三菱地所(8802)でデイトレの練習
1分足 ／最低売買価格 367,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3677.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8802-1m)]業種：不動産業／総合デベロッパー／大手不動産会社／メジャーセブン／おふぃすびる／ホテル／マンション／マンション管理／住宅／不動産販売／不動産賃貸／都市再開発／内需／東京不／三菱グループ／ショッピングセンター／東京五輪／スマートスティ 決算期：3月末
- 当区間内で得られる最大の利益：20,200円
- 三菱地所の株を購入するのに最低限必要な金額367,700円
- ローソク足本数180／高値3751.0円／安値3549.0円／当区間最後の終値3677.0円／売買単位100株
本店所在地：東京都千代田区大手町一丁目1番1号 略称：菱地所
レポート
出来高の最大値：99800 出来高合計：11602900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.599 乖離率の最小値：-1.267
当区間のＲＳＩの最大値：93.333 ＲＳＩの最小値：6.25
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
3721.0
-18
20
-
15200
09:01
3721.0
-18
20
-
15200
09:02
3721.0
0
9
-
12000
09:03
3717.0
-4
7
-
15200
09:04
3714.0
-3
6
-
8700
09:05
3705.0
-9
12
-
0
09:06
3702.0
-3
3
-
7000
09:07
3705.0
3
6
-
8800
09:08
3696.0
-9
10
-
15100
09:09
3698.0
2
6
-
7400
09:10
3704.0
6
6
-
7100
09:11
3700.0
-4
9
-
14500
09:12
3695.0
-5
5
-
6600
09:13
3699.0
4
4
-
3200
09:14
3695.0
-4
4
-
7600
09:15
3702.0
7
10
-
12200
09:16
3696.0
-6
7
-
33200
09:17
3700.0
4
8
-
7100
09:18
3700.0
0
4
-
4700
09:19
3701.0
1
3
-
6900
09:20
3698.0
-3
4
-
7600
09:21
3700.0
2
2
-
4700
09:22
3700.0
0
2
-
5200
09:23
3701.0
1
0
-
3600
09:24
3699.0
-2
2
-4.7
7200
09:25
3703.0
4
4
-2.3
8600
09:26
3703.0
0
1
-1
3200
09:27
3702.0
-1
3
0.2
8400
09:28
3703.0
1
3
1.2
5300
09:29
3700.0
-3
4
1.9
5100
09:30
3704.0
4
4
2.2
9500
09:31
3706.0
2
3
2.6
3700
09:32
3704.0
-2
3
3
3600
09:33
3703.0
-1
3
2.8
4800
09:34
3705.0
2
3
3.5
2100
09:35
3704.0
-1
3
3.5
7000
09:36
3703.0
-1
3
2.8
9600
09:37
3702.0
-1
1
2.1
3200
09:38
3701.0
-1
2
1.6
7900
09:39
3701.0
0
2
0.6
4600
09:40
3702.0
1
5
0.2
10000
09:41
3702.0
0
6
-0.3
13200
09:42
3706.0
4
5
0.3
3700
09:43
3704.0
-2
3
0.7
4000
09:44
3701.0
-3
5
0.7
4300
09:45
3704.0
3
3
0.9
2000
09:46
3706.0
2
3
1.4
7400
09:47
3703.0
-3
3
0.7
5500
09:48
3705.0
2
1
0.8
1100
09:49
3705.0
0
1
1.3
6300
09:50
3705.0
0
2
1.4
10200
09:51
3705.0
0
1
1.2
3700
09:52
3703.0
-2
2
1.1
2900
09:53
3700.0
-3
4
0.2
6500
09:54
3701.0
1
3
-0.6
13600
09:55
3696.0
-5
6
-2.1
8200
09:56
3696.0
0
2
-3.5
2700
09:57
3697.0
1
1
-4.4
2800
09:58
3698.0
1
2
-4.6
5000
09:59
3694.0
-4
3
-5.6
6800
10:00
3693.0
-1
3
-5.7
6500
10:01
3694.0
1
1
-5.8
3700
10:02
3692.0
-2
2
-6.4
2300
10:03
3691.0
-1
2
-7.4
3200
10:04
3693.0
2
2
-7.2
5100
10:05
3693.0
0
0
-6.9
2200
10:06
3689.0
-4
3
-7.4
6800
10:07
3692.0
3
3
-6.8
5700
10:08
3690.0
-2
2
-6.4
3300
10:09
3690.0
0
0
-6.6
900
10:10
3689.0
-1
2
-6.8
3400
10:11
3689.0
0
1
-6.1
6000
10:12
3687.0
-2
1
-6.5
2800
10:13
3686.0
-1
2
-6.5
1700
10:14
3685.0
-1
1
-6.7
2100
10:15
3689.0
4
4
-6.1
5500
10:16
3691.0
2
2
-5.1
3200
10:17
3693.0
2
2
-3.5
5900
10:18
3690.0
-3
2
-2.3
4500
10:19
3690.0
0
2
-0.9
7200
10:20
3689.0
-1
3
-0.6
3200
10:21
3690.0
1
0
-0.6
1500
10:22
3690.0
0
0
-0.9
2900
10:23
3686.0
-4
4
-1.2
4600
10:24
3686.0
0
0
-1.7
2100
10:25
3685.0
-1
0
-2.2
2100
10:26
3684.0
-1
1
-3
3000
10:27
3685.0
1
1
-3.7
1300
10:28
3683.0
-2
2
-4
4300
10:29
3683.0
0
2
-4.2
4000
10:30
3682.0
-1
2
-4.3
8300
10:31
3682.0
0
0
-4.4
900
10:32
3680.0
-2
2
-5
3400
10:33
3680.0
0
2
-5.2
6800
10:34
3677.0
-3
3
-5.8
4500
10:35
3678.0
1
1
-6.2
7400
10:36
3679.0
1
2
-6.4
6200
10:37
3678.0
-1
1
-6.4
2000
10:38
3679.0
1
3
-6.4
1500
10:39
3682.0
3
2
-5.2
4900
10:40
3679.0
-3
3
-4.6
6300
10:41
3679.0
0
2
-4.2
1700
10:42
3678.0
-1
1
-3.6
3300
10:43
3679.0
1
0
-3.1
1800
10:44
3678.0
-1
1
-3.4
2400
10:45
3677.0
-1
1
-3.4
3000
10:46
3677.0
0
0
-3.2
900
10:47
3676.0
-1
3
-3.1
5400
10:48
3677.0
1
1
-3.1
1700
10:49
3678.0
1
0
-2.8
3200
10:50
3678.0
0
0
-2.3
2100
10:51
3678.0
0
1
-1.9
1400
10:52
3678.0
0
0
-1.2
400
10:53
3677.0
-1
2
-1
3200
10:54
3676.0
-1
2
-1.1
9200
10:55
3679.0
3
3
-0.8
4900
10:56
3679.0
0
0
-0.4
1300
10:57
3679.0
0
0
-0.2
900
10:58
3679.0
0
1
0.2
3700
10:59
3677.0
-2
1
0.4
2100
11:00
3677.0
0
0
0.1
1400
11:01
3678.0
1
2
-0.1
4500
11:02
3678.0
0
0
-0.3
2000
11:03
3678.0
0
0
-0.4
3000
11:04
3677.0
-1
1
-0.2
800
11:05
3679.0
2
1
0.2
2600
11:06
3678.0
-1
1
0.2
500
11:07
3675.0
-3
4
-0.3
8000
11:08
3677.0
2
1
-0.4
5800
11:09
3679.0
2
2
-0
3600
11:10
3679.0
0
0
-0.1
1700
11:12
3679.0
0
1
0
4500
11:13
3679.0
0
1
0.7
1600
11:14
3678.0
-1
1
0.8
1400
11:15
3675.0
-3
2
0.2
3800
11:16
3675.0
0
1
-0.5
1100
11:17
3673.0
-2
2
-1.5
4800
11:18
3672.0
-1
1
-2.7
1400
11:19
3673.0
1
1
-3.5
1500
11:20
3673.0
0
1
-3.8
2900
11:21
3673.0
0
0
-4
200
11:22
3674.0
1
2
-3.6
4800
11:23
3674.0
0
1
-3
2000
11:24
3674.0
0
0
-2.6
2300
11:25
3673.0
-1
1
-2.4
3500
11:26
3671.0
-2
3
-2.6
7000
11:27
3672.0
1
2
-2.7
3300
11:28
3671.0
-1
1
-3
2300
11:29
3671.0
0
2
-3.4
2000
11:30
3672.0
1
0
-3.4
900
12:30
3671.0
-1
10
-3
0
12:31
3670.0
-1
2
-3.1
9700
12:32
3669.0
-1
2
-3.3
4300
12:33
3669.0
0
2
-3.4
4800
12:34
3672.0
3
3
-3.1
8900
12:35
3672.0
0
1
-2.6
3800
12:36
3674.0
2
3
-1.6
7400
12:37
3673.0
-1
2
-0.6
4600
12:38
3676.0
3
4
0.9
8900
12:39
3678.0
2
2
2
2300
12:40
3679.0
1
3
3.2
6500
12:41
3679.0
0
2
4
1600
12:42
3678.0
-1
2
4.8
4000
12:43
3678.0
0
1
5
1900
12:44
3678.0
0
2
4.8
6900
12:45
3677.0
-1
3
4.2
5400
12:46
3676.0
-1
2
3.5
4700
12:47
3674.0
-2
2
2.7
3800
12:48
3674.0
0
0
1.9
1000
12:49
3677.0
3
3
1.6
7900
12:50
3677.0
0
0
1.3
1400
12:51
3676.0
-1
2
1.2
3500
12:52
3676.0
0
1
1.4
2500
12:53
3676.0
0
1
1.6
1900
12:54
3677.0
1
2
1.4
5600
12:55
3679.0
2
2
1.4
5400
12:56
3680.0
1
1
1.8
2400
12:57
3677.0
-3
2
1.7
3300
12:58
3677.0
0
0
1.6
1600
12:59
3677.0
0
1
1.4
700
13:00
3677.0
0
1
0.8
3800
13:01
3677.0
0
1
0.1
1000
13:02
3676.0
-1
1
-0.2
6800
13:03
3677.0
1
2
-0.3
3600
13:04
3673.0
-4
4
-0.9
9900
13:05
3672.0
-1
2
-1.6
7600
13:06
3674.0
2
2
-2
1900
13:07
3674.0
0
1
-2.2
2900
13:08
3674.0
0
1
-2.7
1900
13:09
3674.0
0
0
-2.3
800
13:10
3674.0
0
0
-1.8
4500
13:11
3674.0
0
0
-1.7
200
13:12
3673.0
-1
2
-1.9
5600
13:13
3672.0
-1
1
-2.2
1900
13:14
3673.0
1
1
-2.2
2200
13:15
3672.0
-1
1
-2.4
3500
13:16
3674.0
2
1
-2.4
7300
13:17
3673.0
-1
2
-2.2
4300
13:18
3672.0
-1
1
-2.1
2200
13:19
3672.0
0
1
-2.1
2500
13:20
3672.0
0
0
-1.8
1200
13:21
3672.0
0
1
-1.9
3500
13:22
3673.0
1
2
-1.7
4700
13:23
3676.0
3
3
-0.9
6400
13:24
3678.0
2
2
0.3
6400
13:25
3678.0
0
1
1.4
3000
13:26
3680.0
2
1
2.9
2900
13:27
3681.0
1
1
4.3
7400
13:28
3682.0
1
1
5.3
4400
13:29
3683.0
1
1
5.9
2400
13:30
3681.0
-2
3
6.2
9200
13:31
3683.0
2
1
6.4
1900
13:32
3685.0
2
2
6.8
7900
13:33
3685.0
0
0
6.9
3900
13:34
3686.0
1
1
7
2200
13:35
3685.0
-1
2
7.4
4400
13:36
3685.0
0
0
7.4
1400
13:37
3684.0
-1
1
6.7
6000
13:38
3684.0
0
0
6
2400
13:39
3684.0
0
0
5.2
400
13:40
3684.0
0
1
4.5
3900
13:41
3684.0
0
1
3.9
9600
13:42
3684.0
0
0
3.5
3400
13:43
3685.0
1
0
3.2
1800
13:44
3684.0
-1
1
2.7
2200
13:45
3683.0
-1
1
2
2800
13:46
3681.0
-2
2
1.1
6000
13:47
3683.0
2
2
0.5
3000
13:48
3682.0
-1
1
-0.4
500
13:49
3683.0
1
1
-0.8
1400
13:50
3681.0
-2
2
-1.3
5000
13:51
3681.0
0
1
-1.3
3700
13:53
3681.0
0
2
-1.7
9400
13:54
3681.0
0
1
-1.9
3900
13:55
3682.0
1
1
-2
5200
13:56
3683.0
1
1
-1.7
1600
13:57
3682.0
-1
1
-1.5
8000
13:58
3682.0
0
0
-1.2
1400
13:59
3682.0
0
0
-0.8
900
14:00
3682.0
0
2
-0.7
8500
14:01
3681.0
-1
1
-0.9
4300
14:02
3684.0
3
2
-0.5
4400
14:03
3683.0
-1
2
-0.2
6100
14:04
3683.0
0
0
0
1700
14:05
3683.0
0
1
0.2
1400
14:06
3682.0
-1
1
0.5
800
14:07
3681.0
-1
3
0
9500
14:08
3684.0
3
2
0.2
9400
14:09
3684.0
0
0
0.5
2500
14:10
3685.0
1
2
0.8
4800
14:11
3684.0
-1
1
1.2
4100
14:12
3684.0
0
0
1.7
800
14:13
3685.0
1
1
1.8
7600
14:14
3687.0
2
2
2.2
4000
14:15
3683.0
-4
4
1.8
8200
14:16
3683.0
0
1
1.5
4000
14:17
3683.0
0
1
1.2
2000
14:18
3684.0
1
0
0.9
2300
14:19
3683.0
-1
1
0
3600
14:20
3684.0
1
1
0.2
5700
14:21
3683.0
-1
2
0.2
4500
14:22
3682.0
-1
1
-0
3100
14:23
3683.0
1
1
-0.3
3200
14:24
3682.0
-1
1
-0.5
3100
14:25
3680.0
-2
2
-1.2
5800
14:26
3680.0
0
2
-1.8
5200
14:27
3679.0
-1
0
-2.2
5600
14:28
3680.0
1
1
-2.6
900
14:29
3682.0
2
3
-2.6
9500
14:30
3682.0
0
1
-2.2
1800
14:31
3682.0
0
1
-1.8
8900
14:32
3680.0
-2
2
-1.5
4800
14:33
3682.0
2
2
-1
5100
14:34
3681.0
-1
1
-1.1
3300
14:35
3680.0
-1
1
-1.3
3100
14:36
3678.0
-2
2
-1.9
10100
14:37
3677.0
-1
1
-2.2
3900
14:38
3679.0
2
2
-2.6
5600
14:39
3678.0
-1
1
-2.8
1300
14:40
3679.0
1
2
-2.8
12500
14:41
3678.0
-1
1
-2.6
2200
14:42
3679.0
1
1
-2.1
5800
14:43
3681.0
2
1
-1.6
4100
14:44
3681.0
0
0
-0.9
400
14:45
3681.0
0
3
-0.4
16300
14:46
3682.0
1
0
0.5
3800
14:47
3683.0
1
0
1.2
4300
14:48
3683.0
0
1
1.6
7800
14:49
3685.0
2
2
2.3
4700
14:50
3685.0
0
1
2.9
1000
14:51
3685.0
0
0
3.3
5000
14:52
3685.0
0
0
3.5
6400
14:53
3687.0
2
2
4
6400
14:54
3686.0
-1
1
4
7900
14:55
3686.0
0
0
4.1
600
14:56
3687.0
1
1
4.3
10000
14:57
3688.0
1
1
4.6
32100
14:58
3689.0
1
1
4.7
5500
14:59
3689.0
0
1
5
6300
15:00
3686.0
-3
3
4.7
6600
15:01
3685.0
-1
1
4
3200
15:02
3685.0
0
0
3.1
2700
15:03
3686.0
1
1
2.2
2700
15:04
3685.0
-1
0
1.2
700
15:05
3688.0
3
2
1.2
6900
15:06
3688.0
0
0
1.4
1900
15:07
3685.0
-3
4
1.2
9300
15:08
3685.0
0
2
0.8
5800
15:09
3686.0
1
1
0.8
5700
15:10
3684.0
-2
3
-0.1
5000
15:11
3684.0
0
1
-1
4000
15:12
3690.0
6
5
-0.3
17900
15:13
3687.0
-3
3
-0
12300
15:14
3687.0
0
1
0.1
7800
15:15
3685.0
-2
2
0.3
7800
15:16
3684.0
-1
1
0.3
2000
15:17
3683.0
-1
2
-1
13600
15:18
3682.0
-1
0
-1.8
1900
15:19
3682.0
0
1
-2.6
2000
15:20
3682.0
0
2
-3.1
17800
15:21
3685.0
3
3
-2.8
13400
15:22
3685.0
0
1
-2.3
7200
15:23
3687.0
2
1
-1.2
5000
15:24
3688.0
1
3
0
11900
08/18
09:05
3646.0
-42
3
-5.6
0
09:05
3646.0
-42
3
-5.6
0
09:06
3644.0
-2
13
-12.1
41300
09:07
3646.0
2
4
-18.4
9800
09:08
3644.0
-2
4
-25.3
13400
09:09
3652.0
8
8
-31.2
12800
09:10
3651.0
-1
4
-28.7
12200
09:11
3645.0
-6
6
-26.8
7600
09:12
3651.0
6
7
-24.4
7000
09:13
3655.0
4
4
-21
4300
09:14
3656.0
1
2
-19
2100
09:15
3663.0
7
12
-15.8
16600
09:16
3661.0
-2
3
-11.6
3700
09:17
3664.0
3
3
-8
3900
09:18
3666.0
2
6
-5
3400
09:19
3664.0
-2
4
-2.4
2500
09:20
3665.0
1
3
-1.2
6600
09:21
3662.0
-3
2
-0.2
9500
09:22
3660.0
-2
2
-0
3400
09:23
3659.0
-1
4
-0.5
3900
09:24
3657.0
-2
2
-0.9
2600
09:25
3655.0
-2
2
-1.8
1400
09:26
3652.0
-3
3
-2.5
4000
09:27
3652.0
0
2
-2.8
3600
09:28
3650.0
-2
3
-3.1
4300
09:29
3651.0
1
2
-2.8
3000
09:30
3650.0
-1
2
-4
5100
09:31
3651.0
1
2
-4.5
3200
09:32
3649.0
-2
1
-5.2
3700
09:33
3650.0
1
1
-5.4
3200
09:34
3649.0
-1
2
-5.7
5800
09:35
3649.0
0
1
-5.8
10100
09:36
3649.0
0
1
-6.4
2400
09:37
3647.0
-2
3
-6.6
11200
09:38
3647.0
0
1
-6.9
2600
09:39
3647.0
0
2
-7
7600
09:40
3645.0
-2
4
-7
8100
09:41
3631.0
-14
16
-9.4
71700
09:42
3630.0
-1
2
-11.5
10400
09:43
3633.0
3
3
-13
6800
09:44
3634.0
1
3
-14.4
4100
09:45
3632.0
-2
2
-15.6
2700
09:46
3619.0
-13
13
-16.3
45400
09:47
3621.0
2
2
-16.6
2600
09:48
3621.0
0
1
-17.4
7400
09:49
3616.0
-5
5
-19.4
15400
09:50
3612.0
-4
4
-21.7
8700
09:51
3613.0
1
2
-21.3
9300
09:52
3613.0
0
1
-21.4
3700
09:53
3611.0
-2
3
-21.8
10200
09:54
3609.0
-2
3
-21.5
11200
09:55
3609.0
0
2
-20.5
4300
09:56
3609.0
0
1
-19.6
5700
09:57
3608.0
-1
3
-19
6600
09:58
3609.0
1
1
-17.7
5400
09:59
3610.0
1
3
-16
5900
10:00
3609.0
-1
2
-14.4
4300
10:01
3610.0
1
1
-12.6
5700
10:02
3612.0
2
2
-10.4
5900
10:03
3609.0
-3
5
-8.9
9800
10:04
3609.0
0
2
-7.6
6800
10:05
3608.0
-1
4
-6.3
6700
10:06
3610.0
2
3
-5.4
3900
10:07
3611.0
1
2
-4.9
3400
10:08
3609.0
-2
4
-3.9
8500
10:09
3609.0
0
2
-2.9
4700
10:10
3610.0
1
2
-1.6
14300
10:11
3612.0
2
2
-1
6700
10:12
3611.0
-1
3
-0.6
5100
10:13
3610.0
-1
3
0.1
6500
10:14
3610.0
0
2
0.5
4300
10:15
3611.0
1
1
0.8
3300
10:16
3614.0
3
4
1.1
11200
10:17
3614.0
0
1
1.7
1500
10:18
3614.0
0
2
2.4
5300
10:19
3615.0
1
2
3.1
3500
10:20
3618.0
3
3
4.2
8400
10:21
3616.0
-2
3
4.3
3100
10:22
3617.0
1
2
4.5
4200
10:23
3616.0
-1
2
4.6
3000
10:24
3617.0
1
2
4.8
4200
10:25
3615.0
-2
4
3.9
8000
10:26
3614.0
-1
4
3.4
6500
10:27
3612.0
-2
4
2.4
4200
10:28
3612.0
0
3
1.4
8000
10:29
3614.0
2
4
0.6
7700
10:30
3611.0
-3
5
-0.3
10300
10:31
3610.0
-1
3
-1.1
4500
10:32
3611.0
1
2
-1.3
7000
10:33
3612.0
1
2
-1.4
6200
10:34
3611.0
-1
3
-2.1
4200
10:35
3610.0
-1
2
-2.3
2100
10:36
3609.0
-1
2
-2.4
3300
10:37
3611.0
2
2
-2.4
6800
10:38
3610.0
-1
2
-2.8
3700
10:39
3610.0
0
2
-3
1700
10:40
3610.0
0
1
-2.9
2400
10:41
3612.0
2
2
-2.2
7400
10:42
3613.0
1
2
-1.8
14000
10:43
3612.0
-1
3
-1.3
7700
10:44
3614.0
2
2
-0.5
2400
10:45
3617.0
3
2
1
8700
10:46
3617.0
0
1
1.9
4300
10:47
3619.0
2
2
3
2800
10:48
3617.0
-2
1
4
6400
10:49
3617.0
0
2
4.6
8300
10:50
3610.0
-7
9
3.4
15900
10:51
3611.0
1
2
2.3
11100
10:52
3612.0
1
2
0.9
2300
10:53
3612.0
0
3
-0.1
7800
10:54
3611.0
-1
1
-1.2
2700
10:55
3614.0
3
5
-0.5
9300
10:56
3614.0
0
2
-0
12200
10:57
3615.0
1
3
0.4
7500
10:58
3615.0
0
1
0.9
4000
10:59
3615.0
0
1
1.5
2600
11:00
3615.0
0
1
1.5
2100
11:01
3614.0
-1
1
1.3
7000
11:02
3614.0
0
1
1
2500
11:03
3613.0
-1
2
0.5
5200
11:04
3613.0
0
0
-0
900
11:05
3614.0
1
1
-0.4
2200
11:06
3616.0
2
3
-0.2
15200
11:07
3616.0
0
2
0.1
4300
11:08
3617.0
1
0
0.7
3100
11:09
3617.0
0
2
1.4
6000
11:10
3618.0
1
1
2.2
2500
11:11
3617.0
-1
0
2.4
1300
11:12
3617.0
0
2
2.6
7200
11:13
3617.0
0
1
2.6
1900
11:14
3617.0
0
1
2.6
1100
11:15
3618.0
1
2
2.3
10000
11:16
3619.0
1
4
2.4
47900
11:17
3621.0
2
2
2.8
8900
11:18
3619.0
-2
3
3
4200
11:19
3618.0
-1
1
2.9
2300
11:20
3619.0
1
1
2.9
2100
11:21
3617.0
-2
3
2.4
3900
11:22
3617.0
0
2
1.5
5600
11:23
3618.0
1
1
1.2
2700
11:24
3618.0
0
1
1
1000
11:25
3616.0
-2
3
0.4
3000
11:26
3611.0
-5
6
-0.7
17700
11:27
3614.0
3
3
-1.3
7800
11:28
3616.0
2
4
-1.8
14200
11:29
3613.0
-3
5
-2.8
9600
11:30
3610.0
-3
1
-3.8
17200
12:30
3616.0
6
15
-2.8
0
12:31
3613.0
-3
6
-2.9
31900
12:32
3614.0
1
4
-3.2
18800
12:33
3618.0
4
5
-2.2
19500
12:34
3618.0
0
2
-0.6
11600
12:35
3620.0
2
3
0
12200
12:36
3622.0
2
2
1.6
10100
12:37
3620.0
-2
3
2.7
9900
12:38
3621.0
1
2
3.2
2900
12:39
3623.0
2
3
4
8600
12:40
3619.0
-4
6
3.8
9400
12:41
3620.0
1
2
3.4
6200
12:42
3619.0
-1
2
3.2
12900
12:43
3619.0
0
1
2.8
2100
12:44
3621.0
2
3
2.3
7600
12:45
3622.0
1
2
2.7
5800
12:46
3625.0
3
3
3.4
13400
12:47
3625.0
0
2
4.3
6800
12:48
3624.0
-1
2
5
3400
12:49
3625.0
1
3
5.5
5900
12:50
3626.0
1
1
5.7
2600
12:51
3626.0
0
2
5.4
2000
12:52
3626.0
0
1
5.2
5900
12:53
3627.0
1
1
5.2
1900
12:54
3624.0
-3
4
4.5
10700
12:55
3624.0
0
1
3.8
2500
12:56
3622.0
-2
3
2.6
4500
12:57
3618.0
-4
5
0.8
14000
12:58
3619.0
1
1
-0.8
4100
12:59
3618.0
-1
2
-2
2000
13:00
3617.0
-1
2
-3.3
6500
13:01
3617.0
0
1
-4.1
3200
13:02
3618.0
1
2
-4
5200
13:03
3618.0
0
2
-4.1
3800
13:04
3616.0
-2
2
-4.2
2300
13:05
3617.0
1
3
-4.1
5500
13:06
3618.0
1
4
-3.8
5500
13:07
3617.0
-1
1
-4
1600
13:08
3616.0
-1
2
-4.2
3200
13:09
3617.0
1
0
-3.9
2800
13:10
3617.0
0
2
-3.7
6500
13:11
3616.0
-1
1
-3.7
4100
13:12
3615.0
-1
2
-3.7
9000
13:13
3615.0
0
1
-3.6
2400
13:14
3614.0
-1
3
-3.7
18300
13:15
3615.0
1
2
-3.7
3800
13:16
3622.0
7
8
-2.3
7200
13:17
3621.0
-1
1
-0.9
2800
13:18
3619.0
-2
2
0.2
8800
13:19
3621.0
2
1
1.7
2100
13:20
3622.0
1
2
3.2
3400
13:21
3621.0
-1
1
3
5300
13:22
3620.0
-1
2
2.8
3200
13:23
3621.0
1
1
3.1
2400
13:24
3622.0
1
1
3.1
1300
13:25
3620.0
-2
2
2.6
2400
13:26
3620.0
0
0
2.3
5500
13:27
3620.0
0
2
2.2
5700
13:28
3620.0
0
1
1.9
3400
13:29
3618.0
-2
2
1
2400
13:30
3619.0
1
3
0.8
4800
13:31
3618.0
-1
1
0.4
2400
13:32
3617.0
-1
2
-0.2
3400
13:33
3616.0
-1
2
-1
3500
13:34
3615.0
-1
1
-1.6
3500
13:35
3615.0
0
1
-2.3
3700
13:36
3615.0
0
1
-2.8
5700
13:37
3616.0
1
0
-3.1
3200
13:38
3616.0
0
0
-3.1
2400
13:39
3615.0
-1
1
-3.2
5700
13:40
3614.0
-1
1
-3.3
2100
13:41
3616.0
2
1
-2.9
4000
13:42
3614.0
-2
2
-3
4200
13:43
3610.0
-4
3
-3.8
11000
13:44
3611.0
1
1
-4.2
2200
13:45
3607.0
-4
4
-5
8900
13:46
3608.0
1
4
-6.1
25100
13:47
3609.0
1
1
-6.7
2000
13:48
3610.0
1
3
-6.2
8800
13:50
3611.0
1
2
-5.8
6600
13:51
3610.0
-1
1
-4.8
1500
13:52
3609.0
-1
1
-4.2
3600
13:53
3609.0
0
1
-3.7
4400
13:54
3608.0
-1
2
-3.6
5800
13:55
3609.0
1
1
-3.7
7600
13:56
3609.0
0
1
-3.5
5100
13:57
3609.0
0
1
-3.1
2300
13:58
3609.0
0
1
-2.8
2400
13:59
3610.0
1
2
-2.2
2100
14:00
3608.0
-2
2
-2.1
3500
14:01
3608.0
0
1
-2
6100
14:02
3609.0
1
1
-1.8
6400
14:03
3609.0
0
1
-1.5
1400
14:04
3608.0
-1
1
-1.6
9100
14:05
3609.0
1
1
-1.1
3000
14:06
3610.0
1
1
-0.6
6300
14:07
3611.0
1
2
0
4200
14:08
3610.0
-1
1
0.4
2800
14:09
3610.0
0
1
0.8
4000
14:10
3608.0
-2
3
0.7
6900
14:11
3607.0
-1
1
0.1
8700
14:12
3608.0
1
1
-0.5
2700
14:13
3608.0
0
1
-0.8
5400
14:14
3609.0
1
1
-1
1400
14:15
3609.0
0
1
-0.7
5500
14:16
3610.0
1
1
-0.1
1100
14:17
3610.0
0
1
0.2
5600
14:18
3610.0
0
0
0.6
500
14:19
3610.0
0
1
0.7
2300
14:20
3610.0
0
1
0.9
2400
14:21
3610.0
0
2
0.8
2700
14:22
3612.0
2
4
1.1
23800
14:23
3610.0
-2
2
1.1
2200
14:24
3609.0
-1
2
0.9
4800
14:25
3609.0
0
1
0.7
1100
14:26
3610.0
1
1
0.6
5500
14:27
3611.0
1
1
0.3
3500
14:28
3612.0
1
2
0.6
7300
14:29
3611.0
-1
2
0.9
6300
14:30
3609.0
-2
2
0.9
7100
14:31
3610.0
1
1
0.9
1800
14:32
3611.0
1
1
0.9
2700
14:33
3611.0
0
1
0.6
3400
14:34
3613.0
2
2
0.9
12100
14:35
3615.0
2
3
1.8
26900
14:36
3615.0
0
2
2.5
10300
14:37
3618.0
3
4
3.5
5100
14:38
3621.0
3
3
5
7700
14:39
3619.0
-2
2
5.8
10400
14:40
3616.0
-3
3
5.7
12100
14:41
3615.0
-1
1
5.5
6200
14:42
3615.0
0
1
4.7
6000
14:43
3615.0
0
1
3.3
8600
14:44
3616.0
1
2
2.5
10000
14:45
3614.0
-2
2
1.9
9000
14:46
3615.0
1
1
1.7
9200
14:47
3615.0
0
1
1.6
6900
14:48
3614.0
-1
2
1.2
12100
14:49
3615.0
1
1
0.8
9700
14:50
3616.0
1
2
0.9
15400
14:51
3616.0
0
1
0.9
10200
14:52
3615.0
-1
2
0.7
10300
14:53
3616.0
1
0
1
3800
14:54
3617.0
1
1
1.1
1700
14:55
3615.0
-2
1
0.7
7500
14:56
3617.0
2
2
0.6
7000
14:57
3616.0
-1
1
0.6
10100
14:58
3615.0
-1
3
0.2
9900
14:59
3614.0
-1
2
-0.4
4100
15:00
3614.0
0
1
-0.6
9800
15:01
3611.0
-3
3
-1.6
8200
15:02
3612.0
1
1
-2.2
7300
15:03
3610.0
-2
3
-2.7
11500
15:04
3607.0
-3
3
-3.6
17100
15:05
3608.0
1
2
-4.5
10000
15:06
3607.0
-1
1
-5
4300
15:07
3608.0
1
1
-5.5
13800
15:08
3608.0
0
2
-5.6
9000
15:09
3607.0
-1
2
-5.3
4800
15:10
3609.0
2
2
-4.9
8100
15:11
3610.0
1
2
-4.1
9700
15:12
3611.0
1
2
-3.3
8100
15:13
3612.0
1
1
-2.4
5000
15:14
3612.0
0
2
-1.3
10800
15:15
3608.0
-4
4
-1.2
12300
15:16
3607.0
-1
2
-1.4
6500
15:17
3608.0
1
1
-1.8
5900
15:18
3609.0
1
4
-2.1
19000
15:19
3607.0
-2
3
-2.7
9700
15:20
3606.0
-1
3
-2.7
12500
15:21
3608.0
2
2
-2.2
9900
15:22
3607.0
-1
1
-2
5000
15:23
3607.0
0
1
-2.1
12000
15:24
3607.0
0
4
-1.8
17000
08/19
09:05
3561.0
-46
8
-8.7
0
09:05
3561.0
-46
8
-8.7
0
09:06
3568.0
7
14
-15
30800
09:07
3563.0
-5
7
-21.8
14000
09:08
3564.0
1
5
-28.6
20900
09:09
3563.0
-1
6
-35.6
22800
09:10
3556.0
-7
7
-34.5
16700
09:11
3559.0
3
4
-34.4
14200
09:12
3556.0
-3
9
-33.7
19500
09:13
3554.0
-2
4
-33.6
24900
09:14
3562.0
8
13
-32
89500
09:15
3556.0
-6
8
-29.8
23100
09:16
3553.0
-3
7
-28.8
17600
09:17
3555.0
2
7
-26.7
14600
09:18
3554.0
-1
3
-24.4
7700
09:19
3556.0
2
6
-23.4
15800
09:20
3562.0
6
7
-20.3
12700
09:21
3566.0
4
5
-16.1
15400
09:22
3570.0
4
7
-11.6
12600
09:23
3570.0
0
5
-6.8
12800
09:24
3565.0
-5
6
-3.3
11300
09:25
3563.0
-2
3
-1.4
6600
09:26
3566.0
3
5
0.3
8400
09:27
3572.0
6
6
2.1
10100
09:28
3573.0
1
4
4
9500
09:29
3575.0
2
3
7.3
6000
09:30
3573.0
-2
6
8.8
12300
09:31
3574.0
1
3
10.2
8300
09:32
3575.0
1
2
10.3
6700
09:33
3574.0
-1
5
10.1
8300
09:34
3572.0
-2
2
9.2
8400
09:35
3571.0
-1
4
8.2
10100
09:36
3569.0
-2
3
6.8
6000
09:37
3566.0
-3
4
4.6
8400
09:38
3566.0
0
5
2.5
10300
09:39
3561.0
-5
5
0.3
6800
09:40
3567.0
6
6
-0.9
12400
09:41
3566.0
-1
4
-2
6300
09:42
3564.0
-2
3
-2.8
7000
09:43
3563.0
-1
2
-3.8
4300
09:44
3561.0
-2
2
-4
6200
09:45
3561.0
0
2
-5.1
5900
09:46
3560.0
-1
3
-6.1
4700
09:47
3560.0
0
4
-6.5
13900
09:48
3559.0
-1
1
-6.8
2900
09:49
3559.0
0
1
-7
4700
09:50
3565.0
6
7
-6.3
19800
09:51
3562.0
-3
2
-5.7
4900
09:52
3563.0
1
2
-4.8
9500
09:53
3564.0
1
2
-3.4
7200
09:54
3562.0
-2
3
-2.3
4300
09:55
3565.0
3
4
-2
10700
09:56
3563.0
-2
2
-1.3
6000
09:57
3565.0
2
4
-0.5
7800
09:58
3563.0
-2
2
-0.3
8100
09:59
3562.0
-1
3
0.1
10700
10:00
3561.0
-1
3
-0.3
6900
10:01
3561.0
0
1
-0.4
8900
10:02
3561.0
0
5
-1
20400
10:03
3561.0
0
2
-1.2
3200
10:04
3563.0
2
2
-1
11100
10:05
3562.0
-1
2
-0.6
16300
10:06
3561.0
-1
2
-0.4
7600
10:07
3561.0
0
2
-0.3
5700
10:08
3559.0
-2
2
-0.6
4900
10:09
3561.0
2
3
-1
22800
10:10
3557.0
-4
5
-1.8
12600
10:11
3558.0
1
2
-2.3
7400
10:12
3558.0
0
3
-2.8
4600
10:13
3555.0
-3
3
-3.5
7100
10:14
3553.0
-2
2
-4.8
6100
10:15
3549.0
-4
4
-5.8
25700
10:16
3552.0
3
3
-6.6
7900
10:17
3552.0
0
1
-7.4
5500
10:18
3551.0
-1
3
-7.6
7400
10:19
3552.0
1
1
-7.4
4300
10:20
3552.0
0
1
-6.3
5300
10:21
3554.0
2
2
-5.6
7100
10:22
3554.0
0
2
-4.7
3500
10:23
3555.0
1
2
-3.6
8700
10:24
3553.0
-2
3
-3
7800
10:25
3555.0
2
2
-2.2
4600
10:26
3557.0
2
2
-1.4
8600
10:27
3557.0
0
3
-0.7
10700
10:28
3558.0
1
2
0
4900
10:29
3558.0
0
2
1.2
8100
10:30
3559.0
1
2
2.2
6700
10:31
3559.0
0
2
2.6
14000
10:32
3558.0
-1
2
3
10600
10:33
3560.0
2
2
3.3
7000
10:34
3559.0
-1
4
3.6
11100
10:35
3562.0
3
3
4
7600
10:36
3561.0
-1
2
4.3
4000
10:37
3560.0
-1
2
4.6
4800
10:38
3560.0
0
2
4.4
4500
10:39
3557.0
-3
3
3.8
6300
10:40
3555.0
-2
2
2.2
7300
10:41
3558.0
3
2
1.4
9400
10:42
3556.0
-2
1
0.4
5100
10:43
3555.0
-1
1
-0.8
5000
10:44
3556.0
1
2
-1.1
11100
10:45
3556.0
0
1
-1.1
2900
10:46
3557.0
1
1
-1.4
4300
10:47
3556.0
-1
2
-1.5
6500
10:48
3555.0
-1
2
-1.5
6100
10:49
3556.0
1
1
-1.6
11200
10:50
3553.0
-3
3
-2.1
11600
10:51
3553.0
0
3
-2.8
7000
10:52
3553.0
0
0
-3.2
400
10:53
3554.0
1
2
-3.2
7800
10:54
3555.0
1
1
-3.3
6500
10:55
3556.0
1
2
-2.6
9500
10:56
3557.0
1
1
-1.7
5600
10:57
3556.0
-1
1
-1
4500
10:58
3557.0
1
1
-0.3
2900
10:59
3556.0
-1
2
0
10200
11:00
3556.0
0
1
0.2
1800
11:01
3558.0
2
1
0.6
4900
11:02
3561.0
3
2
1.5
11500
11:03
3561.0
0
0
2.3
3700
11:04
3560.0
-1
1
3
4600
11:05
3559.0
-1
1
3.4
4700
11:06
3560.0
1
2
3.7
11700
11:07
3561.0
1
4
3.5
50100
11:08
3563.0
2
1
3.6
4200
11:09
3563.0
0
1
3.9
2700
11:10
3561.0
-2
2
4.1
8800
11:11
3566.0
5
5
5
16000
11:12
3564.0
-2
2
5.2
3300
11:13
3563.0
-1
2
4.9
3500
11:14
3563.0
0
3
4.6
14100
11:15
3564.0
1
2
4.8
5500
11:16
3563.0
-1
2
3.8
4700
11:17
3565.0
2
2
3.5
4400
11:18
3563.0
-2
2
3.2
4700
11:19
3563.0
0
2
2.8
6200
11:20
3564.0
1
1
2.5
11000
11:21
3562.0
-2
2
2.1
5400
11:22
3566.0
4
3
1.9
13000
11:23
3566.0
0
1
2.2
11900
11:24
3568.0
2
3
2.7
5800
11:25
3567.0
-1
1
2.8
2700
11:26
3570.0
3
3
4
42300
11:27
3570.0
0
2
4.4
20000
11:28
3573.0
3
5
5.3
61100
11:29
3573.0
0
3
5.8
6700
11:30
3574.0
1
0
6.6
3100
12:30
3586.0
12
12
8.8
0
12:31
3589.0
3
5
11.4
14200
12:32
3583.0
-6
15
12.6
99800
12:33
3587.0
4
6
14.5
11800
12:34
3583.0
-4
7
15.4
63400
12:35
3581.0
-2
6
13.8
42700
12:36
3582.0
1
5
11.7
24300
12:37
3593.0
11
10
12.5
24800
12:38
3592.0
-1
2
12.3
2400
12:39
3592.0
0
2
13
6500
12:40
3594.0
2
2
14.4
4800
12:41
3592.0
-2
2
15.3
7600
12:42
3590.0
-2
2
13.6
7900
12:43
3593.0
3
2
12.6
9300
12:44
3594.0
1
2
11.8
5300
12:45
3594.0
0
3
10.5
11500
12:46
3599.0
5
7
10.6
14800
12:47
3600.0
1
2
11.2
2800
12:48
3599.0
-1
2
11.2
9500
12:49
3603.0
4
4
11.6
8600
12:50
3603.0
0
2
12
9300
12:51
3606.0
3
3
12
2800
12:52
3607.0
1
2
12
8400
12:53
3603.0
-4
4
11.6
16900
12:54
3607.0
4
7
11.1
39600
12:55
3605.0
-2
2
10.8
10700
12:56
3606.0
1
1
10.1
3600
12:57
3607.0
1
1
9.1
3400
12:58
3606.0
-1
1
9
3300
12:59
3601.0
-5
5
7
8200
13:00
3599.0
-2
1
5.1
4900
13:01
3599.0
0
1
3
2100
13:02
3599.0
0
1
1.2
2400
13:03
3599.0
0
1
-0.5
1300
13:04
3599.0
0
3
-1.2
11000
13:05
3597.0
-2
2
-1.7
11100
13:06
3597.0
0
2
-2.3
3900
13:07
3598.0
1
2
-2.8
6000
13:08
3597.0
-1
2
-3.4
10800
13:09
3598.0
1
1
-3.7
3500
13:10
3598.0
0
1
-3.7
6600
13:11
3598.0
0
1
-3.4
6700
13:12
3598.0
0
2
-3.4
8800
13:13
3598.0
0
1
-3.1
2400
13:14
3598.0
0
1
-2.9
9500
13:15
3598.0
0
0
-2.7
5300
13:16
3598.0
0
1
-2.4
5200
13:17
3595.0
-3
2
-2.5
13300
13:18
3593.0
-2
2
-3.1
7600
13:19
3593.0
0
2
-3.6
5300
13:20
3592.0
-1
1
-4.2
4200
13:21
3591.0
-1
1
-5
1000
13:22
3589.0
-2
5
-5.5
15000
13:23
3589.0
0
1
-5.6
2600
13:24
3588.0
-1
3
-6.1
9300
13:25
3588.0
0
1
-6.5
3700
13:26
3589.0
1
1
-6.5
2100
13:27
3589.0
0
0
-6.1
4300
13:28
3589.0
0
0
-5.7
2900
13:29
3589.0
0
0
-5.1
5500
13:30
3588.0
-1
2
-4.7
7600
13:31
3588.0
0
2
-4.6
14500
13:32
3586.0
-2
2
-4.7
6000
13:33
3584.0
-2
2
-5.2
9600
13:34
3583.0
-1
2
-5.8
4600
13:35
3584.0
1
2
-6
7300
13:37
3592.0
8
7
-5
61500
13:38
3592.0
0
1
-3.5
2700
13:39
3592.0
0
1
-1.7
22600
13:40
3592.0
0
2
0.4
20700
13:41
3593.0
1
0
2.4
6100
13:42
3592.0
-1
2
2.6
6800
13:43
3593.0
1
2
2.9
5900
13:44
3592.0
-1
1
2.9
2600
13:45
3594.0
2
2
3.3
4600
13:46
3593.0
-1
2
3.2
12200
13:47
3593.0
0
1
3.4
4200
13:48
3592.0
-1
2
3
2500
13:49
3591.0
-1
1
2.8
11900
13:50
3593.0
2
5
2.4
38100
13:51
3592.0
-1
3
2
13400
13:52
3592.0
0
5
1.7
16900
13:53
3591.0
-1
1
1.4
5700
13:54
3591.0
0
1
1.3
4400
13:55
3590.0
-1
1
0.7
1400
13:56
3589.0
-1
1
0
3900
13:57
3591.0
2
1
-0.3
4000
13:58
3591.0
0
1
-0.5
4000
13:59
3590.0
-1
2
-0.9
3200
14:00
3591.0
1
1
-1
8800
14:01
3591.0
0
0
-0.9
500
14:02
3593.0
2
2
-0.6
12700
14:03
3594.0
1
0
-0
7000
14:04
3595.0
1
1
0.8
4600
14:05
3596.0
1
2
1.7
11900
14:06
3593.0
-3
5
2.1
27300
14:07
3593.0
0
1
2
3100
14:08
3592.0
-1
3
1.7
6400
14:09
3593.0
1
1
1.2
4600
14:10
3594.0
1
1
0.8
1600
14:11
3593.0
-1
1
0.8
4900
14:12
3594.0
1
1
1
2300
14:13
3592.0
-2
2
1
3100
14:14
3593.0
1
1
0.9
2000
14:15
3592.0
-1
1
0.6
8200
14:16
3591.0
-1
1
0.2
6500
14:17
3589.0
-2
3
-0.7
9700
14:18
3594.0
5
6
-0.4
38300
14:19
3594.0
0
3
-0.3
10000
14:20
3599.0
5
5
0.7
13100
14:21
3599.0
0
1
1.9
2200
14:22
3599.0
0
1
3.6
11300
14:23
3601.0
2
1
4.6
8300
14:24
3602.0
1
1
5.7
14000
14:25
3603.0
1
0
6
8400
14:26
3605.0
2
2
6.7
9600
14:27
3605.0
0
1
7.4
3600
14:28
3606.0
1
2
7.9
5700
14:29
3605.0
-1
1
8.1
8300
14:30
3602.0
-3
3
7.7
25200
14:31
3600.0
-2
2
6.4
18200
14:32
3600.0
0
1
5.1
7300
14:33
3598.0
-2
2
3.3
8400
14:34
3602.0
4
4
2.3
18600
14:35
3597.0
-5
6
1.2
10700
14:36
3600.0
3
3
0.9
6200
14:37
3599.0
-1
2
0.5
10500
14:38
3600.0
1
0
0.6
600
14:39
3601.0
1
0
0.1
5200
14:40
3599.0
-2
2
0.2
6600
14:41
3600.0
1
0
-0.2
3000
14:42
3599.0
-1
1
-0.6
4400
14:43
3599.0
0
1
-1
4600
14:44
3600.0
1
1
-1.4
4400
14:45
3602.0
2
1
-0.9
6400
14:46
3603.0
1
0
-0.5
5400
14:47
3605.0
2
2
0.5
5600
14:48
3602.0
-3
2
1
5400
14:49
3602.0
0
1
1.4
7200
14:50
3603.0
1
1
1.6
5300
14:51
3604.0
1
2
1.9
3500
14:52
3605.0
1
1
1.9
6100
14:53
3606.0
1
2
2.7
9000
14:54
3605.0
-1
2
3.3
9400
14:55
3605.0
0
1
3.6
4700
14:56
3605.0
0
1
3.6
3800
14:57
3606.0
1
2
3.5
8900
14:58
3606.0
0
2
3.2
3400
14:59
3606.0
0
2
3.2
4700
15:00
3605.0
-1
1
2.9
6800
15:01
3604.0
-1
2
2.6
5100
15:02
3602.0
-2
3
1.6
5900
15:03
3604.0
2
2
1.1
11300
15:04
3604.0
0
1
0.6
2100
15:05
3604.0
0
1
0.2
4100
15:06
3606.0
2
2
0.3
14400
15:07
3609.0
3
4
1.3
19800
15:08
3609.0
0
2
1.9
8900
15:09
3609.0
0
1
2.6
7400
15:10
3610.0
1
3
3.4
12400
15:11
3613.0
3
3
4.4
9100
15:12
3614.0
1
2
5.1
4500
15:13
3613.0
-1
2
5.4
15900
15:14
3615.0
2
2
6.1
7600
15:15
3611.0
-4
4
6
30900
15:16
3613.0
2
2
5.6
4400
15:17
3613.0
0
3
5.1
18700
15:18
3614.0
1
1
5
7400
15:19
3615.0
1
2
4.6
16700
15:20
3618.0
3
5
5.5
37900
15:21
3621.0
3
3
6.4
18000
15:22
3619.0
-2
2
7.1
10400
15:23
3622.0
3
4
8.1
21500
15:24
3624.0
2
7
9.2
28400
08/20
09:05
3666.0
42
9
16.3
0
09:05
3666.0
42
9
16.3
0
09:06
3661.0
-5
10
22
23200
09:07
3669.0
8
12
29.4
37300
09:08
3680.0
11
14
37.9
37700
09:09
3668.0
-12
13
44.2
19300
09:10
3668.0
0
14
42
66300
09:11
3660.0
-8
13
39.6
26900
09:12
3648.0
-12
15
33.9
17200
09:13
3646.0
-2
8
25.6
10400
09:14
3650.0
4
8
20.4
6000
09:15
3653.0
3
11
15.6
10100
09:16
3648.0
-5
9
11.8
13600
09:17
3642.0
-6
9
9.5
8800
09:18
3640.0
-2
7
7.2
6200
09:19
3641.0
1
4
4.4
4800
09:20
3636.0
-5
7
0
2900
09:21
3637.0
1
5
-3.2
5700
09:22
3632.0
-5
9
-5.9
10600
09:23
3628.0
-4
5
-8.9
22000
09:24
3624.0
-4
3
-12.6
5900
09:25
3625.0
1
2
-15.1
6500
09:26
3627.0
2
4
-17.4
6400
09:27
3634.0
7
8
-17.6
10100
09:28
3633.0
-1
5
-17
5700
09:29
3635.0
2
3
-15.2
3300
09:30
3635.0
0
2
-12
5200
09:31
3635.0
0
3
-9.4
4600
09:32
3633.0
-2
4
-8.1
4500
09:33
3641.0
8
10
-5
6500
09:34
3647.0
6
7
-1.7
15000
09:35
3645.0
-2
3
1.2
10800
09:36
3648.0
3
5
4.3
8500
09:37
3646.0
-2
5
7
7300
09:38
3647.0
1
2
8.1
2700
09:39
3645.0
-2
4
7.9
8400
09:40
3642.0
-3
4
7.8
5900
09:41
3647.0
5
4
7.6
3900
09:42
3649.0
2
3
7.9
5700
09:43
3643.0
-6
6
7
15300
09:44
3642.0
-1
2
6.4
3400
09:45
3643.0
1
2
6.3
2900
09:46
3643.0
0
1
5.2
900
09:47
3648.0
5
5
4.4
12100
09:48
3647.0
-1
2
4.4
3100
09:49
3648.0
1
2
4.7
4200
09:50
3650.0
2
3
5.1
5500
09:51
3650.0
0
4
5.6
6600
09:52
3648.0
-2
5
5
12700
09:53
3651.0
3
2
5.1
3000
09:54
3648.0
-3
3
4.6
5500
09:55
3646.0
-2
3
3.3
3700
09:56
3644.0
-2
3
1.8
6900
09:57
3644.0
0
1
0.5
2200
09:58
3645.0
1
1
-0.8
2600
09:59
3643.0
-2
2
-1.7
4600
10:00
3644.0
1
1
-2
3600
10:01
3645.0
1
3
-1.7
6600
10:02
3645.0
0
2
-1.5
1500
10:03
3648.0
3
4
-0.9
3000
10:04
3650.0
2
2
0.3
3400
10:05
3645.0
-5
6
0.4
12200
10:06
3646.0
1
2
0.6
2800
10:07
3648.0
2
2
1.2
3200
10:08
3652.0
4
3
1.7
6400
10:09
3652.0
0
3
1.7
3100
10:10
3653.0
1
2
2.9
3200
10:11
3656.0
3
4
4.4
6700
10:12
3657.0
1
3
5.8
4000
10:13
3662.0
5
4
7.2
8200
10:14
3660.0
-2
1
8.3
2400
10:15
3660.0
0
2
9.3
1600
10:16
3659.0
-1
2
9.6
3800
10:17
3655.0
-4
4
8.9
3900
10:18
3657.0
2
2
7.6
2400
10:19
3660.0
3
4
7.2
3300
10:20
3659.0
-1
2
6.4
3200
10:21
3659.0
0
2
5.8
3600
10:22
3662.0
3
3
6.5
4900
10:23
3663.0
1
1
7
2100
10:24
3663.0
0
2
6.8
2300
10:25
3664.0
1
1
7
1300
10:26
3666.0
2
2
7.6
14100
10:27
3662.0
-4
4
6.9
5400
10:28
3666.0
4
4
6.8
2800
10:29
3665.0
-1
2
6.6
4600
10:30
3664.0
-1
2
5.8
3500
10:31
3665.0
1
2
4.8
2300
10:32
3666.0
1
3
4.9
4600
10:33
3667.0
1
2
4.5
4700
10:34
3667.0
0
2
4.3
2300
10:35
3666.0
-1
1
4.2
3400
10:36
3667.0
1
1
4.2
1800
10:37
3669.0
2
2
4.3
3300
10:38
3669.0
0
1
4.4
2100
10:39
3668.0
-1
2
4.3
4200
10:40
3668.0
0
2
4.4
2600
10:41
3669.0
1
1
4.4
1400
10:42
3668.0
-1
1
3.6
1800
10:43
3669.0
1
1
3.2
3000
10:44
3669.0
0
1
3
2300
10:45
3672.0
3
4
3.3
10100
10:46
3674.0
2
3
3.7
8000
10:47
3672.0
-2
2
4.1
4000
10:48
3673.0
1
0
4.5
1900
10:49
3675.0
2
2
5.2
2600
10:50
3676.0
1
0
5.5
2600
10:51
3671.0
-5
5
4.7
11600
10:52
3670.0
-1
1
4
3900
10:53
3670.0
0
0
3.2
800
10:54
3672.0
2
4
2.4
2900
10:55
3668.0
-4
5
0.6
7600
10:56
3669.0
1
3
0
4400
10:57
3669.0
0
1
-0.3
900
10:58
3668.0
-1
1
-0.7
2600
10:59
3669.0
1
2
-1.4
2000
11:00
3667.0
-2
2
-1.6
1900
11:01
3667.0
0
2
-2
9800
11:02
3666.0
-1
2
-2.5
2200
11:03
3667.0
1
1
-2.6
3700
11:04
3664.0
-3
3
-3.5
2300
11:05
3665.0
1
2
-3.8
2900
11:06
3669.0
4
3
-3.4
4600
11:07
3666.0
-3
3
-3.3
4600
11:08
3665.0
-1
3
-3.5
3000
11:09
3664.0
-1
2
-3.3
3100
11:10
3665.0
1
2
-3
1400
11:11
3662.0
-3
2
-4
3000
11:12
3662.0
0
2
-4.4
3600
11:13
3664.0
2
3
-4.2
3700
11:14
3664.0
0
1
-3.8
2100
11:15
3663.0
-1
1
-3.6
1700
11:16
3661.0
-2
2
-3.4
2500
11:17
3661.0
0
1
-3.3
1600
11:18
3663.0
2
1
-3.2
4900
11:19
3666.0
3
2
-2.6
4400
11:20
3663.0
-3
4
-2.4
2800
11:21
3663.0
0
1
-1.7
1100
11:22
3663.0
0
1
-1.1
2100
11:23
3664.0
1
1
-0.7
1800
11:24
3664.0
0
2
-0.9
1600
11:25
3665.0
1
1
-0.4
2200
11:26
3665.0
0
2
0
3200
11:27
3664.0
-1
2
0.3
3300
11:28
3665.0
1
1
0.6
2400
11:29
3666.0
1
3
0.9
3400
11:30
3664.0
-2
0
0.8
1700
12:30
3671.0
7
5
1.9
0
12:31
3672.0
1
1
3.2
3200
12:32
3672.0
0
0
4.4
2000
12:33
3671.0
-1
3
5.1
3600
12:34
3672.0
1
3
6.4
8100
12:35
3674.0
2
4
6.5
11800
12:36
3674.0
0
0
6.4
2500
12:37
3673.0
-1
1
6.3
1900
12:38
3669.0
-4
5
5.7
10500
12:39
3671.0
2
2
5.2
3300
12:40
3673.0
2
2
4.5
5000
12:41
3673.0
0
2
3.8
6300
12:42
3672.0
-1
3
3.2
9900
12:43
3673.0
1
1
3.8
2800
12:44
3670.0
-3
3
3.3
6400
12:45
3667.0
-3
3
1.9
3400
12:46
3666.0
-1
1
0.4
1900
12:47
3667.0
1
1
-0.7
1700
12:48
3664.0
-3
3
-2.5
7300
12:49
3663.0
-1
1
-3.8
1400
12:50
3665.0
2
2
-4.2
4100
12:51
3664.0
-1
2
-4.6
2100
12:52
3666.0
2
2
-4.9
1600
12:53
3665.0
-1
1
-4.6
2100
12:54
3664.0
-1
1
-4.4
2800
12:55
3662.0
-2
2
-4.7
3900
12:56
3662.0
0
1
-4.7
3000
12:57
3662.0
0
1
-5.1
2200
12:58
3662.0
0
2
-5.3
3000
12:59
3661.0
-1
1
-5.5
900
13:00
3661.0
0
1
-5.2
1800
13:01
3661.0
0
2
-4.8
3400
13:02
3661.0
0
0
-4.6
2700
13:03
3662.0
1
2
-4.3
5500
13:04
3662.0
0
1
-3.7
2000
13:05
3661.0
-1
2
-3.2
2900
13:06
3656.0
-5
5
-3.6
13900
13:07
3656.0
0
3
-3.9
10600
13:08
3654.0
-2
1
-4.8
2900
13:09
3656.0
2
3
-5.4
5400
13:10
3660.0
4
4
-5.3
14100
13:11
3659.0
-1
2
-4.4
7200
13:12
3657.0
-2
3
-3.8
4000
13:13
3657.0
0
0
-3
1300
13:14
3658.0
1
1
-2.4
2100
13:15
3657.0
-1
1
-2.6
1900
13:16
3656.0
-1
1
-2.9
2400
13:17
3655.0
-1
2
-2.9
4700
13:18
3655.0
0
1
-2.9
2000
13:19
3656.0
1
2
-3
1600
13:20
3655.0
-1
2
-3.1
4200
13:21
3655.0
0
1
-3
2900
13:22
3655.0
0
1
-2.7
2600
13:23
3654.0
-1
1
-2.6
1700
13:24
3653.0
-1
2
-2.9
3600
13:25
3655.0
2
3
-2.6
5100
13:26
3656.0
1
2
-2.2
6300
13:27
3653.0
-3
2
-2.3
2500
13:28
3653.0
0
1
-2.2
6600
13:29
3654.0
1
1
-1.6
4100
13:30
3654.0
0
1
-1.6
5000
13:31
3652.0
-2
3
-2.2
10600
13:32
3653.0
1
2
-2.1
1800
13:33
3655.0
2
2
-1.7
5400
13:34
3655.0
0
1
-1.5
6200
13:35
3655.0
0
1
-1.1
2500
13:36
3652.0
-3
4
-0.8
15000
13:37
3654.0
2
3
-0.5
8500
13:38
3654.0
0
0
-0.6
3900
13:39
3654.0
0
1
-0.6
1000
13:40
3657.0
3
2
-0.2
6400
13:41
3656.0
-1
2
0.6
2400
13:42
3655.0
-1
1
0.8
3300
13:43
3656.0
1
1
1.2
1500
13:44
3655.0
-1
0
1.4
1700
13:45
3654.0
-1
3
0.8
16500
13:46
3653.0
-1
1
0.3
2100
13:47
3654.0
1
1
0.2
1300
13:48
3654.0
0
1
-0.2
1900
13:49
3654.0
0
1
-0.5
1300
13:50
3653.0
-1
2
-0.6
3100
13:51
3653.0
0
1
-0.5
1700
13:52
3655.0
2
2
-0.4
2200
13:53
3655.0
0
1
-0.2
1600
13:54
3655.0
0
2
-0.1
9300
13:55
3654.0
-1
2
0.1
13000
13:56
3652.0
-2
1
-0.1
1200
13:57
3651.0
-1
2
-0.8
6100
13:58
3646.0
-5
7
-2.2
41100
13:59
3646.0
0
2
-3.7
11000
14:00
3646.0
0
2
-4.9
6700
14:01
3648.0
2
1
-5.6
1900
14:02
3647.0
-1
1
-6.1
4000
14:03
3649.0
2
2
-5.3
4400
14:04
3649.0
0
0
-4.5
100
14:05
3653.0
4
3
-2.9
9700
14:06
3653.0
0
0
-1.8
3600
14:07
3653.0
0
1
-0.5
2600
14:09
3654.0
1
1
0.6
7700
14:10
3654.0
0
2
1.6
12200
14:11
3655.0
1
2
2
3600
14:12
3656.0
1
3
2.4
30200
14:13
3656.0
0
3
3
25600
14:14
3655.0
-1
1
3.1
1600
14:15
3657.0
2
1
3.6
7200
14:16
3656.0
-1
1
3.7
7300
14:17
3656.0
0
1
3.6
1500
14:18
3658.0
2
2
3.8
2900
14:19
3658.0
0
1
4.3
13800
14:20
3657.0
-1
1
4.2
2900
14:21
3658.0
1
2
4.5
2200
14:22
3658.0
0
1
4.6
1300
14:23
3659.0
1
1
4.5
6200
14:24
3660.0
1
2
4.4
2700
14:25
3662.0
2
2
4.7
32100
14:26
3661.0
-1
1
4.7
3300
14:27
3663.0
2
1
5.1
3000
14:28
3662.0
-1
1
5.1
4700
14:29
3663.0
1
2
5.2
5300
14:30
3663.0
0
1
4.8
2100
14:31
3662.0
-1
2
4.6
6700
14:32
3662.0
0
2
4.1
16900
14:33
3662.0
0
2
3.7
9500
14:34
3663.0
1
1
3.4
2800
14:35
3664.0
1
3
3.2
17400
14:36
3661.0
-3
3
2.7
9200
14:37
3661.0
0
1
2.3
1000
14:38
3662.0
1
1
2.1
2800
14:39
3662.0
0
0
1.6
2500
14:40
3662.0
0
0
1
6700
14:41
3663.0
1
1
1.1
3400
14:42
3662.0
-1
1
1.1
11600
14:43
3662.0
0
1
0.9
2100
14:44
3663.0
1
1
0.9
3600
14:45
3661.0
-2
2
0.6
13400
14:46
3661.0
0
1
0
3200
14:47
3662.0
1
2
-0.1
3500
14:48
3661.0
-1
1
-0.4
1700
14:49
3660.0
-1
2
-1
5800
14:50
3661.0
1
1
-1
4300
14:51
3660.0
-1
1
-1.1
2700
14:52
3661.0
1
2
-1.2
3500
14:53
3663.0
2
3
-0.9
56400
14:54
3660.0
-3
3
-0.8
5100
14:55
3658.0
-2
3
-1.2
15400
14:56
3659.0
1
1
-1.2
3800
14:57
3658.0
-1
1
-1.7
1300
14:58
3658.0
0
2
-2.5
7600
14:59
3657.0
-1
2
-2.9
3100
15:00
3658.0
1
1
-2.6
6700
15:01
3658.0
0
2
-2.7
5600
15:02
3659.0
1
3
-2.4
5000
15:03
3660.0
1
1
-2
6300
15:04
3658.0
-2
3
-1.6
5400
15:05
3658.0
0
1
-1.4
3500
15:06
3660.0
2
2
-0.9
4800
15:07
3660.0
0
2
-0.6
4800
15:08
3659.0
-1
1
-0.7
5200
15:09
3658.0
-1
2
-0.5
5800
15:10
3661.0
3
3
0.1
7300
15:11
3661.0
0
2
0.3
5700
15:12
3663.0
2
2
0.8
7100
15:13
3663.0
0
3
1.6
8500
15:14
3665.0
2
2
2.8
5800
15:15
3662.0
-3
2
2.9
8400
15:16
3661.0
-1
2
2.9
8900
15:17
3661.0
0
2
2.5
4800
15:18
3658.0
-3
3
1.7
8500
15:19
3659.0
1
2
0.5
8700
15:20
3659.0
0
3
-0.1
10200
15:21
3659.0
0
1
-0.5
6900
15:22
3658.0
-1
1
-1.1
9300
15:23
3660.0
2
2
-0.8
11000
15:24
3664.0
4
6
-0.1
14000
08/21
09:05
3670.0
6
5
1.6
0
09:05
3670.0
6
5
1.6
0
09:06
3675.0
5
10
4.2
52900
09:07
3681.0
6
7
7.9
34000
09:08
3688.0
7
10
12.4
47400
09:09
3692.0
4
8
16.6
43800
09:10
3691.0
-1
5
19.5
20400
09:11
3696.0
5
7
22.2
17000
09:12
3695.0
-1
5
23.6
23700
09:13
3698.0
3
6
24.1
14100
09:14
3696.0
-2
3
23.4
21600
09:15
3691.0
-5
5
22.2
14700
09:16
3690.0
-1
6
19.8
17200
09:17
3686.0
-4
7
17.1
24500
09:18
3690.0
4
3
14.4
7900
09:19
3689.0
-1
1
12
8600
09:20
3692.0
3
3
11
12100
09:21
3688.0
-4
5
9.6
15200
09:22
3689.0
1
4
9
9400
09:23
3689.0
0
3
7.6
6800
09:24
3689.0
0
2
6.4
7600
09:25
3690.0
1
3
4.8
11600
09:26
3688.0
-2
3
3.6
7500
09:27
3694.0
6
5
3.2
9600
09:28
3690.0
-4
4
2.2
14600
09:29
3689.0
-1
3
1.2
4600
09:30
3683.0
-6
7
-0.8
13300
09:31
3686.0
3
2
-1.6
4900
09:32
3685.0
-1
3
-3.6
7600
09:33
3683.0
-2
3
-4.8
6100
09:34
3680.0
-3
5
-6.1
6500
09:35
3684.0
4
4
-5.6
5200
09:36
3686.0
2
4
-5.2
10400
09:37
3683.0
-3
4
-5.1
6600
09:38
3688.0
5
4
-3.7
8600
09:39
3690.0
2
4
-1.5
10100
09:40
3686.0
-4
4
-0.9
8900
09:41
3681.0
-5
7
-1.5
10800
09:42
3681.0
0
2
-1.7
3800
09:43
3681.0
0
2
-2.8
5100
09:44
3680.0
-1
5
-4.4
12600
09:45
3678.0
-2
4
-5.4
7600
09:46
3677.0
-1
3
-5.8
7500
09:47
3676.0
-1
2
-6.3
2500
09:48
3670.0
-6
9
-7.7
19700
09:49
3672.0
2
1
-8.6
4400
09:50
3665.0
-7
7
-10.2
9300
09:51
3665.0
0
3
-11.7
2500
09:52
3664.0
-1
3
-12.9
8900
09:53
3662.0
-2
3
-13.4
5500
09:54
3663.0
1
2
-14.2
4900
09:55
3662.0
-1
3
-13.9
5400
09:56
3664.0
2
4
-13.2
8000
09:57
3664.0
0
7
-12.4
19000
09:58
3662.0
-2
3
-11.6
3000
09:59
3663.0
1
1
-10.9
1900
10:00
3663.0
0
3
-9.8
6500
10:01
3666.0
3
4
-8.6
4300
10:02
3666.0
0
3
-7.6
5800
10:03
3667.0
1
2
-5.7
5400
10:04
3666.0
-1
4
-4.2
5600
10:05
3665.0
-1
4
-2.9
5500
10:06
3663.0
-2
3
-2.8
3600
10:07
3664.0
1
2
-2.5
3700
10:08
3666.0
2
2
-2.1
4800
10:09
3663.0
-3
5
-2
10000
10:10
3662.0
-1
4
-2
4900
10:11
3662.0
0
2
-1.6
3600
10:12
3662.0
0
4
-1.4
7700
10:13
3660.0
-2
2
-2.2
1500
10:14
3660.0
0
2
-2.4
4500
10:15
3659.0
-1
3
-2.7
5700
10:16
3660.0
1
2
-2.9
2300
10:17
3661.0
1
1
-3
3600
10:18
3656.0
-5
7
-3.6
14600
10:19
3658.0
2
4
-3.8
3400
10:20
3657.0
-1
3
-4
3000
10:21
3658.0
1
3
-4.1
3800
10:22
3656.0
-2
3
-4.8
3800
10:23
3655.0
-1
3
-4.7
6800
10:24
3659.0
4
4
-4.4
4100
10:25
3659.0
0
2
-3.8
3400
10:26
3657.0
-2
3
-3.6
4600
10:27
3656.0
-1
2
-3.2
3800
10:28
3654.0
-2
2
-2.9
2400
10:29
3654.0
0
1
-3.4
2300
10:30
3654.0
0
2
-4
8300
10:31
3654.0
0
2
-4.2
4300
10:32
3655.0
1
2
-4.1
3400
10:33
3652.0
-3
5
-3.9
9800
10:34
3652.0
0
4
-3.9
12800
10:35
3654.0
2
3
-3.6
3400
10:36
3651.0
-3
4
-3.7
8600
10:37
3653.0
2
2
-3.8
3400
10:38
3654.0
1
2
-3.1
1300
10:39
3657.0
3
4
-2
3400
10:40
3655.0
-2
3
-1.6
5700
10:41
3656.0
1
2
-0.5
2300
10:42
3654.0
-2
3
0
2800
10:43
3656.0
2
1
0.4
1900
10:44
3658.0
2
3
0.6
2500
10:45
3654.0
-4
5
0.5
13600
10:46
3656.0
2
1
0.6
1600
10:47
3655.0
-1
2
0.8
3400
10:48
3658.0
3
4
1.1
2200
10:49
3661.0
3
4
1.6
8400
10:50
3662.0
1
1
3.1
1900
10:51
3660.0
-2
2
3.8
4000
10:52
3661.0
1
2
4.8
3700
10:53
3657.0
-4
5
4.5
13400
10:54
3657.0
0
2
3.6
3600
10:55
3654.0
-3
2
2
3700
10:56
3655.0
1
2
0.9
2400
10:57
3654.0
-1
1
-0.4
1700
10:58
3655.0
1
2
-1
2200
10:59
3654.0
-1
1
-1.6
1500
11:00
3652.0
-2
3
-2
4400
11:01
3655.0
3
2
-2.1
2200
11:02
3653.0
-2
2
-2.3
1400
11:03
3654.0
1
0
-2.5
400
11:04
3654.0
0
2
-2.4
4700
11:05
3652.0
-2
3
-2.3
3100
11:06
3653.0
1
0
-2.6
300
11:07
3654.0
1
1
-2.4
3100
11:08
3654.0
0
2
-2.3
4100
11:09
3652.0
-2
3
-2.4
6500
11:10
3652.0
0
2
-2.4
2300
11:11
3651.0
-1
2
-2.6
2900
11:12
3651.0
0
2
-3
2600
11:13
3651.0
0
0
-3.3
1600
11:14
3652.0
1
4
-3
13500
11:15
3653.0
1
1
-2.4
2600
11:16
3654.0
1
1
-1.6
2100
11:17
3655.0
1
2
-0.5
1900
11:18
3654.0
-1
1
0.2
1800
11:19
3656.0
2
2
1
4900
11:20
3655.0
-1
1
1.4
2800
11:21
3657.0
2
1
1.9
1400
11:22
3657.0
0
1
2.2
3100
11:23
3657.0
0
1
2.7
3100
11:24
3656.0
-1
3
2.6
6900
11:25
3658.0
2
2
3
2300
11:26
3658.0
0
1
3.1
3200
11:27
3659.0
1
2
3.2
2100
11:28
3658.0
-1
2
3.3
6000
11:29
3658.0
0
3
3.5
2700
11:30
3658.0
0
2
3.3
1300
12:30
3662.0
4
10
3.7
0
12:31
3657.0
-5
7
3.2
28200
12:32
3657.0
0
1
2.9
4700
12:33
3660.0
3
3
3
5200
12:34
3654.0
-6
7
2.1
16900
12:35
3652.0
-2
2
0
4000
12:36
3651.0
-1
4
-1.2
9400
12:37
3654.0
3
3
-1.9
4400
12:38
3654.0
0
3
-3.2
5400
12:39
3652.0
-2
3
-3.5
18500
12:40
3649.0
-3
3
-3.9
5200
12:41
3647.0
-2
3
-4.4
10700
12:42
3648.0
1
2
-5.4
4000
12:43
3647.0
-1
3
-6.4
6300
12:44
3647.0
0
2
-7.1
4900
12:45
3649.0
2
3
-6.8
6000
12:46
3649.0
0
1
-6
900
12:47
3649.0
0
1
-5.5
4800
12:48
3648.0
-1
2
-5
5200
12:49
3647.0
-1
2
-4.6
14300
12:50
3649.0
2
2
-4.2
4800
12:51
3649.0
0
1
-3.8
2800
12:52
3649.0
0
1
-3.4
8100
12:53
3649.0
0
3
-2.9
9800
12:54
3650.0
1
2
-2
3000
12:55
3653.0
3
3
-0.8
10500
12:56
3654.0
1
1
0.3
5600
12:57
3653.0
-1
2
1.3
9400
12:58
3655.0
2
2
2.7
4300
12:59
3654.0
-1
2
3.5
8800
13:00
3654.0
0
1
3.6
5900
13:01
3653.0
-1
1
3.3
1900
13:02
3655.0
2
2
3.7
8400
13:03
3656.0
1
2
3.8
6100
13:04
3656.0
0
1
4
1100
13:05
3657.0
1
1
4.3
3900
13:06
3656.0
-1
1
4.6
5200
13:07
3657.0
1
1
4.6
2800
13:08
3658.0
1
1
4.6
2900
13:09
3651.0
-7
9
3.4
58100
13:10
3649.0
-2
2
1.8
16300
13:11
3650.0
1
1
0.6
4300
13:12
3651.0
1
2
-0.7
6200
13:13
3652.0
1
2
-2.1
4500
13:14
3652.0
0
0
-2.1
100
13:15
3650.0
-2
2
-1.9
4900
13:16
3649.0
-1
1
-2.1
8400
13:17
3649.0
0
0
-2.5
400
13:18
3650.0
1
2
-3
10900
13:19
3649.0
-1
2
-3.5
9700
13:20
3658.0
9
8
-2.1
37300
13:21
3661.0
3
3
0
3200
13:22
3661.0
0
1
2.1
2800
13:23
3662.0
1
0
4.2
1600
13:24
3663.0
1
2
6.6
2200
13:25
3665.0
2
3
7.6
14000
13:26
3667.0
2
4
8.2
12700
13:28
3667.0
0
2
9
4900
13:29
3668.0
1
2
9.7
3200
13:30
3669.0
1
1
10.4
1100
13:31
3664.0
-5
6
9.9
17500
13:32
3662.0
-2
1
8.6
1200
13:33
3662.0
0
2
7.4
8000
13:34
3659.0
-3
2
5.6
3100
13:35
3658.0
-1
2
3.1
9700
13:36
3664.0
6
6
2.5
11400
13:37
3663.0
-1
3
2.2
5800
13:38
3663.0
0
1
1.9
900
13:39
3664.0
1
2
2.4
5200
13:40
3663.0
-1
1
3
3500
13:41
3668.0
5
5
3.1
13300
13:42
3668.0
0
2
3.3
8100
13:43
3668.0
0
1
3.6
1200
13:44
3667.0
-1
1
3.5
5100
13:45
3669.0
2
2
3.9
2800
13:46
3669.0
0
1
3.6
3900
13:47
3669.0
0
2
3.5
5000
13:48
3670.0
1
1
3.6
2900
13:49
3672.0
2
3
4.2
5300
13:50
3671.0
-1
2
4.2
11800
13:51
3671.0
0
1
4.4
2700
13:52
3671.0
0
1
4.6
500
13:53
3672.0
1
1
4.8
1400
13:54
3672.0
0
1
4.7
1500
13:55
3672.0
0
1
4.8
6600
13:56
3674.0
2
2
5
8200
13:57
3675.0
1
1
5.2
3400
13:58
3672.0
-3
3
4.8
5200
13:59
3672.0
0
1
4.3
1200
14:00
3673.0
1
2
3.9
8800
14:01
3673.0
0
2
3.4
5200
14:02
3673.0
0
1
2.6
1500
14:03
3673.0
0
1
2.4
1900
14:04
3673.0
0
2
2.2
4100
14:05
3674.0
1
1
2
4100
14:06
3673.0
-1
2
1.8
4900
14:07
3672.0
-1
1
1.4
3900
14:08
3672.0
0
1
1
900
14:09
3671.0
-1
2
0.5
6100
14:10
3671.0
0
2
-0.2
1700
14:11
3675.0
4
3
-0
17700
14:12
3671.0
-4
4
-0.3
22000
14:13
3671.0
0
2
-0.6
7500
14:14
3670.0
-1
3
-0.7
29800
14:15
3670.0
0
1
-0.8
3200
14:16
3669.0
-1
2
-2
21800
14:17
3669.0
0
1
-2.3
2100
14:18
3669.0
0
1
-2.6
5600
14:19
3669.0
0
1
-2.6
3400
14:20
3668.0
-1
1
-2.9
6100
14:21
3667.0
-1
1
-3
1500
14:22
3670.0
3
3
-2.6
4500
14:23
3671.0
1
4
-2.2
17700
14:24
3671.0
0
0
-1.7
1400
14:25
3667.0
-4
4
-1.7
8200
14:26
3666.0
-1
1
-1.6
1000
14:27
3666.0
0
2
-2.1
5300
14:28
3667.0
1
1
-2.7
1000
14:29
3668.0
1
2
-3.1
9400
14:30
3668.0
0
3
-2.6
13900
14:31
3669.0
1
2
-1.9
2800
14:32
3669.0
0
1
-1.2
1100
14:33
3669.0
0
1
-0.6
1600
14:34
3669.0
0
0
-0.4
300
14:35
3670.0
1
2
0.1
5700
14:36
3671.0
1
1
0.6
3500
14:37
3671.0
0
1
1
1300
14:38
3673.0
2
4
1.8
17000
14:39
3673.0
0
1
2.4
2000
14:40
3672.0
-1
2
2.8
5300
14:41
3671.0
-1
2
2.7
13200
14:42
3678.0
7
6
3.7
38800
14:43
3678.0
0
2
4.4
3200
14:44
3680.0
2
2
5.3
10700
14:45
3680.0
0
2
6.4
1600
14:46
3680.0
0
1
7.7
3500
14:47
3680.0
0
2
7.7
7900
14:48
3678.0
-2
2
7.4
5600
14:49
3679.0
1
1
6.9
1300
14:50
3681.0
2
2
6.6
15500
14:51
3681.0
0
2
6.2
8400
14:52
3684.0
3
3
6.2
14900
14:53
3684.0
0
2
6.8
18300
14:54
3684.0
0
1
7.1
7300
14:55
3681.0
-3
3
6.6
9200
14:56
3679.0
-2
3
5.8
3700
14:57
3688.0
9
8
5.8
12400
14:58
3687.0
-1
1
5.7
3100
14:59
3690.0
3
3
6.1
8200
15:00
3687.0
-3
6
6.6
52000
15:01
3689.0
2
2
7.9
7400
15:02
3689.0
0
2
7.4
5700
15:03
3690.0
1
2
7.3
4900
15:04
3696.0
6
6
7.6
22800
15:05
3696.0
0
5
8.4
22800
15:06
3696.0
0
1
8.8
3700
15:07
3699.0
3
4
10
22300
15:08
3697.0
-2
2
10.6
8300
15:09
3694.0
-3
4
9.6
9400
15:10
3694.0
0
4
8.7
16000
15:11
3695.0
1
1
7.9
3600
15:12
3694.0
-1
2
6.3
16500
15:13
3694.0
0
2
5.1
3700
15:14
3695.0
1
1
4.6
7000
15:15
3693.0
-2
2
4
17500
15:16
3693.0
0
2
3.1
4600
15:17
3694.0
1
2
2.7
11000
15:18
3694.0
0
1
2.3
6800
15:19
3694.0
0
1
1.7
17700
15:20
3697.0
3
4
1.8
43400
15:21
3696.0
-1
4
1.8
34800
15:22
3697.0
1
3
2
13600
15:23
3696.0
-1
2
2
7100
15:24
3693.0
-3
5
1.7
19500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー