
11:25
2820.5
-1
2.5
4.9
4300.0
11:26
2819.5
-1
3
4
4800.0
11:27
2820.5
1
1
3.4
1500.0
11:28
2822.0
1.5
1
3.3
2500.0
11:29
2822.5
0.5
1.5
3.1
2700.0
11:30
2822.5
0
0
3.1
700.0
11:35
2822.5
0
0
3.4
0.0
12:30
2823.0
0.5
5
3.3
0
12:31
2820.0
-3
3
2.6
13000.0
12:32
2822.5
2.5
3
2.2
10800.0
12:33
2824.0
1.5
2
2.1
7700.0
12:34
2818.5
-5.5
6
1.1
18100.0
12:35
2821.5
3
3
0.5
5100.0
12:36
2819.0
-2.5
4
0.1
13100.0
12:37
2812.5
-6.5
6
-1.6
12400.0
12:38
2817.0
4.5
4.5
-2.9
20200.0
12:39
2819.0
2
1.5
-2.8
4500.0
12:40
2821.5
2.5
3
-2.9
8800.0
12:41
2826.0
4.5
4
-1.8
15900.0
12:42
2828.0
2
2.5
1.1
6500.0
12:43
2829.0
1
2
3.3
6200.0
12:44
2832.0
3
2.5
5.5
5100.0
12:45
2829.0
-3
4.5
6.6
10100.0
12:46
2827.5
-1.5
3.5
6.6
9700.0
12:47
2830.5
3
2
6.8
4800.0
12:48
2828.0
-2.5
2
6.3
4900.0
12:49
2827.5
-0.5
1.5
5.1
4300.0
12:50
2827.0
-0.5
2
4.4
8200.0
12:51
2828.0
1
4.5
4.3
19300.0
12:52
2828.0
0
0.5
3.5
4200.0
12:53
2827.0
-1
2
3.2
5600.0
12:54
2826.0
-1
2.5
2.7
7500.0
12:55
2827.0
1
1.5
2.6
3800.0
12:56
2826.5
-0.5
2.5
2
6400.0
12:57
2826.5
0
1
1.5
4200.0
12:58
2829.5
3
2.5
1.8
8100.0
12:59
2829.5
0
1.5
2.1
9400.0
13:00
2830.5
1
2
2.4
7300.0
13:01
2830.5
0
1
2.8
3700.0
13:02
2830.5
0
1
2.8
3700.0
13:03
2830.0
-0.5
1.5
2.4
6300.0
13:04
2830.0
0
0.5
2.1
3500.0
13:05
2829.5
-0.5
1.5
1.6
6400.0
13:06
2829.0
-0.5
1.5
1.1
5700.0
13:07
2829.5
0.5
1
0.9
2700.0
13:08
2831.0
1.5
0.5
1
3300.0
13:09
2831.0
0
1
1.2
6900.0
13:10
2832.5
1.5
1.5
1.7
6500.0
13:11
2833.0
0.5
0.5
2.3
2600.0
13:12
2835.5
2.5
2.5
3.3
9500.0
13:13
2837.0
1.5
1.5
4.1
7300.0
13:14
2839.0
2
7
5.3
31200.0
13:15
2836.0
-3
3.5
5.6
9100.0
13:16
2834.5
-1.5
2
5.6
6900.0
13:17
2836.5
2
3.5
5.5
2700.0
13:18
2840.0
3.5
3.5
5.6
7400.0
13:19
2838.0
-2
2.5
4.9
10600.0
13:20
2838.5
0.5
0.5
4.9
1500.0
13:21
2836.5
-2
2
4.9
6700.0
13:22
2838.5
2
2
4.9
3200.0
13:23
2837.0
-1.5
2
4
5000.0
13:24
2836.5
-0.5
0.5
3.4
3200.0
13:25
2838.0
1.5
2.5
3
5000.0
13:26
2838.5
0.5
0.5
3.1
3500.0
13:27
2835.5
-3
3.5
2.3
7600.0
13:28
2835.5
0
1
1.7
8000.0
13:29
2835.0
-0.5
1
1.2
3600.0
13:30
2835.0
0
3
0.4
8900.0
13:31
2834.0
-1
0.5
-0.7
1800.0
13:32
2834.5
0.5
1
-1.1
2400.0
13:33
2833.5
-1
1
-1.6
3200.0
13:34
2832.5
-1
1
-2.1
2100.0
13:35
2836.5
4
3.5
-2
7300.0
13:36
2836.5
0
1.5
-1.6
4700.0
13:37
2837.5
1
1
-1.1
2300.0
13:38
2839.5
2
2
-0
6000.0
13:39
2839.5
0
0
1.4
1100.0
13:40
2839.5
0
0.5
1.8
2100.0
13:41
2840.0
0.5
1.5
2.3
7600.0
13:42
2840.0
0
1
2.7
2400.0
13:43
2840.0
0
1
2.8
2200.0
13:44
2839.5
-0.5
1
2.7
4400.0
13:45
2837.5
-2
3.5
2.3
9500.0
13:46
2836.5
-1
1.5
1.6
2500.0
13:47
2837.0
0.5
1
1.1
1600.0
13:48
2837.0
0
1
0.5
3700.0
13:49
2837.5
0.5
0.5
0.1
2000.0
13:50
2838.0
0.5
0.5
0.2
4700.0
13:51
2835.5
-2.5
2.5
0.1
5200.0
13:52
2837.0
1.5
2.5
0
12600.0
13:53
2836.5
-0.5
1
-0.1
3900.0
13:54
2836.5
0
0
-0.4
1900.0
13:55
2836.0
-0.5
0.5
-0.8
1800.0
13:56
2835.5
-0.5
1
-0.9
4200.0
13:57
2835.5
0
1
-1.2
3200.0
13:58
2835.5
0
0
-1.5
900.0
13:59
2834.5
-1
1
-2
6800.0
14:00
2837.5
3
3.5
-1.7
12500.0
14:01
2836.0
-1.5
1.5
-1.6
2500.0
14:02
2834.0
-2
2
-1.8
2900.0
14:03
2835.5
1.5
1
-1.6
3000.0
14:04
2835.0
-0.5
1
-1.3
2800.0
14:05
2836.0
1
1
-1.5
4200.0
14:06
2833.0
-3
3
-1.8
5000.0
14:07
2833.5
0.5
1.5
-1.6
4100.0
14:08
2833.0
-0.5
1.5
-1.9
4000.0
14:09
2834.5
1.5
2
-1.8
5200.0
14:10
2832.0
-2.5
2.5
-2.3
5700.0
14:11
2832.0
0
1.5
-2.4
4800.0
14:12
2831.0
-1
1.5
-2.6
4200.0
14:13
2831.5
0.5
1
-2.7
1500.0
14:14
2829.0
-2.5
2.5
-3.5
4600.0
14:15
2830.0
1
1
-3.5
4500.0
14:16
2828.5
-1.5
1.5
-4
4800.0
14:17
2827.5
-1
4.5
-4.3
11800.0
14:18
2828.5
1
1.5
-4.6
4300.0
14:19
2829.5
1
1
-4.2
2600.0
14:20
2829.0
-0.5
0.5
-4.1
4300.0
14:21
2829.5
0.5
0.5
-3.7
2300.0
14:22
2829.0
-0.5
0.5
-3.1
2600.0
14:23
2830.0
1
1
-2.6
6500.0
14:24
2829.5
-0.5
1
-2.4
2800.0
14:25
2828.0
-1.5
2.5
-2.2
9800.0
14:26
2827.5
-0.5
1
-2.3
3100.0
14:27
2827.0
-0.5
1
-2.4
3300.0
14:28
2828.0
1
2
-2.5
9100.0
14:29
2827.5
-0.5
1.5
-2.6
1600.0
14:30
2829.0
1.5
1.5
-2.1
6900.0
14:31
2827.0
-2
2
-2
4600.0
14:32
2826.5
-0.5
0.5
-1.8
5900.0
14:33
2828.5
2
2.5
-1.5
7800.0
14:34
2829.5
1
1.5
-0.9
9200.0
14:35
2828.5
-1
2.5
-0.9
13600.0
14:36
2826.5
-2
1.5
-0.7
3800.0
14:37
2827.5
1
1
-0.4
3900.0
14:38
2831.5
4
3.5
0.2
9400.0
14:39
2830.5
-1
2
0.3
9000.0
14:40
2828.0
-2.5
2.5
0.3
6100.0
14:41
2828.5
0.5
3
0.7
12200.0
14:42
2828.5
0
3
0.9
20800.0
14:43
2827.5
-1
1.5
0.1
4700.0
14:44
2828.0
0.5
1
-0.3
8300.0
14:45
2829.5
1.5
2
-0
9200.0
14:46
2829.0
-0.5
0
0.1
2900.0
14:47
2827.5
-1.5
2.5
-0.1
9100.0
14:48
2828.0
0.5
1
0.1
9200.0
14:49
2828.0
0
1.5
0.2
8700.0
14:50
2826.5
-1.5
2
-0.4
12500.0
14:51
2826.5
0
1
-0.8
7700.0
14:52
2827.5
1
1.5
-0.8
10000.0
14:53
2828.0
0.5
1.5
-0.8
10100.0
14:54
2830.0
2
2
-0.5
10800.0
14:55
2826.5
-3.5
3.5
-0.4
17400.0
14:56
2825.0
-1.5
2.5
-0.7
13800.0
14:57
2826.0
1
1.5
-0.9
9200.0
14:58
2821.0
-5
5
-2
25300.0
14:59
2820.5
-0.5
4.5
-3.6
20600.0
04/24
09:00
2833.0
12.5
26
-2.5
331400.0
09:00
2833.0
12.5
26
-2.5
331400.0
09:01
2838.0
5
8.5
-0.3
23900.0
09:02
2834.5
-3.5
6.5
1.1
19400.0
09:03
2832.5
-2
8.5
3.4
19200.0
09:04
2833.5
1
7
5.8
17900.0
09:05
2834.5
1
15.5
5.9
53400.0
09:06
2830.0
-4.5
10
4.2
53100.0
09:07
2826.0
-4
7.5
2.6
12200.0
09:08
2832.0
6
5
2.3
7200.0
09:09
2831.5
-0.5
3
1.8
8300.0
09:10
2844.0
12.5
14
3.1
26000.0
09:11
2841.0
-3
5.5
4.8
22300.0
09:12
2837.0
-4
6
6.7
11600.0
09:13
2833.5
-3.5
7
6.7
10400.0
09:14
2825.0
-8.5
8.5
5.6
17300.0
09:15
2820.5
-4.5
5
1.1
17700.0
09:16
2825.0
4.5
9
-2
14300.0
09:17
2825.5
0.5
5
-4.3
9000.0
09:18
2828.0
2.5
4
-5.4
13100.0
09:19
2827.0
-1
4.5
-4.8
9700.0
09:20
2824.5
-2.5
4
-4
9300.0
09:21
2826.5
2
2.5
-3.7
8900.0
09:22
2825.5
-1
3.5
-3.7
13800.0
09:23
2833.0
7.5
8.5
-3.2
24100.0
09:24
2828.5
-4.5
4.5
-3.2
7900.0
09:25
2831.5
3
6.5
-1.7
10500.0
09:26
2833.5
2
6
-0.2
10200.0
09:27
2834.0
0.5
5
1.6
17500.0
09:28
2837.0
3
5
2.2
8700.0
09:29
2837.5
0.5
3.5
3.8
9600.0
09:30
2832.5
-5
6.5
4.1
22200.0
09:31
2834.5
2
4.5
4.1
8600.0
09:32
2839.5
5
4.5
4.7
10900.0
09:33
2841.0
1.5
3.5
5.1
9400.0
09:34
2840.5
-0.5
3.5
5.4
11200.0
09:35
2833.5
-7
7.5
6
9500.0
09:36
2828.5
-5
5.5
5.3
7200.0
09:37
2824.5
-4
4.5
2.8
8500.0
09:38
2829.5
5
8.5
0.6
10200.0
09:39
2826.5
-3
3.5
-2.2
6800.0
09:40
2827.0
0.5
2
-3.8
10000.0
09:41
2824.5
-2.5
3
-4.6
8100.0
09:42
2824.0
-0.5
2
-4.6
8600.0
09:43
2824.0
0
3.5
-5.5
10000.0
09:44
2825.5
1.5
2.5
-5.7
8000.0
09:45
2820.5
-5
5.5
-6.8
11700.0
09:46
2819.5
-1
2
-7.5
7700.0
09:47
2821.5
2
2.5
-7.9
5500.0
09:48
2821.5
0
1.5
-7.9
4900.0
09:49
2825.0
3.5
4.5
-7.9
8800.0
09:50
2827.0
2
3.5
-6.4
5400.0
09:51
2826.5
-0.5
2.5
-4.7
6200.0
09:52
2825.0
-1.5
3
-3.7
9800.0
09:53
2824.5
-0.5
2
-2.6
2300.0
09:54
2824.0
-0.5
3
-2.2
10300.0
09:55
2824.5
0.5
3
-2.4
9400.0
09:56
2821.5
-3
4
-2.9
3700.0
09:57
2822.0
0.5
1
-2.8
6800.0
09:58
2822.5
0.5
3
-2.4
8100.0
09:59
2821.0
-1.5
2.5
-2.3
6500.0
10:00
2821.0
0
2.5
-2.5
5300.0
10:01
2817.0
-4
4.5
-2.9
10600.0
10:02
2817.0
0
0.5
-3.6
900.0
10:03
2819.5
2.5
3
-3.8
10600.0
10:04
2821.5
2
2.5
-3.5
5800.0
10:05
2825.0
3.5
5.5
-2.6
21500.0
10:06
2826.0
1
1.5
-0.9
6100.0
10:07
2823.0
-3
5.5
0.4
10200.0
10:08
2821.5
-1.5
2
0.9
3100.0
10:09
2826.0
4.5
1
1.7
51800.0
10:10
2826.5
0.5
2
1.8
5700.0
10:11
2826.0
-0.5
2.5
1.5
6500.0
10:12
2824.0
-2
4
1.6
7700.0
10:13
2822.5
-1.5
4
1.8
7000.0
10:14
2823.5
1
3
1.4
6200.0
10:15
2819.0
-4.5
5.5
0.2
9700.0
10:16
2818.0
-1
1.5
-1.1
6800.0
10:17
2822.0
4
4
-1.4
8000.0
10:18
2818.0
-4
3
-2
6100.0
10:19
2817.5
-0.5
1.5
-2.9
7100.0
10:20
2817.0
-0.5
2
-3
10500.0
10:21
2820.5
3.5
3.5
-2.5
3200.0
10:22
2825.0
4.5
1.5
-2
18500.0
10:23
2826.5
1.5
2.5
-0.5
25600.0
10:24
2827.0
0.5
3
1.2
12200.0
10:25
2829.0
2
4.5
3.3
11800.0
10:26
2822.0
-7
9
3.4
18600.0
10:27
2820.0
-2
3
2.2
6800.0
10:28
2821.0
1
2.5
1.1
5500.0
10:29
2821.5
0.5
2
-0
9600.0
10:30
2821.5
0
3
-1.4
8100.0
10:31
2819.5
-2
4
-1.6
7700.0
10:32
2816.0
-3.5
3.5
-2.1
11400.0
10:33
2817.0
1
3
-2.8
7100.0
10:34
2815.5
-1.5
2
-3.5
6800.0
10:35
2816.0
0.5
1.5
-4.2
5800.0
10:36
2816.0
0
1.5
-4.5
4700.0
10:37
2815.5
-0.5
5
-4.3
16500.0
10:38
2814.0
-1.5
3
-4.5
11600.0
10:39
2816.5
2.5
2
-4.1
3200.0
10:40
2812.5
-4
4
-4.5
10000.0
10:41
2812.0
-0.5
3.5
-5.1
5500.0
10:42
2814.0
2
3
-5
4800.0
10:43
2816.5
2.5
2
-4.5
3900.0
10:44
2817.5
1
2.5
-4.3
8100.0
10:45
2822.0
4.5
5
-2.6
6700.0
10:46
2822.5
0.5
2.5
-0.6
9500.0
10:47
2823.0
0.5
2
1.3
9800.0
10:48
2825.0
2
3.5
3.1
13300.0
10:49
2823.0
-2
3
4.3
8500.0
10:50
2825.0
2
4
5.1
11200.0
10:51
2824.5
-0.5
0
5.4
900.0
10:52
2827.5
3
2.5
6
14600.0
10:53
2826.5
-1
2
6.1
13400.0
10:54
2826.5
0
1
6.6
4300.0
10:55
2826.5
0
3
6.7
12800.0
10:56
2826.5
0
1
6.8
6900.0
10:57
2826.0
-0.5
2
6.1
8900.0
10:58
2825.0
-1
2
5.5
7800.0
10:59
2826.5
1.5
2.5
5
9200.0
11:00
2829.5
3
3
5.1
7800.0
11:01
2827.5
-2
2
4.8
28400.0
11:02
2829.5
2
2
5
26100.0
11:03
2831.0
1.5
2.5
5.5
8600.0
11:04
2832.0
1
2.5
6
11000.0
11:05
2832.0
0
3
5.7
14300.0
11:06
2832.0
0
1
5.8
3500.0
11:07
2831.5
-0.5
2.5
5.5
12000.0
11:08
2829.5
-2
2
4.7
9600.0
11:09
2829.0
-0.5
2
3.6
9100.0
11:10
2832.0
3
3.5
3.2
12000.0
11:11
2831.0
-1
1.5
2.7
4800.0
11:12
2830.5
-0.5
1.5
2.2
11700.0
11:13
2828.5
-2
3
1.8
12700.0
11:14
2828.5
0
1
1.5
3400.0
11:15
2829.5
1
2.5
0.8
5300.0
11:16
2828.5
-1
1
0.2
8400.0
11:17
2828.0
-0.5
1.5
-0.3
9700.0
11:18
2826.5
-1.5
1.5
-0.7
4600.0
11:19
2828.5
2
3
-0.8
3900.0
11:20
2830.0
1.5
2
-0.9
6200.0
11:21
2827.0
-3
3
-1.2
23300.0
11:22
2828.0
1
3.5
-1.3
10300.0
11:23
2827.5
-0.5
1.5
-1.2
5300.0
11:24
2823.5
-4
4
-2
23500.0
11:25
2824.0
0.5
1
-3
8600.0
11:26
2824.5
0.5
3
-3.4
9700.0
11:27
2823.0
-1.5
2.5
-4.1
4600.0
11:28
2819.0
-4
5
-5.4
8200.0
11:29
2819.5
0.5
2
-5.7
8200.0
11:30
2818.0
-1.5
1
-6.3
5200.0
11:35
2818.0
0
0
-7
0.0
12:30
2817.0
-1
5.5
-7.7
0
12:31
2813.0
-4
4
-8.2
26500.0
12:32
2814.5
1.5
3.5
-8.6
13000.0
12:33
2813.0
-1.5
1
-8.9
6400.0
12:34
2811.5
-1.5
3
-9.4
15700.0
12:35
2811.0
-0.5
2
-9.8
20800.0
12:36
2808.0
-3
3.5
-10
15800.0
12:37
2807.0
-1
1.5
-10.6
9700.0
12:38
2807.0
0
2
-10.9
12500.0
12:39
2807.5
0.5
3.5
-10.9
23200.0
12:40
2807.0
-0.5
0.5
-10.8
9100.0
12:41
2809.0
2
3
-9.9
8300.0
12:42
2809.5
0.5
2
-8.7
9800.0
12:43
2812.0
2.5
5
-7
25300.0
12:44
2811.5
-0.5
3.5
-5.5
23300.0
12:45
2813.0
1.5
2.5
-3.7
11400.0
12:46
2815.5
2.5
3.5
-2
20700.0
12:47
2815.0
-0.5
1
-0.5
7200.0
12:48
2815.5
0.5
4.5
0.5
27800.0
12:49
2816.0
0.5
1
1.8
20700.0
12:50
2819.0
3
4.5
3.1
12700.0
12:51
2819.0
0
1.5
3.8
16800.0
12:52
2817.5
-1.5
3
4.4
35800.0
12:53
2818.5
1
2
5
9200.0
12:54
2818.0
-0.5
2
5.4
13600.0
12:55
2822.5
4.5
4.5
5.9
11100.0
12:56
2823.0
0.5
2
6.3
13600.0
12:57
2821.5
-1.5
2
6.8
18800.0
12:58
2820.0
-1.5
2
6.8
9400.0
12:59
2819.5
-0.5
1
6.8
3400.0
13:00
2820.0
0.5
2
5.9
12600.0
13:01
2820.0
0
1
4.8
5700.0
13:02
2820.5
0.5
1.5
4.1
9100.0
13:03
2819.5
-1
1
3.5
6000.0
13:04
2818.0
-1.5
1.5
2.8
10500.0
13:05
2818.5
0.5
1
2
6200.0
13:06
2819.0
0.5
1
1.4
5900.0
13:07
2819.0
0
4
0.7
18000.0
13:08
2819.0
0
1
0.4
8200.0
13:09
2819.0
0
1
0.3
4700.0
13:10
2814.5
-4.5
4.5
-0.6
21800.0
13:11
2812.5
-2
4
-1.8
38700.0
13:12
2808.5
-4
6
-3.6
22900.0
13:13
2807.0
-1.5
3
-5.7
12400.0
13:14
2814.5
7.5
8.5
-6.5
19100.0
13:15
2813.5
-1
3
-6.5
10800.0
13:16
2814.0
0.5
1.5
-6
6900.0
13:17
2813.0
-1
2
-4.9
7700.0
13:18
2813.5
0.5
1.5
-3.4
8700.0
13:19
2812.5
-1
1.5
-3.6
3800.0
13:20
2812.0
-0.5
1.5
-3.5
8800.0
13:21
2812.0
0
1
-3.4
6700.0
13:22
2812.0
0
1
-3.3
5100.0
13:23
2811.5
-0.5
1
-3.3
10600.0
13:24
2811.5
0
1
-3.2
5100.0
13:25
2810.5
-1
2
-3.1
11900.0
13:26
2810.0
-0.5
0.5
-3.1
3500.0
13:27
2811.0
1
1.5
-2.9
7900.0
13:28
2810.0
-1
1
-2.9
3400.0
13:29
2811.0
1
1.5
-2.7
9700.0
13:30
2812.5
1.5
2.5
-2
9600.0
13:31
2812.5
0
0.5
-1.3
1200.0
13:32
2814.0
1.5
1.5
-0.5
8300.0
13:33
2815.0
1
2
0.7
7300.0
13:34
2816.0
1
1.5
1.8
4900.0
13:35
2816.5
0.5
1
2.5
4700.0
13:36
2819.5
3
3.5
3.6
9200.0
13:37
2819.0
-0.5
1.5
4.2
11500.0
13:38
2817.5
-1.5
1.5
4.3
5300.0
13:39
2815.5
-2
3
4.2
9800.0
13:40
2816.0
0.5
1.5
4
6700.0
13:41
2816.0
0
2
3.2
10900.0
13:42
2818.5
2.5
2
2.9
6500.0
13:43
2818.5
0
1
2.9
4500.0
13:44
2819.0
0.5
1
3.3
7500.0
13:45
2820.5
1.5
2
3.9
10600.0
13:46
2819.5
-1
2
4.3
5000.0
13:47
2821.0
1.5
2
4.4
19300.0
13:48
2822.0
1
1.5
4.7
7600.0
13:49
2820.5
-1.5
1
4.6
5800.0
13:50
2819.0
-1.5
1.5
4
6900.0
13:51
2818.0
-1
1
3.4
6300.0
13:52
2818.5
0.5
1
2.6
4700.0
13:53
2818.5
0
0.5
1.5
4600.0
13:54
2818.5
0
1
0.8
5600.0
13:55
2818.5
0
0.5
0.5
3800.0
13:56
2818.5
0
0.5
0.3
3600.0
13:57
2819.0
0.5
0.5
0.2
6000.0
13:58
2818.0
-1
1.5
0
7600.0
13:59
2818.0
0
1.5
-0.2
4700.0
14:00
2818.5
0.5
0.5
-0.2
6000.0
14:01
2818.5
0
1
-0.2
6900.0
14:02
2816.5
-2
1.5
-0.6
4800.0
14:03
2815.5
-1
1
-1
7300.0
14:04
2817.0
1.5
1.5
-1.3
8700.0
14:05
2819.0
2
2.5
-1.3
9100.0
14:06
2820.0
1
1
-1.2
9800.0
14:07
2820.5
0.5
1.5
-0.4
8100.0
14:08
2820.5
0
1.5
0.5
6900.0
14:09
2821.0
0.5
2
1.2
26200.0
14:10
2821.5
0.5
1
1.7
12300.0
14:11
2822.5
1
2
2
7600.0
14:12
2823.0
0.5
1
2.5
5200.0
14:13
2822.0
-1
3
2.8
29600.0
14:14
2822.0
0
1.5
2.9
7900.0
14:15
2821.0
-1
2.5
2.7
22100.0
14:16
2822.5
1.5
2
2.5
7700.0
14:17
2823.0
0.5
1
2.4
4400.0
14:18
2819.5
-3.5
4
1.8
14100.0
14:19
2818.5
-1
2
1.1
10000.0
14:20
2818.5
0
0.5
0.6
4100.0
14:21
2819.0
0.5
1
-0.1
6300.0
14:22
2818.0
-1
1.5
-1.1
11100.0
14:23
2818.5
0.5
1.5
-1.3
7000.0
14:24
2818.0
-0.5
1.5
-1.4
6500.0
14:25
2820.5
2.5
2.5
-1.1
8000.0
14:26
2820.5
0
1.5
-0.8
13400.0
14:27
2820.5
0
1
-0.5
4600.0
14:28
2820.5
0
1
-0.3
8400.0
14:29
2821.5
1
1
0.2
10400.0
14:30
2823.0
1.5
1
0.6
7800.0
14:31
2822.0
-1
1
0.8
5300.0
14:32
2821.5
-0.5
0.5
0.9
4400.0
14:33
2819.0
-2.5
4.5
0.7
26300.0
14:34
2817.5
-1.5
1.5
0
11600.0
14:35
2816.5
-1
2
-1.1
22300.0
14:36
2816.0
-0.5
3
-2
14600.0
14:37
2816.0
0
1.5
-2.8
9700.0
14:38
2816.5
0.5
1.5
-3.1
11900.0
14:39
2814.0
-2.5
3
-3.5
12600.0
14:40
2813.5
-0.5
1.5
-3.8
10100.0
14:41
2811.5
-2
2
-4.2
13200.0
14:42
2813.0
1.5
2.5
-4.4
19800.0
14:43
2813.0
0
2
-4.9
13000.0
14:44
2814.5
1.5
2
-4.6
10000.0
14:45
2816.5
2
3
-3.9
17500.0
14:46
2817.0
0.5
1
-2.8
6000.0
14:47
2819.0
2
2.5
-1.6
19200.0
14:48
2821.0
2
1.5
-0.1
10100.0
14:49
2822.0
1
1.5
1.2
18700.0
14:50
2822.5
0.5
1.5
2.4
23500.0
14:51
2820.5
-2
0
3.1
24000.0
14:52
2820.0
-0.5
2
3.3
18000.0
14:53
2820.0
0
1.5
3.1
11500.0
14:54
2820.0
0
1.5
2.8
28100.0
14:55
2819.0
-1
2
2.2
24600.0
14:56
2818.5
-0.5
2
2
9400.0
14:57
2819.0
0.5
1.5
1.9
25200.0
14:58
2817.0
-2
4
1.3
49400.0
14:59
2822.0
5
7.5
1.6
82600.0
04/25
09:00
2829.0
7
22.5
3.1
262100.0
09:00
2829.0
7
22.5
3.1
262100.0
09:01
2827.0
-2
12
4.3
48700.0
09:02
2823.5
-3.5
8.5
4.9
27000.0
09:03
2827.0
3.5
8
6.5
22700.0
09:04
2824.5
-2.5
5
6.6
16300.0
09:05
2815.0
-9.5
10
3.7
23700.0
09:06
2815.0
0
4
1.2
18300.0
09:07
2811.0
-4
10.5
-1.2
28400.0
09:08
2814.5
3.5
6
-3.8
16900.0
09:09
2802.5
-12
13.5
-7.7
20400.0
09:10
2802.0
-0.5
4
-9.7
30500.0
09:11
2798.5
-3.5
8.5
-12.3
65000.0
09:12
2798.0
-0.5
3.5
-14.1
28700.0
09:13
2793.5
-4.5
8
-17.2
37200.0
09:14
2799.5
6
9
-16.9
28300.0
09:15
2799.5
0
6
-16.4
27500.0
09:16
2795.0
-4.5
5.5
-16.1
24300.0
09:17
2784.0
-11
13
-17.5
60000.0
09:18
2783.0
-1
7
-18.1
46300.0
09:19
2790.0
7
8.5
-18.8
39700.0
09:20
2784.0
-6
7.5
-20.5
20500.0
09:21
2777.5
-6.5
6.5
-22.4
38800.0
09:22
2776.5
-1
4.5
-22.2
22200.0
09:23
2782.5
6
6
-20.9
27900.0
09:24
2787.0
4.5
4.5
-20.1
17900.0
09:25
2785.5
-1.5
6.5
-18
21600.0
09:26
2780.5
-5
9
-15.6
18700.0
09:27
2786.0
5.5
6.5
-12.2
22600.0
09:28
2784.0
-2
6
-10.2
14400.0
09:29
2793.5
9.5
9.5
-7.6
35700.0
09:30
2790.5
-3
5.5
-5.6
117300.0
09:31
2797.0
6.5
8
-1.6
23500.0
09:32
2791.5
-5.5
4.5
0.3
14800.0
09:33
2794.5
3
4.5
3.2
14300.0
09:34
2795.0
0.5
3.5
3.8
14900.0
09:35
2796.5
1.5
3
5.2
13700.0
09:36
2791.0
-5.5
6.5
4.3
21100.0
09:37
2791.5
0.5
5.5
4.5
16600.0
09:38
2787.5
-4
7
3.4
14200.0
09:39
2789.0
1.5
3
2.6
12500.0
09:40
2790.5
1.5
3.5
1.8
11200.0
09:41
2789.5
-1
1.5
1.7
8300.0
09:42
2786.5
-3
5.5
0.6
15200.0
09:43
2786.5
0
2
0.2
9800.0
09:44
2790.5
4
5.5
0.5
19200.0
09:45
2788.5
-2
5
-0.1
22200.0
09:46
2787.5
-1
3.5
-0.9
16500.0
09:47
2787.5
0
3.5
-1.1
10100.0
09:48
2788.5
1
2.5
-0.9
8800.0
09:49
2793.5
5
4.5
-0.6
21200.0
09:50
2796.0
2.5
3.5
0.5
25000.0
09:51
2794.0
-2
5
1.2
24000.0
09:52
2792.0
-2
4
1.9
10800.0
09:53
2790.0
-2
2.5
2
12400.0
09:54
2787.5
-2.5
4
1
14300.0
09:55
2785.0
-2.5
4
-1
10900.0
09:56
2782.5
-2.5
5
-2.7
16300.0
09:57
2781.5
-1
3
-4.4
8800.0
09:58
2781.0
-0.5
3
-5.7
9100.0
09:59
2783.5
2.5
2.5
-6
10500.0
10:00
2786.5
3
3.5
-5.3
12700.0
10:01
2784.0
-2.5
2.5
-4.7
13200.0
10:02
2784.5
0.5
1
-3.8
5900.0
10:03
2782.5
-2
4
-3.3
12200.0
10:04
2785.0
2.5
4
-2.9
11900.0
10:05
2783.0
-2
2.5
-3.3
6700.0
10:06
2785.0
2
2
-2.9
7600.0
10:07
2782.5
-2.5
3
-3.1
6300.0
10:08
2780.5
-2
2.5
-3.3
14200.0
10:09
2778.0
-2.5
3
-4.2
5400.0
10:10
2774.0
-4
5
-5.4
26800.0
10:11
2774.5
0.5
4
-7
11900.0
10:12
2775.5
1
3
-7.9
8300.0
10:13
2776.0
0.5
2
-8.3
8500.0
10:14
2774.5
-1.5
2
-8.3
5600.0
10:15
2771.5
-3
2.5
-7.8
7000.0
10:16
2767.5
-4
4.5
-8.1
22900.0
10:17
2770.5
3
2.5
-8.3
13000.0
10:18
2770.5
0
0.5
-8.6
6100.0
10:19
2766.5
-4
6.5
-9.3
33300.0
10:20
2770.5
4
5
-9
20900.0
10:21
2769.0
-1.5
5
-8.1
17900.0
10:22
2769.5
0.5
2.5
-7.8
16700.0
10:23
2770.5
1
1
-7.4
6700.0
10:24
2770.5
0
2
-6.1
9800.0
10:25
2771.0
0.5
2
-5.4
8900.0
10:26
2774.0
3
5.5
-4
15800.0
10:27
2777.0
3
4
-2.2
12100.0
10:28
2780.0
3
3.5
-0.2
21900.0
10:29
2783.5
3.5
4.5
2.5
13200.0
10:30
2784.5
1
4.5
5.1
16700.0
10:31
2783.0
-1.5
2
7
7000.0
10:32
2783.5
0.5
1.5
8.3
7100.0
10:33
2789.5
6
6
9.8
12400.0
10:34
2790.0
0.5
2
10.6
10900.0
10:35
2791.0
1
1
11.2
6400.0
10:36
2787.5
-3.5
4
11.6
4800.0
10:37
2786.5
-1
2
11.8
3200.0
10:38
2783.0
-3.5
3.5
10.2
6500.0
10:39
2781.0
-2
3
8.1
6900.0
10:40
2774.0
-7
7
4.6
7300.0
10:41
2775.5
1.5
2
1.9
12800.0
10:42
2776.5
1
1.5
-0.3
7000.0
10:43
2774.5
-2
4
-2.2
6000.0
10:44
2772.0
-2.5
3
-4.2
7300.0
10:45
2769.5
-2.5
3
-5.1
10900.0
10:46
2768.0
-1.5
3
-6.5
6100.0
10:47
2766.0
-2
2.5
-8.5
8100.0
10:48
2761.5
-4.5
6.5
-10.7
11000.0
10:49
2760.5
-1
3
-12.6
11800.0
10:50
2762.5
2
4
-13.7
19600.0
10:51
2761.5
-1
3.5
-14.5
11500.0
10:52
2764.5
3
3.5
-14.3
8900.0
10:53
2762.5
-2
4
-13.4
6600.0
10:54
2769.5
7
6.5
-11
11500.0
10:55
2769.5
0
2.5
-9
8500.0
10:56
2770.0
0.5
2
-6.8
4400.0
10:57
2771.5
1.5
2
-4.9
6100.0
10:58
2766.5
-5
6
-3.2
20200.0
10:59
2764.5
-2
3
-3.2
5800.0
11:00
2767.0
2.5
4.5
-2.7
15100.0
11:01
2769.0
2
3.5
-2.2
6200.0
11:02
2770.0
1
1.5
-1.8
7700.0
11:03
2771.0
1
1.5
-0.4
4300.0
11:04
2770.0
-1
2.5
1.1
5700.0
11:05
2770.0
0
3
1.9
7300.0
11:06
2769.5
-0.5
3
2.2
7900.0
11:07
2771.5
2
2
2.7
2900.0
11:08
2770.5
-1
1
2.8
5500.0
11:09
2771.5
1
1.5
3.1
5500.0
11:10
2768.0
-3.5
4.5
2.7
6500.0
11:11
2767.5
-0.5
2.5
2.4
5000.0
11:12
2769.5
2
4.5
1.8
17300.0
11:13
2765.5
-4
3.5
0.7
2400.0
11:14
2767.5
2
1.5
-0.4
7100.0
11:15
2766.5
-1
3.5
-0.9
8700.0
11:16
2763.5
-3
3.5
-1.8
6800.0
11:17
2763.0
-0.5
2.5
-3
9500.0
11:18
2764.5
1.5
1.5
-3.3
6800.0
11:19
2762.5
-2
2
-4
6200.0
11:20
2764.0
1.5
1
-4.3
13100.0
11:21
2761.5
-2.5
4.5
-4.3
22400.0
11:22
2760.5
-1
3.5
-4.4
32000.0
11:23
2761.5
1
1.5
-4.8
4000.0
11:24
2761.5
0
1
-4.9
4900.0
11:25
2761.0
-0.5
3
-5.2
11000.0
11:26
2765.0
4
3.5
-4.4
11300.0
11:27
2767.5
2.5
3
-2.9
6900.0
11:28
2768.5
1
2
-1.4
6200.0
11:29
2770.0
1.5
2
0.3
3300.0
11:30
2767.5
-2.5
0
1.7
5300.0
11:35
2767.5
0
0
2.3
0.0
12:30
2764.5
-3
6
2
0
12:31
2764.5
0
3
1.4
14600.0
12:32
2766.0
1.5
3.5
0.8
11000.0
12:33
2757.5
-8.5
9
-0.7
29800.0
12:34
2751.0
-6.5
6.5
-3.4
15500.0
12:35
2753.5
2.5
3
-4.9
11600.0
12:36
2755.5
2
3.5
-6.3
12900.0
12:37
2759.0
3.5
4
-7.4
15500.0
12:38
2760.5
1.5
3
-6.6
21900.0
12:39
2764.5
4
5
-3.9
10800.0
12:40
2764.0
-0.5
4
-1.8
26500.0
12:41
2765.0
1
2
0
3800.0
12:42
2761.5
-3.5
5
0.6
18400.0
12:43
2757.0
-4.5
4.5
0.2
9000.0
12:44
2754.5
-2.5
2
-1.6
5400.0
12:45
2753.5
-1
3.5
-3.4
15100.0
12:46
2753.0
-0.5
2.5
-5.4
10000.0
12:47
2748.5
-4.5
7.5
-7.5
84600.0
12:48
2747.5
-1
2.5
-8.9
20400.0
12:49
2746.5
-1
3
-9.7
10300.0
12:50
2747.0
0.5
2.5
-10.2
15700.0
12:51
2751.0
4
5
-9.9
36800.0
12:52
2754.5
3.5
3.5
-8.1
15500.0
12:53
2759.0
4.5
4
-5.5
7800.0
12:54
2760.5
1.5
3
-2.4
8300.0
12:55
2760.5
0
1.5
0.5
12300.0
12:56
2759.5
-1
4.5
2.4
12000.0
12:57
2758.0
-1.5
2
3.4
3600.0
12:58
2758.5
0.5
2
3.3
8200.0
12:59
2758.5
0
1
2.6
2800.0
13:00
2761.0
2.5
3
2.4
23600.0
13:01
2760.5
-0.5
3
2.4
12100.0
13:02
2762.0
1.5
1.5
3
4900.0
13:03
2759.0
-3
2.5
3.2
8500.0
13:04
2761.0
2
3
3.8
10300.0
13:05
2761.5
0.5
1.5
4
8200.0
13:06
2761.5
0
1.5
4.4
8100.0
13:07
2759.0
-2.5
2
3.9
4000.0
13:08
2759.0
0
0.5
3.8
1800.0
13:09
2758.0
-1
1
3.1
6100.0
13:10
2754.5
-3.5
3.5
1.6
12200.0
13:11
2756.5
2
3
0.5
7300.0
13:12
2757.5
1
2
-0.2
8800.0
13:13
2760.0
2.5
2
-0.5
7500.0
13:14
2759.5
-0.5
1.5
-0.7
13500.0
13:15
2759.5
0
1
-0.2
3400.0
13:16
2759.5
0
0.5
0.1
4700.0
13:17
2760.0
0.5
3
0.3
14900.0
13:18
2759.5
-0.5
1
0.2
4600.0
13:19
2759.5
0
0.5
0.3
3600.0
13:20
2761.0
1.5
1.5
0.5
11800.0
13:21
2759.5
-1.5
1
0.5
4900.0
13:22
2760.0
0.5
1.5
0.5
5800.0
13:23
2761.0
1
2.5
0.7
10100.0
13:24
2760.0
-1
1
0.7
5000.0
13:25
2762.0
2
2.5
0.9
10900.0
13:26
2761.5
-0.5
0.5
1.2
2900.0
13:27
2760.0
-1.5
1.5
1.3
6800.0
13:28
2758.5
-1.5
2
0.8
11000.0
13:29
2759.0
0.5
1
0.7
5100.0
13:30
2758.0
-1
1
0
6500.0
13:31
2760.0
2
2
-0.2
10400.0
13:32
2759.5
-0.5
0.5
-0.3
1200.0
13:33
2760.0
0.5
1
-0.1
5500.0
13:34
2761.5
1.5
1.5
0.3
7400.0
13:35
2762.0
0.5
3
0.8
16200.0
13:36
2762.0
0
2
1
8700.0
13:37
2762.5
0.5
1.5
1.4
2000.0
13:38
2763.5
1
1.5
1.9
14500.0
13:39
2763.5
0
1
2.2
6400.0
13:40
2761.0
-2.5
3.5
1.9
10100.0
13:41
2761.0
0
0
1.7
0
13:42
2761.0
0
2
1.3
17100.0
13:43
2759.5
-1.5
2
0.5
9900.0
13:44
2755.0
-4.5
5
-1
22200.0
13:45
2754.5
-0.5
0.5
-2
4300.0
13:46
2757.0
2.5
4
-2.7
21700.0
13:47
2754.0
-3
2.5
-3.9
10000.0
13:48
2754.0
0
1
-4.7
5900.0
13:49
2752.0
-2
2.5
-5
9700.0
13:50
2752.5
0.5
1
-5
10300.0
13:51
2753.5
1
1
-5.4
10000.0
13:52
2756.0
2.5
2.5
-4.8
14900.0
13:53
2757.0
1
1.5
-4.2
10000.0
13:54
2756.5
-0.5
0.5
-3.2
4000.0
13:55
2756.5
0
1
-2.3
10100.0
13:56
2756.5
0
0
-1.6
100.0
13:57
2757.5
1
2
-1.2
17600.0
13:58
2758.0
0.5
2
-0.9
8800.0
13:59
2757.0
-1
1.5
-0.6
6100.0
14:00
2756.5
-0.5
2
-0.4
15400.0
14:01
2755.5
-1
3
-0.4
16700.0
14:02
2753.0
-2.5
2.5
-0.9
6900.0
14:03
2754.5
1.5
2.5
-1.2
11600.0
14:04
2752.5
-2
2
-1.7
8300.0
14:05
2753.0
0.5
2.5
-2.1
18800.0
14:06
2752.5
-0.5
1
-2.3
8400.0
14:07
2751.5
-1
2
-2.2
12400.0
14:08
2750.0
-1.5
1.5
-2.8
12400.0
14:09
2750.5
0.5
1.5
-3
11900.0
14:10
2750.0
-0.5
1.5
-3.4
9500.0
14:11
2752.0
2
2.5
-3.3
13700.0
14:12
2750.0
-2
2.5
-3.4
7900.0
14:13
2748.0
-2
3
-3.6
10600.0
14:14
2747.0
-1
1.5
-4.1
6500.0
14:15
2750.0
3
2.5
-4
12700.0
14:16
2748.5
-1.5
2.5
-4.5
22900.0
14:17
2750.5
2
2
-4.2
10000.0
14:18
2750.5
0
2
-3.4
9800.0
14:19
2750.0
-0.5
1.5
-2.6
11300.0
14:20
2749.0
-1
1.5
-2.5
7500.0
14:21
2751.5
2.5
2.5
-1.7
13600.0
14:22
2752.0
0.5
1.5
-1.1
9800.0
14:23
2751.0
-1
1.5
-0.8
9800.0
14:24
2751.5
0.5
2
-0.2
13600.0
14:25
2752.5
1
1.5
0.6
8700.0
14:26
2752.0
-0.5
1
0.9
4600.0
14:27
2751.5
-0.5
0.5
0.8
10200.0
14:28
2752.0
0.5
1.5
1.1
10400.0
14:29
2752.0
0
1.5
1.2
13200.0
14:30
2752.5
0.5
1.5
1.3
9400.0
14:31
2754.0
1.5
1
1.6
15100.0
14:32
2756.0
2
3
2.3
12100.0
14:33
2753.5
-2.5
2.5
2.5
23800.0
14:34
2754.0
0.5
2.5
2.7
22700.0
14:35
2752.5
-1.5
2
2.6
15000.0
14:36
2753.5
1
1.5
2.5
19600.0
14:37
2750.5
-3
2.5
1.4
9000.0
14:38
2750.0
-0.5
2
0.6
19300.0
14:39
2746.5
-3.5
4
-0.9
24600.0
14:40
2751.0
4.5
5
-1.2
32400.0
14:41
2751.0
0
1
-1.8
11500.0
14:42
2751.0
0
1
-1.8
17700.0
14:43
2753.0
2
3
-1.3
16100.0
14:44
2754.0
1
3
0.1
21400.0
14:45
2756.0
2
2.5
0.8
25000.0
14:46
2757.0
1
1
1.8
13800.0
14:47
2757.0
0
1.5
2.8
11200.0
14:48
2758.5
1.5
2
3.6
32300.0
14:49
2760.0
1.5
2
4.4
27300.0
14:50
2754.5
-5.5
5.5
4.1
37100.0
14:51
2755.0
0.5
1
3.5
18900.0
14:52
2752.5
-2.5
3.5
2.6
16500.0
14:53
2754.0
1.5
2.5
1.6
24200.0
14:54
2753.0
-1
1.5
0.2
26900.0
14:55
2750.5
-2.5
3
-0.5
42600.0
14:56
2751.5
1
1.5
-1.1
20300.0
14:57
2754.5
3
3
-0.7
46200.0
14:58
2755.5
1
2
-0.5
39500.0
14:59
2758.5
3
3.5
0.5
29300.0
04/26
09:00
2747.0
-11.5
20.5
-0
187500.0
09:00
2747.0
-11.5
20.5
-0
187500.0
09:01
2751.5
4.5
10
0.1
18700.0
09:02
2750.0
-1.5
6
-0.8
13000.0
09:03
2744.5
-5.5
8.5
-2.8
9200.0
09:04
2748.5
4
5
-4.9
11000.0
09:05
2758.0
9.5
14
-3
23900.0
09:06
2757.0
-1
12
-2.1
23900.0
09:07
2756.0
-1
8.5
-1.1
11300.0
09:08
2760.5
4.5
10.5
1.8
32200.0
09:09
2761.0
0.5
8.5
4
13200.0
09:10
2761.0
0
8.5
4.4
16700.0
09:11
2766.0
5
7
5.9
8200.0
09:12
2768.0
2
9
7.8
19500.0
09:13
2754.5
-13.5
13.5
6.8
9700.0
09:14
2756.0
1.5
6.5
5.9
10500.0
09:15
2752.5
-3.5
6.5
4.3
10300.0
09:16
2752.0
-0.5
5
1.6
13700.0
09:17
2752.5
0.5
4
-1.5
5500.0
09:18
2750.5
-2
5
-2.1
14600.0
09:19
2755.5
5
11.5
-2.3
16600.0
09:20
2760.5
5
8
-1.1
19200.0
09:21
2759.5
-1
5.5
0.1
13500.0
09:22
2759.0
-0.5
4.5
1.2
14300.0
09:23
2758.0
-1
3
2.6
8200.0
09:24
2757.5
-0.5
4.5
3
8700.0
09:25
2758.5
1
5
2.2
14000.0
09:26
2761.0
2.5
3.5
2.1
12600.0
09:27
2760.5
-0.5
2.5
2
5100.0
09:28
2757.0
-3.5
4
1.3
5100.0
09:29
2757.5
0.5
5
0.9
10000.0
09:30
2756.5
-1
2.5
0.6
4600.0
09:31
2761.5
5
8.5
0.5
17400.0
09:32
2766.0
4.5
8.5
1.2
8400.0
09:33
2770.0
4
7.5
3.4
12700.0
09:34
2766.5
-3.5
4
5
11800.0
09:35
2768.5
2
5
7.1
8100.0
09:36
2770.0
1.5
3.5
8.6
3000.0
09:37
2772.0
2
6.5
9.7
5300.0
09:38
2776.0
4
4
10
6300.0
09:39
2770.5
-5.5
4.5
10.2
10600.0
09:40
2765.5
-5
5
9.1
13800.0
09:41
2762.0
-3.5
8.5
7.1
10600.0
09:42
2760.0
-2
3.5
4.4
5500.0
09:43
2755.5
-4.5
4.5
0.1
71800.0
09:44
2755.0
-0.5
4
-3
13200.0
09:45
2755.0
0
2.5
-4.9
5400.0
09:46
2757.5
2.5
4.5
-5.7
13400.0
09:47
2759.5
2
4.5
-5.8
11600.0
09:48
2762.0
2.5
4.5
-4.7
8300.0
09:49
2761.5
-0.5
3
-3.5
5800.0
09:50
2755.0
-6.5
7
-3.4
34800.0
09:51
2756.5
1.5
4
-3.4
8800.0
09:52
2756.0
-0.5
3.5
-3.9
4800.0
09:53
2751.5
-4.5
4.5
-5.8
5200.0
09:54
2751.0
-0.5
2
-7.6
8500.0
09:55
2744.0
-7
7.5
-9.3
6900.0
09:56
2744.0
0
4
-11.1
14900.0
09:57
2751.0
7
6
-11.5
15900.0
09:58
2747.5
-3.5
5.5
-11.4
17400.0
09:59
2751.0
3.5
4
-10.8
8400.0
10:00
2748.0
-3
5
-9.2
14300.0
10:01
2750.0
2
2
-7.2
7400.0
10:02
2750.5
0.5
3
-6.4
10000.0
10:03
2753.0
2.5
3
-4.4
8000.0
10:04
2749.5
-3.5
6
-3.9
20600.0
10:05
2748.5
-1
3.5
-3.1
14200.0
10:06
2750.5
2
4.5
-2.5
8500.0
10:07
2750.5
0
2.5
-2.2
9500.0
10:08
2746.0
-4.5
5.5
-3.2
28900.0
10:09
2751.0
5
6
-2.7
11100.0
10:10
2754.5
3.5
4.5
-1.5
7400.0
10:11
2755.0
0.5
2.5
-0.5
7000.0
10:12
2757.0
2
3
0.9
6000.0
10:13
2757.5
0.5
1.5
3.4
5800.0
10:14
2756.5
-1
1.5
4.7
4200.0
10:15
2758.0
1.5
4.5
5.3
16800.0
10:16
2753.5
-4.5
4.5
5.1
9700.0
10:17
2756.5
3
4
5
9700.0
10:18
2757.0
0.5
3
4.6
8600.0
10:19
2755.0
-2
4
4.2
11100.0
10:20
2755.0
0
2
3.1
7200.0
10:21
2757.5
2.5
3
3.4
5000.0
10:22
2761.0
3.5
3.5
3.9
7600.0
10:23
2762.0
1
3
4.3
6400.0
10:24
2764.5
2.5
4
5.7
10100.0
10:25
2766.5
2
5
7.2
7200.0
10:26
2763.5
-3
4
7.9
9300.0
10:27
2760.5
-3
2.5
7.4
4100.0
10:28
2764.5
4
4
7.4
8200.0
10:29
2764.5
0
2.5
6.8
6300.0
10:30
2765.5
1
3.5
6
9900.0
10:31
2763.5
-2
3
5.4
2400.0
10:32
2764.0
0.5
1.5
5.6
5300.0
10:33
2765.0
1
2
4.9
10400.0
10:34
2767.5
2.5
3
4.9
5100.0
10:35
2767.0
-0.5
2
4.7
7800.0
10:36
2764.0
-3
2.5
4.4
9200.0
10:37
2765.0
1
2
4.3
8500.0
10:38
2762.0
-3
3
3.5
11400.0
10:39
2763.0
1
2.5
2.4
23100.0
10:40
2758.0
-5
5
0.6
11800.0
10:41
2757.5
-0.5
1.5
-0.9
4100.0
10:42
2758.5
1
3.5
-2.3
11900.0
10:43
2760.0
1.5
3.5
-2.8
12600.0
10:44
2759.0
-1
3
-3.8
12100.0
10:45
2762.5
3.5
4
-3.2
8600.0
10:46
2765.0
2.5
3
-2
19100.0
10:47
2767.0
2
2.5
-0.5
18300.0
10:48
2764.0
-3
3
0.2
25500.0
10:49
2761.5
-2.5
3
0.8
14400.0
10:50
2762.5
1
4
1
13200.0
10:51
2760.5
-2
2.5
0.2
10200.0
10:52
2764.0
3.5
3.5
-0.5
6000.0
10:53
2762.0
-2
3
-0.8
5600.0
10:54
2762.0
0
2
-0.6
15500.0
10:55
2762.5
0.5
1.5
-0.5
8000.0
10:56
2760.5
-2
3
-0.4
10400.0
10:57
2760.5
0
2
-0.9
11400.0
10:58
2763.0
2.5
4
-0.7
8600.0
10:59
2765.0
2
2
0
4200.0
11:00
2762.5
-2.5
2.5
0.2
7000.0
11:01
2762.0
-0.5
1
0.6
6300.0
11:02
2764.5
2.5
5.5
1.4
8600.0
11:03
2769.0
4.5
5.5
2.3
8100.0
11:04
2771.0
2
3.5
3.2
6500.0
11:05
2772.0
1
3
4.6
3900.0
11:06
2776.0
4
6
6.6
9200.0
11:07
2778.5
2.5
2.5
8.6
4900.0
11:08
2778.0
-0.5
1.5
9.7
5300.0
11:09
2779.0
1
3.5
10.5
11100.0
11:10
2777.5
-1.5
3.5
11
16800.0
11:11
2777.5
0
0
10.8
0
11:12
2772.0
-5.5
5.5
9.3
50000.0
11:13
2768.5
-3.5
3.5
7.2
6500.0
11:14
2764.5
-4
7
4.2
14000.0
11:15
2767.5
3
5
2
4500.0
11:16
2771.5
4
3.5
0.4
3900.0
11:17
2774.0
2.5
4
0.4
4600.0
11:18
2777.0
3
4
1.5
7800.0
11:19
2776.0
-1
2
3.2
9900.0
11:20
2776.0
0
2
4.4
4800.0
11:21
2772.5
-3.5
4
4.1
11400.0
11:22
2771.5
-1
2
3.1
12800.0
11:23
2768.5
-3
3
1.2
15000.0
11:24
2767.5
-1
2
-0.6
9200.0
11:25
2764.0
-3.5
3.5
-3
13100.0
11:26
2761.5
-2.5
4
-5.2
11000.0
11:27
2761.0
-0.5
3
-7.2
6800.0
11:28
2756.0
-5
4.5
-9.2
7700.0
11:29
2758.5
2.5
3
-10.5
5900.0
11:30
2759.5
1
1
-10.9
1500.0
11:35
2759.5
0
0
-10.6
0.0
12:30
2782.0
22.5
11.5
-6.5
0
12:31
2783.0
1
8.5
-1.3
18100.0
12:32
2791.0
8
14.5
4.7
70900.0
12:33
2791.0
0
5.5
10.4
13800.0
12:34
2791.5
0.5
3.5
16.3
254000.0
12:35
2799.0
7.5
0
18.6
52800.0
12:36
2799.5
0.5
8.5
20.7
31100.0
12:37
2799.5
0
0.5
21
41900.0
12:38
2792.0
-7.5
10.5
20.2
20600.0
12:39
2792.5
0.5
6
19.5
39600.0
12:40
2794.0
1.5
8.5
17.7
47700.0
12:41
2797.0
3
6.5
16.4
13600.0
12:42
2794.5
-2.5
4.5
14.7
11100.0
12:43
2793.0
-1.5
3.5
14.2
23400.0
12:44
2790.0
-3
4
13
18700.0
12:45
2791.5
1.5
3
11.7
17900.0
12:46
2792.0
0.5
2.5
9.8
18400.0
12:47
2792.0
0
5.5
8.3
50800.0
12:48
2789.0
-3
4.5
6.5
14400.0
12:49
2793.5
4.5
6
5.9
30700.0
12:50
2798.0
4.5
6
5.7
21400.0
12:51
2806.0
8
9.5
6.5
28300.0
12:52
2809.0
3
6
7.9
26700.0
12:53
2815.0
6
7.5
10.9
27100.0
12:54
2811.5
-3.5
4
12.4
25200.0
12:55
2799.0
-12.5
13
11.9
42100.0
12:56
2798.0
-1
2.5
9.7
22700.0
12:57
2799.5
1.5
4.5
7.5
28300.0
12:58
2797.0
-2.5
3
3.7
13200.0
12:59
2802.5
5.5
7.5
1.4
21900.0
13:00
2806.5
4
6
2.6
39700.0
13:01
2803.0
-3.5
4
3.5
29400.0
13:02
2800.5
-2.5
5
3.6
18000.0
13:03
2801.0
0.5
4
4.1
5700.0
13:04
2802.0
1
2.5
3.6
10200.0
13:05
2799.5
-2.5
3.5
2
19800.0
13:06
2801.0
1.5
3
1.4
13700.0
13:07
2800.0
-1
2.5
1.1
11800.0
13:08
2798.5
-1.5
2
0.4
12900.0
13:09
2800.0
1.5
3
-0.4
7800.0
13:10
2804.0
4
4
-0
4500.0
13:11
2809.0
5
5
0.9
18400.0
13:12
2811.0
2
3.5
2.3
6300.0
13:13
2812.0
1
2
4.1
7100.0
13:14
2811.5
-0.5
2.5
5.7
12900.0
13:15
2812.0
0.5
2.5
6.7
12100.0
13:16
2810.5
-1.5
3
6.9
9700.0
13:17
2812.0
1.5
2.5
6.9
7500.0
13:18
2813.5
1.5
5
7.3
15800.0
13:19
2812.0
-1.5
2
7.4
8200.0
13:20
2813.0
1
1
7
6500.0
13:21
2818.0
5
6
7.7
18300.0
13:22
2817.0
-1
2.5
8
8200.0
13:23
2816.0
-1
2
7.8
13600.0
13:24
2817.0
1
1.5
8.2
3100.0
13:25
2818.0
1
1
8.7
3500.0
13:26
2817.5
-0.5
5.5
8
51100.0
13:27
2820.5
3
4
7.9
24700.0
13:28
2818.5
-2
3.5
7.7
17200.0
13:29
2820.0
1.5
1
7.6
7500.0
13:30
2821.5
1.5
2.5
7.4
15000.0
13:31
2821.0
-0.5
1.5
7.3
3600.0
13:32
2821.0
0
2
6.6
5600.0
13:33
2819.5
-1.5
2.5
6
8000.0
13:34
2819.0
-0.5
3
5
16200.0
13:35
2821.5
2.5
3
4.3
13500.0
13:36
2823.5
2
2
4.2
10200.0
13:37
2823.0
-0.5
3.5
4.1
21200.0
13:38
2823.0
0
2
4.4
8500.0
13:39
2822.5
-0.5
2
4.7
6900.0
13:40
2822.5
0
1.5
4.4
6600.0
13:41
2825.5
3
3
4.2
9100.0
13:42
2825.0
-0.5
2
4.1
5100.0
13:43
2822.5
-2.5
3.5
3.7
13000.0
13:44
2823.0
0.5
1.5
3.3
7600.0
13:45
2823.0
0
1
3
7400.0
13:46
2822.5
-0.5
2.5
2.2
15700.0
13:47
2823.5
1
2
1.7
13000.0
13:48
2824.5
1
1.5
1.7
6300.0
13:49
2824.5
0
1
1.7
3900.0
13:50
2823.5
-1
1
1.6
6000.0
13:51
2824.0
0.5
1.5
1.7
10400.0
13:52
2823.5
-0.5
0.5
1.5
3000.0
13:53
2824.0
0.5
1
1.2
6500.0
13:54
2824.5
0.5
1
1
6200.0
13:55
2823.0
-1.5
1.5
0.9
12300.0
13:56
2821.5
-1.5
3
0.4
23700.0
13:57
2822.0
0.5
2
0
16600.0
13:58
2822.0
0
3.5
-0.5
21000.0
13:59
2822.5
0.5
2.5
-1
18800.0
14:00
2822.5
0
2.5
-1.2
18000.0
14:01
2823.5
1
2
-0.8
10000.0
14:02
2824.0
0.5
1.5
-0.4
11700.0
14:03
2825.0
1
1
0.1
7900.0
14:04
2825.0
0
1.5
0.5
14600.0
14:05
2823.5
-1.5
2
0.7
13100.0
14:06
2822.0
-1.5
2.5
0.5
16900.0
14:07
2822.0
0
0.5
0.2
10200.0
14:08
2822.5
0.5
1
-0.3
15400.0
14:09
2822.5
0
0.5
-0.7
6000.0
14:10
2821.5
-1
5
-1.1
29200.0
14:11
2819.5
-2
2.5
-1.5
16300.0
14:12
2814.5
-5
5
-2.6
30700.0
14:13
2819.5
5
6
-3
27800.0
14:14
2820.0
0.5
2.5
-3.3
18200.0
14:15
2821.0
1
1.5
-3.3
19100.0
14:16
2822.0
1
1.5
-2.7
18400.0
14:17
2822.0
0
1.5
-1.2
12500.0
14:18
2823.0
1
2
-0.4
10500.0
14:19
2824.0
1
1.5
0.4
18100.0
14:20
2823.0
-1
4
0.8
40400.0
14:21
2823.0
0
2
0.9
17000.0
14:22
2821.5
-1.5
5
0.8
41000.0
14:23
2822.5
1
2
0.7
20300.0
14:24
2823.5
1
1.5
0.6
9500.0
14:25
2821.5
-2
3
0.3
30400.0
14:26
2814.0
-7.5
9
-1.1
36900.0
14:27
2812.5
-1.5
3.5
-2.4
15600.0
14:28
2809.5
-3
4.5
-4.4
38300.0
14:29
2808.0
-1.5
2.5
-6.8
12700.0
14:30
2811.0
3
4.5
-8.4
20800.0
14:31
2812.0
1
2
-8.4
10300.0
14:32
2815.5
3.5
4.5
-7.6
13000.0
14:33
2813.5
-2
2.5
-6.4
18700.0
14:34
2815.5
2
2.5
-4.6
8300.0
14:35
2813.5
-2
4
-3.8
35300.0
14:36
2812.0
-1.5
2
-3.5
13500.0
14:37
2811.5
-0.5
2
-4.2
15800.0
14:38
2813.0
1.5
1
-4
17900.0
14:39
2817.0
4
10.5
-3.6
220700.0
14:40
2814.5
-2.5
5
-3.2
46900.0
14:41
2814.0
-0.5
4
-2.4
27600.0
14:42
2814.0
0
2.5
-1.6
15700.0
14:43
2814.5
0.5
3
-1
22200.0
14:44
2814.5
0
1.5
-1.1
13800.0
14:45
2814.0
-0.5
3.5
-0.8
28400.0
14:46
2814.0
0
2.5
-0.5
27600.0
14:47
2815.5
1.5
2
0.1
18000.0
14:48
2815.5
0
1.5
0.5
10500.0
14:49
2818.0
2.5
4
1.5
43600.0
14:50
2813.0
-5
5.5
1.6
43100.0
14:51
2813.0
0
2.5
1.4
40700.0
14:52
2812.5
-0.5
1.5
0.8
24200.0
14:53
2812.0
-0.5
2
0
25200.0
14:54
2812.5
0.5
1
-1.2
12800.0
14:55
2809.5
-3
4
-1.9
74200.0
14:56
2809.5
0
0
-2.5
0
14:57
2810.5
1
1.5
-2.7
60600.0
14:58
2811.0
0.5
0.5
-2.8
71700.0
14:59
2810.5
-0.5
6.5
-3
97300.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー