商船三井(9104)でデイトレの練習
1分足 ／最低売買価格 464,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4649.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9104-1m)]業種：海運業／物流／ぶつりゅう大手／海上輸送／コンテナ船／バラ積み船／タンカー／石油関連／LNG／クルーズ／中国／円安メリット／三井グループ 決算期：3月末
- 当区間内で得られる最大の利益：26,100円
- 商船三井の株を購入するのに最低限必要な金額464,900円
- ローソク足本数180／高値4752.0円／安値4491.0円／当区間最後の終値4649.0円／売買単位100株
本店所在地：東京都港区虎ノ門二丁目１番１号 略称：商船三井
レポート
出来高の最大値：180100.0 出来高合計：22784100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.288 乖離率の最小値：-0.773
当区間のＲＳＩの最大値：90 ＲＳＩの最小値：11.111
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
4534.0
7
18
-
35700.0
09:01
4534.0
7
18
-
35700.0
09:02
4520.0
-14
16
-
33300.0
09:03
4512.0
-8
12
-
40600.0
09:04
4524.0
12
16
-
35600.0
09:05
4504.0
-20
18
-
40400.0
09:06
4515.0
11
18
-
31400.0
09:07
4517.0
2
18
-
65700.0
09:08
4512.0
-5
13
-
32000.0
09:09
4508.0
-4
8
-
19600.0
09:10
4507.0
-1
6
-
16400.0
09:11
4508.0
1
5
-
8600.0
09:12
4524.0
16
25
-
29100.0
09:13
4523.0
-1
9
-
23100.0
09:14
4522.0
-1
6
-
19000.0
09:15
4530.0
8
17
-
28200.0
09:16
4530.0
0
8
-
18300.0
09:17
4530.0
0
9
-
7000.0
09:18
4521.0
-9
13
-
24800.0
09:19
4527.0
6
12
-
23300.0
09:20
4522.0
-5
9
-
28200.0
09:21
4525.0
3
6
-
14200.0
09:22
4524.0
-1
8
-
14000.0
09:23
4524.0
0
6
-
17000.0
09:24
4522.0
-2
6
2.9
9600.0
09:25
4520.0
-2
4
2.8
22900.0
09:26
4515.0
-5
8
1.6
15000.0
09:27
4515.0
0
4
-0
9000.0
09:28
4515.0
0
5
-2
15000.0
09:29
4515.0
0
2
-3
4200.0
09:30
4512.0
-3
7
-4.9
21300.0
09:31
4505.0
-7
9
-6.5
32400.0
09:32
4499.0
-6
9
-9
125800.0
09:33
4500.0
1
5
-11.5
17300.0
09:34
4504.0
4
6
-13.6
14700.0
09:35
4500.0
-4
5
-15.7
14600.0
09:36
4493.0
-7
6
-17.5
23800.0
09:37
4496.0
3
6
-17
71500.0
09:38
4500.0
4
5
-16
8300.0
09:39
4507.0
7
7
-14.8
7200.0
09:40
4505.0
-2
4
-12.8
10100.0
09:41
4511.0
6
6
-8.5
9800.0
09:42
4517.0
6
6
-3.8
8400.0
09:43
4524.0
7
7
0.9
11900.0
09:44
4525.0
1
3
4.6
12800.0
09:45
4525.0
0
6
8.5
14500.0
09:46
4516.0
-9
8
9.8
27200.0
09:47
4521.0
5
6
10.8
10000.0
09:48
4519.0
-2
3
10
13300.0
09:49
4521.0
2
6
9.2
12200.0
09:50
4517.0
-4
5
7.7
7200.0
09:51
4509.0
-8
8
6.6
16300.0
09:52
4509.0
0
3
4.4
8500.0
09:53
4513.0
4
4
3.3
7400.0
09:54
4514.0
1
3
1.9
7900.0
09:55
4509.0
-5
6
0.4
9700.0
09:56
4511.0
2
2
0.6
5700.0
09:57
4511.0
0
2
0.5
2700.0
09:58
4507.0
-4
4
-1
13900.0
09:59
4512.0
5
7
-1.7
7500.0
10:00
4509.0
-3
2
-2
7100.0
10:01
4517.0
8
9
-1.8
9900.0
10:02
4516.0
-1
2
-1.6
4700.0
10:03
4514.0
-2
4
-0.8
5600.0
10:04
4516.0
2
8
-0.3
16500.0
10:05
4515.0
-1
5
0.5
11600.0
10:06
4516.0
1
4
0.1
10300.0
10:07
4518.0
2
4
0.4
16400.0
10:08
4515.0
-3
4
1
8300.0
10:09
4517.0
2
5
1.5
7200.0
10:10
4518.0
1
7
2.4
19700.0
10:11
4517.0
-1
2
2.6
4600.0
10:12
4514.0
-3
5
2
7100.0
10:13
4515.0
1
4
2.2
1700.0
10:14
4512.0
-3
3
1.6
3900.0
10:15
4508.0
-4
6
-0.1
11300.0
10:16
4521.0
13
16
0.2
75500.0
10:17
4524.0
3
8
1.6
78800.0
10:18
4522.0
-2
5
2.7
5500.0
10:19
4522.0
0
2
4.4
4400.0
10:20
4518.0
-4
5
6
6500.0
10:21
4512.0
-6
7
4.2
12900.0
10:22
4515.0
3
4
2.2
4400.0
10:23
4510.0
-5
7
-0.3
15000.0
10:24
4511.0
1
4
-2.5
3300.0
10:25
4510.0
-1
4
-4.1
11500.0
10:26
4513.0
3
4
-3.8
10000.0
10:27
4514.0
1
5
-3.9
8600.0
10:28
4515.0
1
4
-2.9
5600.0
10:29
4515.0
0
1
-2.1
9400.0
10:30
4512.0
-3
5
-1.6
9300.0
10:31
4516.0
4
5
-1
8600.0
10:32
4518.0
2
4
-0.2
10300.0
10:33
4516.0
-2
6
0
11900.0
10:34
4516.0
0
6
0.2
15400.0
10:35
4528.0
12
10
3
26200.0
10:36
4527.0
-1
3
4.8
5800.0
10:37
4530.0
3
3
6.6
7100.0
10:38
4528.0
-2
6
8.5
9100.0
10:39
4535.0
7
10
11.4
29400.0
10:40
4546.0
11
12
13.4
22000.0
10:41
4539.0
-7
11
15.1
17900.0
10:42
4533.0
-6
7
15.4
18000.0
10:43
4540.0
7
7
17
15700.0
10:44
4541.0
1
3
17.5
9100.0
10:45
4559.0
18
18
18.4
70100.0
10:46
4559.0
0
9
20.6
49600.0
10:47
4568.0
9
13
25.4
21300.0
10:48
4570.0
2
6
29
63200.0
10:49
4580.0
10
14
34.1
90600.0
10:50
4574.0
-6
9
34.5
41700.0
10:51
4575.0
1
0
35.2
3600.0
10:52
4594.0
19
17
37.2
180100.0
10:53
4598.0
4
10
39.5
30200.0
10:54
4592.0
-6
11
38.8
16300.0
10:55
4599.0
7
22
40.4
56500.0
10:56
4593.0
-6
15
40.9
29100.0
10:57
4613.0
20
22
40.9
76800.0
10:58
4616.0
3
15
40.5
53800.0
10:59
4617.0
1
13
41.4
43700.0
11:00
4594.0
-23
29
37.8
36700.0
11:01
4596.0
2
16
35.6
19500.0
11:02
4592.0
-4
8
29
18000.0
11:03
4596.0
4
7
22.2
19700.0
11:04
4604.0
8
11
16.9
34900.0
11:05
4607.0
3
7
17
17400.0
11:06
4615.0
8
13
17.8
23400.0
11:07
4615.0
0
7
19.1
13700.0
11:08
4615.0
0
8
19.9
22800.0
11:09
4618.0
3
7
19.6
26500.0
11:10
4611.0
-7
17
18.4
23100.0
11:11
4603.0
-8
7
14.2
9500.0
11:12
4607.0
4
6
11
10800.0
11:13
4620.0
13
14
10
71500.0
11:14
4626.0
6
10
9.8
53300.0
11:15
4610.0
-16
17
8.2
20800.0
11:16
4615.0
5
8
9
35700.0
11:17
4605.0
-10
15
8.1
23200.0
11:18
4596.0
-9
16
3.4
68200.0
11:19
4608.0
12
10
-0.8
17200.0
11:20
4613.0
5
11
-0.8
31800.0
11:21
4628.0
15
20
0.4
32100.0
11:22
4643.0
15
17
6.8
57400.0
11:23
4646.0
3
11
15.6
43000.0
11:24
4625.0
-21
21
18.7
31800.0
11:25
4632.0
7
15
21
33600.0
11:26
4642.0
10
16
21.9
30500.0
11:27
4638.0
-4
7
19.1
12300.0
11:28
4639.0
1
5
16
20700.0
11:29
4634.0
-5
10
16.6
30200.0
11:30
4634.0
0
4
15.9
8400.0
11:35
4634.0
0
0
13.5
0.0
12:30
4664.0
30
21
16.8
0
12:31
4640.0
-24
29
16
110900.0
12:32
4637.0
-3
16
15.8
38700.0
12:33
4649.0
12
17
17.3
45900.0
12:34
4663.0
14
19
20.7
51300.0
12:35
4662.0
-1
12
18.1
47300.0
12:36
4649.0
-13
18
18.7
38200.0
12:37
4628.0
-21
26
16.8
79500.0
12:38
4639.0
11
18
13.7
21900.0
12:39
4617.0
-22
30
4.4
44200.0
12:40
4613.0
-4
12
-5.7
29900.0
12:41
4610.0
-3
14
-14.1
30800.0
12:42
4610.0
0
15
-17.8
64000.0
12:43
4622.0
12
17
-21.5
25800.0
12:44
4629.0
7
14
-19.2
38800.0
12:45
4612.0
-17
24
-18.1
38500.0
12:46
4616.0
4
12
-15.7
19500.0
12:47
4624.0
8
18
-12.9
18800.0
12:48
4625.0
1
5
-12
18700.0
12:49
4621.0
-4
7
-12.8
13500.0
12:50
4631.0
10
12
-8.7
16100.0
12:51
4630.0
-1
8
-5.5
16000.0
12:52
4646.0
16
17
-1.6
22400.0
12:53
4646.0
0
10
2.1
38300.0
12:54
4649.0
3
8
7.1
12800.0
12:55
4647.0
-2
5
11
17200.0
12:56
4649.0
2
5
14.4
10500.0
12:57
4649.0
0
8
14.6
27500.0
12:58
4648.0
-1
8
15
17400.0
12:59
4642.0
-6
10
14.4
12100.0
13:00
4658.0
16
16
16.8
17400.0
13:01
4660.0
2
6
18.6
37200.0
13:02
4659.0
-1
5
19.3
16900.0
13:03
4657.0
-2
6
20.4
17600.0
13:04
4653.0
-4
7
21.2
14300.0
13:05
4655.0
2
7
18.9
14300.0
13:06
4651.0
-4
4
15.4
12500.0
13:07
4645.0
-6
8
11.2
17700.0
13:08
4660.0
15
16
10.3
24100.0
13:09
4656.0
-4
5
9.8
23000.0
13:10
4655.0
-1
5
8.1
14700.0
13:11
4647.0
-8
11
6.1
18700.0
13:12
4654.0
7
7
6.7
12800.0
13:13
4656.0
2
6
4.6
13400.0
13:14
4652.0
-4
7
2.6
25000.0
13:15
4653.0
1
5
1.3
8300.0
13:16
4652.0
-1
6
1.4
11200.0
13:17
4652.0
0
3
0.8
3800.0
13:18
4652.0
0
4
-0.2
12500.0
13:19
4655.0
3
6
0.1
24000.0
13:20
4657.0
2
3
0.5
7300.0
13:21
4661.0
4
4
1.8
32400.0
13:22
4660.0
-1
2
3
7000.0
13:23
4664.0
4
5
4.8
43900.0
13:24
4661.0
-3
7
5.2
46500.0
13:25
4671.0
10
11
7.5
70800.0
13:26
4675.0
4
5
9.7
22100.0
13:27
4677.0
2
4
12.4
18500.0
13:28
4684.0
7
12
15.3
59600.0
13:29
4681.0
-3
5
18.2
16500.0
13:30
4672.0
-9
14
17.7
38400.0
13:31
4671.0
-1
10
16.1
64600.0
13:32
4667.0
-4
10
13.2
107700.0
13:33
4656.0
-11
15
7.8
54600.0
13:34
4660.0
4
6
3.4
20400.0
13:35
4652.0
-8
7
-0.5
22700.0
13:36
4654.0
2
6
-4.2
28600.0
13:37
4631.0
-23
23
-10.4
46800.0
13:38
4634.0
3
7
-14
21200.0
13:39
4623.0
-11
17
-20.2
73400.0
13:40
4624.0
1
7
-24.6
23300.0
13:41
4624.0
0
2
-29.5
4700.0
13:42
4628.0
4
12
-29.2
71600.0
13:43
4629.0
1
5
-29.2
25000.0
13:44
4622.0
-7
9
-28.1
26500.0
13:45
4627.0
5
9
-26.3
22000.0
13:46
4625.0
-2
6
-24.7
13400.0
13:47
4628.0
3
3
-23.4
7600.0
13:48
4627.0
-1
3
-22.3
5000.0
13:49
4624.0
-3
9
-20.4
30800.0
13:50
4621.0
-3
6
-19.6
13700.0
13:51
4620.0
-1
4
-18.4
7800.0
13:52
4616.0
-4
4
-18.4
6900.0
13:53
4614.0
-2
4
-18.2
15900.0
13:54
4612.0
-2
7
-17.8
22200.0
13:55
4610.0
-2
5
-17.6
8400.0
13:56
4608.0
-2
6
-17.4
17600.0
13:57
4617.0
9
13
-15.2
42400.0
13:58
4620.0
3
8
-12.6
12900.0
13:59
4619.0
-1
3
-9.6
3200.0
14:00
4620.0
1
4
-6.3
5500.0
14:01
4616.0
-4
9
-3.2
7800.0
14:02
4614.0
-2
6
-3.1
5900.0
14:03
4608.0
-6
8
-4.4
35500.0
14:04
4607.0
-1
9
-6.2
88300.0
14:05
4616.0
9
10
-6.7
31300.0
14:06
4613.0
-3
6
-6.8
11600.0
14:07
4607.0
-6
6
-7.4
15700.0
14:08
4613.0
6
7
-5.8
23600.0
14:09
4615.0
2
5
-3.9
11300.0
14:10
4612.0
-3
4
-4.1
6000.0
14:11
4619.0
7
7
-2.6
14200.0
14:12
4612.0
-7
8
-1
8000.0
14:13
4607.0
-5
6
-1.4
18800.0
14:14
4609.0
2
6
-2
16400.0
14:15
4603.0
-6
10
-3.1
19300.0
14:16
4603.0
0
4
-5.6
6900.0
14:17
4603.0
0
2
-6.9
8300.0
14:18
4587.0
-16
18
-9.8
50800.0
14:19
4588.0
1
5
-13
27000.0
14:20
4592.0
4
5
-14.5
16200.0
14:21
4589.0
-3
3
-16.6
11800.0
14:22
4584.0
-5
7
-19
29400.0
14:23
4589.0
5
7
-17.4
12300.0
14:24
4595.0
6
8
-15
18000.0
14:25
4598.0
3
4
-13
9500.0
14:26
4599.0
1
4
-10.3
17900.0
14:27
4602.0
3
7
-6.2
28300.0
14:28
4593.0
-9
10
-4.8
12900.0
14:29
4591.0
-2
3
-5
9500.0
14:30
4598.0
7
9
-4.2
14400.0
14:31
4600.0
2
6
-3.5
13800.0
14:32
4597.0
-3
5
-4.1
10400.0
14:33
4595.0
-2
4
-3
11900.0
14:34
4593.0
-2
5
-1.7
15400.0
14:35
4596.0
3
4
-1.5
6300.0
14:36
4594.0
-2
3
-1.7
19600.0
14:37
4593.0
-1
2
-1.7
10500.0
14:38
4598.0
5
5
-0.8
19100.0
14:39
4597.0
-1
6
0.5
13400.0
14:40
4605.0
8
11
2.2
19200.0
14:41
4604.0
-1
3
4.2
10200.0
14:42
4609.0
5
5
7.2
11500.0
14:43
4602.0
-7
7
7.4
11600.0
14:44
4600.0
-2
3
7.5
15200.0
14:45
4599.0
-1
5
6
23300.0
14:46
4593.0
-6
8
3.6
19000.0
14:47
4595.0
2
2
0.4
15700.0
14:48
4598.0
3
4
-0.8
11600.0
14:49
4596.0
-2
3
-1.6
5900.0
14:50
4588.0
-8
7
-3.4
56100.0
14:51
4585.0
-3
2
-4.4
4200.0
14:52
4591.0
6
5
-4.8
25300.0
14:53
4588.0
-3
3
-6.6
19700.0
14:54
4588.0
0
3
-8.1
17900.0
14:55
4587.0
-1
3
-7.8
26400.0
14:56
4585.0
-2
5
-7.2
29800.0
14:57
4590.0
5
8
-7.2
32200.0
14:58
4591.0
1
11
-6.4
72100.0
14:59
4589.0
-2
7
-6
28600.0
04/22
09:00
4568.0
-21
34
-8.7
0.0
09:00
4568.0
-21
34
-8.7
0.0
09:01
4565.0
-3
23
-11.6
34700.0
09:02
4594.0
29
29
-10.8
53100.0
09:03
4606.0
12
20
-8.1
61300.0
09:04
4613.0
7
8
-4
19300.0
09:05
4626.0
13
23
6.8
35500.0
09:06
4642.0
16
18
20.7
30300.0
09:07
4629.0
-13
18
26.9
38600.0
09:08
4635.0
6
13
31.4
22200.0
09:09
4639.0
4
8
35
16000.0
09:10
4639.0
0
11
36
13100.0
09:11
4656.0
17
16
36.3
37500.0
09:12
4658.0
2
11
39.6
36500.0
09:13
4668.0
10
9
43.4
20600.0
09:14
4657.0
-11
16
44.5
25800.0
09:15
4649.0
-8
10
44.1
27300.0
09:16
4644.0
-5
11
39.3
16500.0
09:17
4650.0
6
7
35.4
10700.0
09:18
4648.0
-2
7
29
16900.0
09:19
4660.0
12
14
26.7
30700.0
09:20
4678.0
18
17
28.8
47000.0
09:21
4663.0
-15
16
29.5
34800.0
09:22
4659.0
-4
18
28.6
25000.0
09:23
4654.0
-5
5
27.2
10000.0
09:24
4642.0
-12
11
21.5
10600.0
09:25
4649.0
7
10
12.5
13100.0
09:26
4661.0
12
11
8.2
9600.0
09:27
4651.0
-10
12
4.4
14600.0
09:28
4649.0
-2
9
1.6
17800.0
09:29
4659.0
10
12
3.2
13200.0
09:30
4663.0
4
6
4.5
17300.0
09:31
4665.0
2
6
4.4
10600.0
09:32
4660.0
-5
7
5
7300.0
09:33
4668.0
8
10
7.4
68700.0
09:34
4677.0
9
11
9.5
23300.0
09:35
4670.0
-7
11
9.7
21300.0
09:36
4667.0
-3
4
9.6
7300.0
09:37
4670.0
3
9
11.2
11900.0
09:38
4683.0
13
14
13.6
27400.0
09:39
4679.0
-4
4
13.1
11700.0
09:40
4675.0
-4
14
13
14500.0
09:41
4680.0
5
7
14.2
9700.0
09:42
4681.0
1
1
15.2
100.0
09:43
4680.0
-1
7
13.3
19100.0
09:44
4679.0
-1
6
12.5
7200.0
09:45
4684.0
5
5
14.1
16500.0
09:46
4684.0
0
3
14
13500.0
09:47
4684.0
0
7
13.6
50800.0
09:48
4690.0
6
8
14.2
40000.0
09:49
4689.0
-1
3
14.3
9000.0
09:50
4693.0
4
8
14.4
19300.0
09:51
4678.0
-15
15
12.5
28700.0
09:52
4660.0
-18
19
7.3
37700.0
09:53
4674.0
14
14
3.1
14600.0
09:54
4681.0
7
10
0.6
14600.0
09:55
4677.0
-4
11
-3.1
9300.0
09:56
4675.0
-2
4
-4.1
9200.0
09:57
4675.0
0
6
-1.7
10600.0
09:58
4676.0
1
2
-1.6
6300.0
09:59
4675.0
-1
4
-2.8
17900.0
10:00
4679.0
4
6
-2.7
11900.0
10:01
4681.0
2
7
-2.1
12500.0
10:02
4682.0
1
7
-1.2
26000.0
10:03
4680.0
-2
4
-0.2
9300.0
10:04
4683.0
3
4
1.2
6700.0
10:05
4684.0
1
8
1.8
18600.0
10:06
4684.0
0
7
2.3
12100.0
10:07
4691.0
7
6
3.7
29600.0
10:08
4693.0
2
4
5.8
6900.0
10:09
4696.0
3
4
7.7
38900.0
10:10
4697.0
1
4
9.8
39700.0
10:11
4689.0
-8
11
10.6
20300.0
10:12
4698.0
9
12
11.4
23200.0
10:13
4697.0
-1
3
11.9
14200.0
10:14
4685.0
-12
11
9.9
15900.0
10:15
4676.0
-9
14
6.4
11800.0
10:16
4673.0
-3
7
3.4
17500.0
10:17
4678.0
5
5
-1.4
9400.0
10:18
4674.0
-4
3
-6
7000.0
10:19
4667.0
-7
9
-9
13300.0
10:20
4666.0
-1
8
-10.6
17300.0
10:21
4662.0
-4
5
-12.2
15400.0
10:22
4661.0
-1
5
-15.1
9400.0
10:23
4667.0
6
6
-16.1
4400.0
10:24
4672.0
5
8
-15
8200.0
10:25
4677.0
5
7
-12.7
10800.0
10:26
4677.0
0
7
-9.6
10600.0
10:27
4678.0
1
3
-6
4400.0
10:28
4673.0
-5
8
-4.5
3500.0
10:29
4675.0
2
5
-3.6
4500.0
10:30
4672.0
-3
5
-4.1
3500.0
10:31
4665.0
-7
9
-5.8
11300.0
10:32
4667.0
2
8
-7
8600.0
10:33
4666.0
-1
3
-7.3
12000.0
10:34
4669.0
3
6
-7.4
4700.0
10:35
4671.0
2
3
-6.6
3000.0
10:36
4668.0
-3
4
-5.2
4400.0
10:37
4672.0
4
6
-3.1
6100.0
10:38
4673.0
1
7
-0.8
7000.0
10:39
4679.0
6
7
1.5
9600.0
10:40
4687.0
8
9
4.2
13200.0
10:41
4689.0
2
5
7.8
11100.0
10:42
4691.0
2
4
11.1
8800.0
10:43
4686.0
-5
4
13.2
6600.0
10:44
4690.0
4
2
14.5
3600.0
10:45
4691.0
1
4
14.3
8300.0
10:46
4696.0
5
5
14.3
12200.0
10:47
4700.0
4
7
14.6
120900.0
10:48
4701.0
1
6
16.2
10900.0
10:49
4704.0
3
3
17.7
6800.0
10:50
4705.0
1
4
19.4
13800.0
10:51
4705.0
0
0
20.1
0
10:52
4698.0
-7
5
18.9
14300.0
10:53
4694.0
-4
8
16.6
11100.0
10:54
4694.0
0
5
13.9
12300.0
10:55
4698.0
4
5
11.4
5600.0
10:56
4696.0
-2
4
8.4
4200.0
10:57
4697.0
1
4
7
8100.0
10:58
4697.0
0
2
6.4
3900.0
10:59
4702.0
5
7
6.6
20600.0
11:00
4705.0
3
3
6.7
19500.0
11:01
4707.0
2
2
7.3
7000.0
11:02
4705.0
-2
6
7.6
28100.0
11:03
4711.0
6
6
8.9
26500.0
11:04
4714.0
3
4
9.9
16600.0
11:05
4714.0
0
6
10.6
26300.0
11:06
4715.0
1
3
11.2
5400.0
11:07
4723.0
8
9
13.5
142900.0
11:08
4726.0
3
5
14.9
25600.0
11:09
4722.0
-4
5
15.2
16000.0
11:10
4716.0
-6
7
14.6
10800.0
11:11
4721.0
5
4
14.8
6400.0
11:12
4724.0
3
5
14
12600.0
11:13
4722.0
-2
3
12.4
5500.0
11:14
4720.0
-2
9
11.4
24900.0
11:15
4726.0
6
4
12.5
8000.0
11:16
4725.0
-1
3
12.5
7000.0
11:17
4729.0
4
5
12.3
10800.0
11:18
4729.0
0
2
12.3
17300.0
11:19
4729.0
0
4
12.7
21200.0
11:20
4730.0
1
2
12.2
9500.0
11:21
4729.0
-1
2
11.7
15200.0
11:22
4728.0
-1
4
10.2
8000.0
11:23
4728.0
0
1
8.8
14700.0
11:24
4729.0
1
2
7.7
5700.0
11:25
4736.0
7
9
7.7
129500.0
11:26
4735.0
-1
2
7.8
8200.0
11:27
4739.0
4
11
8.6
29600.0
11:28
4742.0
3
4
10.2
10500.0
11:29
4739.0
-3
4
11.2
14800.0
11:30
4740.0
1
0
10.9
7100.0
11:35
4740.0
0
0
10.9
0.0
12:30
4714.0
-26
26
6.3
0
12:31
4714.0
0
0
1.2
0
12:32
4733.0
19
9
-0.5
93200.0
12:33
4738.0
5
5
-1.8
3800.0
12:34
4719.0
-19
7
-5.9
46000.0
12:35
4711.0
-8
4
-6
30400.0
12:36
4711.0
0
0
-6.1
100.0
12:37
4713.0
2
4
-9.8
28500.0
12:38
4711.0
-2
0
-14.6
21200.0
12:39
4715.0
4
6
-15
10200.0
12:40
4716.0
1
5
-13.5
10500.0
12:41
4716.0
0
7
-12
19400.0
12:42
4713.0
-3
5
-11.4
5900.0
12:43
4715.0
2
9
-10
16900.0
12:44
4714.0
-1
3
-9.6
5100.0
12:45
4716.0
2
6
-9.1
15800.0
12:46
4717.0
1
4
-8.4
5100.0
12:47
4711.0
-6
6
-8.1
8000.0
12:48
4709.0
-2
5
-8.2
7700.0
12:49
4708.0
-1
2
-8.4
4400.0
12:50
4713.0
5
6
-7.9
10600.0
12:51
4717.0
4
7
-6.9
17100.0
12:52
4717.0
0
2
-4.8
6000.0
12:53
4713.0
-4
7
-3
13000.0
12:54
4717.0
4
5
-0.2
9100.0
12:55
4718.0
1
5
0.6
10200.0
12:56
4716.0
-2
4
0.3
10900.0
12:57
4718.0
2
3
1.1
13500.0
12:58
4717.0
-1
2
2.8
2900.0
12:59
4716.0
-1
3
2.7
5500.0
13:00
4709.0
-7
8
1
25500.0
13:01
4714.0
5
6
0.4
15900.0
13:02
4717.0
3
3
0.1
5700.0
13:03
4716.0
-1
2
-0.3
6400.0
13:04
4716.0
0
5
-0.4
9100.0
13:05
4715.0
-1
2
0.9
4400.0
13:06
4710.0
-5
11
0.3
25900.0
13:07
4711.0
1
5
-0.8
10300.0
13:08
4712.0
1
2
-1.5
4000.0
13:09
4709.0
-3
5
-2.7
9000.0
13:10
4708.0
-1
2
-3.8
6000.0
13:11
4709.0
1
1
-3.6
3800.0
13:12
4711.0
2
2
-3.6
3400.0
13:13
4710.0
-1
3
-4.1
6000.0
13:14
4710.0
0
3
-4
9100.0
13:15
4706.0
-4
3
-4.1
6500.0
13:16
4706.0
0
3
-4.2
7300.0
13:17
4708.0
2
5
-4.5
12000.0
13:18
4709.0
1
2
-4.5
3600.0
13:19
4707.0
-2
2
-4.7
5300.0
13:20
4708.0
1
2
-3.9
3500.0
13:21
4706.0
-2
2
-3.5
5200.0
13:22
4708.0
2
3
-3.1
6100.0
13:23
4708.0
0
2
-3
5400.0
13:24
4706.0
-2
2
-2.8
4000.0
13:25
4715.0
9
10
-1.6
10000.0
13:26
4718.0
3
4
0.6
6500.0
13:27
4718.0
0
3
2.6
12000.0
13:28
4721.0
3
5
5
27400.0
13:29
4720.0
-1
2
7.6
9000.0
13:30
4721.0
1
3
8.6
8100.0
13:31
4721.0
0
1
8.8
3100.0
13:32
4719.0
-2
3
8.6
7100.0
13:33
4721.0
2
2
8.3
4500.0
13:34
4721.0
0
1
8
3000.0
13:35
4719.0
-2
2
7.2
8700.0
13:36
4718.0
-1
2
6.2
4000.0
13:37
4719.0
1
2
5.9
3400.0
13:38
4722.0
3
3
5.6
6300.0
13:39
4727.0
5
4
6.1
11900.0
13:40
4725.0
-2
5
6.6
24000.0
13:41
4724.0
-1
1
7
5900.0
13:42
4723.0
-1
1
7.2
4600.0
13:43
4722.0
-1
2
6.7
8200.0
13:44
4721.0
-1
2
5
4100.0
13:45
4725.0
4
3
4.3
7000.0
13:46
4725.0
0
3
3.7
6300.0
13:47
4725.0
0
1
3.4
2200.0
13:48
4726.0
1
1
3.5
3300.0
13:49
4723.0
-3
4
3.2
8600.0
13:50
4721.0
-2
4
2.2
11800.0
13:51
4721.0
0
2
1.3
3100.0
13:52
4721.0
0
3
0.4
7300.0
13:53
4727.0
6
8
0.3
19000.0
13:54
4725.0
-2
2
0.5
7200.0
13:55
4726.0
1
2
1.3
2900.0
13:56
4725.0
-1
2
2
2200.0
13:57
4723.0
-2
2
2.2
11800.0
13:58
4724.0
1
2
1.5
1700.0
13:59
4725.0
1
1
1.3
3800.0
14:00
4727.0
2
4
1.2
9500.0
14:01
4726.0
-1
2
1.1
4400.0
14:02
4725.0
-1
1
1.2
5400.0
14:03
4725.0
0
0
1.3
1400.0
14:04
4726.0
1
2
1.6
3000.0
14:05
4723.0
-3
3
0.8
9200.0
14:06
4724.0
1
1
0.4
1300.0
14:07
4721.0
-3
3
-0.3
3200.0
14:08
4721.0
0
3
-1
9500.0
14:09
4723.0
2
2
-1.7
5400.0
14:10
4724.0
1
2
-1.5
8300.0
14:11
4721.0
-3
3
-1.9
7600.0
14:12
4723.0
2
2
-1.4
2800.0
14:13
4721.0
-2
3
-1.2
19300.0
14:14
4721.0
0
2
-1.6
2000.0
14:15
4719.0
-2
3
-2.5
7100.0
14:16
4715.0
-4
3
-3.4
20500.0
14:17
4715.0
0
3
-4.8
13300.0
14:18
4715.0
0
2
-5.5
3800.0
14:19
4715.0
0
1
-6.3
1200.0
14:20
4713.0
-2
5
-7
16700.0
14:21
4714.0
1
2
-6.8
7800.0
14:22
4719.0
5
4
-5.8
6700.0
14:23
4716.0
-3
5
-5.3
12200.0
14:24
4715.0
-1
1
-4.9
6600.0
14:25
4714.0
-1
3
-4.2
19300.0
14:26
4713.0
-1
2
-3.8
7600.0
14:27
4709.0
-4
4
-5.2
119300.0
14:28
4711.0
2
2
-5.6
5200.0
14:29
4712.0
1
6
-5.7
35700.0
14:30
4714.0
2
2
-5.3
8600.0
14:31
4716.0
2
3
-4.4
10000.0
14:32
4721.0
5
7
-2
25800.0
14:33
4721.0
0
2
0
5200.0
14:34
4722.0
1
4
2
15400.0
14:35
4719.0
-3
2
3.2
7300.0
14:36
4721.0
2
4
4.2
14300.0
14:37
4721.0
0
1
4.3
5600.0
14:38
4720.0
-1
4
4.2
11600.0
14:39
4719.0
-1
2
3.6
4900.0
14:40
4719.0
0
2
3.6
11400.0
14:41
4721.0
2
4
3.4
10900.0
14:42
4720.0
-1
1
3
4000.0
14:43
4724.0
4
4
3.4
15700.0
14:44
4724.0
0
3
4.1
16500.0
14:45
4722.0
-2
2
4.3
7200.0
14:46
4719.0
-3
6
3.7
17400.0
14:47
4718.0
-1
1
3.4
3300.0
14:48
4715.0
-3
4
1.6
24200.0
14:49
4714.0
-1
2
-0.4
11600.0
14:50
4715.0
1
3
-1.8
8800.0
14:51
4718.0
3
4
-2.2
7900.0
14:52
4719.0
1
3
-2.4
14000.0
14:53
4720.0
1
4
-1.8
26500.0
14:54
4721.0
1
3
-0.7
11900.0
14:55
4722.0
1
3
0.4
15300.0
14:56
4724.0
2
3
1.2
16400.0
14:57
4723.0
-1
4
2
30100.0
14:58
4721.0
-2
3
2.2
18000.0
14:59
4730.0
9
11
3.6
87400.0
04/23
09:00
4719.0
-11
22
3
158800.0
09:00
4719.0
-11
22
3
158800.0
09:01
4695.0
-24
27
-1.7
42600.0
09:02
4695.0
0
15
-6.3
24900.0
09:03
4692.0
-3
11
-11
31100.0
09:04
4706.0
14
19
-15.2
29400.0
09:05
4708.0
2
17
-17
40100.0
09:06
4709.0
1
12
-13.7
23700.0
09:07
4713.0
4
15
-9.8
35000.0
09:08
4693.0
-20
21
-8.4
34000.0
09:09
4704.0
11
13
-8
17400.0
09:10
4706.0
2
4
-7.8
8400.0
09:11
4713.0
7
19
-6.7
47100.0
09:12
4723.0
10
14
-4.9
47000.0
09:13
4722.0
-1
5
0.6
17400.0
09:14
4727.0
5
9
4.7
35300.0
09:15
4741.0
14
17
10.6
36700.0
09:16
4728.0
-13
18
13.2
37700.0
09:17
4720.0
-8
9
12.6
33600.0
09:18
4721.0
1
4
12.4
10800.0
09:19
4716.0
-5
8
10.4
18100.0
09:20
4713.0
-3
8
5.1
27900.0
09:21
4709.0
-4
4
1.9
13600.0
09:22
4714.0
5
9
1.1
12900.0
09:23
4716.0
2
5
0.3
5000.0
09:24
4709.0
-7
7
-0.3
16100.0
09:25
4712.0
3
3
-0.2
3800.0
09:26
4713.0
1
2
-0.1
2100.0
09:27
4714.0
1
6
-0.9
14700.0
09:28
4713.0
-1
5
-2.3
7200.0
09:29
4711.0
-2
7
-2.1
17400.0
09:30
4718.0
7
7
-1.3
5500.0
09:31
4722.0
4
5
-0
4300.0
09:32
4726.0
4
6
1.8
13100.0
09:33
4732.0
6
8
4.1
13900.0
09:34
4729.0
-3
5
6.7
12000.0
09:35
4730.0
1
7
8.1
14600.0
09:36
4736.0
6
8
10
17900.0
09:37
4733.0
-3
2
11
7500.0
09:38
4728.0
-5
10
10
13500.0
09:39
4727.0
-1
7
9.6
106500.0
09:40
4734.0
7
9
10.6
18500.0
09:41
4730.0
-4
5
9.4
12100.0
09:42
4726.0
-4
6
7.7
9900.0
09:43
4729.0
3
6
7.6
12500.0
09:44
4728.0
-1
3
7.3
3700.0
09:45
4742.0
14
13
7.8
42200.0
09:46
4742.0
0
3
8.8
11100.0
09:47
4747.0
5
6
11.7
67700.0
09:48
4745.0
-2
3
13.8
10200.0
09:49
4745.0
0
2
15.7
3500.0
09:50
4748.0
3
4
15.5
12100.0
09:51
4747.0
-1
2
15.1
4900.0
09:52
4745.0
-2
3
13.5
7500.0
09:53
4752.0
7
8
13.3
91300.0
09:54
4745.0
-7
8
12
39700.0
09:55
4739.0
-6
9
9.3
13600.0
09:56
4741.0
2
3
7.4
6600.0
09:57
4741.0
0
3
6
7100.0
09:58
4734.0
-7
6
2.3
8900.0
09:59
4739.0
5
6
0.7
3500.0
10:00
4735.0
-4
3
-0.3
5200.0
10:01
4734.0
-1
2
-1.6
3800.0
10:02
4733.0
-1
4
-3.2
8700.0
10:03
4727.0
-6
8
-4.6
14100.0
10:04
4727.0
0
3
-7
7300.0
10:05
4729.0
2
1
-8
4500.0
10:06
4729.0
0
3
-9
8700.0
10:07
4727.0
-2
2
-10.2
7300.0
10:08
4729.0
2
2
-9.8
6300.0
10:09
4730.0
1
3
-9.3
16100.0
10:10
4738.0
8
8
-7.3
5400.0
10:11
4735.0
-3
4
-5.8
5200.0
10:12
4735.0
0
1
-3.8
1800.0
10:13
4737.0
2
1
-1.8
2700.0
10:14
4738.0
1
2
0
4800.0
10:15
4739.0
1
3
0.6
4100.0
10:16
4740.0
1
1
1.9
4400.0
10:17
4741.0
1
2
3.2
7000.0
10:18
4733.0
-8
12
3.2
14100.0
10:19
4730.0
-3
4
2.2
7100.0
10:20
4729.0
-1
3
0.6
8300.0
10:21
4729.0
0
3
-1.1
7000.0
10:22
4727.0
-2
4
-3.4
11900.0
10:23
4719.0
-8
8
-5.6
139000.0
10:24
4721.0
2
4
-6.6
7400.0
10:25
4707.0
-14
14
-9.9
21600.0
10:26
4713.0
6
7
-12.3
14200.0
10:27
4706.0
-7
8
-15.4
50300.0
10:28
4714.0
8
8
-15.9
11800.0
10:29
4708.0
-6
7
-17.7
6900.0
10:30
4717.0
9
10
-15.2
10100.0
10:31
4716.0
-1
2
-14.1
2600.0
10:32
4717.0
1
4
-11.5
7700.0
10:33
4712.0
-5
7
-11.2
7400.0
10:34
4713.0
1
6
-9.6
9700.0
10:35
4711.0
-2
4
-9.7
5700.0
10:36
4709.0
-2
4
-10
8200.0
10:37
4706.0
-3
4
-11.1
18100.0
10:38
4703.0
-3
4
-11.5
12400.0
10:39
4703.0
0
2
-12.1
7200.0
10:40
4704.0
1
3
-12.1
40000.0
10:41
4696.0
-8
7
-13
28200.0
10:42
4697.0
1
4
-13
7600.0
10:43
4690.0
-7
7
-13.9
17300.0
10:44
4689.0
-1
7
-15
56300.0
10:45
4695.0
6
8
-15.5
9800.0
10:46
4696.0
1
5
-14.2
10600.0
10:47
4687.0
-9
8
-14.6
11500.0
10:48
4687.0
0
4
-13.9
12000.0
10:49
4686.0
-1
2
-13.1
2400.0
10:50
4688.0
2
3
-13.7
8000.0
10:51
4681.0
-7
13
-15.4
48600.0
10:52
4683.0
2
4
-15.3
6800.0
10:53
4684.0
1
4
-14.7
6400.0
10:54
4680.0
-4
3
-14.8
4000.0
10:55
4681.0
1
7
-14.8
13000.0
10:56
4681.0
0
4
-13.4
3400.0
10:57
4683.0
2
6
-12
7800.0
10:58
4685.0
2
2
-10.7
7700.0
10:59
4680.0
-5
6
-9.4
5200.0
11:00
4679.0
-1
2
-8.5
3200.0
11:01
4676.0
-3
4
-8.2
12000.0
11:02
4674.0
-2
5
-8.7
17200.0
11:03
4678.0
4
3
-9.1
7500.0
11:04
4682.0
4
6
-7.9
8800.0
11:05
4675.0
-7
7
-7.5
7000.0
11:06
4680.0
5
8
-6.1
9000.0
11:07
4675.0
-5
5
-5
4800.0
11:08
4678.0
3
3
-4.5
1100.0
11:09
4681.0
3
4
-4.4
1800.0
11:10
4682.0
1
4
-2.5
5000.0
11:11
4684.0
2
5
-1.2
8100.0
11:12
4687.0
3
4
1.2
8200.0
11:13
4687.0
0
4
3
3200.0
11:14
4683.0
-4
4
3.5
4900.0
11:15
4681.0
-2
3
3.6
4100.0
11:16
4684.0
3
3
3.5
4500.0
11:17
4683.0
-1
4
2.7
4800.0
11:18
4681.0
-2
4
1.6
4800.0
11:19
4680.0
-1
3
1
3100.0
11:20
4680.0
0
0
0.8
1200.0
11:21
4676.0
-4
5
-0.6
9000.0
11:22
4678.0
2
2
-1.4
6400.0
11:23
4679.0
1
2
-1.5
3000.0
11:24
4682.0
3
4
-1.2
3300.0
11:25
4681.0
-1
4
-1.1
7100.0
11:26
4680.0
-1
2
-0.4
7500.0
11:27
4681.0
1
2
-0.1
2700.0
11:28
4681.0
0
1
0.2
1600.0
11:29
4682.0
1
2
0.2
3500.0
11:30
4683.0
1
0
0.2
1200.0
11:35
4683.0
0
0
0.7
0.0
12:30
4679.0
-4
10
0.2
0
12:31
4680.0
1
6
-0.1
6800.0
12:32
4677.0
-3
7
-1
9500.0
12:33
4686.0
9
9
-0.5
8700.0
12:34
4685.0
-1
4
-0.2
4600.0
12:35
4684.0
-1
5
1
10900.0
12:36
4678.0
-6
6
0.9
15900.0
12:37
4680.0
2
4
1.6
4400.0
12:38
4689.0
9
8
1.9
5000.0
12:39
4692.0
3
4
3
10900.0
12:40
4691.0
-1
4
4.1
9200.0
12:41
4693.0
2
3
6.6
8000.0
12:42
4692.0
-1
2
8.5
4100.0
12:43
4687.0
-5
5
7.8
7200.0
12:44
4691.0
4
5
7
5400.0
12:45
4687.0
-4
5
5.9
6800.0
12:46
4687.0
0
2
4.4
6500.0
12:47
4687.0
0
2
3.2
8400.0
12:48
4683.0
-4
5
2.3
4200.0
12:49
4680.0
-3
2
0.1
4800.0
12:50
4681.0
1
4
-1.1
10400.0
12:51
4682.0
1
4
-2.2
3500.0
12:52
4684.0
2
4
-2.8
4600.0
12:53
4684.0
0
2
-2.7
2800.0
12:54
4683.0
-1
2
-2.1
3500.0
12:55
4684.0
1
1
-1.7
3500.0
12:56
4686.0
2
1
-1.1
2300.0
12:57
4686.0
0
3
-1.1
5100.0
12:58
4688.0
2
1
-0.4
3500.0
12:59
4688.0
0
1
0.5
1700.0
13:00
4687.0
-1
2
1
3800.0
13:01
4686.0
-1
2
0.7
3800.0
13:02
4686.0
0
1
0.4
5400.0
13:03
4684.0
-2
3
-0.2
9000.0
13:04
4683.0
-1
2
-0.8
1700.0
13:05
4682.0
-1
1
-1.4
2300.0
13:06
4685.0
3
4
-1.3
4500.0
13:07
4688.0
3
2
-0.8
2200.0
13:08
4687.0
-1
2
-0.2
1700.0
13:09
4686.0
-1
2
0.6
2200.0
13:10
4688.0
2
2
1.8
3900.0
13:11
4688.0
0
1
2.4
1000.0
13:12
4686.0
-2
2
2
2400.0
13:13
4687.0
1
1
1.8
1500.0
13:14
4688.0
1
1
1.9
3000.0
13:15
4685.0
-3
1
1.2
2700.0
13:16
4686.0
1
2
0.6
1700.0
13:17
4686.0
0
0
0.5
500.0
13:18
4687.0
1
2
0.4
1800.0
13:19
4691.0
4
6
0.7
37200.0
13:20
4692.0
1
2
1.8
1600.0
13:21
4689.0
-3
3
2.2
3400.0
13:22
4689.0
0
1
2.7
1800.0
13:23
4688.0
-1
0
2.9
1700.0
13:24
4689.0
1
1
2.5
3200.0
13:25
4689.0
0
1
1.8
1000.0
13:26
4688.0
-1
0
1.5
200.0
13:27
4687.0
-1
2
1.1
2100.0
13:28
4687.0
0
0
0.8
1100.0
13:29
4687.0
0
2
0.2
2500.0
13:30
4686.0
-1
1
-0.6
2100.0
13:31
4688.0
2
3
-0.7
3100.0
13:32
4688.0
0
1
-0.5
400.0
13:33
4685.0
-3
2
-0.8
5100.0
13:34
4686.0
1
1
-1
1200.0
13:35
4690.0
4
4
-0.3
8100.0
13:36
4691.0
1
3
0.2
4400.0
13:37
4692.0
1
1
0.8
900.0
13:38
4693.0
1
0
2.1
800.0
13:39
4692.0
-1
1
3.2
3100.0
13:40
4693.0
1
2
3.4
1600.0
13:41
4694.0
1
2
3.7
6300.0
13:42
4694.0
0
0
3.8
300.0
13:43
4692.0
-2
1
3.4
1000.0
13:44
4690.0
-2
3
3
6100.0
13:45
4687.0
-3
1
2
3600.0
13:46
4688.0
1
1
0.9
400.0
13:47
4688.0
0
1
-0.3
1700.0
13:48
4689.0
1
2
-0.9
2200.0
13:49
4689.0
0
0
-1.1
700.0
13:50
4688.0
-1
1
-0.9
4400.0
13:51
4686.0
-2
2
-1.2
17500.0
13:52
4688.0
2
2
-1.2
3600.0
13:53
4687.0
-1
0
-1.6
1300.0
13:54
4688.0
1
2
-1.9
3200.0
13:55
4688.0
0
1
-2
800.0
13:56
4689.0
1
2
-1.4
1100.0
13:57
4686.0
-3
2
-1.7
4200.0
13:58
4686.0
0
1
-2
2000.0
13:59
4684.0
-2
3
-2.7
11500.0
14:00
4686.0
2
3
-2.9
29300.0
14:01
4687.0
1
2
-3.2
3100.0
14:02
4685.0
-2
2
-3.1
1600.0
14:03
4689.0
4
3
-2.3
3400.0
14:04
4686.0
-3
2
-1.7
1500.0
14:05
4687.0
1
2
-1.2
2900.0
14:06
4685.0
-2
1
-1.3
700.0
14:07
4687.0
2
1
-0.6
1600.0
14:08
4686.0
-1
1
-1
1200.0
14:09
4683.0
-3
3
-1.3
3000.0
14:10
4683.0
0
1
-1.9
10000.0
14:11
4684.0
1
2
-2
3000.0
14:12
4685.0
1
2
-2.2
3800.0
14:13
4686.0
1
3
-2.1
2900.0
14:14
4684.0
-2
1
-1.7
1000.0
14:15
4684.0
0
0
-1.4
1100.0
14:16
4682.0
-2
5
-1.6
17200.0
14:17
4682.0
0
1
-2
4600.0
14:18
4683.0
1
2
-2.4
3400.0
14:19
4682.0
-1
1
-2.6
1000.0
14:20
4682.0
0
1
-2.7
1500.0
14:21
4678.0
-4
3
-3.1
21600.0
14:22
4682.0
4
3
-2.9
6600.0
14:23
4681.0
-1
3
-3.1
10600.0
14:24
4683.0
2
3
-2.9
2400.0
14:25
4680.0
-3
3
-3
1800.0
14:26
4678.0
-2
2
-2.7
3900.0
14:27
4678.0
0
1
-3.2
700.0
14:28
4680.0
2
2
-3
9700.0
14:29
4680.0
0
1
-3.4
1300.0
14:30
4680.0
0
3
-3.1
5000.0
14:31
4678.0
-2
3
-2.8
6700.0
14:32
4679.0
1
2
-2.3
18300.0
14:33
4681.0
2
4
-1.9
6400.0
14:34
4681.0
0
2
-1.6
5700.0
14:35
4680.0
-1
3
-1.5
5600.0
14:36
4678.0
-2
4
-1.3
19600.0
14:37
4679.0
1
4
-1
8000.0
14:38
4681.0
2
3
-0.8
5000.0
14:39
4684.0
3
3
-0.2
5500.0
14:40
4689.0
5
8
1.4
28000.0
14:41
4690.0
1
5
3.4
13800.0
14:42
4686.0
-4
5
4.7
2800.0
14:43
4685.0
-1
3
5.4
3400.0
14:44
4684.0
-1
3
5.3
6100.0
14:45
4685.0
1
2
4.4
6200.0
14:46
4683.0
-2
4
2.8
3700.0
14:47
4682.0
-1
3
2
10100.0
14:48
4683.0
1
2
1.5
5700.0
14:49
4682.0
-1
3
1.2
7500.0
14:50
4680.0
-2
3
0.2
14600.0
14:51
4681.0
1
2
-0.4
5800.0
14:52
4681.0
0
1
-0.7
4200.0
14:53
4682.0
1
3
-1
8600.0
14:54
4682.0
0
2
-1
7800.0
14:55
4679.0
-3
2
-1.2
13700.0
14:56
4677.0
-2
5
-2
23500.0
14:57
4677.0
0
2
-2.7
5500.0
14:58
4677.0
0
2
-3.5
7700.0
14:59
4685.0
8
9
-3.1
57300.0
04/24
09:00
4705.0
20
18
1.1
142100.0
09:00
4705.0
20
18
1.1
142100.0
09:01
4706.0
1
14
5.8
14900.0
09:02
4709.0
3
14
11
26600.0
09:03
4697.0
-12
14
14.4
27800.0
09:04
4704.0
7
10
17.4
15400.0
09:05
4701.0
-3
6
16.1
11400.0
09:06
4703.0
2
8
15
11500.0
09:07
4696.0
-7
11
12
24200.0
09:08
4703.0
7
7
12.4
13200.0
09:09
4713.0
10
12
13.1
34200.0
09:10
4723.0
10
15
16
29300.0
09:11
4708.0
-15
15
16
10200.0
09:12
4714.0
6
8
18.3
7500.0
09:13
4713.0
-1
8
19.1
8300.0
09:14
4702.0
-11
11
16.1
12700.0
09:15
4690.0
-12
13
9.1
29500.0
09:16
4691.0
1
7
5.3
7400.0
09:17
4691.0
0
6
0.3
7300.0
09:18
4686.0
-5
9
-5.3
21700.0
09:19
4689.0
3
8
-8.2
24600.0
09:20
4696.0
7
8
-7.6
13800.0
09:21
4697.0
1
6
-7.2
11300.0
09:22
4693.0
-4
4
-7.5
9900.0
09:23
4695.0
2
5
-6.4
9100.0
09:24
4694.0
-1
4
-5.8
6300.0
09:25
4694.0
0
4
-5.7
7900.0
09:26
4695.0
1
3
-5.7
4200.0
09:27
4693.0
-2
3
-5
4600.0
09:28
4696.0
3
4
-4.8
7200.0
09:29
4703.0
7
9
-3
15100.0
09:30
4696.0
-7
10
-2.4
11900.0
09:31
4698.0
2
5
-1.6
5200.0
09:32
4700.0
2
2
-0.3
2600.0
09:33
4699.0
-1
4
0.4
6500.0
09:34
4702.0
3
5
0.7
24000.0
09:35
4695.0
-7
8
1.6
14600.0
09:36
4695.0
0
5
1.5
8500.0
09:37
4695.0
0
3
1.3
4900.0
09:38
4698.0
3
7
1.7
7100.0
09:39
4696.0
-2
3
0.7
3200.0
09:40
4696.0
0
4
0.7
25500.0
09:41
4694.0
-2
5
0.4
16300.0
09:42
4688.0
-6
6
-0.9
20100.0
09:43
4687.0
-1
4
-3.2
15900.0
09:44
4689.0
2
4
-4.6
6000.0
09:45
4692.0
3
5
-5.2
8600.0
09:46
4683.0
-9
10
-6.8
9100.0
09:47
4685.0
2
4
-7.1
19000.0
09:48
4675.0
-10
9
-8.7
76000.0
09:49
4681.0
6
8
-9.8
12900.0
09:50
4684.0
3
7
-11
14200.0
09:51
4697.0
13
13
-8.3
15400.0
09:52
4701.0
4
10
-5.4
29300.0
09:53
4701.0
0
3
-0.4
3300.0
09:54
4695.0
-6
6
2.7
10900.0
09:55
4696.0
1
5
5.1
3800.0
09:56
4694.0
-2
1
4.7
5200.0
09:57
4696.0
2
4
3.8
10100.0
09:58
4696.0
0
5
3
16800.0
09:59
4689.0
-7
6
2.3
7900.0
10:00
4683.0
-6
7
0.2
9100.0
10:01
4682.0
-1
7
-1.7
9200.0
10:02
4683.0
1
0
-3.8
100.0
10:03
4684.0
1
3
-5.7
7400.0
10:04
4683.0
-1
4
-6.4
5500.0
10:05
4687.0
4
6
-5.2
8300.0
10:06
4685.0
-2
4
-4.2
5300.0
10:07
4681.0
-4
5
-4.4
5000.0
10:08
4681.0
0
3
-4.7
4100.0
10:09
4676.0
-5
1
-5.6
16100.0
10:10
4670.0
-6
11
-8.1
30900.0
10:11
4667.0
-3
5
-11.1
7300.0
10:12
4671.0
4
4
-12.5
6800.0
10:13
4671.0
0
2
-14.4
4400.0
10:14
4668.0
-3
3
-15.4
3000.0
10:15
4673.0
5
6
-14.4
5400.0
10:16
4674.0
1
3
-12.1
4900.0
10:17
4670.0
-4
8
-11
16800.0
10:18
4669.0
-1
3
-10.2
2500.0
10:19
4667.0
-2
3
-9.2
3400.0
10:20
4661.0
-6
6
-10.2
73700.0
10:21
4670.0
9
8
-10.1
7300.0
10:22
4673.0
3
3
-8.6
20400.0
10:23
4669.0
-4
6
-7.5
14400.0
10:24
4664.0
-5
4
-7.1
10100.0
10:25
4664.0
0
3
-5.7
7000.0
10:26
4662.0
-2
5
-6.5
2400.0
10:27
4660.0
-2
4
-8.2
17300.0
10:28
4662.0
2
3
-8.7
6100.0
10:29
4664.0
2
2
-8
1400.0
10:30
4669.0
5
6
-6.2
7900.0
10:31
4667.0
-2
2
-4.5
5700.0
10:32
4666.0
-1
2
-2.7
3400.0
10:33
4668.0
2
4
-1
4000.0
10:34
4670.0
2
4
0.4
11700.0
10:35
4671.0
1
2
0.8
3300.0
10:36
4669.0
-2
3
1.1
3200.0
10:37
4669.0
0
5
1.8
8300.0
10:38
4669.0
0
2
2.1
5000.0
10:39
4671.0
2
3
2.2
7000.0
10:40
4667.0
-4
5
1.6
6000.0
10:41
4666.0
-1
1
1.3
2100.0
10:42
4670.0
4
5
1.5
3700.0
10:43
4672.0
2
5
2
5400.0
10:44
4672.0
0
5
2
9200.0
10:45
4673.0
1
4
2.7
5500.0
10:46
4673.0
0
3
4
4200.0
10:47
4676.0
3
2
5.1
5700.0
10:48
4676.0
0
2
5.6
1000.0
10:49
4676.0
0
3
5.9
9500.0
10:50
4680.0
4
5
6.7
5000.0
10:51
4680.0
0
0
7.4
0
10:52
4681.0
1
4
7.5
14500.0
10:53
4681.0
0
2
7.8
2700.0
10:54
4680.0
-1
3
7.9
6100.0
10:55
4678.0
-2
2
7.2
6900.0
10:56
4672.0
-6
6
5.4
5800.0
10:57
4674.0
2
4
3.6
3200.0
10:58
4677.0
3
4
2.5
5400.0
10:59
4675.0
-2
1
1.3
1900.0
11:00
4675.0
0
2
0.5
3200.0
11:01
4676.0
1
2
1
1400.0
11:02
4678.0
2
2
1.5
2800.0
11:03
4677.0
-1
1
1.2
2500.0
11:04
4679.0
2
1
1.6
2800.0
11:05
4686.0
7
9
3.1
16400.0
11:06
4685.0
-1
2
4.1
3700.0
11:07
4684.0
-1
4
4.8
7300.0
11:08
4684.0
0
0
5.7
400.0
11:09
4683.0
-1
2
6
4200.0
11:10
4684.0
1
1
5.2
1400.0
11:11
4684.0
0
0
4.6
3100.0
11:12
4682.0
-2
2
3.9
4100.0
11:13
4683.0
1
1
3.4
1500.0
11:14
4684.0
1
2
3.3
6200.0
11:15
4683.0
-1
2
3
1800.0
11:16
4682.0
-1
1
2.5
17700.0
11:17
4675.0
-7
11
1.4
83100.0
11:18
4678.0
3
6
0.5
4500.0
11:19
4679.0
1
5
-0.5
4500.0
11:20
4680.0
1
1
-1.2
600.0
11:21
4679.0
-1
2
-2
2800.0
11:22
4680.0
1
2
-1.3
1600.0
11:23
4682.0
2
1
-0.7
3600.0
11:24
4680.0
-2
2
-0.7
2600.0
11:25
4676.0
-4
4
-1.5
3400.0
11:26
4677.0
1
1
-2
1800.0
11:27
4677.0
0
0
-2.5
3900.0
11:28
4676.0
-1
3
-3.7
3300.0
11:29
4676.0
0
2
-4.4
3800.0
11:30
4677.0
1
0
-3.8
8400.0
11:35
4677.0
0
0
-3.5
0.0
12:30
4682.0
5
11
-2.4
0
12:31
4681.0
-1
6
-1.3
9000.0
12:32
4678.0
-3
5
-0.7
6700.0
12:33
4678.0
0
4
-0.2
4100.0
12:34
4677.0
-1
2
0
3800.0
12:35
4676.0
-1
3
-0.9
7100.0
12:36
4679.0
3
3
-1.2
4500.0
12:37
4681.0
2
3
-0.4
5700.0
12:38
4682.0
1
2
0.4
3300.0
12:39
4681.0
-1
5
1.2
12100.0
12:40
4682.0
1
1
2.2
1500.0
12:41
4683.0
1
2
2.8
2400.0
12:42
4687.0
4
5
3.6
16900.0
12:43
4692.0
5
6
5.2
15100.0
12:44
4690.0
-2
4
6.5
10400.0
12:45
4692.0
2
3
8
4200.0
12:46
4694.0
2
3
9.8
3900.0
12:47
4692.0
-2
3
10.3
5200.0
12:48
4690.0
-2
3
9.3
6900.0
12:49
4690.0
0
0
8.8
800.0
12:50
4689.0
-1
1
7.7
3400.0
12:51
4688.0
-1
3
6
8100.0
12:52
4685.0
-3
4
4.3
4600.0
12:53
4688.0
3
3
3.4
3200.0
12:54
4686.0
-2
1
2.3
1000.0
12:55
4687.0
1
2
1.7
2500.0
12:56
4687.0
0
1
1.2
1800.0
12:57
4685.0
-2
3
1
2600.0
12:58
4682.0
-3
3
-0.4
6500.0
12:59
4683.0
1
0
-1.2
1400.0
13:00
4686.0
3
3
-1.8
4300.0
13:01
4685.0
-1
2
-2.5
1200.0
13:02
4687.0
2
2
-2.3
1300.0
13:03
4686.0
-1
2
-1.7
3400.0
13:04
4684.0
-2
2
-1.6
6500.0
13:05
4682.0
-2
3
-2.4
3800.0
13:06
4685.0
3
2
-2.5
2400.0
13:07
4686.0
1
1
-2.6
800.0
13:08
4688.0
2
2
-2.1
4000.0
13:09
4686.0
-2
2
-1.5
1500.0
13:10
4687.0
1
2
-0.3
5000.0
13:11
4689.0
2
2
0.7
8000.0
13:12
4690.0
1
1
1.6
6700.0
13:13
4689.0
-1
0
1.8
800.0
13:14
4688.0
-1
2
2.3
2600.0
13:15
4685.0
-3
3
2
3600.0
13:16
4686.0
1
2
1.5
2900.0
13:17
4687.0
1
1
0.8
600.0
13:18
4689.0
2
4
0.8
38900.0
13:19
4688.0
-1
0
0.7
1200.0
13:20
4688.0
0
1
1.3
4300.0
13:21
4688.0
0
0
1.6
500.0
13:22
4688.0
0
2
1.7
4600.0
13:23
4690.0
2
2
1.6
5400.0
13:24
4690.0
0
1
1.7
2000.0
13:25
4687.0
-3
2
1.5
3200.0
13:26
4688.0
1
2
1.4
3200.0
13:27
4690.0
2
1
1.6
3100.0
13:28
4689.0
-1
2
1.3
2100.0
13:29
4688.0
-1
1
0.8
800.0
13:30
4690.0
2
1
1
2100.0
13:31
4691.0
1
1
1.4
3000.0
13:32
4690.0
-1
2
1.2
4300.0
13:33
4691.0
1
1
1.5
200.0
13:34
4691.0
0
1
1.9
4000.0
13:35
4691.0
0
1
2
3500.0
13:36
4692.0
1
0
2
1100.0
13:37
4691.0
-1
2
2.2
3300.0
13:38
4693.0
2
1
2.4
3400.0
13:39
4689.0
-4
7
2
26100.0
13:40
4686.0
-3
5
1
30000.0
13:41
4687.0
1
2
-0.1
6000.0
13:42
4690.0
3
3
-0.4
3100.0
13:43
4691.0
1
1
-0.9
1800.0
13:44
4691.0
0
1
-0.6
2800.0
13:45
4693.0
2
4
0.6
3200.0
13:46
4693.0
0
0
1.6
0
13:47
4690.0
-3
1
1.5
2700.0
13:48
4692.0
2
1
1.6
1600.0
13:49
4692.0
0
0
1.8
1200.0
13:50
4692.0
0
1
1.4
2500.0
13:51
4693.0
1
2
1.2
7300.0
13:52
4693.0
0
2
1.6
6200.0
13:53
4693.0
0
0
1.7
1100.0
13:54
4692.0
-1
3
1.5
37300.0
13:55
4694.0
2
1
1.8
1800.0
13:56
4693.0
-1
1
1.7
300.0
13:57
4697.0
4
4
2.2
94100.0
13:58
4699.0
2
2
3.1
6600.0
13:59
4699.0
0
2
4.2
8600.0
14:00
4697.0
-2
3
4.5
6400.0
14:01
4697.0
0
1
5.1
8200.0
14:02
4698.0
1
2
5
2100.0
14:03
4694.0
-4
5
4
9400.0
14:04
4697.0
3
1
3.3
900.0
14:05
4697.0
0
2
2.8
3200.0
14:06
4699.0
2
3
2.8
4100.0
14:07
4700.0
1
1
2.8
14200.0
14:08
4699.0
-1
3
3.4
3700.0
14:09
4700.0
1
2
3.7
3600.0
14:10
4700.0
0
2
4
2300.0
14:11
4698.0
-2
1
3.6
3300.0
14:12
4699.0
1
2
3
2100.0
14:13
4699.0
0
1
2.8
1100.0
14:14
4699.0
0
0
2.3
1400.0
14:15
4699.0
0
1
1.8
5400.0
14:16
4696.0
-3
4
1.3
11600.0
14:17
4694.0
-2
1
0.2
1300.0
14:18
4694.0
0
3
-0.8
1900.0
14:19
4695.0
1
0
-1.7
700.0
14:20
4694.0
-1
1
-2.7
2400.0
14:21
4693.0
-1
1
-3.3
1400.0
14:22
4694.0
1
2
-3.2
4900.0
14:23
4694.0
0
0
-3
200.0
14:24
4694.0
0
0
-3
500.0
14:25
4696.0
2
2
-2.6
1800.0
14:26
4694.0
-2
3
-2.2
6100.0
14:27
4693.0
-1
1
-2.2
3000.0
14:28
4692.0
-1
2
-2.6
1600.0
14:29
4692.0
0
2
-2.8
3400.0
14:30
4693.0
1
1
-3.2
2900.0
14:31
4690.0
-3
3
-3.6
7300.0
14:32
4691.0
1
2
-3.7
8300.0
14:33
4691.0
0
1
-3.6
1900.0
14:34
4690.0
-1
1
-3.6
2000.0
14:35
4687.0
-3
3
-4.2
7000.0
14:36
4688.0
1
3
-4.2
16800.0
14:37
4690.0
2
3
-4.1
3900.0
14:38
4691.0
1
2
-3.8
2200.0
14:39
4689.0
-2
3
-3.6
7900.0
14:40
4690.0
1
1
-2.6
2400.0
14:41
4688.0
-2
4
-2.3
6200.0
14:42
4689.0
1
2
-2.3
8400.0
14:43
4689.0
0
1
-2.5
2800.0
14:44
4692.0
3
3
-1.8
17000.0
14:45
4693.0
1
1
-1.1
38100.0
14:46
4696.0
3
3
0.4
4500.0
14:47
4699.0
3
4
2.2
17600.0
14:48
4697.0
-2
2
3.6
5300.0
14:49
4698.0
1
1
4.7
3400.0
14:50
4698.0
0
2
5.6
4600.0
14:51
4696.0
-2
0
5.5
10200.0
14:52
4696.0
0
1
4.8
8500.0
14:53
4696.0
0
1
4.4
2200.0
14:54
4698.0
2
3
4.2
5900.0
14:55
4696.0
-2
3
3.7
24300.0
14:56
4695.0
-1
1
3.3
7000.0
14:57
4694.0
-1
2
2.8
6600.0
14:58
4694.0
0
2
2.2
2900.0
14:59
4705.0
11
12
3
65400.0
04/25
09:00
4706.0
1
12
4.3
97900.0
09:00
4706.0
1
12
4.3
97900.0
09:01
4702.0
-4
13
5.1
19600.0
09:02
4695.0
-7
7
5.1
12200.0
09:03
4691.0
-4
7
4.5
19000.0
09:04
4695.0
4
12
2.3
11800.0
09:05
4692.0
-3
13
-0.6
27400.0
09:06
4687.0
-5
7
-3.6
10500.0
09:07
4684.0
-3
6
-5.6
8500.0
09:08
4689.0
5
9
-6
10900.0
09:09
4680.0
-9
12
-8.5
22900.0
09:10
4685.0
5
6
-9.6
16000.0
09:11
4673.0
-12
13
-11.4
16000.0
09:12
4678.0
5
12
-11.8
13100.0
09:13
4678.0
0
10
-13.2
12500.0
09:14
4686.0
8
8
-11.6
6600.0
09:15
4684.0
-2
6
-11.2
10600.0
09:16
4692.0
8
10
-7.2
10200.0
09:17
4690.0
-2
5
-4.6
5900.0
09:18
4689.0
-1
5
-2.1
47400.0
09:19
4690.0
1
4
-1
5600.0
09:20
4683.0
-7
10
-0.7
78200.0
09:21
4678.0
-5
5
-2.8
14200.0
09:22
4677.0
-1
4
-4.7
7200.0
09:23
4676.0
-1
4
-6.6
4900.0
09:24
4674.0
-2
3
-8.6
8800.0
09:25
4677.0
3
4
-8.6
6200.0
09:26
4676.0
-1
3
-8
8000.0
09:27
4681.0
5
6
-6.6
6400.0
09:28
4680.0
-1
2
-5.4
2500.0
09:29
4685.0
5
8
-2.8
5900.0
09:30
4679.0
-6
9
-1.8
7200.0
09:31
4683.0
4
6
-0.3
3100.0
09:32
4683.0
0
2
0.2
3900.0
09:33
4685.0
2
2
1.3
2000.0
09:34
4685.0
0
3
1.1
7400.0
09:35
4682.0
-3
5
1.8
4900.0
09:36
4676.0
-6
5
0.3
6400.0
09:37
4677.0
1
4
-0.8
8200.0
09:38
4677.0
0
3
-2.4
2900.0
09:39
4679.0
2
4
-3.3
4100.0
09:40
4678.0
-1
4
-3.9
10500.0
09:41
4677.0
-1
1
-3.1
3000.0
09:42
4677.0
0
2
-2.6
10500.0
09:43
4677.0
0
1
-2.1
1600.0
09:44
4678.0
1
2
-1.8
5700.0
09:45
4675.0
-3
4
-2.1
8900.0
09:46
4673.0
-2
7
-2.7
40900.0
09:47
4671.0
-2
4
-3.6
2200.0
09:48
4671.0
0
1
-4.6
4900.0
09:49
4673.0
2
4
-5.6
5100.0
09:50
4676.0
3
4
-5.4
13000.0
09:51
4679.0
3
4
-4.3
6600.0
09:52
4673.0
-6
6
-3.6
3800.0
09:53
4671.0
-2
5
-3.2
13600.0
09:54
4670.0
-1
4
-3.2
9400.0
09:55
4668.0
-2
4
-4.4
9300.0
09:56
4669.0
1
3
-5.8
6700.0
09:57
4670.0
1
3
-5.9
9300.0
09:58
4669.0
-1
2
-5.6
2200.0
09:59
4671.0
2
1
-4.9
1800.0
10:00
4671.0
0
2
-3.8
4600.0
10:01
4668.0
-3
4
-3.7
8900.0
10:02
4665.0
-3
2
-4.2
13200.0
10:03
4667.0
2
3
-4.2
2600.0
10:04
4669.0
2
4
-4.2
11300.0
10:05
4667.0
-2
3
-4.6
4300.0
10:06
4670.0
3
5
-3.9
8900.0
10:07
4670.0
0
2
-2.6
2600.0
10:08
4667.0
-3
4
-2.2
1400.0
10:09
4669.0
2
3
-1.9
4000.0
10:10
4661.0
-8
8
-2.5
20400.0
10:11
4662.0
1
1
-3.7
4000.0
10:12
4664.0
2
5
-4.6
2700.0
10:13
4663.0
-1
2
-5.1
4000.0
10:14
4662.0
-1
2
-6
7700.0
10:15
4662.0
0
2
-5.3
7700.0
10:16
4660.0
-2
2
-4.9
7500.0
10:17
4656.0
-4
7
-5.8
48100.0
10:18
4655.0
-1
3
-6.8
10400.0
10:19
4654.0
-1
6
-7.8
58700.0
10:20
4655.0
1
3
-8.6
6200.0
10:21
4655.0
0
1
-9.1
2300.0
10:22
4658.0
3
3
-8.2
7300.0
10:23
4658.0
0
4
-7.2
3500.0
10:24
4659.0
1
2
-5.7
1600.0
10:25
4658.0
-1
1
-4.6
4300.0
10:26
4661.0
3
3
-3.1
2400.0
10:27
4661.0
0
4
-2.3
7000.0
10:28
4658.0
-3
3
-2
5400.0
10:29
4661.0
3
3
-1.2
3700.0
10:30
4658.0
-3
2
-0.9
3000.0
10:31
4662.0
4
7
-0.4
12600.0
10:32
4663.0
1
4
0.3
3600.0
10:33
4664.0
1
4
1.6
2800.0
10:34
4662.0
-2
1
2.1
1400.0
10:35
4661.0
-1
1
2.7
5200.0
10:36
4656.0
-5
4
1.8
6300.0
10:37
4656.0
0
3
0.7
11200.0
10:38
4658.0
2
2
-0.3
2600.0
10:39
4656.0
-2
2
-1.3
4300.0
10:40
4655.0
-1
3
-2.2
11800.0
10:41
4653.0
-2
3
-2.5
2300.0
10:42
4654.0
1
1
-2.8
2500.0
10:43
4652.0
-2
3
-3.9
11200.0
10:44
4652.0
0
2
-4.6
1500.0
10:45
4646.0
-6
7
-6.1
23400.0
10:46
4647.0
1
3
-7
6800.0
10:47
4645.0
-2
5
-8.2
4300.0
10:48
4646.0
1
3
-9
2800.0
10:49
4647.0
1
2
-9.5
2500.0
10:50
4646.0
-1
3
-9
5400.0
10:51
4647.0
1
1
-8.4
2400.0
10:52
4649.0
2
3
-7.2
6000.0
10:53
4646.0
-3
4
-6.7
3800.0
10:54
4648.0
2
2
-6
700.0
10:55
4648.0
0
4
-5.2
11300.0
10:56
4649.0
1
0
-4.2
1800.0
10:57
4651.0
2
2
-3.4
1000.0
10:58
4646.0
-5
5
-2.6
3900.0
10:59
4648.0
2
3
-2.1
2300.0
11:00
4646.0
-2
4
-1.9
16800.0
11:01
4646.0
0
4
-2.1
4100.0
11:02
4646.0
0
3
-2.7
2600.0
11:03
4647.0
1
1
-2
900.0
11:04
4648.0
1
2
-1.7
2000.0
11:05
4646.0
-2
2
-1.4
2400.0
11:06
4644.0
-2
4
-1.4
50700.0
11:07
4643.0
-1
4
-1.6
5300.0
11:08
4645.0
2
3
-1.7
2500.0
11:09
4644.0
-1
2
-2.2
1000.0
11:10
4644.0
0
1
-2.5
1500.0
11:11
4646.0
2
3
-2
1600.0
11:12
4644.0
-2
3
-1.8
3800.0
11:13
4644.0
0
2
-1.9
1600.0
11:14
4641.0
-3
4
-2.3
5300.0
11:15
4639.0
-2
2
-3
4300.0
11:16
4641.0
2
3
-3.8
1800.0
11:17
4640.0
-1
4
-4.2
6400.0
11:18
4639.0
-1
1
-4.9
4800.0
11:19
4640.0
1
3
-4.8
2700.0
11:20
4641.0
1
2
-4.1
3000.0
11:21
4642.0
1
2
-3.6
2700.0
11:22
4644.0
2
0
-2.6
800.0
11:23
4648.0
4
4
-0.8
44000.0
11:24
4649.0
1
2
0.9
800.0
11:25
4649.0
0
3
2.4
4800.0
11:26
4651.0
2
1
4
1800.0
11:27
4652.0
1
1
5.4
2400.0
11:28
4653.0
1
1
6.1
2200.0
11:29
4651.0
-2
2
6.4
1100.0
11:30
4648.0
-3
0
6.1
9300.0
11:35
4648.0
0
0
5.4
0.0
12:30
4658.0
10
15
6
0
12:31
4658.0
0
4
6.4
10200.0
12:32
4664.0
6
6
8.2
7300.0
12:33
4659.0
-5
7
9.8
9500.0
12:34
4653.0
-6
7
10.6
4600.0
12:35
4651.0
-2
3
8.9
6900.0
12:36
4651.0
0
1
7.2
2500.0
12:37
4654.0
3
3
4.7
5900.0
12:38
4655.0
1
5
3.2
8700.0
12:39
4658.0
3
4
3.6
2700.0
12:40
4660.0
2
4
4.6
5700.0
12:41
4660.0
0
1
5.5
2200.0
12:42
4661.0
1
2
6.1
6500.0
12:43
4659.0
-2
3
6.2
4700.0
12:44
4659.0
0
2
5.7
2000.0
12:45
4658.0
-1
1
4.7
1800.0
12:46
4657.0
-1
3
3.8
7600.0
12:47
4655.0
-2
3
2.3
3600.0
12:48
4652.0
-3
3
0.8
3800.0
12:49
4652.0
0
1
-0.6
2500.0
12:50
4652.0
0
2
-1.8
4800.0
12:51
4651.0
-1
3
-3
5900.0
12:52
4649.0
-2
1
-4.1
1300.0
12:53
4647.0
-2
1
-5
3400.0
12:54
4648.0
1
2
-5.8
1700.0
12:55
4650.0
2
3
-5.9
3100.0
12:56
4647.0
-3
4
-6.3
4500.0
12:57
4649.0
2
2
-5.7
4400.0
12:58
4648.0
-1
0
-5
600.0
12:59
4647.0
-1
2
-5
3100.0
13:00
4647.0
0
1
-5.4
2800.0
13:01
4647.0
0
2
-5.3
5100.0
13:02
4649.0
2
3
-5.1
5200.0
13:03
4648.0
-1
1
-4.8
2000.0
13:04
4647.0
-1
2
-4.4
2700.0
13:05
4648.0
1
1
-3.7
1500.0
13:06
4648.0
0
1
-3
1200.0
13:07
4647.0
-1
1
-2.8
1500.0
13:08
4645.0
-2
2
-2.9
4500.0
13:09
4644.0
-1
0
-2.9
900.0
13:10
4642.0
-2
1
-3.4
5200.0
13:11
4642.0
0
2
-4
5800.0
13:12
4642.0
0
3
-4.5
3300.0
13:13
4645.0
3
3
-4.2
2000.0
13:14
4642.0
-3
3
-4.2
2900.0
13:15
4641.0
-1
2
-4
8300.0
13:16
4641.0
0
0
-3.8
1900.0
13:17
4641.0
0
3
-3.7
8300.0
13:18
4640.0
-1
0
-4.4
800.0
13:19
4642.0
2
2
-4.2
2200.0
13:20
4641.0
-1
3
-3.8
3300.0
13:21
4641.0
0
1
-3.6
1000.0
13:22
4640.0
-1
2
-3.4
3700.0
13:23
4641.0
1
1
-2.9
1600.0
13:24
4641.0
0
0
-2.9
800.0
13:25
4641.0
0
0
-2.6
200.0
13:26
4641.0
0
1
-2.4
1700.0
13:27
4640.0
-1
2
-2
8200.0
13:28
4639.0
-1
1
-2.1
2900.0
13:29
4640.0
1
0
-2
900.0
13:30
4640.0
0
2
-1.9
3700.0
13:31
4642.0
2
1
-1.4
1100.0
13:32
4640.0
-2
4
-1.2
10600.0
13:33
4640.0
0
2
-0.8
1800.0
13:34
4641.0
1
1
-0.4
3000.0
13:35
4643.0
2
2
0.1
1400.0
13:36
4643.0
0
1
0.3
2200.0
13:37
4641.0
-2
2
0.5
2800.0
13:38
4642.0
1
1
1
900.0
13:39
4642.0
0
2
1.2
3400.0
13:40
4639.0
-3
4
0.5
5000.0
13:41
4640.0
1
0
-0
1500.0
13:42
4641.0
1
0
-0
1200.0
13:43
4639.0
-2
2
-0.6
2600.0
13:44
4639.0
0
2
-1.1
14100.0
13:45
4638.0
-1
2
-1.2
7700.0
13:46
4636.0
-2
3
-1.8
2600.0
13:47
4636.0
0
2
-2.6
10700.0
13:48
4635.0
-1
1
-3.2
5900.0
13:49
4635.0
0
4
-3.7
19100.0
13:50
4635.0
0
2
-4.1
1900.0
13:51
4634.0
-1
4
-4.2
13100.0
13:52
4636.0
2
3
-4
5900.0
13:53
4637.0
1
2
-3.6
4200.0
13:54
4634.0
-3
2
-3.5
3500.0
13:55
4633.0
-1
3
-3.6
4100.0
13:56
4631.0
-2
1
-3.8
4500.0
13:57
4633.0
2
0
-4.1
1700.0
13:58
4632.0
-1
2
-4.8
1800.0
13:59
4631.0
-1
1
-5
6200.0
14:00
4630.0
-1
3
-5.1
16900.0
14:01
4629.0
-1
2
-4.9
2000.0
14:02
4627.0
-2
3
-5.6
5000.0
14:03
4628.0
1
2
-5.8
2000.0
14:04
4625.0
-3
3
-6.3
3900.0
14:05
4625.0
0
2
-6.8
6000.0
14:06
4624.0
-1
2
-7.1
600.0
14:07
4622.0
-2
2
-7.4
7100.0
14:08
4625.0
3
2
-7.4
1100.0
14:09
4625.0
0
1
-6.8
1800.0
14:10
4626.0
1
1
-6.2
2200.0
14:11
4628.0
2
3
-5
9400.0
14:12
4627.0
-1
0
-3.7
700.0
14:13
4628.0
1
2
-2.8
2900.0
14:14
4625.0
-3
4
-2.4
1900.0
14:15
4623.0
-2
5
-2.5
7600.0
14:16
4620.0
-3
4
-3.6
8300.0
14:17
4622.0
2
2
-4
2600.0
14:18
4626.0
4
4
-4
13900.0
14:19
4625.0
-1
1
-3.6
2900.0
14:20
4623.0
-2
1
-3.2
2500.0
14:21
4624.0
1
2
-2.1
9100.0
14:22
4623.0
-1
0
-1.5
6400.0
14:23
4624.0
1
1
-1.6
1700.0
14:24
4625.0
1
1
-1.4
3400.0
14:25
4627.0
2
2
-0.4
2100.0
14:26
4623.0
-4
2
-0.4
3800.0
14:27
4618.0
-5
5
-1
106400.0
14:28
4619.0
1
2
-1.7
3100.0
14:29
4617.0
-2
1
-3
1000.0
14:30
4616.0
-1
2
-4.8
7600.0
14:31
4615.0
-1
2
-6
5800.0
14:32
4615.0
0
1
-6.4
4000.0
14:33
4616.0
1
2
-6.6
8700.0
14:34
4616.0
0
1
-6.4
2200.0
14:35
4613.0
-3
3
-6.5
5200.0
14:36
4616.0
3
4
-5.8
14400.0
14:37
4616.0
0
1
-5.2
2000.0
14:38
4615.0
-1
1
-4.9
3600.0
14:39
4612.0
-3
2
-5.2
3700.0
14:40
4614.0
2
3
-4.6
4900.0
14:41
4616.0
2
1
-4.4
4300.0
14:42
4616.0
0
2
-4.2
4400.0
14:43
4618.0
2
2
-3.3
2200.0
14:44
4620.0
2
4
-1.5
9800.0
14:45
4624.0
4
4
0.5
9100.0
14:46
4620.0
-4
4
1.4
6400.0
14:47
4619.0
-1
2
2.2
6100.0
14:48
4620.0
1
1
2.8
3500.0
14:49
4620.0
0
2
3
4800.0
14:50
4614.0
-6
6
1.5
34400.0
14:51
4614.0
0
1
0.6
1700.0
14:52
4612.0
-2
4
-0.5
72500.0
14:53
4613.0
1
2
-1.7
41700.0
14:54
4613.0
0
4
-2.9
11700.0
14:55
4613.0
0
2
-3
9700.0
14:56
4613.0
0
2
-3.1
7600.0
14:57
4614.0
1
2
-2.7
10300.0
14:58
4615.0
1
1
-2.2
6000.0
14:59
4613.0
-2
4
-2.1
9900.0
04/26
09:00
4611.0
-2
18
-2.4
100700.0
09:00
4611.0
-2
18
-2.4
100700.0
09:01
4627.0
16
23
-0.1
26500.0
09:02
4628.0
1
17
2.2
17600.0
09:03
4627.0
-1
11
4.2
17500.0
09:04
4632.0
5
20
7.2
20600.0
09:05
4630.0
-2
9
10.3
10500.0
09:06
4617.0
-13
23
8.3
22500.0
09:07
4612.0
-5
7
5.2
11400.0
09:08
4621.0
9
9
3.9
5700.0
09:09
4628.0
7
16
2.8
11200.0
09:10
4637.0
9
14
3.7
19800.0
09:11
4630.0
-7
6
5.9
8100.0
09:12
4636.0
6
12
10
22500.0
09:13
4618.0
-18
21
9.5
22500.0
09:14
4620.0
2
9
7.9
15500.0
09:15
4617.0
-3
8
3.8
7400.0
09:16
4610.0
-7
6
-0.1
13000.0
09:17
4604.0
-6
8
-6.2
12600.0
09:18
4605.0
1
10
-8.4
35000.0
09:19
4608.0
3
10
-10.6
8900.0
09:20
4607.0
-1
5
-12.4
5400.0
09:21
4606.0
-1
8
-12.9
9800.0
09:22
4608.0
2
6
-11.9
4600.0
09:23
4612.0
4
6
-10.4
6200.0
09:24
4604.0
-8
7
-10.8
12100.0
09:25
4607.0
3
6
-10.6
5500.0
09:26
4609.0
2
7
-9.3
9800.0
09:27
4608.0
-1
6
-8.5
5400.0
09:28
4604.0
-4
4
-9.2
1600.0
09:29
4608.0
4
6
-7.4
4500.0
09:30
4606.0
-2
3
-6.7
1400.0
09:31
4612.0
6
9
-5.9
5400.0
09:32
4610.0
-2
4
-5.4
3100.0
09:33
4610.0
0
3
-3.8
4400.0
09:34
4608.0
-2
4
-3
4000.0
09:35
4606.0
-2
3
-1.7
6900.0
09:36
4606.0
0
2
-2
4800.0
09:37
4603.0
-3
2
-2
7700.0
09:38
4608.0
5
5
-2
3700.0
09:39
4606.0
-2
4
-1.9
4800.0
09:40
4601.0
-5
5
-2.2
12000.0
09:41
4603.0
2
3
-2.6
3700.0
09:42
4600.0
-3
5
-3
17600.0
09:43
4600.0
0
3
-4.4
8400.0
09:44
4603.0
3
4
-4.8
4500.0
09:45
4599.0
-4
3
-4.9
7200.0
09:46
4603.0
4
4
-4.8
4000.0
09:47
4603.0
0
5
-4
33100.0
09:48
4607.0
4
4
-2.4
7900.0
09:49
4606.0
-1
4
-1.8
6100.0
09:50
4604.0
-2
2
-0.7
2900.0
09:51
4600.0
-4
4
-1
1500.0
09:52
4601.0
1
3
-1.1
17200.0
09:53
4594.0
-7
6
-3.3
19100.0
09:54
4597.0
3
4
-4.6
10500.0
09:55
4600.0
3
6
-5.2
17200.0
09:56
4596.0
-4
5
-5.4
4100.0
09:57
4599.0
3
2
-5.3
2100.0
09:58
4600.0
1
2
-3.7
1000.0
09:59
4601.0
1
2
-2.6
3500.0
10:00
4599.0
-2
2
-2.6
1500.0
10:01
4598.0
-1
1
-1.8
900.0
10:02
4600.0
2
5
-1.5
18200.0
10:03
4600.0
0
3
-1.2
3100.0
10:04
4600.0
0
2
-1.2
2500.0
10:05
4600.0
0
2
-0.9
3100.0
10:06
4601.0
1
1
-0.2
1300.0
10:07
4597.0
-4
3
-0.7
7100.0
10:08
4598.0
1
3
-1
4900.0
10:09
4597.0
-1
2
-1.4
5200.0
10:10
4597.0
0
3
-1.9
4600.0
10:11
4597.0
0
2
-2.5
2300.0
10:12
4601.0
4
5
-1.6
3700.0
10:13
4604.0
3
6
-0.3
6100.0
10:14
4606.0
2
2
1.5
3000.0
10:15
4613.0
7
7
4.4
14000.0
10:16
4610.0
-3
4
6.6
10400.0
10:17
4612.0
2
3
8.3
2700.0
10:18
4614.0
2
3
9.5
7500.0
10:19
4611.0
-3
3
10
2400.0
10:20
4614.0
3
3
9.6
1100.0
10:21
4613.0
-1
5
9.5
6300.0
10:22
4610.0
-3
2
8.7
1100.0
10:23
4612.0
2
4
7.8
5200.0
10:24
4616.0
4
6
8.2
4800.0
10:25
4613.0
-3
3
7.4
2300.0
10:26
4611.0
-2
2
6.5
2400.0
10:27
4615.0
4
4
6.9
1800.0
10:28
4618.0
3
7
7.4
11500.0
10:29
4621.0
3
4
7.6
2700.0
10:30
4622.0
1
4
8.5
1900.0
10:31
4624.0
2
4
10.2
8000.0
10:32
4620.0
-4
6
10.2
5400.0
10:33
4620.0
0
2
9.8
2900.0
10:34
4623.0
3
7
9.1
10100.0
10:35
4631.0
8
8
9.6
14800.0
10:36
4631.0
0
2
9.6
3800.0
10:37
4632.0
1
7
10.8
35200.0
10:38
4627.0
-5
3
11.2
2600.0
10:39
4627.0
0
3
11.2
6300.0
10:40
4626.0
-1
2
9.7
3500.0
10:41
4629.0
3
4
8.5
2400.0
10:42
4634.0
5
7
8
6500.0
10:43
4632.0
-2
4
8.3
6800.0
10:44
4629.0
-3
2
8
5200.0
10:45
4629.0
0
1
8
1400.0
10:46
4625.0
-4
6
6.7
34400.0
10:47
4619.0
-6
6
3.4
4400.0
10:48
4618.0
-1
1
0.3
4200.0
10:49
4624.0
6
6
-1
5100.0
10:50
4629.0
5
5
-1.6
5900.0
10:51
4635.0
6
8
-0.6
12300.0
10:52
4635.0
0
2
1.8
5200.0
10:53
4635.0
0
3
4.5
5900.0
10:54
4635.0
0
2
6.2
2900.0
10:55
4633.0
-2
1
6.5
4000.0
10:56
4633.0
0
2
5.8
2800.0
10:57
4632.0
-1
2
4.7
5900.0
10:58
4630.0
-2
3
3.3
3300.0
10:59
4631.0
1
2
2.2
5500.0
11:00
4629.0
-2
4
1.4
10000.0
11:01
4628.0
-1
1
0.6
2100.0
11:02
4630.0
2
3
0.2
2700.0
11:03
4630.0
0
2
0.1
2300.0
11:04
4630.0
0
1
-0.2
2900.0
11:05
4632.0
2
1
0.2
2400.0
11:06
4631.0
-1
2
0.7
2900.0
11:07
4631.0
0
0
1
0
11:08
4628.0
-3
4
0.8
10100.0
11:09
4628.0
0
2
0.4
3200.0
11:10
4628.0
0
2
-0.4
4300.0
11:11
4624.0
-4
0
-1.7
2000.0
11:12
4624.0
0
2
-3.3
3200.0
11:13
4626.0
2
2
-4
2100.0
11:14
4626.0
0
1
-4.5
1000.0
11:15
4628.0
2
3
-4.5
4100.0
11:16
4628.0
0
1
-3.4
1700.0
11:17
4629.0
1
0
-2.2
800.0
11:18
4622.0
-7
10
-2.4
9700.0
11:19
4624.0
2
4
-2.4
3000.0
11:20
4626.0
2
2
-2.5
1400.0
11:21
4628.0
2
3
-2.3
8600.0
11:22
4628.0
0
2
-2.4
6000.0
11:23
4629.0
1
2
-0.9
3200.0
11:24
4629.0
0
3
0.2
10800.0
11:25
4629.0
0
2
0.8
6800.0
11:26
4628.0
-1
1
0.8
2500.0
11:27
4627.0
-1
0
0.7
7000.0
11:28
4628.0
1
3
0.6
6700.0
11:29
4631.0
3
3
0.9
1700.0
11:30
4628.0
-3
3
0.9
4300.0
11:35
4628.0
0
0
1
0.0
12:30
4647.0
19
11
4.4
0
12:31
4655.0
8
12
8.7
48400.0
12:32
4651.0
-4
4
11.8
18400.0
12:33
4650.0
-1
2
15.3
1400.0
12:34
4647.0
-3
2
18.2
9600.0
12:35
4647.0
0
0
17.2
0
12:36
4650.0
3
7
15.3
21500.0
12:37
4649.0
-1
0
14
20300.0
12:38
4644.0
-5
5
12.1
7900.0
12:39
4644.0
0
3
10.9
9000.0
12:40
4649.0
5
7
10.5
7300.0
12:41
4652.0
3
9
9.7
117800.0
12:42
4650.0
-2
3
8.8
6900.0
12:43
4649.0
-1
2
8.9
3000.0
12:44
4648.0
-1
3
8.9
3900.0
12:45
4649.0
1
1
8.1
7700.0
12:46
4654.0
5
4
7.5
8800.0
12:47
4655.0
1
3
7.4
8100.0
12:48
4657.0
2
4
7.9
3100.0
12:49
4658.0
1
2
8.7
6200.0
12:50
4658.0
0
2
9.3
5900.0
12:51
4658.0
0
5
8.9
18300.0
12:52
4656.0
-2
2
8.1
2400.0
12:53
4657.0
1
2
6.9
3300.0
12:54
4659.0
2
4
5.9
5900.0
12:55
4661.0
2
3
5.9
5700.0
12:56
4662.0
1
3
6.4
10200.0
12:57
4662.0
0
1
7.2
4100.0
12:58
4663.0
1
1
7.9
4400.0
12:59
4663.0
0
4
8
29400.0
13:00
4664.0
1
3
8
3500.0
13:01
4663.0
-1
2
7.6
5700.0
13:02
4666.0
3
3
7.8
8500.0
13:03
4667.0
1
1
7.6
3700.0
13:04
4665.0
-2
2
7.2
5200.0
13:05
4665.0
0
4
6.8
8000.0
13:06
4669.0
4
5
7.3
14500.0
13:07
4668.0
-1
5
7
31100.0
13:08
4669.0
1
3
6.6
4000.0
13:09
4671.0
2
2
6.8
8400.0
13:10
4675.0
4
3
7.8
19600.0
13:11
4673.0
-2
6
7.8
56800.0
13:12
4670.0
-3
4
7.6
6700.0
13:13
4667.0
-3
4
6.8
4200.0
13:14
4666.0
-1
2
5.5
2100.0
13:15
4664.0
-2
6
3.1
5200.0
13:16
4666.0
2
3
1.4
2500.0
13:17
4670.0
4
3
0.8
2100.0
13:18
4673.0
3
4
1.4
3300.0
13:19
4673.0
0
1
2.2
2000.0
13:20
4674.0
1
2
3.7
1700.0
13:21
4677.0
3
3
5.3
3900.0
13:22
4676.0
-1
0
5.9
4200.0
13:23
4677.0
1
1
6.2
5700.0
13:24
4679.0
2
2
6.7
2700.0
13:25
4677.0
-2
2
6.8
6600.0
13:26
4676.0
-1
3
6.1
5800.0
13:27
4676.0
0
2
5.7
1100.0
13:28
4675.0
-1
2
5
6300.0
13:29
4676.0
1
2
3.9
1900.0
13:30
4681.0
5
6
4.1
24800.0
13:31
4682.0
1
3
4.8
5400.0
13:32
4683.0
1
2
5.6
2300.0
13:33
4684.0
1
3
6.8
8300.0
13:34
4686.0
2
2
8.2
1500.0
13:35
4686.0
0
4
8.7
10600.0
13:36
4685.0
-1
3
8.8
6600.0
13:37
4688.0
3
4
9.1
16300.0
13:38
4686.0
-2
2
8.8
2000.0
13:39
4689.0
3
4
8.4
15000.0
13:40
4689.0
0
1
8
3500.0
13:41
4693.0
4
3
8.6
8700.0
13:42
4692.0
-1
3
8.5
23100.0
13:43
4695.0
3
4
9.4
4700.0
13:44
4700.0
5
5
10.5
33800.0
13:45
4699.0
-1
1
11.5
4500.0
13:46
4701.0
2
4
12.2
10200.0
13:47
4701.0
0
3
13
13700.0
13:48
4700.0
-1
2
13
1100.0
13:49
4699.0
-1
2
12
5600.0
13:50
4694.0
-5
6
10.4
6700.0
13:51
4695.0
1
3
8.4
6200.0
13:52
4694.0
-1
1
6.3
1400.0
13:53
4697.0
3
5
4.8
9400.0
13:54
4696.0
-1
2
3.4
2400.0
13:55
4698.0
2
3
3.5
4000.0
13:56
4700.0
2
4
3.8
19400.0
13:57
4701.0
1
1
4.5
2600.0
13:58
4702.0
1
3
4.8
6300.0
13:59
4702.0
0
3
5.3
3400.0
14:00
4699.0
-3
3
5
12600.0
14:01
4703.0
4
4
4.9
9500.0
14:02
4700.0
-3
4
4.2
7600.0
14:03
4698.0
-2
4
2.9
2400.0
14:04
4698.0
0
1
1.8
2100.0
14:05
4698.0
0
3
1.2
13600.0
14:06
4697.0
-1
2
-0.2
2600.0
14:07
4699.0
2
1
-0.6
1600.0
14:08
4700.0
1
2
-0.4
4600.0
14:09
4700.0
0
2
-0
2600.0
14:10
4702.0
2
1
0.6
2700.0
14:11
4704.0
2
5
1.9
44500.0
14:12
4701.0
-3
4
2.3
12400.0
14:13
4705.0
4
5
3.1
6800.0
14:14
4703.0
-2
1
3.6
5200.0
14:15
4703.0
0
1
3.4
4100.0
14:16
4703.0
0
2
2.9
4600.0
14:17
4706.0
3
3
3.4
5800.0
14:18
4706.0
0
1
3.2
8500.0
14:19
4704.0
-2
3
3.1
9100.0
14:20
4707.0
3
3
3.6
11200.0
14:21
4708.0
1
2
4.2
2100.0
14:22
4706.0
-2
1
4
5100.0
14:23
4708.0
2
3
4.2
21400.0
14:24
4707.0
-1
1
4.6
3300.0
14:25
4705.0
-2
2
4
4400.0
14:26
4707.0
2
2
3.6
2000.0
14:27
4705.0
-2
4
3.2
7900.0
14:28
4705.0
0
1
2.3
6300.0
14:29
4704.0
-1
1
1.5
1400.0
14:30
4705.0
1
2
1.2
7900.0
14:31
4706.0
1
4
0.6
10900.0
14:32
4706.0
0
3
0.6
6900.0
14:33
4704.0
-2
2
0.2
7000.0
14:34
4705.0
1
2
0.2
4200.0
14:35
4707.0
2
2
0.4
11500.0
14:36
4706.0
-1
2
0.3
5700.0
14:37
4705.0
-1
1
-0
4500.0
14:38
4704.0
-1
2
0
6500.0
14:39
4705.0
1
2
-0.1
4100.0
14:40
4701.0
-4
4
-1.2
11000.0
14:41
4705.0
4
4
-1.5
6200.0
14:42
4703.0
-2
3
-1.8
10400.0
14:43
4703.0
0
2
-1.8
4900.0
14:44
4704.0
1
1
-2
4500.0
14:45
4707.0
3
3
-0.8
31100.0
14:46
4708.0
1
3
-0.2
25800.0
14:47
4710.0
2
2
1
8800.0
14:48
4710.0
0
2
2.3
43000.0
14:49
4707.0
-3
2
2.9
12700.0
14:50
4702.0
-5
5
2
36400.0
14:51
4704.0
2
2
1.4
9800.0
14:52
4705.0
1
2
0.4
7600.0
14:53
4706.0
1
2
-0.5
9900.0
14:54
4707.0
1
2
-0.6
5000.0
14:55
4706.0
-1
3
0.2
15300.0
14:56
4706.0
0
0
0.6
0
14:57
4705.0
-1
3
0.6
29700.0
14:58
4707.0
2
1
0.7
19700.0
14:59
4707.0
0
7
0.6
81400.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー