川崎汽船(9107)でデイトレの練習
1分足 ／最低売買価格 261,550円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2615.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9107-1m)]業種：海運業／海運御三家／物流／ぶつりゅう大手／海上輸送／コンテナ船／バラ積み船／タンカー／LNG／円安メリット／石油関連／造船／南鳥島沖 決算期：3月末
- 当区間内で得られる最大の利益：18,600円
- 川崎汽船の株を購入するのに最低限必要な金額261,550円
- ローソク足本数180／高値2656.0円／安値2470.0円／当区間最後の終値2615.5円／売買単位100株
本店所在地：神戸市中央区海岸通８番 略称：川崎船
レポート
出来高の最大値：492500 出来高合計：42562500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.38 乖離率の最小値：-2.998
当区間のＲＳＩの最大値：97.436 ＲＳＩの最小値：3.54
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:07
2613.5
-1.5
23
-
388000
09:07
2613.5
-1.5
23
-
388000
09:08
2612.5
-1
26
-
184400
09:09
2602.0
-10.5
15.5
-
175000
09:10
2616.0
14
21.5
-
218200
09:11
2614.5
-1.5
15.5
-
107900
09:12
2598.5
-16
23
-
492500
09:13
2602.5
4
12
-
174800
09:14
2613.0
10.5
17
-
135100
09:15
2604.5
-8.5
14.5
-
150900
09:16
2602.0
-2.5
7
-
138500
09:17
2599.0
-3
10
-
212800
09:18
2593.5
-5.5
10
-
122200
09:19
2588.5
-5
12
-
176400
09:20
2579.0
-9.5
13.5
-
134100
09:21
2578.5
-0.5
12.5
-
194100
09:22
2575.0
-3.5
12
-
92000
09:23
2569.5
-5.5
13.5
-
97800
09:24
2566.0
-3.5
9
-
88500
09:25
2565.0
-1
7.5
-
73600
09:26
2565.5
0.5
11.5
-
128500
09:27
2559.0
-6.5
13
-
149000
09:28
2560.5
1.5
9.5
-
180000
09:29
2567.0
6.5
9
-
91600
09:30
2579.0
12
13
-23.4
173200
09:31
2574.0
-5
10
-20
50000
09:32
2568.0
-6
11.5
-16.4
95400
09:33
2560.0
-8
13.5
-14.4
113100
09:34
2571.0
11
11.5
-12.4
64900
09:35
2576.0
5
8.5
-11.4
72800
09:36
2583.0
7
10
-8.3
128500
09:37
2588.5
5.5
7
-3.8
72800
09:38
2594.0
5.5
10.5
3.3
90200
09:39
2601.0
7
12.5
9.8
352700
09:40
2594.0
-7
11.5
13.8
70600
09:41
2602.0
8
10
17.6
66200
09:42
2605.5
3.5
7
20.8
75100
09:43
2602.0
-3.5
7.5
22
66300
09:44
2600.0
-2
9
21.4
121400
09:45
2601.5
1.5
5.5
22
50000
09:46
2593.0
-8.5
9
19.6
33100
09:47
2596.5
3.5
6.5
16.9
35000
09:48
2602.5
6
9
15.7
66900
09:49
2600.5
-2
5
14.4
32600
09:50
2606.0
5.5
10.5
13.7
102900
09:51
2601.0
-5
7.5
13.9
76900
09:52
2600.0
-1
3.5
12.9
36700
09:53
2600.0
0
3.5
10.9
37100
09:54
2593.5
-6.5
9.5
8.4
96200
09:55
2599.5
6
7.5
6.3
43200
09:56
2599.5
0
3
5
26100
09:57
2603.5
4
4.5
4.2
36800
09:58
2602.5
-1
4
3
55200
09:59
2606.0
3.5
7.5
4.1
51800
10:00
2606.5
0.5
6.5
4.3
33100
10:01
2608.5
2
4.5
5.1
49800
10:02
2609.5
1
5
5.5
88900
10:03
2610.5
1
5
6.4
38500
10:04
2615.5
5
5.5
7.7
42400
10:05
2620.0
4.5
8
9.4
306800
10:06
2620.0
0
4
11
47400
10:07
2626.0
6
8
13.4
141900
10:08
2620.5
-5.5
7.5
14.7
48900
10:09
2621.5
1
9
15
81700
10:10
2629.0
7.5
7.5
15.7
95500
10:11
2631.5
2.5
7
16.5
88100
10:12
2623.5
-8
10
14.9
60000
10:13
2627.5
4
6.5
15.3
54200
10:14
2627.0
-0.5
5
15.4
42100
10:15
2627.5
0.5
5.5
14.2
33300
10:16
2624.0
-3.5
4
11.8
27400
10:17
2621.5
-2.5
5
10.5
35600
10:18
2623.0
1.5
5.5
8.7
52600
10:19
2626.0
3
4.5
7.2
31400
10:20
2625.0
-1
2.5
5.7
16200
10:21
2624.0
-1
3
4.7
20700
10:22
2622.5
-1.5
4.5
4.1
35300
10:23
2622.5
0
2.5
3.2
22400
10:24
2619.0
-3.5
5.5
1.3
39000
10:25
2622.5
3.5
5
0.2
30800
10:26
2624.0
1.5
4
-0.4
44800
10:27
2623.5
-0.5
3
-0.8
23900
10:28
2623.0
-0.5
2
-1.2
15700
10:29
2617.5
-5.5
7
-1.6
34200
10:30
2617.0
-0.5
5.5
-2.6
49700
10:31
2618.5
1.5
6
-3.6
65100
10:32
2621.0
2.5
4.5
-3.9
69300
10:33
2616.5
-4.5
5.5
-5
33000
10:34
2615.0
-1.5
3
-5.3
15100
10:35
2615.5
0.5
3.5
-5
18500
10:36
2619.0
3.5
4
-4.4
15900
10:37
2617.0
-2
3.5
-5
14900
10:38
2622.5
5.5
7
-3.6
75100
10:39
2623.0
0.5
3
-1.8
16600
10:40
2622.5
-0.5
5
-0.2
45900
10:41
2621.0
-1.5
2
0.3
16600
10:42
2625.0
4
5.5
1.8
28900
10:43
2618.0
-7
8
1.1
20500
10:44
2617.0
-1
2.5
0.2
21000
10:45
2616.5
-0.5
3.5
-0.6
18000
10:46
2615.0
-1.5
3
-1.5
23500
10:47
2612.5
-2.5
8.5
-3.6
81000
10:48
2611.0
-1.5
2
-4.5
21000
10:49
2614.5
3.5
4.5
-4.8
42200
10:50
2613.0
-1.5
2.5
-5.2
43200
10:51
2617.0
4
5.5
-4.5
36800
10:52
2610.5
-6.5
7.5
-4.4
23500
10:53
2610.0
-0.5
2.5
-4
14300
10:54
2609.5
-0.5
3.5
-4.7
12500
10:55
2614.0
4.5
6.5
-4.4
23500
10:56
2615.0
1
2.5
-4.7
17500
10:57
2613.5
-1.5
2.5
-3.8
12400
10:58
2611.0
-2.5
4
-3.3
16300
10:59
2611.0
0
1.5
-2.9
11600
11:00
2611.0
0
3
-3.3
28500
11:01
2609.5
-1.5
2
-4
53200
11:02
2608.0
-1.5
6.5
-4.8
40900
11:03
2610.0
2
4
-4.5
34200
11:04
2610.5
0.5
3
-4.1
21600
11:05
2609.5
-1
2.5
-3.8
11300
11:06
2606.5
-3
2.5
-3.9
21000
11:07
2606.5
0
0.5
-3.4
13700
11:08
2604.5
-2
3.5
-4
82500
11:09
2606.5
2
5
-4.4
16600
11:10
2601.0
-5.5
7.5
-5.4
173400
11:11
2605.5
4.5
6
-5.3
34000
11:12
2605.0
-0.5
2
-5.3
19100
11:13
2603.0
-2
4
-5.2
18200
11:14
2607.0
4
6
-4.8
31200
11:15
2607.0
0
2
-3.4
9500
11:16
2609.5
2.5
2.5
-2.3
14300
11:17
2610.0
0.5
2
-1.3
9100
11:18
2610.0
0
3
0.1
24500
11:19
2611.0
1
2
0.9
21500
11:20
2610.5
-0.5
1.5
1.7
16000
11:21
2612.0
1.5
1.5
2.3
16400
11:22
2612.0
0
2
2.8
16000
11:23
2613.0
1
2.5
3.3
11900
11:24
2611.0
-2
3
3.3
19200
11:25
2613.0
2
2.5
3.7
14600
11:26
2613.5
0.5
1.5
3.9
6000
11:27
2614.0
0.5
2
4
8600
11:28
2614.0
0
1
4.1
7500
11:29
2612.0
-2
4.5
4.2
29700
11:30
2612.5
0.5
0
4
5900
12:30
2600.5
-12
12.5
1.6
0
12:31
2604.0
3.5
6.5
-0.3
31000
12:32
2592.0
-12
15
-4.2
44900
12:33
2597.5
5.5
5
-6.7
15800
12:34
2599.0
1.5
4
-9.3
40000
12:35
2599.5
0.5
4
-9.3
24600
12:36
2600.0
0.5
2
-9.9
18000
12:37
2602.5
2.5
4
-7.8
47900
12:38
2603.5
1
4
-6.4
52300
12:39
2606.0
2.5
4
-5
49400
12:40
2608.0
2
2.5
-3.2
26100
12:41
2613.5
5.5
7
-0.7
47300
12:42
2612.5
-1
2.5
1.2
46600
12:43
2611.5
-1
3
2.8
22700
12:44
2611.5
0
6
3.9
47900
12:45
2609.5
-2
7
4.3
39400
12:46
2608.5
-1
7
3.4
53600
12:47
2613.5
5
5
3.6
12300
12:48
2615.5
2
2.5
4.2
22600
12:49
2614.0
-1.5
2
4.7
12300
12:50
2612.0
-2
3
5.2
26900
12:51
2611.5
-0.5
2.5
5.9
16700
12:52
2613.5
2
2
5.9
14900
12:53
2616.0
2.5
2.5
5.9
17300
12:54
2614.5
-1.5
2.5
5.9
23900
12:55
2613.0
-1.5
1.5
5.6
9400
12:56
2611.0
-2
3
5.2
21900
12:57
2612.0
1
2.5
4.1
7000
12:58
2612.0
0
1.5
2.7
9900
12:59
2613.0
1
3
1.9
34800
13:00
2614.0
1
2
1.5
20400
13:01
2613.5
-0.5
1.5
1.5
5100
13:02
2614.0
0.5
3
1.4
39000
13:03
2617.0
3
4
1.9
33800
13:04
2615.5
-1.5
2
2
8100
13:05
2617.5
2
3
2.3
24100
13:06
2618.0
0.5
1.5
3
13200
13:07
2616.5
-1.5
2
3.4
16100
13:08
2615.0
-1.5
2
2.8
17100
13:09
2614.5
-0.5
1.5
2.5
11000
13:10
2615.0
0.5
1
1.8
4900
13:11
2613.5
-1.5
2.5
0.7
15200
13:12
2614.0
0.5
1
0.2
4800
13:13
2615.5
1.5
3
0.3
25800
13:14
2620.5
5
7
1.2
93100
13:15
2620.0
-0.5
3.5
1.9
23500
13:16
2620.0
0
1
2.8
7500
13:17
2621.5
1.5
2.5
4
17800
13:18
2622.0
0.5
3
5.1
55900
13:19
2620.0
-2
4
4.8
20300
13:20
2620.0
0
1.5
4.5
13200
13:21
2621.0
1
2
4.3
6500
13:22
2618.0
-3
3.5
3.3
12000
13:23
2617.0
-1
3.5
2.1
30800
13:24
2619.5
2.5
3
1.8
10800
13:25
2618.5
-1
1
1.3
8200
13:26
2620.0
1.5
2
0.8
16700
13:27
2622.0
2
2.5
1.3
16200
13:28
2620.5
-1.5
1.5
1.9
19100
13:29
2622.0
1.5
2
2.1
26900
13:30
2622.0
0
2
2.6
12500
13:31
2620.0
-2
2.5
2.6
12600
13:32
2621.0
1
1
2.2
17800
13:33
2621.0
0
1
2
13600
13:34
2620.0
-1
2
1.4
19000
13:35
2619.5
-0.5
1.5
0.7
4900
13:36
2620.5
1
1.5
0.6
42600
13:37
2620.5
0
1
0.2
12400
13:38
2620.0
-0.5
1.5
-0.2
3500
13:39
2618.5
-1.5
3
-0.4
14300
13:40
2618.5
0
1
-0.5
5000
13:41
2619.0
0.5
2
-0.8
19900
13:42
2620.5
1.5
2
-0.8
31500
13:43
2617.5
-3
3
-1.1
10500
13:44
2619.0
1.5
1.5
-0.9
7800
13:45
2619.0
0
1
-0.8
7200
13:46
2620.5
1.5
1.5
-0.5
10600
13:47
2620.0
-0.5
1
-0.7
7000
13:48
2621.0
1
1.5
-0.1
20200
13:49
2619.0
-2
2
-0.1
11500
13:50
2618.0
-1
2.5
-0.3
22900
13:51
2621.0
3
2.5
-0.2
10100
13:52
2623.0
2
2
0.3
29900
13:53
2621.5
-1.5
1.5
0.4
13500
13:54
2620.5
-1
1.5
0.8
4600
13:55
2618.5
-2
2
1
7000
13:56
2617.0
-1.5
3
0.3
20800
13:57
2616.5
-0.5
1.5
-0.8
12700
13:58
2617.5
1
1
-1.5
7000
13:59
2618.5
1
1.5
-1.8
12200
14:00
2618.5
0
2.5
-1.8
19100
14:01
2618.0
-0.5
2
-1.5
20200
14:02
2617.0
-1
1.5
-1.2
9900
14:03
2617.5
0.5
1
-1.1
7200
14:04
2617.0
-0.5
3
-1.4
60900
14:05
2617.5
0.5
2.5
-1.5
20600
14:06
2617.0
-0.5
1
-1.6
11100
14:07
2617.5
0.5
1
-1.4
7300
14:08
2618.5
1
2
-1.3
13500
14:09
2620.5
2
3
-0.6
35100
14:10
2622.0
1.5
2
0.2
20800
14:11
2623.0
1
2
1.3
89400
14:12
2622.5
-0.5
1.5
2.2
8100
14:13
2623.0
0.5
1
3
4800
14:14
2623.0
0
2.5
3.3
18400
14:15
2622.0
-1
1.5
3.2
14600
14:16
2622.0
0
1.5
2.9
14600
14:17
2622.0
0
2
2.9
21000
14:18
2623.5
1.5
3
2.9
40400
14:19
2624.0
0.5
1.5
2.9
8600
14:20
2625.5
1.5
3
3.4
62200
14:21
2625.5
0
1.5
3.7
9600
14:22
2625.5
0
2.5
4.1
53700
14:23
2624.5
-1
2
4
16800
14:24
2625.5
1
1
4
8200
14:25
2625.0
-0.5
1.5
3.6
18300
14:26
2626.0
1
1.5
3.4
8900
14:27
2627.0
1
2
3.3
13100
14:28
2631.0
4
4.5
4.1
186900
14:29
2631.0
0
1
4.6
23700
14:30
2631.0
0
2
5.3
30900
14:31
2632.5
1.5
3
6
19200
14:32
2631.5
-1
1.5
6.3
22100
14:33
2630.0
-1.5
2.5
5.6
30300
14:34
2631.5
1.5
2
5.3
16100
14:35
2631.5
0
1
5
9700
14:36
2636.0
4.5
6
5.2
81100
14:37
2635.5
-0.5
2
5.5
32600
14:38
2634.5
-1
3
5.9
74600
14:39
2637.0
2.5
3.5
6.5
25700
14:40
2639.0
2
4
7.3
152500
14:41
2642.0
3
4
7.7
161000
14:42
2645.0
3
3
8.7
72500
14:43
2643.0
-2
2.5
9.6
20200
14:44
2641.5
-1.5
3.5
9.8
51700
14:45
2639.0
-2.5
4
9.2
19900
14:46
2637.5
-1.5
2.5
7.9
15000
14:47
2637.5
0
2.5
5.9
24900
14:48
2639.0
1.5
2.5
4.5
37700
14:49
2638.5
-0.5
1.5
3.4
41600
14:50
2639.5
1
2
2.9
12000
14:51
2640.0
0.5
2
2.8
33800
14:52
2641.0
1
0.5
3
7600
14:53
2641.0
0
1.5
3
17500
14:54
2641.5
0.5
1
3.2
6500
14:55
2638.5
-3
3
2.7
25200
14:56
2638.5
0
3
2.1
71300
14:57
2641.5
3
5.5
1.8
38300
14:58
2640.0
-1.5
2
1.2
24600
14:59
2640.0
0
1
0.6
14500
15:00
2642.5
2.5
3.5
0.9
27400
15:01
2645.5
3
5
2
43700
15:02
2644.0
-1.5
3
2.1
29800
15:03
2646.0
2
2.5
2.9
14400
15:04
2644.0
-2
3
3.4
55000
15:05
2646.0
2
3
3.8
33900
15:06
2650.0
4
6
4.4
412800
15:07
2650.5
0.5
3
5.5
38800
15:08
2652.5
2
3.5
6.4
24000
15:09
2651.5
-1
3
7.5
20600
15:10
2650.5
-1
4.5
7.9
82900
15:11
2650.5
0
2.5
7.5
26100
15:12
2650.0
-0.5
1
6.9
28700
15:13
2651.5
1.5
2.5
6.2
26100
15:14
2649.5
-2
3.5
5.4
52800
15:15
2651.5
2
2
5.1
31000
15:16
2651.5
0
2
4.8
34600
15:17
2654.5
3
3
5.2
75900
15:18
2655.0
0.5
1.5
5.3
21000
15:19
2654.5
-0.5
3.5
5.8
49000
15:20
2652.5
-2
3.5
5.4
54200
15:21
2652.5
0
3.5
5.1
77800
15:22
2654.0
1.5
3
4.5
29400
15:23
2654.5
0.5
1
3.8
26400
15:24
2655.5
1
3
3.4
48600
03/03
09:05
2620.5
-35
16
-2.1
0
09:05
2620.5
-35
16
-2.1
0
09:06
2620.5
0
10
-7.5
65800
09:07
2618.5
-2
13.5
-13.6
79600
09:08
2621.0
2.5
8.5
-19.3
82200
09:09
2619.5
-1.5
6.5
-25.5
31000
09:10
2616.5
-3
12
-25.2
79100
09:11
2612.0
-4.5
8
-25.3
74900
09:12
2611.0
-1
8
-25.3
79000
09:13
2605.0
-6
9
-26.6
45800
09:14
2604.0
-1
4
-27.8
50300
09:15
2606.5
2.5
9
-28
110100
09:16
2602.5
-4
6.5
-28
38700
09:17
2599.0
-3.5
4.5
-28.3
90200
09:18
2597.5
-1.5
4.5
-27.7
52000
09:19
2594.5
-3
7
-27.4
41200
09:20
2591.0
-3.5
6.5
-28.1
35400
09:21
2588.0
-3
7
-28.4
46600
09:22
2586.5
-1.5
3.5
-28.2
29300
09:23
2588.0
1.5
5.5
-27.4
117500
09:24
2592.0
4
6.5
-25.4
28200
09:25
2593.0
1
3.5
-22.6
38500
09:26
2589.5
-3.5
5.5
-19.8
31300
09:27
2592.5
3
5.5
-16.2
19700
09:28
2592.5
0
4.5
-12.8
26300
09:29
2601.0
8.5
9
-8.8
44800
09:30
2588.5
-12.5
13.5
-8.4
57000
09:31
2582.5
-6
8.5
-8.3
113700
09:32
2584.0
1.5
6.5
-8.6
50500
09:33
2580.5
-3.5
5.5
-9.4
58300
09:34
2579.0
-1.5
3.5
-12.2
26900
09:35
2577.0
-2
4.5
-12.9
47000
09:36
2585.0
8
8
-11.3
35800
09:37
2588.0
3
5.5
-9.6
29000
09:38
2593.5
5.5
6.5
-6.5
36500
09:39
2590.5
-3
4
-3.7
22600
09:40
2590.0
-0.5
3
-0.4
14000
09:41
2589.0
-1
2.5
0.9
16000
09:42
2584.0
-5
5
0.7
36800
09:43
2582.0
-2
4
-1
28800
09:44
2583.0
1
2.5
-2
10700
09:45
2586.5
3.5
6
-2.5
34800
09:46
2590.5
4
4.5
-2.3
10600
09:47
2585.5
-5
6
-2
31600
09:48
2584.5
-1
2
-1.4
16000
09:49
2581.5
-3
3.5
-1.2
17300
09:50
2582.0
0.5
2.5
-1.7
15400
09:51
2577.5
-4.5
6
-3.8
63000
09:52
2576.5
-1
4
-5
24400
09:53
2577.0
0.5
4
-5.9
41900
09:54
2578.5
1.5
3.5
-5.6
18300
09:55
2577.5
-1
1.5
-6
9100
09:56
2577.0
-0.5
2.5
-5.9
18300
09:57
2574.5
-2.5
7.5
-5.9
84500
09:58
2576.0
1.5
2
-5.9
22900
09:59
2577.5
1.5
4.5
-6.1
17100
10:00
2576.0
-1.5
5
-6.3
16900
10:01
2575.5
-0.5
3.5
-6.3
11700
10:02
2571.0
-4.5
5
-6.3
53700
10:03
2573.0
2
3
-6.1
23700
10:04
2572.5
-0.5
2
-6.3
14300
10:05
2571.0
-1.5
4
-6.6
17700
10:06
2573.5
2.5
4.5
-6.4
13800
10:07
2576.5
3
3.5
-5
17800
10:08
2572.0
-4.5
5
-4.8
19600
10:09
2573.5
1.5
2.5
-4.2
9500
10:10
2572.5
-1
2.5
-3.3
11400
10:11
2574.0
1.5
3.5
-2.6
17900
10:12
2573.5
-0.5
1.5
-2.7
8800
10:13
2569.5
-4
5.5
-2.6
79000
10:14
2564.5
-5
5.5
-3.7
45400
10:15
2562.0
-2.5
2.5
-5
29700
10:16
2563.0
1
3
-6.6
11000
10:17
2564.5
1.5
3.5
-7.9
11600
10:18
2565.0
0.5
2
-8.4
11600
10:19
2562.5
-2.5
2
-8.1
10000
10:20
2561.5
-1
2.5
-7.6
13900
10:21
2557.0
-4.5
5.5
-8
84400
10:22
2558.5
1.5
4
-8.5
23300
10:23
2558.5
0
2.5
-9.1
22500
10:24
2557.5
-1
1.5
-9.3
11200
10:25
2561.0
3.5
3
-8.8
25200
10:26
2561.0
0
3
-7.5
20100
10:27
2559.5
-1.5
2
-6.8
14200
10:28
2559.0
-0.5
1.5
-6.1
14000
10:29
2559.0
0
4
-5.3
28300
10:30
2556.5
-2.5
3.5
-5.6
110700
10:31
2558.5
2
3.5
-5.5
20900
10:32
2556.0
-2.5
3
-5.4
15100
10:33
2556.0
0
3
-5.4
23900
10:34
2561.0
5
6
-4.5
31500
10:35
2560.5
-0.5
2
-3.2
9100
10:36
2561.5
1
3
-2.1
12000
10:37
2561.5
0
1
-0.5
5500
10:38
2562.5
1
2
1.1
11300
10:39
2561.5
-1
1.5
1.3
6700
10:40
2558.5
-3
3
1
19000
10:41
2557.5
-1
4
0.5
28200
10:42
2556.0
-1.5
2
-0.3
7200
10:43
2556.5
0.5
3
-1.2
68700
10:44
2557.5
1
2
-1.8
7500
10:45
2558.5
1
2.5
-1.6
12600
10:46
2561.0
2.5
3
-1.1
19300
10:47
2558.5
-2.5
3.5
-0.6
11500
10:48
2559.0
0.5
1
-0.1
6500
10:49
2558.0
-1
1.5
-0
11300
10:50
2558.0
0
2
-0
8900
10:51
2556.5
-1.5
1
-0.7
56400
10:52
2559.0
2.5
2
-0.6
13700
10:53
2561.0
2
3
-0.3
12600
10:54
2560.0
-1
2.5
0.1
13300
10:55
2561.0
1
2
0.5
13500
10:56
2558.0
-3
3
0.8
17200
10:57
2559.0
1
1.5
0.7
12900
10:58
2564.0
5
5.5
1
34000
10:59
2562.5
-1.5
1.5
1.4
5900
11:00
2563.5
1
2.5
1.8
10100
11:01
2563.0
-0.5
1.5
2.7
12500
11:02
2564.5
1.5
4
3.7
17500
11:03
2566.5
2
2.5
4
21500
11:04
2565.5
-1
2
4.5
20000
11:05
2566.5
1
2
4.8
13200
11:06
2572.0
5.5
5.5
6
48500
11:07
2570.0
-2
4
6.5
28700
11:08
2569.5
-0.5
2
6.6
14000
11:09
2573.0
3.5
3.5
7.5
20800
11:10
2573.5
0.5
2.5
8.3
15000
11:11
2578.5
5
4.5
8.9
21900
11:12
2580.0
1.5
2
10
17000
11:13
2577.0
-3
3.5
10.8
26800
11:14
2578.0
1
2
11
10700
11:15
2575.5
-2.5
4.5
10.7
14100
11:16
2573.5
-2
2
9
12100
11:17
2567.0
-6.5
6.5
6.1
28400
11:18
2567.0
0
1.5
3.9
10300
11:19
2565.5
-1.5
3
1.1
14200
11:20
2567.0
1.5
2
-0.8
9800
11:21
2568.5
1.5
2.5
-2.2
6800
11:22
2574.5
6
7.5
-1.3
16500
11:23
2572.5
-2
3.5
-0.6
20100
11:24
2572.0
-0.5
3
0.3
6700
11:25
2570.5
-1.5
3.5
0.8
15000
11:26
2572.0
1.5
3.5
1.1
16700
11:27
2573.0
1
2
0.5
7000
11:28
2573.5
0.5
2.5
0.4
8500
11:29
2574.5
1
2.5
0.5
10400
11:30
2575.0
0.5
0
1.1
5000
12:30
2562.5
-12.5
14
-0.4
0
12:31
2563.5
1
4
-2.1
23600
12:32
2566.0
2.5
5
-3.4
14500
12:33
2569.5
3.5
4.5
-4.3
16900
12:34
2570.0
0.5
4.5
-5.2
10100
12:35
2574.0
4
5.5
-2.7
11900
12:36
2576.0
2
2.5
-0
10800
12:37
2577.5
1.5
3.5
2.3
13300
12:38
2582.0
4.5
5.5
4.6
28400
12:39
2583.5
1.5
2.5
7
24600
12:40
2578.5
-5
8
7.7
38000
12:41
2580.0
1.5
3.5
8
16700
12:42
2577.5
-2.5
4.5
7.5
20200
12:43
2580.0
2.5
4
6.6
8000
12:44
2583.5
3.5
4.5
5.9
9400
12:45
2587.5
4
7.5
6.9
28800
12:46
2585.5
-2
3
7.6
9100
12:47
2583.0
-2.5
3
8.3
12500
12:48
2583.5
0.5
3
8.5
13200
12:49
2587.5
4
5
8.6
13700
12:50
2587.5
0
2
8
9900
12:51
2587.5
0
2
7.8
25700
12:52
2588.5
1
3
8.3
17000
12:53
2592.0
3.5
4.5
9.3
45300
12:54
2594.5
2.5
4.5
10
45100
12:55
2591.5
-3
5.5
9.6
55600
12:56
2592.0
0.5
3.5
9.4
14300
12:57
2593.5
1.5
2.5
9.3
12900
12:58
2594.5
1
2.5
8.8
13000
12:59
2593.0
-1.5
2
7.5
9400
13:00
2594.5
1.5
2.5
7.3
17700
13:01
2593.5
-1
2.5
6.9
19100
13:02
2588.5
-5
6
5.5
32900
13:03
2589.0
0.5
1
4.1
10400
13:04
2589.0
0
1
3.1
5100
13:05
2590.0
1
2
1.7
22800
13:06
2590.0
0
2.5
0.6
12000
13:07
2592.5
2.5
2.5
0.8
9900
13:08
2591.0
-1.5
1.5
0.8
9400
13:09
2592.0
1
2
1
12100
13:10
2591.0
-1
2
1.1
9900
13:11
2589.5
-1.5
2
0.8
7900
13:12
2591.5
2
3.5
0.3
22900
13:13
2593.0
1.5
2
0.3
11900
13:14
2590.5
-2.5
2.5
-0.1
11400
13:15
2592.0
1.5
2.5
-0.1
9400
13:16
2587.0
-5
6
-0.6
24600
13:17
2589.0
2
1.5
-1.1
7100
13:18
2587.5
-1.5
2
-2
40300
13:19
2588.0
0.5
1.5
-2.2
10600
13:20
2588.5
0.5
2.5
-2.8
12500
13:21
2587.0
-1.5
2.5
-2.6
26000
13:22
2588.5
1.5
2
-2.5
7400
13:23
2588.0
-0.5
2
-2.2
9400
13:24
2589.0
1
1.5
-1.8
8400
13:25
2587.5
-1.5
1.5
-1.7
7000
13:26
2587.5
0
2.5
-1.4
7100
13:27
2586.0
-1.5
2
-1.8
5800
13:28
2584.0
-2
1.5
-2.4
10200
13:29
2583.5
-0.5
1.5
-3.3
9100
13:30
2583.5
0
4
-3.8
39400
13:31
2584.5
1
3
-4.2
13400
13:32
2583.5
-1
1.5
-4.3
8600
13:33
2584.0
0.5
2.5
-4
11100
13:34
2584.0
0
1.5
-3.6
6300
13:35
2581.5
-2.5
2.5
-3.6
10200
13:36
2579.5
-2
3.5
-4.2
38000
13:37
2580.5
1
3
-4.4
8400
13:38
2580.5
0
2
-4.6
7200
13:39
2580.0
-0.5
1
-5
6900
13:40
2579.5
-0.5
1.5
-4.9
9000
13:41
2583.5
4
8
-3.9
28100
13:42
2581.0
-2.5
4
-3.5
8600
13:43
2581.5
0.5
3
-3.1
22800
13:44
2586.5
5
4.5
-1.7
8400
13:45
2587.5
1
2
-0.1
10600
13:46
2587.5
0
2
0.7
7900
13:47
2589.0
1.5
1.5
2.3
10200
13:48
2586.5
-2.5
2.5
3.3
9000
13:49
2586.5
0
1.5
3.4
5500
13:50
2582.5
-4
3.5
2.6
8900
13:51
2585.0
2.5
4
2.2
13900
13:52
2582.5
-2.5
3
1.1
8700
13:53
2583.5
1
1
0.5
6900
13:54
2582.5
-1
2
-0.3
6800
13:55
2582.0
-0.5
1
-0.3
4100
13:56
2584.0
2
3
-0.5
16400
13:57
2582.5
-1.5
2.5
-0.4
6300
13:58
2579.0
-3.5
3.5
-1.1
18900
13:59
2581.0
2
3
-1.3
9900
14:00
2580.0
-1
1.5
-1.7
10200
14:01
2581.0
1
2
-2.3
12700
14:02
2579.0
-2
3.5
-3
17200
14:03
2576.5
-2.5
2.5
-3.3
18800
14:04
2576.5
0
2.5
-4.1
9200
14:05
2576.5
0
2
-4.6
18800
14:06
2576.5
0
1.5
-5.3
10900
14:07
2578.0
1.5
3
-5.3
13300
14:08
2581.5
3.5
4
-4.3
15900
14:09
2585.0
3.5
4
-2.6
24100
14:10
2586.0
1
1
-0.6
23400
14:11
2583.0
-3
3
0.9
14500
14:12
2585.5
2.5
3
2.5
11800
14:13
2586.0
0.5
1.5
3.4
9200
14:14
2587.5
1.5
4
3.9
29100
14:15
2587.5
0
2
4
13800
14:16
2592.5
5
6
5.6
44400
14:17
2594.0
1.5
3
6.8
36900
14:18
2594.5
0.5
1.5
8.1
9700
14:19
2595.0
0.5
4.5
9.1
62100
14:20
2595.0
0
3
10.1
17700
14:21
2594.5
-0.5
2
10
17800
14:22
2593.0
-1.5
1
9.4
15000
14:23
2592.0
-1
1.5
8.4
12900
14:24
2592.5
0.5
1
7.4
9600
14:25
2591.5
-1
1
6.3
13300
14:26
2589.0
-2.5
3.5
4.9
23900
14:27
2590.5
1.5
2.5
3.9
12600
14:28
2589.0
-1.5
1.5
2.8
7300
14:29
2589.0
0
0.5
1.6
6100
14:30
2589.0
0
2.5
0.6
17500
14:31
2586.5
-2.5
3
-0.3
16400
14:32
2588.5
2
3
-1.1
10500
14:33
2588.5
0
2
-1.5
18200
14:34
2586.0
-2.5
3.5
-2.1
16000
14:35
2587.0
1
2
-2.6
10800
14:36
2586.0
-1
2
-2.8
6700
14:37
2591.0
5
13.5
-2.5
440900
14:38
2592.5
1.5
3
-2
32400
14:39
2593.5
1
4
-0.7
39500
14:40
2592.5
-1
2
0.2
18000
14:41
2592.0
-0.5
2
1.4
16800
14:42
2592.5
0.5
1.5
1.8
13000
14:43
2593.0
0.5
1
1.9
7900
14:44
2593.0
0
2.5
1.9
17500
14:45
2593.5
0.5
1.5
2.2
17200
14:46
2591.0
-2.5
2.5
2.1
27800
14:47
2590.0
-1
2
1.7
9700
14:48
2587.0
-3
4
0.7
11600
14:49
2588.5
1.5
2
-0
8700
14:50
2587.0
-1.5
2.5
-1.1
7800
14:51
2586.5
-0.5
1.5
-1.9
7900
14:52
2585.0
-1.5
1.5
-2.7
6800
14:53
2582.5
-2.5
3
-3.4
25000
14:54
2583.5
1
1.5
-4.1
9000
14:55
2584.0
0.5
2.5
-4.5
20300
14:56
2581.5
-2.5
2.5
-5.3
8300
14:57
2580.5
-1
3
-5.9
30900
14:58
2580.0
-0.5
1.5
-6.1
4900
14:59
2580.0
0
3
-6.5
19000
15:00
2583.5
3.5
4
-6.5
15400
15:01
2584.0
0.5
1
-5.9
13300
15:02
2580.0
-4
3.5
-5.6
9200
15:03
2579.0
-1
3
-5.2
18800
15:04
2575.0
-4
3.5
-5.5
18600
15:05
2574.0
-1
1.5
-6.7
21700
15:06
2572.5
-1.5
2
-8.2
16500
15:07
2574.0
1.5
2.5
-8.6
20300
15:08
2572.0
-2
4.5
-9.2
34000
15:09
2572.5
0.5
3.5
-8.9
25200
15:10
2571.5
-1
2.5
-8.5
19400
15:11
2571.5
0
2
-7.9
24800
15:12
2572.0
0.5
3
-7.6
18900
15:13
2570.5
-1.5
3
-7.2
15600
15:14
2569.5
-1
2
-7.1
27200
15:15
2567.0
-2.5
3
-7.2
15100
15:16
2566.0
-1
1
-7.5
11900
15:17
2562.5
-3.5
4.5
-8.5
33900
15:18
2561.0
-1.5
2.5
-9.5
10400
15:19
2557.0
-4
4.5
-10.9
56900
15:20
2558.0
1
2.5
-11.7
36900
15:21
2559.5
1.5
2
-12.1
15800
15:22
2564.0
4.5
5.5
-11.2
38800
15:23
2564.5
0.5
2
-9.8
20900
15:24
2568.0
3.5
7
-7.2
34400
03/04
09:05
2568.5
0.5
28.5
-4.5
0
09:05
2568.5
0.5
28.5
-4.5
0
09:06
2564.0
-4.5
15.5
-2.8
67700
09:07
2564.5
0.5
7
-2
62100
09:08
2551.0
-13.5
26
-3.6
89500
09:09
2556.0
5
10.5
-5.3
55200
09:10
2546.5
-9.5
13
-8.6
40300
09:11
2549.0
2.5
8.5
-10.6
31600
09:12
2558.5
9.5
9.5
-11.2
42700
09:13
2562.0
3.5
9.5
-8.6
55800
09:14
2559.0
-3
7
-7.5
50800
09:15
2557.0
-2
4
-4.8
26700
09:16
2557.5
0.5
8.5
-2.5
37400
09:17
2558.0
0.5
3
-2.1
16500
09:18
2566.0
8
11
-1.1
65900
09:19
2565.5
-0.5
2.5
0.4
20200
09:20
2578.0
12.5
15.5
4.1
113400
09:21
2584.0
6
6.5
8.7
52500
09:22
2589.5
5.5
8
13.9
43100
09:23
2587.5
-2
5
17.2
47200
09:24
2578.5
-9
12
18.9
64200
09:25
2578.0
-0.5
4.5
18.1
22800
09:26
2575.5
-2.5
6
15.8
33000
09:27
2569.0
-6.5
7.5
11.5
29800
09:28
2564.5
-4.5
8.5
6.9
29800
09:29
2557.0
-7.5
9
3
32200
09:30
2554.5
-2.5
6.5
-1.1
26300
09:31
2550.0
-4.5
6
-5.7
34200
09:32
2555.5
5.5
7
-8
33900
09:33
2550.0
-5.5
6.5
-10.9
21700
09:34
2541.0
-9
9
-13.5
24300
09:35
2539.5
-1.5
4.5
-16.2
57300
09:36
2543.0
3.5
6.5
-17.3
48700
09:37
2538.5
-4.5
7.5
-19.9
17200
09:38
2539.0
0.5
7
-21.2
34800
09:39
2536.0
-3
5.5
-21.3
34800
09:40
2531.5
-4.5
6
-21.9
23600
09:41
2529.0
-2.5
5
-23.5
33300
09:42
2527.0
-2
3.5
-24.6
38000
09:43
2525.5
-1.5
5
-25.7
30800
09:44
2521.5
-4
6
-26.8
27000
09:45
2521.5
0
10
-26.6
209100
09:46
2521.5
0
4.5
-25.6
21200
09:47
2529.0
7.5
10
-22.7
48400
09:48
2532.0
3
8
-19.2
55100
09:49
2531.0
-1
4.5
-15.4
22900
09:50
2527.0
-4
8
-12.3
31500
09:51
2526.0
-1
3
-9.4
14300
09:52
2520.5
-5.5
10
-9.2
121100
09:53
2522.0
1.5
6
-9.5
32400
09:54
2523.0
1
3.5
-9.7
10300
09:55
2516.5
-6.5
7
-10.3
27900
09:56
2520.0
3.5
8
-10.3
29300
09:57
2519.5
-0.5
2.5
-9
10300
09:58
2522.0
2.5
4
-7.9
13300
09:59
2516.5
-5.5
8.5
-8.2
16900
10:00
2525.0
8.5
8.5
-6
41600
10:01
2519.0
-6
7.5
-5.2
42300
10:02
2521.5
2.5
5
-4.1
21700
10:03
2522.0
0.5
7
-3.4
29500
10:04
2523.0
1
6.5
-1.6
18000
10:05
2521.0
-2
6.5
-2
13400
10:06
2520.5
-0.5
2
-1.4
8500
10:07
2519.5
-1
3
-1.5
13400
10:08
2516.5
-3
6
-2.2
27400
10:09
2514.5
-2
3
-3.6
29200
10:10
2512.5
-2
5
-5
96700
10:11
2511.5
-1
3
-6.4
15700
10:12
2506.5
-5
7
-8.1
72800
10:13
2504.5
-2
4.5
-9.4
21100
10:14
2504.0
-0.5
2.5
-10.4
25900
10:15
2506.0
2
4.5
-10.8
27900
10:16
2506.5
0.5
5
-11.1
23700
10:17
2503.5
-3
3
-11
13400
10:18
2505.5
2
4.5
-10.1
11700
10:19
2501.5
-4
6
-9.8
22200
10:20
2498.5
-3
5.5
-10.5
148400
10:21
2494.0
-4.5
5.5
-12
31200
10:22
2494.0
0
4
-12.9
22700
10:23
2500.0
6
8
-13.1
37200
10:24
2508.0
8
9
-11.5
30700
10:25
2512.0
4
6.5
-8.2
40700
10:26
2509.0
-3
6
-4.8
17900
10:27
2508.0
-1
4.5
-1.5
32700
10:28
2506.0
-2
4
0.3
14000
10:29
2505.5
-0.5
3
0.5
12000
10:30
2505.0
-0.5
4
-0.2
10700
10:31
2501.5
-3.5
5
-1
55700
10:32
2502.0
0.5
5.5
-1.5
26000
10:33
2497.0
-5
5
-2.5
177500
10:34
2498.5
1.5
9
-3.2
98200
10:35
2505.5
7
6.5
-2.9
20500
10:36
2504.0
-1.5
3
-2.1
13100
10:37
2508.5
4.5
6
-0.8
15100
10:38
2513.0
4.5
9
2
53600
10:39
2515.0
2
3
4.9
25800
10:40
2517.0
2
4.5
6.7
10800
10:41
2518.5
1.5
5.5
9.2
12800
10:42
2512.5
-6
7.5
9.6
16500
10:43
2517.0
4.5
5.5
9.9
14400
10:44
2516.0
-1
4.5
9.6
19000
10:45
2514.0
-2
3.5
8.3
7500
10:46
2514.0
0
2.5
6.6
14800
10:47
2513.5
-0.5
2
6.1
9500
10:48
2511.0
-2.5
4.5
4.4
11200
10:49
2510.5
-0.5
2.5
3.2
19600
10:50
2513.0
2.5
4
3
14200
10:51
2509.5
-3.5
3.5
2.1
9700
10:52
2507.0
-2.5
4.5
0.8
17200
10:53
2504.5
-2.5
2.5
-0.4
12700
10:54
2503.5
-1
1.5
-1.8
11600
10:55
2505.5
2
6
-3.3
19200
10:56
2504.0
-1.5
4
-4.5
13800
10:57
2503.5
-0.5
1
-5.2
8300
10:58
2503.5
0
2
-5.7
5000
10:59
2502.5
-1
2
-6.1
10000
11:00
2507.0
4.5
9.5
-5.8
44800
11:01
2497.0
-10
9.5
-6.9
61900
11:02
2493.5
-3.5
4.5
-8.3
51300
11:03
2495.5
2
4
-9.2
16500
11:04
2495.0
-0.5
4.5
-9.9
7200
11:05
2495.0
0
4
-11.5
16400
11:06
2495.5
0.5
2
-10.8
9500
11:07
2490.5
-5
5
-10.6
26200
11:08
2492.5
2
3
-10.2
13500
11:09
2489.5
-3
4.5
-10.2
28400
11:10
2492.5
3
6
-9.9
12900
11:11
2495.0
2.5
5.5
-9.2
18000
11:12
2498.0
3
5.5
-7.1
16600
11:13
2494.0
-4
6
-6.1
7500
11:14
2489.5
-4.5
4
-5.3
15700
11:15
2485.5
-4
3.5
-5.6
23600
11:16
2480.5
-5
5.5
-7.3
27800
11:17
2479.5
-1
2
-9.9
62800
11:18
2483.0
3.5
4.5
-11.2
18600
11:19
2485.5
2.5
4.5
-11.3
21800
11:20
2485.0
-0.5
3.5
-10.6
36000
11:21
2484.0
-1
3.5
-9.1
6800
11:22
2489.0
5
4.5
-6.6
6900
11:23
2489.0
0
2.5
-4.8
8100
11:24
2485.0
-4
4
-4.2
12200
11:25
2486.5
1.5
5
-3.1
18200
11:26
2483.0
-3.5
3.5
-2.8
29200
11:27
2482.5
-0.5
3.5
-3.6
17500
11:28
2482.5
0
3
-4.4
38800
11:29
2485.0
2.5
6
-4
107300
11:30
2481.0
-4
1.5
-4.5
19300
12:30
2483.0
2
24.5
-4
0
12:31
2486.0
3
10
-3.2
60800
12:32
2484.0
-2
5
-2.5
38200
12:33
2478.5
-5.5
7
-3.4
49000
12:34
2478.0
-0.5
6
-3.4
27000
12:35
2485.0
7
12
-2.6
37700
12:36
2492.0
7
8
-1.2
64500
12:37
2492.5
0.5
4
0.6
20500
12:38
2496.0
3.5
5
3.8
29000
12:39
2494.0
-2
4
6.7
21400
12:40
2499.5
5.5
6
8.8
27400
12:41
2495.0
-4.5
10
8.8
23600
12:42
2492.0
-3
5.5
8.4
21700
12:43
2498.0
6
9
8.3
123400
12:44
2503.5
5.5
10
9.4
86400
12:45
2505.5
2
4
9.8
41600
12:46
2504.0
-1.5
5.5
11
29100
12:47
2504.0
0
3.5
12.8
18900
12:48
2506.0
2
2
13.5
11000
12:49
2507.0
1
2.5
13.4
13200
12:50
2506.0
-1
3.5
12.6
19400
12:51
2507.5
1.5
3
12.3
19900
12:52
2505.0
-2.5
7.5
11.6
30700
12:53
2502.5
-2.5
5
10.2
21600
12:54
2496.0
-6.5
7
7.4
17000
12:55
2494.5
-1.5
2.5
4.6
28700
12:56
2495.5
1
2
1.8
10000
12:57
2499.0
3.5
8
0
34500
12:58
2506.0
7
8
-0.4
23800
12:59
2506.0
0
2.5
0.5
39900
13:00
2509.5
3.5
4.5
2.5
35300
13:01
2506.5
-3
6
4.2
41800
13:02
2505.5
-1
3
4.9
13500
13:03
2504.0
-1.5
4.5
4.2
18800
13:04
2503.0
-1
2
3.3
8400
13:05
2510.5
7.5
7.5
3
26600
13:06
2510.0
-0.5
4.5
3.1
19500
13:07
2512.0
2
3.5
3.6
12300
13:08
2512.5
0.5
5.5
4.7
21500
13:09
2516.5
4
4
6.9
14400
13:10
2520.0
3.5
5
8.2
48900
13:11
2521.0
1
3
9.8
16000
13:12
2523.0
2
3
11.2
14200
13:13
2522.5
-0.5
3
12.5
15300
13:14
2522.5
0
3
13.1
12700
13:15
2523.0
0.5
3.5
13
23100
13:16
2515.0
-8
7.5
11.5
21100
13:17
2510.0
-5
5.5
8.7
16200
13:18
2512.5
2.5
3
6.3
9100
13:19
2514.0
1.5
3.5
3.9
14400
13:20
2517.5
3.5
6
1.9
22000
13:21
2514.0
-3.5
5
1
11000
13:22
2512.0
-2
3.5
0.8
18100
13:23
2510.5
-1.5
3
0.3
29700
13:24
2508.5
-2
2.5
-0.9
9200
13:25
2508.5
0
2
-2.7
7600
13:26
2509.0
0.5
2.5
-3.8
10100
13:27
2509.0
0
2
-4.5
12100
13:28
2507.5
-1.5
1.5
-5.3
20000
13:29
2506.0
-1.5
1.5
-5.9
8100
13:30
2505.0
-1
2
-6.4
20100
13:31
2506.0
1
2.5
-6.8
6800
13:32
2509.0
3
8
-6.7
21300
13:33
2509.0
0
3.5
-6.3
15000
13:34
2512.0
3
3
-4.9
8200
13:35
2511.0
-1
4.5
-3.3
17800
13:36
2508.5
-2.5
3
-2.3
11900
13:37
2509.0
0.5
2
-1.8
6400
13:38
2512.0
3
3.5
-0.7
6200
13:39
2511.0
-1
3
-0.5
8800
13:40
2509.0
-2
2.5
-0.3
10200
13:41
2510.0
1
2.5
0.2
10700
13:42
2515.0
5
6
1.2
18900
13:43
2516.0
1
2.5
1.8
8900
13:44
2515.5
-0.5
1.5
2.7
12400
13:45
2515.5
0
2.5
4.1
11000
13:46
2517.0
1.5
2.5
5.3
7100
13:47
2517.5
0.5
1.5
5.6
9000
13:48
2515.5
-2
3.5
5.3
16100
13:49
2516.0
0.5
2
5.1
7400
13:50
2512.5
-3.5
4.5
4.4
13300
13:51
2514.0
1.5
5
3.6
13200
13:52
2511.0
-3
3.5
2.2
8200
13:53
2511.5
0.5
2
1.2
9800
13:54
2510.0
-1.5
3.5
-0.1
11700
13:55
2514.5
4.5
7
-0.1
12500
13:56
2513.5
-1
2.5
-0.5
6100
13:57
2514.5
1
2
-0
8300
13:58
2514.0
-0.5
1
0.3
5000
13:59
2511.5
-2.5
5
0.6
10700
14:00
2515.0
3.5
4
0.5
10800
14:01
2517.5
2.5
3.5
1
10800
14:02
2513.5
-4
5.5
0.6
14200
14:03
2512.0
-1.5
3
0.2
12700
14:04
2510.0
-2
3
-0.1
7600
14:05
2512.0
2
3
-0.8
8000
14:06
2513.5
1.5
3
-1.7
8000
14:07
2514.5
1
2
-1.5
14200
14:08
2515.0
0.5
3
-0.9
15200
14:09
2516.0
1
1
0.3
5000
14:10
2513.5
-2.5
4
0.7
23400
14:11
2515.0
1.5
2
1.1
7100
14:12
2514.0
-1
2
1.1
6000
14:13
2514.0
0
1.5
1
27200
14:14
2514.0
0
1
0.6
9800
14:15
2519.0
5
5
1.5
20400
14:16
2519.0
0
2
2.1
9000
14:17
2520.5
1.5
1.5
3
11600
14:18
2519.5
-1
3.5
3.8
8800
14:19
2520.5
1
2
4.7
9700
14:20
2521.5
1
3.5
4.9
14400
14:21
2518.5
-3
3
4.6
9600
14:22
2518.0
-0.5
1.5
3.9
10400
14:23
2517.5
-0.5
4
3.4
37500
14:24
2515.5
-2
1.5
2.2
9800
14:25
2512.0
-3.5
5.5
0.5
75400
14:26
2509.5
-2.5
3
-1
19600
14:27
2508.5
-1
2.5
-2.7
12900
14:28
2508.0
-0.5
1.5
-4.5
9500
14:29
2511.0
3
3.5
-5.4
9300
14:30
2511.0
0
1.5
-5.6
6200
14:31
2512.0
1
1.5
-5
9300
14:32
2512.5
0.5
2
-4.1
7800
14:33
2511.5
-1
3
-3.3
10100
14:34
2507.0
-4.5
4.5
-3.7
16500
14:35
2506.0
-1
2.5
-4.4
10900
14:36
2506.5
0.5
1
-5.2
7800
14:37
2513.0
6.5
7
-5
13000
14:38
2511.5
-1.5
2
-4.9
9100
14:39
2517.0
5.5
5.5
-3.1
56900
14:40
2520.5
3.5
4
-0.2
15900
14:41
2520.0
-0.5
3
2.4
14300
14:42
2519.0
-1
3
3.7
12500
14:43
2518.5
-0.5
3.5
5.1
13500
14:44
2514.5
-4
3.5
4.9
13200
14:45
2515.0
0.5
3.5
4
15600
14:46
2518.5
3.5
3
3.7
11500
14:47
2519.0
0.5
2.5
3.7
9700
14:48
2517.5
-1.5
3
3.5
14400
14:49
2516.5
-1
2
3.9
10600
14:50
2517.5
1
1.5
4.1
10500
14:51
2513.0
-4.5
4
2.9
22200
14:52
2513.0
0
1.5
1.5
14700
14:53
2511.5
-1.5
2
0.2
8500
14:54
2511.0
-0.5
2
-0.9
16400
14:55
2510.5
-0.5
1.5
-2.3
12400
14:56
2511.5
1
3.5
-2.6
17200
14:57
2511.5
0
1.5
-2.8
7100
14:58
2511.5
0
1.5
-2.8
11400
14:59
2509.0
-2.5
4
-3.3
33900
15:00
2510.5
1.5
3.5
-3.5
34500
15:01
2508.0
-2.5
4.5
-4.3
42400
15:02
2507.0
-1
2.5
-4.9
13700
15:03
2507.5
0.5
1.5
-5.6
13700
15:04
2509.0
1.5
3
-5.2
17900
15:05
2509.0
0
2.5
-5.1
13700
15:06
2508.0
-1
1
-4.6
11300
15:07
2510.5
2.5
3
-3.6
15100
15:08
2508.0
-2.5
4
-3
15600
15:09
2509.0
1
2
-2.8
11300
15:10
2509.0
0
2.5
-2.6
28800
15:11
2511.5
2.5
4
-1.6
16100
15:12
2506.5
-5
6
-1.9
19600
15:13
2508.5
2
3
-1.4
15400
15:14
2509.5
1
3
-1.1
15100
15:15
2507.5
-2
2
-1
21600
15:16
2508.0
0.5
3.5
-1.5
45500
15:17
2505.5
-2.5
3
-1.4
17700
15:18
2505.5
0
1.5
-1.7
30000
15:19
2505.0
-0.5
2
-2.4
23400
15:20
2508.0
3
5
-2.2
54000
15:21
2511.5
3.5
4.5
-1.5
24200
15:22
2512.5
1
2.5
-0.1
41500
15:23
2513.5
1
3.5
1.4
25000
15:24
2512.0
-1.5
4
2.7
53700
03/05
09:05
2571.0
59
8
12.9
0
09:05
2571.0
59
8
12.9
0
09:06
2567.5
-3.5
11
21.7
80300
09:07
2571.5
4
8.5
30.9
67000
09:08
2570.0
-1.5
7.5
39.7
43600
09:09
2576.0
6
12.5
49.8
75700
09:10
2571.5
-4.5
6
47.4
63600
09:11
2555.0
-16.5
16
43
55200
09:12
2567.0
12
13.5
39.9
38900
09:13
2562.0
-5
6.5
36.1
29000
09:14
2564.5
2.5
5
31.6
18800
09:15
2570.0
5.5
10.5
28.9
79200
09:16
2565.0
-5
8.5
28.7
42000
09:17
2558.5
-6.5
10
24.9
39200
09:18
2562.5
4
5.5
22.9
30000
09:19
2559.0
-3.5
6.5
19.8
28100
09:20
2558.5
-0.5
5
15.5
28500
09:21
2558.0
-0.5
4.5
12.1
19600
09:22
2562.0
4
6
10.5
19600
09:23
2564.5
2.5
3.5
8.5
23000
09:24
2564.5
0
3
7.3
16900
09:25
2564.0
-0.5
3.5
6.1
14500
09:26
2564.0
0
3.5
5.2
17100
09:27
2563.0
-1
3
3.4
17300
09:28
2565.5
2.5
2.5
1.5
13200
09:29
2563.5
-2
2.5
-0.7
11900
09:30
2568.0
4.5
5.5
0.2
47600
09:31
2570.0
2
4.5
1.3
32500
09:32
2572.5
2.5
3.5
3.1
83100
09:33
2571.0
-1.5
3
4.2
16700
09:34
2581.0
10
12.5
7.5
116600
09:35
2579.0
-2
4
9.4
26000
09:36
2578.0
-1
2.5
10.1
10500
09:37
2584.0
6
10.5
11.7
69600
09:38
2592.0
8
8
14.7
67800
09:39
2591.5
-0.5
3
15.7
18800
09:40
2588.5
-3
7
16.9
23900
09:41
2587.0
-1.5
3
17.8
17900
09:42
2584.0
-3
3.5
16.8
13600
09:43
2585.0
1
2
14.5
7500
09:44
2586.5
1.5
4.5
12.4
18900
09:45
2586.5
0
5
10.9
32300
09:46
2588.0
1.5
5.5
9.9
65400
09:47
2589.0
1
3
9.8
27100
09:48
2589.5
0.5
2.5
9.7
27900
09:49
2594.5
5
6
10.1
40400
09:50
2590.5
-4
6
9.8
23800
09:51
2587.5
-3
4.5
8.8
9100
09:52
2585.0
-2.5
5
7.1
17600
09:53
2588.0
3
4
5.9
14500
09:54
2585.5
-2.5
3
3.2
6600
09:55
2584.0
-1.5
3
1.3
19200
09:56
2584.0
0
3
0
21500
09:57
2586.5
2.5
4
-0.2
20600
09:58
2587.5
1
1.5
-1
5000
09:59
2588.0
0.5
2.5
-0.8
12900
10:00
2584.5
-3.5
4.5
-0.9
10900
10:01
2585.0
0.5
1.5
-1
8000
10:02
2585.5
0.5
4
-1.2
17800
10:03
2585.0
-0.5
3
-1.5
10400
10:04
2587.5
2.5
2
-1.4
8800
10:05
2587.5
0
3
-0.8
13800
10:06
2586.5
-1
4
-0.4
12300
10:07
2587.0
0.5
2
-0.3
10300
10:08
2587.5
0.5
1.5
0.1
4500
10:09
2593.0
5.5
7
1
66300
10:10
2592.0
-1
2
1.7
11200
10:11
2592.5
0.5
2
2.7
14300
10:12
2593.0
0.5
2.5
3.7
10500
10:13
2591.5
-1.5
2.5
4.4
4500
10:14
2591.0
-0.5
2.5
4.2
8600
10:15
2591.5
0.5
2.5
4
30000
10:16
2588.0
-3.5
3.5
3.1
8400
10:17
2585.5
-2.5
2.5
1.6
9000
10:18
2584.5
-1
1
0.3
7300
10:19
2584.5
0
2
-0.9
8100
10:20
2583.0
-1.5
2
-2.6
10100
10:21
2582.0
-1
1.5
-3.7
12600
10:22
2583.0
1
2.5
-4.1
10300
10:23
2583.5
0.5
1.5
-4.1
6500
10:24
2592.0
8.5
10
-2.8
96900
10:25
2595.0
3
5
-0.8
15400
10:26
2599.5
4.5
7.5
2.1
126700
10:27
2600.0
0.5
3
5
20200
10:28
2599.0
-1
2.5
7.5
10900
10:29
2594.5
-4.5
4.5
7.7
12500
10:30
2596.5
2
2.5
7.7
8800
10:31
2598.5
2
4.5
7
12100
10:32
2599.0
0.5
1
6.3
10000
10:33
2601.5
2.5
3
6.2
72100
10:34
2599.5
-2
2.5
7
15000
10:35
2599.5
0
2
7.3
16500
10:36
2598.0
-1.5
2
7
15700
10:37
2599.5
1.5
2.5
6.8
23900
10:38
2599.5
0
2.5
6.1
20200
10:39
2600.0
0.5
2
5.8
15600
10:40
2596.0
-4
4.5
4.9
27600
10:41
2595.0
-1
3.5
4.1
13100
10:42
2593.5
-1.5
3
2.5
13100
10:43
2594.0
0.5
5.5
1.1
22400
10:44
2596.5
2.5
3
-0.1
15200
10:45
2592.5
-4
4.5
-1.2
17600
10:46
2595.0
2.5
4
-1.7
12700
10:47
2597.5
2.5
2.5
-1.5
26500
10:48
2595.5
-2
3.5
-1.7
14700
10:49
2594.0
-1.5
3.5
-2.3
12200
10:50
2591.5
-2.5
5
-2.3
13100
10:51
2591.0
-0.5
2.5
-2.8
7700
10:52
2587.5
-3.5
4
-4.3
10700
10:53
2586.5
-1
2
-5.6
6200
10:54
2583.5
-3
4.5
-7.2
11900
10:55
2577.0
-6.5
6.5
-9.4
19700
10:56
2580.5
3.5
4.5
-10.7
15100
10:57
2583.0
2.5
4
-11
11000
10:58
2582.5
-0.5
1.5
-11
5600
10:59
2579.0
-3.5
3.5
-11.1
8400
11:00
2584.5
5.5
5.5
-9
19200
11:01
2585.5
1
2
-7.5
11000
11:02
2588.0
2.5
3
-6.1
13900
11:03
2585.0
-3
3.5
-5
8300
11:04
2585.0
0
1.5
-3.2
9900
11:05
2584.0
-1
2.5
-2.8
10600
11:06
2583.0
-1
1.5
-2.8
9500
11:07
2582.5
-0.5
3.5
-3.5
21500
11:08
2584.5
2
3
-3.2
6200
11:09
2581.0
-3.5
5
-3.4
30000
11:10
2581.0
0
2.5
-3.5
7600
11:11
2581.0
0
2.5
-3.4
7000
11:12
2578.0
-3
3
-3.5
7800
11:13
2580.0
2
1.5
-3.8
9200
11:14
2580.0
0
1
-3.4
7900
11:15
2580.5
0.5
1.5
-3.1
6700
11:16
2579.0
-1.5
1.5
-3
3800
11:17
2579.5
0.5
2
-2.4
15900
11:18
2583.0
3.5
3
-1.6
8900
11:19
2582.0
-1
2
-1.2
5300
11:20
2580.5
-1.5
2.5
-1.3
8200
11:21
2580.5
0
2
-1
4900
11:22
2577.5
-3
2.5
-1.2
4900
11:23
2578.5
1
2
-1.9
8600
11:24
2577.5
-1
1
-2.8
6000
11:25
2577.5
0
2
-3.1
12600
11:26
2578.5
1
3.5
-3.2
20300
11:27
2577.5
-1
2.5
-2.8
21100
11:28
2578.5
1
3
-2.5
19100
11:29
2578.0
-0.5
3
-2.1
18300
11:30
2578.5
0.5
0.5
-1.7
16900
12:30
2576.0
-2.5
7.5
-1.9
0
12:31
2574.0
-2
5.5
-2.3
33000
12:32
2578.0
4
6
-2.1
31100
12:33
2578.0
0
3.5
-2
12600
12:34
2575.0
-3
4.5
-2.5
19000
12:35
2576.0
1
3
-2.3
13200
12:36
2574.0
-2
3.5
-2.1
19600
12:37
2575.5
1.5
2.5
-2.4
24400
12:38
2574.5
-1
2
-2.9
14800
12:39
2574.5
0
3.5
-2.8
14400
12:40
2578.0
3.5
3
-2.3
23700
12:41
2578.5
0.5
1.5
-1.4
5200
12:42
2573.5
-5
5
-1.4
18600
12:43
2575.5
2
3.5
-1
17500
12:44
2575.5
0
1.5
-0.6
8500
12:45
2574.5
-1
2.5
-1
24100
12:46
2576.5
2
2
-1.4
6000
12:47
2576.5
0
2
-0.7
15600
12:48
2573.5
-3
3
-0.9
6600
12:49
2571.0
-2.5
4
-1.6
47400
12:50
2572.0
1
1.5
-1.8
9300
12:51
2571.5
-0.5
1.5
-2.6
7300
12:52
2574.5
3
3
-2.8
25100
12:53
2574.0
-0.5
2
-2.6
8900
12:54
2580.0
6
6
-0.8
30200
12:55
2580.0
0
3.5
0.6
20800
12:56
2577.0
-3
4
1.6
11400
12:57
2574.0
-3
4
1.7
15300
12:58
2573.0
-1
1.5
1.7
9800
12:59
2574.0
1
2
0.5
12800
13:00
2574.0
0
1.5
-0.6
5900
13:01
2572.5
-1.5
1.5
-1.5
10100
13:02
2570.5
-2
3
-2
25100
13:03
2571.0
0.5
1.5
-2.2
6300
13:04
2570.5
-0.5
2
-2.8
21000
13:05
2571.5
1
2.5
-3
11500
13:06
2572.0
0.5
2.5
-2.8
15200
13:07
2571.5
-0.5
2
-2.6
13600
13:08
2572.0
0.5
1
-2.2
6400
13:09
2574.0
2
3.5
-1.5
9300
13:10
2574.0
0
1
-0.9
11600
13:11
2575.0
1
1.5
-0.3
12900
13:12
2577.5
2.5
2.5
0.9
15900
13:13
2575.5
-2
3.5
1.5
17000
13:14
2578.0
2.5
4
2
14000
13:15
2576.5
-1.5
4
2.3
12100
13:16
2577.5
1
0.5
2.6
8900
13:17
2575.5
-2
3.5
2.2
16400
13:18
2579.0
3.5
3.5
2.7
7100
13:19
2579.0
0
1.5
2.9
14300
13:20
2578.5
-0.5
1.5
3.4
8300
13:21
2583.0
4.5
4
4.2
12800
13:22
2584.5
1.5
3.5
5.6
24300
13:23
2586.5
2
2
6.6
5800
13:24
2588.0
1.5
1.5
7.8
21400
13:25
2587.5
-0.5
1.5
9.1
7800
13:26
2587.5
0
1.5
9.4
18200
13:27
2589.5
2
2.5
9.6
8300
13:28
2590.5
1
2.5
9.6
18800
13:29
2592.5
2
2.5
9.6
5300
13:30
2594.0
1.5
1.5
10
25300
13:31
2592.5
-1.5
2.5
10.2
25700
13:32
2592.0
-0.5
2
9.9
8100
13:33
2591.5
-0.5
1
9.3
21500
13:34
2592.5
1
1.5
8.6
15500
13:35
2593.5
1
1.5
7.7
6100
13:36
2594.5
1
1
7.3
14200
13:37
2593.5
-1
2
7
17000
13:38
2593.5
0
1.5
6.7
13000
13:39
2595.5
2
2
6.6
11900
13:40
2596.0
0.5
1.5
6.3
9900
13:41
2596.5
0.5
1
5.9
22400
13:42
2595.5
-1
1
5.5
15900
13:43
2595.5
0
1.5
5.3
8800
13:44
2595.0
-0.5
0.5
4.5
10800
13:45
2596.0
1
1
3.8
6300
13:46
2596.0
0
1
3.2
2500
13:47
2595.5
-0.5
1
2.8
13000
13:48
2594.5
-1
1
2.2
13500
13:49
2594.0
-0.5
1
1.8
3900
13:50
2593.5
-0.5
1
1.1
8700
13:51
2595.5
2
2
0.6
18500
13:52
2595.5
0
0.5
0.4
4000
13:53
2595.5
0
2.5
0.4
12900
13:54
2594.5
-1
2
0.4
12900
13:55
2594.5
0
0.5
0.6
1300
13:56
2595.0
0.5
1
0.4
6900
13:57
2596.0
1
1
0.3
12400
13:58
2597.5
1.5
1.5
0.5
5200
13:59
2598.0
0.5
1
1
11100
14:00
2598.0
0
1
1.5
28200
14:01
2605.0
7
7.5
3.1
235900
14:02
2605.0
0
2.5
4.4
10300
14:03
2605.5
0.5
1.5
5.5
14500
14:04
2606.5
1
1.5
6.8
8400
14:05
2608.0
1.5
3.5
8.3
18800
14:06
2607.5
-0.5
3
8.4
41200
14:07
2611.5
4
4.5
9
152300
14:08
2613.0
1.5
2
9.8
24100
14:09
2611.5
-1.5
2
10.2
20000
14:10
2612.0
0.5
1.5
10.3
5600
14:11
2611.0
-1
2.5
10.4
24500
14:12
2612.5
1.5
1.5
10
5300
14:13
2611.0
-1.5
2.5
8.9
16300
14:14
2610.5
-0.5
1
8
13000
14:15
2611.0
0.5
1
7.1
8900
14:16
2611.0
0
0.5
6.5
7800
14:17
2613.0
2
2
5.9
22200
14:18
2608.5
-4.5
4.5
4.9
15100
14:19
2611.5
3
5
4.4
22100
14:20
2610.0
-1.5
1.5
3.6
28400
14:21
2614.0
4
4.5
3.4
20300
14:22
2615.5
1.5
3
3.2
16900
14:23
2616.0
0.5
2.5
3.9
29600
14:24
2621.0
5
6.5
4.9
63400
14:25
2626.5
5.5
5
7.1
30400
14:26
2622.5
-4
4.5
8.1
50100
14:27
2620.0
-2.5
3
8.4
13100
14:28
2623.0
3
4.5
9.1
19800
14:29
2623.0
0
1
8.8
9700
14:30
2623.5
0.5
1.5
7.6
7900
14:31
2625.5
2
2.5
7.5
31800
14:32
2629.5
4
4
8.6
32700
14:33
2627.5
-2
3
9
68100
14:34
2627.5
0
1.5
9.2
8100
14:35
2626.5
-1
1.5
9.2
18400
14:36
2626.5
0
1.5
8.8
12800
14:37
2625.5
-1
2.5
7.5
16100
14:38
2626.5
1
2
6.7
15600
14:39
2627.5
1
3
6
18100
14:40
2626.5
-1
4
5.4
72400
14:41
2623.0
-3.5
3
4.2
16900
14:42
2621.0
-2
2.5
3
13400
14:43
2620.5
-0.5
2.5
1.3
18500
14:44
2619.0
-1.5
1.5
-0.7
12200
14:45
2625.5
6.5
9
-1.5
117800
14:46
2621.0
-4.5
6
-2.2
54600
14:47
2621.5
0.5
1.5
-2.3
8400
14:48
2618.5
-3
2.5
-2.8
18800
14:49
2618.0
-0.5
2
-2.9
11200
14:50
2617.5
-0.5
3
-4.2
18600
14:51
2618.5
1
1
-4.5
9300
14:52
2619.0
0.5
1
-5
4900
14:53
2618.5
-0.5
1
-4.8
16600
14:54
2617.5
-1
1.5
-4.7
12300
14:55
2619.0
1.5
2
-4.2
16200
14:56
2617.0
-2
3
-4.1
18400
14:57
2616.5
-0.5
1.5
-4.1
8900
14:58
2613.0
-3.5
3.5
-4.6
24200
14:59
2611.5
-1.5
3
-5.2
16700
15:00
2610.5
-1
2.5
-6.3
23500
15:01
2610.0
-0.5
1.5
-7
15400
15:02
2610.5
0.5
2.5
-7.6
23300
15:03
2612.5
2
2
-7.1
6400
15:04
2609.5
-3
3.5
-6.8
26800
15:05
2608.5
-1
2.5
-6.5
20500
15:06
2611.0
2.5
3.5
-5.8
27200
15:07
2613.0
2
3
-5
25100
15:08
2612.5
-0.5
1.5
-4.7
25600
15:09
2612.0
-0.5
3
-3.9
14200
15:10
2613.0
1
3.5
-2.5
44300
15:11
2612.0
-1
3.5
-1.9
13200
15:12
2608.0
-4
5.5
-2.4
52800
15:13
2606.0
-2
2.5
-3.2
21700
15:14
2604.5
-1.5
2.5
-4.2
21100
15:15
2608.0
3.5
5
-4.8
39300
15:16
2607.0
-1
4
-5.3
38400
15:17
2606.5
-0.5
2.5
-5.1
30500
15:18
2606.0
-0.5
3
-4.6
25500
15:19
2608.5
2.5
3.5
-3.5
20800
15:20
2609.0
0.5
2
-2.9
39700
15:21
2609.5
0.5
1
-2.1
19100
15:22
2612.0
2.5
2.5
-0.8
30000
15:23
2613.0
1
2
0.6
38800
15:24
2609.0
-4
5.5
0.8
32100
03/06
09:05
2529.5
-79.5
7.5
-11.8
0
09:05
2529.5
-79.5
7.5
-11.8
0
09:06
2525.0
-4.5
8.5
-25.3
35400
09:07
2523.5
-1.5
6
-39.6
46800
09:08
2520.0
-3.5
7.5
-54.5
176200
09:09
2520.5
0.5
4
-68.6
29000
09:10
2524.5
4
7.5
-66.2
30200
09:11
2524.0
-0.5
9
-63
53900
09:12
2528.0
4
7
-58.7
23300
09:13
2531.5
3.5
5.5
-53.1
78100
09:14
2528.0
-3.5
6.5
-48.3
24500
09:15
2523.5
-4.5
4
-44.9
25500
09:16
2530.5
7
7.5
-40.3
13800
09:17
2524.0
-6.5
7
-37.8
35400
09:18
2520.0
-4
6
-36.6
84200
09:19
2521.5
1.5
2.5
-34.6
14600
09:20
2528.5
7
8.5
-30.4
17600
09:21
2531.5
3
8
-27.2
26300
09:22
2530.0
-1.5
4.5
-22.9
25500
09:23
2530.5
0.5
3
-17.8
15600
09:24
2524.0
-6.5
7
-13.9
47300
09:25
2523.0
-1
4.5
-11.6
21300
09:26
2525.5
2.5
3.5
-9.4
6600
09:27
2525.0
-0.5
4.5
-7
42300
09:28
2523.0
-2
4
-4.9
14600
09:29
2522.5
-0.5
3
-1.7
17400
09:30
2519.5
-3
4.5
-2
59000
09:31
2514.0
-5.5
5
-3.9
54000
09:32
2514.0
0
2
-5.7
12200
09:33
2516.5
2.5
4.5
-6.8
19500
09:34
2517.5
1
4
-7.7
12000
09:35
2518.0
0.5
4.5
-7.8
19600
09:36
2518.0
0
4
-6.7
26000
09:37
2519.5
1.5
3.5
-5.3
10000
09:38
2519.5
0
2
-4.2
5300
09:39
2517.0
-2.5
3
-3.9
15000
09:40
2517.5
0.5
1.5
-3.7
7800
09:41
2523.5
6
7
-2.3
27500
09:42
2522.0
-1.5
2.5
-1.8
10600
09:43
2519.5
-2.5
4.5
-1.7
7900
09:44
2523.5
4
4
-0.5
6500
09:45
2521.5
-2
4.5
0.6
47200
09:46
2521.0
-0.5
2.5
0.5
18300
09:47
2518.0
-3
3
0.2
16800
09:48
2519.5
1.5
2.5
0.6
5900
09:49
2517.0
-2.5
2.5
-0.4
10500
09:50
2512.0
-5
6.5
-1.9
96800
09:51
2516.0
4
6.5
-2.5
41600
09:52
2514.0
-2
3
-2.9
9000
09:53
2515.5
1.5
2.5
-3.4
7400
09:54
2518.5
3
3
-2.9
6200
09:55
2519.0
0.5
1.5
-1.5
6800
09:56
2518.5
-0.5
1
-1.2
4200
09:57
2519.0
0.5
4.5
-0.4
21200
09:58
2516.0
-3
4
-0.2
17500
09:59
2517.0
1
2
-0.5
6600
10:00
2519.5
2.5
4
-0.5
10500
10:01
2521.0
1.5
4
-0.1
10800
10:02
2523.0
2
4
0.6
14600
10:03
2521.0
-2
2.5
1.5
10400
10:04
2521.5
0.5
2
2.2
4200
10:05
2526.5
5
4.5
3.3
18200
10:06
2527.0
0.5
2.5
4.3
9600
10:07
2528.0
1
2
5.1
15700
10:08
2527.0
-1
3
6
10300
10:09
2527.5
0.5
5
7
29100
10:10
2530.5
3
4.5
7.5
8900
10:11
2527.5
-3
3.5
7.3
11600
10:12
2528.5
1
2.5
7
11000
10:13
2531.0
2.5
3
7.3
42900
10:14
2530.0
-1
1.5
7.3
5400
10:15
2531.5
1.5
3.5
6.7
10200
10:16
2534.5
3
4
7.4
29600
10:17
2544.5
10
11
9.4
39300
10:18
2544.0
-0.5
3
10.8
18100
10:19
2547.5
3.5
5.5
13.2
20800
10:20
2550.0
2.5
6
15.6
41100
10:21
2543.0
-7
7
16.3
34200
10:22
2543.5
0.5
1.5
15.2
7600
10:23
2541.5
-2
3
13.6
13400
10:24
2541.0
-0.5
2.5
11.4
10100
10:25
2541.5
0.5
3.5
8.8
8100
10:26
2546.0
4.5
6
8.4
41200
10:27
2542.0
-4
4
7.3
8900
10:28
2535.0
-7
9
5.5
33600
10:29
2541.5
6.5
6.5
4.8
8400
10:30
2543.5
2
3
4.5
6500
10:31
2544.5
1
3.5
3.5
7200
10:32
2547.5
3
3
3.8
15300
10:33
2543.0
-4.5
5.5
4.8
11200
10:34
2546.0
3
3
4.9
7700
10:35
2547.0
1
3
5
11900
10:36
2547.0
0
2
4.7
8200
10:37
2548.5
1.5
1.5
4.1
20300
10:38
2548.5
0
3
4.5
9500
10:39
2546.0
-2.5
3.5
3.9
18100
10:40
2547.5
1.5
2
3.3
6700
10:41
2548.0
0.5
2.5
3
19300
10:42
2547.0
-1
2
2.6
5600
10:43
2548.5
1.5
2.5
2.4
2400
10:44
2545.5
-3
3
2.4
10700
10:45
2547.0
1.5
2.5
2.4
16300
10:46
2549.5
2.5
4
2.4
41400
10:47
2550.0
0.5
2.5
2.8
37500
10:48
2547.5
-2.5
4
2.3
35000
10:49
2548.0
0.5
3.5
2.6
36900
10:50
2551.5
3.5
4.5
3.1
14800
10:51
2553.5
2
4
3.6
7600
10:52
2552.0
-1.5
3.5
3.6
9500
10:53
2550.5
-1.5
2
3.5
24000
10:54
2549.0
-1.5
3.5
3.4
31600
10:55
2553.0
4
3
3.4
5200
10:56
2556.0
3
3
3.4
9000
10:57
2553.5
-2.5
3.5
3.5
11500
10:58
2550.0
-3.5
3.5
3.1
8700
10:59
2549.5
-0.5
2
3
9000
11:00
2551.5
2
3.5
2.6
9600
11:01
2549.5
-2
5
1.2
20000
11:02
2553.0
3.5
4.5
0.9
6500
11:03
2553.5
0.5
2.5
1.4
4000
11:04
2556.0
2.5
2.5
2.3
4400
11:05
2557.0
1
2.5
3
30300
11:06
2556.5
-0.5
1.5
4.1
19000
11:07
2558.5
2
1.5
4.7
6500
11:08
2552.5
-6
5.5
4.3
13100
11:09
2554.5
2
2
3.7
14400
11:10
2554.0
-0.5
1.5
2.8
5100
11:11
2556.5
2.5
3
2.5
14900
11:12
2559.0
2.5
2.5
2.3
9400
11:13
2562.0
3
3
3.6
6300
11:14
2563.5
1.5
2.5
4.8
11300
11:15
2563.0
-0.5
1.5
6.1
13000
11:16
2560.5
-2.5
4
6.6
15800
11:17
2562.5
2
3
6.9
8500
11:18
2562.0
-0.5
2
6.4
10900
11:19
2564.0
2
3
5.9
5900
11:20
2563.0
-1
1.5
5.5
6500
11:21
2562.5
-0.5
1
5.7
3800
11:22
2563.5
1
1.5
5.5
6600
11:23
2566.0
2.5
2.5
5.6
31900
11:24
2566.5
0.5
1.5
5.5
9500
11:25
2566.5
0
1
5.6
4800
11:26
2566.5
0
2
5.7
10300
11:27
2566.5
0
1.5
5.7
7000
11:28
2568.5
2
2
5.6
11000
11:29
2567.5
-1
3.5
5.4
21900
11:30
2569.5
2
0
5.5
6700
12:30
2582.5
13
14
7.6
0
12:31
2584.5
2
7.5
10.2
51300
12:32
2577.5
-7
8.5
11
25600
12:33
2572.5
-5
5
11.3
13600
12:34
2566.5
-6
5.5
10.2
59400
12:35
2562.5
-4
5.5
5.9
23000
12:36
2562.0
-0.5
2
1.3
9900
12:37
2561.0
-1
5
-1.9
23500
12:38
2560.5
-0.5
3.5
-4.2
8800
12:39
2561.0
0.5
2
-5.2
4900
12:40
2559.5
-1.5
3.5
-5.8
10600
12:41
2558.5
-1
3
-6.3
12500
12:42
2562.5
4
5
-6.1
11700
12:43
2564.5
2
3.5
-5.3
8600
12:44
2566.5
2
2
-4.3
5700
12:45
2567.5
1
2
-2.9
7800
12:46
2566.0
-1.5
2.5
-1.5
6000
12:47
2569.0
3
3
-0.3
8200
12:48
2568.0
-1
3
0.3
11700
12:49
2568.5
0.5
2
0.6
6300
12:50
2569.5
1
1.5
0.9
5900
12:51
2569.5
0
3
1.5
10100
12:52
2570.5
1
2.5
1.7
5400
12:53
2571.0
0.5
1
2.2
5000
12:54
2571.0
0
1.5
2.6
6700
12:55
2572.0
1
2
3.5
3600
12:56
2574.5
2.5
3
4.9
9300
12:57
2574.5
0
1.5
5.8
10000
12:58
2575.5
1
2.5
6.6
11100
12:59
2576.0
0.5
3.5
7.2
19400
13:00
2575.5
-0.5
1.5
7.4
6500
13:01
2578.0
2.5
2.5
7.5
13300
13:02
2582.5
4.5
5.5
8.2
59700
13:03
2580.0
-2.5
4
8.3
26300
13:04
2581.0
1
1
8.5
3400
13:05
2581.5
0.5
1
8.9
4500
13:06
2579.5
-2
2.5
8.3
17900
13:07
2578.0
-1.5
3
6.8
28600
13:08
2578.5
0.5
1
5.9
3800
13:09
2577.0
-1.5
2
4.7
6900
13:10
2574.5
-2.5
3
3
3900
13:11
2573.5
-1
1
1.5
3800
13:12
2573.0
-0.5
2
0.4
12700
13:13
2572.5
-0.5
0.5
-1
4100
13:14
2573.0
0.5
1
-2
5000
13:15
2572.5
-0.5
2
-2.5
8600
13:16
2573.0
0.5
1
-2.7
3600
13:17
2573.0
0
0.5
-2.8
2200
13:18
2572.0
-1
1.5
-3
7200
13:19
2571.5
-0.5
1.5
-3.3
11300
13:20
2570.5
-1
1.5
-3.6
7300
13:21
2569.5
-1
2.5
-4.1
17100
13:22
2567.5
-2
2
-5
5900
13:23
2568.0
0.5
1
-5.5
3900
13:24
2567.5
-0.5
1.5
-5.9
4400
13:25
2567.0
-0.5
1.5
-6.3
8600
13:26
2567.5
0.5
1
-6.3
4200
13:27
2567.5
0
1.5
-5.7
5100
13:28
2567.5
0
1.5
-5.3
4500
13:29
2569.0
1.5
2
-4.5
6000
13:30
2569.5
0.5
0.5
-3.5
2700
13:31
2569.0
-0.5
1
-2.8
7200
13:32
2570.0
1
1.5
-2
4800
13:33
2573.5
3.5
3.5
-0.6
9900
13:34
2573.5
0
2.5
0.5
18500
13:35
2571.5
-2
1.5
1
7200
13:36
2571.5
0
0.5
1.6
3100
13:37
2570.5
-1
1.5
1.8
5800
13:38
2570.5
0
0.5
1.3
5000
13:39
2571.5
1
1.5
0.9
4800
13:40
2571.0
-0.5
1
0.9
4900
13:41
2572.0
1
2
1
4900
13:42
2573.5
1.5
1.5
1.6
8600
13:43
2572.5
-1
1
2
5300
13:44
2573.0
0.5
1.5
2.2
6900
13:45
2572.5
-0.5
2
2.4
10900
13:46
2572.5
0
1.5
2.4
14400
13:47
2572.5
0
1
2
2000
13:48
2572.5
0
0.5
1.8
3600
13:49
2573.5
1
1.5
1.7
3000
13:50
2573.0
-0.5
0.5
1.6
2600
13:51
2571.5
-1.5
3
1.2
16300
13:52
2571.5
0
0.5
0.8
4700
13:53
2571.0
-0.5
1
0.4
4200
13:54
2570.5
-0.5
1
-0.3
3100
13:55
2572.0
1.5
2.5
-0.6
15400
13:56
2570.0
-2
1.5
-0.9
6300
13:57
2570.5
0.5
1.5
-1.1
10900
13:58
2571.5
1
2
-0.9
13400
13:59
2572.5
1
1.5
-0.5
6100
14:00
2573.5
1
1.5
-0.3
8000
14:01
2574.5
1
2
0.5
11000
14:02
2574.5
0
1
1.1
3300
14:03
2573.0
-1.5
1.5
1.3
7700
14:04
2576.0
3
2.5
1.9
7500
14:05
2577.0
1
2
2.3
7100
14:06
2575.5
-1.5
2
2.4
5800
14:07
2577.0
1.5
2.5
2.7
8700
14:08
2578.5
1.5
3
3.6
12900
14:09
2578.0
-0.5
1
3.8
5800
14:10
2579.0
1
1
3.9
7900
14:11
2578.0
-1
1
4.2
8000
14:12
2578.0
0
0.5
4.2
4600
14:13
2576.5
-1.5
2
3.6
11600
14:14
2578.5
2
2.5
3.5
7900
14:15
2579.0
0.5
2
3.3
36500
14:16
2580.0
1
2
3.4
23500
14:17
2580.5
0.5
1.5
3.5
91800
14:18
2581.0
0.5
1
4
7000
14:19
2581.5
0.5
1
4.2
9000
14:20
2581.0
-0.5
1.5
4.2
10200
14:21
2581.0
0
1
4
4800
14:22
2580.0
-1
1
3.5
11000
14:23
2580.0
0
0.5
2.9
4700
14:24
2580.0
0
1.5
2.3
14700
14:25
2578.5
-1.5
1.5
1.6
13100
14:26
2580.0
1.5
1.5
1.2
4600
14:27
2579.5
-0.5
1
0.9
5600
14:28
2579.5
0
1.5
0.6
6100
14:29
2582.0
2.5
2.5
0.7
18200
14:30
2584.0
2
2.5
1.5
12700
14:31
2583.5
-0.5
1
1.9
7300
14:32
2584.0
0.5
1
2.5
6500
14:33
2585.5
1.5
1.5
3.5
7100
14:34
2586.0
0.5
0.5
3.9
5100
14:35
2585.0
-1
1
3.9
11700
14:36
2585.5
0.5
2
4
21400
14:37
2586.5
1
1.5
4.2
10100
14:38
2584.5
-2
1.5
3.6
15000
14:39
2586.0
1.5
1
3.3
6700
14:40
2586.0
0
0.5
3.3
7600
14:41
2585.0
-1
1
3
9400
14:42
2585.0
0
1
2.5
11700
14:43
2585.0
0
1
2.4
6300
14:44
2585.0
0
1
2.1
5700
14:45
2583.5
-1.5
2
1.5
15800
14:46
2584.0
0.5
1.5
1.2
5400
14:47
2583.5
-0.5
1.5
0.7
6400
14:48
2585.0
1.5
1
0.5
9100
14:49
2583.0
-2
3
0
11600
14:50
2585.5
2.5
2.5
0.1
11500
14:51
2585.5
0
2
0.2
15100
14:52
2585.5
0
1
0.4
8000
14:53
2588.0
2.5
2.5
0.6
8200
14:54
2587.0
-1
1
1.2
12200
14:55
2587.5
0.5
1
1.5
9200
14:56
2586.0
-1.5
1.5
1.5
10300
14:57
2586.5
0.5
1
1.6
7700
14:58
2585.5
-1
2
1.1
9700
14:59
2586.0
0.5
0.5
0.9
5400
15:00
2589.0
3
2.5
1
15800
15:01
2591.5
2.5
3
1.9
42400
15:02
2592.5
1
2
2.8
7700
15:03
2591.0
-1.5
2.5
3.7
12300
15:04
2590.0
-1
2.5
4.3
30700
15:05
2590.5
0.5
1.5
4.4
14700
15:06
2592.0
1.5
2
4.3
9600
15:07
2592.5
0.5
0.5
4
8100
15:08
2591.0
-1.5
1.5
3.7
10600
15:09
2590.5
-0.5
1
3.6
8800
15:10
2591.5
1
1
3.5
10100
15:11
2591.5
0
2.5
3.1
27600
15:12
2589.5
-2
3.5
2.2
20300
15:13
2590.0
0.5
2
1.8
10000
15:14
2591.5
1.5
3
1.7
46300
15:15
2590.0
-1.5
2
1.2
19900
15:16
2592.0
2
2
1.1
12400
15:17
2591.5
-0.5
2
1.2
12800
15:18
2594.0
2.5
2
1.8
18100
15:19
2595.5
1.5
2
2.2
57400
15:20
2597.0
1.5
2.5
3.3
29800
15:21
2596.5
-0.5
1
3.7
15400
15:22
2596.5
0
1.5
4.3
20300
15:23
2600.0
3.5
4
5
19400
15:24
2602.5
2.5
4
5.7
75800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー