日本郵船(9101)でデイトレの練習
1分足 ／最低売買価格 547,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5472.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9101-1m)]業種：海運業／海運御三家／海上輸送／物流／ぶつりゅう大手／港湾／航空輸送／自動車／石油関連／LNG／コンテナ船／バラ積み船／タンカー／クルーズ／円安メリット／三菱グループ／造船／南鳥島沖 決算期：3月末
- 当区間内で得られる最大の利益：36,400円
- 日本郵船の株を購入するのに最低限必要な金額547,200円
- ローソク足本数180／高値5636.0円／安値5272.0円／当区間最後の終値5472.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目３番２号 略称：郵船
レポート
出来高の最大値：338700 出来高合計：22282800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.828 乖離率の最小値：-2.617
当区間のＲＳＩの最大値：92.105 ＲＳＩの最小値：5.882
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
5547.0
-52
74
-
0
09:04
5547.0
-52
74
-
0
09:05
5544.0
-3
52
-
167500
09:06
5521.0
-23
28
-
140200
09:07
5523.0
2
25
-
154600
09:08
5553.0
30
37
-
217600
09:09
5551.0
-2
15
-
107400
09:10
5536.0
-15
23
-
180900
09:11
5535.0
-1
36
-
107100
09:12
5514.0
-21
30
-
70900
09:13
5502.0
-12
37
-
170500
09:14
5502.0
0
73
-
243400
09:15
5480.0
-22
57
-
338700
09:16
5462.0
-18
30
-
131500
09:17
5460.0
-2
24
-
78700
09:18
5440.0
-20
24
-
61100
09:19
5437.0
-3
19
-
43700
09:20
5421.0
-16
25
-
109600
09:21
5424.0
3
31
-
95500
09:22
5435.0
11
31
-
119000
09:23
5435.0
0
18
-
34600
09:24
5430.0
-5
11
-
46100
09:25
5431.0
1
15
-
39900
09:26
5432.0
1
13
-
36300
09:27
5411.0
-21
24
-57.2
44400
09:28
5413.0
2
18
-54.2
46400
09:29
5426.0
13
15
-50.1
31800
09:30
5457.0
31
34
-41.4
42500
09:31
5445.0
-12
17
-35.8
42200
09:32
5428.0
-17
28
-28.6
30600
09:33
5404.0
-24
37
-24.4
67300
09:34
5419.0
15
16
-20.6
30100
09:35
5430.0
11
17
-21.7
21500
09:36
5443.0
13
22
-18.4
41500
09:37
5451.0
8
10
-11.3
26100
09:38
5462.0
11
18
1.9
43700
09:39
5467.0
5
14
12.9
47300
09:40
5461.0
-6
14
19.8
31200
09:41
5465.0
4
19
24.1
28300
09:42
5463.0
-2
7
26.4
12900
09:43
5461.0
-2
6
25.4
12600
09:44
5460.0
-1
12
23
27600
09:45
5468.0
8
13
22.6
30300
09:46
5446.0
-22
21
17.9
21100
09:47
5450.0
4
10
14.7
15100
09:48
5457.0
7
16
13
58600
09:49
5453.0
-4
9
10.7
13500
09:50
5453.0
0
10
6.8
16700
09:51
5442.0
-11
17
5.6
31200
09:52
5438.0
-4
17
2.1
47000
09:53
5436.0
-2
5
-3
11500
09:54
5425.0
-11
14
-8.6
18400
09:55
5440.0
15
15
-10.5
17700
09:56
5435.0
-5
5
-11.5
11900
09:57
5438.0
3
6
-11.9
12000
09:58
5439.0
1
5
-12.7
11000
09:59
5455.0
16
17
-8.1
28300
10:00
5454.0
-1
11
-6.3
16400
10:01
5459.0
5
9
-2.1
15100
10:02
5458.0
-1
8
1.6
20100
10:03
5461.0
3
7
6
19200
10:04
5468.0
7
11
8.6
38100
10:05
5473.0
5
9
11.9
20000
10:06
5481.0
8
11
15.7
60000
10:07
5483.0
2
11
19.9
29700
10:08
5479.0
-4
13
22.8
18100
10:09
5477.0
-2
12
23.9
21200
10:10
5494.0
17
18
27
55500
10:11
5488.0
-6
9
26.8
16700
10:12
5483.0
-5
10
25.4
12500
10:13
5485.0
2
8
25.5
14800
10:14
5486.0
1
8
26
10100
10:15
5487.0
1
8
23.2
12100
10:16
5482.0
-5
10
20.4
18900
10:17
5481.0
-1
6
18.3
17100
10:18
5485.0
4
9
16.4
10400
10:19
5484.0
-1
6
13.6
15000
10:20
5480.0
-4
6
10.6
6500
10:21
5480.0
0
5
8.4
7100
10:22
5487.0
7
11
7.6
15200
10:23
5487.0
0
4
6.1
16900
10:24
5484.0
-3
7
5
14600
10:25
5486.0
2
12
4.9
35200
10:26
5490.0
4
5
5.6
8700
10:27
5486.0
-4
6
4.3
10900
10:28
5478.0
-8
10
1.8
11800
10:29
5471.0
-7
8
-0.9
15500
10:30
5473.0
2
5
-3.5
19700
10:31
5472.0
-1
6
-6.7
10100
10:32
5476.0
4
10
-8.4
30400
10:33
5474.0
-2
5
-9
7000
10:34
5469.0
-5
5
-9.1
6800
10:35
5468.0
-1
5
-9.1
10500
10:36
5471.0
3
4
-8.6
8100
10:37
5470.0
-1
3
-9.3
5700
10:38
5481.0
11
11
-7.7
10700
10:39
5481.0
0
5
-5.1
11600
10:40
5481.0
0
3
-2.3
4500
10:41
5482.0
1
3
-0.1
15600
10:42
5481.0
-1
6
2.1
10400
10:43
5471.0
-10
12
0.7
8200
10:44
5472.0
1
5
-0.6
4300
10:45
5474.0
2
11
-1.8
35800
10:46
5470.0
-4
6
-3.8
9100
10:47
5466.0
-4
16
-6
25900
10:48
5468.0
2
2
-5.8
4200
10:49
5480.0
12
11
-4
17400
10:50
5475.0
-5
4
-3.4
5200
10:51
5483.0
8
9
-0.5
10700
10:52
5476.0
-7
7
1.9
4800
10:53
5474.0
-2
5
3.2
4400
10:54
5474.0
0
3
1.9
3400
10:55
5479.0
5
6
2.5
6000
10:56
5477.0
-2
3
1.1
3000
10:57
5474.0
-3
6
0.8
5800
10:58
5467.0
-7
9
-0.4
11500
10:59
5469.0
2
4
-1.4
5900
11:00
5461.0
-8
10
-4.7
24100
11:01
5456.0
-5
7
-8.3
21100
11:02
5449.0
-7
13
-12.4
41500
11:03
5453.0
4
7
-14.1
8500
11:04
5450.0
-3
4
-16.7
14700
11:05
5446.0
-4
5
-18.3
8700
11:06
5442.0
-4
7
-19.5
6900
11:07
5442.0
0
2
-19.3
4600
11:08
5437.0
-5
6
-21.2
32600
11:09
5438.0
1
2
-22.2
3200
11:10
5428.0
-10
11
-24
26700
11:11
5435.0
7
11
-24
17900
11:12
5435.0
0
6
-24.1
5800
11:13
5439.0
4
6
-22.6
6500
11:14
5444.0
5
8
-19.9
18500
11:15
5442.0
-2
6
-15.8
6400
11:16
5449.0
7
6
-11.6
6100
11:17
5447.0
-2
3
-8.1
6700
11:18
5448.0
1
3
-5.2
6300
11:19
5452.0
4
4
-2.8
9300
11:20
5451.0
-1
4
0.2
5400
11:21
5450.0
-1
3
1.4
4900
11:22
5452.0
2
3
3.3
3800
11:23
5451.0
-1
2
4.6
6100
11:24
5450.0
-1
2
4.9
8000
11:25
5450.0
0
4
5.2
4000
11:26
5452.0
2
3
5.7
3600
11:27
5452.0
0
2
5.6
4000
11:28
5456.0
4
6
6.5
4800
11:29
5453.0
-3
3
7
4900
11:30
5455.0
2
0
7.6
11800
12:30
5444.0
-11
17
5.9
0
12:31
5447.0
3
5
4.7
12500
12:32
5432.0
-15
18
0.1
27400
12:33
5445.0
13
13
-1.8
15900
12:34
5449.0
4
6
-3.8
18100
12:35
5451.0
2
6
-3
11900
12:36
5456.0
5
6
-2.1
16900
12:37
5456.0
0
3
2
6700
12:38
5469.0
13
14
5.8
27200
12:39
5470.0
1
3
8.9
10600
12:40
5465.0
-5
10
11.1
8700
12:41
5465.0
0
5
12.2
8400
12:42
5468.0
3
7
13.8
6600
12:43
5469.0
1
2
13.1
5000
12:44
5473.0
4
7
12.8
25700
12:45
5477.0
4
4
14.1
11300
12:46
5473.0
-4
7
14.9
10100
12:47
5480.0
7
8
16.1
6800
12:48
5486.0
6
6
18.1
37500
12:49
5484.0
-2
2
18.9
2400
12:50
5479.0
-5
7
18.2
9400
12:51
5472.0
-7
8
17.2
5900
12:52
5473.0
1
2
15.2
5600
12:53
5481.0
8
11
13
9400
12:54
5474.0
-7
8
10.3
15800
12:55
5473.0
-1
1
7.9
3100
12:56
5469.0
-4
6
6.4
9100
12:57
5470.0
1
5
4.3
8900
12:58
5471.0
1
4
1.3
11400
12:59
5469.0
-2
2
-0.5
3300
13:00
5471.0
2
5
-1.7
18300
13:01
5472.0
1
3
-1.8
5300
13:02
5477.0
5
7
-1.2
6400
13:03
5489.0
12
13
1.6
41600
13:04
5496.0
7
7
6
15900
13:05
5494.0
-2
4
9.4
28200
13:06
5492.0
-2
7
12.3
11900
13:07
5489.0
-3
6
13.9
10000
13:08
5490.0
1
3
13.2
6700
13:09
5491.0
1
4
11.5
5800
13:10
5493.0
2
2
10.7
8600
13:11
5488.0
-5
7
9.3
14600
13:12
5492.0
4
4
9.4
7900
13:13
5492.0
0
1
9.6
4700
13:14
5497.0
5
5
10.2
34600
13:15
5497.0
0
4
10.3
12000
13:16
5498.0
1
3
11.3
6800
13:17
5508.0
10
13
13.1
218900
13:18
5505.0
-3
5
14.7
14600
13:19
5506.0
1
5
15.2
24100
13:20
5506.0
0
7
15.7
28500
13:21
5503.0
-3
5
15.4
10800
13:22
5498.0
-5
10
12.2
50400
13:23
5498.0
0
8
9.8
15500
13:24
5499.0
1
5
7.2
7500
13:25
5499.0
0
2
4.6
6200
13:26
5498.0
-1
2
2.6
4900
13:27
5501.0
3
5
2.2
11600
13:28
5500.0
-1
2
2.2
6600
13:29
5502.0
2
3
2.6
6200
13:30
5501.0
-1
5
2.7
9600
13:31
5499.0
-2
3
2.6
5200
13:32
5499.0
0
3
1.8
5100
13:33
5498.0
-1
1
1.1
4900
13:34
5496.0
-2
5
-0.3
11400
13:35
5494.0
-2
3
-1.8
6500
13:36
5495.0
1
5
-2.8
10400
13:37
5493.0
-2
3
-4.1
6000
13:38
5492.0
-1
2
-5.3
3700
13:39
5487.0
-5
7
-6.7
14200
13:40
5489.0
2
3
-7.4
3200
13:41
5488.0
-1
1
-8.4
3400
13:42
5488.0
0
4
-8.6
8000
13:43
5486.0
-2
4
-9
4400
13:44
5486.0
0
2
-8.4
4200
13:45
5489.0
3
3
-7.7
5100
13:46
5488.0
-1
1
-7.1
3800
13:47
5488.0
0
2
-6.7
7000
13:48
5494.0
6
5
-5
17200
13:49
5491.0
-3
2
-3.6
3100
13:50
5491.0
0
4
-2.9
9600
13:51
5496.0
5
5
-1.2
5800
13:52
5496.0
0
4
0.6
7800
13:53
5495.0
-1
2
1
3900
13:54
5491.0
-4
4
1.4
12700
13:55
5488.0
-3
4
1.3
5100
13:56
5489.0
1
3
0.3
4800
13:57
5487.0
-2
3
-1
1200
13:58
5489.0
2
3
-1.8
4500
13:59
5489.0
0
2
-2
4000
14:00
5488.0
-1
5
-1.7
10000
14:01
5487.0
-1
3
-1.8
7600
14:02
5485.0
-2
3
-1.9
4900
14:03
5488.0
3
3
-1.9
5800
14:04
5488.0
0
2
-2.2
7000
14:05
5489.0
1
3
-2
6700
14:06
5485.0
-4
3
-2.2
3400
14:07
5486.0
1
2
-2
4200
14:08
5487.0
1
4
-2.2
28200
14:09
5490.0
3
3
-2
6000
14:10
5494.0
4
3
-1.2
5600
14:11
5493.0
-1
3
0.2
13300
14:12
5490.0
-3
3
1
5000
14:13
5491.0
1
4
1.9
4300
14:14
5491.0
0
2
2.1
4400
14:15
5491.0
0
1
1.5
2800
14:16
5489.0
-2
2
1
5700
14:17
5487.0
-2
3
0.7
9500
14:18
5490.0
3
2
0.7
4300
14:19
5487.0
-3
2
0.1
4200
14:20
5489.0
2
2
-0.4
6100
14:21
5491.0
2
2
-0
7300
14:22
5491.0
0
3
0.6
7700
14:23
5489.0
-2
2
0.4
3700
14:24
5490.0
1
3
1
6200
14:25
5493.0
3
6
1.6
27300
14:26
5495.0
2
4
2
8600
14:27
5496.0
1
2
2.6
5400
14:28
5497.0
1
1
3.8
12100
14:29
5497.0
0
3
4.9
7700
14:30
5499.0
2
3
5.7
21100
14:31
5498.0
-1
3
5.8
13300
14:32
5497.0
-1
2
5.5
14200
14:33
5497.0
0
2
5.1
7000
14:34
5499.0
2
3
5.2
8200
14:35
5499.0
0
3
5
49500
14:36
5504.0
5
6
5.7
19000
14:37
5504.0
0
3
6.6
12000
14:38
5501.0
-3
4
7
10200
14:39
5503.0
2
3
7.3
6200
14:40
5504.0
1
3
7.8
8600
14:41
5512.0
8
9
8.4
29200
14:42
5513.0
1
4
9.2
16200
14:43
5511.0
-2
4
10.4
7000
14:44
5514.0
3
4
11.5
9700
14:45
5513.0
-1
2
12.3
6900
14:46
5513.0
0
5
11.6
65000
14:47
5514.0
1
4
10.9
17700
14:48
5514.0
0
2
10.5
7800
14:49
5514.0
0
2
9.6
22200
14:50
5515.0
1
3
9.1
10900
14:51
5515.0
0
2
8.7
7800
14:52
5520.0
5
5
8.9
33100
14:53
5519.0
-1
3
9
15000
14:54
5524.0
5
7
10
34000
14:55
5517.0
-7
8
9.6
17800
14:56
5519.0
2
3
9.6
23300
14:57
5524.0
5
7
9.3
54800
14:58
5520.0
-4
6
8.6
25700
14:59
5521.0
1
3
7.1
29800
15:00
5534.0
13
13
9.1
59400
15:01
5536.0
2
5
11.2
24900
15:02
5534.0
-2
4
12
13900
15:03
5530.0
-4
7
12.9
18900
15:04
5535.0
5
10
14.4
17500
15:05
5539.0
4
6
14
8700
15:06
5549.0
10
15
15.1
121000
15:07
5544.0
-5
8
15.9
18500
15:08
5553.0
9
13
18.8
17400
15:09
5550.0
-3
7
20.4
25500
15:10
5550.0
0
7
21.1
20200
15:11
5550.0
0
4
19.8
18300
15:12
5549.0
-1
5
19.4
21900
15:13
5555.0
6
15
18.2
46100
15:14
5551.0
-4
7
16.9
35500
15:15
5551.0
0
4
15.6
14600
15:16
5551.0
0
5
14.4
13300
15:17
5553.0
2
5
13.9
25600
15:18
5552.0
-1
5
12
15100
15:19
5550.0
-2
3
10.7
25500
15:20
5549.0
-1
3
9
20100
15:21
5554.0
5
8
8.2
44200
15:22
5558.0
4
5
7.9
16700
15:23
5562.0
4
5
8.2
39000
15:24
5563.0
1
6
9.1
30400
03/03
09:04
5616.0
53
0
19.2
0
09:04
5616.0
53
0
19.2
0
09:05
5605.0
-11
16
26.7
42800
09:06
5580.0
-25
35
29.2
95900
09:07
5570.0
-10
18
29.2
35600
09:08
5576.0
6
17
30.2
34600
09:09
5574.0
-2
11
20.4
19500
09:10
5567.0
-7
20
12.1
25900
09:11
5553.0
-14
19
6.3
35500
09:12
5559.0
6
14
3.9
40800
09:13
5560.0
1
10
0.3
35000
09:14
5554.0
-6
7
-3.9
18600
09:15
5561.0
7
14
-5.5
23700
09:16
5554.0
-7
12
-5.5
27600
09:17
5559.0
5
9
-5.7
18100
09:18
5561.0
2
7
-5.9
10700
09:19
5563.0
2
8
-4.6
16300
09:20
5560.0
-3
8
-5.1
17400
09:21
5559.0
-1
8
-4.4
10500
09:22
5556.0
-3
10
-5.1
18000
09:23
5547.0
-9
12
-7.8
31400
09:24
5548.0
1
5
-10.8
10600
09:25
5545.0
-3
7
-13.4
27700
09:26
5542.0
-3
4
-16.2
17700
09:27
5542.0
0
6
-18.2
14000
09:28
5545.0
3
7
-17.8
27600
09:29
5552.0
7
7
-14.5
8900
09:30
5542.0
-10
10
-12.6
13900
09:31
5537.0
-5
8
-11.8
23900
09:32
5542.0
5
10
-10.7
14500
09:33
5541.0
-1
5
-10.1
7800
09:34
5537.0
-4
7
-11.6
13000
09:35
5536.0
-1
5
-11.6
9900
09:36
5538.0
2
6
-10.8
13100
09:37
5553.0
15
17
-8.4
24500
09:38
5559.0
6
6
-4.7
23500
09:39
5558.0
-1
4
-0.7
9200
09:40
5564.0
6
8
4.8
9900
09:41
5562.0
-2
9
9.3
17800
09:42
5559.0
-3
4
10.5
9100
09:43
5563.0
4
4
11.2
7900
09:44
5564.0
1
4
12.4
12100
09:45
5578.0
14
14
14.4
14800
09:46
5586.0
8
10
18.2
16300
09:47
5583.0
-3
4
21.9
16200
09:48
5575.0
-8
12
23.2
20000
09:49
5571.0
-4
17
23.6
39400
09:50
5579.0
8
8
22.5
15600
09:51
5571.0
-8
12
18.3
30400
09:52
5567.0
-4
7
14.1
8700
09:53
5568.0
1
4
11.8
6500
09:54
5572.0
4
8
11.2
28200
09:55
5566.0
-6
8
7.6
23400
09:56
5565.0
-1
4
5.3
9100
09:57
5562.0
-3
5
3.5
9800
09:58
5560.0
-2
5
1.2
11000
09:59
5562.0
2
4
-1.8
10000
10:00
5562.0
0
8
-3.7
17000
10:01
5563.0
1
6
-5.1
7600
10:02
5559.0
-4
8
-5.9
16800
10:03
5560.0
1
4
-6
8900
10:04
5558.0
-2
4
-6.8
6500
10:05
5555.0
-3
8
-7.8
12000
10:06
5557.0
2
5
-8.8
11600
10:07
5557.0
0
3
-9.1
8600
10:08
5553.0
-4
5
-10.1
8900
10:09
5555.0
2
4
-10.4
6900
10:10
5556.0
1
3
-9.3
6200
10:11
5570.0
14
18
-6
28200
10:12
5572.0
2
5
-2.6
7100
10:13
5564.0
-8
9
0
10400
10:14
5556.0
-8
9
0.8
8200
10:15
5555.0
-1
4
1.6
16000
10:16
5558.0
3
5
-0.3
12400
10:17
5559.0
1
3
-2.6
6000
10:18
5561.0
2
4
-2.9
7400
10:19
5557.0
-4
3
-2.1
10200
10:20
5555.0
-2
3
-1.6
10100
10:21
5543.0
-12
13
-3.8
29000
10:22
5545.0
2
6
-5.9
10400
10:23
5546.0
1
4
-8.3
9400
10:24
5546.0
0
5
-9.9
5800
10:25
5549.0
3
4
-10.6
5000
10:26
5550.0
1
3
-8.6
12400
10:27
5549.0
-1
2
-7.4
4400
10:28
5543.0
-6
5
-7.4
8000
10:29
5541.0
-2
8
-7.7
21200
10:30
5539.0
-2
5
-9
8700
10:31
5543.0
4
7
-9.9
11900
10:32
5543.0
0
3
-10.5
4100
10:33
5541.0
-2
4
-10.4
7800
10:34
5547.0
6
6
-8.9
12700
10:35
5547.0
0
2
-7
8700
10:36
5546.0
-1
3
-5.4
5300
10:37
5549.0
3
1
-3.3
4100
10:38
5547.0
-2
4
-1.4
12000
10:39
5546.0
-1
4
-1.2
9700
10:40
5547.0
1
2
-0.9
5300
10:41
5547.0
0
3
-0.2
4900
10:42
5544.0
-3
2
-0.6
5800
10:43
5544.0
0
5
-0.6
5900
10:44
5546.0
2
2
-0.1
2800
10:45
5551.0
5
5
0.8
7200
10:46
5552.0
1
3
1.5
9300
10:47
5548.0
-4
4
2.2
8300
10:48
5547.0
-1
4
2.7
6200
10:49
5547.0
0
3
2.9
6500
10:50
5548.0
1
3
2.3
5700
10:51
5548.0
0
3
1.6
8900
10:52
5550.0
2
4
2
9700
10:53
5549.0
-1
2
2.1
2300
10:54
5547.0
-2
3
1.9
4200
10:55
5546.0
-1
3
1.2
12900
10:56
5543.0
-3
4
0.2
12900
10:57
5545.0
2
5
-0.9
12500
10:58
5551.0
6
8
-0.9
16000
10:59
5549.0
-2
3
-0.6
4000
11:00
5550.0
1
3
0.1
6600
11:01
5547.0
-3
6
0.9
6700
11:02
5547.0
0
3
1.4
9800
11:03
5558.0
11
13
2.3
23300
11:04
5553.0
-5
6
2.8
13400
11:05
5554.0
1
7
3.4
17600
11:06
5566.0
12
14
6.4
23000
11:07
5560.0
-6
10
8.4
14600
11:08
5559.0
-1
5
8
11500
11:09
5566.0
7
8
9.8
9600
11:10
5572.0
6
8
12.5
7600
11:11
5578.0
6
5
13.9
14400
11:12
5577.0
-1
5
16.1
11600
11:13
5572.0
-5
7
17.7
11200
11:14
5573.0
1
2
18.1
3000
11:15
5569.0
-4
5
16.6
10300
11:16
5567.0
-2
5
13.7
5400
11:17
5558.0
-9
9
9.6
6800
11:18
5561.0
3
4
6.9
7200
11:19
5561.0
0
3
3.9
3000
11:20
5560.0
-1
6
1.6
13800
11:21
5565.0
5
5
0.3
6700
11:22
5573.0
8
12
2.2
11300
11:23
5567.0
-6
8
2.7
11200
11:24
5566.0
-1
5
3
4600
11:25
5564.0
-2
5
3.3
10800
11:26
5568.0
4
8
3
8600
11:27
5570.0
2
5
1.5
2300
11:28
5571.0
1
7
1.8
19400
11:29
5573.0
2
6
2.4
6100
11:30
5575.0
2
1
3.8
10600
12:30
5572.0
-3
21
4.3
0
12:31
5567.0
-5
10
3.4
30200
12:32
5573.0
6
7
3.3
12000
12:33
5587.0
14
15
5.2
7100
12:34
5581.0
-6
7
6.1
14800
12:35
5580.0
-1
9
7.6
10200
12:36
5587.0
7
9
11.2
16600
12:37
5585.0
-2
6
13.1
14200
12:38
5593.0
8
11
13.5
13700
12:39
5595.0
2
7
15.2
14000
12:40
5583.0
-12
15
15.2
33100
12:41
5587.0
4
5
14
6700
12:42
5586.0
-1
7
13.2
10000
12:43
5589.0
3
7
11.3
6400
12:44
5592.0
3
8
9.4
10600
12:45
5598.0
6
11
11.1
73800
12:46
5592.0
-6
8
11.4
18500
12:47
5593.0
1
3
11.7
8900
12:48
5593.0
0
3
11.4
6900
12:49
5598.0
5
8
11.3
23400
12:50
5606.0
8
10
11.4
30400
12:51
5602.0
-4
6
12.1
17700
12:52
5598.0
-4
5
12
15600
12:53
5598.0
0
6
12
8700
12:54
5598.0
0
4
11.1
11800
12:55
5593.0
-5
5
7.6
11500
12:56
5594.0
1
3
5
8000
12:57
5596.0
2
5
3.6
7100
12:58
5595.0
-1
2
2.7
3900
12:59
5597.0
2
3
1.9
7500
13:00
5598.0
1
2
2.2
2700
13:01
5598.0
0
3
2.5
13500
13:02
5592.0
-6
7
1.4
13200
13:03
5590.0
-2
2
0.6
5300
13:04
5588.0
-2
4
-1
9900
13:05
5592.0
4
3
-2.5
7000
13:06
5592.0
0
3
-3.9
5600
13:07
5594.0
2
2
-3.8
4800
13:08
5591.0
-3
3
-3.7
10200
13:09
5596.0
5
6
-2.3
12700
13:10
5593.0
-3
4
-1.9
6100
13:11
5592.0
-1
2
-1.9
3600
13:12
5593.0
1
3
-2.1
7500
13:13
5595.0
2
2
-1.4
5700
13:14
5591.0
-4
3
-2.1
6400
13:15
5594.0
3
3
-1.4
4800
13:16
5585.0
-9
8
-2.1
19700
13:17
5587.0
2
3
-2.9
2400
13:18
5586.0
-1
2
-4.2
5400
13:19
5586.0
0
2
-4.7
5700
13:20
5587.0
1
3
-5.9
7000
13:21
5588.0
1
5
-5
6900
13:22
5592.0
4
5
-3.9
5000
13:23
5592.0
0
4
-2.6
8100
13:24
5595.0
3
4
-0.7
5400
13:25
5590.0
-5
6
0.2
10100
13:26
5589.0
-1
5
0.8
7300
13:27
5584.0
-5
5
-0.5
10600
13:28
5583.0
-1
1
-2
3600
13:29
5578.0
-5
5
-5
13300
13:30
5579.0
1
6
-6.7
20400
13:31
5581.0
2
6
-7.8
10800
13:32
5578.0
-3
3
-8.4
5000
13:33
5579.0
1
3
-8.7
7800
13:34
5577.0
-2
3
-8.2
7700
13:35
5576.0
-1
4
-8.1
7000
13:36
5571.0
-5
6
-9.2
10300
13:37
5575.0
4
6
-9.1
7800
13:38
5572.0
-3
5
-9.6
7800
13:39
5572.0
0
2
-9.8
3600
13:40
5568.0
-4
5
-10.4
9300
13:41
5571.0
3
9
-9.8
14600
13:42
5570.0
-1
6
-10.2
6500
13:43
5571.0
1
2
-9.8
3600
13:44
5575.0
4
5
-8.7
4100
13:45
5581.0
6
9
-5.9
25300
13:46
5583.0
2
4
-3.3
7300
13:47
5584.0
1
4
-0.2
2800
13:48
5580.0
-4
6
2.1
10100
13:49
5577.0
-3
4
3.2
5200
13:50
5573.0
-4
5
2.3
5300
13:51
5577.0
4
6
1.6
6800
13:52
5578.0
1
2
0.6
5500
13:53
5580.0
2
3
0.8
4800
13:54
5579.0
-1
2
1.1
4900
13:55
5579.0
0
1
2.3
1900
13:56
5578.0
-1
3
2.6
9000
13:57
5577.0
-1
2
2.5
9400
13:58
5573.0
-4
8
1.3
17400
13:59
5572.0
-1
2
0.1
4300
14:00
5569.0
-3
4
-1.6
11600
14:01
5570.0
1
3
-3.2
9500
14:02
5571.0
1
4
-4.2
9700
14:03
5568.0
-3
3
-5
6400
14:04
5569.0
1
3
-5.5
8000
14:05
5570.0
1
4
-5.4
7200
14:06
5569.0
-1
1
-5.5
1600
14:07
5568.0
-1
3
-6
10600
14:08
5572.0
4
5
-5.3
8800
14:09
5581.0
9
9
-3.1
11700
14:10
5581.0
0
3
-0.9
7200
14:11
5575.0
-6
7
0.6
10700
14:12
5579.0
4
5
3
7600
14:13
5581.0
2
2
4.8
4800
14:14
5578.0
-3
3
4.1
6000
14:15
5578.0
0
3
3.3
6100
14:16
5580.0
2
2
4.2
2500
14:17
5582.0
2
3
4.6
4200
14:18
5583.0
1
4
4.9
8300
14:19
5588.0
5
5
6.6
6800
14:20
5591.0
3
4
8.7
10100
14:21
5591.0
0
1
10.4
5300
14:22
5588.0
-3
3
11.1
7000
14:23
5589.0
1
3
11.7
29000
14:24
5586.0
-3
5
10.7
22200
14:25
5588.0
2
2
9.4
14000
14:26
5582.0
-6
6
7.1
11200
14:27
5588.0
6
6
6.4
19000
14:28
5585.0
-3
4
4.9
16900
14:29
5584.0
-1
1
3.9
16000
14:30
5582.0
-2
4
2.2
18400
14:31
5577.0
-5
5
0.9
12400
14:32
5583.0
6
11
-0.7
36000
14:33
5585.0
2
4
-1.2
7000
14:34
5582.0
-3
3
-1.6
6900
14:35
5585.0
3
3
-1.2
7200
14:36
5581.0
-4
5
-0.6
10600
14:37
5578.0
-3
5
-1.6
15200
14:38
5580.0
2
4
-2.6
5100
14:39
5585.0
5
7
-2.2
9000
14:40
5585.0
0
2
-2.5
7600
14:41
5583.0
-2
4
-2.2
7900
14:42
5584.0
1
3
-1.1
6600
14:43
5583.0
-1
1
-0.5
5400
14:44
5588.0
5
4
0.1
8100
14:45
5589.0
1
3
1
6600
14:46
5584.0
-5
6
1.4
21900
14:47
5585.0
1
2
1.8
4000
14:48
5580.0
-5
6
1.5
15800
14:49
5581.0
1
3
0.3
6400
14:50
5580.0
-1
2
-1.2
3500
14:51
5576.0
-4
6
-2.5
14700
14:52
5574.0
-2
6
-4.2
10700
14:53
5570.0
-4
6
-5.6
12200
14:54
5574.0
4
6
-6.6
9100
14:55
5577.0
3
5
-7
11700
14:56
5573.0
-4
5
-7.4
9500
14:57
5574.0
1
3
-7
9200
14:58
5573.0
-1
1
-6
1300
14:59
5574.0
1
1
-5.6
7700
15:00
5581.0
7
8
-4.7
13900
15:01
5582.0
1
3
-2.9
9200
15:02
5576.0
-6
6
-2.4
16700
15:03
5578.0
2
3
-1.4
8200
15:04
5571.0
-7
7
-1.4
16000
15:05
5569.0
-2
5
-3.2
13800
15:06
5561.0
-8
9
-6.5
22200
15:07
5562.0
1
4
-8.4
14000
15:08
5567.0
5
5
-10
28800
15:09
5571.0
4
7
-9.3
20300
15:10
5568.0
-3
5
-8.6
13000
15:11
5568.0
0
4
-6.6
9900
15:12
5567.0
-1
3
-4.9
16900
15:13
5563.0
-4
7
-5
13300
15:14
5563.0
0
5
-5.9
13500
15:15
5556.0
-7
7
-7.3
22200
15:16
5560.0
4
5
-8.3
12300
15:17
5554.0
-6
6
-10.1
16600
15:18
5550.0
-4
5
-11.9
23600
15:19
5547.0
-3
5
-14
21900
15:20
5549.0
2
6
-14.3
17900
15:21
5549.0
0
4
-15.5
21200
15:22
5554.0
5
7
-14.7
20600
15:23
5557.0
3
8
-12.7
20800
15:24
5563.0
6
10
-9
21200
03/04
09:05
5486.0
-77
77
-17.8
0
09:05
5486.0
-77
77
-17.8
0
09:06
5463.0
-23
40
-30.3
32700
09:07
5472.0
9
15
-42.5
26200
09:08
5457.0
-15
18
-57.7
26800
09:09
5455.0
-2
17
-74.6
27000
09:10
5438.0
-17
18
-79
19100
09:11
5453.0
15
19
-76.7
23100
09:12
5461.0
8
14
-74.8
50400
09:13
5469.0
8
15
-68.5
20400
09:14
5469.0
0
10
-61.6
16600
09:15
5470.0
1
13
-51.3
15200
09:16
5471.0
1
9
-43.8
14400
09:17
5475.0
4
10
-37.4
19500
09:18
5473.0
-2
14
-33
25300
09:19
5483.0
10
11
-27
16600
09:20
5498.0
15
17
-19
28700
09:21
5500.0
2
11
-10.8
47500
09:22
5513.0
13
18
-1.6
23800
09:23
5503.0
-10
14
6.3
27900
09:24
5491.0
-12
15
10.1
22300
09:25
5492.0
1
6
11.2
12400
09:26
5477.0
-15
17
9.5
26600
09:27
5467.0
-10
13
3.8
11000
09:28
5462.0
-5
8
-0.6
11700
09:29
5453.0
-9
13
-3.8
14500
09:30
5448.0
-5
5
-11.1
17100
09:31
5437.0
-11
14
-18.1
27100
09:32
5448.0
11
12
-20.9
18900
09:33
5449.0
1
7
-23.2
15100
09:34
5433.0
-16
18
-26.3
32400
09:35
5444.0
11
12
-27.4
17000
09:36
5443.0
-1
12
-25.8
22300
09:37
5434.0
-9
11
-27.5
13900
09:38
5425.0
-9
9
-30.5
26400
09:39
5417.0
-8
16
-31.6
59100
09:40
5409.0
-8
12
-36.2
18200
09:41
5412.0
3
4
-40
12600
09:42
5406.0
-6
7
-42.9
18600
09:43
5403.0
-3
12
-44.5
28800
09:44
5396.0
-7
9
-45.2
14800
09:45
5401.0
5
14
-42.9
15200
09:46
5409.0
8
9
-39.9
17500
09:47
5415.0
6
22
-34.2
25600
09:48
5417.0
2
7
-27.9
16800
09:49
5412.0
-5
8
-21.6
9600
09:50
5395.0
-17
20
-18.9
37300
09:51
5397.0
2
8
-18.1
40000
09:52
5408.0
11
18
-17.1
10100
09:53
5409.0
1
10
-16.6
13900
09:54
5407.0
-2
10
-15.8
10600
09:55
5391.0
-16
17
-14.3
16900
09:56
5397.0
6
16
-12.7
19100
09:57
5398.0
1
7
-12.7
7100
09:58
5398.0
0
10
-12.8
8000
09:59
5393.0
-5
13
-14
11600
10:00
5401.0
8
12
-10.3
15700
10:01
5398.0
-3
6
-8.3
8700
10:02
5400.0
2
11
-6.6
31700
10:03
5399.0
-1
7
-5.3
12500
10:04
5398.0
-1
11
-3.6
12200
10:05
5398.0
0
13
-3.7
24700
10:06
5400.0
2
8
-2.8
10000
10:07
5394.0
-6
6
-3.6
8000
10:08
5384.0
-10
17
-5.8
31600
10:09
5380.0
-4
8
-8.8
22700
10:10
5378.0
-2
11
-11.8
40100
10:11
5376.0
-2
7
-15.3
13300
10:12
5366.0
-10
12
-19
24900
10:13
5363.0
-3
8
-21
14400
10:14
5361.0
-2
9
-22.8
45600
10:15
5363.0
2
7
-24.5
9400
10:16
5361.0
-2
8
-26
8600
10:17
5358.0
-3
7
-25.6
11700
10:18
5360.0
2
9
-24.3
7500
10:19
5345.0
-15
20
-25
34300
10:20
5340.0
-5
9
-27.6
18700
10:21
5334.0
-6
8
-30.4
15200
10:22
5329.0
-5
23
-33.5
63100
10:23
5336.0
7
10
-35.8
17400
10:24
5352.0
16
18
-32.8
17800
10:25
5359.0
7
14
-27.3
17700
10:26
5350.0
-9
14
-22.2
13100
10:27
5350.0
0
12
-16
15900
10:28
5345.0
-5
10
-12
12900
10:29
5345.0
0
6
-11.3
13500
10:30
5340.0
-5
10
-12.8
21600
10:31
5333.0
-7
10
-13.5
11500
10:32
5336.0
3
11
-14
16700
10:33
5333.0
-3
6
-14.3
10600
10:34
5341.0
8
15
-13.6
37400
10:35
5353.0
12
13
-10
12100
10:36
5346.0
-7
8
-6.2
7300
10:37
5352.0
6
6
-2.4
5000
10:38
5361.0
9
9
3.3
13900
10:39
5371.0
10
15
8.9
14400
10:40
5375.0
4
10
12.8
7200
10:41
5377.0
2
10
18.4
6600
10:42
5367.0
-10
13
21
8300
10:43
5371.0
4
13
22.6
8800
10:44
5372.0
1
5
21.7
8100
10:45
5368.0
-4
6
19.2
10200
10:46
5368.0
0
5
16
8500
10:47
5367.0
-1
5
14.5
8500
10:48
5366.0
-1
5
12.3
5400
10:49
5362.0
-4
4
9.9
10500
10:50
5366.0
4
7
9.2
8300
10:51
5360.0
-6
8
7.2
8300
10:52
5354.0
-6
8
4.4
7900
10:53
5349.0
-5
8
0.9
7800
10:54
5348.0
-1
4
-2
8600
10:55
5353.0
5
8
-5.2
11500
10:56
5349.0
-4
7
-8
5900
10:57
5347.0
-2
4
-9.8
12700
10:58
5346.0
-1
3
-11
6300
10:59
5341.0
-5
7
-12.4
10100
11:00
5350.0
9
19
-12.8
19200
11:01
5336.0
-14
14
-15
14000
11:02
5331.0
-5
8
-17.4
8800
11:03
5333.0
2
10
-18.9
9200
11:04
5333.0
0
8
-19
7100
11:05
5332.0
-1
4
-20.8
4700
11:06
5333.0
1
4
-19.7
5000
11:07
5324.0
-9
8
-19.4
14100
11:08
5329.0
5
7
-18.5
5600
11:09
5323.0
-6
6
-18.5
10900
11:10
5327.0
4
11
-17.9
11900
11:11
5328.0
1
7
-17.3
5700
11:12
5333.0
5
6
-14.1
7100
11:13
5328.0
-5
10
-12.8
13500
11:14
5322.0
-6
6
-11.4
10300
11:15
5318.0
-4
4
-11.3
9800
11:16
5305.0
-13
12
-13.7
25200
11:17
5305.0
0
2
-17.3
4100
11:18
5309.0
4
5
-19.5
6600
11:19
5315.0
6
9
-19.6
13800
11:20
5313.0
-2
6
-19
14600
11:21
5318.0
5
7
-15.2
6100
11:22
5322.0
4
4
-10.8
6100
11:23
5320.0
-2
5
-7.5
6500
11:24
5316.0
-4
7
-6.3
12100
11:25
5313.0
-3
9
-4.8
11100
11:26
5308.0
-5
6
-5.7
12300
11:27
5312.0
4
8
-7
10900
11:28
5306.0
-6
5
-8.7
8100
11:29
5299.0
-7
11
-10.7
63900
11:30
5298.0
-1
6
-12.4
6100
12:30
5292.0
-6
29
-13.9
0
12:31
5295.0
3
18
-16.2
26000
12:32
5289.0
-6
12
-18
13600
12:33
5295.0
6
9
-17.6
13700
12:34
5288.0
-7
8
-18.1
14200
12:35
5300.0
12
18
-15.4
26500
12:36
5313.0
13
13
-11
20400
12:37
5322.0
9
14
-4.1
15900
12:38
5328.0
6
10
2.2
18000
12:39
5324.0
-4
6
9.2
12900
12:40
5332.0
8
9
14.5
15300
12:41
5321.0
-11
19
15.5
20600
12:42
5317.0
-4
11
14.2
16000
12:43
5323.0
6
8
12.8
14300
12:44
5332.0
9
12
13.7
21400
12:45
5334.0
2
8
13.4
11100
12:46
5334.0
0
7
15.6
10700
12:47
5338.0
4
7
19
12300
12:48
5343.0
5
5
22
11300
12:49
5352.0
9
12
24.4
19200
12:50
5355.0
3
8
26.7
9300
12:51
5358.0
3
14
29.7
32000
12:52
5354.0
-4
9
31
11900
12:53
5351.0
-3
8
30.5
11400
12:54
5340.0
-11
13
26.4
10700
12:55
5338.0
-2
5
21.2
8600
12:56
5345.0
7
7
16.6
9200
12:57
5349.0
4
11
13.2
12800
12:58
5361.0
12
14
12.5
12900
12:59
5366.0
5
7
14.6
13600
13:00
5368.0
2
7
17.9
14200
13:01
5367.0
-1
11
20.1
16900
13:02
5363.0
-4
8
21.3
11300
13:03
5357.0
-6
11
19.3
7300
13:04
5355.0
-2
6
15.9
7700
13:05
5366.0
11
11
14.1
11700
13:06
5364.0
-2
4
11.8
8600
13:07
5367.0
3
7
10.6
13700
13:08
5368.0
1
8
11
9200
13:09
5376.0
8
8
13.4
11800
13:10
5379.0
3
5
14.2
8600
13:11
5380.0
1
5
15.6
18300
13:12
5384.0
4
6
17.2
11600
13:13
5381.0
-3
5
18.2
8200
13:14
5381.0
0
4
18.1
6300
13:15
5381.0
0
4
17.4
9100
13:16
5363.0
-18
17
13.8
12900
13:17
5355.0
-8
9
8
6700
13:18
5362.0
7
8
3.8
9100
13:19
5363.0
1
6
-0.8
9400
13:20
5371.0
8
12
-4.1
21300
13:21
5368.0
-3
7
-4
17000
13:22
5367.0
-1
4
-2.3
12800
13:23
5361.0
-6
9
-2.5
7900
13:24
5359.0
-2
5
-3
6400
13:25
5359.0
0
3
-5.1
5100
13:26
5361.0
2
5
-6.2
29600
13:27
5359.0
-2
3
-7.7
6900
13:28
5355.0
-4
5
-8.8
6100
13:29
5354.0
-1
3
-9.8
10700
13:30
5353.0
-1
3
-10.4
6200
13:31
5356.0
3
6
-11.1
11000
13:32
5363.0
7
13
-10.2
11100
13:33
5364.0
1
7
-8.2
6400
13:34
5370.0
6
6
-4.8
12000
13:35
5365.0
-5
8
-1.8
8200
13:36
5363.0
-2
4
0.3
3400
13:37
5364.0
1
3
1.3
3700
13:38
5368.0
4
7
2.6
7500
13:39
5367.0
-1
5
2.6
4800
13:40
5364.0
-3
4
3
6400
13:41
5365.0
1
5
3.4
5700
13:42
5374.0
9
11
4.6
13400
13:43
5373.0
-1
4
5.2
5800
13:44
5377.0
4
5
6.6
6100
13:45
5375.0
-2
5
8.6
9700
13:46
5378.0
3
7
10.8
6000
13:47
5380.0
2
5
11.5
9400
13:48
5375.0
-5
5
11.4
7400
13:49
5378.0
3
4
10.8
3900
13:50
5369.0
-9
10
9.2
9600
13:51
5369.0
0
9
7.1
10000
13:52
5367.0
-2
5
4.2
5000
13:53
5370.0
3
4
2.6
3400
13:54
5368.0
-2
5
0
7700
13:55
5374.0
6
12
0.2
9900
13:56
5375.0
1
4
0.6
4300
13:57
5376.0
1
4
1.9
6300
13:58
5375.0
-1
2
2.4
3200
13:59
5374.0
-1
6
3.5
7600
14:00
5381.0
7
7
4.2
7200
14:01
5384.0
3
5
5.2
9900
14:02
5378.0
-6
10
5
12000
14:03
5375.0
-3
6
4.8
4600
14:04
5371.0
-4
8
4
7100
14:05
5376.0
5
5
2.5
4000
14:06
5379.0
3
5
1
6200
14:07
5378.0
-1
3
0.8
9200
14:08
5378.0
0
4
1.2
6900
14:09
5379.0
1
0
2.7
2500
14:10
5375.0
-4
7
2.5
14300
14:11
5378.0
3
5
2.3
9700
14:12
5378.0
0
5
2.4
10900
14:13
5378.0
0
3
2.3
6300
14:14
5380.0
2
4
2.4
7300
14:15
5387.0
7
7
4.1
10400
14:16
5386.0
-1
5
5
8400
14:17
5389.0
3
2
6.3
6500
14:18
5386.0
-3
6
7.3
10400
14:19
5390.0
4
3
8.4
6100
14:20
5392.0
2
6
8.7
15800
14:21
5386.0
-6
7
8.2
10600
14:22
5382.0
-4
4
6.6
7100
14:23
5384.0
2
4
5.8
4800
14:24
5380.0
-4
3
3.6
4600
14:25
5372.0
-8
8
-0
12700
14:26
5365.0
-7
7
-3.5
10700
14:27
5362.0
-3
5
-6.8
11100
14:28
5362.0
0
3
-10.7
3700
14:29
5366.0
4
5
-13.3
6700
14:30
5370.0
4
6
-13.5
7600
14:31
5370.0
0
3
-12.1
6500
14:32
5373.0
3
4
-9.7
4600
14:33
5371.0
-2
5
-7.6
9300
14:34
5362.0
-9
8
-7.8
9600
14:35
5364.0
2
4
-8.5
6000
14:36
5365.0
1
3
-9
4300
14:37
5374.0
9
10
-8.6
11000
14:38
5376.0
2
4
-7.6
4600
14:39
5381.0
5
5
-3.8
9100
14:40
5388.0
7
7
1
5300
14:41
5386.0
-2
4
5.2
6700
14:42
5386.0
0
5
7.7
7300
14:43
5386.0
0
4
9.7
8000
14:44
5381.0
-5
6
10
6300
14:45
5381.0
0
8
9.1
7400
14:46
5387.0
6
5
9.2
4200
14:47
5390.0
3
5
9.7
10900
14:48
5388.0
-2
5
10
15200
14:49
5387.0
-1
3
10.9
9800
14:50
5390.0
3
5
12
8300
14:51
5381.0
-9
9
10.1
11400
14:52
5384.0
3
4
8
4700
14:53
5379.0
-5
5
5.6
8500
14:54
5380.0
1
4
3.6
5100
14:55
5379.0
-1
3
1
11900
14:56
5382.0
3
6
0.8
9100
14:57
5381.0
-1
3
-0.2
7100
14:58
5382.0
1
3
0
17300
14:59
5375.0
-7
8
-1.5
10200
15:00
5374.0
-1
3
-2.9
10000
15:01
5371.0
-3
5
-5.4
11200
15:02
5372.0
1
4
-7.1
6200
15:03
5371.0
-1
2
-9.1
9600
15:04
5371.0
0
3
-9.5
9800
15:05
5373.0
2
6
-9.1
8600
15:06
5372.0
-1
3
-8.3
8600
15:07
5381.0
9
8
-6.3
20300
15:08
5376.0
-5
7
-4.9
12800
15:09
5376.0
0
2
-3.7
5100
15:10
5375.0
-1
3
-3.1
12000
15:11
5379.0
4
7
-1.4
10500
15:12
5370.0
-9
10
-2.8
18300
15:13
5369.0
-1
2
-3.4
9000
15:14
5370.0
1
4
-3.9
12300
15:15
5368.0
-2
3
-4.4
9500
15:16
5366.0
-2
4
-6.4
12500
15:17
5364.0
-2
5
-6.8
16100
15:18
5362.0
-2
4
-7.6
15500
15:19
5361.0
-1
2
-8.6
10900
15:20
5367.0
6
7
-8.3
21400
15:21
5372.0
5
6
-6.7
19100
15:22
5376.0
4
3
-4.1
15100
15:23
5378.0
2
8
-0.8
18100
15:24
5368.0
-10
16
0.9
31600
03/05
09:05
5446.0
78
16
13.8
0
09:05
5446.0
78
16
13.8
0
09:06
5449.0
3
17
26.1
32700
09:07
5480.0
31
33
42.6
66300
09:08
5479.0
-1
11
58.5
41700
09:09
5486.0
7
15
77.5
42300
09:10
5480.0
-6
12
80
18700
09:11
5461.0
-19
19
78.8
32100
09:12
5476.0
15
17
74.2
20900
09:13
5462.0
-14
16
67.4
34800
09:14
5472.0
10
12
60.8
9700
09:15
5483.0
11
17
57
52200
09:16
5483.0
0
15
57.3
38900
09:17
5464.0
-19
23
51.1
20900
09:18
5473.0
9
11
49.2
16800
09:19
5464.0
-9
17
43.8
18600
09:20
5473.0
9
9
37.6
8700
09:21
5471.0
-2
11
31
10000
09:22
5476.0
5
8
28.9
9000
09:23
5487.0
11
16
26.7
38000
09:24
5495.0
8
8
27.6
23400
09:25
5500.0
5
10
27.6
58400
09:26
5494.0
-6
15
27.4
28300
09:27
5493.0
-1
4
26.1
7100
09:28
5493.0
0
6
22.7
14900
09:29
5492.0
-1
5
17.1
14200
09:30
5500.0
8
10
15
22000
09:31
5502.0
2
5
14.4
11500
09:32
5507.0
5
7
16.2
9700
09:33
5506.0
-1
3
17.7
12300
09:34
5517.0
11
15
21.4
23700
09:35
5516.0
-1
6
23.2
11700
09:36
5512.0
-4
6
23.2
9200
09:37
5521.0
9
16
24.2
25300
09:38
5531.0
10
12
26.4
38700
09:39
5529.0
-2
5
26.5
21600
09:40
5527.0
-2
11
27
25500
09:41
5521.0
-6
6
27.2
15100
09:42
5513.0
-8
11
23.7
21900
09:43
5515.0
2
5
18.8
9700
09:44
5519.0
4
5
14.6
7700
09:45
5514.0
-5
8
10.4
13300
09:46
5512.0
-2
6
6.9
9300
09:47
5520.0
8
8
6.6
17700
09:48
5519.0
-1
3
6.1
9000
09:49
5530.0
11
15
6.9
17800
09:50
5523.0
-7
13
7.8
21400
09:51
5520.0
-3
5
8.3
11800
09:52
5515.0
-5
7
6.4
10700
09:53
5519.0
4
5
5.4
10700
09:54
5512.0
-7
8
1
6400
09:55
5507.0
-5
9
-2.5
22000
09:56
5507.0
0
6
-5.3
10300
09:57
5513.0
6
8
-5.9
6700
09:58
5514.0
1
3
-7.2
4400
09:59
5513.0
-1
3
-6.9
10200
10:00
5508.0
-5
10
-6.4
17800
10:01
5511.0
3
4
-5.5
11300
10:02
5507.0
-4
7
-6.2
25600
10:03
5507.0
0
3
-6.6
6100
10:04
5513.0
6
10
-6
18400
10:05
5513.0
0
4
-4.4
5700
10:06
5512.0
-1
5
-3.8
7500
10:07
5514.0
2
3
-2.5
5700
10:08
5516.0
2
6
-0.7
10100
10:09
5524.0
8
13
1.3
33900
10:10
5525.0
1
4
3.2
5900
10:11
5527.0
2
5
5.6
17000
10:12
5529.0
2
10
8.3
20000
10:13
5527.0
-2
3
10.2
3500
10:14
5526.0
-1
4
10.7
10400
10:15
5525.0
-1
4
10.6
13400
10:16
5519.0
-6
10
9.1
26500
10:17
5517.0
-2
2
6.6
3900
10:18
5516.0
-1
2
4.5
2900
10:19
5517.0
1
5
2.5
13600
10:20
5513.0
-4
4
-0.1
9800
10:21
5513.0
0
6
-1.6
10800
10:22
5515.0
2
3
-2
7300
10:23
5517.0
2
2
-2
4000
10:24
5526.0
9
10
-0.7
11000
10:25
5533.0
7
7
2.3
8000
10:26
5535.0
2
5
5.8
29600
10:27
5536.0
1
4
8.8
6900
10:28
5535.0
-1
8
11.3
22900
10:29
5528.0
-7
8
11.1
16400
10:30
5529.0
1
3
9.6
10800
10:31
5528.0
-1
3
7.6
6700
10:32
5529.0
1
1
5.6
5500
10:33
5530.0
1
3
4
19100
10:34
5526.0
-4
3
3.6
9600
10:35
5525.0
-1
2
2.8
2000
10:36
5520.0
-5
6
1.4
11900
10:37
5520.0
0
4
0
9700
10:38
5519.0
-1
4
-1.9
8900
10:39
5518.0
-1
1
-3.2
4800
10:40
5509.0
-9
9
-5.7
23200
10:41
5504.0
-5
6
-8.3
8800
10:42
5502.0
-2
5
-11.3
9100
10:43
5497.0
-5
12
-15
34600
10:44
5499.0
2
3
-18
5300
10:45
5496.0
-3
8
-20
11700
10:46
5501.0
5
7
-20.1
7400
10:47
5508.0
7
9
-18.6
10300
10:48
5506.0
-2
6
-16.4
8700
10:49
5505.0
-1
6
-14.3
8400
10:50
5502.0
-3
7
-11.9
12100
10:51
5499.0
-3
7
-10.8
9800
10:52
5484.0
-15
15
-13.6
18700
10:53
5485.0
1
4
-15.8
8400
10:54
5483.0
-2
4
-18.4
7500
10:55
5476.0
-7
5
-21.4
6900
10:56
5483.0
7
12
-22.8
11600
10:57
5486.0
3
9
-20.7
11700
10:58
5486.0
0
8
-18.8
8600
10:59
5483.0
-3
4
-17
7700
11:00
5489.0
6
8
-13
7300
11:01
5488.0
-1
3
-10.7
5100
11:02
5494.0
6
7
-8.1
7000
11:03
5488.0
-6
6
-6.4
5400
11:04
5491.0
3
1
-3.8
5900
11:05
5489.0
-2
3
-3
4800
11:06
5488.0
-1
2
-2.3
3700
11:07
5483.0
-5
8
-3.8
19500
11:08
5491.0
8
8
-2.9
8700
11:09
5484.0
-7
5
-3.7
5900
11:10
5486.0
2
3
-3.9
4400
11:11
5486.0
0
4
-3.7
4700
11:12
5481.0
-5
5
-3
4500
11:13
5489.0
8
8
-2.8
7900
11:14
5486.0
-3
3
-1.6
6300
11:15
5487.0
1
2
-0.8
6400
11:16
5487.0
0
2
-0.1
2400
11:17
5482.0
-5
6
0.2
14400
11:18
5482.0
0
4
-1.1
6000
11:19
5481.0
-1
4
-2
4800
11:20
5478.0
-3
6
-3.9
8300
11:21
5478.0
0
2
-5.5
4800
11:22
5477.0
-1
3
-6.2
5800
11:23
5474.0
-3
3
-7.3
15200
11:24
5474.0
0
3
-8.3
6600
11:25
5475.0
1
3
-8.4
15000
11:26
5475.0
0
6
-8.4
8900
11:27
5473.0
-2
3
-8.4
5000
11:28
5476.0
3
6
-7.5
10300
11:29
5478.0
2
3
-6.2
5300
11:30
5473.0
-5
3
-6
11500
12:30
5469.0
-4
16
-6.4
0
12:31
5470.0
1
9
-6.5
9400
12:32
5473.0
3
12
-6.4
26500
12:33
5471.0
-2
8
-7.2
9800
12:34
5468.0
-3
5
-7.5
13400
12:35
5471.0
3
4
-6.5
6000
12:36
5466.0
-5
9
-6.7
17500
12:37
5466.0
0
2
-7.2
3700
12:38
5465.0
-1
6
-7.6
13700
12:39
5467.0
2
7
-7
9600
12:40
5467.0
0
4
-7
6800
12:41
5461.0
-6
6
-7.1
7000
12:42
5455.0
-6
6
-8.2
11500
12:43
5458.0
3
9
-8.7
11900
12:44
5458.0
0
4
-9.7
10900
12:45
5456.0
-2
5
-11
6400
12:46
5458.0
2
4
-10.9
6400
12:47
5458.0
0
2
-9.6
3200
12:48
5455.0
-3
4
-9.5
4600
12:49
5445.0
-10
13
-10.9
31900
12:50
5448.0
3
5
-11.4
10800
12:51
5449.0
1
3
-12.2
4200
12:52
5460.0
11
10
-11.2
10400
12:53
5461.0
1
2
-9.3
2900
12:54
5471.0
10
9
-4
8900
12:55
5469.0
-2
6
0.2
9400
12:56
5465.0
-4
5
3.6
6300
12:57
5462.0
-3
4
4.4
4400
12:58
5462.0
0
2
5
3300
12:59
5465.0
3
5
3.9
5700
13:00
5465.0
0
1
3.3
3700
13:01
5464.0
-1
1
3.2
2300
13:02
5462.0
-2
2
3.4
2200
13:03
5467.0
5
6
4.3
11400
13:04
5462.0
-5
6
3.9
8900
13:05
5464.0
2
6
3.8
3000
13:06
5464.0
0
4
3.7
8300
13:07
5463.0
-1
4
3.6
4500
13:08
5464.0
1
1
2.7
1200
13:09
5467.0
3
6
3.4
6000
13:10
5468.0
1
3
3.7
4700
13:11
5471.0
3
3
4.6
4200
13:12
5471.0
0
1
5.6
6700
13:13
5465.0
-6
9
5.4
11300
13:14
5471.0
6
5
5.2
4100
13:15
5469.0
-2
3
4.6
4800
13:16
5470.0
1
3
3.5
9000
13:17
5469.0
-1
1
2.8
2400
13:18
5472.0
3
3
3.7
4900
13:19
5470.0
-2
1
3.6
2700
13:20
5469.0
-1
2
3.6
4200
13:21
5471.0
2
2
3.5
4600
13:22
5476.0
5
5
4.4
11700
13:23
5481.0
5
5
5.4
5500
13:24
5482.0
1
3
7.1
3900
13:25
5483.0
1
2
9.2
5700
13:26
5484.0
1
3
11
5600
13:27
5486.0
2
5
12
5800
13:28
5490.0
4
4
12.9
4200
13:29
5490.0
0
2
13.4
2200
13:30
5491.0
1
2
13.9
5800
13:31
5489.0
-2
4
13.9
7200
13:32
5489.0
0
4
13.5
7400
13:33
5487.0
-2
2
12
2200
13:34
5484.0
-3
5
10.1
6900
13:35
5489.0
5
4
8.8
3500
13:36
5492.0
3
2
8.6
2800
13:37
5490.0
-2
3
8
8700
13:38
5491.0
1
2
7.8
2400
13:39
5496.0
5
6
9.2
6600
13:40
5499.0
3
3
10
2800
13:41
5502.0
3
6
10.7
47300
13:42
5500.0
-2
3
11.5
3700
13:43
5498.0
-2
3
11.8
4800
13:44
5497.0
-1
2
11
4100
13:45
5498.0
1
3
9.6
3100
13:46
5500.0
2
2
8
3000
13:47
5502.0
2
2
7.4
5400
13:48
5501.0
-1
1
7.2
9600
13:49
5502.0
1
1
7.4
4000
13:50
5502.0
0
2
7.4
3500
13:51
5504.0
2
4
7.4
4500
13:52
5508.0
4
4
7.8
7000
13:53
5504.0
-4
6
7.8
11400
13:54
5502.0
-2
3
7.3
3400
13:55
5501.0
-1
2
6.7
2800
13:56
5502.0
1
1
5.8
2500
13:57
5505.0
3
4
4.6
6300
13:58
5508.0
3
4
4.5
6000
13:59
5509.0
1
2
4.9
5400
14:00
5507.0
-2
3
5.4
4700
14:01
5508.0
1
3
6
6400
14:02
5507.0
-1
2
5.7
4200
14:03
5511.0
4
4
5.5
13000
14:04
5512.0
1
3
5.4
6900
14:05
5522.0
10
11
7.5
112100
14:06
5522.0
0
11
9.5
94500
14:07
5534.0
12
11
13.6
63800
14:08
5532.0
-2
6
16.4
9900
14:09
5530.0
-2
2
18.7
4600
14:10
5531.0
1
5
19.2
8100
14:11
5528.0
-3
5
19.2
7000
14:12
5532.0
4
6
17.6
10700
14:13
5529.0
-3
2
15.9
5100
14:14
5527.0
-2
3
14.3
6600
14:15
5526.0
-1
4
12.4
7200
14:16
5525.0
-1
1
10.9
1600
14:17
5524.0
-1
3
8.7
4900
14:18
5521.0
-3
2
6.4
4300
14:19
5524.0
3
3
4.9
7400
14:20
5521.0
-3
2
3.1
5200
14:21
5522.0
1
3
1.7
6500
14:22
5521.0
-1
2
0.5
3400
14:23
5521.0
0
4
-0
8900
14:24
5529.0
8
8
0.2
7800
14:25
5534.0
5
4
1.7
4400
14:26
5535.0
1
4
3.2
14900
14:27
5535.0
0
3
4.9
7200
14:28
5536.0
1
3
6.9
4200
14:29
5534.0
-2
2
7
6800
14:30
5533.0
-1
3
6.4
6700
14:31
5537.0
4
5
6.2
6400
14:32
5539.0
2
4
6.8
18700
14:33
5541.0
2
3
7.4
15600
14:34
5538.0
-3
3
7.9
6200
14:35
5539.0
1
1
8.8
2300
14:36
5540.0
1
3
8.9
6800
14:37
5540.0
0
2
8.8
5500
14:38
5541.0
1
4
8.3
9600
14:39
5542.0
1
1
8.5
2000
14:40
5541.0
-1
3
8.3
11500
14:41
5537.0
-4
6
7.2
11500
14:42
5534.0
-3
4
5.6
6700
14:43
5533.0
-1
3
3.5
5300
14:44
5530.0
-3
4
0.9
8000
14:45
5532.0
2
4
-1.4
7500
14:46
5528.0
-4
6
-3.4
9200
14:47
5529.0
1
2
-4.7
2700
14:48
5527.0
-2
1
-6.2
2300
14:49
5531.0
4
5
-6
6800
14:50
5533.0
2
3
-5.8
3900
14:51
5535.0
2
3
-4.4
12000
14:52
5535.0
0
3
-3.2
5600
14:53
5535.0
0
2
-1.6
5200
14:54
5534.0
-1
1
-1
1900
14:55
5534.0
0
2
-0.8
9200
14:56
5534.0
0
4
-0.9
9800
14:57
5531.0
-3
3
-1.4
5300
14:58
5527.0
-4
5
-2.4
8500
14:59
5519.0
-8
7
-4.6
18900
15:00
5516.0
-3
7
-7.3
17400
15:01
5514.0
-2
5
-10.3
8600
15:02
5515.0
1
5
-12.5
9200
15:03
5517.0
2
2
-13.5
7900
15:04
5514.0
-3
4
-13.4
14100
15:05
5514.0
0
2
-12.7
3700
15:06
5514.0
0
3
-11.8
9700
15:07
5519.0
5
5
-10.4
11400
15:08
5515.0
-4
4
-10.1
10200
15:09
5516.0
1
6
-9.1
12300
15:10
5515.0
-1
3
-8.2
12900
15:11
5516.0
1
3
-7.4
6800
15:12
5513.0
-3
4
-7.9
6900
15:13
5512.0
-1
2
-7.9
5100
15:14
5510.0
-2
5
-8.3
10300
15:15
5506.0
-4
4
-9
16500
15:16
5511.0
5
10
-9
13400
15:17
5506.0
-5
11
-9.3
23300
15:18
5505.0
-1
2
-9.5
5100
15:19
5513.0
8
8
-8
13100
15:20
5515.0
2
6
-5.5
18500
15:21
5517.0
2
3
-3.6
7600
15:22
5520.0
3
4
-0.4
15000
15:23
5523.0
3
5
3.4
22500
15:24
5520.0
-3
10
4.8
19400
03/06
09:05
5366.0
-154
16
-19
0
09:05
5366.0
-154
16
-19
0
09:06
5358.0
-8
17
-44.6
26800
09:07
5372.0
14
17
-68.5
22700
09:08
5370.0
-2
11
-93.2
28500
09:09
5381.0
11
13
-115.7
24500
09:10
5385.0
4
11
-106.7
22800
09:11
5405.0
20
27
-93
30800
09:12
5405.0
0
14
-81.8
28400
09:13
5405.0
0
9
-70.4
28100
09:14
5390.0
-15
16
-63.6
23600
09:15
5379.0
-11
13
-59.3
31600
09:16
5394.0
15
16
-56.6
14900
09:17
5390.0
-4
8
-54.7
11900
09:18
5381.0
-9
12
-54.3
17600
09:19
5383.0
2
8
-50.6
13600
09:20
5394.0
11
14
-43.1
11700
09:21
5399.0
5
14
-37.6
15400
09:22
5401.0
2
9
-31.2
13700
09:23
5403.0
2
8
-22.8
15700
09:24
5403.0
0
6
-14.4
7600
09:25
5397.0
-6
8
-9
17100
09:26
5403.0
6
7
-3.7
15000
09:27
5401.0
-2
8
1.1
8200
09:28
5395.0
-6
9
4.6
10500
09:29
5389.0
-6
7
7
11400
09:30
5388.0
-1
4
4.4
9400
09:31
5385.0
-3
6
-0.3
14800
09:32
5387.0
2
9
-3.7
17000
09:33
5403.0
16
17
-3.4
18400
09:34
5407.0
4
7
-0.9
15000
09:35
5409.0
2
7
2.4
30400
09:36
5406.0
-3
9
6.5
9900
09:37
5411.0
5
7
11.1
7500
09:38
5410.0
-1
4
12.3
7800
09:39
5411.0
1
6
12.2
8200
09:40
5411.0
0
4
11.4
6800
09:41
5416.0
5
5
12.5
6700
09:42
5415.0
-1
5
12.3
7200
09:43
5411.0
-4
5
11.3
11900
09:44
5420.0
9
11
11.6
8400
09:45
5417.0
-3
5
11.9
4200
09:46
5414.0
-3
6
10.9
8000
09:47
5406.0
-8
8
8.9
15900
09:48
5413.0
7
7
8.9
5200
09:49
5413.0
0
4
7.1
7100
09:50
5398.0
-15
16
3.2
18400
09:51
5405.0
7
7
1.4
5000
09:52
5406.0
1
6
1.2
6200
09:53
5409.0
3
4
-0.2
6500
09:54
5415.0
6
5
-0.8
4500
09:55
5417.0
2
3
1.8
4100
09:56
5418.0
1
3
3.1
7700
09:57
5421.0
3
8
4.7
14700
09:58
5418.0
-3
4
5.9
9200
09:59
5418.0
0
4
6.1
7300
10:00
5418.0
0
7
5.9
8700
10:01
5418.0
0
4
5.4
4700
10:02
5424.0
6
7
5.5
10400
10:03
5425.0
1
3
6.3
5200
10:04
5430.0
5
5
8
4700
10:05
5432.0
2
6
9.9
14700
10:06
5432.0
0
2
12.1
5100
10:07
5435.0
3
3
13.5
5000
10:08
5433.0
-2
6
14.2
8500
10:09
5435.0
2
5
14.6
6100
10:10
5444.0
9
9
15.9
18400
10:11
5437.0
-7
10
16
9800
10:12
5438.0
1
6
15.3
6400
10:13
5440.0
2
6
15.6
6100
10:14
5437.0
-3
3
15.1
4900
10:15
5440.0
3
6
12.6
9600
10:16
5445.0
5
7
12.6
18100
10:17
5453.0
8
10
13.7
14000
10:18
5453.0
0
4
14.6
9000
10:19
5463.0
10
10
17.8
14700
10:20
5459.0
-4
6
20
13800
10:21
5454.0
-5
7
20.3
12200
10:22
5455.0
1
2
19.4
3800
10:23
5451.0
-4
5
17.6
12300
10:24
5453.0
2
3
14.2
9000
10:25
5449.0
-4
5
11
7000
10:26
5451.0
2
3
9.1
5900
10:27
5448.0
-3
6
6.7
10200
10:28
5437.0
-11
10
3.4
21300
10:29
5448.0
11
12
1.7
13600
10:30
5454.0
6
6
1.8
11500
10:31
5458.0
4
6
2.2
6600
10:32
5465.0
7
9
4.4
13000
10:33
5459.0
-6
9
7.8
12000
10:34
5462.0
3
4
9.5
5500
10:35
5467.0
5
6
11.2
7300
10:36
5465.0
-2
8
11.4
10100
10:37
5468.0
3
6
10.8
5900
10:38
5465.0
-3
6
11
8400
10:39
5462.0
-3
3
10
6200
10:40
5465.0
3
4
8.6
5600
10:41
5463.0
-2
4
7.5
6500
10:42
5463.0
0
3
6.1
4400
10:43
5465.0
2
4
5.6
4800
10:44
5463.0
-2
6
5.8
6100
10:45
5465.0
2
5
5.6
5300
10:46
5466.0
1
3
5.7
6900
10:47
5458.0
-8
8
4.6
9000
10:48
5457.0
-1
5
2.8
5000
10:49
5461.0
4
5
2
4800
10:50
5465.0
4
6
1.4
4200
10:51
5469.0
4
7
1.3
8200
10:52
5469.0
0
4
2.6
8900
10:53
5468.0
-1
2
3.6
3800
10:54
5467.0
-1
4
4
6300
10:55
5477.0
10
9
5.5
10100
10:56
5482.0
5
7
7.2
9500
10:57
5477.0
-5
9
8.3
9600
10:58
5473.0
-4
5
8.7
12000
10:59
5469.0
-4
4
8.8
4400
11:00
5472.0
3
3
7.6
6000
11:01
5468.0
-4
7
4.7
11100
11:02
5472.0
4
5
3.6
4000
11:03
5476.0
4
4
3.7
2300
11:04
5482.0
6
6
5.5
5700
11:05
5484.0
2
2
7.2
2000
11:06
5484.0
0
3
9.5
6200
11:07
5488.0
4
4
11.7
2900
11:08
5479.0
-9
11
11.8
10300
11:09
5482.0
3
4
11
1700
11:10
5479.0
-3
4
9.4
5400
11:11
5484.0
5
4
8.7
4100
11:12
5490.0
6
5
7.8
10000
11:13
5497.0
7
7
9.8
9300
11:14
5496.0
-1
3
11.2
9400
11:15
5498.0
2
3
13.7
20000
11:16
5486.0
-12
16
13.4
21300
11:17
5491.0
5
7
12.8
14000
11:18
5488.0
-3
3
10.2
13100
11:19
5491.0
3
4
8.2
11000
11:20
5489.0
-2
3
5.9
14100
11:21
5487.0
-2
3
5.9
13600
11:22
5491.0
4
3
5.4
6200
11:23
5492.0
1
3
5.4
8200
11:24
5493.0
1
2
4.8
9600
11:25
5492.0
-1
1
4.6
12400
11:26
5492.0
0
3
4.7
8500
11:27
5494.0
2
2
4.4
6400
11:28
5501.0
7
6
5.2
9700
11:29
5499.0
-2
6
5.7
11500
11:30
5499.0
0
0
6.5
24100
12:30
5519.0
20
19
10.5
0
12:31
5523.0
4
11
14.9
53000
12:32
5506.0
-17
17
14.8
22900
12:33
5497.0
-9
12
13.8
27900
12:34
5493.0
-4
6
12.1
5200
12:35
5493.0
0
4
6.5
5900
12:36
5495.0
2
3
0.7
8100
12:37
5493.0
-2
11
-1.7
13300
12:38
5495.0
2
4
-2.1
4900
12:39
5496.0
1
5
-1.4
10600
12:40
5488.0
-8
11
-2.5
22500
12:41
5488.0
0
5
-3.8
5200
12:42
5496.0
8
9
-3.5
5100
12:43
5502.0
6
9
-2.5
7700
12:44
5503.0
1
2
-1.7
2900
12:45
5510.0
7
6
1.8
6600
12:46
5507.0
-3
3
5
7300
12:47
5515.0
8
7
7.8
4500
12:48
5512.0
-3
5
9.1
8400
12:49
5511.0
-1
2
9.9
4200
12:50
5522.0
11
10
11.1
21200
12:51
5519.0
-3
8
12.5
14600
12:52
5519.0
0
4
12.6
7100
12:53
5520.0
1
2
13.4
5100
12:54
5522.0
2
5
14.6
12100
12:55
5521.0
-1
4
14.4
3600
12:56
5527.0
6
7
15.8
6100
12:57
5525.0
-2
4
16.2
6100
12:58
5524.0
-1
5
16
10200
12:59
5525.0
1
2
15.3
1900
13:00
5527.0
2
2
15.1
5300
13:01
5527.0
0
2
13.8
7400
13:02
5528.0
1
3
13
3200
13:03
5527.0
-1
3
12.4
7100
13:04
5529.0
2
2
11.8
2200
13:05
5529.0
0
2
10.6
6500
13:06
5527.0
-2
4
9
7600
13:07
5525.0
-2
3
7.3
5300
13:08
5525.0
0
1
6
900
13:09
5523.0
-2
4
4
11300
13:10
5519.0
-4
4
1.6
6200
13:11
5517.0
-2
4
-0.8
9000
13:12
5515.0
-2
3
-2.8
5300
13:13
5514.0
-1
1
-5.1
1300
13:14
5516.0
2
2
-6.7
12100
13:15
5513.0
-3
4
-7.5
5700
13:16
5516.0
3
2
-7.6
2100
13:17
5516.0
0
1
-7.3
1900
13:18
5515.0
-1
2
-6.9
6200
13:19
5515.0
0
1
-6.8
2000
13:20
5513.0
-2
1
-6.5
4700
13:21
5507.0
-6
6
-7.5
9300
13:22
5505.0
-2
2
-8.9
7100
13:23
5505.0
0
3
-10.1
6500
13:24
5504.0
-1
1
-11.5
2100
13:25
5503.0
-1
1
-12.5
5600
13:26
5502.0
-1
2
-12.5
5600
13:27
5504.0
2
2
-11.8
3500
13:28
5504.0
0
1
-11
7600
13:29
5508.0
4
4
-9.4
2400
13:30
5507.0
-1
2
-7.7
3500
13:31
5507.0
0
3
-5.9
5300
13:32
5506.0
-1
2
-4.8
4000
13:33
5514.0
8
7
-2.3
4200
13:34
5515.0
1
2
-0.6
4200
13:35
5512.0
-3
3
0.7
6800
13:36
5511.0
-1
0
1.7
1200
13:37
5509.0
-2
3
2.6
5900
13:38
5509.0
0
1
1.8
1500
13:39
5512.0
3
3
1.3
2200
13:40
5511.0
-1
2
1.2
3500
13:41
5510.0
-1
2
1.2
5700
13:42
5512.0
2
2
2
700
13:43
5512.0
0
0
2.7
1000
13:44
5511.0
-1
1
2.7
1300
13:45
5511.0
0
2
2.8
7100
13:46
5512.0
1
2
3
3700
13:47
5512.0
0
0
2.7
1100
13:48
5512.0
0
0
2.4
1800
13:49
5516.0
4
3
2.9
3300
13:50
5515.0
-1
1
3.2
3300
13:51
5511.0
-4
4
2.7
9200
13:52
5512.0
1
0
2.4
100
13:53
5512.0
0
0
2
100
13:54
5511.0
-1
1
0.9
5400
13:55
5512.0
1
2
0.1
3100
13:56
5508.0
-4
4
-0.5
7000
13:57
5505.0
-3
3
-1.9
4400
13:58
5504.0
-1
2
-3.1
3600
13:59
5505.0
1
2
-3.9
1500
14:00
5507.0
2
2
-4.7
3900
14:01
5510.0
3
3
-4.2
6200
14:02
5510.0
0
1
-3.3
1100
14:03
5510.0
0
2
-2.1
3300
14:04
5514.0
4
3
-0.4
4300
14:05
5517.0
3
2
1.4
2400
14:06
5516.0
-1
2
2.3
9600
14:07
5518.0
2
3
3.7
3700
14:08
5520.0
2
3
5.4
8800
14:09
5519.0
-1
1
6
5300
14:10
5520.0
1
0
6.3
500
14:11
5519.0
-1
3
6.6
6900
14:12
5517.0
-2
2
6.2
5600
14:13
5514.0
-3
3
4.9
5000
14:14
5517.0
3
3
4.5
3800
14:15
5517.0
0
2
3.8
7900
14:16
5517.0
0
0
3.2
1300
14:17
5517.0
0
2
3
4100
14:18
5517.0
0
2
3.4
5900
14:19
5517.0
0
0
3.1
200
14:20
5516.0
-1
0
2.8
3000
14:21
5516.0
0
1
2.2
1900
14:22
5515.0
-1
2
1.4
6500
14:23
5516.0
1
1
0.8
3800
14:24
5517.0
1
1
0.3
3200
14:25
5514.0
-3
3
-0.4
8700
14:26
5514.0
0
0
-1
1500
14:27
5514.0
0
0
-1.3
2200
14:28
5516.0
2
2
-1.6
2600
14:29
5518.0
2
2
-1.5
1200
14:30
5521.0
3
3
-0.3
8400
14:31
5521.0
0
2
0.9
9700
14:32
5522.0
1
1
2.4
700
14:33
5524.0
2
2
3.8
9000
14:34
5524.0
0
1
4.8
6500
14:35
5522.0
-2
2
4.9
6300
14:36
5524.0
2
3
5.3
9000
14:37
5524.0
0
1
5.4
3600
14:38
5524.0
0
1
5
4700
14:39
5524.0
0
1
4.8
2600
14:40
5525.0
1
2
5
12300
14:41
5524.0
-1
1
4.8
5800
14:42
5524.0
0
1
4.5
900
14:43
5523.0
-1
1
4
700
14:44
5524.0
1
2
3.8
7100
14:45
5521.0
-3
3
2.8
11900
14:46
5522.0
1
1
2.1
1900
14:47
5520.0
-2
2
1.1
7900
14:48
5521.0
1
0
0.5
2100
14:49
5518.0
-3
3
-0.7
9100
14:50
5519.0
1
3
-1.3
7000
14:51
5519.0
0
1
-2.1
2800
14:52
5519.0
0
2
-2.5
8000
14:53
5523.0
4
3
-2.4
2900
14:54
5522.0
-1
0
-1.8
1700
14:55
5519.0
-3
3
-1.7
11600
14:56
5520.0
1
1
-1.4
1800
14:57
5520.0
0
0
-1.2
3300
14:58
5518.0
-2
3
-1.9
11100
14:59
5521.0
3
2
-2
4800
15:00
5523.0
2
2
-1.2
7500
15:01
5524.0
1
1
-0.4
7300
15:02
5525.0
1
1
0.5
4500
15:03
5523.0
-2
2
1.6
7500
15:04
5523.0
0
2
2
8200
15:05
5523.0
0
2
2.1
13200
15:06
5524.0
1
2
2.1
6000
15:07
5527.0
3
2
2.4
11700
15:08
5527.0
0
2
3
9300
15:09
5526.0
-1
3
3.5
8000
15:10
5529.0
3
3
4.4
16600
15:11
5530.0
1
1
5.3
13700
15:12
5526.0
-4
4
4.8
14100
15:13
5529.0
3
3
4.9
4400
15:14
5528.0
-1
3
4.9
11600
15:15
5527.0
-1
2
4.2
12000
15:16
5527.0
0
1
3.3
4000
15:17
5526.0
-1
2
3
9200
15:18
5525.0
-1
2
2.1
10100
15:19
5526.0
1
3
1.6
15400
15:20
5526.0
0
2
1.1
13800
15:21
5527.0
1
1
0.8
4100
15:22
5528.0
1
2
0.9
13600
15:23
5528.0
0
4
1.1
24900
15:24
5529.0
1
3
1.4
24600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー