川崎汽船(9107)でデイトレの練習
1分足 ／最低売買価格 232,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2320.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9107-1m)]業種：海運業／海運御三家／物流／ぶつりゅう大手／海上輸送／コンテナ船／バラ積み船／タンカー／LNG／円安メリット／石油関連／造船／南鳥島沖 決算期：3月末
- 当区間内で得られる最大の利益：9,050円
- 川崎汽船の株を購入するのに最低限必要な金額232,000円
- ローソク足本数180／高値2378.5円／安値2288.0円／当区間最後の終値2320.0円／売買単位100株
本店所在地：神戸市中央区海岸通８番 略称：川崎船
レポート
出来高の最大値：1013200 出来高合計：21397800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.582 乖離率の最小値：-0.898
当区間のＲＳＩの最大値：93.75 ＲＳＩの最小値：5.263
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:05
2296.5
-18.5
4.5
-
544600
09:05
2296.5
-18.5
4.5
-
544600
09:06
2289.5
-7
9.5
-
89200
09:07
2291.5
2
3.5
-
18700
09:08
2302.0
10.5
11
-
46800
09:09
2297.0
-5
5
-
21300
09:10
2297.0
0
3
-
12300
09:11
2293.5
-3.5
5
-
7700
09:12
2294.5
1
3.5
-
4800
09:13
2290.5
-4
5
-
31500
09:14
2291.0
0.5
2
-
12800
09:15
2291.5
0.5
1.5
-
12900
09:16
2292.5
1
1
-
7600
09:17
2293.5
1
2
-
7200
09:18
2294.0
0.5
2.5
-
5400
09:19
2294.0
0
2
-
3800
09:20
2295.0
1
3
-
13200
09:21
2293.0
-2
3
-
6200
09:22
2293.5
0.5
1.5
-
7000
09:23
2292.0
-1.5
2
-
9900
09:24
2294.0
2
3.5
-
6200
09:25
2296.5
2.5
2.5
-
18200
09:26
2300.5
4
4.5
-
41000
09:27
2300.5
0
2.5
-
8700
09:28
2301.5
1
2.5
3
20800
09:29
2304.0
2.5
2
5.4
9400
09:30
2308.5
4.5
5.5
7.4
50500
09:31
2307.5
-1
3.5
8
14000
09:32
2306.5
-1
1
8.6
3000
09:33
2308.0
1.5
2
9.7
10400
09:34
2314.5
6.5
6.5
11.1
21800
09:35
2313.5
-1
3.5
11.4
13200
09:36
2312.5
-1
2
11.7
17500
09:37
2312.5
0
2
12.2
4300
09:38
2311.5
-1
1.5
12
4800
09:39
2310.5
-1
1.5
10.4
11600
09:40
2311.0
0.5
1.5
9.2
3800
09:41
2312.0
1
4
8.3
25800
09:42
2310.5
-1.5
2.5
7.2
5600
09:43
2308.5
-2
2.5
6
5900
09:44
2310.0
1.5
3
5.3
13800
09:45
2311.5
1.5
2
4.7
3000
09:46
2312.5
1
1.5
4
4300
09:47
2311.0
-1.5
1
3.4
2300
09:48
2310.0
-1
0.5
3
4700
09:49
2311.5
1.5
2
2.6
14900
09:50
2310.0
-1.5
2.5
1.8
8100
09:51
2311.5
1.5
2
1.1
5800
09:52
2312.5
1
1.5
1
5400
09:53
2313.5
1
1.5
1.2
4500
09:54
2311.5
-2
2
0.9
10400
09:55
2312.5
1
1
1.2
4900
09:56
2310.5
-2
1.5
0.9
3200
09:57
2312.0
1.5
1
0.6
1400
09:58
2314.0
2
2
0.4
7600
09:59
2314.0
0
0.5
1
3300
10:00
2317.5
3.5
4
1.8
25600
10:01
2317.0
-0.5
1
2.9
2300
10:02
2316.0
-1
1
3.6
5400
10:03
2316.5
0.5
1
3.9
2200
10:04
2315.5
-1
1.5
4
900
10:05
2315.0
-0.5
1.5
3.3
10800
10:06
2314.5
-0.5
2
2.7
4700
10:07
2313.0
-1.5
2
2
6800
10:08
2312.5
-0.5
1.5
1.1
8900
10:09
2311.5
-1
2
0.2
9700
10:10
2311.0
-0.5
0
-0.6
1500
10:11
2311.0
0
1.5
-1.2
4800
10:12
2311.5
0.5
1
-1.5
3200
10:13
2312.0
0.5
1.5
-1.7
3900
10:14
2312.0
0
1
-1.6
1900
10:15
2313.5
1.5
2.5
-1.3
12100
10:16
2314.0
0.5
1.5
-0.8
7000
10:17
2313.5
-0.5
2
-0.4
4500
10:18
2313.5
0
1
-0.1
3500
10:19
2313.0
-0.5
1
0
3600
10:20
2313.5
0.5
2
-0
3800
10:21
2314.5
1
0.5
-0.1
5700
10:22
2315.5
1
1
0.2
7800
10:23
2315.5
0
0.5
0.5
1400
10:24
2315.5
0
1.5
1
3600
10:25
2315.5
0
1.5
1.4
4400
10:26
2316.0
0.5
0.5
1.8
800
10:27
2315.5
-0.5
0.5
1.8
2900
10:28
2316.5
1
1.5
2
11000
10:29
2316.0
-0.5
0.5
2.1
1700
10:30
2316.5
0.5
0.5
2.2
1800
10:31
2315.5
-1
1.5
2.1
2300
10:32
2317.5
2
2
2.3
6400
10:33
2317.5
0
0.5
2.3
4800
10:34
2318.0
0.5
0.5
2.4
6000
10:35
2317.0
-1
0.5
2.3
4700
10:36
2318.0
1
1
2.5
1700
10:37
2317.5
-0.5
0.5
2.3
1900
10:38
2316.5
-1
1.5
1.9
4700
10:39
2315.0
-1.5
3
1.2
6800
10:40
2315.5
0.5
1
0.8
2700
10:41
2315.5
0
1
0.2
2600
10:42
2315.5
0
1
-0.2
5800
10:43
2315.5
0
1
-0.5
2600
10:44
2316.0
0.5
1
-0.4
2000
10:45
2315.5
-0.5
0.5
-0.5
1300
10:46
2315.0
-0.5
1
-0.6
1500
10:47
2315.0
0
0.5
-0.7
1700
10:48
2315.0
0
0
-0.8
1400
10:49
2314.5
-0.5
0.5
-1.1
1800
10:50
2315.0
0.5
1.5
-1.1
26700
10:51
2315.5
0.5
1
-1
3700
10:52
2315.5
0
0.5
-0.9
1600
10:53
2315.5
0
1.5
-0.8
4800
10:54
2314.0
-1.5
2
-0.8
31700
10:55
2314.0
0
1
-0.9
7700
10:56
2313.5
-0.5
1
-1.2
4800
10:57
2314.0
0.5
2
-1.4
23300
10:58
2313.5
-0.5
1.5
-1.6
4700
10:59
2315.0
1.5
1.5
-1.3
3100
11:00
2315.0
0
1
-1
1700
11:01
2316.5
1.5
1.5
-0.4
4300
11:02
2317.5
1
2
0.3
11000
11:03
2317.5
0
0.5
1.1
8900
11:04
2318.5
1
1
1.7
6400
11:05
2319.0
0.5
1
2.3
8200
11:06
2318.5
-0.5
1
2.6
3400
11:07
2319.0
0.5
1
2.8
3600
11:08
2319.5
0.5
1
3
1000
11:09
2318.5
-1
0.5
2.9
2600
11:10
2318.5
0
0.5
2.7
1500
11:11
2319.0
0.5
0.5
2.6
2300
11:12
2319.5
0.5
0.5
2.5
9500
11:13
2319.0
-0.5
1
2.3
2100
11:14
2319.5
0.5
1.5
2.3
24500
11:15
2319.5
0
0.5
2.3
3200
11:16
2320.0
0.5
0.5
2.3
4100
11:17
2319.5
-0.5
0.5
2.2
3600
11:18
2320.5
1
1.5
2.3
7400
11:19
2321.5
1
0.5
2.4
6300
11:20
2321.0
-0.5
1.5
2.4
2500
11:21
2322.0
1
2
2.4
3300
11:22
2321.0
-1
1.5
2.5
6200
11:23
2319.0
-2
2
1.9
6400
11:24
2320.0
1
1
1.4
2400
11:25
2322.0
2
2.5
1.4
14300
11:26
2322.0
0
0.5
1.1
2200
11:27
2322.5
0.5
1.5
1.2
7800
11:28
2323.0
0.5
1
1.8
4500
11:29
2324.0
1
1.5
2.4
11200
11:30
2325.0
1
0.5
2.8
4500
12:30
2327.0
2
2.5
3.4
0
12:31
2327.5
0.5
2.5
4.1
26400
12:32
2329.0
1.5
3
4.9
16500
12:33
2323.0
-6
6
4.5
25300
12:34
2322.5
-0.5
1.5
3.9
10400
12:35
2324.5
2
3
3.1
8200
12:36
2326.5
2
2.5
2.7
6200
12:37
2324.0
-2.5
3
1.5
6800
12:38
2322.0
-2
1.5
1.2
7100
12:39
2320.5
-1.5
2
0.7
15700
12:40
2320.5
0
1.5
-0.1
23900
12:41
2317.0
-3.5
3.5
-1.9
18800
12:42
2316.5
-0.5
1
-3.2
4000
12:43
2314.0
-2.5
3
-4.5
22400
12:44
2313.5
-0.5
1
-5.6
22200
12:45
2314.5
1
2
-6.5
12800
12:46
2313.5
-1
1.5
-6.9
8500
12:47
2315.5
2
1.5
-7
2400
12:48
2315.0
-0.5
0.5
-6.6
3200
12:49
2314.0
-1
1
-6.2
2900
12:50
2313.5
-0.5
0.5
-6
4100
12:51
2314.0
0.5
1
-5.6
7400
12:52
2315.0
1
1.5
-5.4
3000
12:53
2315.5
0.5
1
-4.9
3000
12:54
2317.5
2
3
-3.9
7300
12:55
2316.5
-1
1.5
-2.9
4700
12:56
2316.5
0
0
-2
1600
12:57
2316.5
0
0.5
-1.2
1000
12:58
2316.0
-0.5
0.5
-0.8
3800
12:59
2317.5
1.5
1.5
-0.6
3100
13:00
2318.0
0.5
1
-0
7600
13:01
2319.0
1
3
0.8
24700
13:02
2320.0
1
1
1.6
2500
13:03
2320.0
0
1.5
2.5
7500
13:04
2319.5
-0.5
0.5
2.9
3200
13:05
2319.5
0
1
3.3
23300
13:06
2320.5
1
1
3.4
1800
13:07
2321.0
0.5
2
3.5
13300
13:08
2321.5
0.5
0.5
3.5
2000
13:09
2322.0
0.5
0.5
3.6
3300
13:10
2322.0
0
1
3.8
3100
13:11
2321.0
-1
1
3.6
4400
13:12
2321.5
0.5
0.5
3.5
900
13:13
2321.5
0
0.5
3.2
4900
13:14
2324.0
2.5
2
3.2
8600
13:15
2325.5
1.5
1
3.4
9600
13:16
2325.5
0
1.5
3.9
20700
13:17
2324.5
-1
1
4.1
6000
13:18
2324.5
0
0.5
4.3
5200
13:19
2326.0
1.5
1.5
4.4
6100
13:20
2326.0
0
0.5
4.1
10800
13:21
2328.5
2.5
3
4.2
18100
13:22
2329.0
0.5
0.5
4.6
2500
13:23
2328.0
-1
2
4.9
45900
13:24
2327.5
-0.5
2
4.8
4700
13:25
2329.0
1.5
1.5
4.9
18900
13:26
2328.5
-0.5
1
4.5
6100
13:27
2328.5
0
0.5
4.1
800
13:28
2328.5
0
2
3.9
23800
13:29
2328.5
0
1.5
3.7
5400
13:30
2328.5
0
0.5
3.2
3200
13:31
2328.5
0
1
2.9
3600
13:32
2327.5
-1
4.5
2.5
112400
13:33
2326.0
-1.5
2
1.8
4600
13:34
2326.5
0.5
1
1.2
10100
13:35
2326.5
0
0.5
0.6
1500
13:36
2325.0
-1.5
1
-0.2
12700
13:37
2324.5
-0.5
1
-1
11400
13:38
2324.0
-0.5
0.5
-1.5
2700
13:39
2325.5
1.5
2
-1.7
13400
13:40
2325.5
0
1
-1.9
7200
13:41
2325.5
0
1
-1.8
5300
13:42
2325.5
0
0
-1.7
1400
13:43
2325.5
0
0.5
-1.4
1700
13:44
2325.5
0
1
-1.4
7500
13:45
2326.0
0.5
1
-1.3
4700
13:46
2325.5
-0.5
0.5
-1.2
4900
13:47
2326.0
0.5
0
-0.9
2600
13:48
2326.0
0
0.5
-0.8
6800
13:49
2325.5
-0.5
1
-0.7
5100
13:50
2326.0
0.5
0.5
-0.6
900
13:51
2325.0
-1
1
-0.5
6600
13:52
2325.0
0
0.5
-0.6
1600
13:53
2325.5
0.5
0.5
-0.6
8400
13:54
2325.0
-0.5
1
-0.5
2800
13:55
2325.5
0.5
0
-0.5
1700
13:56
2326.0
0.5
1.5
-0.2
5800
13:57
2326.5
0.5
0.5
0.1
3600
13:58
2327.0
0.5
0.5
0.4
1600
13:59
2327.0
0
0.5
0.8
4000
14:00
2326.5
-0.5
1.5
1
10500
14:01
2329.0
2.5
2
1.4
6400
14:02
2329.0
0
1
1.7
4400
14:03
2329.0
0
1
1.9
5600
14:04
2328.5
-0.5
0.5
2.1
1000
14:05
2329.5
1
1.5
2.6
6100
14:06
2329.0
-0.5
1
2.4
4400
14:07
2328.0
-1
1
2.1
6200
14:08
2328.0
0
1
1.8
10700
14:09
2327.5
-0.5
1
1.5
2100
14:10
2327.5
0
0.5
1.1
2000
14:11
2326.5
-1
0.5
0.5
5700
14:12
2327.5
1
0.5
0.4
2200
14:13
2327.0
-0.5
0
0.1
3600
14:14
2327.0
0
1
-0
6900
14:15
2326.5
-0.5
1.5
-0.2
14900
14:16
2326.5
0
0.5
-0.3
6700
14:17
2327.0
0.5
0.5
-0.5
2200
14:18
2327.5
0.5
1
-0.5
4200
14:19
2326.5
-1
1
-0.6
3600
14:20
2327.0
0.5
0.5
-0.6
4500
14:21
2328.0
1
0.5
-0.4
5100
14:22
2328.5
0.5
0.5
-0.1
1500
14:23
2329.0
0.5
1
0.1
10400
14:24
2328.0
-1
1
0.3
6700
14:25
2328.0
0
0.5
0.5
3700
14:26
2327.5
-0.5
1
0.4
3700
14:27
2327.0
-0.5
1
0.2
5700
14:28
2326.0
-1
1.5
-0.3
6300
14:29
2326.0
0
2
-0.6
40900
14:30
2327.0
1
1.5
-0.7
3500
14:31
2329.0
2
2
-0.4
14600
14:32
2329.5
0.5
1
0.1
4700
14:33
2329.0
-0.5
1
0.6
8300
14:34
2329.5
0.5
1
1.3
14200
14:35
2329.5
0
1
1.7
8000
14:36
2329.5
0
0.5
1.7
5200
14:37
2328.0
-1.5
1.5
1.3
14200
14:38
2329.0
1
0.5
1.3
3500
14:39
2328.5
-0.5
0.5
1
11200
14:40
2329.0
0.5
1
0.8
5400
14:41
2330.0
1
1
0.8
9800
14:42
2331.5
1.5
2
1.3
65700
14:43
2331.5
0
1
1.6
10400
14:44
2331.5
0
0.5
2
5000
14:45
2333.0
1.5
2
2.6
12700
14:46
2332.5
-0.5
1
2.9
25900
14:47
2332.5
0
1
2.9
9700
14:48
2333.0
0.5
0.5
3.1
3200
14:49
2333.0
0
0.5
3.2
5800
14:50
2334.5
1.5
1.5
3.2
15600
14:51
2334.0
-0.5
0.5
3.3
5700
14:52
2334.0
0
1
3.3
13200
14:53
2334.0
0
0.5
3.2
9300
14:54
2334.5
0.5
1
3.1
4400
14:55
2334.0
-0.5
1
2.7
6900
14:56
2335.0
1
1.5
2.7
19800
14:57
2335.0
0
0.5
2.7
8300
14:58
2334.5
-0.5
1.5
2.6
28200
14:59
2334.0
-0.5
1
2.3
9800
15:00
2334.5
0.5
2
2.2
23400
15:01
2334.5
0
0.5
1.9
14600
15:02
2335.5
1
2
1.7
20600
15:03
2334.0
-1.5
2
1.4
23300
15:04
2332.5
-1.5
1.5
0.9
18200
15:05
2334.0
1.5
3
0.6
34600
15:06
2333.5
-0.5
1.5
0.3
10700
15:07
2334.0
0.5
0
-0.1
4300
15:08
2332.5
-1.5
1.5
-0.5
13700
15:09
2333.5
1
1
-0.3
9000
15:10
2333.5
0
1.5
-0.5
15100
15:11
2334.0
0.5
1
-0.4
10000
15:12
2335.5
1.5
1
-0.2
13300
15:13
2335.5
0
1
0.3
33900
15:14
2335.0
-0.5
1
0.5
8800
15:15
2333.5
-1.5
2.5
0.5
31600
15:16
2333.5
0
0.5
0.4
10900
15:17
2334.0
0.5
0.5
0.1
7600
15:18
2334.5
0.5
1.5
-0.1
23400
15:19
2334.0
-0.5
1.5
-0.3
24100
15:20
2334.0
0
1
-0.2
16800
15:21
2334.0
0
1
-0
14500
15:22
2334.0
0
1.5
0
25500
15:23
2334.0
0
1
-0.1
19000
15:24
2333.5
-0.5
2
-0.1
28600
02/09
09:00
2372.5
39
12
6
458100
09:00
2372.5
39
12
6
458100
09:01
2369.5
-3
10.5
11.7
318200
09:02
2366.5
-3
8
17
83400
09:03
2360.0
-6.5
8.5
21.2
71100
09:04
2358.5
-1.5
3
25.1
0
09:05
2354.0
-4.5
8
20.6
44300
09:06
2356.5
2.5
4.5
17.1
35300
09:07
2358.0
1.5
5.5
14.4
25800
09:08
2361.0
3
5
13.5
27200
09:09
2356.5
-4.5
7.5
12.2
38500
09:10
2360.0
3.5
5
12.3
45500
09:11
2353.0
-7
6.5
10.9
64200
09:12
2353.5
0.5
5
9.2
56300
09:13
2351.5
-2
3.5
6.7
14300
09:14
2352.5
1
3.5
5.2
18100
09:15
2354.5
2
3
3.3
22800
09:16
2353.0
-1.5
3.5
2.5
39500
09:17
2351.5
-1.5
5.5
1.4
82900
09:18
2353.0
1.5
3.5
0.9
17100
09:19
2353.5
0.5
2.5
0.4
26100
09:20
2358.0
4.5
6
0.1
40500
09:21
2353.0
-5
6
-0.7
20500
09:22
2354.5
1.5
4.5
-0.9
17600
09:23
2353.0
-1.5
2.5
-1.6
17800
09:24
2352.0
-1
3
-2.7
13000
09:25
2346.0
-6
8
-4
40100
09:26
2344.5
-1.5
3
-4.7
33600
09:27
2344.0
-0.5
2.5
-5.9
28700
09:28
2346.0
2
2.5
-6.8
12100
09:29
2346.0
0
2.5
-7.5
15400
09:30
2349.5
3.5
3.5
-6.6
14100
09:31
2347.5
-2
4
-5.6
14200
09:32
2347.5
0
2.5
-4.5
11500
09:33
2350.0
2.5
3.5
-3.3
29000
09:34
2351.5
1.5
2
-2
24600
09:35
2348.5
-3
4.5
-1.7
9800
09:36
2348.5
0
2.5
-1.3
13500
09:37
2348.0
-0.5
2
-1
7000
09:38
2348.0
0
1.5
-1.3
9900
09:39
2348.0
0
1
-1.8
8000
09:40
2346.0
-2
2.5
-1.9
28100
09:41
2344.5
-1.5
2.5
-2.4
21900
09:42
2343.0
-1.5
4
-3.1
42100
09:43
2343.0
0
2
-3.7
9400
09:44
2344.5
1.5
2
-4
15700
09:45
2344.0
-0.5
2
-3.8
12000
09:46
2341.0
-3
3
-4.1
30700
09:47
2337.5
-3.5
4
-4.5
100900
09:48
2338.5
1
1
-4.8
10800
09:49
2338.5
0
3.5
-5.5
24300
09:50
2340.5
2
3
-5.9
12500
09:51
2340.0
-0.5
1
-6
8500
09:52
2340.5
0.5
2
-5.2
24100
09:53
2338.5
-2
2
-4.9
17000
09:54
2339.5
1
1
-4.5
12600
09:55
2341.0
1.5
2.5
-4
27900
09:56
2339.0
-2
2
-3.9
12900
09:57
2341.0
2
2.5
-3.5
20200
09:58
2341.0
0
1.5
-2.7
69600
09:59
2341.5
0.5
1
-1.9
11700
10:00
2338.5
-3
5
-2
86300
10:01
2337.5
-1
2.5
-1.8
20200
10:02
2338.5
1
2.5
-1.9
30900
10:03
2335.5
-3
2.5
-2.5
13400
10:04
2334.5
-1
3
-3.4
36000
10:05
2336.0
1.5
1.5
-3.5
9600
10:06
2335.0
-1
2.5
-3.6
6800
10:07
2335.0
0
1
-4
5400
10:08
2335.5
0.5
2.5
-3.7
31000
10:09
2338.0
2.5
2.5
-2.7
12500
10:10
2341.0
3
4
-1.6
10500
10:11
2340.5
-0.5
1.5
-0.5
16500
10:12
2339.0
-1.5
2
0.2
6200
10:13
2338.0
-1
1
0.8
8000
10:14
2337.5
-0.5
0.5
0.7
5200
10:15
2336.5
-1
1.5
-0
12400
10:16
2337.0
0.5
1
-0.6
8500
10:17
2336.0
-1
1.5
-1
8200
10:18
2337.5
1.5
1.5
-1.1
5000
10:19
2340.0
2.5
2.5
-0.6
23200
10:20
2339.0
-1
1.5
-0
6900
10:21
2338.5
-0.5
0.5
0.3
3300
10:22
2337.5
-1
1
0.7
63200
10:23
2338.0
0.5
1.5
0.9
13900
10:24
2338.0
0
0.5
0.7
12800
10:25
2338.0
0
0.5
0.5
2400
10:26
2337.5
-0.5
1
0.3
8800
10:27
2338.5
1
1
0.5
12000
10:28
2339.5
1
2
0.6
20800
10:29
2340.0
0.5
1
0.8
5400
10:30
2337.5
-2.5
3
0.7
19200
10:31
2338.0
0.5
1
0.6
6200
10:32
2337.0
-1
2
0.3
77200
10:33
2337.0
0
1
-0.3
3900
10:34
2337.5
0.5
1.5
-0.8
15800
10:35
2337.5
0
0.5
-0.6
41000
10:36
2338.0
0.5
1
-0.5
9000
10:37
2333.5
-4.5
4.5
-1
126900
10:38
2328.5
-5
6.5
-2.3
200900
10:39
2328.5
0
2.5
-3.8
27300
10:40
2327.5
-1
2
-5.4
8200
10:41
2326.0
-1.5
2.5
-7.4
76600
10:42
2324.5
-1.5
2.5
-8.7
31100
10:43
2325.5
1
1.5
-8.8
6700
10:44
2325.0
-0.5
1.5
-8.9
3400
10:45
2325.0
0
1
-8.9
6600
10:46
2324.0
-1
1.5
-8.7
4200
10:47
2326.0
2
3
-7.9
20800
10:48
2326.0
0
1
-7.4
3500
10:49
2325.5
-0.5
1.5
-6.8
5500
10:50
2324.5
-1
1.5
-6.3
17800
10:51
2326.0
1.5
2
-5.5
12700
10:52
2325.0
-1
1
-5.1
5000
10:53
2325.5
0.5
0.5
-4.7
8000
10:54
2328.0
2.5
3.5
-3.7
14400
10:55
2327.0
-1
1
-2.8
3600
10:56
2326.5
-0.5
1
-2.2
6600
10:57
2326.5
0
1
-1.5
4900
10:58
2326.5
0
1
-0.9
3400
10:59
2325.5
-1
1.5
-0.9
6300
11:00
2326.5
1
1
-0.5
11700
11:01
2325.0
-1.5
2.5
-0.3
8500
11:02
2323.5
-1.5
1.5
-0.5
11300
11:03
2324.0
0.5
2.5
-0.8
29500
11:04
2325.0
1
1.5
-0.8
8600
11:05
2323.0
-2
2
-1.3
7200
11:06
2324.0
1
1.5
-1.4
4500
11:07
2324.0
0
2
-1.3
8600
11:08
2326.5
2.5
2
-0.9
8400
11:09
2326.5
0
1
-0.6
4800
11:10
2326.0
-0.5
0.5
-0.1
3400
11:11
2322.0
-4
5
-0.4
41900
11:12
2322.0
0
0.5
-0.6
5700
11:13
2322.5
0.5
1.5
-1.3
6300
11:14
2323.0
0.5
1.5
-1.9
5200
11:15
2320.0
-3
3.5
-2.9
52200
11:16
2319.5
-0.5
1
-3.1
5100
11:17
2320.0
0.5
2
-3.3
12000
11:18
2319.0
-1
1.5
-3.8
6800
11:19
2319.5
0.5
2
-4.1
41800
11:20
2319.5
0
1.5
-3.9
6400
11:21
2320.0
0.5
1.5
-3.6
8900
11:22
2321.5
1.5
1.5
-3.1
8500
11:23
2322.0
0.5
0
-2.3
3200
11:24
2321.0
-1
2
-1.8
10600
11:25
2320.0
-1
1
-1.5
5600
11:26
2321.0
1
1.5
-1.1
10100
11:27
2319.0
-2
1
-1.4
800
11:28
2319.0
0
1
-1.8
10500
11:29
2318.5
-0.5
1
-2.1
11800
11:30
2318.0
-0.5
0
-2.3
3700
12:30
2315.0
-3
3.5
-3.1
0
12:31
2317.0
2
4
-3.2
38800
12:32
2316.5
-0.5
2
-3.3
23100
12:33
2316.0
-0.5
1
-3.4
9600
12:34
2318.5
2.5
3.5
-3
12400
12:35
2316.0
-2.5
2
-2.6
8300
12:36
2320.5
4.5
5
-1.8
26600
12:37
2319.5
-1
2
-1.1
63000
12:38
2323.5
4
3.5
0.4
22700
12:39
2322.0
-1.5
2.5
1
18500
12:40
2324.0
2
2.5
2.4
9300
12:41
2327.0
3
3
3.5
37400
12:42
2328.0
1
1.5
4.8
9600
12:43
2328.5
0.5
1.5
5.4
8800
12:44
2326.5
-2
2.5
6.1
12900
12:45
2326.0
-0.5
0.5
6.2
4800
12:46
2324.0
-2
2
5.5
8500
12:47
2325.5
1.5
2.5
4.9
31900
12:48
2325.5
0
0.5
4.1
4200
12:49
2326.0
0.5
3
3.8
18300
12:50
2327.5
1.5
2
3.8
6100
12:51
2328.5
1
2
4.3
21900
12:52
2327.0
-1.5
2
4.3
3800
12:53
2327.0
0
1
4.3
3000
12:54
2326.5
-0.5
1
4
4700
12:55
2325.0
-1.5
1.5
3.1
13000
12:56
2322.0
-3
3
1.6
7800
12:57
2321.5
-0.5
0.5
0.3
3700
12:58
2320.5
-1
1
-1.2
8900
12:59
2319.5
-1
1.5
-2.6
53700
13:00
2320.0
0.5
1.5
-3.8
16000
13:01
2322.0
2
1
-3.8
10900
13:02
2321.0
-1
1
-4
8300
13:03
2321.0
0
1
-3.8
4800
13:04
2319.5
-1.5
2
-3.7
5200
13:05
2319.0
-0.5
0.5
-3.7
1800
13:06
2318.0
-1
1.5
-4.1
3700
13:07
2318.0
0
1
-4.3
8600
13:08
2318.0
0
1
-4.5
9700
13:09
2318.5
0.5
0.5
-4.4
5600
13:10
2319.5
1
1
-4
9100
13:11
2319.5
0
0.5
-3.5
1000
13:12
2319.0
-0.5
1
-3.1
9500
13:13
2318.5
-0.5
0.5
-2.7
3100
13:14
2317.0
-1.5
2
-2.6
20000
13:15
2316.5
-0.5
0.5
-2.8
2200
13:16
2316.5
0
0.5
-2.9
7800
13:17
2315.0
-1.5
1.5
-3.2
21900
13:18
2316.5
1.5
1.5
-3.2
14400
13:19
2314.5
-2
1.5
-3.2
32800
13:20
2314.5
0
1.5
-3.2
19000
13:21
2315.0
0.5
1
-3.2
5100
13:22
2315.5
0.5
0.5
-2.9
1600
13:23
2315.5
0
0.5
-2.9
6600
13:24
2315.0
-0.5
0.5
-2.6
1500
13:25
2315.0
0
0.5
-2.3
12400
13:26
2313.0
-2
2
-2.4
22300
13:27
2313.5
0.5
0.5
-2.5
2200
13:28
2313.0
-0.5
0.5
-2.6
12100
13:29
2313.0
0
1
-2.8
4000
13:30
2312.5
-0.5
1
-3
13600
13:31
2312.0
-0.5
1.5
-3
20600
13:32
2312.0
0
1
-3
2500
13:33
2311.0
-1
1
-3.2
4000
13:34
2311.0
0
1
-3.3
8100
13:35
2309.5
-1.5
3
-3.5
301300
13:36
2311.5
2
3
-3.2
17100
13:37
2311.5
0
0.5
-3
5800
13:38
2312.0
0.5
0.5
-2.6
800
13:39
2312.5
0.5
1
-2.1
6200
13:40
2312.0
-0.5
0.5
-1.4
5900
13:41
2312.5
0.5
0.5
-1.1
5500
13:42
2312.0
-0.5
1
-0.8
11800
13:43
2310.5
-1.5
1.5
-0.9
23600
13:44
2310.5
0
0.5
-1.1
5600
13:45
2309.0
-1.5
1
-1.5
10400
13:46
2310.5
1.5
2
-1.7
15000
13:47
2311.0
0.5
0.5
-1.8
3700
13:48
2310.5
-0.5
2
-1.6
30800
13:49
2310.0
-0.5
0.5
-1.5
11500
13:50
2309.5
-0.5
1
-1.1
4300
13:51
2309.5
0
0.5
-1.2
2800
13:52
2309.0
-0.5
1
-1.4
28200
13:53
2308.5
-0.5
0.5
-1.6
8700
13:54
2309.5
1
1.5
-1.6
17400
13:55
2310.0
0.5
1.5
-1.4
7700
13:56
2310.0
0
1.5
-1.2
14900
13:57
2310.0
0
1
-0.9
8400
13:58
2310.5
0.5
1
-0.5
3200
13:59
2310.5
0
1
-0.3
17900
14:00
2310.5
0
1.5
-0.2
26700
14:01
2309.0
-1.5
1.5
-0.3
26900
14:02
2310.5
1.5
1
-0.2
12300
14:03
2310.0
-0.5
1.5
-0.2
30300
14:04
2308.0
-2
2
-0.5
22700
14:05
2308.5
0.5
1
-0.8
13100
14:06
2309.0
0.5
1
-0.7
19400
14:07
2308.5
-0.5
0.5
-0.9
8600
14:08
2309.0
0.5
0.5
-1.1
5700
14:09
2309.0
0
1.5
-0.8
9400
14:10
2308.5
-0.5
0.5
-0.8
2900
14:11
2309.5
1
1
-0.6
6800
14:12
2309.0
-0.5
0
-0.5
1200
14:13
2309.5
0.5
1
-0.3
11200
14:14
2310.5
1
1
-0
34500
14:15
2311.0
0.5
0.5
0.4
16100
14:16
2309.5
-1.5
2.5
0.4
35100
14:17
2309.0
-0.5
1.5
0.4
4200
14:18
2309.0
0
0.5
0.3
5300
14:19
2309.0
0
0.5
0
6300
14:20
2309.5
0.5
0.5
-0.3
2600
14:21
2308.5
-1
1
-0.4
5200
14:22
2307.5
-1
1.5
-0.6
28600
14:23
2308.5
1
1
-0.6
11600
14:24
2308.0
-0.5
0.5
-0.7
2100
14:25
2308.5
0.5
1
-0.9
11700
14:26
2308.5
0
1
-0.8
21200
14:27
2307.5
-1
1
-0.7
25600
14:28
2307.5
0
0.5
-0.8
13300
14:29
2308.0
0.5
1
-0.8
8800
14:30
2308.0
0
0.5
-0.9
5900
14:31
2308.0
0
0.5
-1
3100
14:32
2308.5
0.5
1.5
-0.8
23200
14:33
2309.5
1
1
-0.4
11900
14:34
2310.5
1
1
0.1
12800
14:35
2310.0
-0.5
1.5
0.4
15400
14:36
2310.5
0.5
1
0.9
9900
14:37
2310.5
0
1
1.2
23400
14:38
2310.5
0
0.5
1.4
7000
14:39
2311.5
1
1
1.5
7700
14:40
2310.5
-1
1
1.6
4300
14:41
2310.5
0
1
1.6
17500
14:42
2310.0
-0.5
0.5
1.5
2600
14:43
2310.5
0.5
0.5
1.4
2800
14:44
2312.0
1.5
2
1.4
12500
14:45
2313.0
1
1.5
1.7
11400
14:46
2313.5
0.5
1
2.1
14200
14:47
2313.0
-0.5
0
2.5
8000
14:48
2314.5
1.5
1
3.1
13100
14:49
2314.5
0
0.5
3.3
5100
14:50
2314.5
0
0.5
3.4
5800
14:51
2316.0
1.5
2
3.6
30100
14:52
2316.5
0.5
1.5
3.9
7500
14:53
2316.5
0
0.5
4
6700
14:54
2317.0
0.5
0.5
4.1
5400
14:55
2317.0
0
1.5
4.2
21400
14:56
2317.0
0
1
4.1
12600
14:57
2317.5
0.5
1.5
3.9
12900
14:58
2317.5
0
0.5
3.8
2800
14:59
2316.5
-1
1
3.5
11400
15:00
2314.0
-2.5
3
2.7
47400
15:01
2315.5
1.5
3
2.2
26900
15:02
2315.0
-0.5
1.5
1.5
13400
15:03
2314.0
-1
0.5
0.7
4500
15:04
2314.5
0.5
0.5
0.2
6400
15:05
2315.0
0.5
1
0.2
25700
15:06
2315.5
0.5
0.5
-0
6500
15:07
2317.0
1.5
1.5
0.1
17900
15:08
2318.0
1
1.5
0.6
14400
15:09
2316.5
-1.5
2
0.8
16000
15:10
2316.5
0
1
1
7400
15:11
2316.0
-0.5
0.5
1
2900
15:12
2316.5
0.5
1
0.7
10900
15:13
2318.0
1.5
2
0.6
19400
15:14
2318.5
0.5
1
0.8
13200
15:15
2318.5
0
1.5
1.1
17600
15:16
2318.5
0
0.5
1.5
8500
15:17
2314.5
-4
8.5
1.2
119100
15:18
2315.0
0.5
1
0.6
12700
15:19
2315.0
0
1
0
9300
15:20
2315.5
0.5
3
-0.5
35400
15:21
2315.0
-0.5
1
-1.2
14200
15:22
2314.5
-0.5
1
-1
11900
15:23
2314.5
0
1
-1
19100
15:24
2316.5
2
1.5
-0.7
17700
02/10
09:05
2314.5
-2
3.5
-0.9
0
09:05
2314.5
-2
3.5
-0.9
0
09:06
2312.5
-2
3
-1.3
14500
09:07
2312.5
0
4
-1.6
35700
09:08
2313.0
0.5
2.5
-1.9
8000
09:09
2313.0
0
3
-2.5
19600
09:10
2315.0
2
2.5
-2.4
6600
09:11
2317.5
2.5
4.5
-1.5
18600
09:12
2315.5
-2
4.5
-0.8
24100
09:13
2311.0
-4.5
4.5
-1
20200
09:14
2313.0
2
2
-0.8
6100
09:15
2313.0
0
1.5
-1.1
8900
09:16
2315.0
2
2
-1.5
11900
09:17
2316.0
1
1
-1.4
6200
09:18
2316.5
0.5
1.5
-0.3
9900
09:19
2316.0
-0.5
2
0.4
7500
09:20
2318.0
2
3
1.5
11900
09:21
2317.5
-0.5
1.5
2
4300
09:22
2319.0
1.5
3
2.4
55500
09:23
2318.0
-1
1.5
2.6
7400
09:24
2319.0
1
1.5
3
3900
09:25
2318.5
-0.5
1
3
10700
09:26
2321.0
2.5
3.5
3.5
28700
09:27
2324.0
3
3.5
4.1
12100
09:28
2322.0
-2
3.5
4.6
17400
09:29
2320.0
-2
3
4.7
12200
09:30
2320.0
0
1.5
4.7
5500
09:31
2320.5
0.5
2
4.3
6300
09:32
2321.0
0.5
2
3.4
5000
09:33
2321.5
0.5
2.5
2.9
20000
09:34
2321.5
0
0.5
2.9
3300
09:35
2321.0
-0.5
0.5
2.9
1900
09:36
2323.0
2
3
3.1
11100
09:37
2322.0
-1
1.5
3.1
34300
09:38
2324.5
2.5
2
3.1
12900
09:39
2324.5
0
1
3.3
15600
09:40
2324.5
0
1
3.5
5800
09:41
2324.5
0
0.5
3.4
3100
09:42
2324.5
0
0.5
3.6
3100
09:43
2324.0
-0.5
1
3.2
6900
09:44
2323.0
-1
2.5
2.6
6900
09:45
2324.0
1
2
2.3
7900
09:46
2323.0
-1
0.5
1.8
2000
09:47
2324.0
1
2
1.5
8000
09:48
2322.0
-2
1
0.9
3800
09:49
2323.5
1.5
2
0.8
6600
09:50
2323.5
0
1
0.5
4300
09:51
2324.0
0.5
1.5
0.6
3600
09:52
2324.5
0.5
1.5
0.7
4400
09:53
2324.0
-0.5
1
1
1600
09:54
2324.0
0
2
0.9
17700
09:55
2326.5
2.5
4
1.3
62300
09:56
2325.5
-1
4
1.4
22100
09:57
2327.0
1.5
2
1.6
4500
09:58
2327.0
0
1
2
7100
09:59
2328.0
1
2.5
2.6
16700
10:00
2326.0
-2
2
2.3
4700
10:01
2325.5
-0.5
1
2.2
5900
10:02
2326.0
0.5
0.5
1.8
3200
10:03
2327.0
1
1.5
1.7
4500
10:04
2328.0
1
1
1.6
3800
10:05
2328.0
0
2
1.8
6600
10:06
2329.0
1
1.5
2.3
7700
10:07
2328.0
-1
0.5
2.6
4400
10:08
2327.5
-0.5
1.5
2.6
4700
10:09
2327.5
0
1
2.3
5800
10:10
2327.0
-0.5
2
2
6500
10:11
2327.5
0.5
0.5
1.5
4700
10:12
2328.0
0.5
0.5
1.3
1000
10:13
2327.0
-1
1
1
5200
10:14
2328.5
1.5
2
1
3900
10:15
2327.5
-1
0.5
1
4000
10:16
2329.0
1.5
3.5
1.1
19600
10:17
2330.5
1.5
1.5
1.3
37100
10:18
2330.5
0
1
1.8
6800
10:19
2332.5
2
2
2.2
9800
10:20
2332.5
0
0.5
3
2400
10:21
2333.0
0.5
1
3.5
9800
10:22
2331.5
-1.5
1
3.5
6500
10:23
2332.5
1
1
3.7
4600
10:24
2332.5
0
1
3.5
4700
10:25
2333.5
1
1.5
3.4
14200
10:26
2334.5
1
1
3.3
7100
10:27
2333.5
-1
1.5
3.4
5200
10:28
2333.5
0
1
3.4
3100
10:29
2334.5
1
2
3.5
7900
10:30
2334.0
-0.5
1
3.4
6600
10:31
2333.0
-1
2
2.9
9200
10:32
2332.5
-0.5
1.5
2.5
8300
10:33
2332.5
0
0.5
2.1
3500
10:34
2332.5
0
0.5
1.5
2100
10:35
2330.5
-2
1.5
0.7
5000
10:36
2331.5
1
1.5
0.2
5800
10:37
2332.0
0.5
2
-0
24100
10:38
2332.5
0.5
1
-0.2
6500
10:39
2332.0
-0.5
0.5
-0.5
2400
10:40
2331.5
-0.5
0.5
-0.4
2900
10:41
2330.5
-1
1
-0.7
3100
10:42
2329.0
-1.5
2.5
-1.2
32400
10:43
2329.5
0.5
0.5
-1.8
900
10:44
2330.0
0.5
0.5
-2.1
4500
10:45
2330.0
0
2
-2.3
8000
10:46
2329.0
-1
1.5
-2.4
8000
10:47
2328.5
-0.5
0.5
-2.4
2900
10:48
2328.5
0
0.5
-2.5
6300
10:49
2329.0
0.5
0.5
-2.5
2400
10:50
2329.0
0
0
-2.5
500
10:51
2328.5
-0.5
0.5
-2.4
1400
10:52
2328.5
0
0.5
-2.2
1500
10:53
2328.5
0
0.5
-2
8400
10:54
2327.5
-1
1
-2
2200
10:55
2326.5
-1
0.5
-2.2
3300
10:56
2328.0
1.5
1.5
-2.1
8200
10:57
2327.5
-0.5
0
-2.1
1400
10:58
2329.0
1.5
1
-1.9
7300
10:59
2329.0
0
0.5
-1.4
2600
11:00
2330.0
1
2
-0.7
7800
11:01
2328.5
-1.5
1
-0.5
3100
11:02
2327.5
-1
1
-0.3
9200
11:03
2328.0
0.5
1
-0.3
3600
11:04
2327.5
-0.5
0
-0.5
1200
11:05
2327.5
0
0.5
-0.8
1200
11:06
2327.5
0
3.5
-0.9
39000
11:07
2329.0
1.5
1
-0.6
4100
11:08
2329.5
0.5
1
-0.3
4900
11:09
2329.5
0
1
0.1
5700
11:10
2330.0
0.5
0.5
0.6
600
11:11
2330.0
0
1
1.1
5000
11:12
2330.5
0.5
0.5
1.3
1900
11:13
2330.0
-0.5
1.5
1.4
6800
11:14
2330.0
0
1.5
1.4
9200
11:15
2332.5
2.5
3
1.8
13200
11:16
2331.0
-1.5
2.5
1.9
24300
11:17
2331.0
0
2
1.9
11600
11:18
2331.0
0
1
2
5300
11:19
2330.0
-1
1
1.9
4300
11:20
2330.5
0.5
2
1.3
7900
11:21
2331.0
0.5
1
1.2
2200
11:22
2330.5
-0.5
1
1
2700
11:23
2332.0
1.5
1
1.1
2700
11:24
2332.0
0
0
1.3
200
11:25
2333.0
1
2.5
1.7
36800
11:26
2333.5
0.5
0.5
2
3000
11:27
2333.5
0
0.5
2.4
2800
11:28
2333.5
0
0
2.5
2100
11:29
2333.0
-0.5
1.5
2.4
3400
11:30
2332.5
-0.5
0
2.1
3100
12:30
2327.5
-5
4
0.9
0
12:31
2327.5
0
2
-0.2
24100
12:32
2328.0
0.5
1
-1.2
5100
12:33
2328.5
0.5
0.5
-2.1
2500
12:34
2328.5
0
1
-2.8
6400
12:35
2328.5
0
1.5
-2.6
4000
12:36
2328.5
0
0.5
-2.3
3600
12:37
2327.5
-1
2
-2.3
6800
12:38
2325.0
-2.5
2.5
-2.8
16600
12:39
2324.5
-0.5
1.5
-3.3
9500
12:40
2325.5
1
1
-3.7
2300
12:41
2325.0
-0.5
0.5
-4.1
1700
12:42
2326.5
1.5
1
-4.1
4600
12:43
2326.5
0
2
-3.7
5900
12:44
2326.5
0
1
-3.1
2100
12:45
2327.5
1
1.5
-2.6
2900
12:46
2328.5
1
1
-1.8
2900
12:47
2329.5
1
1
-1.1
1800
12:48
2329.5
0
0.5
-0.4
3200
12:49
2330.5
1
1.5
0.5
14800
12:50
2331.0
0.5
1
1.3
2600
12:51
2330.0
-1
1
1.7
3500
12:52
2330.5
0.5
1
2
5800
12:53
2330.5
0
0.5
2.3
500
12:54
2329.5
-1
1
2.3
3600
12:55
2330.0
0.5
1
2
7200
12:56
2329.0
-1
0.5
1.7
4800
12:57
2326.5
-2.5
2.5
1
7400
12:58
2329.0
2.5
3.5
0.6
13900
12:59
2328.5
-0.5
0.5
0.4
400
13:00
2328.5
0
0.5
0.1
5400
13:01
2328.0
-0.5
0
-0
3900
13:02
2327.5
-0.5
0.5
0.2
1400
13:03
2328.0
0.5
0.5
-0.2
6400
13:04
2327.5
-0.5
0.5
-0.5
200
13:05
2328.5
1
1
-0.6
3600
13:06
2327.0
-1.5
1.5
-0.9
11600
13:07
2326.0
-1
1.5
-1.2
4600
13:08
2326.5
0.5
1
-1.5
3100
13:09
2328.0
1.5
1
-1.4
7600
13:10
2328.0
0
0.5
-1.5
2100
13:11
2328.0
0
0.5
-1.3
1100
13:12
2327.5
-0.5
0.5
-0.9
4300
13:13
2327.5
0
1
-0.7
4400
13:14
2327.0
-0.5
1
-0.7
4900
13:15
2327.0
0
0.5
-0.8
1200
13:16
2327.5
0.5
1
-0.8
8700
13:17
2327.0
-0.5
0.5
-0.7
1900
13:18
2329.5
2.5
2
-0.3
15300
13:19
2330.0
0.5
1
0.3
8400
13:20
2330.5
0.5
0.5
1
800
13:21
2330.5
0
1
1.5
2800
13:22
2331.5
1
0.5
2.2
8900
13:23
2331.0
-0.5
0.5
2.4
1400
13:24
2331.0
0
0.5
2.5
2600
13:25
2330.0
-1
0.5
2.4
4900
13:26
2329.5
-0.5
0.5
2.1
11300
13:27
2328.5
-1
1
1.5
2600
13:28
2329.0
0.5
0.5
1
2500
13:29
2329.0
0
1
0.6
5400
13:30
2329.0
0
0
0.4
6700
13:31
2329.0
0
0.5
0.2
600
13:32
2329.5
0.5
1.5
0.2
5800
13:33
2330.5
1
1.5
0.4
18300
13:34
2330.0
-0.5
0.5
0.5
4500
13:35
2330.0
0
0
0.6
3600
13:36
2331.0
1
0.5
0.9
1900
13:37
2330.5
-0.5
0
1
1000
13:38
2329.0
-1.5
1
0.6
1900
13:39
2329.0
0
0.5
0.3
1900
13:40
2329.0
0
0.5
0.1
3200
13:41
2328.5
-0.5
1
-0.5
3300
13:42
2329.0
0.5
1
-0.9
10400
13:43
2329.0
0
0.5
-0.8
4900
13:44
2329.0
0
1
-0.8
6000
13:45
2329.5
0.5
1.5
-0.7
23900
13:46
2329.5
0
0
-0.4
1000
13:47
2329.5
0
1
-0.2
4300
13:48
2329.0
-0.5
1
-0.2
2600
13:49
2329.5
0.5
0
0
300
13:50
2330.5
1
1.5
0.2
8800
13:51
2330.5
0
0
0.3
1500
13:52
2330.5
0
0.5
0.5
4300
13:53
2330.0
-0.5
1
0.6
2300
13:54
2329.5
-0.5
0.5
0.6
3600
13:55
2329.0
-0.5
0.5
0.3
5100
13:56
2328.5
-0.5
0.5
-0.1
1700
13:57
2327.5
-1
0.5
-0.6
8500
13:58
2328.0
0.5
0.5
-0.9
2700
13:59
2327.0
-1
0.5
-1.3
1600
14:00
2328.0
1
0.5
-1.4
7800
14:01
2326.5
-1.5
1.5
-1.6
5900
14:02
2325.5
-1
2
-1.8
25300
14:03
2324.5
-1
1
-2.3
6200
14:04
2324.0
-0.5
1
-2.7
10800
14:05
2325.0
1
1
-3.2
11700
14:06
2325.5
0.5
0.5
-3.3
3600
14:07
2325.0
-0.5
0.5
-3.2
2400
14:08
2325.0
0
0.5
-2.9
4700
14:09
2325.0
0
1
-2.6
4000
14:10
2325.5
0.5
0.5
-2.3
5100
14:11
2325.0
-0.5
0.5
-2.2
2600
14:12
2325.5
0.5
0.5
-2
4500
14:13
2326.0
0.5
1
-1.7
21200
14:14
2326.5
0.5
0.5
-1.2
400
14:15
2326.5
0
0.5
-0.9
3700
14:16
2327.0
0.5
0.5
-0.3
3600
14:17
2327.0
0
0.5
0.1
2800
14:18
2327.5
0.5
1
0.5
9500
14:19
2327.5
0
0.5
0.8
2900
14:20
2327.5
0
1
1
3500
14:21
2327.5
0
0.5
1.2
500
14:22
2327.0
-0.5
1
1.2
9200
14:23
2327.5
0.5
0.5
1.2
400
14:24
2326.5
-1
1.5
1
23100
14:25
2326.0
-0.5
0.5
0.8
4600
14:26
2326.5
0.5
1.5
0.6
16000
14:27
2327.0
0.5
0
0.6
200
14:28
2327.0
0
0
0.4
500
14:29
2327.0
0
0.5
0.3
5000
14:30
2326.5
-0.5
0.5
0.4
8700
14:31
2328.0
1.5
1
0.6
14500
14:32
2328.5
0.5
0
0.7
2000
14:33
2329.0
0.5
0
1
7000
14:34
2328.5
-0.5
0.5
1.1
4900
14:35
2329.0
0.5
0.5
1.5
6900
14:36
2330.0
1
1
1.7
16700
14:37
2329.5
-0.5
0.5
1.7
1200
14:38
2330.0
0.5
1
1.8
11300
14:39
2330.0
0
0
1.9
1400
14:40
2330.0
0
0.5
2
1000
14:41
2329.0
-1
1.5
1.7
8500
14:42
2328.0
-1
0.5
1.4
2200
14:43
2328.5
0.5
0.5
1
9100
14:44
2328.0
-0.5
0.5
0.6
9800
14:45
2327.5
-0.5
0.5
0.1
6400
14:46
2326.5
-1
1
-0.3
3700
14:47
2326.5
0
0.5
-0.6
8400
14:48
2326.5
0
0
-1
7300
14:49
2327.5
1
1
-1.1
15500
14:50
2329.0
1.5
1
-0.9
15000
14:51
2330.0
1
0.5
-0.4
6900
14:52
2329.5
-0.5
0.5
0.1
6300
14:53
2329.5
0
1
0.6
5000
14:54
2330.0
0.5
0.5
1
9900
14:55
2331.0
1
1
1.2
19600
14:56
2330.0
-1
0.5
1.1
8400
14:57
2329.0
-1
1
1
7900
14:58
2328.5
-0.5
1
0.8
5200
14:59
2327.5
-1
0.5
0.4
6000
15:00
2327.5
0
0.5
-0.3
14400
15:01
2327.5
0
0.5
-0.7
7500
15:02
2327.5
0
0.5
-0.9
8600
15:03
2328.0
0.5
1
-0.9
8100
15:04
2328.0
0
1
-0.7
8600
15:05
2327.5
-0.5
0.5
-0.6
6700
15:06
2326.5
-1
1.5
-0.7
13700
15:07
2326.0
-0.5
0.5
-0.9
2900
15:08
2326.5
0.5
1.5
-1.2
20400
15:09
2325.5
-1
1
-1.6
4800
15:10
2326.5
1
1.5
-1.7
15800
15:11
2326.5
0
0
-1.7
4800
15:12
2327.0
0.5
2.5
-1.5
40200
15:13
2326.0
-1
0.5
-1.6
10100
15:14
2327.5
1.5
2
-1.2
37400
15:15
2327.5
0
0.5
-1
8300
15:16
2327.0
-0.5
0.5
-0.7
3000
15:17
2326.5
-0.5
1
-0.7
15200
15:18
2327.5
1
1
-0.3
11000
15:19
2327.5
0
0.5
-0.2
11800
15:20
2328.0
0.5
1
-0
26600
15:21
2326.5
-1.5
1.5
0
17100
15:22
2326.0
-0.5
1.5
0
14900
15:23
2325.0
-1
1.5
-0.3
14400
15:24
2326.0
1
1.5
-0.6
31200
02/12
09:05
2344.0
18
3.5
2
1013200
09:05
2344.0
18
3.5
2
1013200
09:06
2340.5
-3.5
4.5
4.3
23000
09:07
2343.0
2.5
2.5
7
20900
09:08
2345.5
2.5
2.5
10.4
62600
09:09
2344.0
-1.5
2
13.4
14900
09:10
2346.5
2.5
3
13.1
15900
09:11
2346.0
-0.5
2
13.5
13300
09:12
2348.0
2
4.5
13.6
20500
09:13
2347.0
-1
2
13.1
13200
09:14
2349.5
2.5
3.5
13.2
66300
09:15
2352.5
3
3
13.4
67800
09:16
2353.0
0.5
1.5
13.7
16400
09:17
2351.5
-1.5
3
13.4
25200
09:18
2351.0
-0.5
1
13.2
11200
09:19
2352.0
1
3
12.7
32100
09:20
2355.5
3.5
4
12.2
64400
09:21
2355.0
-0.5
2.5
11.5
35500
09:22
2355.5
0.5
2
11.1
30800
09:23
2354.0
-1.5
2
10.7
8300
09:24
2353.5
-0.5
2
9.9
9700
09:25
2354.0
0.5
2
8.6
17300
09:26
2353.5
-0.5
2
7.2
41000
09:27
2353.5
0
0.5
5.7
6800
09:28
2353.5
0
2.5
4.5
14700
09:29
2352.5
-1
1.5
3.2
12000
09:30
2350.5
-2
3.5
2.3
29100
09:31
2348.5
-2
3
0.9
8200
09:32
2351.0
2.5
3
0.1
10900
09:33
2353.0
2
3
-0.3
12600
09:34
2352.0
-1
2
-0.7
12100
09:35
2353.0
1
3.5
-0.5
32700
09:36
2350.0
-3
3.5
-0.3
43300
09:37
2351.0
1
1
-0.4
13000
09:38
2350.5
-0.5
1.5
-1.1
6100
09:39
2350.5
0
1.5
-1.4
9600
09:40
2350.0
-0.5
2
-1.9
8600
09:41
2351.0
1
1.5
-1.6
7600
09:42
2349.5
-1.5
1.5
-1.9
4500
09:43
2352.0
2.5
2.5
-1.6
15900
09:44
2354.5
2.5
2.5
-0.9
28400
09:45
2355.5
1
2.5
0.2
95500
09:46
2355.0
-0.5
1.5
1
8000
09:47
2355.0
0
2
2.1
9600
09:48
2354.0
-1
0.5
2.5
4200
09:49
2354.0
0
0
2.4
4500
09:50
2355.5
1.5
2
2.3
17200
09:51
2356.0
0.5
1.5
2.4
8400
09:52
2354.5
-1.5
1
2.3
3500
09:53
2355.5
1
1.5
2.5
11800
09:54
2356.5
1
1.5
2.9
14100
09:55
2357.0
0.5
1
2.9
34200
09:56
2356.5
-0.5
0.5
2.7
11000
09:57
2357.0
0.5
1.5
2.9
31400
09:58
2357.5
0.5
0.5
3.2
17200
09:59
2357.5
0
0.5
3.1
17500
10:00
2355.0
-2.5
3.5
2.7
29300
10:01
2356.0
1
1.5
2.3
16500
10:02
2356.5
0.5
1
2
6800
10:03
2356.5
0
0.5
1.6
11200
10:04
2355.5
-1
1.5
1
26000
10:05
2356.5
1
1.5
1
21900
10:06
2355.5
-1
1
0.7
3900
10:07
2355.5
0
0.5
0.3
2900
10:08
2357.0
1.5
1.5
0.2
14300
10:09
2356.5
-0.5
0.5
0.3
9900
10:10
2359.0
2.5
2.5
0.7
110200
10:11
2359.0
0
1
1.2
19900
10:12
2359.5
0.5
1.5
1.8
15700
10:13
2359.0
-0.5
1
2
8500
10:14
2359.0
0
0.5
2.3
9300
10:15
2358.5
-0.5
1
2.1
6700
10:16
2358.5
0
1
1.9
9400
10:17
2358.5
0
1
1.5
3900
10:18
2361.5
3
3.5
1.8
108500
10:19
2362.0
0.5
1.5
2.2
24600
10:20
2362.0
0
2
2.7
12600
10:21
2361.0
-1
1
3
4500
10:22
2360.0
-1
1.5
3.2
7700
10:23
2360.0
0
1
2.8
7700
10:24
2359.5
-0.5
1.5
2.2
9900
10:25
2360.0
0.5
1
1.6
22500
10:26
2360.0
0
1
1.2
4200
10:27
2360.0
0
2
1.1
25400
10:28
2360.0
0
1
1
4700
10:29
2361.0
1
1
1
3000
10:30
2361.0
0
1
1.1
9700
10:31
2361.0
0
1
1
9700
10:32
2360.5
-0.5
1.5
0.9
11400
10:33
2361.5
1
1
1.1
4200
10:34
2361.0
-0.5
1
0.9
8800
10:35
2359.5
-1.5
3
0.6
24900
10:36
2361.5
2
2
0.6
15800
10:37
2362.0
0.5
2
0.8
16000
10:38
2362.5
0.5
0.5
0.8
6100
10:39
2361.5
-1
1.5
0.8
9200
10:40
2361.0
-0.5
1
1
7000
10:41
2360.5
-0.5
1
0.7
4000
10:42
2360.5
0
0.5
0.4
14500
10:43
2360.5
0
1
0
4600
10:44
2360.5
0
1
-0.1
5200
10:45
2358.5
-2
3
-0.5
8900
10:46
2357.0
-1.5
1.5
-1
8100
10:47
2357.5
0.5
1
-1.5
4300
10:48
2357.5
0
1
-2
6100
10:49
2357.0
-0.5
0.5
-2.6
6200
10:50
2356.5
-0.5
1.5
-2.9
11100
10:51
2356.0
-0.5
1.5
-2.9
10200
10:52
2355.5
-0.5
1.5
-3.2
6000
10:53
2356.0
0.5
0.5
-3.3
2100
10:54
2355.5
-0.5
0.5
-3.4
5900
10:55
2355.5
0
0
-3.4
4000
10:56
2355.5
0
0
-3.2
2300
10:57
2354.0
-1.5
1
-3.3
31400
10:58
2354.0
0
1.5
-3.4
11600
10:59
2354.0
0
0.5
-3.4
7900
11:00
2353.5
-0.5
1
-3.6
4700
11:01
2352.5
-1
1
-3.8
6200
11:02
2352.0
-0.5
0.5
-3.8
7200
11:03
2352.0
0
0
-3.8
2200
11:04
2351.5
-0.5
2
-3.9
43600
11:05
2348.0
-3.5
3.5
-4.5
39300
11:06
2349.0
1
1
-4.7
5500
11:07
2348.5
-0.5
1
-4.9
4600
11:08
2348.5
0
0.5
-5.1
2800
11:09
2350.0
1.5
2
-5
11700
11:10
2349.0
-1
0.5
-4.4
1800
11:11
2350.0
1
1
-4
5800
11:12
2350.5
0.5
0.5
-3.3
2000
11:13
2350.5
0
0.5
-2.6
5800
11:14
2350.5
0
1
-2.2
2300
11:15
2350.0
-0.5
1
-1.8
10800
11:16
2351.5
1.5
1
-1.3
6900
11:17
2352.5
1
0.5
-0.8
4700
11:18
2352.5
0
1.5
-0.2
9600
11:19
2352.5
0
1.5
0.3
5700
11:20
2353.0
0.5
0.5
1
5700
11:21
2353.5
0.5
1
1.5
3300
11:22
2354.5
1
0.5
1.8
4800
11:23
2353.5
-1
0.5
2.1
1300
11:24
2354.0
0.5
0.5
2.4
3800
11:25
2353.5
-0.5
0.5
2.5
600
11:26
2353.5
0
0.5
2.4
8300
11:27
2352.0
-1.5
1
1.9
7600
11:28
2351.0
-1
1.5
1.5
3200
11:29
2351.5
0.5
1
1
6800
11:30
2350.5
-1
1
0.3
4300
12:30
2349.5
-1
1.5
-0.6
0
12:31
2347.5
-2
1.5
-1.4
13800
12:32
2349.0
1.5
1.5
-1.8
8500
12:33
2349.5
0.5
1
-2.2
12300
12:34
2351.0
1.5
1
-2.2
5900
12:35
2352.0
1
1
-1.8
26700
12:36
2352.5
0.5
1
-0.9
7800
12:37
2354.5
2
2
0.1
17900
12:38
2357.0
2.5
2
1.3
4100
12:39
2356.5
-0.5
4
2.2
50300
12:40
2355.5
-1
2
2.7
6700
12:41
2354.0
-1.5
1
2.9
7200
12:42
2353.0
-1
1.5
2.6
6100
12:43
2353.0
0
1
1.8
5500
12:44
2353.5
0.5
0.5
1.2
1600
12:45
2352.5
-1
1.5
0.6
10500
12:46
2353.0
0.5
0.5
0.5
3700
12:47
2353.5
0.5
0.5
0.6
2400
12:48
2354.0
0.5
0
0.8
4800
12:49
2353.5
-0.5
1
0.8
2000
12:50
2354.0
0.5
1
1.1
4900
12:51
2355.5
1.5
1
1.4
4000
12:52
2356.5
1
1.5
1.8
8800
12:53
2359.0
2.5
2
2.5
10500
12:54
2358.5
-0.5
0.5
3.2
6900
12:55
2359.0
0.5
1
3.8
2900
12:56
2359.5
0.5
1
4.1
5800
12:57
2358.5
-1
1
4.1
6900
12:58
2357.5
-1
1
3.5
3900
12:59
2357.5
0
0.5
3.1
4800
13:00
2355.5
-2
1.5
2.2
3400
13:01
2356.0
0.5
0.5
1.4
2300
13:02
2357.0
1
1.5
1
6200
13:03
2357.0
0
1
0.9
3600
13:04
2356.0
-1
1
0.6
2300
13:05
2355.0
-1
2.5
0.5
8200
13:06
2355.5
0.5
0.5
0.4
1700
13:07
2355.5
0
0.5
-0
3300
13:08
2354.5
-1
1
-0.6
7200
13:09
2355.5
1
0.5
-0.8
1000
13:10
2354.0
-1.5
1
-1
3400
13:11
2353.5
-0.5
0.5
-1.5
3300
13:12
2353.5
0
1
-1.9
2100
13:13
2354.0
0.5
0.5
-2
1900
13:14
2355.0
1
1.5
-2.1
14500
13:15
2355.5
0.5
1
-1.9
3100
13:16
2357.0
1.5
1
-1.2
10600
13:17
2358.0
1
1
-0.4
6100
13:18
2358.0
0
1
0.4
12400
13:19
2358.0
0
0.5
1.1
1500
13:20
2358.0
0
0.5
1.6
4100
13:21
2360.0
2
2
2.2
21800
13:22
2360.0
0
0
2.5
1300
13:23
2359.0
-1
1
2.7
8300
13:24
2358.5
-0.5
0.5
2.7
2100
13:25
2358.5
0
1
2.7
4400
13:26
2359.0
0.5
0.5
2.4
3700
13:27
2359.0
0
0.5
2.1
2800
13:28
2358.5
-0.5
1
1.9
5100
13:29
2358.0
-0.5
0
1.8
1600
13:30
2357.0
-1
1
1.4
5900
13:31
2356.5
-0.5
0.5
0.8
1700
13:32
2355.5
-1
0.5
0.1
10300
13:33
2355.5
0
0
-0.5
3400
13:34
2355.5
0
0.5
-1
10700
13:35
2355.5
0
0
-1.4
1500
13:36
2355.5
0
0.5
-1.6
1200
13:37
2355.0
-0.5
0.5
-1.8
6400
13:38
2354.5
-0.5
0.5
-2
8400
13:39
2354.5
0
0
-2.2
800
13:40
2354.5
0
0
-2.4
4300
13:41
2354.5
0
0
-2.5
1100
13:42
2353.5
-1
2
-2.6
20500
13:44
2354.0
0.5
0
-2.5
6300
13:45
2354.0
0
0.5
-2.5
5600
13:46
2354.0
0
0.5
-2.4
2100
13:47
2354.0
0
0
-2.3
200
13:48
2354.5
0.5
1
-1.8
8300
13:49
2354.5
0
0.5
-1.6
400
13:50
2354.5
0
0
-1.3
5000
13:51
2354.5
0
1
-1
13300
13:52
2354.5
0
0.5
-0.8
2600
13:53
2353.5
-1
0.5
-0.7
2100
13:54
2354.0
0.5
0
-0.7
2100
13:55
2353.5
-0.5
0
-0.7
3100
13:56
2353.0
-0.5
0.5
-0.8
3800
13:57
2353.5
0.5
0
-0.9
5100
13:58
2353.5
0
0
-0.8
2700
13:59
2352.5
-1
1
-1
5500
14:00
2351.5
-1
1
-1.2
12200
14:01
2351.5
0
1
-1.4
5300
14:02
2351.5
0
0.5
-1.6
8000
14:03
2352.0
0.5
1
-1.8
3900
14:04
2352.0
0
0.5
-1.8
3600
14:05
2352.0
0
0
-1.6
2100
14:06
2352.0
0
0.5
-1.4
7100
14:07
2352.0
0
2
-1.2
20300
14:08
2352.5
0.5
1
-1.1
7300
14:09
2353.0
0.5
0
-0.8
1900
14:10
2354.0
1
1
-0.4
6200
14:11
2354.0
0
0.5
-0
5100
14:12
2353.5
-0.5
1
0.3
4500
14:13
2353.0
-0.5
0.5
0.5
5500
14:14
2353.0
0
0.5
0.5
2800
14:15
2353.0
0
0.5
0.4
2800
14:16
2353.5
0.5
0.5
0.3
6700
14:17
2352.5
-1
1
0.2
2800
14:18
2353.0
0.5
0.5
0.2
800
14:19
2352.5
-0.5
0
0.2
100
14:20
2352.5
0
0.5
0.1
600
14:21
2353.5
1
0.5
0.1
13100
14:22
2353.5
0
0
0.3
3100
14:23
2353.5
0
0.5
0.4
2500
14:24
2353.0
-0.5
0.5
0.5
4700
14:25
2354.0
1
1
0.7
11200
14:26
2352.5
-1.5
1
0.4
6100
14:27
2352.5
0
0
0.2
200
14:28
2353.0
0.5
0.5
0.1
4000
14:29
2353.0
0
0.5
0
6900
14:30
2353.5
0.5
0.5
-0.1
8200
14:31
2353.0
-0.5
1
-0.1
3300
14:32
2354.0
1
0.5
0.1
1600
14:33
2353.5
-0.5
0.5
0.2
2200
14:34
2354.0
0.5
0.5
0.4
600
14:35
2353.5
-0.5
0.5
0.4
1000
14:36
2354.0
0.5
0.5
0.6
4400
14:37
2354.5
0.5
1
0.6
5100
14:38
2354.5
0
0
0.8
4100
14:39
2354.0
-0.5
0.5
0.7
300
14:40
2355.0
1
1
1
23200
14:41
2355.0
0
0.5
1.1
700
14:42
2354.5
-0.5
1.5
1
6200
14:43
2353.0
-1.5
1.5
0.7
5900
14:44
2353.5
0.5
1
0.6
3300
14:45
2353.0
-0.5
0.5
0.2
5000
14:46
2352.5
-0.5
0.5
-0.3
600
14:47
2353.0
0.5
0.5
-0.6
1800
14:48
2352.0
-1
1
-0.7
5300
14:49
2352.0
0
0
-1
1600
14:50
2351.0
-1
1.5
-1.3
9000
14:51
2351.0
0
0.5
-1.5
9700
14:52
2352.0
1
1
-1.7
10000
14:53
2351.0
-1
0.5
-1.8
2300
14:54
2350.5
-0.5
1.5
-2
46600
14:55
2351.0
0.5
1
-1.9
6900
14:56
2350.5
-0.5
1
-1.9
8500
14:57
2345.0
-5.5
5
-2.9
45200
14:58
2344.5
-0.5
1
-3.9
21800
14:59
2344.5
0
1
-4.7
17800
15:00
2343.5
-1
1.5
-5.8
18200
15:01
2342.5
-1
1.5
-6.9
10400
15:02
2342.0
-0.5
1.5
-7
12200
15:03
2340.5
-1.5
1.5
-7.3
16400
15:04
2340.5
0
0.5
-7.5
15900
15:05
2342.0
1.5
2
-7.3
24700
15:06
2341.5
-0.5
1
-7
5700
15:07
2342.0
0.5
1
-6.5
11400
15:08
2342.0
0
1
-5.7
8400
15:09
2342.5
0.5
1
-4.9
5800
15:10
2343.0
0.5
1
-4.3
10100
15:11
2343.0
0
0.5
-3.6
6500
15:12
2343.0
0
1
-3
8700
15:13
2344.5
1.5
1.5
-2.2
13700
15:14
2345.5
1
1.5
-1.4
11900
15:15
2347.0
1.5
2.5
-0.4
17200
15:16
2347.0
0
0.5
0.6
3600
15:17
2346.0
-1
2
1.4
25600
15:18
2345.5
-0.5
1
1.8
9200
15:19
2344.5
-1
1
1.9
13700
15:20
2343.5
-1
2
1.5
32500
15:21
2344.0
0.5
0.5
1.1
7700
15:22
2342.5
-1.5
2
0.5
27300
15:23
2342.5
0
1
0
5100
15:24
2345.5
3
5.5
0.2
60400
02/13
09:04
2342.0
-3.5
0
-0.1
0
09:04
2342.0
-3.5
0
-0.1
0
09:05
2321.5
-20.5
4.5
-3.7
899500
09:06
2321.0
-0.5
3
-7.2
10300
09:07
2321.0
0
4
-10.7
18000
09:08
2322.0
1
3.5
-14.7
26800
09:09
2321.5
-0.5
3
-18
35800
09:10
2323.0
1.5
5.5
-16.9
14400
09:11
2321.5
-1.5
3
-16
16100
09:12
2321.5
0
3
-15.1
23900
09:13
2320.0
-1.5
2
-14.6
10000
09:14
2319.0
-1
1.5
-14.1
18300
09:15
2320.5
1.5
2.5
-13.7
47300
09:16
2323.0
2.5
3
-12.6
15600
09:17
2321.5
-1.5
3
-11.7
11300
09:18
2320.0
-1.5
1.5
-10.7
10200
09:19
2321.0
1
1
-9.2
1200
09:20
2321.5
0.5
0.5
-8
9000
09:21
2320.5
-1
1
-7.5
3600
09:22
2320.0
-0.5
3
-6.8
31500
09:23
2320.5
0.5
2.5
-5.7
14700
09:24
2320.0
-0.5
2
-5
10500
09:25
2318.5
-1.5
2.5
-4.6
29500
09:26
2318.0
-0.5
2.5
-4.1
41400
09:27
2319.0
1
2
-3.3
17400
09:28
2318.0
-1
1.5
-2.7
4200
09:29
2318.5
0.5
1.5
-2.1
12200
09:30
2313.5
-5
6
-2.8
80000
09:31
2315.0
1.5
2
-3.1
17200
09:32
2316.5
1.5
1.5
-3.5
6900
09:33
2316.0
-0.5
5.5
-3.6
29000
09:34
2315.5
-0.5
1.5
-4
3600
09:35
2315.5
0
1.5
-3.3
26200
09:36
2311.0
-4.5
6.5
-3.7
177100
09:37
2311.0
0
2
-4.3
6000
09:38
2312.0
1
2.5
-4.8
12600
09:39
2313.0
1
2
-5.1
6100
09:40
2314.5
1.5
2.5
-5
8400
09:41
2312.0
-2.5
3
-4.4
14700
09:42
2311.0
-1
1.5
-4
14200
09:43
2305.0
-6
6
-4.8
52000
09:44
2306.0
1
1
-5.6
3200
09:45
2306.0
0
2
-6.7
38000
09:46
2305.0
-1
1
-7.4
2400
09:47
2306.5
1.5
1.5
-7.8
15300
09:48
2306.0
-0.5
1.5
-7
15400
09:49
2307.5
1.5
2
-6.2
10000
09:50
2305.5
-2
1.5
-5.8
12000
09:51
2305.5
0
1.5
-5.2
10300
09:52
2304.5
-1
2
-5
10700
09:53
2304.5
0
0.5
-4.8
3900
09:54
2308.5
4
4
-4.2
13600
09:55
2311.0
2.5
2
-3
23200
09:56
2313.5
2.5
2.5
-1.3
7900
09:57
2312.5
-1
1
0.4
5100
09:58
2314.0
1.5
2
2.4
4700
09:59
2316.0
2
2
3.9
8700
10:00
2316.5
0.5
3
5
16200
10:01
2316.0
-0.5
1
5.3
5600
10:02
2315.5
-0.5
0.5
5.7
13300
10:03
2313.0
-2.5
4
5.4
19200
10:04
2314.5
1.5
3.5
5.1
15700
10:05
2317.0
2.5
2
5.1
5700
10:06
2318.0
1
1.5
5.2
18700
10:07
2319.0
1
1.5
5.6
4300
10:08
2319.5
0.5
1
6.3
9800
10:09
2319.5
0
0.5
6.8
2200
10:10
2321.5
2
2
7.1
16200
10:11
2323.0
1.5
1
7.4
12200
10:12
2323.0
0
1
7.5
7500
10:13
2323.0
0
1
7.5
2900
10:14
2322.0
-1
1
7.4
5000
10:15
2321.0
-1
1
6.7
8200
10:16
2322.0
1
1
5.9
2400
10:17
2321.0
-1
1
4.8
4800
10:18
2322.5
1.5
1.5
4
5600
10:19
2322.0
-0.5
0.5
3.4
3200
10:20
2321.5
-0.5
1.5
3.1
7700
10:21
2320.5
-1
1
2.5
6500
10:22
2322.5
2
2
2.4
4100
10:23
2322.0
-0.5
1
2
1400
10:24
2322.0
0
0.5
1.8
2000
10:25
2323.0
1
1.5
1.8
14300
10:26
2323.0
0
1
2
2500
10:27
2324.0
1
1
2
1800
10:28
2323.5
-0.5
0.5
1.9
1800
10:29
2324.0
0.5
0.5
1.9
700
10:30
2324.0
0
1.5
1.8
4600
10:31
2321.5
-2.5
2
1.4
4900
10:32
2320.5
-1
0.5
0.6
5700
10:33
2321.5
1
0.5
0.1
700
10:34
2319.5
-2
2.5
-0.8
15500
10:35
2319.0
-0.5
0
-1.7
2000
10:36
2319.0
0
1
-2
3600
10:37
2318.0
-1
1
-2.3
8700
10:38
2319.0
1
1.5
-2.6
1600
10:39
2319.5
0.5
0.5
-2.5
2800
10:40
2320.5
1
1
-2.2
2600
10:41
2320.5
0
0.5
-1.9
2200
10:42
2315.5
-5
6
-2.1
44600
10:43
2316.0
0.5
0.5
-2.5
3400
10:44
2316.0
0
1.5
-2.9
5700
10:45
2316.0
0
1
-3.6
2700
10:46
2315.5
-0.5
1
-4.4
2400
10:47
2317.0
1.5
1.5
-3.9
9200
10:48
2318.0
1
1.5
-3.3
6100
10:49
2318.5
0.5
1.5
-2.7
4400
10:50
2320.5
2
1.5
-1.7
1900
10:51
2320.0
-0.5
0.5
-0.7
4800
10:52
2319.0
-1
1.5
-0.1
4800
10:53
2318.0
-1
1
0.1
6900
10:54
2316.0
-2
1.5
-0
7400
10:55
2316.0
0
0.5
-0.6
4000
10:56
2316.5
0.5
0.5
-1.1
1500
10:57
2317.0
0.5
1
-1.4
17400
10:58
2317.5
0.5
0
-1.3
700
10:59
2317.5
0
0.5
-0.9
2800
11:00
2318.0
0.5
1
-0.5
1200
11:01
2318.5
0.5
1
-0.1
1800
11:02
2319.0
0.5
1
0.3
3900
11:03
2320.0
1
2
0.7
7100
11:04
2318.5
-1.5
2
1
22300
11:05
2319.5
1
1
1.3
1500
11:06
2318.5
-1
1
1.4
2600
11:07
2319.5
1
0.5
1.3
1400
11:08
2319.5
0
0
1.1
2300
11:09
2319.0
-0.5
0.5
1.1
1900
11:10
2320.5
1.5
1
1.1
4700
11:11
2320.5
0
1
1.3
7300
11:12
2321.0
0.5
1.5
1.4
7000
11:13
2320.0
-1
0.5
1.5
400
11:14
2319.5
-0.5
0.5
1.5
2100
11:15
2319.0
-0.5
1.5
1.3
3800
11:16
2319.5
0.5
1.5
1.1
3400
11:17
2319.5
0
0.5
0.8
1000
11:18
2320.5
1
1
0.8
3100
11:19
2319.5
-1
1.5
0.6
8100
11:20
2318.5
-1
1
0.4
5600
11:21
2318.5
0
0.5
0.2
1400
11:22
2319.0
0.5
0.5
-0
3500
11:23
2319.0
0
0.5
-0.4
2200
11:24
2319.5
0.5
0
-0.5
300
11:25
2319.5
0
0.5
-0.3
1200
11:26
2320.0
0.5
1
-0.1
6700
11:27
2320.5
0.5
0.5
0.2
5600
11:28
2319.0
-1.5
1.5
0.2
6000
11:29
2318.5
-0.5
1
0
8400
11:30
2319.0
0.5
0
-0.1
600
12:30
2320.5
1.5
3.5
-0.1
0
12:31
2319.5
-1
2
-0.3
4500
12:32
2320.0
0.5
1
-0.1
7400
12:33
2321.0
1
1
0.3
17800
12:34
2321.0
0
1
0.7
7400
12:35
2319.0
-2
2.5
0.5
13300
12:36
2320.0
1
2
0.6
6300
12:37
2319.5
-0.5
0.5
0.5
2300
12:38
2319.5
0
1
0.2
10300
12:39
2320.0
0.5
0.5
0
2700
12:40
2320.0
0
1
0.2
4300
12:41
2320.5
0.5
0.5
0.2
3300
12:42
2320.5
0
0.5
0.4
1800
12:43
2320.5
0
1.5
0.6
6500
12:44
2320.5
0
1
0.6
2800
12:45
2320.5
0
0.5
0.6
2800
12:46
2319.5
-1
1
0.4
13900
12:47
2319.0
-0.5
1.5
0.1
17200
12:48
2319.5
0.5
0.5
-0.1
2100
12:49
2320.0
0.5
1.5
-0.2
4900
12:50
2320.5
0.5
1
-0.2
4000
12:51
2319.0
-1.5
1.5
-0.3
19000
12:52
2319.5
0.5
0
-0.2
3000
12:53
2320.0
0.5
1
-0.1
3100
12:54
2319.5
-0.5
1.5
-0.3
8200
12:55
2318.0
-1.5
2
-0.7
34500
12:56
2318.5
0.5
1
-0.7
8800
12:57
2318.5
0
0.5
-0.9
1000
12:58
2318.5
0
1
-1.1
2100
12:59
2318.0
-0.5
0.5
-1.2
3100
13:00
2320.5
2.5
2
-0.8
6200
13:01
2322.0
1.5
1
-0.2
30400
13:02
2323.0
1
0.5
0.6
1700
13:03
2323.0
0
0
1.3
3500
13:04
2324.0
1
1
2.4
7700
13:05
2323.5
-0.5
1
2.8
2300
13:06
2323.0
-0.5
1
2.9
4000
13:07
2323.5
0.5
0.5
2.9
1600
13:08
2323.5
0
0.5
2.9
1800
13:09
2323.0
-0.5
0.5
2.6
12200
13:10
2323.5
0.5
1
2.5
3400
13:11
2324.0
0.5
0
2.5
5700
13:12
2324.5
0.5
1
2.5
24300
13:13
2324.5
0
0.5
2.5
2000
13:14
2325.0
0.5
0.5
2.7
900
13:15
2326.5
1.5
1.5
3
5600
13:16
2328.0
1.5
2
3.5
24000
13:17
2329.5
1.5
1
4.1
9500
13:18
2329.0
-0.5
1
4.6
3800
13:19
2329.0
0
0.5
5
3000
13:20
2329.0
0
1
5.1
5700
13:21
2329.0
0
0.5
4.9
900
13:22
2329.0
0
0.5
4.4
6000
13:23
2329.5
0.5
0
4
100
13:24
2329.0
-0.5
1
3.6
16000
13:25
2327.0
-2
2
2.9
9500
13:26
2327.5
0.5
1
2.4
3300
13:27
2328.0
0.5
0
2
2700
13:28
2328.5
0.5
0
1.6
2400
13:29
2328.5
0
0
1.3
1000
13:30
2328.5
0
1
1.4
5500
13:31
2329.0
0.5
0.5
1.5
1300
13:32
2328.5
-0.5
0.5
1.4
7600
13:33
2327.5
-1
1.5
1
11300
13:34
2327.5
0
0
0.6
700
13:35
2328.0
0.5
0.5
0.3
2800
13:36
2328.5
0.5
0
0.1
400
13:37
2329.0
0.5
0.5
-0
3200
13:38
2328.5
-0.5
0.5
0
4600
13:39
2329.0
0.5
1
0.2
4700
13:40
2328.5
-0.5
0.5
0.2
2400
13:41
2328.0
-0.5
0
0.1
1600
13:42
2328.0
0
0
-0.1
900
13:43
2326.5
-1.5
1
-0.4
7600
13:44
2326.5
0
1
-0.8
6600
13:45
2326.5
0
0.5
-1.1
500
13:46
2326.5
0
1
-1.3
3500
13:47
2325.5
-1
0
-1.6
1000
13:48
2326.0
0.5
0.5
-1.6
700
13:49
2326.5
0.5
0.5
-1.5
2600
13:50
2327.5
1
1
-1.3
5100
13:51
2327.5
0
0
-1.1
2000
13:52
2326.5
-1
1.5
-0.8
18400
13:53
2325.5
-1
1.5
-0.8
2700
13:54
2326.0
0.5
1
-0.8
2900
13:55
2326.5
0.5
0.5
-0.9
700
13:56
2326.0
-0.5
0
-1.1
500
13:57
2326.0
0
0.5
-1.1
1300
13:58
2326.0
0
0
-1
1600
13:59
2326.0
0
0
-0.9
1600
14:00
2327.0
1
0.5
-0.8
3800
14:01
2327.0
0
0.5
-0.5
5800
14:02
2325.0
-2
2.5
-0.5
51100
14:03
2324.5
-0.5
0.5
-0.7
3200
14:04
2325.0
0.5
0.5
-0.7
3100
14:05
2325.5
0.5
0.5
-0.9
4200
14:06
2325.5
0
0
-1.1
2000
14:07
2326.0
0.5
0.5
-0.8
13200
14:08
2326.5
0.5
0.5
-0.4
16100
14:09
2326.5
0
0.5
-0.1
500
14:10
2326.0
-0.5
1
0
2600
14:11
2326.5
0.5
0.5
0.2
6800
14:12
2327.5
1
1
0.4
2400
14:13
2327.0
-0.5
0.5
0.5
3100
14:14
2327.5
0.5
0.5
0.6
2000
14:15
2325.5
-2
2.5
0.6
9000
14:16
2324.5
-1
1.5
0.3
8900
14:17
2325.0
0.5
0.5
-0.1
2000
14:18
2325.5
0.5
0.5
-0.4
4100
14:19
2325.5
0
0.5
-0.8
1500
14:20
2324.5
-1
1.5
-0.9
7400
14:21
2323.5
-1
0.5
-1
4300
14:22
2323.5
0
1
-1.2
9100
14:23
2323.5
0
1
-1.5
4500
14:24
2322.5
-1
1.5
-2
24700
14:25
2322.0
-0.5
0
-2.3
5200
14:26
2321.5
-0.5
0
-2.4
7600
14:27
2321.5
0
1
-2.7
7100
14:28
2322.0
0.5
0.5
-2.9
1600
14:29
2320.5
-1.5
1.5
-3.1
5300
14:30
2320.0
-0.5
1.5
-3.3
28700
14:31
2318.5
-1.5
2
-3.6
19000
14:32
2317.0
-1.5
1
-4.2
34400
14:33
2318.0
1
2
-4.6
13900
14:34
2317.0
-1
1.5
-4.9
7400
14:35
2317.5
0.5
1
-5.1
4200
14:36
2317.5
0
0.5
-4.9
3200
14:37
2317.0
-0.5
0.5
-4.5
2800
14:38
2316.0
-1
1.5
-4.5
36500
14:39
2315.0
-1
1
-4.4
5100
14:40
2315.0
0
1
-4.5
30500
14:41
2316.5
1.5
2
-4.3
4900
14:42
2316.5
0
1
-4.1
6000
14:43
2316.5
0
0.5
-3.6
2000
14:44
2316.5
0
1
-3
3500
14:45
2317.0
0.5
1
-2.3
6600
14:46
2316.0
-1
1
-2.1
5900
14:47
2317.0
1
1
-1.7
3000
14:48
2317.0
0
0.5
-1.4
4100
14:49
2318.0
1
1
-0.9
6300
14:50
2318.5
0.5
0.5
-0.4
5500
14:51
2318.5
0
1
0.2
5800
14:52
2317.0
-1.5
1
0.4
5200
14:53
2316.0
-1
1
0.4
20400
14:54
2315.5
-0.5
1
0.1
13400
14:55
2316.5
1
1.5
-0.2
15100
14:56
2316.0
-0.5
0.5
-0.6
5100
14:57
2317.0
1
1
-0.6
9200
14:58
2315.5
-1.5
1
-0.6
3900
14:59
2316.0
0.5
0.5
-0.4
11200
15:00
2316.0
0
1
-0.5
13700
15:01
2316.0
0
1
-0.4
6200
15:02
2317.0
1
1
-0.4
4000
15:03
2316.0
-1
1.5
-0.3
8000
15:04
2317.0
1
1
-0.2
4800
15:05
2318.5
1.5
1.5
0.2
8100
15:06
2319.5
1
1
0.8
14600
15:07
2318.5
-1
1.5
1
8600
15:08
2317.0
-1.5
2
1.2
25100
15:09
2317.5
0.5
1
1.2
2400
15:10
2318.0
0.5
0.5
1.1
14900
15:11
2318.0
0
0.5
0.7
3600
15:12
2317.0
-1
2
0.4
9500
15:13
2318.0
1
1
0.6
5800
15:14
2316.0
-2
1.5
0.3
13300
15:15
2316.5
0.5
0.5
0.1
11200
15:16
2316.0
-0.5
0.5
-0.2
6300
15:17
2316.0
0
0.5
-0.3
5700
15:18
2315.0
-1
1.5
-0.9
24000
15:19
2315.5
0.5
0.5
-1
17800
15:20
2313.0
-2.5
2.5
-1.6
71700
15:21
2313.5
0.5
1
-2
11400
15:22
2312.0
-1.5
1.5
-2.6
10600
15:23
2312.5
0.5
1
-2.9
12100
15:24
2312.5
0
2
-3.4
13800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー