三菱地所(8802)でデイトレの練習
1分足 ／最低売買価格 528,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5287.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード8802-1m)]業種：不動産業／総合デベロッパー／大手不動産会社／メジャーセブン／おふぃすびる／ホテル／マンション／マンション管理／住宅／不動産販売／不動産賃貸／都市再開発／内需／東京不／三菱グループ／ショッピングセンター／東京五輪／スマートスティ 決算期：3月末
- 当区間内で得られる最大の利益：55,500円
- 三菱地所の株を購入するのに最低限必要な金額528,700円
- ローソク足本数180／高値5318.0円／安値4763.0円／当区間最後の終値5287.0円／売買単位100株
本店所在地：東京都千代田区大手町一丁目1番1号 略称：菱地所
レポート
出来高の最大値：377000 出来高合計：13992300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.055 乖離率の最小値：-5.672
当区間のＲＳＩの最大値：93.75 ＲＳＩの最小値：1.852
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
5115.0
-2
39
-
39700
09:04
5115.0
-2
39
-
39700
09:05
5154.0
39
56
-
0
09:06
5145.0
-9
32
-
26200
09:07
5148.0
3
23
-
26800
09:08
5171.0
23
31
-
16500
09:09
5170.0
-1
20
-
16800
09:10
5177.0
7
13
-
13600
09:11
5169.0
-8
14
-
12500
09:12
5171.0
2
14
-
12500
09:13
5175.0
4
8
-
6400
09:14
5175.0
0
8
-
7600
09:15
5147.0
-28
34
-
53000
09:16
5144.0
-3
7
-
9600
09:17
5150.0
6
19
-
11600
09:18
5137.0
-13
14
-
9600
09:19
5141.0
4
11
-
10200
09:20
5140.0
-1
7
-
4400
09:21
5133.0
-7
7
-
3600
09:22
5135.0
2
5
-
4700
09:23
5132.0
-3
6
-
5700
09:24
5122.0
-10
10
-
9800
09:25
5125.0
3
13
-
9000
09:26
5130.0
5
10
-
11900
09:27
5138.0
8
9
-17
4300
09:28
5132.0
-6
9
-17.6
18300
09:29
5143.0
11
14
-14.6
8500
09:30
5164.0
21
25
-7.2
26900
09:31
5180.0
16
20
1.4
12900
09:32
5179.0
-1
10
8.4
7800
09:33
5172.0
-7
10
16.4
7800
09:34
5177.0
5
11
22.9
10400
09:35
5181.0
4
8
26.1
4200
09:36
5177.0
-4
7
25.2
8300
09:37
5180.0
3
13
25
10900
09:38
5184.0
4
8
27.1
4200
09:39
5193.0
9
17
29.6
6100
09:40
5192.0
-1
10
30
5400
09:41
5207.0
15
12
33.4
4200
09:42
5216.0
9
10
38
3000
09:43
5210.0
-6
11
40.3
5800
09:44
5204.0
-6
7
40
4100
09:45
5207.0
3
5
40.3
4000
09:46
5200.0
-7
11
36.2
9600
09:47
5207.0
7
12
31.5
5300
09:48
5220.0
13
16
30
4700
09:49
5212.0
-8
11
28
5600
09:50
5207.0
-5
12
24.7
8400
09:51
5207.0
0
4
23
3300
09:52
5204.0
-3
12
19.8
14000
09:53
5210.0
6
8
14.7
5800
09:54
5211.0
1
5
11.8
5700
09:55
5215.0
4
7
11.3
6400
09:56
5209.0
-6
5
10.6
3400
09:57
5206.0
-3
6
9.9
3900
09:58
5210.0
4
5
8.4
3900
09:59
5214.0
4
9
7.5
5700
10:00
5220.0
6
8
6.9
5800
10:01
5214.0
-6
7
6.4
2400
10:02
5216.0
2
7
7
5300
10:03
5203.0
-13
11
4.8
7100
10:04
5211.0
8
10
3.5
3400
10:05
5210.0
-1
4
0.8
2600
10:06
5206.0
-4
6
-0.8
3700
10:07
5211.0
5
7
-1.6
4900
10:08
5216.0
5
7
0.8
6000
10:09
5220.0
4
5
2
4200
10:10
5228.0
8
8
4.7
5600
10:11
5224.0
-4
6
7.4
5900
10:12
5231.0
7
8
10.4
3400
10:13
5231.0
0
4
13
3500
10:14
5234.0
3
4
14.9
4400
10:15
5225.0
-9
12
13.6
5500
10:16
5223.0
-2
5
12.7
3600
10:17
5226.0
3
10
10.8
3300
10:18
5224.0
-2
7
8.9
3500
10:19
5229.0
5
5
7.2
4800
10:20
5228.0
-1
4
7.2
1100
10:21
5223.0
-5
7
6.7
3500
10:22
5221.0
-2
6
5.1
4900
10:23
5219.0
-2
2
3.7
2300
10:24
5213.0
-6
7
0.6
4600
10:25
5213.0
0
3
-2.2
1900
10:26
5218.0
5
5
-3.3
4100
10:27
5236.0
18
26
-1.1
12600
10:28
5238.0
2
7
1.3
3400
10:29
5237.0
-1
5
5
4400
10:30
5238.0
1
5
8.9
3300
10:31
5234.0
-4
4
11
2000
10:32
5232.0
-2
5
9.4
7000
10:33
5234.0
2
4
7.8
2600
10:34
5240.0
6
18
7.6
38900
10:35
5232.0
-8
14
6.3
8800
10:36
5232.0
0
2
5.6
2100
10:37
5225.0
-7
7
4.4
2600
10:38
5233.0
8
8
4.1
3200
10:39
5233.0
0
2
2.8
1300
10:40
5234.0
1
2
2.8
3500
10:41
5235.0
1
2
2.9
2800
10:42
5244.0
9
12
6
11000
10:43
5242.0
-2
4
7.1
1600
10:44
5242.0
0
5
8.4
7400
10:45
5241.0
-1
7
9.2
6800
10:46
5240.0
-1
4
9.6
2700
10:47
5237.0
-3
6
7.5
4800
10:48
5241.0
4
6
6.4
2200
10:49
5242.0
1
5
5.3
1800
10:50
5240.0
-2
4
4
3100
10:51
5240.0
0
4
3.1
3300
10:52
5236.0
-4
4
2.9
3900
10:53
5236.0
0
4
2
2200
10:54
5235.0
-1
3
0.7
2100
10:55
5230.0
-5
4
-1
3700
10:56
5230.0
0
2
-2.8
3000
10:57
5229.0
-1
6
-4.1
5600
10:58
5230.0
1
6
-5.2
7700
10:59
5231.0
1
2
-5.6
1200
11:00
5234.0
3
3
-4.9
2700
11:01
5239.0
5
5
-3.4
2500
11:02
5240.0
1
2
-1.8
2100
11:03
5242.0
2
3
0.3
2500
11:04
5240.0
-2
3
1.8
3100
11:05
5238.0
-2
2
2.4
3400
11:06
5233.0
-5
4
1.3
3900
11:07
5238.0
5
5
1.2
2000
11:08
5235.0
-3
4
0
3700
11:09
5236.0
1
4
-0.5
2300
11:10
5233.0
-3
5
-1.2
3800
11:11
5234.0
1
6
-0.8
3700
11:12
5243.0
9
18
0
13000
11:13
5257.0
14
15
3.8
20200
11:14
5257.0
0
5
7.4
4000
11:15
5255.0
-2
5
11.2
6200
11:16
5261.0
6
5
15.7
2400
11:17
5259.0
-2
1
18
1700
11:18
5272.0
13
14
19.6
13300
11:19
5268.0
-4
4
20.4
10600
11:20
5267.0
-1
4
21.4
5000
11:21
5269.0
2
2
21.4
1900
11:22
5274.0
5
8
22.6
16600
11:23
5273.0
-1
4
21.1
4100
11:24
5272.0
-1
5
20.2
9100
11:25
5273.0
1
3
19.9
2200
11:26
5268.0
-5
6
18.5
9500
11:27
5275.0
7
4
17.3
5800
11:28
5275.0
0
2
16.4
2700
11:29
5275.0
0
5
15.6
6000
11:30
5274.0
-1
0
14.4
1400
12:30
5288.0
14
38
16.2
0
12:31
5289.0
1
11
16.9
14600
12:32
5290.0
1
6
17.7
10400
12:33
5283.0
-7
13
17.4
18300
12:34
5281.0
-2
9
16.9
16200
12:35
5278.0
-3
8
13.2
9400
12:36
5273.0
-5
8
8.8
19000
12:37
5268.0
-5
5
3.9
6000
12:38
5262.0
-6
10
-0.5
10400
12:39
5271.0
9
8
-3.1
5600
12:40
5274.0
3
6
-4.4
6400
12:41
5273.0
-1
3
-5
5400
12:42
5280.0
7
7
-2.9
4500
12:43
5275.0
-5
5
-0.6
8400
12:44
5278.0
3
5
0.4
4300
12:45
5281.0
3
7
1.3
6700
12:46
5281.0
0
6
2.6
10600
12:47
5282.0
1
3
2.6
2700
12:48
5286.0
4
5
4.3
5100
12:49
5290.0
4
4
6
4400
12:50
5286.0
-4
6
6.3
11800
12:51
5285.0
-1
4
6.7
9800
12:52
5286.0
1
3
7
6200
12:53
5288.0
2
2
6.9
3800
12:54
5285.0
-3
4
5.5
4900
12:55
5285.0
0
0
5.4
2600
12:56
5288.0
3
6
6
10900
12:57
5287.0
-1
2
6.4
3400
12:58
5291.0
4
5
6.6
3700
12:59
5288.0
-3
4
7
12100
13:00
5287.0
-1
2
7
3200
13:01
5287.0
0
3
6.2
7100
13:02
5286.0
-1
2
5.3
3100
13:03
5286.0
0
3
3.4
3400
13:04
5286.0
0
1
2.4
3200
13:05
5290.0
4
4
2.3
7700
13:06
5291.0
1
2
2.4
2500
13:07
5292.0
1
2
3.1
3300
13:08
5296.0
4
5
4.3
3700
13:09
5295.0
-1
1
5.4
2800
13:10
5303.0
8
8
7.1
16500
13:11
5303.0
0
5
8.6
5300
13:12
5306.0
3
6
10.5
3100
13:13
5313.0
7
6
12.8
5600
13:14
5315.0
2
4
15.8
3700
13:15
5310.0
-5
7
16.2
24500
13:16
5310.0
0
2
16.6
3200
13:17
5313.0
3
2
17
1200
13:18
5311.0
-2
7
15.6
23800
13:19
5300.0
-11
11
12
14700
13:20
5303.0
3
2
9.9
4600
13:21
5302.0
-1
7
7.8
25100
13:22
5297.0
-5
5
4.2
6400
13:23
5295.0
-2
9
0.8
13100
13:24
5301.0
6
10
0.5
12800
13:25
5301.0
0
3
-0.5
3900
13:26
5300.0
-1
3
-1.4
3400
13:27
5297.0
-3
4
-1.8
7500
13:28
5295.0
-2
4
-2.2
6100
13:29
5300.0
5
6
-3
6100
13:30
5301.0
1
2
-3.4
5200
13:31
5299.0
-2
2
-3.9
3600
13:32
5300.0
1
3
-3.6
6600
13:33
5298.0
-2
2
-3.1
4600
13:34
5296.0
-2
2
-4
5300
13:35
5292.0
-4
5
-5.3
9100
13:36
5291.0
-1
2
-6.4
2900
13:37
5290.0
-1
4
-7.8
12600
13:38
5290.0
0
1
-8.5
4600
13:39
5289.0
-1
1
-8.8
6700
13:40
5298.0
9
9
-7.2
13200
13:41
5295.0
-3
4
-5.8
4100
13:42
5297.0
2
1
-3.7
2000
13:43
5295.0
-2
3
-2.1
4000
13:44
5296.0
1
2
-0.5
4300
13:45
5297.0
1
2
-0.5
2500
13:46
5292.0
-5
5
-0.7
8500
13:47
5296.0
4
4
-0.8
7100
13:48
5297.0
1
1
-0.5
2100
13:49
5293.0
-4
2
-0.8
5000
13:50
5294.0
1
1
-1.1
3300
13:51
5295.0
1
1
-0.3
2900
13:52
5293.0
-2
1
-0.8
4100
13:53
5295.0
2
5
-1.2
10300
13:54
5294.0
-1
1
-0.7
1300
13:55
5293.0
-1
2
-0.6
1900
13:56
5294.0
1
2
-0.6
4600
13:57
5292.0
-2
1
-0.5
700
13:58
5295.0
3
3
-0.4
6700
13:59
5297.0
2
2
0.2
4100
14:00
5304.0
7
8
1.9
8500
14:01
5305.0
1
5
3.6
19700
14:02
5298.0
-7
7
4.4
13900
14:03
5301.0
3
2
5.2
3600
14:04
5299.0
-2
2
5.2
3100
14:05
5301.0
2
4
4.5
6500
14:06
5300.0
-1
2
3.3
6200
14:07
5301.0
1
2
3.7
4000
14:08
5300.0
-1
3
3.3
3300
14:09
5297.0
-3
3
2.9
3900
14:10
5298.0
1
1
2.2
4000
14:11
5295.0
-3
2
1.1
6000
14:12
5295.0
0
1
-0
4800
14:13
5297.0
2
1
-0.6
5200
14:14
5299.0
2
2
-0.5
6600
14:15
5298.0
-1
4
-0.6
10900
14:16
5300.0
2
2
0.2
3500
14:17
5298.0
-2
4
0.6
11700
14:18
5298.0
0
1
0.6
3800
14:19
5297.0
-1
2
0.1
6800
14:20
5298.0
1
1
-0.1
2900
14:21
5303.0
5
4
0.2
9400
14:22
5303.0
0
0
0.7
1700
14:23
5303.0
0
2
1.4
2600
14:24
5302.0
-1
2
2.2
10200
14:25
5303.0
1
2
3.2
5000
14:26
5302.0
-1
1
3.2
4600
14:27
5302.0
0
2
2.8
3800
14:28
5301.0
-1
3
2.4
10600
14:29
5304.0
3
4
2.6
6500
14:30
5304.0
0
2
2.7
11100
14:31
5305.0
1
0
3.1
1300
14:32
5310.0
5
7
4.3
18700
14:33
5309.0
-1
2
5.6
5400
14:34
5309.0
0
1
6.1
4600
14:35
5316.0
7
6
7.8
9800
14:36
5315.0
-1
4
9
13000
14:37
5312.0
-3
3
8.7
7700
14:38
5312.0
0
3
8.7
8600
14:39
5313.0
1
2
8.9
3500
14:40
5313.0
0
1
7.7
2300
14:41
5313.0
0
1
6.8
5800
14:42
5317.0
4
5
7
5400
14:43
5318.0
1
2
7.4
4900
14:44
5315.0
-3
3
7.1
7100
14:45
5317.0
2
2
7.2
5900
14:46
5315.0
-2
4
7.1
15700
14:47
5314.0
-1
2
6
1900
14:48
5313.0
-1
2
4.6
6600
14:49
5312.0
-1
2
3.6
5700
14:50
5306.0
-6
6
1.3
8400
14:51
5306.0
0
1
-0.6
4000
14:52
5302.0
-4
6
-3
11700
14:53
5304.0
2
1
-5
2600
14:54
5304.0
0
1
-6.6
4100
14:55
5294.0
-10
9
-8.6
18000
14:56
5290.0
-4
4
-11.2
5500
14:57
5295.0
5
8
-12
13400
14:58
5292.0
-3
8
-13.7
10700
14:59
5295.0
3
5
-14.9
12000
15:00
5292.0
-3
8
-14.4
7300
15:01
5297.0
5
6
-12.2
8400
15:02
5299.0
2
4
-10.9
6800
15:03
5304.0
5
7
-8.2
12500
15:04
5308.0
4
6
-5.4
5400
15:05
5304.0
-4
6
-2.6
6500
15:06
5306.0
2
2
-0.6
2900
15:07
5306.0
0
5
1.3
4300
15:08
5303.0
-3
3
1.7
3300
15:09
5301.0
-2
3
0.8
8100
15:10
5304.0
3
4
1.4
6100
15:11
5303.0
-1
3
1.2
5600
15:12
5298.0
-5
5
0.3
3500
15:13
5301.0
3
4
0.4
6700
15:14
5300.0
-1
1
0.6
5700
15:15
5303.0
3
6
0.6
7400
15:16
5304.0
1
2
0.8
5500
15:17
5301.0
-3
3
1.5
7900
15:18
5306.0
5
5
2.4
9500
15:19
5304.0
-2
10
3.2
12000
15:20
5300.0
-4
7
2.4
11000
15:21
5297.0
-3
5
0.7
13800
15:22
5297.0
0
8
-0.2
12700
15:23
5303.0
6
5
-1.2
11000
15:24
5307.0
4
10
-1.1
10800
03/03
09:04
5190.0
-117
0
-19
0
09:04
5190.0
-117
0
-19
0
09:05
5175.0
-15
22
-38.6
44000
09:06
5207.0
32
37
-52.9
18800
09:07
5238.0
31
35
-63.2
26900
09:08
5236.0
-2
17
-74.6
28400
09:09
5221.0
-15
29
-65
25700
09:10
5214.0
-7
16
-53.6
10000
09:11
5205.0
-9
13
-49.9
9600
09:12
5197.0
-8
14
-53.9
16900
09:13
5200.0
3
11
-57
9500
09:14
5207.0
7
8
-56
11800
09:15
5192.0
-15
18
-55.9
16100
09:16
5190.0
-2
8
-54.6
10800
09:17
5204.0
14
18
-49.3
25500
09:18
5218.0
14
13
-42.4
8300
09:19
5217.0
-1
12
-37
21300
09:20
5215.0
-2
11
-28.8
7800
09:21
5217.0
2
10
-20.1
9400
09:22
5219.0
2
8
-13.6
9300
09:23
5215.0
-4
6
-10.6
7200
09:24
5213.0
-2
7
-8
12600
09:25
5219.0
6
11
-4
9300
09:26
5239.0
20
27
2.7
19800
09:27
5249.0
10
13
10.8
21500
09:28
5242.0
-7
9
18.8
9100
09:29
5238.0
-4
14
21.9
8000
09:30
5223.0
-15
16
20.8
7400
09:31
5224.0
1
10
17.1
9600
09:32
5220.0
-4
4
12
5900
09:33
5225.0
5
5
9.1
6300
09:34
5220.0
-5
6
5.5
6300
09:35
5226.0
6
11
5.6
8500
09:36
5236.0
10
9
6.8
6900
09:37
5235.0
-1
12
8.3
11700
09:38
5236.0
1
6
9
5900
09:39
5227.0
-9
14
9.6
9000
09:40
5218.0
-9
10
7
8100
09:41
5219.0
1
5
2.4
7100
09:42
5218.0
-1
6
-1.5
4000
09:43
5218.0
0
7
-5.1
6300
09:44
5221.0
3
9
-6.5
13200
09:45
5215.0
-6
7
-7.1
8000
09:46
5223.0
8
15
-6.5
9900
09:47
5216.0
-7
8
-6.8
7300
09:48
5205.0
-11
9
-9
5800
09:49
5208.0
3
12
-11.4
20500
09:50
5212.0
4
4
-11.7
3200
09:51
5204.0
-8
13
-14.1
8700
09:52
5209.0
5
6
-13.9
5300
09:53
5209.0
0
6
-11.8
6600
09:54
5208.0
-1
3
-10.6
3200
09:55
5208.0
0
2
-10.8
4300
09:56
5207.0
-1
5
-9.5
8700
09:57
5201.0
-6
6
-10.4
5000
09:58
5203.0
2
4
-10.7
3700
09:59
5208.0
5
9
-10.2
6300
10:00
5216.0
8
9
-8.2
9000
10:01
5212.0
-4
10
-6.2
8500
10:02
5213.0
1
4
-3
6200
10:03
5214.0
1
6
0.1
6100
10:04
5214.0
0
3
1.8
3300
10:05
5213.0
-1
9
1.4
8300
10:06
5216.0
3
6
2.4
4200
10:07
5215.0
-1
10
2.9
8600
10:08
5215.0
0
4
3.2
4800
10:09
5214.0
-1
5
3.5
3800
10:10
5213.0
-1
2
3.6
3900
10:11
5227.0
14
13
5.6
6700
10:12
5238.0
11
16
9.3
13400
10:13
5242.0
4
5
13.2
3400
10:14
5235.0
-7
9
16.4
5600
10:15
5240.0
5
15
20.6
15500
10:16
5245.0
5
16
22.6
23100
10:17
5248.0
3
3
23
1900
10:18
5241.0
-7
7
21.6
2800
10:19
5237.0
-4
6
20.8
6200
10:20
5232.0
-5
8
18.2
4100
10:21
5236.0
4
7
15.3
5200
10:22
5231.0
-5
6
10.7
5600
10:23
5234.0
3
6
8
4500
10:24
5238.0
4
7
7
6400
10:25
5231.0
-7
6
6.2
4400
10:26
5235.0
4
6
5.1
3400
10:27
5237.0
2
6
5.4
3300
10:28
5236.0
-1
5
4.9
4000
10:29
5231.0
-5
8
2.8
6400
10:30
5228.0
-3
4
1.6
3300
10:31
5230.0
2
4
0
5500
10:32
5242.0
12
14
-0
6900
10:33
5248.0
6
7
1
5200
10:34
5246.0
-2
4
2.8
4800
10:35
5237.0
-9
17
3.6
7500
10:36
5233.0
-4
8
4
4400
10:37
5226.0
-7
9
1.2
4300
10:38
5230.0
4
9
-1.9
12500
10:39
5229.0
-1
3
-5
3200
10:40
5237.0
8
14
-4.9
9400
10:41
5232.0
-5
7
-4.6
4000
10:42
5231.0
-1
2
-2.9
3500
10:43
5232.0
1
4
-2.2
7800
10:44
5232.0
0
3
-1.4
2400
10:45
5232.0
0
4
-2.4
6900
10:46
5217.0
-15
19
-4.6
9800
10:47
5220.0
3
10
-6.4
20200
10:48
5225.0
5
10
-7.4
9000
10:49
5225.0
0
10
-8.3
12100
10:50
5219.0
-6
7
-10.4
3700
10:51
5217.0
-2
5
-9.7
3300
10:52
5214.0
-3
4
-10
3300
10:53
5215.0
1
6
-11.1
6900
10:54
5214.0
-1
3
-12.6
4200
10:55
5211.0
-3
4
-13.6
6000
10:56
5212.0
1
6
-13.8
20000
10:57
5213.0
1
2
-12.9
3200
10:58
5211.0
-2
4
-12.2
3600
10:59
5203.0
-8
10
-12.7
7700
11:00
5193.0
-10
16
-14.5
48300
11:01
5187.0
-6
7
-17.7
8800
11:02
5180.0
-7
12
-22.4
10700
11:03
5182.0
2
14
-26.3
33200
11:04
5178.0
-4
10
-29.3
12900
11:05
5183.0
5
18
-29.1
15100
11:06
5188.0
5
13
-27.2
21800
11:07
5179.0
-9
11
-25.3
9600
11:08
5181.0
2
9
-23.4
6400
11:09
5190.0
9
3
-19.4
3800
11:10
5198.0
8
12
-15
11700
11:11
5200.0
2
6
-11.9
7600
11:12
5202.0
2
6
-6.6
10000
11:13
5203.0
1
4
-1.3
5300
11:14
5205.0
2
4
2.5
6000
11:15
5205.0
0
5
4.4
5800
11:16
5200.0
-5
5
5.1
9900
11:17
5191.0
-9
15
3.8
37400
11:18
5189.0
-2
9
2.1
7700
11:19
5193.0
4
4
0.5
4400
11:20
5193.0
0
6
-1.2
13600
11:21
5194.0
1
4
-1.6
4100
11:22
5199.0
5
7
0.5
4200
11:23
5194.0
-5
7
2.2
6000
11:24
5193.0
-1
6
2.6
4400
11:25
5199.0
6
14
3.6
15900
11:26
5196.0
-3
9
3.6
14200
11:27
5198.0
2
7
2.7
7400
11:28
5195.0
-3
7
2.4
16100
11:29
5188.0
-7
11
1
29800
11:30
5183.0
-5
5
-2.2
43600
12:30
5188.0
5
18
-3.8
0
12:31
5172.0
-16
23
-8.8
20300
12:32
5174.0
2
16
-12.7
7800
12:33
5173.0
-1
18
-15
27300
12:34
5172.0
-1
4
-16.2
6400
12:35
5169.0
-3
9
-18.7
6800
12:36
5178.0
9
14
-16.6
8700
12:37
5176.0
-2
6
-15.1
5200
12:38
5182.0
6
5
-12.4
5800
12:39
5184.0
2
9
-9.1
11800
12:40
5183.0
-1
4
-5.6
6700
12:41
5171.0
-12
13
-6.2
7000
12:42
5181.0
10
21
-4.9
39400
12:43
5185.0
4
7
-4
6600
12:44
5187.0
2
3
-3.2
1800
12:45
5191.0
4
9
-1.4
5900
12:46
5183.0
-8
10
1.6
5400
12:47
5182.0
-1
3
2.3
2700
12:48
5185.0
3
6
2.6
6400
12:49
5193.0
8
10
4
7100
12:50
5191.0
-2
4
4.2
3200
12:51
5188.0
-3
6
5.6
4900
12:52
5186.0
-2
5
6.8
4900
12:53
5189.0
3
7
7.6
16300
12:54
5191.0
2
3
6.8
2500
12:55
5193.0
2
6
7
4700
12:56
5193.0
0
3
7.2
4600
12:57
5191.0
-2
5
7.5
2300
12:58
5192.0
1
3
7.4
4900
12:59
5193.0
1
4
6.9
4500
13:00
5189.0
-4
3
5.3
3800
13:01
5192.0
3
5
4.6
13600
13:02
5189.0
-3
5
3.6
4500
13:03
5180.0
-9
10
1.3
4600
13:04
5177.0
-3
5
-1.6
5000
13:05
5181.0
4
11
-3.1
9600
13:06
5178.0
-3
6
-6.2
2900
13:07
5180.0
2
5
-8
3200
13:08
5179.0
-1
5
-7.9
3200
13:09
5179.0
0
5
-7.2
3200
13:10
5177.0
-2
4
-7.4
4400
13:11
5172.0
-5
7
-8.2
7700
13:12
5174.0
2
7
-9.1
26100
13:13
5174.0
0
3
-9.6
2700
13:14
5173.0
-1
5
-10
3100
13:15
5176.0
3
5
-9.6
5600
13:16
5168.0
-8
16
-9.6
9600
13:17
5174.0
6
7
-9.2
5100
13:18
5170.0
-4
3
-9.2
2600
13:19
5169.0
-1
4
-9.1
22800
13:20
5166.0
-3
4
-10
1800
13:21
5164.0
-2
7
-9.7
10900
13:22
5162.0
-2
5
-10.9
4400
13:23
5159.0
-3
6
-11.8
4400
13:24
5156.0
-3
3
-12.9
3700
13:25
5151.0
-5
8
-14.4
8100
13:26
5156.0
5
8
-14.6
8400
13:27
5152.0
-4
7
-15.1
4200
13:28
5154.0
2
5
-15
3600
13:29
5156.0
2
7
-14.2
7700
13:30
5160.0
4
7
-11.6
4300
13:31
5159.0
-1
4
-10.2
4200
13:32
5155.0
-4
5
-8.6
3400
13:33
5158.0
3
4
-7
3200
13:34
5157.0
-1
5
-5.9
3100
13:35
5159.0
2
3
-5.4
2200
13:36
5157.0
-2
4
-5.2
2900
13:37
5156.0
-1
5
-4.2
5300
13:38
5155.0
-1
5
-4.1
4100
13:39
5156.0
1
3
-3.6
4600
13:40
5157.0
1
4
-3.2
4400
13:41
5162.0
5
11
-2
11000
13:42
5160.0
-2
3
-0.6
1900
13:43
5162.0
2
3
1.1
2000
13:44
5163.0
1
3
2.7
1400
13:45
5160.0
-3
5
3.6
3500
13:46
5159.0
-1
3
3.2
2900
13:47
5150.0
-9
14
1.6
19300
13:48
5149.0
-1
4
-0.6
9500
13:49
5148.0
-1
6
-3.2
7200
13:50
5145.0
-3
6
-6
6800
13:51
5141.0
-4
4
-9
2100
13:52
5143.0
2
6
-10
7400
13:53
5143.0
0
3
-10.8
5100
13:54
5142.0
-1
4
-11.4
2600
13:55
5143.0
1
4
-11.2
4300
13:56
5142.0
-1
2
-10.3
3900
13:57
5148.0
6
9
-9
6200
13:58
5148.0
0
3
-7.6
4600
13:59
5149.0
1
4
-5.9
5700
14:00
5151.0
2
5
-4
7200
14:01
5150.0
-1
6
-2.1
7700
14:02
5150.0
0
2
-1.4
6300
14:03
5150.0
0
6
-0.8
5700
14:04
5149.0
-1
3
-0.6
5100
14:05
5152.0
3
6
-0.2
12900
14:06
5151.0
-1
3
0.5
5700
14:07
5153.0
2
4
1.4
6700
14:08
5157.0
4
6
3
7600
14:09
5161.0
4
7
5.4
6300
14:10
5160.0
-1
4
7
9700
14:11
5151.0
-9
8
7.4
6100
14:12
5157.0
6
7
7.9
10600
14:13
5154.0
-3
8
7.1
5900
14:14
5158.0
4
5
6.1
4300
14:15
5162.0
4
6
5.8
7400
14:16
5160.0
-2
7
6.8
11400
14:17
5163.0
3
2
7.2
7200
14:18
5166.0
3
5
8.7
8100
14:19
5170.0
4
4
10
4700
14:20
5162.0
-8
10
9.2
12700
14:21
5160.0
-2
4
8.5
6500
14:22
5159.0
-1
7
7.3
10500
14:23
5154.0
-5
5
4.6
5500
14:24
5154.0
0
2
1.2
6200
14:25
5166.0
12
10
1.4
18700
14:26
5166.0
0
4
2
6400
14:27
5169.0
3
4
3.2
6400
14:28
5161.0
-8
12
4.2
13200
14:29
5162.0
1
4
5.3
5900
14:30
5163.0
1
2
4.2
14300
14:31
5162.0
-1
4
3
2800
14:32
5157.0
-5
7
0.4
14100
14:33
5147.0
-10
12
-2
25300
14:34
5145.0
-2
7
-4.7
14500
14:35
5153.0
8
8
-6.4
11500
14:36
5156.0
3
3
-7.8
10500
14:37
5150.0
-6
5
-9
12600
14:38
5155.0
5
6
-7.4
10500
14:39
5153.0
-2
2
-5.6
9300
14:40
5151.0
-2
4
-5.6
5100
14:41
5150.0
-1
9
-6.4
15200
14:42
5152.0
2
10
-5.5
16500
14:43
5153.0
1
3
-5.4
6800
14:44
5153.0
0
6
-4.7
7600
14:45
5159.0
6
8
-3
17400
14:46
5156.0
-3
6
-1.6
8700
14:47
5157.0
1
4
-0.6
9300
14:48
5150.0
-7
12
-1
13000
14:49
5155.0
5
9
-0.6
29900
14:50
5151.0
-4
6
-1.6
16100
14:51
5156.0
5
9
-1.2
22800
14:52
5151.0
-5
5
-1.7
17500
14:53
5156.0
5
11
-0.3
50100
14:54
5150.0
-6
6
-0.8
8800
14:55
5152.0
2
8
-0.2
33000
14:56
5144.0
-8
11
-1.9
49800
14:57
5147.0
3
17
-2.3
85000
14:58
5146.0
-1
9
-4.2
51000
14:59
5153.0
7
14
-4
60000
15:00
5154.0
1
11
-3.6
29400
15:01
5156.0
2
10
-1.2
24300
15:02
5157.0
1
9
0.5
45100
15:03
5157.0
0
4
2.6
12800
15:04
5159.0
2
14
3.6
32000
15:05
5154.0
-5
7
3.5
30500
15:06
5159.0
5
6
3.7
24700
15:07
5161.0
2
4
4.2
20200
15:08
5143.0
-18
22
1.8
28200
15:09
5140.0
-3
11
-1.5
17100
15:10
5134.0
-6
9
-4.5
20500
15:11
5147.0
13
21
-6.6
17800
15:12
5139.0
-8
12
-10.2
18000
15:13
5135.0
-4
13
-11.2
23800
15:14
5142.0
7
8
-10.3
9200
15:15
5117.0
-25
25
-12.4
23400
15:16
5118.0
1
9
-16.6
12100
15:17
5119.0
1
11
-19.4
18800
15:18
5115.0
-4
7
-21.7
8300
15:19
5113.0
-2
7
-26
15400
15:20
5107.0
-6
12
-26.2
31300
15:21
5112.0
5
15
-26.2
27900
15:22
5110.0
-2
10
-26.5
14800
15:23
5115.0
5
7
-25.2
16200
15:24
5097.0
-18
20
-26.2
26600
03/04
09:09
4831.0
-266
63
-68.5
0
09:09
4831.0
-266
63
-68.5
0
09:10
4854.0
23
37
-108
68000
09:11
4862.0
8
24
-145.8
30900
09:12
4879.0
17
29
-181.9
33900
09:13
4886.0
7
13
-213.2
20200
09:14
4891.0
5
21
-190.6
23300
09:15
4898.0
7
17
-171.4
21400
09:16
4894.0
-4
9
-154.3
10700
09:17
4910.0
16
15
-138.8
18900
09:18
4934.0
24
27
-121
24600
09:19
4943.0
9
10
-102.9
25000
09:20
4960.0
17
31
-83
36600
09:21
4950.0
-10
17
-64.3
22300
09:22
4961.0
11
18
-47.1
32500
09:23
4937.0
-24
26
-38.3
26800
09:24
4950.0
13
13
-30.2
20000
09:25
4951.0
1
9
-25.4
11600
09:26
4945.0
-6
10
-19.4
25700
09:27
4940.0
-5
11
-16.6
36500
09:28
4920.0
-20
22
-12.3
11500
09:29
4920.0
0
10
-10.8
49800
09:30
4921.0
1
13
-9.2
37200
09:31
4914.0
-7
19
-7.5
18200
09:32
4918.0
4
7
-4
11200
09:33
4923.0
5
5
3.5
14500
09:34
4905.0
-18
20
-2.4
13100
09:35
4888.0
-17
19
-10.4
16400
09:36
4883.0
-5
11
-17.4
11300
09:37
4887.0
4
9
-24
18100
09:38
4876.0
-11
15
-33
11100
09:39
4877.0
1
6
-38
9700
09:40
4871.0
-6
15
-40.3
14700
09:41
4863.0
-8
15
-43.1
15200
09:42
4846.0
-17
19
-48.7
13800
09:43
4851.0
5
20
-50.4
24700
09:44
4842.0
-9
24
-53.4
28800
09:45
4844.0
2
19
-54.1
18200
09:46
4845.0
1
10
-53.5
13400
09:47
4852.0
7
14
-48
31700
09:48
4861.0
9
12
-42.9
20900
09:49
4857.0
-4
18
-36.2
22700
09:50
4863.0
6
11
-28.9
23000
09:51
4876.0
13
17
-19.9
18200
09:52
4881.0
5
15
-11.8
23700
09:53
4879.0
-2
6
-6.5
18200
09:54
4889.0
10
10
1.1
5700
09:55
4882.0
-7
8
6.5
5600
09:56
4877.0
-5
13
8.2
7200
09:57
4881.0
4
8
9.6
7400
09:58
4881.0
0
6
11.7
6600
09:59
4862.0
-19
25
8
19300
10:00
4872.0
10
13
6.7
10300
10:01
4868.0
-4
9
5.5
7500
10:02
4886.0
18
19
6.5
17200
10:03
4877.0
-9
13
5.7
12500
10:04
4878.0
1
10
8.8
8900
10:05
4868.0
-10
13
8.2
6100
10:06
4867.0
-1
8
7.8
7600
10:07
4869.0
2
6
3.5
9000
10:08
4868.0
-1
8
1
6900
10:09
4867.0
-1
5
-2.2
6600
10:10
4868.0
1
5
-3.2
6100
10:11
4866.0
-2
6
-4.2
6700
10:12
4860.0
-6
7
-6.3
5100
10:13
4851.0
-9
12
-9.3
6400
10:14
4842.0
-9
9
-13.7
4400
10:15
4846.0
4
6
-17.4
11000
10:16
4846.0
0
7
-20.2
9300
10:17
4840.0
-6
7
-22.6
6400
10:18
4839.0
-1
10
-23.4
13400
10:19
4832.0
-7
9
-23.1
5000
10:20
4827.0
-5
8
-24.7
16100
10:21
4818.0
-9
10
-28
9000
10:22
4814.0
-4
7
-30.5
8000
10:23
4813.0
-1
6
-33
6800
10:24
4821.0
8
13
-33.5
11200
10:25
4819.0
-2
21
-33
12500
10:26
4823.0
4
14
-30.2
5400
10:27
4820.0
-3
7
-26.4
9200
10:28
4821.0
1
11
-22.5
5700
10:29
4818.0
-3
12
-20.7
9900
10:30
4815.0
-3
9
-19.4
7300
10:31
4810.0
-5
3
-19.7
5100
10:32
4815.0
5
10
-18.6
11900
10:33
4817.0
2
7
-17.3
7500
10:34
4830.0
13
12
-13.4
13800
10:35
4834.0
4
6
-8.3
6500
10:36
4841.0
7
7
-1.1
5800
10:37
4850.0
9
7
6.3
4700
10:38
4850.0
0
7
13
7600
10:39
4843.0
-7
11
15.5
6900
10:40
4847.0
4
8
18.1
7600
10:41
4850.0
3
8
19.7
5100
10:42
4852.0
2
9
19.6
7000
10:43
4860.0
8
6
20.8
7500
10:44
4860.0
0
3
23.1
4800
10:45
4855.0
-5
6
23.6
4700
10:46
4849.0
-6
9
22.1
7900
10:47
4853.0
4
8
20.8
10900
10:48
4852.0
-1
6
17.6
6400
10:49
4848.0
-4
8
14.1
11000
10:50
4852.0
4
8
12.2
9200
10:51
4846.0
-6
9
10.7
4900
10:52
4837.0
-9
14
6.8
10000
10:53
4828.0
-9
8
1.7
4100
10:54
4831.0
3
3
-2.2
3500
10:55
4833.0
2
5
-6.7
5200
10:56
4827.0
-6
10
-11.2
4800
10:57
4827.0
0
4
-13.7
4300
10:58
4828.0
1
3
-14.1
3400
10:59
4823.0
-5
8
-15.4
8400
11:00
4831.0
8
17
-15.7
19000
11:01
4818.0
-13
13
-16.6
9000
11:02
4817.0
-1
7
-17.3
6300
11:03
4824.0
7
15
-17
10400
11:04
4822.0
-2
8
-16.4
4200
11:05
4820.0
-2
3
-17.5
4600
11:06
4819.0
-1
7
-16.1
8900
11:07
4814.0
-5
10
-15.2
16800
11:08
4819.0
5
7
-14.5
4900
11:09
4809.0
-10
17
-15.1
13700
11:10
4808.0
-1
11
-15.6
6300
11:11
4811.0
3
10
-15.7
9600
11:12
4819.0
8
11
-13.3
8500
11:13
4812.0
-7
8
-13.1
4000
11:14
4804.0
-8
8
-12.4
3800
11:15
4793.0
-11
12
-13
16300
11:16
4782.0
-11
12
-16.2
10700
11:17
4784.0
2
6
-21.1
15400
11:18
4793.0
9
9
-23.5
6200
11:19
4797.0
4
8
-23.6
5300
11:20
4797.0
0
6
-21.3
8800
11:21
4799.0
2
9
-16.8
9400
11:22
4804.0
5
4
-11.9
5500
11:23
4803.0
-1
4
-8.9
5400
11:24
4799.0
-4
9
-7.5
18500
11:25
4797.0
-2
8
-6.2
6300
11:26
4792.0
-5
5
-6.5
3700
11:27
4793.0
1
4
-7.8
4300
11:28
4786.0
-7
6
-9.6
5800
11:29
4779.0
-7
11
-11.9
15800
11:30
4774.0
-5
7
-14.7
7100
12:30
4789.0
15
43
-14.1
0
12:31
4790.0
1
14
-13.7
10300
12:32
4792.0
2
13
-11.4
11900
12:33
4783.0
-9
12
-9.6
8200
12:34
4782.0
-1
7
-7
17000
12:35
4788.0
6
12
-6.2
15300
12:36
4794.0
6
10
-4.4
14000
12:37
4805.0
11
14
-1.6
7800
12:38
4820.0
15
14
5.2
11500
12:39
4820.0
0
11
11.7
8900
12:40
4831.0
11
13
18.4
11600
12:41
4823.0
-8
21
22.6
13500
12:42
4813.0
-10
10
23.4
9000
12:43
4818.0
5
12
22.2
13200
12:44
4833.0
15
15
23.3
12400
12:45
4829.0
-4
13
21.7
48600
12:46
4830.0
1
3
22.1
9200
12:47
4841.0
11
15
26.2
9900
12:48
4846.0
5
5
29.9
7200
12:49
4848.0
2
6
30.8
9800
12:50
4852.0
4
8
33
8000
12:51
4856.0
4
5
35.7
5600
12:52
4849.0
-7
10
34.8
11000
12:53
4840.0
-9
11
31.2
11000
12:54
4820.0
-20
21
23.7
8900
12:55
4817.0
-3
4
15.6
8800
12:56
4825.0
8
6
8
10400
12:57
4830.0
5
14
2.7
16100
12:58
4840.0
10
11
0.4
6500
12:59
4838.0
-2
4
1.8
6200
13:00
4840.0
2
4
4.3
6100
13:01
4834.0
-6
10
4.5
8400
13:02
4830.0
-4
6
3.5
9400
13:03
4830.0
0
5
1.1
6700
13:04
4822.0
-8
10
-2.2
9800
13:05
4841.0
19
21
-2.4
18300
13:06
4835.0
-6
9
-2.7
7900
13:07
4839.0
4
6
-1.9
7200
13:08
4834.0
-5
8
-1.8
7600
13:09
4836.0
2
4
0.9
5400
13:10
4841.0
5
4
0.4
7000
13:11
4847.0
6
9
2.2
9200
13:12
4843.0
-4
6
2.9
4300
13:13
4844.0
1
6
5
6500
13:14
4838.0
-6
10
5.8
7700
13:15
4835.0
-3
5
5.2
5600
13:16
4823.0
-12
12
1.8
15500
13:17
4813.0
-10
9
-2.8
5200
13:18
4812.0
-1
2
-8.1
5900
13:19
4809.0
-3
3
-13.4
6400
13:20
4820.0
11
13
-16.6
13500
13:21
4816.0
-4
8
-17.6
7600
13:22
4817.0
1
8
-16.3
8000
13:23
4811.0
-6
8
-15.3
6500
13:24
4807.0
-4
3
-14.5
9400
13:25
4809.0
2
5
-15.4
9300
13:26
4808.0
-1
6
-16
8900
13:27
4804.0
-4
3
-17.6
6400
13:28
4799.0
-5
9
-18.7
9800
13:29
4799.0
0
5
-19.4
12600
13:30
4797.0
-2
1
-20
4200
13:31
4798.0
1
6
-20.6
10900
13:32
4806.0
8
14
-18.8
17500
13:33
4803.0
-3
12
-16.8
8700
13:34
4809.0
6
8
-13.7
6800
13:35
4806.0
-3
7
-10.5
8400
13:36
4802.0
-4
6
-7.9
7400
13:37
4802.0
0
5
-7.1
6100
13:38
4805.0
3
6
-5.1
7600
13:39
4806.0
1
3
-4.4
7100
13:40
4803.0
-3
4
-3.8
4500
13:41
4805.0
2
5
-2.4
8200
13:42
4812.0
7
8
-0.4
13100
13:43
4812.0
0
2
1
5000
13:44
4810.0
-2
4
1.8
6500
13:45
4813.0
3
3
4
6900
13:46
4811.0
-2
5
5.4
6400
13:47
4811.0
0
3
5.5
4700
13:48
4807.0
-4
5
4.6
9100
13:49
4809.0
2
5
4.4
5500
13:50
4802.0
-7
7
2.4
7800
13:51
4815.0
13
19
3
24800
13:52
4804.0
-11
14
1.6
51000
13:53
4807.0
3
3
1.2
4000
13:54
4803.0
-4
10
-0.1
10600
13:55
4810.0
7
15
1
12500
13:56
4816.0
6
8
0.4
9200
13:57
4823.0
7
8
3.6
13400
13:58
4824.0
1
4
6.1
8500
13:59
4816.0
-8
11
8.4
10300
14:00
4827.0
11
12
11
10500
14:01
4831.0
4
5
12.8
7700
14:02
4821.0
-10
12
11.7
12000
14:03
4819.0
-2
6
10.1
7900
14:04
4815.0
-4
8
9.6
7100
14:05
4821.0
6
7
7.6
8300
14:06
4825.0
4
6
5.6
8900
14:07
4824.0
-1
4
5.8
6500
14:08
4823.0
-1
7
6.1
9600
14:09
4825.0
2
5
7.5
7300
14:10
4824.0
-1
5
7.7
12800
14:11
4828.0
4
4
7.6
6300
14:12
4829.0
1
4
7.9
6800
14:13
4833.0
4
4
8.8
9900
14:14
4834.0
1
5
9.6
8600
14:15
4841.0
7
10
11.5
7200
14:16
4840.0
-1
8
12.9
6600
14:17
4841.0
1
5
13.8
7600
14:18
4835.0
-6
9
13.1
11300
14:19
4840.0
5
5
12.8
7400
14:20
4844.0
4
9
12
10000
14:21
4832.0
-12
12
9.8
7500
14:22
4830.0
-2
4
7.3
8100
14:23
4833.0
3
5
6.6
9000
14:24
4833.0
0
2
4.5
3700
14:25
4821.0
-12
12
0.1
10700
14:26
4818.0
-3
5
-2.2
5600
14:27
4814.0
-4
4
-5.1
8600
14:28
4818.0
4
5
-8
13500
14:29
4821.0
3
7
-10.7
9700
14:30
4823.0
2
3
-10.4
6700
14:31
4822.0
-1
4
-9.4
8400
14:32
4821.0
-1
3
-7.9
6900
14:33
4821.0
0
5
-7.2
7900
14:34
4809.0
-12
12
-9
8800
14:35
4804.0
-5
8
-12
7800
14:36
4807.0
3
4
-14.2
11200
14:37
4822.0
15
16
-13.7
11800
14:38
4823.0
1
2
-12.9
6400
14:39
4829.0
6
8
-8.7
8100
14:40
4836.0
7
7
-2.1
13300
14:41
4840.0
4
7
4.5
11600
14:42
4854.0
14
13
10.4
20600
14:43
4850.0
-4
6
15.2
8000
14:44
4840.0
-10
10
17.4
8600
14:45
4844.0
4
12
19
7800
14:46
4847.0
3
5
19.8
6900
14:47
4850.0
3
6
18.2
6600
14:48
4847.0
-3
4
17
7700
14:49
4841.0
-6
8
16.9
7600
14:50
4845.0
4
6
16.2
8300
14:51
4842.0
-3
5
14.2
11500
14:52
4844.0
2
6
11.8
9100
14:53
4843.0
-1
3
10
9300
14:54
4842.0
-1
4
9.4
7500
14:55
4838.0
-4
6
7.4
10100
14:56
4838.0
0
5
5.9
9900
14:57
4839.0
1
3
4.2
7700
14:58
4839.0
0
5
2.7
9100
14:59
4835.0
-4
7
0.2
7900
15:00
4834.0
-1
5
-1.8
7700
15:01
4828.0
-6
7
-4.6
7700
15:02
4829.0
1
5
-6.9
9200
15:03
4832.0
3
6
-8.6
8800
15:04
4831.0
-1
4
-9.5
7800
15:05
4836.0
5
5
-9.1
8800
15:06
4835.0
-1
3
-7.5
9500
15:07
4838.0
3
3
-5.1
10700
15:08
4839.0
1
6
-3.2
12900
15:09
4839.0
0
7
-1.6
19200
15:10
4842.0
3
7
-0.3
30200
15:11
4849.0
7
10
2.4
31700
15:12
4837.0
-12
13
2.7
54400
15:13
4834.0
-3
5
2.2
7500
15:14
4839.0
5
8
2.3
8900
15:15
4835.0
-4
6
1.3
14900
15:16
4833.0
-2
4
-1.5
11200
15:17
4832.0
-1
5
-2
11100
15:18
4832.0
0
7
-2
11500
15:19
4828.0
-4
7
-3.6
10400
15:20
4832.0
4
11
-4
18700
15:21
4843.0
11
14
-2.2
27100
15:22
4853.0
10
10
1.4
16600
15:23
4854.0
1
6
5.2
16800
15:24
4855.0
1
7
9.8
19000
03/05
09:06
5093.0
238
70
51.7
0
09:06
5093.0
238
70
51.7
0
09:07
5076.0
-17
28
88.4
47100
09:08
5085.0
9
27
124.5
27400
09:09
5097.0
12
22
162.5
17200
09:10
5082.0
-15
26
197.9
28300
09:11
5078.0
-4
13
185.2
10600
09:12
5087.0
9
19
177.3
11500
09:13
5086.0
-1
12
167.6
15300
09:14
5091.0
5
12
156.3
15200
09:15
5092.0
1
17
148.2
15600
09:16
5092.0
0
18
141
18600
09:17
5082.0
-10
10
130.7
9500
09:18
5090.0
8
9
121.4
10600
09:19
5088.0
-2
11
110.6
7700
09:20
5101.0
13
18
101.9
10700
09:21
5099.0
-2
4
92.8
7200
09:22
5091.0
-8
15
84.2
10500
09:23
5094.0
3
5
74.6
8800
09:24
5085.0
-9
10
63.8
9300
09:25
5076.0
-9
13
48.9
12100
09:26
5083.0
7
7
35.7
6200
09:27
5088.0
5
7
25.3
6300
09:28
5089.0
1
8
14.8
8400
09:29
5101.0
12
13
8.2
12100
09:30
5093.0
-8
8
2
8200
09:31
5097.0
4
10
4.7
9500
09:32
5089.0
-8
9
4.4
11300
09:33
5082.0
-7
9
3.1
7500
09:34
5072.0
-10
12
-1.7
9800
09:35
5076.0
4
7
-4.9
8200
09:36
5077.0
1
3
-8.8
5400
09:37
5080.0
3
5
-10.4
7900
09:38
5083.0
3
7
-10
7700
09:39
5079.0
-4
8
-8.2
7600
09:40
5079.0
0
3
-7
4600
09:41
5083.0
4
7
-5.5
7900
09:42
5084.0
1
7
-4.8
6500
09:43
5088.0
4
5
-3.7
9000
09:44
5090.0
2
6
-1.6
8600
09:45
5094.0
4
6
1.7
8200
09:46
5087.0
-7
11
3
9600
09:47
5080.0
-7
7
2.6
6100
09:48
5069.0
-11
10
-0.2
8500
09:49
5061.0
-8
9
-5
6800
09:50
5068.0
7
9
-9.9
10400
09:51
5052.0
-16
17
-15.6
5400
09:52
5064.0
12
12
-17.9
5700
09:53
5061.0
-3
5
-18.4
4600
09:54
5054.0
-7
7
-17.9
6100
09:55
5055.0
1
4
-19
5200
09:56
5056.0
1
7
-16.5
7900
09:57
5063.0
7
11
-15.7
11000
09:58
5060.0
-3
3
-15
6300
09:59
5059.0
-1
6
-13.5
5400
10:00
5054.0
-5
7
-12.8
5700
10:01
5057.0
3
5
-11.8
9000
10:02
5045.0
-12
13
-14
7000
10:03
5055.0
10
12
-13.9
6900
10:04
5050.0
-5
9
-14.5
6000
10:05
5051.0
1
4
-14
6100
10:06
5054.0
3
4
-13.4
7100
10:07
5049.0
-5
4
-11.2
6700
10:08
5047.0
-2
3
-11.2
2900
10:09
5047.0
0
6
-10.1
7800
10:10
5052.0
5
7
-8.2
5000
10:11
5051.0
-1
5
-7.4
6300
10:12
5053.0
2
9
-5.5
6600
10:13
5053.0
0
5
-3.6
3900
10:14
5061.0
8
8
-0.8
4400
10:15
5058.0
-3
4
0.8
4200
10:16
5057.0
-1
5
1.8
8400
10:17
5048.0
-9
9
1.4
4400
10:18
5049.0
1
5
1.1
4800
10:19
5042.0
-7
7
-2.2
5700
10:20
5035.0
-7
7
-6
5200
10:21
5037.0
2
4
-9.3
3600
10:22
5037.0
0
2
-10.4
3400
10:23
5052.0
15
22
-9.5
23300
10:24
5061.0
9
11
-5.8
4900
10:25
5070.0
9
9
0.6
4000
10:26
5071.0
1
5
6.8
5200
10:27
5071.0
0
2
12.6
2800
10:28
5064.0
-7
7
14.6
2500
10:29
5048.0
-16
15
12.1
2900
10:30
5052.0
4
8
8.4
5100
10:31
5047.0
-5
5
3.9
1900
10:32
5047.0
0
4
-0.8
5400
10:33
5058.0
11
12
-2.4
5000
10:34
5054.0
-4
4
-1.5
4900
10:35
5054.0
0
4
-1.2
5200
10:36
5051.0
-3
5
-0.4
5700
10:37
5052.0
1
3
0.6
3500
10:38
5045.0
-7
8
-1.6
7200
10:39
5044.0
-1
3
-3
5900
10:40
5048.0
4
8
-3.8
5700
10:41
5044.0
-4
7
-4.6
4400
10:42
5036.0
-8
9
-7.4
5600
10:43
5038.0
2
7
-8.3
3800
10:44
5033.0
-5
10
-10.2
6200
10:45
5030.0
-3
6
-13.6
4300
10:46
5036.0
6
7
-15.1
5300
10:47
5045.0
9
9
-13.6
6100
10:48
5044.0
-1
5
-12.1
4500
10:49
5040.0
-4
5
-9.9
2400
10:50
5034.0
-6
11
-7.6
4800
10:51
5032.0
-2
6
-6.9
5100
10:52
5024.0
-8
8
-9.2
3500
10:53
5023.0
-1
3
-11.8
4800
10:54
5022.0
-1
3
-14.3
4000
10:55
5016.0
-6
6
-16.5
3900
10:56
5016.0
0
5
-18.4
5400
10:57
5013.0
-3
10
-19.3
13400
10:58
5013.0
0
3
-19.5
3200
10:59
5008.0
-5
5
-20.4
4500
11:00
5017.0
9
10
-18.8
11800
11:01
5016.0
-1
4
-17.4
4800
11:02
5019.0
3
4
-14.8
3600
11:03
5017.0
-2
4
-12.9
6100
11:04
5021.0
4
6
-9.4
9300
11:05
5020.0
-1
3
-7.7
2700
11:06
5021.0
1
3
-5.8
4600
11:07
5019.0
-2
3
-5.1
4600
11:08
5021.0
2
3
-3.6
6500
11:09
5017.0
-4
4
-3.8
5600
11:10
5017.0
0
4
-3.8
5400
11:11
5013.0
-4
4
-4.5
3900
11:12
5015.0
2
5
-4.1
5100
11:13
5020.0
5
6
-3.4
5700
11:14
5013.0
-7
7
-3.1
5700
11:15
5010.0
-3
3
-3.5
5900
11:16
5008.0
-2
3
-3.6
5400
11:17
5006.0
-2
4
-4.6
8500
11:18
5009.0
3
3
-6.3
6300
11:19
5010.0
1
7
-6.4
11300
11:20
5006.0
-4
5
-6.8
4300
11:21
5001.0
-5
8
-7.6
6900
11:22
5003.0
2
3
-7.8
11100
11:23
5000.0
-3
5
-9.1
6500
11:24
5002.0
2
3
-10.4
4600
11:25
4992.0
-10
10
-12.2
4100
11:26
4998.0
6
7
-12.1
6800
11:27
4997.0
-1
4
-12.4
5800
11:28
4995.0
-2
7
-12.6
7900
11:29
4993.0
-2
5
-13.2
4500
11:30
4995.0
2
0
-11.6
13500
12:30
4962.0
-33
34
-16.5
0
12:31
4950.0
-12
12
-23.1
11200
12:32
4959.0
9
12
-27.8
9300
12:33
4954.0
-5
8
-33.1
8500
12:34
4953.0
-1
9
-39
8500
12:35
4948.0
-5
8
-39.2
8900
12:36
4950.0
2
9
-36.6
7000
12:37
4948.0
-2
3
-35.9
7900
12:38
4943.0
-5
6
-35.3
9500
12:39
4939.0
-4
5
-35.2
10300
12:40
4942.0
3
5
-33.8
9700
12:41
4948.0
6
7
-31.9
8400
12:42
4942.0
-6
7
-30.4
8700
12:43
4943.0
1
3
-27.7
4800
12:44
4948.0
5
7
-23.6
10700
12:45
4939.0
-9
9
-21.7
8500
12:46
4945.0
6
6
-20
6100
12:47
4938.0
-7
8
-18.3
6300
12:48
4938.0
0
4
-16.8
5700
12:49
4931.0
-7
8
-17.7
10100
12:50
4930.0
-1
5
-16.8
9000
12:51
4928.0
-2
4
-17.4
6100
12:52
4927.0
-1
3
-16.9
7200
12:53
4929.0
2
3
-16.2
6600
12:54
4944.0
15
15
-11.5
9800
12:55
4944.0
0
4
-8
6400
12:56
4937.0
-7
9
-5.7
6800
12:57
4924.0
-13
13
-4.9
7200
12:58
4924.0
0
2
-4.7
5900
12:59
4928.0
4
5
-6.9
6600
13:00
4930.0
2
3
-9
10300
13:01
4925.0
-5
5
-10.4
5000
13:02
4927.0
2
3
-8.9
4000
13:03
4924.0
-3
3
-8.2
4700
13:04
4917.0
-7
8
-9.5
5500
13:05
4926.0
9
11
-9.6
11400
13:06
4928.0
2
3
-8.2
7200
13:07
4930.0
2
4
-7.2
10100
13:08
4935.0
5
4
-4.6
4800
13:09
4937.0
2
8
-0.2
12800
13:10
4951.0
14
13
4.3
11000
13:11
4953.0
2
5
9
6700
13:12
4954.0
1
5
13.2
6300
13:13
4950.0
-4
5
15.7
5000
13:14
4951.0
1
4
17.7
4900
13:15
4950.0
-1
5
16.7
5100
13:16
4947.0
-3
4
14.7
5500
13:17
4946.0
-1
6
12.4
7600
13:18
4951.0
5
4
11.7
4400
13:19
4951.0
0
2
11.4
4100
13:20
4953.0
2
1
11.6
2500
13:21
4954.0
1
3
12.4
5800
13:22
4956.0
2
4
13.1
6700
13:23
4961.0
5
6
13.6
3800
13:24
4967.0
6
7
15.2
6900
13:25
4964.0
-3
4
16.1
4300
13:26
4959.0
-5
5
15.7
3300
13:27
4961.0
2
5
15.4
6500
13:28
4963.0
2
3
14.2
6700
13:29
4962.0
-1
2
11.4
3200
13:30
4960.0
-2
6
9.2
7100
13:31
4960.0
0
3
8.2
5900
13:32
4961.0
1
2
6.9
4900
13:33
4960.0
-1
4
5.3
4500
13:34
4953.0
-7
7
2.9
4800
13:35
4960.0
7
9
2.5
11400
13:36
4968.0
8
7
3.5
6900
13:37
4964.0
-4
5
3.7
4800
13:38
4965.0
1
2
4.1
4100
13:39
4966.0
1
4
6.1
5400
13:40
4969.0
3
4
7.2
4400
13:41
4967.0
-2
3
6.2
5900
13:42
4967.0
0
1
5.9
2900
13:43
4968.0
1
1
5.8
3900
13:44
4967.0
-1
2
5.4
5800
13:45
4967.0
0
4
4.4
5800
13:46
4968.0
1
2
4.1
3600
13:47
4969.0
1
1
4
4300
13:48
4969.0
0
1
3.8
5500
13:49
4970.0
1
2
4.3
7000
13:50
4972.0
2
5
5
6900
13:51
4972.0
0
1
5.3
3100
13:52
4967.0
-5
6
4.6
6600
13:53
4963.0
-4
6
3.4
4600
13:54
4969.0
6
8
3
7000
13:55
4969.0
0
1
2
4200
13:56
4974.0
5
5
1.8
7400
13:57
4974.0
0
2
2.7
4100
13:58
4977.0
3
3
4.8
4600
13:59
4977.0
0
2
5.5
5600
14:00
4977.0
0
4
6.4
6900
14:01
4980.0
3
5
7.1
7100
14:02
4978.0
-2
3
7.4
5300
14:03
4977.0
-1
1
6.9
3800
14:04
4974.0
-3
5
6
6300
14:05
4974.0
0
2
5.2
5100
14:06
4972.0
-2
2
3.4
2900
14:07
4977.0
5
4
2.8
9200
14:08
4974.0
-3
3
1.9
5100
14:09
4975.0
1
1
1.8
3300
14:10
4973.0
-2
3
1.4
6000
14:11
4971.0
-2
3
1
7000
14:12
4973.0
2
1
0.1
5200
14:13
4967.0
-6
5
-1.2
11200
14:14
4966.0
-1
3
-2.9
5300
14:15
4963.0
-3
5
-4.5
6100
14:16
4963.0
0
2
-5.8
3300
14:17
4964.0
1
2
-7.4
3700
14:18
4960.0
-4
4
-8.7
4000
14:19
4958.0
-2
2
-9.9
5900
14:20
4956.0
-2
2
-10.8
10400
14:21
4956.0
0
3
-11.4
6700
14:22
4954.0
-2
3
-12.6
5600
14:23
4957.0
3
5
-12.4
6100
14:24
4963.0
6
6
-10.9
7000
14:25
4965.0
2
5
-8.6
9200
14:26
4958.0
-7
8
-7.3
5800
14:27
4960.0
2
2
-5.4
6800
14:28
4959.0
-1
2
-4.3
5400
14:29
4955.0
-4
5
-5.1
9200
14:30
4959.0
4
6
-5.7
9800
14:31
4959.0
0
4
-5
7100
14:32
4959.0
0
2
-4.5
6500
14:33
4957.0
-2
3
-4.2
4900
14:34
4958.0
1
3
-2.9
6900
14:35
4958.0
0
2
-2.5
6500
14:36
4958.0
0
3
-2.2
5300
14:37
4957.0
-1
1
-2
6900
14:38
4960.0
3
4
-1.1
5800
14:39
4958.0
-2
5
-0.8
7800
14:40
4956.0
-2
2
-0.9
4600
14:41
4958.0
2
4
-0.7
10300
14:42
4959.0
1
1
-0.1
2200
14:43
4959.0
0
2
-0.2
8700
14:44
4959.0
0
1
-0.1
2600
14:45
4963.0
4
5
1
6700
14:46
4957.0
-6
7
0.8
8200
14:47
4961.0
4
3
0.9
6900
14:48
4960.0
-1
2
1
6000
14:49
4960.0
0
2
1.3
5200
14:50
4961.0
1
1
1.1
4700
14:51
4960.0
-1
3
1.6
11600
14:52
4962.0
2
1
1.7
2900
14:53
4961.0
-1
3
1.8
13100
14:54
4960.0
-1
2
1.6
6700
14:55
4959.0
-1
4
1.2
5000
14:56
4956.0
-3
5
0.6
8300
14:57
4954.0
-2
2
-0.8
4900
14:58
4951.0
-3
4
-2.6
7800
14:59
4949.0
-2
4
-4.4
12700
15:00
4938.0
-11
10
-7.8
10100
15:01
4937.0
-1
6
-10.8
12600
15:02
4942.0
5
6
-12.6
11200
15:03
4945.0
3
6
-13.2
10200
15:04
4948.0
3
7
-13
7500
15:05
4943.0
-5
4
-11.5
6200
15:06
4939.0
-4
8
-10.3
17900
15:07
4942.0
3
4
-9.6
8000
15:08
4939.0
-3
4
-10
6900
15:09
4938.0
-1
4
-11.2
8500
15:10
4934.0
-4
4
-11.8
4300
15:11
4934.0
0
4
-11.9
9800
15:12
4931.0
-3
7
-12.9
16000
15:13
4929.0
-2
4
-13.7
9400
15:14
4930.0
1
4
-14.1
7000
15:15
4921.0
-9
8
-15.1
11500
15:16
4923.0
2
6
-15.8
10500
15:17
4918.0
-5
6
-16.6
13500
15:18
4917.0
-1
3
-17.3
11000
15:19
4930.0
13
13
-16.1
16800
15:20
4934.0
4
9
-12.5
13500
15:21
4932.0
-2
9
-9.7
14300
15:22
4936.0
4
7
-5.4
17800
15:23
4931.0
-5
8
-1.8
16800
15:24
4891.0
-40
45
-7.3
55300
03/06
09:04
4926.0
35
0
-8.4
0
09:04
4926.0
35
0
-8.4
0
09:05
4881.0
-45
11
-16.4
377000
09:06
4892.0
11
13
-23.2
16000
09:07
4891.0
-1
9
-29
14500
09:08
4894.0
3
11
-26.2
13400
09:09
4873.0
-21
23
-34
19100
09:10
4898.0
25
26
-29
21000
09:11
4900.0
2
14
-25.7
14100
09:12
4906.0
6
6
-21.4
10300
09:13
4922.0
16
20
-15.2
12600
09:14
4929.0
7
13
-3.8
20700
09:15
4927.0
-2
7
2.3
10400
09:16
4944.0
17
17
10.6
9900
09:17
4939.0
-5
7
16.8
9200
09:18
4937.0
-2
8
19.5
11400
09:19
4937.0
0
5
20.5
7900
09:20
4941.0
4
11
22.6
10500
09:21
4938.0
-3
10
20.6
12800
09:22
4938.0
0
11
19.5
11000
09:23
4934.0
-4
7
18.8
7000
09:24
4940.0
6
8
19.1
9400
09:25
4935.0
-5
6
17.8
9300
09:26
4940.0
5
10
18
6100
09:27
4934.0
-6
10
17.1
7100
09:28
4950.0
16
16
18
7400
09:29
4941.0
-9
9
17.6
9500
09:30
4939.0
-2
7
16
8200
09:31
4938.0
-1
6
13.8
6700
09:32
4932.0
-6
6
11.8
6000
09:33
4931.0
-1
6
6.5
8300
09:34
4945.0
14
14
4.4
5000
09:35
4936.0
-9
10
2.3
6900
09:36
4938.0
2
11
0.8
8600
09:37
4939.0
1
7
0.8
7100
09:38
4940.0
1
6
1.9
5800
09:39
4934.0
-6
6
-0.5
6000
09:40
4935.0
1
3
-1
5900
09:41
4936.0
1
5
-1.1
7900
09:42
4928.0
-8
14
-2.8
11700
09:43
4921.0
-7
7
-6
5300
09:44
4928.0
7
7
-6.8
7300
09:45
4927.0
-1
7
-7.9
6800
09:46
4917.0
-10
10
-10.8
8000
09:47
4913.0
-4
4
-12.8
7000
09:48
4917.0
4
6
-13
5900
09:49
4913.0
-4
8
-14.9
6800
09:50
4918.0
5
6
-16
6600
09:51
4921.0
3
7
-14.4
7000
09:52
4913.0
-8
17
-13.6
8700
09:53
4920.0
7
12
-11.8
15300
09:54
4920.0
0
6
-9.6
5600
09:55
4920.0
0
3
-8.4
5400
09:56
4921.0
1
4
-7.7
3600
09:57
4922.0
1
4
-5.5
4400
09:58
4923.0
1
7
-4.6
9000
09:59
4925.0
2
4
-2.8
3900
10:00
4930.0
5
8
-0.6
6400
10:01
4934.0
4
5
2.2
8700
10:02
4934.0
0
5
4.8
4100
10:03
4939.0
5
6
8
5000
10:04
4946.0
7
11
11.8
5800
10:05
4962.0
16
16
17.1
11100
10:06
4956.0
-6
10
20.7
7100
10:07
4959.0
3
6
24.4
4100
10:08
4961.0
2
6
27.2
4100
10:09
4962.0
1
5
29.1
3200
10:10
4962.0
0
2
27.7
2200
10:11
4958.0
-4
4
26.4
6100
10:12
4961.0
3
5
24.9
5400
10:13
4962.0
1
3
23.3
3100
10:14
4959.0
-3
3
20.9
3100
10:15
4959.0
0
10
18.6
7700
10:16
4959.0
0
4
17.3
5000
10:17
4956.0
-3
7
14.6
6000
10:18
4956.0
0
4
12
4100
10:19
4940.0
-16
14
7.4
6300
10:20
4937.0
-3
5
2.3
5500
10:21
4935.0
-2
5
-3.1
4300
10:22
4934.0
-1
3
-8
5300
10:23
4930.0
-4
5
-13.4
4700
10:24
4931.0
1
4
-15.5
3100
10:25
4926.0
-5
4
-17.5
4400
10:26
4918.0
-8
9
-20.3
7700
10:27
4918.0
0
5
-22.8
9600
10:28
4907.0
-11
11
-26.2
5400
10:29
4922.0
15
15
-27
8100
10:30
4930.0
8
10
-24.9
8800
10:31
4934.0
4
7
-20.8
7100
10:32
4936.0
2
2
-16.3
2600
10:33
4926.0
-10
10
-11.1
7100
10:34
4931.0
5
7
-8.1
6000
10:35
4936.0
5
8
-5.8
4500
10:36
4933.0
-3
7
-5
5100
10:37
4935.0
2
4
-4.2
3500
10:38
4932.0
-3
2
-1.8
2100
10:39
4928.0
-4
4
-1.2
1600
10:40
4933.0
5
6
-0.7
5600
10:41
4936.0
3
5
0.8
2300
10:42
4934.0
-2
3
1.5
2500
10:43
4933.0
-1
4
2.6
3500
10:44
4934.0
1
3
4
3500
10:45
4937.0
3
5
4.8
4600
10:46
4934.0
-3
2
4.5
3300
10:47
4928.0
-6
6
3.5
5300
10:48
4931.0
3
4
3.1
6400
10:49
4933.0
2
2
2.8
4100
10:50
4939.0
6
7
2.7
3700
10:51
4942.0
3
9
3.3
7100
10:52
4942.0
0
4
5.2
2300
10:53
4949.0
7
7
7.1
4000
10:54
4943.0
-6
5
8.2
2100
10:55
4945.0
2
3
8.8
2800
10:56
4949.0
4
6
9.6
4400
10:57
4949.0
0
2
10.5
2600
10:58
4944.0
-5
5
8.8
4100
10:59
4945.0
1
2
8.6
2200
11:00
4944.0
-1
3
8.1
3200
11:01
4946.0
2
4
7
5500
11:02
4948.0
2
5
6.3
4200
11:03
4950.0
2
3
6.8
3200
11:04
4950.0
0
1
6.9
2800
11:05
4950.0
0
0
7.4
700
11:06
4950.0
0
5
7.6
9600
11:07
4955.0
5
4
8.2
3200
11:08
4952.0
-3
3
7.8
3300
11:09
4952.0
0
1
7.5
1900
11:10
4953.0
1
2
7.5
3900
11:11
4953.0
0
3
7.3
5500
11:12
4956.0
3
3
6.4
4800
11:13
4956.0
0
3
6.2
2700
11:14
4957.0
1
3
6.2
9000
11:15
4951.0
-6
8
5.4
11400
11:16
4949.0
-2
3
4.3
4600
11:17
4951.0
2
4
2.9
3900
11:18
4952.0
1
1
2
500
11:19
4955.0
3
3
1.1
2900
11:20
4954.0
-1
2
1.4
4100
11:21
4957.0
3
2
2.6
2800
11:22
4963.0
6
5
4.5
3800
11:23
4965.0
2
2
6.2
3800
11:24
4963.0
-2
2
7.1
4900
11:25
4960.0
-3
2
7.7
1700
11:26
4963.0
3
5
8.2
5400
11:27
4951.0
-12
13
5.7
13400
11:28
4957.0
6
5
3.8
5000
11:29
4956.0
-1
3
2.2
2100
11:30
4957.0
1
0
1.3
4900
12:30
4967.0
10
20
1.4
0
12:31
4966.0
-1
6
4
9500
12:32
4955.0
-11
12
3.4
9600
12:33
4956.0
1
7
3.3
6400
12:34
4953.0
-3
3
2.5
5300
12:35
4954.0
1
5
-0.2
9000
12:36
4951.0
-3
4
-3
6200
12:37
4948.0
-3
10
-4
9300
12:38
4947.0
-1
2
-5.4
4500
12:39
4944.0
-3
3
-7
5900
12:40
4944.0
0
2
-8.8
3700
12:41
4943.0
-1
4
-10
8400
12:42
4940.0
-3
4
-11.2
2900
12:43
4942.0
2
4
-11.6
5400
12:44
4944.0
2
4
-11.2
4900
12:45
4942.0
-2
7
-11
9800
12:46
4934.0
-8
8
-11.7
18300
12:47
4942.0
8
9
-10.4
7100
12:48
4944.0
2
2
-9.2
2100
12:49
4941.0
-3
3
-9
6100
12:50
4946.0
5
3
-7.6
2900
12:51
4949.0
3
5
-4.5
6200
12:52
4951.0
2
2
-2.4
3600
12:53
4954.0
3
4
-0.4
4300
12:54
4953.0
-1
2
2.2
3100
12:55
4956.0
3
4
4.6
5900
12:56
4960.0
4
3
7.1
2400
12:57
4962.0
2
2
9
4700
12:58
4962.0
0
3
10.4
9500
12:59
4962.0
0
3
11.8
2800
13:00
4961.0
-1
2
12.5
2400
13:01
4959.0
-2
5
12
6900
13:02
4962.0
3
4
11.4
3400
13:03
4965.0
3
3
11.3
2300
13:04
4968.0
3
3
11.6
3900
13:05
4976.0
8
8
13.3
5600
13:06
4982.0
6
7
16.3
5100
13:07
4976.0
-6
6
17.7
4900
13:08
4970.0
-6
6
17.6
2700
13:09
4971.0
1
2
17.1
2400
13:10
4962.0
-9
9
13.5
4300
13:11
4961.0
-1
3
8.2
4200
13:12
4957.0
-4
4
3.8
3700
13:13
4956.0
-1
2
0.5
4500
13:14
4961.0
5
5
-2.3
6600
13:15
4957.0
-4
5
-3.7
4300
13:16
4954.0
-3
4
-5.3
4700
13:17
4955.0
1
2
-5.9
2100
13:18
4954.0
-1
3
-6.3
3400
13:19
4953.0
-1
3
-7.9
3700
13:20
4952.0
-1
2
-8.7
1700
13:21
4949.0
-3
2
-9.3
2900
13:22
4946.0
-3
3
-10.4
6800
13:23
4948.0
2
4
-11.1
4500
13:24
4946.0
-2
2
-11.8
1100
13:25
4944.0
-2
4
-12.8
5900
13:26
4939.0
-5
5
-14
2900
13:27
4933.0
-6
6
-15.4
22400
13:28
4936.0
3
5
-16.6
5000
13:29
4940.0
4
6
-16.7
5500
13:30
4941.0
1
4
-15.9
2900
13:31
4942.0
1
4
-13.7
3300
13:32
4946.0
4
5
-9.9
4200
13:33
4953.0
7
6
-5.8
4200
13:34
4950.0
-3
2
-3
2500
13:35
4947.0
-3
4
-1.2
5600
13:36
4952.0
5
5
1.2
4500
13:37
4957.0
5
4
3.4
4200
13:38
4954.0
-3
5
3.6
2100
13:39
4957.0
3
3
5.2
6200
13:40
4957.0
0
1
7.2
3300
13:41
4957.0
0
2
8.1
3400
13:42
4955.0
-2
2
7.7
2800
13:43
4955.0
0
2
7.8
6000
13:44
4955.0
0
1
7.4
2800
13:45
4954.0
-1
1
6.7
1700
13:46
4959.0
5
5
6.7
4800
13:47
4958.0
-1
2
6.8
3700
13:48
4959.0
1
2
7.2
5400
13:49
4960.0
1
2
7.6
4100
13:50
4957.0
-3
3
7.7
2900
13:51
4958.0
1
4
6.7
5300
13:52
4958.0
0
1
5.7
4100
13:53
4957.0
-1
1
4.5
3700
13:54
4955.0
-2
2
2.9
2500
13:55
4958.0
3
2
2.4
4400
13:56
4956.0
-2
2
1.4
4600
13:57
4957.0
1
2
0.8
4500
13:58
4955.0
-2
5
0.3
6200
13:59
4956.0
1
1
0.3
2600
14:00
4956.0
0
4
-0.5
6200
14:01
4957.0
1
3
-0.5
4400
14:02
4955.0
-2
2
-0.8
6000
14:03
4958.0
3
2
-0.4
3200
14:04
4960.0
2
4
0.3
3900
14:05
4962.0
2
1
1.3
3300
14:06
4960.0
-2
1
1.8
3500
14:07
4967.0
7
7
3.7
9000
14:08
4965.0
-2
3
4.7
4200
14:09
4967.0
2
3
5.6
2600
14:10
4966.0
-1
1
6
2500
14:11
4965.0
-1
2
6.7
4000
14:12
4963.0
-2
3
5.7
5000
14:13
4964.0
1
2
5.3
4300
14:14
4964.0
0
1
4.6
3400
14:15
4966.0
2
3
4.2
3000
14:16
4967.0
1
1
4.2
6400
14:17
4965.0
-2
2
4.4
4400
14:18
4963.0
-2
3
3.9
4700
14:19
4963.0
0
0
3.4
3100
14:20
4962.0
-1
1
2.4
4000
14:21
4961.0
-1
1
1
800
14:22
4960.0
-1
1
-0.1
10900
14:23
4959.0
-1
1
-1
4700
14:24
4960.0
1
2
-1.8
6400
14:25
4959.0
-1
1
-2.5
3300
14:26
4958.0
-1
1
-3.2
4800
14:27
4958.0
0
1
-3.7
1900
14:28
4957.0
-1
2
-4
10700
14:29
4957.0
0
0
-4.5
2800
14:30
4958.0
1
1
-4.6
5400
14:31
4960.0
2
2
-4.2
3900
14:32
4961.0
1
2
-3.3
4900
14:33
4963.0
2
3
-2
7400
14:34
4965.0
2
2
-0.4
2800
14:35
4964.0
-1
1
0.9
3300
14:36
4968.0
4
4
2.4
7700
14:37
4967.0
-1
2
3.4
3900
14:38
4970.0
3
4
4.6
5600
14:39
4970.0
0
1
5.4
2700
14:40
4970.0
0
3
6.4
9500
14:41
4968.0
-2
2
6.4
3300
14:42
4968.0
0
0
6.4
4400
14:43
4969.0
1
1
6
5500
14:44
4967.0
-2
3
5.2
4300
14:45
4962.0
-5
6
3.6
7900
14:46
4964.0
2
2
2.7
4500
14:47
4963.0
-1
3
1.6
8300
14:48
4962.0
-1
1
0.1
2100
14:49
4960.0
-2
3
-1.3
8700
14:50
4965.0
5
6
-1
7400
14:51
4965.0
0
3
-1
6100
14:52
4962.0
-3
4
-1.4
7300
14:53
4968.0
6
4
-0.6
4200
14:54
4965.0
-3
4
0
5100
14:55
4965.0
0
1
-0.2
3900
14:56
4964.0
-1
2
-0.6
5700
14:57
4963.0
-1
2
-0.5
5400
14:58
4963.0
0
2
-1.5
7600
14:59
4965.0
2
2
-1.5
8000
15:00
4969.0
4
4
-0.9
8500
15:01
4972.0
3
3
0.6
6000
15:02
4975.0
3
3
2.6
5900
15:03
4973.0
-2
5
4.5
9600
15:04
4975.0
2
2
6.3
3000
15:05
4978.0
3
4
7.8
5400
15:06
4982.0
4
4
9.2
16000
15:07
4982.0
0
2
10.1
2500
15:08
4981.0
-1
2
11.2
4600
15:09
4979.0
-2
4
11.5
6700
15:10
4983.0
4
4
11.7
8000
15:11
4985.0
2
3
11.4
8200
15:12
4975.0
-10
10
9.6
13600
15:13
4977.0
2
3
8.2
6300
15:14
4974.0
-3
5
6.6
7800
15:15
4974.0
0
3
4.4
8200
15:16
4974.0
0
2
1.9
5900
15:17
4977.0
3
4
1.7
7100
15:18
4979.0
2
3
1.6
7000
15:19
4979.0
0
2
2.1
9100
15:20
4976.0
-3
3
2
11600
15:21
4976.0
0
3
2
12100
15:22
4974.0
-2
4
0.9
19200
15:23
4983.0
9
8
0.9
7900
15:24
4988.0
5
5
1.8
11900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー