日本郵船(9101)でデイトレの練習
1分足 ／最低売買価格 556,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5562.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9101-1m)]業種：海運業／海運御三家／海上輸送／物流／ぶつりゅう大手／港湾／航空輸送／自動車／石油関連／LNG／コンテナ船／バラ積み船／タンカー／クルーズ／円安メリット／三菱グループ／造船／南鳥島沖 決算期：3月末
- 当区間内で得られる最大の利益：33,300円
- 日本郵船の株を購入するのに最低限必要な金額556,200円
- ローソク足本数180／高値5695.0円／安値5362.0円／当区間最後の終値5562.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目３番２号 略称：郵船
レポート
出来高の最大値：2232200 出来高合計：21475900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.262 乖離率の最小値：-2.316
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.348
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
5554.0
-14
38
-
53000
09:01
5554.0
-14
38
-
53000
09:02
5557.0
3
17
-
28900
09:03
5558.0
1
13
-
24400
09:04
5556.0
-2
13
-
19300
09:05
5541.0
-15
16
-
0
09:06
5533.0
-8
18
-
43500
09:07
5536.0
3
6
-
11100
09:08
5535.0
-1
8
-
18200
09:09
5545.0
10
16
-
23400
09:10
5550.0
5
12
-
12900
09:11
5560.0
10
17
-
20200
09:12
5564.0
4
4
-
11900
09:13
5567.0
3
4
-
11800
09:14
5573.0
6
16
-
20600
09:15
5581.0
8
10
-
17500
09:16
5590.0
9
11
-
20700
09:17
5581.0
-9
17
-
21400
09:18
5577.0
-4
8
-
10600
09:19
5567.0
-10
15
-
21800
09:20
5565.0
-2
24
-
20200
09:21
5577.0
12
17
-
15400
09:22
5567.0
-10
14
-
10200
09:23
5574.0
7
7
-
9400
09:24
5572.0
-2
15
9.1
13200
09:25
5571.0
-1
5
10.2
12000
09:26
5573.0
2
6
8.6
14000
09:27
5572.0
-1
6
9
11300
09:28
5577.0
5
5
8.8
6200
09:29
5570.0
-7
7
7.9
10700
09:30
5575.0
5
6
7.3
6700
09:31
5579.0
4
6
6.7
8100
09:32
5573.0
-6
6
5.4
11900
09:33
5573.0
0
4
3.1
7200
09:34
5585.0
12
13
4.5
20800
09:35
5583.0
-2
7
4.8
12700
09:36
5588.0
5
8
5.4
6800
09:37
5598.0
10
12
9.1
32700
09:38
5593.0
-5
10
12
27500
09:39
5587.0
-6
12
11.9
15200
09:40
5587.0
0
11
12.4
13800
09:41
5580.0
-7
11
11.2
11000
09:42
5581.0
1
7
7.8
9300
09:43
5591.0
10
10
6.9
5000
09:44
5589.0
-2
8
6.4
8800
09:45
5588.0
-1
2
5.7
4800
09:46
5588.0
0
5
6.8
8500
09:47
5595.0
7
6
8.5
14200
09:48
5591.0
-4
6
7.8
932600
09:49
5591.0
0
6
7.5
4100
09:50
5593.0
2
4
7.6
6400
09:51
5579.0
-14
12
5.6
12400
09:52
5574.0
-5
8
1.3
9000
09:53
5588.0
14
13
0.2
8700
09:54
5595.0
7
7
0
8100
09:55
5607.0
12
12
1.6
40100
09:56
5618.0
11
11
7.8
17500
09:57
5623.0
5
11
15.6
14600
09:58
5626.0
3
4
21.1
14300
09:59
5636.0
10
11
27.2
17500
10:00
5626.0
-10
11
29.3
14700
10:01
5623.0
-3
5
28.9
10000
10:02
5625.0
2
3
28.2
5500
10:03
5622.0
-3
5
26.3
16200
10:04
5629.0
7
4
23.2
9400
10:05
5629.0
0
2
22.1
5600
10:06
5633.0
4
6
22
8000
10:07
5629.0
-4
7
20.9
11600
10:08
5627.0
-2
5
20.4
8000
10:09
5624.0
-3
5
18
9000
10:10
5623.0
-1
5
15.4
7500
10:11
5625.0
2
4
12.4
7600
10:12
5629.0
4
3
11
7400
10:13
5623.0
-6
5
8.9
8800
10:14
5613.0
-10
12
5.8
22400
10:15
5610.0
-3
3
2.6
5700
10:16
5612.0
2
3
-1.4
5000
10:17
5610.0
-2
3
-6.6
11300
10:18
5609.0
-1
5
-10.2
6000
10:19
5612.0
3
5
-11.1
6800
10:20
5614.0
2
4
-10.6
9300
10:21
5617.0
3
3
-9.6
6000
10:22
5620.0
3
2
-7.4
9200
10:23
5615.0
-5
7
-5.8
10700
10:24
5612.0
-3
7
-4.8
14500
10:25
5610.0
-2
4
-5
4300
10:26
5605.0
-5
5
-6.7
5900
10:27
5595.0
-10
10
-10.5
17200
10:28
5593.0
-2
4
-13.7
10500
10:29
5595.0
2
3
-15.8
4800
10:30
5603.0
8
9
-16.1
9500
10:31
5599.0
-4
3
-16
4500
10:32
5595.0
-4
5
-14.6
6700
10:33
5587.0
-8
13
-14.2
11400
10:34
5583.0
-4
4
-15
6800
10:35
5591.0
8
12
-16.1
12600
10:36
5586.0
-5
4
-17.1
3400
10:37
5587.0
1
3
-17
7800
10:38
5586.0
-1
3
-15.8
9900
10:39
5588.0
2
4
-13.8
5500
10:40
5586.0
-2
4
-13.8
5900
10:41
5584.0
-2
4
-13.1
6200
10:42
5583.0
-1
4
-12.8
4600
10:43
5584.0
1
3
-12.2
8200
10:44
5583.0
-1
3
-12
3300
10:45
5582.0
-1
2
-11.6
3700
10:46
5580.0
-2
5
-10.9
8900
10:47
5576.0
-4
7
-10.5
8300
10:48
5579.0
3
6
-10.1
10900
10:49
5578.0
-1
1
-9.7
2700
10:50
5580.0
2
2
-8.9
5100
10:51
5582.0
2
2
-7.6
4900
10:52
5587.0
5
5
-5.1
6300
10:53
5583.0
-4
5
-3.9
5900
10:54
5574.0
-9
9
-3.8
8000
10:55
5576.0
2
4
-3.6
7700
10:56
5575.0
-1
3
-4
4800
10:57
5576.0
1
2
-5.4
4100
10:58
5579.0
3
3
-5.9
3300
10:59
5577.0
-2
3
-5.1
4900
11:00
5583.0
6
13
-3.4
28400
11:01
5589.0
6
6
-0.7
6600
11:02
5593.0
4
4
2.5
8000
11:03
5591.0
-2
3
4.7
5700
11:04
5589.0
-2
3
7
2900
11:05
5588.0
-1
9
8
15700
11:06
5579.0
-9
13
6.2
10300
11:07
5578.0
-1
5
3.4
3600
11:08
5583.0
5
6
1.8
5300
11:09
5585.0
2
5
0.9
3700
11:10
5585.0
0
2
0.2
4300
11:11
5577.0
-8
16
-0.1
22400
11:12
5584.0
7
8
0.8
10600
11:13
5583.0
-1
6
0.6
5500
11:14
5584.0
1
1
0.2
2700
11:15
5584.0
0
1
-0.2
2700
11:16
5582.0
-2
8
0.8
14800
11:17
5589.0
7
5
1.8
2900
11:18
5584.0
-5
12
1.9
12400
11:19
5582.0
-2
4
1.2
3100
11:20
5571.0
-11
12
-1.2
11800
11:21
5573.0
2
2
-2.9
4000
11:22
5573.0
0
6
-6
1755900
11:23
5574.0
1
2
-7.8
2700
11:24
5574.0
0
0
-9.3
1700
11:25
5567.0
-7
8
-9.4
9300
11:26
5571.0
4
4
-9.1
5300
11:27
5568.0
-3
2
-9.1
2500
11:28
5565.0
-3
4
-9.9
7100
11:29
5560.0
-5
6
-11.5
3800
11:30
5560.0
0
0
-11.8
1900
12:30
5566.0
6
23
-12.3
0
12:31
5571.0
5
4
-11.4
8100
12:32
5569.0
-2
6
-10
6500
12:33
5577.0
8
7
-6.3
3700
12:34
5571.0
-6
9
-3.6
13500
12:35
5571.0
0
4
-2.3
7600
12:36
5575.0
4
5
-1.2
4000
12:37
5578.0
3
4
0.8
1895600
12:38
5580.0
2
3
1.6
5300
12:39
5576.0
-4
7
2.9
9600
12:40
5573.0
-3
5
3.7
7200
12:41
5574.0
1
3
4.1
5100
12:42
5570.0
-4
7
3
6800
12:43
5570.0
0
6
1.5
9100
12:44
5568.0
-2
2
0
6400
12:45
5567.0
-1
4
-0.9
6500
12:46
5566.0
-1
5
-2.2
9200
12:47
5566.0
0
1
-2.7
3400
12:48
5564.0
-2
3
-3.5
5500
12:49
5566.0
2
4
-3.9
6100
12:50
5565.0
-1
2
-4
6300
12:51
5564.0
-1
2
-4.3
1900
12:52
5562.0
-2
4
-5
9400
12:53
5561.0
-1
2
-5.6
3700
12:54
5559.0
-2
4
-7
5500
12:55
5557.0
-2
2
-8.2
5600
12:56
5557.0
0
2
-9
4800
12:57
5560.0
3
3
-9.1
9000
12:58
5562.0
2
3
-8.3
4700
12:59
5562.0
0
2
-7.3
1200
13:00
5561.0
-1
3
-6.1
3300
13:01
5562.0
1
4
-4.6
4700
13:02
5563.0
1
3
-3.4
1000
13:03
5569.0
6
6
-1.6
4500
13:04
5569.0
0
1
0.1
3700
13:05
5568.0
-1
2
1.7
2047100
13:06
5570.0
2
2
3.5
3600
13:07
5572.0
2
2
5.2
4200
13:08
5573.0
1
2
5.9
2200
13:09
5576.0
3
4
7
4800
13:10
5570.0
-6
5
7.2
8000
13:11
5567.0
-3
4
6.6
5800
13:12
5565.0
-2
3
5.2
3800
13:13
5565.0
0
2
3.6
2700
13:14
5562.0
-3
4
1
4300
13:15
5561.0
-1
3
-0.7
3200
13:16
5559.0
-2
3
-2.1
3600
13:17
5557.0
-2
5
-3.5
5000
13:18
5559.0
2
2
-4.6
3100
13:19
5560.0
1
2
-5
2500
13:20
5562.0
2
2
-5
2500
13:21
5561.0
-1
3
-4.8
3800
13:22
5557.0
-4
6
-4.7
4000
13:23
5554.0
-3
6
-5.4
7500
13:24
5555.0
1
3
-6.1
2400
13:25
5553.0
-2
3
-7.6
3800
13:26
5552.0
-1
3
-9
3000
13:27
5555.0
3
5
-9
17900
13:28
5553.0
-2
2
-8.6
1100
13:29
5556.0
3
3
-7.9
2800
13:30
5555.0
-1
3
-7
5100
13:31
5554.0
-1
3
-5.9
3800
13:32
5548.0
-6
7
-6.4
9900
13:33
5547.0
-1
3
-6.5
3900
13:34
5548.0
1
1
-7
1400
13:35
5553.0
5
6
-6.7
10300
13:36
5556.0
3
2
-5.9
1200
13:37
5556.0
0
2
-3.9
13500
13:38
5558.0
2
3
-1.4
2900
13:39
5560.0
2
2
1
5000
13:40
5562.0
2
2
2.8
3800
13:41
5563.0
1
2
4
2218300
13:42
5565.0
2
1
5.5
600
13:43
5574.0
9
9
8.1
8700
13:44
5574.0
0
2
10.4
2232200
13:45
5574.0
0
1
12.3
2900
13:46
5576.0
2
2
14.3
4200
13:47
5577.0
1
2
15.9
4500
13:48
5578.0
1
1
15.7
1500
13:49
5574.0
-4
5
15
7500
13:50
5567.0
-7
7
13
7000
13:51
5570.0
3
3
11.1
1400
13:52
5565.0
-5
5
8.3
6900
13:53
5565.0
0
1
5.2
1100
13:54
5561.0
-4
3
2.4
4100
13:55
5563.0
2
2
1.3
3300
13:56
5565.0
2
3
-0.2
1700
13:57
5566.0
1
2
-0.7
2300
13:58
5567.0
1
0
-1.1
400
13:59
5569.0
2
4
-0.3
6900
14:00
5569.0
0
4
0.2
4700
14:01
5566.0
-3
3
0
4000
14:02
5565.0
-1
2
-0.5
3100
14:03
5557.0
-8
8
-2.5
8700
14:04
5558.0
1
4
-4.6
12500
14:05
5561.0
3
4
-6.2
4300
14:06
5563.0
2
1
-6.8
2700
14:07
5564.0
1
2
-6.9
6000
14:08
5567.0
3
3
-4.6
3400
14:09
5569.0
2
1
-2.2
1500
14:10
5569.0
0
1
-0.4
2800
14:11
5567.0
-2
4
0.7
5800
14:12
5569.0
2
2
2
3800
14:13
5573.0
4
6
3.4
5300
14:14
5573.0
0
2
4.3
6100
14:15
5568.0
-5
5
4
4800
14:16
5569.0
1
3
4.5
4500
14:17
5569.0
0
4
4.3
4700
14:18
5570.0
1
2
3.5
1900
14:19
5568.0
-2
3
2.2
6600
14:20
5565.0
-3
3
1.6
3300
14:21
5568.0
3
2
1.2
2600
14:22
5570.0
2
3
1.3
4100
14:23
5573.0
3
2
1.6
4700
14:24
5571.0
-2
2
2.2
5700
14:25
5572.0
1
2
3.4
1300
14:26
5573.0
1
2
4.2
3300
14:27
5571.0
-2
3
4.1
4300
14:28
5572.0
1
1
3.3
3600
14:29
5573.0
1
3
3.1
3800
14:30
5576.0
3
3
3.3
9100
14:31
5574.0
-2
3
3.1
5900
14:32
5571.0
-3
3
2.8
5400
14:33
5573.0
2
3
2.8
1600
14:34
5571.0
-2
2
2.3
7400
14:35
5570.0
-1
2
1
2600
14:36
5571.0
1
2
0.3
4500
14:37
5572.0
1
2
0.4
3600
14:38
5572.0
0
1
0.2
5500
14:39
5570.0
-2
2
0.1
3200
14:40
5570.0
0
2
0
2000
14:41
5566.0
-4
5
-0.8
7200
14:42
5566.0
0
2
-1.9
4300
14:43
5569.0
3
2
-2.5
2000
14:44
5566.0
-3
2
-3.2
6000
14:45
5569.0
3
3
-3.6
4000
14:46
5569.0
0
2
-3
8100
14:47
5569.0
0
2
-2.4
4100
14:48
5569.0
0
2
-2.2
4800
14:49
5571.0
2
2
-1.2
2300
14:50
5566.0
-5
4
-1.6
6900
14:51
5566.0
0
1
-1.9
2000
14:52
5569.0
3
2
-1.8
3700
14:53
5569.0
0
1
-1.7
5000
14:54
5568.0
-1
2
-2.1
3000
14:55
5568.0
0
2
-1.4
4400
14:56
5566.0
-2
2
-1
5400
14:57
5564.0
-2
3
-1.8
9400
14:58
5562.0
-2
3
-2.7
9800
14:59
5560.0
-2
3
-3.9
6200
15:00
5560.0
0
3
-5.1
6600
15:01
5561.0
1
2
-5.7
5100
15:02
5561.0
0
3
-5.8
5700
15:03
5560.0
-1
1
-5.8
4000
15:04
5562.0
2
5
-5
9700
15:05
5564.0
2
3
-4
7000
15:06
5555.0
-9
10
-4.8
15100
15:07
5557.0
2
4
-5.2
7900
15:08
5558.0
1
1
-5.2
4700
15:09
5554.0
-4
4
-6.3
4800
15:10
5553.0
-1
2
-7.8
6200
15:11
5554.0
1
2
-7.4
4800
15:12
5561.0
7
7
-6.3
7100
15:13
5557.0
-4
4
-6
8800
15:14
5555.0
-2
3
-5.2
11500
15:15
5551.0
-4
4
-5
6200
15:16
5553.0
2
4
-4.7
5700
15:17
5552.0
-1
2
-5.8
6900
15:18
5550.0
-2
3
-6.4
7400
15:19
5548.0
-2
5
-7
13100
15:20
5543.0
-5
4
-7.6
11800
15:21
5542.0
-1
3
-8.9
17000
15:22
5544.0
2
5
-9.7
15200
15:23
5548.0
4
4
-9.5
11600
15:24
5554.0
6
9
-8.1
16200
05/19
09:05
5511.0
-43
14
-12.5
0
09:05
5511.0
-43
14
-12.5
0
09:06
5512.0
1
11
-16.6
10600
09:07
5514.0
2
7
-20.7
6800
09:08
5523.0
9
14
-24.2
13600
09:09
5533.0
10
20
-27.2
19200
09:10
5543.0
10
11
-20
9500
09:11
5534.0
-9
12
-14.8
10200
09:12
5540.0
6
9
-8.9
9500
09:13
5528.0
-12
12
-6.7
9400
09:14
5528.0
0
9
-6.6
6400
09:15
5519.0
-9
10
-10.1
7400
09:16
5517.0
-2
6
-12
8100
09:17
5518.0
1
8
-14.7
8100
09:18
5516.0
-2
7
-15.4
6500
09:19
5526.0
10
12
-14.7
29000
09:20
5530.0
4
6
-11.6
7200
09:21
5526.0
-4
5
-8.8
5400
09:22
5526.0
0
8
-6.1
9200
09:23
5526.0
0
5
-3.2
3200
09:24
5526.0
0
7
-2.3
9500
09:25
5525.0
-1
5
-2.6
7300
09:26
5523.0
-2
5
-2.4
4200
09:27
5527.0
4
5
-1.5
6000
09:28
5529.0
2
6
-0.2
7200
09:29
5535.0
6
8
2.4
5200
09:30
5537.0
2
5
3.8
7400
09:31
5541.0
4
6
6.2
5700
09:32
5538.0
-3
4
7.4
4200
09:33
5542.0
4
7
9.3
8300
09:34
5549.0
7
8
11.4
7100
09:35
5556.0
7
7
14.7
10300
09:36
5569.0
13
15
18.9
94300
09:37
5565.0
-4
9
23.3
8900
09:38
5569.0
4
5
27.1
5300
09:39
5565.0
-4
8
28.8
10800
09:40
5570.0
5
15
29.6
36600
09:41
5584.0
14
13
29.9
19000
09:42
5581.0
-3
4
30.6
6700
09:43
5585.0
4
3
31
10100
09:44
5585.0
0
3
32.6
4600
09:45
5582.0
-3
9
33
21000
09:46
5581.0
-1
5
30.2
8100
09:47
5582.0
1
7
28.1
5800
09:48
5577.0
-5
4
24.5
5600
09:49
5576.0
-1
6
20.7
9100
09:50
5580.0
4
5
18.1
3500
09:51
5581.0
1
6
15.8
13000
09:52
5579.0
-2
3
13.1
2300
09:53
5571.0
-8
10
10.2
10600
09:54
5559.0
-12
17
5.8
41700
09:55
5562.0
3
8
1.2
12400
09:56
5566.0
4
8
-2.8
7400
09:57
5563.0
-3
3
-7
5800
09:58
5563.0
0
4
-9.4
4300
09:59
5561.0
-2
4
-9.5
6000
10:00
5561.0
0
4
-9.9
5200
10:01
5564.0
3
6
-10.1
16700
10:02
5562.0
-2
2
-10.2
4300
10:03
5558.0
-4
4
-10.7
5500
10:04
5568.0
10
12
-9.4
19500
10:05
5568.0
0
6
-8
7800
10:06
5573.0
5
6
-5.7
6400
10:07
5578.0
5
6
-2.4
7000
10:08
5575.0
-3
4
1.4
3800
10:09
5573.0
-2
3
2.9
6000
10:10
5574.0
1
4
4.4
6000
10:11
5577.0
3
6
5.4
6600
10:12
5574.0
-3
7
4.9
9100
10:13
5570.0
-4
7
4.2
5500
10:14
5572.0
2
4
4.1
4100
10:15
5572.0
0
2
4
1500
10:16
5571.0
-1
4
3.2
4800
10:17
5586.0
15
16
5.4
19900
10:18
5583.0
-3
6
7.5
9500
10:19
5583.0
0
2
8.7
2000
10:20
5588.0
5
4
10.9
5600
10:21
5587.0
-1
8
13.2
15200
10:22
5592.0
5
9
13.3
30000
10:23
5592.0
0
2
13.9
2100
10:24
5590.0
-2
6
14.2
6300
10:25
5596.0
6
6
14.4
6700
10:26
5595.0
-1
6
14.7
10300
10:27
5592.0
-3
6
13.5
7400
10:28
5590.0
-2
3
11.8
3100
10:29
5591.0
1
2
11.1
1800
10:30
5590.0
-1
4
9
5500
10:31
5590.0
0
2
7.4
3500
10:32
5588.0
-2
5
6.2
8900
10:33
5591.0
3
2
5.7
3100
10:34
5594.0
3
4
5.5
4000
10:35
5595.0
1
2
5.6
2900
10:36
5598.0
3
3
6.4
4700
10:37
5593.0
-5
5
6.6
5200
10:38
5592.0
-1
2
6
1500
10:39
5593.0
1
4
4.9
4700
10:40
5593.0
0
0
3.7
1400
10:41
5588.0
-5
7
1
7700
10:42
5581.0
-7
6
-1.2
6600
10:43
5584.0
3
4
-2.8
2500
10:44
5584.0
0
1
-4.7
3200
10:45
5585.0
1
1
-6.2
2300
10:46
5585.0
0
3
-6.7
4300
10:47
5583.0
-2
4
-5.9
3500
10:48
5585.0
2
2
-5.4
2600
10:49
5585.0
0
2
-5
1800
10:50
5588.0
3
1
-4.1
1900
10:51
5587.0
-1
2
-3.4
2800
10:52
5587.0
0
5
-2.4
4300
10:53
5589.0
2
2
-1.6
2100
10:54
5592.0
3
5
-0.2
2300
10:55
5589.0
-3
3
0
2400
10:56
5588.0
-1
2
0.3
1600
10:57
5586.0
-2
2
0.2
2300
10:58
5593.0
7
14
0.9
19800
10:59
5591.0
-2
3
0.8
3000
11:00
5587.0
-4
3
0.8
4300
11:01
5589.0
2
2
1.3
2500
11:02
5589.0
0
3
2.1
2600
11:03
5588.0
-1
3
1.2
2400
11:04
5587.0
-1
2
0.7
3500
11:05
5590.0
3
5
1.4
2800
11:06
5594.0
4
4
2.2
6500
11:07
5594.0
0
4
2.6
7500
11:08
5598.0
4
4
4.1
10100
11:09
5594.0
-4
4
5.1
4200
11:10
5593.0
-1
1
5.4
1900
11:11
5588.0
-5
6
4
5100
11:12
5588.0
0
2
2.6
2300
11:13
5590.0
2
3
0.8
3900
11:14
5589.0
-1
2
-0.3
2200
11:15
5591.0
2
2
-0.8
2300
11:16
5594.0
3
4
0.1
2500
11:17
5594.0
0
1
1
2600
11:18
5597.0
3
5
2.1
5700
11:19
5598.0
1
2
3.6
2700
11:20
5596.0
-2
6
4.4
10100
11:21
5590.0
-6
6
3.5
3200
11:22
5587.0
-3
6
2
7600
11:23
5591.0
4
4
0.9
4100
11:24
5592.0
1
3
-0.3
1600
11:25
5593.0
1
5
-1.2
4100
11:26
5594.0
1
3
-0.6
8400
11:27
5592.0
-2
4
0.3
3600
11:28
5593.0
1
4
0.5
16000
11:29
5590.0
-3
4
0
3000
11:30
5588.0
-2
2
-0.9
3400
12:30
5605.0
17
28
0.8
0
12:31
5593.0
-12
16
1.1
11100
12:32
5606.0
13
14
3.4
16600
12:33
5597.0
-9
10
4.6
7400
12:34
5600.0
3
3
6.8
7600
12:35
5600.0
0
1
5.3
2600
12:36
5606.0
6
5
7.2
7600
12:37
5604.0
-2
3
6.2
3900
12:38
5609.0
5
4
7.8
4200
12:39
5608.0
-1
3
8.7
6800
12:40
5605.0
-3
8
9.3
10200
12:41
5604.0
-1
4
8.5
5800
12:42
5602.0
-2
3
7.9
2500
12:43
5603.0
1
5
6.5
8600
12:44
5605.0
2
2
5.5
3400
12:45
5601.0
-4
4
4.3
2100
12:46
5600.0
-1
3
3
3900
12:47
5597.0
-3
5
1.7
4100
12:48
5595.0
-2
4
0
6000
12:49
5596.0
1
2
-1.9
2500
12:50
5598.0
2
2
-2.7
3900
12:51
5594.0
-4
5
-4
12200
12:52
5596.0
2
3
-4.3
4100
12:53
5596.0
0
3
-4.3
4600
12:54
5598.0
2
3
-4.3
3600
12:55
5603.0
5
6
-3.2
6400
12:56
5605.0
2
4
-1.5
8200
12:57
5603.0
-2
3
0
3900
12:58
5600.0
-3
4
0.7
3500
12:59
5598.0
-2
4
0.8
2300
13:00
5594.0
-4
5
-0.8
9000
13:01
5595.0
1
4
-2.4
6400
13:02
5593.0
-2
3
-3.9
2900
13:03
5592.0
-1
6
-4.8
11400
13:04
5595.0
3
3
-4.9
5000
13:05
5597.0
2
2
-4
4000
13:06
5599.0
2
3
-3
1900
13:07
5601.0
2
3
-1.4
6300
13:08
5605.0
4
3
1.2
2400
13:09
5603.0
-2
3
2.8
7600
13:10
5602.0
-1
4
3.8
6700
13:11
5603.0
1
4
4.5
2700
13:12
5602.0
-1
1
4.5
1700
13:13
5602.0
0
1
3.6
3600
13:14
5601.0
-1
1
3
1800
13:15
5601.0
0
2
2.7
2800
13:16
5597.0
-4
5
1.4
4100
13:17
5597.0
0
2
0.3
1700
13:18
5592.0
-5
5
-1.5
7000
13:19
5592.0
0
3
-3.1
6700
13:20
5592.0
0
3
-4.4
4200
13:21
5590.0
-2
1
-5.2
3000
13:22
5588.0
-2
2
-6.4
2600
13:23
5589.0
1
2
-6.6
6300
13:24
5587.0
-2
2
-7.2
3900
13:25
5588.0
1
2
-7.7
3700
13:26
5589.0
1
2
-7.7
3600
13:27
5588.0
-1
3
-7.5
7500
13:28
5587.0
-1
1
-7.7
1300
13:29
5589.0
2
2
-7
1500
13:30
5592.0
3
3
-6
3000
13:31
5596.0
4
4
-4.5
1700
13:32
5595.0
-1
2
-2.9
3400
13:33
5597.0
2
2
-0.6
2600
13:34
5595.0
-2
3
1
3000
13:35
5597.0
2
2
2.2
6200
13:36
5595.0
-2
1
2.3
1500
13:37
5595.0
0
1
2.6
2500
13:38
5595.0
0
2
2.4
3300
13:39
5596.0
1
2
2.8
2500
13:40
5596.0
0
1
2.8
2500
13:41
5600.0
4
4
3.7
7400
13:42
5598.0
-2
2
4.3
3300
13:43
5597.0
-1
1
4.5
1500
13:44
5595.0
-2
2
4.2
2400
13:45
5595.0
0
1
3.8
2000
13:46
5598.0
3
3
3.1
3700
13:47
5599.0
1
2
2.9
1900
13:48
5599.0
0
1
2.9
2300
13:49
5599.0
0
0
3.2
1500
13:50
5594.0
-5
5
2.8
6600
13:51
5597.0
3
4
2.2
5700
13:52
5595.0
-2
3
1.2
4500
13:53
5596.0
1
1
0.2
900
13:54
5598.0
2
2
-0.4
4800
13:55
5599.0
1
2
0.4
1600
13:56
5600.0
1
1
0.8
2800
13:57
5600.0
0
1
1.6
4800
13:58
5601.0
1
1
2.4
1600
13:59
5601.0
0
1
2.8
1400
14:00
5609.0
8
8
4.3
8300
14:01
5609.0
0
2
5.6
7200
14:02
5608.0
-1
2
6.6
6000
14:03
5608.0
0
3
7.5
3300
14:04
5609.0
1
1
8.6
3900
14:05
5609.0
0
1
8.1
1200
14:06
5607.0
-2
3
7.4
2900
14:07
5606.0
-1
2
6.7
2600
14:08
5603.0
-3
4
5.4
10200
14:09
5601.0
-2
3
3.6
5200
14:10
5601.0
0
3
1.8
3400
14:11
5600.0
-1
0
0.3
800
14:12
5605.0
5
4
-0.2
4100
14:13
5608.0
3
4
0.5
4600
14:14
5607.0
-1
1
1.4
1600
14:15
5607.0
0
3
2
5300
14:16
5604.0
-3
3
2.6
2100
14:17
5607.0
3
2
2.5
3100
14:18
5608.0
1
0
2
500
14:19
5607.0
-1
2
1.6
4700
14:20
5607.0
0
1
1.3
1000
14:21
5606.0
-1
3
1.5
5200
14:22
5607.0
1
1
1.2
1100
14:23
5609.0
2
2
1.1
6100
14:24
5611.0
2
5
1.5
11900
14:25
5611.0
0
0
2.2
200
14:26
5609.0
-2
3
2.8
6200
14:27
5612.0
3
3
3.6
4000
14:28
5616.0
4
4
4.7
3900
14:29
5619.0
3
3
5.9
4700
14:30
5618.0
-1
1
7
3300
14:31
5619.0
1
0
8.5
1500
14:32
5616.0
-3
4
8.9
7900
14:33
5618.0
2
3
8.7
3000
14:34
5617.0
-1
2
7.6
3900
14:35
5616.0
-1
2
6.6
3700
14:36
5616.0
0
2
5.4
4200
14:37
5617.0
1
2
5.1
2600
14:38
5618.0
1
1
4.7
2300
14:39
5618.0
0
1
4.5
4300
14:40
5619.0
1
2
4.6
2700
14:41
5617.0
-2
2
4.3
5700
14:42
5614.0
-3
3
3.4
4100
14:43
5612.0
-2
4
2
3500
14:44
5606.0
-6
6
-0.3
4300
14:45
5607.0
1
1
-2.7
3400
14:46
5604.0
-3
3
-5.2
4100
14:47
5605.0
1
2
-7
3300
14:48
5602.0
-3
2
-8.7
8400
14:49
5603.0
1
2
-9
3300
14:50
5605.0
2
2
-9.1
8600
14:51
5603.0
-2
2
-9.1
5300
14:53
5608.0
5
3
-8.3
4000
14:54
5608.0
0
1
-6.8
3000
14:55
5606.0
-2
4
-5.7
7500
14:56
5602.0
-4
3
-5.6
3300
14:57
5605.0
3
3
-4.7
4200
14:58
5607.0
2
2
-4.5
2400
14:59
5605.0
-2
2
-4.6
2900
15:00
5598.0
-7
6
-5.4
9900
15:01
5597.0
-1
3
-5.7
5900
15:02
5594.0
-3
4
-7
5400
15:03
5592.0
-2
2
-9
1700
15:04
5590.0
-2
2
-10.9
7700
15:05
5591.0
1
3
-11.2
5400
15:06
5592.0
1
0
-11.1
1300
15:07
5590.0
-2
3
-10.8
6100
15:08
5588.0
-2
3
-10.6
13000
15:09
5588.0
0
1
-10
2900
15:10
5589.0
1
3
-9.8
11600
15:11
5588.0
-1
1
-9.8
2200
15:12
5589.0
1
3
-9.4
7200
15:13
5592.0
3
3
-8.1
9600
15:14
5588.0
-4
4
-7.5
6600
15:15
5585.0
-3
2
-7.6
3000
15:16
5584.0
-1
4
-7.6
5900
15:17
5587.0
3
6
-7.3
12600
15:18
5591.0
4
5
-6.8
5800
15:19
5590.0
-1
2
-5.7
5100
15:20
5593.0
3
3
-3.6
7800
15:21
5594.0
1
6
-1.3
12200
15:22
5597.0
3
7
1
10700
15:23
5603.0
6
8
3.6
9100
15:24
5603.0
0
6
6.3
21900
05/20
09:05
5556.0
-47
27
0.6
0
09:05
5556.0
-47
27
0.6
0
09:06
5563.0
7
15
-4.3
6900
09:07
5558.0
-5
11
-10.6
8600
09:08
5560.0
2
9
-18
12000
09:09
5568.0
8
16
-24.1
16400
09:10
5582.0
14
24
-18.5
9300
09:11
5573.0
-9
14
-15.8
5800
09:12
5591.0
18
23
-9.2
10300
09:13
5585.0
-6
13
-4.1
6000
09:14
5582.0
-3
8
-1
6900
09:15
5578.0
-4
7
-1.4
7400
09:16
5571.0
-7
9
-1.1
6000
09:17
5579.0
8
10
-3.1
10000
09:18
5566.0
-13
13
-5.9
9900
09:19
5560.0
-6
9
-9.2
11500
09:20
5551.0
-9
11
-13.2
20400
09:21
5550.0
-1
6
-16
9300
09:22
5543.0
-7
8
-21.5
8400
09:23
5545.0
2
12
-23.8
7100
09:24
5545.0
0
6
-25
6000
09:25
5540.0
-5
7
-25.1
6600
09:26
5525.0
-15
17
-27.4
14900
09:27
5519.0
-6
10
-29
18900
09:28
5516.0
-3
7
-31.4
6200
09:29
5519.0
3
7
-33.2
5000
09:30
5531.0
12
19
-34
7600
09:31
5519.0
-12
12
-33.4
3900
09:32
5514.0
-5
9
-32.7
5700
09:33
5515.0
1
8
-31.1
10700
09:34
5509.0
-6
11
-30.7
6600
09:35
5513.0
4
3
-31.6
3100
09:36
5505.0
-8
10
-31.6
8200
09:37
5507.0
2
6
-29.7
4400
09:38
5504.0
-3
5
-28.6
6000
09:39
5496.0
-8
9
-27.8
15700
09:40
5496.0
0
4
-27.9
6000
09:41
5494.0
-2
6
-27
6400
09:42
5495.0
1
5
-26.1
5500
09:43
5488.0
-7
8
-26.2
9300
09:44
5496.0
8
13
-23.6
11600
09:45
5499.0
3
8
-20.9
5500
09:46
5495.0
-4
6
-18.5
3100
09:47
5498.0
3
7
-16.1
5400
09:48
5490.0
-8
10
-13.5
8500
09:49
5488.0
-2
3
-12.8
3400
09:50
5492.0
4
6
-12.3
6200
09:51
5498.0
6
7
-10.6
3100
09:52
5507.0
9
8
-8.4
3900
09:53
5520.0
13
18
-2.5
15100
09:54
5539.0
19
17
6.9
13900
09:55
5545.0
6
12
16.9
9300
09:56
5547.0
2
10
25.6
10500
09:57
5552.0
5
11
33.1
9300
09:58
5556.0
4
5
38.6
4600
09:59
5559.0
3
7
40.6
7800
10:00
5557.0
-2
10
41.3
6100
10:01
5556.0
-1
2
41
1300
10:02
5552.0
-4
8
39.2
7300
10:03
5547.0
-5
6
35.7
3800
10:04
5562.0
15
17
33.7
6800
10:05
5563.0
1
4
32.2
6000
10:06
5555.0
-8
8
29.6
4700
10:07
5552.0
-3
6
27.3
4000
10:08
5558.0
6
8
26.7
5500
10:09
5562.0
4
6
24
7500
10:10
5560.0
-2
4
21
5300
10:11
5552.0
-8
9
18.1
5700
10:12
5559.0
7
12
17.1
8500
10:13
5564.0
5
7
15.3
12800
10:14
5562.0
-2
5
12.4
3400
10:15
5561.0
-1
2
9.8
2000
10:16
5564.0
3
6
9.6
4900
10:17
5561.0
-3
6
7.8
6000
10:18
5558.0
-3
2
5.1
3000
10:19
5551.0
-7
7
2.4
4200
10:20
5554.0
3
5
0.6
3800
10:21
5554.0
0
4
-1.6
4300
10:22
5547.0
-7
7
-4.2
7100
10:23
5541.0
-6
7
-7
5300
10:24
5549.0
8
11
-7
11000
10:25
5558.0
9
8
-6.3
5400
10:26
5556.0
-2
4
-5.9
4400
10:27
5554.0
-2
2
-4.6
1700
10:28
5550.0
-4
4
-2.9
3100
10:29
5551.0
1
3
-2
3100
10:30
5549.0
-2
4
-3.3
3400
10:31
5538.0
-11
9
-6.2
3700
10:32
5540.0
2
8
-8.5
7700
10:33
5551.0
11
12
-8
5000
10:34
5537.0
-14
13
-9.8
5300
10:35
5538.0
1
4
-11.2
4500
10:36
5532.0
-6
9
-11.6
12100
10:37
5532.0
0
3
-12.1
4000
10:38
5531.0
-1
2
-14.8
2100
10:39
5533.0
2
4
-14.4
5700
10:40
5528.0
-5
8
-15.1
10300
10:41
5526.0
-2
5
-14.8
4200
10:42
5526.0
0
6
-14.6
5700
10:43
5526.0
0
2
-14.3
1700
10:44
5527.0
1
2
-14.5
2400
10:45
5525.0
-2
3
-14
4200
10:46
5524.0
-1
2
-13.2
2700
10:47
5526.0
2
5
-12.3
5500
10:48
5530.0
4
4
-11.1
3300
10:49
5538.0
8
8
-8.4
7300
10:50
5549.0
11
14
-3.3
7700
10:51
5537.0
-12
14
0.1
7500
10:52
5542.0
5
5
3.8
3400
10:53
5542.0
0
4
6.5
1900
10:54
5545.0
3
2
8.1
2500
10:55
5541.0
-4
4
6.8
2300
10:56
5544.0
3
2
8
5400
10:57
5535.0
-9
8
6.8
5400
10:58
5536.0
1
3
6.2
4000
10:59
5534.0
-2
6
4.1
6500
11:00
5538.0
4
4
3.5
2700
11:01
5532.0
-6
7
1.1
4400
11:02
5528.0
-4
3
-0.1
2400
11:03
5531.0
3
6
-1.1
3700
11:04
5534.0
3
2
-1.2
1100
11:05
5538.0
4
6
-1.6
4800
11:06
5538.0
0
4
-0.8
3200
11:07
5536.0
-2
4
0.4
3600
11:08
5538.0
2
2
1.3
2600
11:09
5535.0
-3
3
1.2
3200
11:10
5532.0
-3
4
-0.3
3500
11:11
5529.0
-3
5
-2.3
2900
11:12
5528.0
-1
3
-4
2000
11:13
5530.0
2
3
-5.6
3800
11:14
5532.0
2
3
-6
1200
11:15
5531.0
-1
1
-5.4
1600
11:16
5530.0
-1
6
-5
4900
11:17
5524.0
-6
7
-5
5700
11:18
5523.0
-1
3
-5.7
4500
11:19
5517.0
-6
5
-7.6
10900
11:20
5519.0
2
4
-9.1
3600
11:21
5515.0
-4
6
-10.9
4200
11:22
5517.0
2
5
-11.6
5300
11:23
5520.0
3
4
-11.6
3600
11:24
5577.0
57
72
-1.3
247400
11:25
5661.0
84
128
22.2
202900
11:26
5629.0
-32
41
41.1
55300
11:27
5619.0
-10
26
57.9
32300
11:28
5618.0
-1
17
74
29100
11:29
5600.0
-18
17
76
12200
11:30
5600.0
0
0
61.3
33100
12:30
5576.0
-24
35
49.2
0
12:31
5591.0
15
33
41.4
27000
12:32
5588.0
-3
12
33.4
9500
12:33
5579.0
-9
11
27.4
19600
12:34
5595.0
16
20
23.9
13400
12:35
5594.0
-1
11
24.9
15900
12:36
5588.0
-6
11
21.9
6400
12:37
5592.0
4
9
20.2
7300
12:38
5579.0
-13
15
18.3
8800
12:39
5624.0
45
49
20.4
239500
12:40
5613.0
-11
13
20.9
12100
12:41
5634.0
21
28
25.7
48600
12:42
5624.0
-10
12
28
18500
12:43
5623.0
-1
4
32.6
5800
12:44
5619.0
-4
17
27.6
19200
12:45
5613.0
-6
10
23.7
9000
12:46
5613.0
0
9
15.6
9100
12:47
5617.0
4
9
10.4
7100
12:48
5613.0
-4
5
6.9
6100
12:49
5610.0
-3
4
7.2
6000
12:50
5609.0
-1
5
7.2
2800
12:51
5609.0
0
5
6.8
5100
12:52
5608.0
-1
4
5.4
4000
12:53
5605.0
-3
3
3.6
3700
12:54
5609.0
4
8
3
15400
12:55
5614.0
5
5
2.5
6900
12:56
5617.0
3
5
3
5000
12:57
5613.0
-4
6
3
6500
12:58
5619.0
6
9
4.2
11300
12:59
5614.0
-5
7
4.5
6800
13:00
5619.0
5
5
4.5
3700
13:01
5612.0
-7
8
2.5
6800
13:02
5603.0
-9
12
0.1
15900
13:03
5601.0
-2
5
-4.4
4100
13:04
5602.0
1
3
-5.9
1800
13:05
5602.0
0
2
-8.9
1900
13:06
5600.0
-2
4
-9.9
6400
13:07
5598.0
-2
3
-9.9
2200
13:08
5599.0
1
2
-9.3
3900
13:09
5601.0
2
3
-8.8
2700
13:10
5601.0
0
2
-8.5
2000
13:11
5602.0
1
3
-7.7
2600
13:12
5600.0
-2
3
-6.6
3400
13:13
5600.0
0
3
-5.9
2800
13:14
5606.0
6
5
-4.7
4200
13:15
5607.0
1
4
-3.4
4800
13:16
5603.0
-4
3
-3
3000
13:17
5603.0
0
1
-2.2
1500
13:18
5602.0
-1
2
-1.7
1000
13:19
5600.0
-2
3
-2.5
1700
13:20
5593.0
-7
9
-4.5
8600
13:21
5592.0
-1
4
-5.7
8800
13:22
5595.0
3
5
-6.6
3100
13:23
5594.0
-1
2
-7.2
1900
13:24
5590.0
-4
5
-8.2
2900
13:25
5583.0
-7
7
-8.8
8200
13:26
5577.0
-6
6
-10.4
12900
13:27
5578.0
1
3
-12.8
8600
13:28
5582.0
4
5
-14.4
3400
13:29
5583.0
1
3
-15
3200
13:30
5581.0
-2
7
-14.6
7800
13:31
5577.0
-4
4
-13.7
4800
13:32
5577.0
0
1
-13
3000
13:33
5575.0
-2
3
-13.5
1600
13:34
5580.0
5
4
-13.2
3900
13:35
5576.0
-4
5
-13.2
3600
13:36
5579.0
3
5
-11.9
6300
13:37
5582.0
3
6
-10.2
6400
13:38
5582.0
0
2
-8.1
1000
13:39
5584.0
2
2
-6.4
4000
13:40
5584.0
0
1
-3.9
1700
13:41
5583.0
-1
2
-2.3
2500
13:42
5583.0
0
2
-1.3
800
13:43
5583.0
0
3
-0.3
4200
13:44
5584.0
1
2
0.3
1400
13:45
5579.0
-5
7
-0.1
5000
13:46
5574.0
-5
6
-1.2
7000
13:47
5570.0
-4
4
-2.8
2300
13:48
5572.0
2
5
-4.1
5800
13:49
5574.0
2
3
-5.5
1800
13:50
5571.0
-3
4
-6.6
6100
13:51
5565.0
-6
7
-7.9
3300
13:52
5564.0
-1
5
-8.6
9900
13:53
5563.0
-1
2
-9.6
2100
13:54
5564.0
1
2
-10.8
2400
13:55
5563.0
-1
1
-11.7
1200
13:56
5567.0
4
4
-10.9
4500
13:57
5567.0
0
3
-9.9
2700
13:58
5566.0
-1
2
-9
800
13:59
5566.0
0
3
-8
3200
14:00
5565.0
-1
5
-7.2
6900
14:01
5568.0
3
3
-6.5
3900
14:02
5566.0
-2
4
-6.1
4700
14:03
5565.0
-1
4
-5.6
4200
14:04
5567.0
2
2
-4.7
2300
14:05
5567.0
0
1
-3.6
1900
14:06
5569.0
2
3
-2.9
5100
14:07
5566.0
-3
4
-2.2
3300
14:08
5569.0
3
3
-0.8
2700
14:09
5568.0
-1
2
0
2400
14:10
5568.0
0
2
0.6
2300
14:11
5571.0
3
5
1.2
4200
14:12
5570.0
-1
2
2
1700
14:13
5574.0
4
5
2.9
3100
14:14
5569.0
-5
5
3.3
4300
14:15
5569.0
0
4
3.6
4000
14:16
5568.0
-1
3
2.8
1600
14:17
5567.0
-1
2
2.1
2300
14:18
5564.0
-3
3
0.1
2000
14:19
5562.0
-2
3
-1.2
1600
14:20
5566.0
4
3
-2
3300
14:21
5563.0
-3
3
-2.8
6500
14:22
5568.0
5
6
-2.6
9300
14:23
5568.0
0
2
-1.9
3100
14:24
5569.0
1
3
-0.6
3400
14:25
5569.0
0
2
-0.2
2100
14:26
5570.0
1
2
1.1
2400
14:27
5571.0
1
3
1.5
2600
14:28
5574.0
3
5
2.4
7800
14:29
5574.0
0
4
3.1
3600
14:30
5577.0
3
6
4.3
8800
14:31
5581.0
4
3
6
2500
14:32
5584.0
3
5
7.9
5800
14:33
5588.0
4
5
9.9
2000
14:34
5585.0
-3
2
11.4
2700
14:35
5584.0
-1
4
12.2
2300
14:36
5582.0
-2
4
12
2700
14:37
5582.0
0
2
11.1
2500
14:38
5589.0
7
7
10.7
7400
14:39
5587.0
-2
5
10.4
5000
14:40
5588.0
1
2
10.4
1500
14:41
5584.0
-4
4
10.2
3400
14:42
5587.0
3
5
10.4
3300
14:43
5588.0
1
3
9.2
2700
14:44
5586.0
-2
3
8
2800
14:45
5587.0
1
3
7
4300
14:46
5588.0
1
2
6.8
6400
14:47
5589.0
1
1
6.4
2300
14:48
5582.0
-7
7
4.6
6900
14:49
5578.0
-4
6
2.6
8100
14:50
5577.0
-1
3
0.3
12000
14:51
5586.0
9
11
-0.7
5700
14:52
5592.0
6
9
-1
13300
14:53
5589.0
-3
2
-0.2
9400
14:54
5589.0
0
1
1.4
1400
14:55
5591.0
2
2
3.7
2200
14:56
5588.0
-3
6
3.8
15100
14:57
5588.0
0
2
2.8
1800
14:58
5591.0
3
3
3.1
5300
14:59
5594.0
3
4
3.8
7300
15:00
5597.0
3
5
4.4
5000
15:01
5597.0
0
3
5.6
2700
15:02
5598.0
1
3
7
2200
15:03
5598.0
0
2
8
5300
15:04
5597.0
-1
3
8.2
8400
15:05
5600.0
3
5
8.4
8000
15:06
5598.0
-2
2
8
3500
15:07
5600.0
2
3
7.9
2200
15:08
5599.0
-1
3
7.6
5800
15:09
5599.0
0
4
7.5
5200
15:10
5597.0
-2
4
6.5
8200
15:11
5601.0
4
6
6.6
8700
15:12
5600.0
-1
3
6.2
5600
15:13
5599.0
-1
4
5.5
4700
15:14
5599.0
0
4
4.6
6800
15:15
5598.0
-1
4
4
6600
15:16
5597.0
-1
3
2.8
4400
15:17
5600.0
3
3
2.4
3800
15:18
5605.0
5
9
3
12300
15:19
5606.0
1
3
3.7
4200
15:20
5607.0
1
3
4.9
13300
15:21
5610.0
3
6
6.6
14400
15:22
5610.0
0
3
7.7
8700
15:23
5611.0
1
5
8.1
9600
15:24
5606.0
-5
12
7.6
19000
05/21
09:05
5563.0
-43
10
0.2
0
09:05
5563.0
-43
10
0.2
0
09:06
5560.0
-3
13
-8.3
16200
09:07
5573.0
13
19
-14.7
20500
09:08
5576.0
3
12
-20.8
12800
09:09
5579.0
3
6
-25.5
7700
09:10
5575.0
-4
19
-22.1
20900
09:11
5565.0
-10
13
-19.8
5700
09:12
5572.0
7
12
-18.9
7400
09:13
5572.0
0
9
-18.6
7900
09:14
5584.0
12
16
-17
15200
09:15
5576.0
-8
12
-16
10500
09:16
5583.0
7
15
-11.6
14500
09:17
5581.0
-2
9
-9.1
6700
09:18
5573.0
-8
10
-7.8
7900
09:19
5577.0
4
6
-8.4
8100
09:20
5574.0
-3
13
-7.8
10100
09:21
5560.0
-14
12
-10.9
21100
09:22
5548.0
-12
11
-15.4
15700
09:23
5542.0
-6
11
-19.1
8000
09:24
5539.0
-3
5
-24
12100
09:25
5533.0
-6
7
-29.3
5900
09:26
5533.0
0
6
-31.6
7900
09:27
5533.0
0
5
-31.5
5700
09:28
5537.0
4
5
-29.6
6800
09:29
5540.0
3
3
-26.7
3300
09:30
5546.0
6
8
-23.4
8600
09:31
5554.0
8
11
-19
6600
09:32
5548.0
-6
9
-15
9700
09:33
5543.0
-5
8
-12.5
8200
09:34
5546.0
3
6
-10
5500
09:35
5548.0
2
8
-8.5
5900
09:36
5541.0
-7
7
-10.1
6500
09:37
5539.0
-2
2
-10.6
5800
09:38
5536.0
-3
6
-10.6
5800
09:39
5528.0
-8
15
-11.9
17000
09:40
5524.0
-4
7
-14.6
10600
09:41
5523.0
-1
5
-15.8
8200
09:42
5517.0
-6
8
-17.7
16800
09:43
5514.0
-3
4
-19.7
7600
09:44
5503.0
-11
15
-21.8
29500
09:45
5512.0
9
11
-21.7
10600
09:46
5513.0
1
7
-21.8
8700
09:47
5511.0
-2
11
-21.5
8400
09:48
5515.0
4
6
-20.2
5700
09:49
5515.0
0
3
-16.9
3900
09:50
5521.0
6
10
-14.6
6300
09:51
5532.0
11
12
-10.8
13000
09:52
5528.0
-4
9
-7.2
7700
09:53
5536.0
8
10
-2.9
3800
09:54
5537.0
1
3
1.6
4000
09:55
5529.0
-8
9
3.9
2700
09:56
5535.0
6
6
5.2
4700
09:57
5528.0
-7
9
6
5000
09:58
5526.0
-2
4
4.7
2800
09:59
5525.0
-1
5
3.2
5800
10:00
5528.0
3
6
3.8
6000
10:01
5530.0
2
4
3.2
4200
10:02
5528.0
-2
3
3.6
3900
10:03
5526.0
-2
4
4
8200
10:04
5529.0
3
4
4.8
3800
10:05
5529.0
0
2
4.8
3100
10:06
5529.0
0
4
4.4
2000
10:07
5533.0
4
4
4.7
3300
10:08
5534.0
1
5
5.5
5000
10:09
5535.0
1
2
5.4
2300
10:10
5535.0
0
3
5.7
1500
10:11
5533.0
-2
2
5.7
3400
10:12
5528.0
-5
7
4
5100
10:13
5529.0
1
5
2.5
3200
10:14
5530.0
1
3
0.9
2600
10:15
5532.0
2
5
-0.2
4100
10:16
5534.0
2
7
-0
8400
10:17
5530.0
-4
4
0.3
2700
10:18
5526.0
-4
6
0.1
6300
10:19
5528.0
2
3
0
1800
10:20
5529.0
1
3
-0.6
2300
10:21
5527.0
-2
4
-1.6
3000
10:22
5528.0
1
3
-2
2000
10:23
5532.0
4
4
-1.1
5600
10:24
5534.0
2
3
-0.2
2300
10:25
5537.0
3
2
1
3200
10:26
5538.0
1
4
2.9
4800
10:27
5538.0
0
3
4.5
5400
10:28
5532.0
-6
8
4.2
5900
10:29
5531.0
-1
2
3.6
1300
10:30
5527.0
-4
7
1.6
12000
10:31
5528.0
1
3
-0.3
4100
10:32
5527.0
-1
3
-2.3
5200
10:33
5526.0
-1
1
-3.2
2500
10:34
5535.0
9
9
-2.4
6900
10:35
5539.0
4
6
-0.1
4700
10:36
5537.0
-2
5
1.5
3100
10:37
5539.0
2
2
3.5
2400
10:38
5541.0
2
1
6
2900
10:39
5535.0
-6
6
5.8
4700
10:40
5536.0
1
4
5
7300
10:41
5534.0
-2
5
4.4
2300
10:42
5534.0
0
3
3.3
2900
10:43
5533.0
-1
3
1.4
2300
10:44
5528.0
-5
7
0
7700
10:45
5525.0
-3
3
-2
4700
10:46
5526.0
1
2
-3.6
4000
10:47
5526.0
0
2
-5.1
1500
10:48
5531.0
5
5
-5.5
3200
10:49
5534.0
3
7
-4.3
4400
10:50
5534.0
0
3
-2.4
3300
10:51
5534.0
0
3
-0.6
2500
10:52
5532.0
-2
4
0.8
4600
10:53
5532.0
0
2
1
2600
10:54
5535.0
3
4
1.1
4000
10:55
5534.0
-1
3
0.8
2100
10:56
5534.0
0
3
0.6
2000
10:57
5537.0
3
4
1.2
4200
10:58
5534.0
-3
3
1.2
900
10:59
5533.0
-1
3
0.9
2500
11:00
5530.0
-3
3
0.5
2500
11:01
5532.0
2
3
0.3
8400
11:02
5533.0
1
2
-0.3
4500
11:03
5532.0
-1
2
-0.3
1500
11:04
5533.0
1
4
-0.2
3200
11:05
5533.0
0
2
0.5
4300
11:06
5531.0
-2
4
0.4
2500
11:07
5531.0
0
2
0.1
2700
11:08
5521.0
-10
11
-1.6
28300
11:09
5523.0
2
3
-3.4
3200
11:10
5522.0
-1
6
-5.5
8100
11:11
5522.0
0
5
-7.1
12000
11:12
5518.0
-4
4
-9.4
2400
11:13
5522.0
4
3
-8.8
2200
11:14
5522.0
0
1
-8.6
1000
11:15
5522.0
0
2
-8.1
1700
11:16
5524.0
2
4
-7.3
4400
11:17
5520.0
-4
5
-6.4
3200
11:18
5519.0
-1
2
-6.5
2200
11:19
5520.0
1
2
-6.3
1400
11:20
5519.0
-1
2
-6.3
1800
11:21
5519.0
0
3
-6.7
1400
11:22
5517.0
-2
3
-6.5
4700
11:23
5517.0
0
2
-6.2
2200
11:24
5517.0
0
2
-6.2
1900
11:25
5515.0
-2
2
-6.4
3300
11:26
5511.0
-4
4
-7.1
6800
11:27
5511.0
0
2
-7.4
8500
11:28
5511.0
0
1
-7.8
13000
11:29
5504.0
-7
6
-9.2
30200
11:30
5503.0
-1
0
-10.4
7900
12:30
5510.0
7
15
-9.8
0
12:31
5518.0
8
7
-7.9
7100
12:32
5528.0
10
12
-4.8
15600
12:33
5526.0
-2
5
-0.5
3700
12:34
5527.0
1
4
4.1
6400
12:35
5524.0
-3
6
6.8
6700
12:36
5519.0
-5
12
7
9200
12:37
5521.0
2
6
5.6
4500
12:38
5524.0
3
3
5.2
5500
12:39
5522.0
-2
2
4.2
3600
12:40
5521.0
-1
2
3.7
2300
12:41
5523.0
2
4
4.4
3000
12:42
5520.0
-3
5
4.1
4200
12:43
5519.0
-1
1
3.2
1000
12:44
5518.0
-1
1
2.4
3000
12:45
5519.0
1
4
2
3900
12:46
5523.0
4
5
1.8
4700
12:47
5526.0
3
6
2.6
8200
12:48
5527.0
1
2
3.8
2800
12:49
5531.0
4
4
5.8
4000
12:50
5532.0
1
4
7.5
3800
12:51
5531.0
-1
2
8.3
1000
12:52
5533.0
2
4
8.8
3500
12:53
5533.0
0
2
8.9
1700
12:54
5533.0
0
2
8.1
9900
12:55
5530.0
-3
5
6.9
5000
12:56
5533.0
3
4
6.7
1900
12:57
5532.0
-1
2
6.3
3900
12:58
5532.0
0
3
5.9
2100
12:59
5530.0
-2
2
5.2
3700
13:00
5529.0
-1
1
4.8
4200
13:01
5530.0
1
2
3.7
6300
13:02
5529.0
-1
1
2.8
1700
13:03
5538.0
9
10
3.4
11800
13:04
5540.0
2
3
4.7
1900
13:05
5540.0
0
1
6.2
1300
13:06
5539.0
-1
1
7.3
2600
13:07
5537.0
-2
3
8.2
5200
13:08
5537.0
0
1
7.3
2300
13:09
5536.0
-1
1
5.8
1800
13:10
5534.0
-2
2
4
2400
13:11
5536.0
2
2
2.9
3100
13:12
5534.0
-2
4
2
5400
13:13
5532.0
-2
2
0.8
1200
13:14
5535.0
3
4
0.4
4400
13:15
5532.0
-3
2
0
2800
13:16
5531.0
-1
2
-1
1200
13:17
5532.0
1
1
-1.4
1900
13:18
5530.0
-2
2
-1.6
1000
13:19
5529.0
-1
2
-2.7
2500
13:20
5529.0
0
2
-3.2
2500
13:21
5532.0
3
2
-3
4100
13:22
5533.0
1
1
-2.8
1800
13:23
5537.0
4
4
-1.6
4100
13:24
5537.0
0
2
-0.3
1600
13:25
5538.0
1
1
1.1
1800
13:26
5536.0
-2
3
1.7
4400
13:27
5534.0
-2
2
1.7
1700
13:28
5533.0
-1
2
1.1
4900
13:29
5530.0
-3
2
0.1
1500
13:30
5532.0
2
2
-0.8
5300
13:31
5532.0
0
2
-1.3
3100
13:32
5534.0
2
3
-1.2
3200
13:33
5537.0
3
3
-0.4
2600
13:34
5537.0
0
1
1
900
13:35
5535.0
-2
2
1.5
2500
13:36
5536.0
1
3
2.3
2500
13:37
5535.0
-1
1
2.5
900
13:38
5535.0
0
2
2
3200
13:39
5532.0
-3
3
1.1
3000
13:40
5532.0
0
2
0.5
2200
13:41
5532.0
0
3
-0.4
2200
13:42
5531.0
-1
2
-1.1
2400
13:43
5531.0
0
2
-2
3800
13:44
5534.0
3
3
-1.8
2700
13:45
5533.0
-1
4
-1.7
4700
13:46
5532.0
-1
4
-1.7
2300
13:47
5534.0
2
2
-1.2
2300
13:48
5532.0
-2
2
-0.8
1100
13:49
5532.0
0
2
-1
3300
13:50
5533.0
1
3
-0.8
7100
13:51
5534.0
1
2
-0.3
2700
13:52
5533.0
-1
1
-0.4
1600
13:53
5532.0
-1
1
-0.4
1100
13:54
5530.0
-2
2
-0.8
5000
13:55
5527.0
-3
4
-1.8
5200
13:56
5526.0
-1
1
-3.2
2000
13:57
5527.0
1
1
-4.1
1200
13:58
5526.0
-1
1
-4.8
1200
13:59
5526.0
0
2
-5.2
2800
14:00
5526.0
0
3
-5
5000
14:01
5525.0
-1
1
-4.8
3400
14:02
5528.0
3
3
-4.3
3400
14:03
5530.0
2
2
-3.3
2100
14:04
5530.0
0
1
-2.4
1600
14:05
5532.0
2
3
-1.2
5500
14:06
5530.0
-2
3
-0.2
1600
14:07
5529.0
-1
2
0.1
1800
14:08
5528.0
-1
2
-0.2
4900
14:09
5526.0
-2
2
-0.6
3200
14:10
5526.0
0
1
-1.6
4500
14:11
5525.0
-1
1
-2.3
3500
14:12
5525.0
0
2
-2.7
3900
14:13
5524.0
-1
1
-3.2
2500
14:14
5525.0
1
2
-3.1
2500
14:15
5522.0
-3
2
-3.5
2400
14:16
5523.0
1
2
-3.4
3100
14:17
5524.0
1
2
-3.3
8500
14:18
5526.0
2
3
-2.6
3800
14:19
5530.0
4
5
-1.6
3100
14:20
5531.0
1
1
0
1100
14:21
5534.0
3
3
1.9
3700
14:22
5537.0
3
2
4.1
2100
14:23
5531.0
-6
5
4.9
3700
14:24
5536.0
5
4
5.7
3800
14:25
5539.0
3
4
6.8
4500
14:26
5535.0
-4
3
6.6
3300
14:27
5537.0
2
3
6.2
2000
14:28
5531.0
-6
4
6.2
3900
14:29
5526.0
-5
7
4.3
9600
14:30
5523.0
-3
5
1.5
3600
14:31
5524.0
1
2
-0.5
1200
14:32
5528.0
4
4
-2.2
8300
14:33
5530.0
2
3
-2.5
2100
14:34
5526.0
-4
2
-2.5
3000
14:35
5527.0
1
3
-1.8
5600
14:36
5527.0
0
2
-1.2
2100
14:37
5527.0
0
2
-1.5
2300
14:38
5527.0
0
1
-2.2
3300
14:39
5526.0
-1
4
-2.3
4200
14:40
5520.0
-6
8
-3.6
19800
14:41
5519.0
-1
3
-5
6300
14:42
5519.0
0
2
-6.4
2500
14:43
5517.0
-2
1
-8.1
1100
14:44
5517.0
0
2
-9.4
3300
14:45
5516.0
-1
2
-9.6
3000
14:46
5512.0
-4
4
-10.1
7000
14:47
5509.0
-3
3
-11
5000
14:48
5508.0
-1
3
-11.8
5000
14:49
5512.0
4
5
-11.9
4100
14:50
5519.0
7
7
-10.5
5500
14:51
5522.0
3
3
-8
3700
14:52
5524.0
2
3
-4.4
4100
14:53
5523.0
-1
3
-1.1
2000
14:54
5522.0
-1
1
1
1500
14:55
5520.0
-2
2
1.4
1900
14:56
5519.0
-1
2
1
3800
14:57
5519.0
0
1
0.3
1900
14:58
5519.0
0
2
-0
1800
14:59
5521.0
2
4
-0
5000
15:00
5520.0
-1
2
0.2
1900
15:01
5523.0
3
2
1.2
6300
15:02
5519.0
-4
5
1.5
4600
15:03
5515.0
-4
7
1.2
10000
15:04
5517.0
2
2
0.8
4000
15:05
5517.0
0
2
0.3
4000
15:06
5517.0
0
2
-0.8
4800
15:07
5521.0
4
4
-0.5
8200
15:08
5516.0
-5
5
-0.3
4700
15:09
5514.0
-2
4
-0.8
9200
15:10
5510.0
-4
3
-1.9
2800
15:11
5510.0
0
1
-3.2
5400
15:12
5507.0
-3
5
-6
8800
15:13
5505.0
-2
3
-8
11900
15:14
5509.0
4
5
-8.9
9600
15:15
5505.0
-4
5
-9.4
8300
15:16
5503.0
-2
2
-10
8100
15:17
5503.0
0
2
-10
13700
15:18
5501.0
-2
2
-9.9
8200
15:19
5501.0
0
2
-10.6
7900
15:20
5500.0
-1
6
-10.8
65400
15:21
5504.0
4
8
-10
29300
15:22
5505.0
1
3
-9.1
8400
15:23
5504.0
-1
3
-7.9
6300
15:24
5509.0
5
6
-5.8
20200
05/22
09:04
5377.0
-132
0
-24.7
0
09:04
5377.0
-132
0
-24.7
0
09:05
5386.0
9
20
-42.8
11500
09:06
5382.0
-4
6
-61.9
7500
09:07
5381.0
-1
23
-81.2
30600
09:08
5413.0
32
32
-96.2
21800
09:09
5408.0
-5
9
-85.6
10600
09:10
5398.0
-10
10
-78.5
11800
09:11
5396.0
-2
14
-70.7
10300
09:12
5392.0
-4
8
-63.5
7300
09:13
5399.0
7
9
-61.7
5500
09:14
5393.0
-6
7
-60
7600
09:15
5388.0
-5
6
-57.2
9100
09:16
5388.0
0
7
-54
6000
09:17
5388.0
0
9
-50.1
9100
09:18
5406.0
18
22
-44.6
16800
09:19
5402.0
-4
8
-38.7
12400
09:20
5402.0
0
4
-31.8
11400
09:21
5404.0
2
6
-24.7
3800
09:22
5401.0
-3
5
-18.1
4800
09:23
5404.0
3
3
-14.6
3800
09:24
5407.0
3
5
-9.9
5500
09:25
5403.0
-4
10
-5.6
15600
09:26
5403.0
0
3
-1.8
1700
09:27
5403.0
0
4
2.7
4000
09:28
5406.0
3
4
7.2
6000
09:29
5409.0
3
4
6.3
5300
09:30
5407.0
-2
6
6.3
12700
09:31
5410.0
3
3
6.6
1900
09:32
5411.0
1
6
7
7300
09:33
5419.0
8
7
9.3
20100
09:34
5416.0
-3
7
10.4
7200
09:35
5416.0
0
5
11.5
3000
09:36
5420.0
4
7
12.5
7200
09:37
5423.0
3
4
13.7
6700
09:38
5427.0
4
5
14.2
4000
09:39
5425.0
-2
3
14.7
4500
09:40
5418.0
-7
7
13.9
6500
09:41
5422.0
4
6
12.9
4300
09:42
5422.0
0
4
11.4
4700
09:43
5424.0
2
5
10
5800
09:44
5426.0
2
3
9.3
4400
09:45
5434.0
8
13
11.2
14200
09:46
5431.0
-3
4
11.9
4900
09:47
5431.0
0
3
12.5
2800
09:48
5437.0
6
8
13.8
9100
09:49
5439.0
2
3
15.1
3700
09:50
5442.0
3
8
15.2
6800
09:51
5440.0
-2
5
15.5
3600
09:52
5441.0
1
4
16
5900
09:53
5440.0
-1
4
15.2
3600
09:54
5436.0
-4
5
13.5
6700
09:55
5429.0
-7
8
10
5500
09:56
5430.0
1
4
7.2
3100
09:57
5427.0
-3
4
3.8
5500
09:58
5425.0
-2
3
0.6
3400
09:59
5424.0
-1
4
-2.2
4700
10:00
5423.0
-1
4
-3.6
3000
10:01
5420.0
-3
4
-5.6
3300
10:02
5424.0
4
8
-6.3
16100
10:03
5420.0
-4
2
-7
1500
10:04
5423.0
3
6
-7.1
10700
10:05
5436.0
13
15
-5.2
6300
10:06
5436.0
0
1
-2.6
1000
10:07
5433.0
-3
4
-1.2
3100
10:08
5434.0
1
11
1.2
27900
10:09
5434.0
0
6
3
11600
10:10
5437.0
3
4
3.1
1700
10:11
5437.0
0
6
3.1
4000
10:12
5436.0
-1
2
3.5
2600
10:13
5436.0
0
2
3.9
600
10:14
5435.0
-1
4
4.3
4700
10:15
5432.0
-3
5
3.7
3800
10:16
5431.0
-1
3
2.8
2700
10:17
5429.0
-2
2
1.9
1200
10:18
5429.0
0
1
1
1600
10:19
5429.0
0
1
0
2300
10:20
5432.0
3
4
-0.1
4900
10:21
5427.0
-5
8
-0.8
5900
10:22
5427.0
0
2
-1.2
2000
10:23
5426.0
-1
2
-1.8
1700
10:24
5424.0
-2
2
-2.8
1200
10:25
5421.0
-3
4
-4.9
1700
10:26
5422.0
1
4
-6
6000
10:27
5425.0
3
6
-6.4
2100
10:28
5426.0
1
2
-6.7
2700
10:29
5424.0
-2
5
-6.7
2300
10:30
5427.0
3
4
-5.2
2100
10:31
5425.0
-2
2
-4.1
1000
10:32
5423.0
-2
3
-4.1
3300
10:33
5426.0
3
3
-3.8
1400
10:34
5424.0
-2
2
-3.4
1000
10:35
5423.0
-1
2
-3.6
2600
10:36
5426.0
3
4
-3
1800
10:37
5426.0
0
3
-2
3400
10:38
5426.0
0
2
-1.6
2700
10:39
5426.0
0
1
-0.8
900
10:40
5425.0
-1
1
-0.2
700
10:41
5426.0
1
3
0
4900
10:42
5424.0
-2
3
-0.2
1900
10:43
5423.0
-1
3
-0.5
2900
10:44
5421.0
-2
3
-1.2
3600
10:45
5425.0
4
2
-0.9
1400
10:46
5423.0
-2
2
-1.4
1200
10:47
5417.0
-6
6
-2.4
12600
10:48
5418.0
1
3
-3
3100
10:49
5425.0
7
5
-2.3
2100
10:50
5426.0
1
4
-2.3
2900
10:51
5427.0
1
4
-1.7
3000
10:52
5428.0
1
7
0.4
12000
10:53
5423.0
-5
6
1.5
3300
10:54
5425.0
2
3
1.5
3400
10:55
5424.0
-1
0
1.2
200
10:56
5429.0
5
6
1.4
3300
10:57
5428.0
-1
1
1.2
900
10:58
5428.0
0
6
2.2
9800
10:59
5427.0
-1
4
2.4
1000
11:00
5425.0
-2
3
2.6
2100
11:01
5424.0
-1
4
1.6
2900
11:02
5424.0
0
3
0.9
1800
11:03
5424.0
0
2
0.2
2200
11:04
5423.0
-1
3
-0.5
2400
11:05
5413.0
-10
10
-2.4
11300
11:06
5407.0
-6
6
-5
4600
11:07
5405.0
-2
3
-8.1
2400
11:08
5404.0
-1
2
-11.3
4000
11:09
5399.0
-5
5
-15.2
11900
11:10
5397.0
-2
2
-17.3
1600
11:11
5395.0
-2
1
-18.6
800
11:12
5401.0
6
6
-18.8
3100
11:13
5400.0
-1
4
-18.8
1800
11:14
5400.0
0
2
-17.6
3500
11:15
5400.0
0
0
-16
700
11:16
5399.0
-1
2
-14.1
2100
11:17
5398.0
-1
2
-13.5
2700
11:18
5398.0
0
0
-12.9
500
11:19
5405.0
7
10
-11.1
5800
11:20
5404.0
-1
4
-9.5
1200
11:21
5402.0
-2
4
-7.8
1300
11:22
5399.0
-3
2
-6.4
1300
11:23
5405.0
6
6
-4.1
4200
11:24
5404.0
-1
4
-3.4
2600
11:25
5406.0
2
3
-2.2
2100
11:26
5405.0
-1
2
-0.9
4000
11:27
5403.0
-2
3
0.8
3000
11:28
5400.0
-3
3
0.7
2500
11:29
5398.0
-2
2
0.5
2300
11:30
5397.0
-1
0
-0.6
10800
12:30
5403.0
6
8
-0.9
0
12:31
5398.0
-5
5
-1.6
6800
12:32
5397.0
-1
4
-1.9
3900
12:33
5399.0
2
3
-1.7
6700
12:34
5401.0
2
4
-1.1
4700
12:35
5399.0
-2
3
-2
3400
12:36
5398.0
-1
2
-1.9
2500
12:37
5403.0
5
4
-0.8
5200
12:38
5404.0
1
3
0
2800
12:39
5401.0
-3
2
-0
2700
12:40
5401.0
0
1
0.3
900
12:41
5403.0
2
3
1.1
4700
12:42
5403.0
0
1
0.9
1100
12:43
5403.0
0
1
0.8
2600
12:44
5409.0
6
6
2.2
10300
12:45
5408.0
-1
1
3.3
1600
12:46
5410.0
2
2
4.3
3000
12:47
5416.0
6
5
6.4
3800
12:48
5417.0
1
2
8.7
1400
12:49
5418.0
1
5
10
7300
12:50
5413.0
-5
5
10.7
3800
12:51
5411.0
-2
3
10.6
1600
12:52
5408.0
-3
3
8.7
4900
12:53
5406.0
-2
3
6.2
2500
12:54
5403.0
-3
4
2.9
3600
12:55
5405.0
2
1
1.2
2700
12:56
5408.0
3
3
0.2
3100
12:57
5406.0
-2
2
-0.5
1700
12:58
5403.0
-3
5
-1.3
2500
12:59
5407.0
4
3
-0.7
4100
13:00
5409.0
2
2
-0.3
4800
13:01
5405.0
-4
4
-1.2
5400
13:02
5406.0
1
1
-1.3
1300
13:03
5405.0
-1
2
-1
4000
13:04
5406.0
1
3
-1.4
4600
13:05
5405.0
-1
2
-2.3
900
13:06
5404.0
-1
1
-2.6
2400
13:07
5405.0
1
3
-2.8
3500
13:08
5401.0
-4
2
-3.6
1900
13:09
5398.0
-3
4
-4.7
7000
13:10
5395.0
-3
5
-6.2
10700
13:11
5399.0
4
3
-6.8
6000
13:12
5398.0
-1
0
-7.4
1200
13:13
5399.0
1
1
-7.1
2400
13:14
5399.0
0
1
-6.2
1400
13:15
5397.0
-2
1
-5.1
2200
13:16
5395.0
-2
2
-5.3
2900
13:17
5394.0
-1
3
-5.5
3800
13:18
5392.0
-2
2
-6.4
1800
13:19
5392.0
0
2
-7.3
3100
13:20
5394.0
2
4
-7.5
5400
13:21
5394.0
0
2
-7.1
4400
13:22
5394.0
0
2
-6.6
4300
13:23
5394.0
0
1
-5.9
2300
13:24
5393.0
-1
1
-5.1
1400
13:25
5390.0
-3
2
-5.2
4800
13:26
5392.0
2
2
-5
2500
13:27
5392.0
0
1
-4.9
2800
13:28
5393.0
1
2
-4.6
2900
13:29
5393.0
0
3
-4.1
2300
13:30
5393.0
0
2
-3
4600
13:31
5393.0
0
1
-2.4
800
13:32
5393.0
0
2
-1.7
3200
13:33
5391.0
-2
3
-1.7
3500
13:34
5390.0
-1
1
-2
1200
13:35
5390.0
0
2
-2.4
1900
13:36
5390.0
0
2
-2.6
1500
13:37
5390.0
0
1
-2.9
1000
13:38
5390.0
0
1
-2.7
1800
13:39
5390.0
0
2
-2.4
1700
13:40
5390.0
0
1
-2.1
1000
13:41
5384.0
-6
7
-2.8
38400
13:42
5380.0
-4
3
-4.3
6500
13:43
5380.0
0
1
-5.8
900
13:44
5381.0
1
1
-7.2
5300
13:45
5381.0
0
1
-8.4
1700
13:46
5381.0
0
1
-8.5
2900
13:47
5376.0
-5
5
-8.6
27400
13:48
5375.0
-1
2
-8.8
4700
13:49
5376.0
1
1
-9.2
1600
13:50
5378.0
2
4
-9.3
8200
13:51
5377.0
-1
2
-9.5
2600
13:52
5376.0
-1
1
-8.8
1500
13:53
5381.0
5
5
-7.2
7600
13:54
5374.0
-7
6
-6.8
5900
13:55
5373.0
-1
3
-7
7400
13:56
5373.0
0
2
-7
1600
13:57
5373.0
0
0
-6.8
2200
13:58
5370.0
-3
3
-8.2
4700
13:59
5377.0
7
8
-7
13800
14:00
5380.0
3
4
-5.2
4100
14:01
5380.0
0
2
-3.4
900
14:02
5377.0
-3
5
-2.1
3300
14:03
5377.0
0
2
-0.2
1000
14:04
5374.0
-3
2
-0.2
4100
14:05
5373.0
-1
1
-0.9
3000
14:06
5373.0
0
2
-1.8
2100
14:07
5372.0
-1
2
-2.5
3300
14:08
5373.0
1
1
-3
2700
14:09
5372.0
-1
1
-3.1
1400
14:10
5372.0
0
5
-2.9
20900
14:11
5378.0
6
6
-1.8
8500
14:12
5377.0
-1
1
-0.8
1100
14:13
5378.0
1
0
0
100
14:14
5373.0
-5
4
0.4
3200
14:15
5373.0
0
2
0.8
2800
14:16
5372.0
-1
1
-0.2
1600
14:17
5372.0
0
1
-1.1
2600
14:18
5374.0
2
3
-1.6
2900
14:19
5374.0
0
0
-1.4
600
14:20
5372.0
-2
2
-1.6
2000
14:21
5372.0
0
2
-1.5
2100
14:22
5374.0
2
2
-1.2
3000
14:23
5375.0
1
2
-1.2
2000
14:24
5375.0
0
1
-0.9
1700
14:25
5377.0
2
4
0.2
7200
14:26
5379.0
2
3
1.7
3400
14:27
5381.0
2
2
2.9
2400
14:28
5382.0
1
3
4.1
2300
14:29
5381.0
-1
1
5
1500
14:30
5381.0
0
1
5.5
2600
14:31
5381.0
0
2
5.6
2700
14:32
5380.0
-1
1
5.1
900
14:33
5378.0
-2
2
4.1
3300
14:34
5378.0
0
2
3.2
2400
14:35
5378.0
0
2
2.4
2700
14:36
5383.0
5
4
2.6
5500
14:37
5383.0
0
2
3
900
14:38
5382.0
-1
3
3.6
2700
14:39
5383.0
1
2
4.2
2800
14:40
5386.0
3
4
5.3
3100
14:41
5386.0
0
0
5.3
1500
14:42
5386.0
0
2
5.4
1200
14:43
5386.0
0
3
5.7
2200
14:44
5387.0
1
3
6
3300
14:45
5386.0
-1
2
5.4
4100
14:46
5388.0
2
5
5.2
7400
14:47
5387.0
-1
1
4.8
1400
14:48
5387.0
0
2
4.6
1800
14:49
5387.0
0
2
4.1
2700
14:50
5387.0
0
2
3.9
1300
14:51
5389.0
2
3
3.7
4000
14:52
5389.0
0
2
3.8
2600
14:53
5387.0
-2
3
3.6
3100
14:54
5387.0
0
1
3.3
1600
14:55
5388.0
1
2
3.2
4700
14:56
5387.0
-1
2
2.6
1800
14:57
5393.0
6
5
2.9
7900
14:58
5394.0
1
2
3.6
2000
14:59
5396.0
2
3
4.7
10100
15:00
5395.0
-1
2
5.4
2500
15:01
5398.0
3
5
7
9000
15:02
5397.0
-1
2
7.3
3700
15:03
5396.0
-1
3
7.1
2300
15:04
5397.0
1
2
6.8
3400
15:05
5398.0
1
2
6.9
4200
15:06
5396.0
-2
2
6.1
1300
15:07
5393.0
-3
4
5
5000
15:08
5398.0
5
3
4.9
7500
15:09
5397.0
-1
2
4.5
4400
15:10
5396.0
-1
2
3.7
2600
15:11
5395.0
-1
2
3.2
4900
15:12
5397.0
2
3
3.6
2900
15:13
5395.0
-2
3
2.7
5300
15:14
5386.0
-9
8
0.6
7600
15:15
5382.0
-4
7
-2
11800
15:16
5380.0
-2
2
-4.7
5300
15:17
5379.0
-1
1
-7.9
5700
15:18
5377.0
-2
2
-11.1
7100
15:19
5382.0
5
7
-11.7
18100
15:20
5380.0
-2
3
-11.8
5800
15:21
5380.0
0
2
-11.5
5500
15:22
5380.0
0
2
-10.8
4800
15:23
5379.0
-1
3
-9.8
9000
15:24
5383.0
4
7
-9
12100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー