商船三井(9104)でデイトレの練習
1分足 ／最低売買価格 489,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4897.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9104-1m)]業種：海運業／海運御三家／物流／ぶつりゅう大手／海上輸送／コンテナ船／バラ積み船／タンカー／石油関連／LNG／クルーズ／中国／円安メリット／三井グループ／造船／南鳥島沖 決算期：3月末
- 当区間内で得られる最大の利益：26,200円
- 商船三井の株を購入するのに最低限必要な金額489,700円
- ローソク足本数180／高値4983.0円／安値4721.0円／当区間最後の終値4897.0円／売買単位100株
本店所在地：東京都港区虎ノ門二丁目１番１号 略称：商船三井
レポート
出来高の最大値：352600 出来高合計：17755900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.552 乖離率の最小値：-3.093
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.762
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
4884.0
13
13
-
47600
09:06
4884.0
13
13
-
47600
09:07
4882.0
-2
9
-
24900
09:08
4882.0
0
4
-
16800
09:09
4878.0
-4
5
-
14600
09:10
4869.0
-9
11
-
17200
09:11
4866.0
-3
4
-
6800
09:12
4867.0
1
4
-
10900
09:13
4869.0
2
3
-
6200
09:14
4870.0
1
4
-
15800
09:15
4871.0
1
2
-
4400
09:16
4865.0
-6
9
-
19300
09:17
4862.0
-3
4
-
4100
09:18
4862.0
0
3
-
5700
09:19
4860.0
-2
3
-
3500
09:20
4863.0
3
5
-
4800
09:21
4869.0
6
6
-
6200
09:22
4869.0
0
1
-
2000
09:23
4870.0
1
5
-
15800
09:24
4869.0
-1
5
-
6400
09:25
4868.0
-1
2
-
7000
09:26
4868.0
0
2
-
5500
09:27
4869.0
1
1
-
2300
09:28
4869.0
0
3
-
12200
09:29
4869.0
0
2
-1
3200
09:30
4872.0
3
4
-0.3
5400
09:31
4873.0
1
4
1.2
7000
09:32
4872.0
-1
2
2.2
6400
09:33
4872.0
0
3
3.2
5600
09:34
4872.0
0
2
4
5200
09:35
4874.0
2
2
4.2
9900
09:36
4873.0
-1
4
3.9
11500
09:37
4873.0
0
1
3.9
1700
09:38
4873.0
0
1
3.9
1600
09:39
4872.0
-1
2
3.8
9200
09:40
4871.0
-1
4
3.2
5900
09:41
4870.0
-1
3
2.4
8600
09:42
4868.0
-2
3
1.2
6900
09:43
4869.0
1
4
0.1
17600
09:44
4871.0
2
5
-0.5
28800
09:45
4873.0
2
2
-0.5
3600
09:46
4868.0
-5
4
-0.9
2800
09:47
4867.0
-1
3
-1
5200
09:48
4869.0
2
2
-1
3800
09:49
4864.0
-5
4
-2.2
8100
09:50
4863.0
-1
4
-4
7600
09:51
4857.0
-6
7
-5.7
8200
09:52
4859.0
2
4
-6.9
6000
09:53
4860.0
1
2
-8.4
3000
09:54
4861.0
1
1
-8.6
2400
09:55
4861.0
0
3
-8.6
15300
09:56
4859.0
-2
3
-7.6
1300
09:57
4862.0
3
2
-6.6
3300
09:58
4861.0
-1
2
-6
3200
09:59
4863.0
2
2
-5.2
5600
10:00
4868.0
5
6
-3.6
15000
10:01
4871.0
3
3
-1.1
3200
10:02
4875.0
4
7
1.4
28200
10:03
4875.0
0
2
4.1
4200
10:04
4874.0
-1
2
6.2
1500
10:05
4876.0
2
3
7.6
3800
10:06
4874.0
-2
4
8.1
6200
10:07
4875.0
1
3
7.8
8800
10:08
4877.0
2
3
7.9
8900
10:09
4881.0
4
4
8.9
38300
10:10
4882.0
1
1
9.7
5000
10:11
4882.0
0
0
10.8
1300
10:12
4881.0
-1
2
11.4
8200
10:13
4882.0
1
0
11.9
600
10:14
4879.0
-3
2
10.9
5200
10:15
4879.0
0
2
9.6
6400
10:16
4877.0
-2
2
7.8
5200
10:17
4878.0
1
0
6.5
1900
10:18
4878.0
0
2
5
2900
10:19
4879.0
1
2
4.2
6300
10:20
4875.0
-4
4
2.9
8100
10:21
4876.0
1
1
2
700
10:22
4874.0
-2
2
0.7
2900
10:23
4873.0
-1
2
-0.8
9800
10:24
4875.0
2
2
-2
3700
10:25
4873.0
-2
2
-2.6
1300
10:26
4874.0
1
1
-3.2
1000
10:27
4874.0
0
1
-3.1
600
10:28
4874.0
0
1
-2.9
2100
10:29
4873.0
-1
2
-3.2
5700
10:30
4873.0
0
1
-3.1
2500
10:31
4869.0
-4
4
-3.9
3700
10:32
4871.0
2
2
-4.4
2500
10:33
4869.0
-2
3
-5
3100
10:34
4869.0
0
1
-5.4
1500
10:35
4868.0
-1
1
-5.8
2300
10:36
4869.0
1
2
-5.3
500
10:37
4868.0
-1
2
-5.4
8000
10:38
4867.0
-1
1
-5.2
1700
10:39
4869.0
2
2
-4.8
600
10:40
4868.0
-1
3
-4.3
5300
10:41
4870.0
2
3
-3.8
3500
10:42
4868.0
-2
2
-3.4
1900
10:43
4866.0
-2
2
-3.2
1800
10:44
4868.0
2
0
-2.9
2300
10:45
4868.0
0
2
-2.6
3200
10:46
4864.0
-4
4
-3.4
9200
10:47
4864.0
0
2
-3.8
1100
10:48
4865.0
1
0
-3.6
1700
10:49
4864.0
-1
3
-4
2000
10:50
4860.0
-4
4
-5.1
4500
10:51
4858.0
-2
4
-5.6
10800
10:52
4857.0
-1
3
-6.4
7300
10:53
4857.0
0
3
-7.3
7600
10:54
4858.0
1
1
-7.9
2300
10:55
4859.0
1
3
-7.5
4100
10:56
4863.0
4
4
-6.3
5900
10:57
4863.0
0
4
-4.8
5800
10:58
4865.0
2
2
-3
4200
10:59
4867.0
2
3
-1.1
4100
11:00
4869.0
2
3
0.8
5000
11:01
4872.0
3
3
2.5
7200
11:02
4872.0
0
2
4.2
3700
11:03
4873.0
1
2
5.5
2100
11:04
4874.0
1
2
6.7
1600
11:05
4876.0
2
2
7.8
7500
11:06
4875.0
-1
1
8.2
2500
11:07
4877.0
2
3
8.8
11500
11:08
4877.0
0
2
9.2
7800
11:09
4878.0
1
3
9.6
12000
11:10
4877.0
-1
2
9.4
5000
11:11
4876.0
-1
5
9.2
14900
11:12
4875.0
-1
3
8.3
5300
11:13
4875.0
0
5
7.5
12900
11:14
4876.0
1
2
6.6
2400
11:15
4881.0
5
7
6.6
30300
11:16
4883.0
2
3
7
8700
11:17
4881.0
-2
2
7.2
6300
11:18
4881.0
0
2
7.5
7600
11:19
4881.0
0
2
7.6
2300
11:20
4881.0
0
3
6.7
14800
11:21
4884.0
3
4
6
57600
11:22
4885.0
1
2
6
24700
11:23
4885.0
0
1
6
5400
11:24
4883.0
-2
2
5.7
4000
11:25
4882.0
-1
1
5.4
3500
11:26
4882.0
0
2
4.6
2500
11:27
4884.0
2
3
3.9
5600
11:28
4883.0
-1
1
3.1
2100
11:29
4882.0
-1
2
2.6
8500
11:30
4885.0
3
2
2.8
20100
12:30
4888.0
3
7
3.5
0
12:31
4889.0
1
3
4
8400
12:32
4888.0
-1
4
4.6
5800
12:33
4887.0
-1
3
5.2
8000
12:34
4890.0
3
4
5.7
9200
12:35
4892.0
2
3
5.9
7000
12:36
4894.0
2
4
6.1
22900
12:37
4892.0
-2
2
6.2
7200
12:38
4891.0
-1
2
6.4
3200
12:39
4891.0
0
2
6.2
2800
12:40
4891.0
0
1
5.7
3200
12:41
4891.0
0
2
4.7
20900
12:42
4892.0
1
3
4.3
10200
12:43
4888.0
-4
3
3.4
5000
12:44
4885.0
-3
4
2
10600
12:45
4888.0
3
4
1.3
5800
12:46
4891.0
3
4
1
7600
12:47
4891.0
0
3
0.6
8400
12:48
4891.0
0
2
0.9
3700
12:49
4891.0
0
2
1.7
6200
12:50
4890.0
-1
3
1.8
3100
12:51
4891.0
1
1
1.5
1100
12:52
4890.0
-1
2
1
4100
12:53
4893.0
3
3
1
20500
12:54
4893.0
0
1
1.1
2400
12:55
4892.0
-1
1
1.3
3000
12:56
4891.0
-1
2
1.2
2800
12:57
4892.0
1
2
1.5
7700
12:58
4894.0
2
2
1.4
1500
12:59
4893.0
-1
1
1.3
7700
13:00
4895.0
2
3
1.8
47900
13:01
4896.0
1
1
2.7
5800
13:02
4898.0
2
2
3.6
6300
13:03
4897.0
-1
1
4
900
13:04
4896.0
-1
3
4.4
11500
13:05
4893.0
-3
3
3.9
5500
13:06
4895.0
2
1
3.6
4500
13:07
4894.0
-1
1
2.7
700
13:09
4895.0
1
1
2
1700
13:10
4894.0
-1
3
1.2
17400
13:11
4893.0
-1
1
1
3200
13:12
4894.0
1
1
0.7
2200
13:13
4893.0
-1
2
0.4
2800
13:14
4892.0
-1
2
-0.2
6800
13:15
4893.0
1
2
-0.5
5500
13:16
4892.0
-1
2
-0.8
1000
13:17
4892.0
0
1
-1.2
600
13:18
4892.0
0
2
-1.5
5100
13:19
4892.0
0
2
-1.4
7200
13:20
4891.0
-1
3
-1.8
4600
13:21
4889.0
-2
2
-2.2
11300
13:22
4891.0
2
2
-2.4
4000
13:23
4891.0
0
2
-2.6
6900
13:24
4890.0
-1
1
-2.8
900
13:25
4890.0
0
2
-2.9
4800
13:26
4892.0
2
1
-2.2
1700
13:27
4892.0
0
2
-1.8
4800
13:28
4893.0
1
1
-1.2
300
13:29
4895.0
2
2
-0.2
3900
13:30
4894.0
-1
2
0.7
3200
13:31
4894.0
0
3
1.1
7300
13:32
4893.0
-1
1
1.4
1600
13:33
4893.0
0
1
1.4
1800
13:34
4892.0
-1
1
0.9
500
13:35
4892.0
0
0
0.6
400
13:36
4891.0
-1
2
0.1
4400
13:37
4889.0
-2
3
-0.5
4900
13:38
4890.0
1
2
-1
1400
13:39
4891.0
1
1
-1.2
1300
13:40
4891.0
0
1
-1.3
500
13:41
4890.0
-1
2
-1.4
3400
13:42
4889.0
-1
1
-1.3
2400
13:43
4889.0
0
1
-1.4
400
13:44
4890.0
1
1
-1.5
2500
13:45
4891.0
1
3
-1.5
6600
13:46
4890.0
-1
1
-1.5
5000
13:47
4891.0
1
1
-1.1
1600
13:48
4891.0
0
1
-0.7
2700
13:49
4891.0
0
0
-0.6
1000
13:50
4891.0
0
1
-0.6
4400
13:51
4890.0
-1
2
-0.5
3700
13:52
4890.0
0
1
-0.6
300
13:53
4890.0
0
3
-0.7
11400
13:54
4892.0
2
3
-0.4
15300
13:55
4892.0
0
2
-0.1
6100
13:56
4891.0
-1
1
0.2
800
13:57
4891.0
0
1
0.5
300
13:58
4892.0
1
1
0.9
3600
13:59
4892.0
0
2
0.9
8400
14:00
4893.0
1
2
1.1
700
14:01
4893.0
0
1
1.4
1200
14:02
4892.0
-1
3
1.5
7100
14:03
4891.0
-1
1
1.2
1800
14:04
4891.0
0
2
1
5500
14:05
4892.0
1
1
0.8
3600
14:06
4892.0
0
1
0.5
1400
14:07
4892.0
0
2
0.4
4700
14:08
4892.0
0
1
0.5
1700
14:09
4892.0
0
1
0.6
2800
14:10
4890.0
-2
1
0.2
4700
14:11
4892.0
2
2
0.2
5800
14:12
4892.0
0
2
0.1
3600
14:13
4893.0
1
0
0.2
500
14:14
4894.0
1
2
0.5
12200
14:15
4893.0
-1
3
1
4700
14:16
4893.0
0
1
1.1
700
14:17
4894.0
1
1
1.4
3100
14:18
4893.0
-1
1
1.2
2300
14:19
4893.0
0
0
1
300
14:20
4893.0
0
2
1
6100
14:21
4892.0
-1
2
0.7
4800
14:22
4891.0
-1
1
0.1
3000
14:23
4892.0
1
1
-0.1
2900
14:24
4892.0
0
1
-0.3
1000
14:25
4892.0
0
1
-0.4
1000
14:26
4892.0
0
1
-0.4
3500
14:27
4893.0
1
1
-0
3700
14:28
4892.0
-1
1
-0.1
4100
14:29
4891.0
-1
1
-0.3
3400
14:30
4891.0
0
2
-0.4
1000
14:31
4890.0
-1
2
-0.8
4700
14:32
4889.0
-1
1
-1.4
1500
14:33
4889.0
0
2
-1.9
4200
14:34
4889.0
0
2
-2.2
3600
14:35
4890.0
1
1
-2.4
3300
14:36
4890.0
0
0
-2.3
900
14:37
4890.0
0
1
-2
1300
14:38
4889.0
-1
2
-1.9
8600
14:39
4888.0
-1
1
-1.8
5900
14:40
4888.0
0
2
-2
5000
14:41
4887.0
-1
2
-2.4
2400
14:42
4888.0
1
1
-2.6
3300
14:43
4888.0
0
2
-2.6
7700
14:44
4888.0
0
1
-2.4
1400
14:45
4889.0
1
2
-2
2700
14:46
4887.0
-2
1
-1.8
6100
14:47
4890.0
3
3
-1.4
12800
14:48
4890.0
0
1
-0.9
2200
14:49
4889.0
-1
2
-0.6
5000
14:50
4890.0
1
1
-0.3
6200
14:51
4892.0
2
2
0.7
1800
14:52
4891.0
-1
1
1
1800
14:53
4889.0
-2
3
0.9
8400
14:54
4889.0
0
0
1
500
14:55
4890.0
1
3
1
9500
14:56
4891.0
1
1
0.8
6400
14:57
4891.0
0
2
0.7
4000
14:58
4892.0
1
2
1.2
9300
14:59
4893.0
1
2
1.8
1900
15:00
4892.0
-1
2
2.2
5400
15:01
4893.0
1
2
2.4
3900
15:02
4890.0
-3
3
2.2
5900
15:03
4890.0
0
1
1.8
3000
15:04
4891.0
1
1
1.3
4800
15:05
4893.0
2
3
1.3
10100
15:06
4893.0
0
2
1
5000
15:07
4894.0
1
3
1.6
5000
15:08
4893.0
-1
1
2
1800
15:09
4891.0
-2
3
1.9
14100
15:10
4891.0
0
4
1.4
20200
15:11
4891.0
0
1
0.8
4500
15:12
4891.0
0
1
0.2
2900
15:13
4893.0
2
1
0.1
10900
15:14
4894.0
1
2
0.5
7000
15:15
4891.0
-3
2
0.4
6700
15:16
4891.0
0
3
0.5
9600
15:17
4890.0
-1
2
0.3
6800
15:18
4890.0
0
2
-0.3
2500
15:19
4889.0
-1
2
-1.3
5900
15:20
4891.0
2
3
-1.4
12100
15:21
4894.0
3
4
-0.9
12700
15:22
4894.0
0
1
-0.2
3900
15:23
4893.0
-1
3
0.4
8300
15:24
4894.0
1
3
1.3
8800
01/13
09:06
4920.0
26
6
6
0
09:06
4920.0
26
6
6
0
09:07
4918.0
-2
6
9.8
25700
09:08
4914.0
-4
4
12.8
17000
09:09
4917.0
3
6
16.6
23700
09:10
4916.0
-1
6
20
16900
09:11
4910.0
-6
8
17.3
34300
09:12
4906.0
-4
6
14.4
14000
09:13
4906.0
0
3
12.3
11100
09:14
4919.0
13
20
11.6
88600
09:15
4907.0
-12
16
9.2
46200
09:16
4912.0
5
8
8.8
24400
09:17
4904.0
-8
8
7.8
18000
09:18
4906.0
2
4
7.2
13000
09:19
4906.0
0
6
4.1
13800
09:20
4906.0
0
3
3.4
13100
09:21
4904.0
-2
5
1.3
18500
09:22
4905.0
1
2
1
6800
09:23
4903.0
-2
5
-0.2
20300
09:24
4901.0
-2
9
-1.6
58900
09:25
4903.0
2
2
-2.8
5600
09:26
4904.0
1
3
-3.3
14700
09:27
4902.0
-2
6
-4.2
32400
09:28
4902.0
0
2
-4.7
5700
09:29
4899.0
-3
7
-5.4
43200
09:30
4896.0
-3
6
-6.8
24300
09:31
4901.0
5
6
-6.7
8600
09:32
4905.0
4
6
-5.6
23400
09:33
4905.0
0
2
-4.6
9000
09:34
4903.0
-2
4
-3.2
7900
09:35
4904.0
1
3
-1.2
7800
09:36
4900.0
-4
6
-1
14100
09:37
4899.0
-1
3
-1.9
8400
09:38
4896.0
-3
3
-3.3
9700
09:39
4894.0
-2
5
-4.1
60300
09:40
4887.0
-7
10
-6.7
45400
09:41
4887.0
0
7
-8.3
24400
09:42
4881.0
-6
6
-11
33600
09:43
4875.0
-6
7
-13.9
29000
09:44
4881.0
6
7
-15.5
13500
09:45
4880.0
-1
4
-15.9
7400
09:46
4884.0
4
6
-15.7
11700
09:47
4889.0
5
6
-13.4
8300
09:48
4890.0
1
3
-9.9
15200
09:49
4888.0
-2
6
-8
17800
09:50
4882.0
-6
6
-6.8
13500
09:51
4881.0
-1
3
-6.4
24100
09:52
4878.0
-3
4
-7.7
12400
09:53
4879.0
1
2
-9
4600
09:54
4874.0
-5
7
-10.8
32500
09:55
4882.0
8
9
-10.2
15000
09:56
4883.0
1
3
-9.1
5400
09:57
4885.0
2
4
-6.9
9600
09:58
4886.0
1
4
-4.7
14600
09:59
4890.0
4
5
-1
7400
10:00
4896.0
6
6
2.1
7800
10:01
4891.0
-5
6
4.1
6200
10:02
4896.0
5
6
6.4
13100
10:03
4895.0
-1
2
8.2
4100
10:04
4896.0
1
4
9.4
3800
10:05
4895.0
-1
4
8.8
7500
10:06
4896.0
1
3
9.5
7100
10:07
4892.0
-4
5
8.2
9800
10:08
4892.0
0
0
7
1100
10:09
4892.0
0
2
5.7
5400
10:10
4891.0
-1
2
4.5
3400
10:11
4892.0
1
1
3.4
2200
10:12
4891.0
-1
3
3.1
16800
10:13
4892.0
1
2
3
6700
10:14
4892.0
0
2
2.8
6400
10:15
4894.0
2
2
3
1700
10:16
4892.0
-2
2
2.5
2700
10:17
4891.0
-1
2
2
4000
10:18
4893.0
2
2
1.6
1700
10:19
4889.0
-4
5
0.4
20800
10:20
4891.0
2
8
-0.5
43500
10:21
4893.0
2
2
-0.7
2500
10:22
4896.0
3
5
-0.2
10600
10:23
4895.0
-1
4
-0.1
9700
10:24
4895.0
0
1
0.9
1800
10:25
4895.0
0
2
1.7
2900
10:26
4894.0
-1
2
1.8
2500
10:27
4895.0
1
1
1.6
2600
10:28
4897.0
2
4
2
8900
10:29
4896.0
-1
3
2.2
4700
10:30
4897.0
1
2
2.5
2300
10:31
4896.0
-1
2
2.9
2700
10:32
4895.0
-1
3
2.8
5500
10:33
4894.0
-1
1
2.1
2000
10:34
4891.0
-3
3
1.1
5000
10:35
4893.0
2
2
0.2
4400
10:36
4893.0
0
1
-0.4
2200
10:37
4894.0
1
3
-0.7
3100
10:38
4893.0
-1
1
-1
1600
10:39
4893.0
0
1
-0.6
3400
10:40
4893.0
0
2
-0.6
2700
10:41
4893.0
0
1
-0.6
3500
10:42
4895.0
2
2
-0.6
1900
10:43
4893.0
-2
2
-0.6
10900
10:44
4894.0
1
1
-0.6
3600
10:45
4894.0
0
3
-0.5
6000
10:46
4895.0
1
2
-0.2
1800
10:47
4893.0
-2
2
-0.4
2400
10:48
4891.0
-2
3
-0.7
9400
10:49
4891.0
0
2
-1.1
1000
10:50
4891.0
0
2
-1.6
5500
10:51
4890.0
-1
2
-2.4
9400
10:52
4891.0
1
2
-2.6
5500
10:53
4893.0
2
1
-2.1
12000
10:54
4896.0
3
3
-1.1
5200
10:55
4898.0
2
1
0.3
4200
10:56
4898.0
0
1
1.8
1100
10:57
4899.0
1
1
3.2
5300
10:58
4899.0
0
1
4.2
2800
10:59
4901.0
2
4
4.8
46200
11:00
4903.0
2
2
5.4
9000
11:01
4904.0
1
2
6.2
3000
11:02
4904.0
0
0
6.8
3900
11:03
4906.0
2
3
7.7
8500
11:04
4906.0
0
2
8.2
4100
11:05
4909.0
3
3
8.7
7000
11:06
4908.0
-1
2
8.9
2400
11:07
4908.0
0
2
9.2
2800
11:08
4908.0
0
2
9
3200
11:09
4908.0
0
2
8.8
1800
11:10
4908.0
0
2
8.1
1100
11:11
4909.0
1
2
7.7
4000
11:12
4908.0
-1
2
7.1
2400
11:13
4906.0
-2
4
6.1
7800
11:14
4907.0
1
2
5.3
3700
11:15
4908.0
1
3
4.6
3800
11:16
4907.0
-1
1
3.5
2100
11:17
4907.0
0
2
2.7
4800
11:18
4905.0
-2
3
2
2800
11:19
4905.0
0
2
1.2
5100
11:20
4907.0
2
1
0.7
1600
11:21
4906.0
-1
1
0.2
700
11:22
4905.0
-1
1
-0.5
2300
11:23
4907.0
2
1
-0.4
900
11:24
4905.0
-2
1
-0.6
900
11:25
4906.0
1
2
-0.9
6000
11:26
4906.0
0
1
-1
1300
11:27
4904.0
-2
3
-1.2
3600
11:28
4904.0
0
1
-1.7
900
11:29
4901.0
-3
3
-2.3
4500
11:30
4900.0
-1
1
-3.1
25800
12:30
4899.0
-1
4
-4.2
0
12:31
4898.0
-1
4
-5
5800
12:32
4899.0
1
3
-5.6
7400
12:33
4897.0
-2
2
-6
1900
12:34
4898.0
1
1
-6
2900
12:35
4900.0
2
2
-5.4
3300
12:36
4901.0
1
3
-4.5
2700
12:37
4900.0
-1
1
-4.1
4700
12:38
4900.0
0
3
-3.2
2700
12:39
4900.0
0
2
-2.5
11700
12:40
4900.0
0
0
-2.2
900
12:41
4899.0
-1
1
-2.3
2600
12:42
4897.0
-2
3
-2.6
12500
12:43
4901.0
4
4
-2.2
10100
12:44
4899.0
-2
3
-2.1
7000
12:45
4897.0
-2
4
-2.3
14900
12:46
4897.0
0
1
-2.4
800
12:47
4898.0
1
0
-1.8
1200
12:48
4898.0
0
1
-2.2
500
12:49
4896.0
-2
4
-2.4
8000
12:50
4892.0
-4
4
-2.8
14100
12:51
4892.0
0
2
-3.3
8800
12:52
4891.0
-1
1
-4.2
600
12:53
4892.0
1
2
-5
10600
12:54
4891.0
-1
2
-5.7
14400
12:55
4887.0
-4
3
-6.2
15800
12:56
4887.0
0
0
-6.8
500
12:57
4886.0
-1
2
-7.2
8300
12:58
4886.0
0
1
-8
900
12:59
4885.0
-1
2
-8.7
3100
13:00
4883.0
-2
4
-8.8
11500
13:01
4882.0
-1
1
-9
1600
13:02
4883.0
1
1
-9
2000
13:03
4883.0
0
1
-8.9
1600
13:04
4885.0
2
2
-8.3
11400
13:05
4884.0
-1
1
-7.4
1100
13:06
4887.0
3
1
-6
1100
13:07
4887.0
0
1
-4.8
900
13:08
4885.0
-2
4
-3.7
6100
13:09
4887.0
2
1
-2.8
3000
13:10
4885.0
-2
3
-2.2
2600
13:11
4886.0
1
1
-1.9
2800
13:12
4887.0
1
3
-1.5
5300
13:13
4887.0
0
0
-0.6
2000
13:14
4887.0
0
1
-0.3
1300
13:15
4886.0
-1
1
0.2
3300
13:16
4887.0
1
2
0.6
7500
13:17
4887.0
0
3
0.7
22800
13:18
4889.0
2
4
1.2
11300
13:19
4889.0
0
1
1.7
1700
13:20
4886.0
-3
5
1.8
16500
13:21
4887.0
1
2
1.8
4000
13:22
4886.0
-1
1
1.6
1900
13:23
4887.0
1
6
1.1
20200
13:24
4887.0
0
0
0.6
2100
13:25
4888.0
1
2
0.8
3100
13:26
4888.0
0
1
0.8
3900
13:27
4890.0
2
1
1.3
700
13:28
4889.0
-1
1
1.5
800
13:29
4890.0
1
3
1.9
6400
13:30
4891.0
1
1
2.2
7000
13:31
4891.0
0
2
2.6
5400
13:32
4891.0
0
1
2.7
2300
13:33
4894.0
3
3
3.3
2100
13:34
4895.0
1
2
4
5000
13:35
4894.0
-1
2
4.2
4800
13:36
4897.0
3
3
5
4200
13:37
4894.0
-3
2
5.3
2700
13:38
4894.0
0
3
5
4200
13:39
4895.0
1
1
4.7
2400
13:40
4893.0
-2
1
4.2
1100
13:41
4893.0
0
0
3.2
2400
13:42
4894.0
1
1
2.9
600
13:43
4895.0
1
2
2.9
6400
13:44
4897.0
2
1
3
1000
13:45
4897.0
0
1
3.3
4000
13:46
4897.0
0
2
3.7
12000
13:47
4897.0
0
0
3.9
800
13:48
4898.0
1
3
4
13400
13:49
4899.0
1
1
4
1100
13:50
4899.0
0
2
3.9
8000
13:51
4900.0
1
3
4
11500
13:52
4900.0
0
1
4.2
500
13:53
4901.0
1
1
4.4
9500
13:54
4901.0
0
1
4.3
1200
13:55
4900.0
-1
2
4.2
7600
13:56
4900.0
0
1
3.8
800
13:57
4900.0
0
2
3.4
7900
13:58
4903.0
3
4
3.5
9700
13:59
4903.0
0
1
3.6
5200
14:00
4904.0
1
2
4
10100
14:01
4905.0
1
2
4.6
14700
14:02
4905.0
0
1
5.2
4300
14:03
4905.0
0
1
5.2
600
14:04
4905.0
0
0
5.2
500
14:05
4905.0
0
1
4.9
500
14:06
4907.0
2
3
4.7
11900
14:07
4909.0
2
3
4.9
9400
14:08
4908.0
-1
1
5
1600
14:09
4910.0
2
3
5.5
10200
14:10
4908.0
-2
1
5.6
6200
14:11
4909.0
1
1
5.6
2100
14:12
4908.0
-1
1
4.9
7500
14:13
4908.0
0
1
4.5
1700
14:14
4907.0
-1
1
3.6
9700
14:15
4907.0
0
1
3.1
2700
14:16
4908.0
1
2
2.6
10700
14:17
4907.0
-1
1
2.1
1400
14:18
4907.0
0
1
1.6
500
14:19
4906.0
-1
2
1.2
12600
14:20
4903.0
-3
3
0.3
8500
14:21
4905.0
2
2
-0.5
2800
14:22
4904.0
-1
2
-1.2
3700
14:23
4903.0
-1
1
-2
1700
14:24
4904.0
1
1
-2.5
3600
14:25
4904.0
0
0
-2.3
100
14:26
4903.0
-1
1
-2.6
3500
14:27
4904.0
1
2
-2.6
3300
14:28
4904.0
0
1
-2.3
2500
14:29
4905.0
1
1
-2.1
9500
14:30
4904.0
-1
1
-2.1
4100
14:31
4906.0
2
1
-1.4
1200
14:32
4904.0
-2
1
-1.2
6200
14:33
4904.0
0
0
-1.1
100
14:34
4904.0
0
2
-1
9300
14:35
4903.0
-1
1
-1
5100
14:36
4905.0
2
2
-1.1
5000
14:37
4904.0
-1
1
-0.9
3000
14:38
4904.0
0
2
-0.8
2900
14:39
4906.0
2
3
-0.3
14400
14:40
4906.0
0
1
0.3
2900
14:41
4906.0
0
1
0.6
2900
14:42
4905.0
-1
1
0.9
4600
14:43
4903.0
-2
3
0.8
7100
14:44
4904.0
1
2
0.5
12100
14:45
4904.0
0
1
0.1
1900
14:46
4904.0
0
2
-0.3
5300
14:47
4902.0
-2
2
-0.8
3200
14:48
4902.0
0
2
-1
6000
14:49
4901.0
-1
3
-1.4
6700
14:50
4901.0
0
1
-1.9
5700
14:51
4901.0
0
1
-2.4
6000
14:52
4901.0
0
1
-2.5
3500
14:53
4902.0
1
2
-2.4
5900
14:54
4902.0
0
0
-2.1
600
14:55
4904.0
2
2
-1.5
3500
14:56
4907.0
3
4
-0.4
7900
14:57
4905.0
-2
2
0.4
8000
14:58
4905.0
0
1
1
3900
14:59
4907.0
2
2
1.8
5700
15:00
4908.0
1
2
2.4
1600
15:01
4913.0
5
7
3.3
74700
15:02
4913.0
0
2
4.6
6300
01/14
09:04
4920.0
7
0
6.9
0
09:04
4920.0
7
0
6.9
0
09:05
4932.0
12
11
10.9
352600
09:06
4923.0
-9
11
13.2
19000
09:07
4914.0
-9
11
13.1
19500
09:08
4913.0
-1
6
12.8
7700
09:09
4908.0
-5
6
10.2
9200
09:10
4914.0
6
9
6.2
12400
09:11
4919.0
5
7
4.8
13400
09:12
4921.0
2
6
5.5
7400
09:13
4921.0
0
4
6.3
10800
09:14
4917.0
-4
6
7.5
9500
09:15
4914.0
-3
3
7
8900
09:16
4909.0
-5
7
4.7
22100
09:17
4911.0
2
6
2.3
12800
09:18
4909.0
-2
5
-0.4
13400
09:19
4913.0
4
3
-1.7
9800
09:20
4910.0
-3
6
-2.8
21900
09:21
4914.0
4
6
-2.2
7200
09:22
4913.0
-1
4
-2
7600
09:23
4912.0
-1
2
-1.7
8100
09:24
4911.0
-1
9
-2.4
21900
09:25
4910.0
-1
2
-2.5
6200
09:26
4909.0
-1
5
-3.5
20200
09:27
4909.0
0
6
-4.2
24200
09:28
4907.0
-2
5
-4.9
5900
09:29
4899.0
-8
8
-6.5
30700
09:30
4904.0
5
5
-6.6
15000
09:31
4908.0
4
6
-6.2
13700
09:32
4907.0
-1
5
-6.3
11700
09:33
4906.0
-1
3
-6.2
6800
09:34
4902.0
-4
4
-5.4
5200
09:35
4902.0
0
4
-5.3
12500
09:36
4903.0
1
2
-5.6
4400
09:37
4903.0
0
1
-5.7
3300
09:38
4905.0
2
3
-5.3
10100
09:39
4905.0
0
2
-4.2
4000
09:40
4907.0
2
2
-2.9
3700
09:41
4908.0
1
2
-1.9
7800
09:42
4908.0
0
3
-0.8
5600
09:43
4910.0
2
2
0.2
23600
09:44
4907.0
-3
2
0.8
6300
09:45
4907.0
0
3
1
17100
09:46
4904.0
-3
4
0.6
6600
09:47
4901.0
-3
4
-0.4
7300
09:48
4904.0
3
4
-1.2
8300
09:49
4909.0
5
6
-0.8
18900
09:50
4905.0
-4
3
-1
5700
09:51
4905.0
0
2
-0.6
3200
09:52
4907.0
2
3
0.7
3900
09:53
4908.0
1
2
1.4
9700
09:54
4908.0
0
0
0.9
300
09:55
4909.0
1
1
1.5
2600
09:56
4909.0
0
3
2.2
11100
09:57
4909.0
0
3
2.6
7800
09:58
4909.0
0
3
2.6
4200
09:59
4913.0
4
6
3.2
11300
10:00
4915.0
2
3
3.9
10300
10:01
4915.0
0
1
4.6
3400
10:02
4915.0
0
2
5.3
9900
10:03
4914.0
-1
3
6
5700
10:04
4915.0
1
2
6
3200
10:05
4923.0
8
9
6.9
34200
10:06
4923.0
0
2
7.9
6800
10:07
4924.0
1
4
9.1
21600
10:08
4924.0
0
1
10.5
3200
10:09
4927.0
3
3
12.1
10400
10:10
4927.0
0
1
12.1
1200
10:11
4930.0
3
4
12.5
41300
10:12
4929.0
-1
2
12.4
8200
10:13
4929.0
0
3
12.4
6500
10:14
4929.0
0
4
12
13800
10:15
4928.0
-1
2
11.2
3900
10:16
4924.0
-4
5
9.3
10300
10:17
4925.0
1
3
7.8
5500
10:18
4927.0
2
3
6.6
5400
10:19
4927.0
0
1
5.4
2200
10:20
4927.0
0
1
4.5
1100
10:21
4926.0
-1
3
4.2
9400
10:22
4926.0
0
1
3.8
2100
10:23
4926.0
0
7
2.9
29600
10:24
4926.0
0
3
2.2
14800
10:25
4926.0
0
2
1.5
3000
10:26
4925.0
-1
1
0.9
2500
10:27
4925.0
0
1
0.3
2100
10:28
4922.0
-3
4
-0.8
11300
10:29
4922.0
0
1
-1.9
1700
10:30
4922.0
0
1
-2.6
4500
10:31
4923.0
1
2
-3
3100
10:32
4925.0
2
2
-3.1
6100
10:33
4924.0
-1
2
-2.7
3300
10:34
4924.0
0
1
-2.2
3000
10:35
4924.0
0
1
-1.6
2800
10:36
4925.0
1
2
-1
3700
10:37
4919.0
-6
5
-1.8
11600
10:38
4921.0
2
2
-2.1
6900
10:39
4922.0
1
2
-2.2
2900
10:40
4922.0
0
2
-2.4
4600
10:41
4924.0
2
2
-2.6
1800
10:42
4925.0
1
2
-1.4
3200
10:43
4925.0
0
1
-0.5
2200
10:44
4924.0
-1
1
0
2100
10:45
4919.0
-5
5
-0.3
11900
10:46
4917.0
-2
2
-1.3
4800
10:47
4920.0
3
3
-2.1
5300
10:48
4919.0
-1
1
-3
2900
10:49
4920.0
1
1
-3.6
1800
10:50
4920.0
0
1
-3.1
3500
10:51
4919.0
-1
2
-2.5
5800
10:52
4921.0
2
3
-2.1
5300
10:53
4921.0
0
1
-1.7
800
10:54
4917.0
-4
3
-2.1
5100
10:55
4918.0
1
2
-2.3
4800
10:56
4917.0
-1
2
-2.5
4900
10:57
4919.0
2
1
-2.6
2600
10:58
4919.0
0
2
-2.8
6200
10:59
4919.0
0
2
-2.2
6300
11:00
4920.0
1
1
-1.7
800
11:01
4918.0
-2
2
-1.2
2600
11:02
4916.0
-2
6
-1.7
24600
11:03
4918.0
2
2
-1.8
5200
11:04
4918.0
0
1
-1.8
1800
11:05
4919.0
1
1
-1.9
4700
11:06
4920.0
1
1
-1.3
1900
11:07
4918.0
-2
3
-0.6
4400
11:08
4917.0
-1
1
-0.5
1000
11:09
4916.0
-1
1
-0.6
4300
11:10
4916.0
0
3
-1.1
7800
11:11
4916.0
0
2
-1.8
3900
11:12
4916.0
0
2
-2.1
2500
11:13
4916.0
0
3
-2.2
1700
11:14
4916.0
0
2
-2
7500
11:15
4913.0
-3
3
-2.3
4800
11:16
4913.0
0
1
-2.7
1500
11:17
4908.0
-5
5
-3.8
16100
11:18
4908.0
0
2
-4.8
13100
11:19
4908.0
0
3
-6.1
14400
11:20
4905.0
-3
3
-7.2
8300
11:21
4907.0
2
3
-8
4000
11:22
4910.0
3
4
-7.2
6100
11:23
4910.0
0
2
-6.4
3900
11:24
4910.0
0
2
-5.7
9600
11:25
4915.0
5
6
-3.5
18700
11:26
4915.0
0
0
-1.8
600
11:27
4917.0
2
2
-0.4
1100
11:28
4915.0
-2
2
0.7
3800
11:29
4915.0
0
2
1.8
2700
11:30
4917.0
2
0
2.3
5500
12:30
4915.0
-2
4
2.5
0
12:31
4915.0
0
2
2.2
5900
12:32
4917.0
2
1
2.6
4200
12:33
4918.0
1
1
3.2
6000
12:34
4920.0
2
4
3.6
28300
12:35
4920.0
0
4
4.4
9600
12:36
4921.0
1
3
5.4
3900
12:37
4923.0
2
3
6.4
9000
12:38
4923.0
0
2
7.1
33000
12:39
4924.0
1
2
7.4
1600
12:40
4920.0
-4
4
7.2
7600
12:41
4921.0
1
1
6.6
3200
12:42
4923.0
2
2
6
2100
12:43
4924.0
1
1
5.6
4200
12:44
4924.0
0
3
4.8
13700
12:45
4924.0
0
2
5
3400
12:46
4924.0
0
1
5
6400
12:47
4923.0
-1
2
4.5
5800
12:48
4923.0
0
1
3.8
2400
12:49
4924.0
1
1
3.4
8300
12:50
4923.0
-1
1
2.9
3400
12:51
4923.0
0
1
2.4
5700
12:52
4922.0
-1
2
2
2300
12:53
4923.0
1
1
1.6
1100
12:54
4924.0
1
1
1.4
1500
12:55
4924.0
0
1
1.2
2700
12:56
4924.0
0
1
1
7000
12:57
4924.0
0
0
1.2
2100
12:58
4926.0
2
2
1.4
9900
12:59
4925.0
-1
1
1.4
4900
13:00
4927.0
2
2
1.8
4200
13:01
4926.0
-1
1
2
2100
13:02
4925.0
-1
2
2.1
9200
13:03
4924.0
-1
2
1.6
1400
13:04
4924.0
0
0
1.4
900
13:05
4925.0
1
2
0.8
4000
13:06
4925.0
0
1
0.5
3100
13:07
4924.0
-1
1
0.2
5900
13:08
4925.0
1
3
0.4
4200
13:09
4925.0
0
0
0.6
800
13:10
4924.0
-1
1
0.4
2100
13:11
4922.0
-2
2
-0.2
3600
13:12
4923.0
1
2
-0.4
1900
13:13
4923.0
0
1
-0.8
2500
13:14
4923.0
0
1
-1.1
2800
13:15
4923.0
0
1
-1.3
3200
13:16
4922.0
-1
0
-1.3
800
13:17
4923.0
1
1
-1.3
500
13:18
4922.0
-1
0
-1.5
800
13:19
4922.0
0
1
-1.6
4900
13:20
4922.0
0
1
-1.7
600
13:21
4919.0
-3
3
-2.1
11500
13:22
4921.0
2
4
-2.4
15700
13:23
4923.0
2
3
-2.1
3000
13:24
4925.0
2
2
-1.5
7100
13:25
4927.0
2
3
-0.5
17700
13:26
4928.0
1
3
1.2
28800
13:27
4932.0
4
6
3.2
96800
13:28
4932.0
0
1
4.6
3800
13:29
4934.0
2
3
6
15400
13:30
4933.0
-1
2
6.9
3500
13:31
4935.0
2
2
7.9
2700
13:32
4935.0
0
1
8.1
1500
13:33
4937.0
2
4
8.6
45900
13:34
4937.0
0
1
8.7
4400
13:35
4936.0
-1
2
8.8
9200
13:36
4936.0
0
1
8.5
900
13:37
4936.0
0
2
8.2
11700
13:38
4937.0
1
1
7.6
4600
13:39
4937.0
0
1
7
10500
13:40
4938.0
1
1
6.8
3900
13:41
4938.0
0
2
6.6
8400
13:42
4938.0
0
2
6.4
4400
13:43
4937.0
-1
1
5.8
1100
13:44
4937.0
0
1
5.2
6300
13:45
4937.0
0
1
4.4
1400
13:46
4938.0
1
1
3.6
1800
13:47
4940.0
2
2
3.3
3900
13:48
4938.0
-2
3
2.9
8600
13:49
4937.0
-1
1
2.4
1900
13:50
4935.0
-2
3
1.7
12900
13:51
4933.0
-2
3
0.5
3700
13:52
4933.0
0
1
-1
5800
13:53
4931.0
-2
1
-2.3
2000
13:54
4933.0
2
2
-3.1
1700
13:55
4934.0
1
2
-3.3
1400
13:56
4935.0
1
2
-2.9
3400
13:57
4936.0
1
3
-2.4
11200
13:58
4936.0
0
1
-1.3
1000
13:59
4933.0
-3
4
-1.2
4500
14:00
4931.0
-2
2
-1.6
6500
14:01
4931.0
0
2
-2.2
2500
14:02
4933.0
2
2
-2.6
2700
14:03
4933.0
0
2
-3.1
2100
14:04
4935.0
2
2
-2.6
1500
14:05
4936.0
1
1
-1.5
2900
14:06
4936.0
0
0
-0.4
3400
14:07
4936.0
0
3
0.2
8300
14:08
4935.0
-1
2
0.7
2800
14:09
4934.0
-1
2
0.6
6500
14:10
4937.0
3
3
0.8
6000
14:11
4940.0
3
3
1.6
12400
14:12
4941.0
1
4
2.5
65000
14:13
4941.0
0
1
3.6
2700
14:14
4942.0
1
2
5
5500
14:15
4940.0
-2
3
5.4
4200
14:16
4941.0
1
2
5.3
4000
14:17
4938.0
-3
2
4.5
6400
14:18
4940.0
2
2
3.9
2400
14:19
4941.0
1
2
3.4
3000
14:20
4939.0
-2
3
3
3100
14:21
4939.0
0
2
2.4
5500
14:22
4939.0
0
1
2.5
2400
14:23
4938.0
-1
1
2
2700
14:24
4939.0
1
2
1.4
7700
14:25
4940.0
1
2
1.2
1700
14:26
4939.0
-1
2
0.9
3900
14:27
4939.0
0
1
0.7
3400
14:28
4940.0
1
1
0.8
700
14:29
4939.0
-1
1
0.6
4400
14:30
4938.0
-1
2
0.2
4300
14:31
4937.0
-1
2
-0.3
1000
14:32
4939.0
2
2
-0.4
2300
14:33
4938.0
-1
1
-0.9
5300
14:34
4936.0
-2
2
-1.6
4300
14:35
4938.0
2
2
-1.6
8500
14:36
4937.0
-1
2
-1.5
3500
14:37
4936.0
-1
2
-1.9
6700
14:38
4938.0
2
3
-1.8
5600
14:39
4938.0
0
5
-1.2
29700
14:40
4937.0
-1
5
-1.3
21100
14:41
4938.0
1
2
-1
4800
14:42
4939.0
1
1
-0.4
2300
14:43
4938.0
-1
0
-0.4
100
14:44
4940.0
2
3
0.1
8500
14:45
4939.0
-1
1
0.5
3600
14:46
4946.0
7
7
1.8
51500
14:47
4945.0
-1
2
2.8
7000
14:48
4947.0
2
3
4.2
7100
14:49
4945.0
-2
2
5
5700
14:50
4945.0
0
1
6
2000
14:51
4947.0
2
2
5.8
8200
14:52
4947.0
0
1
5.9
1400
14:53
4944.0
-3
10
5.2
248900
14:54
4945.0
1
2
4.9
2600
14:55
4952.0
7
9
5.8
26200
14:56
4951.0
-1
2
6
2400
14:57
4958.0
7
7
7.4
39800
14:58
4960.0
2
4
9.8
25600
14:59
4963.0
3
4
12.3
34700
15:00
4958.0
-5
5
12.7
16700
15:01
4959.0
1
2
13.4
4500
15:02
4957.0
-2
3
12.4
4200
15:03
4953.0
-4
3
10.4
6500
15:04
4952.0
-1
2
7.6
5800
15:05
4955.0
3
4
6.3
5600
15:06
4953.0
-2
1
4.5
3100
15:07
4954.0
1
2
3.3
5600
15:08
4955.0
1
2
3
5000
15:09
4960.0
5
6
3.8
27900
15:10
4959.0
-1
1
3.8
4800
15:11
4960.0
1
1
4.6
12600
15:12
4962.0
2
3
5.6
12400
15:13
4959.0
-3
4
5.9
14600
15:14
4961.0
2
4
5.4
9800
15:15
4961.0
0
2
5.2
11800
15:16
4961.0
0
3
4.8
15400
15:17
4958.0
-3
4
3.6
18500
15:18
4958.0
0
3
2.8
9000
15:19
4956.0
-2
1
1.4
8200
15:20
4956.0
0
1
0.2
5300
15:21
4957.0
1
2
-0.8
8400
15:22
4956.0
-1
1
-1.1
2800
15:23
4954.0
-2
4
-1.7
16600
15:24
4956.0
2
3
-1.4
11200
01/15
09:05
4926.0
-30
8
-6.1
244000
09:05
4926.0
-30
8
-6.1
244000
09:06
4919.0
-7
9
-12.1
36400
09:07
4917.0
-2
10
-18.3
28600
09:08
4920.0
3
4
-23.8
8700
09:09
4923.0
3
8
-29.2
22700
09:10
4924.0
1
6
-28.4
9800
09:11
4928.0
4
6
-25.6
17700
09:12
4928.0
0
3
-22.4
4500
09:13
4918.0
-10
12
-21.3
45100
09:14
4918.0
0
5
-20.6
11900
09:15
4918.0
0
5
-20.2
14300
09:16
4911.0
-7
9
-21.6
41000
09:17
4905.0
-6
9
-23.9
36300
09:18
4903.0
-2
5
-24.7
21700
09:19
4893.0
-10
13
-27
97200
09:20
4900.0
7
7
-28.1
19700
09:21
4896.0
-4
6
-28.5
15400
09:22
4895.0
-1
4
-28
8800
09:23
4889.0
-6
7
-28
71100
09:24
4894.0
5
6
-25.4
11200
09:25
4893.0
-1
3
-24.2
5300
09:26
4893.0
0
3
-22.3
7600
09:27
4887.0
-6
8
-21.1
41500
09:28
4889.0
2
8
-18.5
40900
09:29
4889.0
0
2
-16.8
4600
09:30
4886.0
-3
5
-16.6
11700
09:31
4884.0
-2
3
-17
7200
09:32
4886.0
2
2
-16
5800
09:33
4888.0
2
5
-14.9
12100
09:34
4889.0
1
4
-13.6
13200
09:35
4889.0
0
3
-11.6
9100
09:36
4892.0
3
4
-8.5
10700
09:37
4902.0
10
11
-4.3
20600
09:38
4904.0
2
5
-0.5
13300
09:39
4907.0
3
4
3.5
8800
09:40
4908.0
1
3
7.7
8500
09:41
4912.0
4
6
11.7
19400
09:42
4911.0
-1
2
13.2
3100
09:43
4911.0
0
1
14.3
5600
09:44
4913.0
2
2
14.7
4100
09:45
4912.0
-1
6
15
16100
09:46
4916.0
4
4
15
4200
09:47
4916.0
0
2
15.2
4600
09:48
4911.0
-5
4
14.3
3800
09:49
4910.0
-1
3
13.1
19400
09:50
4908.0
-2
5
11.7
3800
09:51
4909.0
1
2
9.6
4900
09:52
4916.0
7
6
8.5
11600
09:53
4914.0
-2
2
8.1
3000
09:54
4912.0
-2
2
7.6
4500
09:55
4907.0
-5
4
6.5
13900
09:56
4911.0
4
4
5.8
6800
09:57
4910.0
-1
1
3.7
2200
09:58
4911.0
1
1
2.2
1800
09:59
4911.0
0
1
1.1
2700
10:00
4913.0
2
3
1.3
5500
10:01
4916.0
3
3
1.4
6400
10:02
4913.0
-3
4
1.5
4800
10:03
4913.0
0
0
1.6
800
10:04
4914.0
1
2
1.9
6800
10:05
4914.0
0
2
1.8
4900
10:06
4913.0
-1
2
1.2
1900
10:07
4913.0
0
1
1.1
3800
10:08
4919.0
6
6
2
40200
10:09
4923.0
4
6
3.4
11000
10:10
4921.0
-2
3
4.4
4000
10:11
4924.0
3
3
6.3
8200
10:12
4924.0
0
3
8.2
7200
10:13
4925.0
1
3
8.8
3100
10:14
4923.0
-2
1
8.3
1000
10:15
4928.0
5
6
8.9
19700
10:16
4929.0
1
1
9.1
1000
10:17
4930.0
1
2
9.8
3600
10:18
4932.0
2
3
10.4
15700
10:19
4931.0
-1
2
11.3
5200
10:20
4932.0
1
1
11.1
5400
10:21
4931.0
-1
2
10.7
3900
10:22
4930.0
-1
1
9.9
3900
10:23
4932.0
2
2
9
3600
10:24
4931.0
-1
3
8.2
2000
10:25
4931.0
0
1
7.3
3100
10:26
4930.0
-1
1
6.6
1300
10:27
4931.0
1
3
6
7200
10:28
4933.0
2
1
5.4
3700
10:29
4930.0
-3
3
4.6
2800
10:30
4931.0
1
1
3.9
1300
10:31
4929.0
-2
2
3.1
2400
10:32
4923.0
-6
8
1.1
15700
10:33
4925.0
2
1
-0.8
2600
10:34
4926.0
1
2
-1.7
700
10:35
4925.0
-1
2
-3
1900
10:36
4925.0
0
1
-3.9
2400
10:37
4925.0
0
2
-3.5
3000
10:38
4924.0
-1
3
-3.7
10900
10:39
4925.0
1
2
-4
1100
10:40
4929.0
4
4
-3.2
4200
10:41
4927.0
-2
2
-2.7
1100
10:42
4927.0
0
0
-2.2
3700
10:43
4927.0
0
5
-1.4
15400
10:44
4929.0
2
2
-0.5
3700
10:45
4930.0
1
1
-0.2
400
10:46
4932.0
2
4
0.7
7600
10:47
4934.0
2
1
2
900
10:48
4934.0
0
1
3.3
2800
10:49
4931.0
-3
3
3.7
6400
10:50
4932.0
1
1
4
1500
10:51
4932.0
0
1
4
1200
10:52
4940.0
8
7
4.8
23500
10:53
4942.0
2
2
6
7000
10:54
4943.0
1
2
7.9
4500
10:55
4943.0
0
1
9.6
2500
10:56
4944.0
1
1
11.4
1600
10:57
4945.0
1
3
11.6
4300
10:58
4941.0
-4
3
10.7
1800
10:59
4942.0
1
1
9.9
400
11:00
4943.0
1
4
9.2
8300
11:01
4946.0
3
4
8.7
3300
11:02
4949.0
3
3
8.6
10200
11:03
4949.0
0
0
9.2
2200
11:04
4947.0
-2
1
9.3
3200
11:05
4949.0
2
2
9.7
4000
11:06
4955.0
6
7
10.4
49700
11:07
4955.0
0
4
10.4
12200
11:08
4958.0
3
2
11
3000
11:09
4958.0
0
2
12
7400
11:10
4959.0
1
2
12.9
1300
11:11
4960.0
1
3
12.8
8400
11:12
4961.0
1
3
12.9
7500
11:13
4963.0
2
2
12.7
6600
11:14
4963.0
0
4
12.4
12500
11:15
4966.0
3
5
12.5
18300
11:16
4968.0
2
3
12.6
5500
11:17
4969.0
1
2
13.1
3700
11:18
4970.0
1
3
13.4
13200
11:19
4967.0
-3
4
13.2
11100
11:20
4967.0
0
2
12.4
3000
11:21
4970.0
3
3
11.8
8800
11:22
4969.0
-1
3
10.8
24400
11:23
4971.0
2
3
9.8
17900
11:24
4969.0
-2
2
9.2
5800
11:25
4969.0
0
2
8.5
5900
11:26
4970.0
1
0
7.6
600
11:27
4969.0
-1
3
6.8
3000
11:28
4967.0
-2
2
5.2
3800
11:29
4966.0
-1
3
3.9
12500
11:30
4965.0
-1
0
2.4
7200
12:30
4955.0
-10
9
-0.6
0
12:31
4957.0
2
4
-3
8900
12:32
4959.0
2
3
-4.7
5200
12:33
4960.0
1
2
-6
5800
12:34
4959.0
-1
2
-7.2
1900
12:35
4962.0
3
3
-5.8
3600
12:36
4960.0
-2
1
-5.2
2800
12:37
4960.0
0
1
-4.9
7500
12:38
4961.0
1
2
-4.6
4300
12:39
4963.0
2
1
-3.7
1600
12:40
4963.0
0
0
-3.3
700
12:41
4964.0
1
2
-2.3
4600
12:42
4964.0
0
1
-1.2
2100
12:43
4962.0
-2
2
-0.8
4800
12:44
4962.0
0
2
-0.8
5300
12:45
4961.0
-1
2
-0.9
2200
12:46
4965.0
4
8
-0.5
25500
12:47
4964.0
-1
2
-0.2
4300
12:48
4964.0
0
2
0.4
5700
12:49
4965.0
1
3
1.1
3700
12:50
4967.0
2
2
2.4
10300
12:51
4967.0
0
3
2.9
3200
12:52
4965.0
-2
1
3.2
2200
12:53
4960.0
-5
4
2.6
14500
12:54
4960.0
0
2
1.8
4100
12:55
4960.0
0
0
0.2
900
12:56
4961.0
1
1
-1.1
1400
12:57
4962.0
1
2
-1.8
1200
12:58
4962.0
0
1
-1.5
400
12:59
4961.0
-1
1
-1.4
1700
13:00
4962.0
1
0
-1
2000
13:01
4962.0
0
0
-0.9
200
13:02
4961.0
-1
1
-1.1
2400
13:03
4960.0
-1
2
-1.5
8100
13:04
4964.0
4
4
-0.9
4900
13:05
4963.0
-1
1
-0.7
600
13:06
4963.0
0
1
-0.5
2900
13:07
4963.0
0
1
-0
2300
13:08
4963.0
0
1
0.5
2100
13:09
4963.0
0
0
0.3
1600
13:10
4963.0
0
1
0.2
600
13:11
4963.0
0
1
0.3
600
13:12
4964.0
1
0
0.5
2000
13:13
4965.0
1
2
0.8
8300
13:14
4964.0
-1
0
1.1
300
13:15
4964.0
0
1
1.4
1900
13:16
4963.0
-1
3
1.6
4000
13:17
4962.0
-1
1
1.3
1400
13:18
4961.0
-1
0
0.4
200
13:19
4961.0
0
1
-0.2
2600
13:20
4963.0
2
2
-0.5
3200
13:21
4962.0
-1
1
-0.8
1900
13:22
4964.0
2
2
-0.4
4500
13:23
4966.0
2
3
0.4
2100
13:24
4967.0
1
1
1.4
6300
13:25
4967.0
0
1
2
2400
13:26
4965.0
-2
1
2.4
1900
13:27
4965.0
0
0
2.5
2400
13:28
4965.0
0
1
2.1
1400
13:29
4965.0
0
1
1.6
3200
13:30
4968.0
3
4
1.6
17000
13:31
4969.0
1
2
2.2
3700
13:32
4967.0
-2
2
2.4
5500
13:33
4969.0
2
2
3
2100
13:34
4971.0
2
3
3.9
19400
13:35
4971.0
0
2
4.2
10100
13:36
4973.0
2
2
4.6
3900
13:37
4974.0
1
1
5.6
7700
13:38
4975.0
1
3
6.4
14700
13:39
4974.0
-1
1
6.6
3900
13:40
4974.0
0
2
6.8
2800
13:41
4974.0
0
1
6.5
400
13:42
4972.0
-2
2
5.7
11100
13:43
4972.0
0
0
4.7
100
13:44
4972.0
0
1
3.8
7700
13:45
4972.0
0
1
3.1
800
13:46
4973.0
1
1
2.4
4700
13:47
4973.0
0
1
2.3
5700
13:48
4971.0
-2
2
1.9
10500
13:49
4971.0
0
1
1.5
2600
13:50
4971.0
0
2
1.2
7700
13:51
4972.0
1
1
0.7
1900
13:52
4972.0
0
3
0.2
3900
13:53
4973.0
1
0
0.3
700
13:54
4977.0
4
5
1
19100
13:55
4976.0
-1
5
1.7
12500
13:56
4975.0
-1
2
2
3600
13:57
4977.0
2
2
2.6
2800
13:58
4978.0
1
2
3.3
11200
13:59
4978.0
0
0
3.2
900
14:00
4977.0
-1
12
3.2
59900
14:01
4976.0
-1
2
3.2
3300
14:02
4974.0
-2
2
2.6
4200
14:03
4974.0
0
2
1.9
1800
14:04
4974.0
0
3
1.1
6900
14:05
4974.0
0
1
0.5
2300
14:06
4973.0
-1
2
-0.1
1600
14:07
4974.0
1
1
-0.2
1400
14:08
4974.0
0
0
-0.2
3000
14:09
4975.0
1
4
-0.2
6300
14:10
4975.0
0
0
-0.1
3200
14:11
4976.0
1
1
0.4
2200
14:12
4976.0
0
1
0.7
1300
14:13
4978.0
2
2
1.2
10000
14:14
4981.0
3
6
2
57700
14:15
4978.0
-3
4
2.3
7500
14:16
4975.0
-3
2
2
6800
14:17
4977.0
2
2
2
1500
14:18
4976.0
-1
1
1.5
300
14:19
4975.0
-1
2
0.4
2900
14:20
4971.0
-4
4
-0.8
4800
14:21
4972.0
1
1
-1.3
700
14:22
4971.0
-1
1
-2.3
1600
14:23
4969.0
-2
1
-3.3
2200
14:24
4967.0
-2
2
-4.5
2300
14:25
4966.0
-1
2
-5
3700
14:26
4966.0
0
1
-5.8
4500
14:27
4965.0
-1
2
-6.7
1300
14:28
4965.0
0
1
-7.1
1400
14:29
4965.0
0
2
-7.2
10500
14:30
4968.0
3
3
-6.5
5600
14:31
4968.0
0
1
-5.9
1900
14:32
4968.0
0
1
-5.1
1700
14:33
4968.0
0
1
-4.2
1900
14:34
4969.0
1
1
-3.2
2100
14:35
4969.0
0
1
-2.8
5200
14:36
4969.0
0
1
-2.3
2900
14:37
4974.0
5
5
-1
11200
14:38
4974.0
0
0
0.4
600
14:39
4975.0
1
1
1.8
5900
14:40
4975.0
0
1
3.1
3100
14:41
4977.0
2
3
4.6
6300
14:42
4978.0
1
1
5.4
7000
14:43
4978.0
0
1
6.1
6000
14:44
4979.0
1
2
6.8
6300
14:45
4979.0
0
1
7.2
3000
14:46
4978.0
-1
2
7.2
11900
14:47
4979.0
1
1
7.1
2000
14:48
4977.0
-2
1
6.6
2600
14:49
4974.0
-3
2
5.3
3600
14:50
4972.0
-2
2
3.6
1700
14:51
4973.0
1
0
2.4
2600
14:52
4972.0
-1
3
0.7
6700
14:53
4971.0
-1
1
-0.8
3700
14:54
4971.0
0
0
-1.6
1700
14:55
4970.0
-1
2
-2.1
13700
14:56
4969.0
-1
0
-2.9
500
14:57
4968.0
-1
2
-3.7
3300
14:58
4969.0
1
1
-4.2
8200
14:59
4969.0
0
0
-4.6
3300
15:00
4970.0
1
2
-4.6
4000
15:01
4966.0
-4
4
-5.1
4000
15:02
4964.0
-2
2
-5.5
6400
15:03
4963.0
-1
2
-6.2
4600
15:04
4963.0
0
2
-7
15500
15:05
4964.0
1
1
-7.7
4400
15:06
4963.0
-1
4
-7.8
9300
15:07
4962.0
-1
3
-7.5
4500
15:08
4959.0
-3
3
-7.6
18900
15:09
4961.0
2
2
-7.2
7500
15:10
4962.0
1
4
-7
10000
15:11
4969.0
7
9
-5.4
17400
15:12
4966.0
-3
3
-4.1
7100
15:13
4966.0
0
4
-2.2
8800
15:14
4965.0
-1
1
-1.1
8000
15:15
4964.0
-1
2
-0.4
14700
15:16
4958.0
-6
7
-2
23700
15:17
4955.0
-3
3
-3.5
12900
15:18
4957.0
2
3
-4.7
7300
15:19
4955.0
-2
4
-6.1
12900
15:20
4957.0
2
6
-7
15600
15:21
4958.0
1
3
-6.5
6400
15:22
4959.0
1
2
-5.4
7200
15:23
4961.0
2
4
-4.2
9100
15:24
4966.0
5
5
-1.9
9900
01/16
09:05
4814.0
-152
14
-24.3
0
09:05
4814.0
-152
14
-24.3
0
09:06
4796.0
-18
32
-49.9
260100
09:07
4811.0
15
14
-73.4
49100
09:08
4816.0
5
6
-96.5
14500
09:09
4806.0
-10
17
-122.2
115700
09:10
4805.0
-1
8
-117.6
35700
09:11
4816.0
11
12
-107.8
28000
09:12
4810.0
-6
19
-101.9
142600
09:13
4803.0
-7
9
-98.2
49800
09:14
4789.0
-14
19
-94.8
251900
09:15
4789.0
0
12
-91
134400
09:16
4791.0
2
5
-88.9
20300
09:17
4799.0
8
12
-84.4
39400
09:18
4805.0
6
11
-77.6
31200
09:19
4811.0
6
6
-67
13600
09:20
4817.0
6
8
-55.6
60400
09:21
4812.0
-5
5
-45.5
11000
09:22
4813.0
1
8
-37
29600
09:23
4812.0
-1
5
-29.8
20300
09:24
4811.0
-1
4
-24.1
14400
09:25
4811.0
0
3
-19.4
11700
09:26
4810.0
-1
2
-13.9
16900
09:27
4808.0
-2
9
-8.9
43000
09:28
4809.0
1
10
-3.4
34200
09:29
4807.0
-2
5
2.2
14300
09:30
4809.0
2
6
2
9100
09:31
4810.0
1
4
1.4
25400
09:32
4813.0
3
4
2.3
12200
09:33
4793.0
-20
20
0
137400
09:34
4788.0
-5
8
-3
94400
09:35
4795.0
7
7
-5.4
15200
09:36
4796.0
1
2
-7.4
19800
09:37
4791.0
-5
4
-11.1
20700
09:38
4790.0
-1
7
-11.2
73100
09:39
4786.0
-4
7
-11.4
99400
09:40
4790.0
4
3
-12.5
11400
09:41
4788.0
-2
5
-14
18200
09:42
4785.0
-3
5
-14.6
35100
09:43
4784.0
-1
6
-15
21600
09:44
4784.0
0
8
-14.3
102800
09:45
4787.0
3
5
-13.7
8400
09:46
4787.0
0
3
-12.9
11500
09:47
4785.0
-2
4
-11.8
22000
09:48
4783.0
-2
4
-10.8
16000
09:49
4781.0
-2
2
-10.2
8400
09:50
4773.0
-8
9
-11.5
69400
09:51
4775.0
2
5
-12.5
23100
09:52
4774.0
-1
3
-13.3
12300
09:53
4773.0
-1
4
-13.9
63000
09:54
4772.0
-1
4
-14.3
31100
09:55
4772.0
0
4
-13
13300
09:56
4769.0
-3
4
-12.6
49200
09:57
4773.0
4
5
-11.2
14000
09:58
4764.0
-9
10
-11.8
58500
09:59
4757.0
-7
7
-13.6
49000
10:00
4761.0
4
7
-14.4
16700
10:01
4752.0
-9
9
-16
54100
10:02
4755.0
3
5
-18.2
26300
10:03
4756.0
1
5
-18.4
27500
10:04
4758.0
2
5
-17.1
26500
10:05
4757.0
-1
12
-16.6
175800
10:06
4755.0
-2
4
-14.7
27000
10:07
4755.0
0
4
-13.5
19500
10:08
4747.0
-8
11
-13.8
76100
10:09
4747.0
0
4
-14.5
22900
10:10
4747.0
0
4
-14.9
26400
10:11
4747.0
0
3
-14.9
24600
10:12
4748.0
1
2
-14.8
11100
10:13
4746.0
-2
3
-13.6
26100
10:14
4742.0
-4
7
-13
43800
10:15
4741.0
-1
4
-12.9
56000
10:16
4741.0
0
3
-12.8
17800
10:17
4739.0
-2
4
-13.2
27900
10:18
4739.0
0
2
-13.2
17200
10:19
4739.0
0
3
-12.5
14500
10:20
4739.0
0
4
-11.6
11200
10:21
4741.0
2
3
-10.4
12500
10:22
4739.0
-2
3
-9.1
27000
10:23
4739.0
0
3
-8.1
12900
10:24
4737.0
-2
4
-7.7
30500
10:25
4739.0
2
4
-6.8
17600
10:26
4741.0
2
4
-6.4
20900
10:27
4743.0
2
4
-5.1
22500
10:28
4749.0
6
6
-2.8
15500
10:29
4755.0
6
8
0.9
34100
10:30
4758.0
3
5
4.7
14500
10:31
4760.0
2
6
8.3
17800
10:32
4752.0
-8
9
10.2
38100
10:33
4753.0
1
2
10.8
5900
10:34
4752.0
-1
3
10
11100
10:35
4748.0
-4
5
7.9
16100
10:36
4755.0
7
8
6.6
25700
10:37
4757.0
2
4
7.2
9100
10:38
4756.0
-1
2
7.4
9900
10:39
4754.0
-2
6
7.4
13700
10:40
4749.0
-5
6
7.2
27200
10:41
4752.0
3
4
6.2
4700
10:42
4754.0
2
2
5
5300
10:43
4755.0
1
5
4.2
18500
10:44
4749.0
-6
8
2.8
20000
10:45
4748.0
-1
2
2.2
6300
10:46
4750.0
2
2
1.4
10900
10:47
4750.0
0
2
0.2
2800
10:48
4744.0
-6
6
-2.2
42300
10:49
4744.0
0
2
-3.5
5700
10:50
4744.0
0
2
-4.5
5400
10:51
4746.0
2
3
-5.5
5100
10:52
4745.0
-1
2
-6.6
3700
10:53
4746.0
1
2
-6
5800
10:54
4747.0
1
1
-5.1
8000
10:55
4750.0
3
3
-3.6
5800
10:56
4746.0
-4
3
-3
13900
10:57
4749.0
3
3
-2.1
6000
10:58
4750.0
1
2
-1.2
10000
10:59
4751.0
1
2
-0.4
7200
11:00
4752.0
1
3
-0.1
20000
11:01
4753.0
1
1
1.4
7900
11:02
4757.0
4
3
3
10500
11:03
4755.0
-2
3
4
8300
11:04
4757.0
2
1
5.1
5900
11:05
4753.0
-4
6
5.1
18300
11:06
4751.0
-2
3
4.8
5700
11:07
4754.0
3
4
4.2
16700
11:08
4757.0
3
4
4.5
7600
11:09
4756.0
-1
2
4
4400
11:10
4747.0
-9
9
2.8
64400
11:11
4747.0
0
3
2.2
17400
11:12
4743.0
-4
5
0.2
27100
11:13
4743.0
0
1
-2.5
9800
11:14
4745.0
2
3
-4.8
18500
11:15
4745.0
0
1
-5.2
3900
11:16
4745.0
0
1
-5.6
3700
11:17
4746.0
1
1
-5
7500
11:18
4746.0
0
1
-4.4
3500
11:19
4744.0
-2
4
-4.5
20800
11:20
4744.0
0
1
-4.4
8800
11:21
4745.0
1
2
-4.4
6200
11:22
4746.0
1
2
-4.3
7600
11:23
4746.0
0
3
-4.1
10100
11:24
4748.0
2
3
-3.2
9600
11:25
4746.0
-2
0
-2.6
5300
11:26
4747.0
1
1
-1.9
3100
11:27
4742.0
-5
6
-2.1
52400
11:28
4745.0
3
3
-1.9
10900
11:29
4746.0
1
2
-1.9
6000
11:30
4746.0
0
1
-1.6
5300
12:30
4738.0
-8
10
-2.9
0
12:31
4739.0
1
2
-2.9
19400
12:32
4732.0
-7
10
-4.5
131400
12:33
4727.0
-5
6
-7.1
84500
12:34
4725.0
-2
2
-10.4
22000
12:35
4727.0
2
3
-11.8
36700
12:36
4725.0
-2
2
-13.9
13400
12:37
4722.0
-3
5
-15.1
37900
12:38
4722.0
0
1
-15.2
7100
12:39
4728.0
6
6
-13.9
21200
12:40
4728.0
0
2
-13
11000
12:41
4730.0
2
3
-11.4
8000
12:42
4733.0
3
5
-8.6
16200
12:43
4735.0
2
4
-5.7
11900
12:44
4732.0
-3
3
-4.4
20700
12:45
4732.0
0
2
-3.1
6800
12:46
4730.0
-2
3
-2.4
17600
12:47
4734.0
4
5
-1.8
11200
12:48
4740.0
6
7
-0.4
25800
12:49
4739.0
-1
3
1.2
11700
12:50
4739.0
0
3
3
15500
12:51
4740.0
1
1
5
11400
12:52
4742.0
2
2
6.8
5500
12:53
4742.0
0
1
7.3
3900
12:54
4746.0
4
5
8.7
19800
12:55
4745.0
-1
2
9.6
12800
12:56
4743.0
-2
5
10.1
14600
12:57
4743.0
0
2
9.8
6500
12:58
4743.0
0
2
9.4
9600
12:59
4742.0
-1
2
7.9
30500
13:00
4742.0
0
2
6.7
14900
13:01
4741.0
-1
1
5.7
7300
13:02
4741.0
0
1
4.5
4700
13:03
4740.0
-1
4
3.2
27400
13:04
4743.0
3
4
2.8
11300
13:05
4743.0
0
1
2.4
2300
13:06
4743.0
0
2
2.3
14600
13:07
4746.0
3
2
2.8
9900
13:08
4746.0
0
1
3.5
4400
13:09
4745.0
-1
1
3.4
1500
13:10
4746.0
1
1
3.4
8200
13:11
4747.0
1
2
3.6
9000
13:12
4749.0
2
2
3.6
9100
13:13
4749.0
0
2
3.8
16500
13:14
4747.0
-2
2
3.9
2500
13:15
4748.0
1
1
3.9
2700
13:16
4749.0
1
2
4
11800
13:17
4749.0
0
2
3.7
8300
13:18
4750.0
1
1
3.6
2100
13:19
4749.0
-1
1
3.8
10900
13:20
4749.0
0
2
3.9
6100
13:21
4754.0
5
5
4.4
47900
13:22
4755.0
1
2
5.2
7100
13:23
4757.0
2
1
6
10500
13:24
4758.0
1
2
7.2
13600
13:25
4758.0
0
1
8.3
3300
13:26
4758.0
0
2
8.4
12200
13:27
4756.0
-2
3
8
16300
13:28
4756.0
0
2
7.2
9700
13:29
4755.0
-1
1
6.1
9000
13:30
4756.0
1
1
5.2
7500
13:31
4755.0
-1
1
4.1
1200
13:32
4754.0
-1
1
3.4
7000
13:33
4755.0
1
1
2.8
10100
13:34
4758.0
3
2
2.9
9500
13:35
4759.0
1
2
3
10700
13:36
4761.0
2
2
3.6
21600
13:37
4763.0
2
2
4.9
5600
13:38
4763.0
0
2
5.9
12000
13:39
4763.0
0
1
6.3
6600
13:40
4765.0
2
2
6.8
20800
13:41
4767.0
2
2
7.3
11000
13:42
4766.0
-1
3
7.2
11800
13:43
4767.0
1
1
7.3
7700
13:44
4766.0
-1
1
7.2
4100
13:45
4767.0
1
1
6.9
3900
13:46
4766.0
-1
1
6.2
4400
13:47
4761.0
-5
6
5
32500
13:48
4761.0
0
1
3.6
13900
13:49
4761.0
0
1
2.5
2800
13:50
4759.0
-2
5
0.9
29400
13:51
4754.0
-5
6
-1.4
35200
13:52
4755.0
1
2
-2.5
4700
13:53
4754.0
-1
2
-3.8
21400
13:54
4753.0
-1
3
-5.4
9800
13:55
4751.0
-2
3
-6.8
14300
13:56
4748.0
-3
3
-7.7
33900
13:57
4748.0
0
2
-8.8
8900
13:58
4745.0
-3
2
-10.2
9900
13:59
4746.0
1
1
-11.2
5300
14:00
4745.0
-1
2
-11.8
15700
14:01
4743.0
-2
1
-12.1
4800
14:02
4743.0
0
1
-12.3
9400
14:03
4747.0
4
3
-11.2
15300
14:04
4746.0
-1
2
-10.6
10400
14:05
4746.0
0
1
-9.6
4100
14:06
4747.0
1
1
-8
7400
14:07
4746.0
-1
1
-6.6
2500
14:08
4745.0
-1
2
-6.1
19500
14:09
4744.0
-1
1
-5.6
3000
14:10
4744.0
0
1
-5.1
4000
14:11
4743.0
-1
1
-5
2500
14:12
4741.0
-2
4
-5.2
45200
14:13
4741.0
0
2
-5.2
10400
14:14
4742.0
1
1
-4.8
2500
14:15
4740.0
-2
2
-4.9
38300
14:16
4741.0
1
2
-4.8
83600
14:17
4742.0
1
1
-4
4100
14:18
4741.0
-1
1
-3.5
8500
14:19
4742.0
1
3
-3.1
16900
14:20
4746.0
4
4
-1.7
15500
14:21
4747.0
1
2
-0.4
7800
14:22
4747.0
0
0
0.6
3200
14:23
4748.0
1
3
1.9
19100
14:24
4748.0
0
1
3
5700
14:25
4749.0
1
2
3.4
10700
14:26
4749.0
0
2
3.6
8700
14:27
4748.0
-1
2
3.6
10900
14:28
4748.0
0
1
3.6
4000
14:29
4749.0
1
2
3.6
9500
14:30
4748.0
-1
1
3.4
2800
14:31
4751.0
3
3
3.6
45200
14:32
4750.0
-1
1
3.8
5200
14:33
4750.0
0
1
4
5800
14:34
4747.0
-3
2
3.5
14800
14:35
4748.0
1
2
3.4
15900
14:36
4745.0
-3
5
2.1
61000
14:37
4750.0
5
5
1.7
23700
14:38
4749.0
-1
1
1.2
4500
14:39
4749.0
0
2
1.3
11400
14:40
4749.0
0
1
1.2
4800
14:41
4750.0
1
1
1.8
25800
14:42
4748.0
-2
2
1.2
6900
14:43
4746.0
-2
3
0.4
15600
14:44
4746.0
0
2
-0.4
6800
14:45
4744.0
-2
2
-1.3
8000
14:46
4745.0
1
2
-2.2
30900
14:47
4744.0
-1
1
-2.9
4100
14:48
4745.0
1
1
-3
11400
14:49
4742.0
-3
4
-3.6
23300
14:50
4742.0
0
2
-3.7
31100
14:51
4745.0
3
3
-3.5
18700
14:52
4747.0
2
3
-2.9
16700
14:53
4747.0
0
1
-2.4
11100
14:54
4747.0
0
1
-1.4
2700
14:55
4748.0
1
3
-0.2
21200
14:56
4750.0
2
3
0.9
27200
14:57
4748.0
-2
2
1.2
9500
14:58
4748.0
0
1
1.4
1400
14:59
4750.0
2
3
1.9
30800
15:00
4753.0
3
3
2.7
52500
15:01
4751.0
-2
3
2.7
22100
15:02
4749.0
-2
3
2.9
17800
15:03
4749.0
0
1
3.1
10200
15:04
4747.0
-2
3
2.6
14500
15:05
4743.0
-4
4
0.8
34600
15:06
4744.0
1
2
-0.3
21700
15:07
4744.0
0
1
-1.2
6600
15:08
4745.0
1
2
-1.9
19700
15:09
4745.0
0
1
-2.3
28300
15:10
4744.0
-1
2
-2.1
16700
15:11
4744.0
0
1
-2
12500
15:12
4742.0
-2
8
-2.4
168500
15:13
4742.0
0
2
-2.8
24100
15:14
4740.0
-2
3
-3.8
17700
15:15
4739.0
-1
3
-4.6
17700
15:16
4740.0
1
3
-5.2
21900
15:17
4739.0
-1
3
-5.5
34700
15:18
4738.0
-1
2
-6
9800
15:19
4737.0
-1
3
-6.2
44100
15:20
4732.0
-5
5
-6.9
56200
15:21
4733.0
1
2
-7.6
35100
15:22
4732.0
-1
1
-8.4
18600
15:23
4737.0
5
5
-8.2
37100
15:24
4737.0
0
3
-7.6
17800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー