川崎汽船(9107)でデイトレの練習
1分足 ／最低売買価格 209,050円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2090.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9107-1m)]業種：海運業／物流／ぶつりゅう大手／海上輸送／コンテナ船／バラ積み船／タンカー／LNG／円安メリット／石油関連 決算期：3月末
- 当区間内で得られる最大の利益：13,700円
- 川崎汽船の株を購入するのに最低限必要な金額209,050円
- ローソク足本数180／高値2122.0円／安値1985.0円／当区間最後の終値2090.5円／売買単位100株
本店所在地：神戸市中央区海岸通８番 略称：川崎船
レポート
出来高の最大値：669900.0 出来高合計：66371300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.216 乖離率の最小値：-1.487
当区間のＲＳＩの最大値：92.308 ＲＳＩの最小値：5.333
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
2033.5
3
8
-
99800.0
09:01
2033.5
3
8
-
99800.0
09:02
2023.0
-10.5
12
-
101100.0
09:03
2017.5
-5.5
6
-
131400.0
09:04
2017.5
0
9
-
169300.0
09:05
2001.5
-16
17.5
-
174100.0
09:06
2007.0
5.5
10.5
-
78100.0
09:07
2003.0
-4
11
-
203200.0
09:08
1996.5
-6.5
7.5
-
128000.0
09:09
1996.5
0
5
-
133400.0
09:10
1992.0
-4.5
4
-
97600.0
09:11
1991.5
-0.5
5.5
-
196900.0
09:12
1992.5
1
5.5
-
90400.0
09:13
1992.0
-0.5
4
-
159000.0
09:14
1994.0
2
3.5
-
94200.0
09:15
1999.0
5
9
-
119200.0
09:16
1999.0
0
3.5
-
106900.0
09:17
2003.5
4.5
8
-
71200.0
09:18
1999.5
-4
6.5
-
135900.0
09:19
2002.5
3
6.5
-
121400.0
09:20
2001.5
-1
5.5
-
89400.0
09:21
2002.0
0.5
4.5
-
91800.0
09:22
2002.5
0.5
5.5
-
47500.0
09:23
2002.0
-0.5
3.5
-
50300.0
09:24
2002.0
0
3
-2.1
55500.0
09:25
2002.5
0.5
3.5
-0.8
61500.0
09:26
1991.0
-11.5
12
-1.3
136300.0
09:27
1993.0
2
3.5
-2
77100.0
09:28
1997.0
4
4
-2.1
41300.0
09:29
1996.5
-0.5
2
-2.4
28500.0
09:30
2000.5
4
6.5
-2.8
62600.0
09:31
2000.0
-0.5
3
-0.7
36500.0
09:32
1995.0
-5
5.5
0
39700.0
09:33
1994.0
-1
6
-0.5
137800.0
09:34
1994.5
0.5
3
-0.8
27400.0
09:35
1994.0
-0.5
2
-2.2
17600.0
09:36
1988.0
-6
6
-4.4
150100.0
09:37
1990.5
2.5
6
-5.2
137500.0
09:38
1992.5
2
5
-5.6
39000.0
09:39
1995.5
3
3.5
-5.4
52800.0
09:40
1994.0
-1.5
2.5
-5.2
26500.0
09:41
1995.5
1.5
3.5
-3.6
28000.0
09:42
1996.5
1
1.5
-2.1
9700.0
09:43
2001.0
4.5
5
-0.5
59600.0
09:44
2001.5
0.5
4
0.8
26800.0
09:45
2002.5
1
4
2.4
52500.0
09:46
1999.5
-3
4
3.3
34700.0
09:47
2000.5
1
3
4.2
44400.0
09:48
2000.5
0
2.5
4.2
21100.0
09:49
2002.0
1.5
2
4.3
14300.0
09:50
2001.0
-1
1
4
10300.0
09:51
1998.5
-2.5
3.5
3.5
43700.0
09:52
1998.5
0
2
2.9
10600.0
09:53
1999.5
1
2.5
2.6
13500.0
09:54
2000.0
0.5
1.5
2.1
12800.0
09:55
1997.0
-3
3.5
1.4
19200.0
09:56
1999.0
2
2.5
1.6
16300.0
09:57
1997.0
-2
1.5
1.2
1500.0
09:58
1993.0
-4
5.5
-0.1
52500.0
09:59
1996.5
3.5
4.5
-0.9
19000.0
10:00
1996.0
-0.5
2
-1.1
14800.0
10:01
2000.0
4
6
-1.4
68900.0
10:02
2000.0
0
2
-1.2
25800.0
10:03
1998.5
-1.5
1.5
-0.3
14500.0
10:04
1999.5
1
5.5
0.1
33000.0
10:05
2000.0
0.5
2
0.7
19600.0
10:06
2000.0
0
2.5
0.5
30900.0
10:07
2000.5
0.5
2
0.4
15300.0
10:08
1999.5
-1
2
0.7
17200.0
10:09
1999.5
0
2.5
0.8
28100.0
10:10
2000.0
0.5
2.5
0.9
26800.0
10:11
1998.5
-1.5
2
0.6
16800.0
10:12
1996.5
-2
4.5
-0
20800.0
10:13
1996.5
0
2.5
-0.5
12500.0
10:14
1997.0
0.5
3
-0.8
33100.0
10:15
1993.0
-4
5.5
-1.9
38700.0
10:16
2000.0
7
9
-1.6
100500.0
10:17
2003.5
3.5
4.5
-0.4
70500.0
10:18
2001.5
-2
3
0.5
21300.0
10:19
2001.5
0
1.5
1.3
20600.0
10:20
2001.0
-0.5
3
2.8
47900.0
10:21
1997.5
-3.5
3.5
2.3
34900.0
10:22
1999.0
1.5
2.5
1.4
14400.0
10:23
1998.5
-0.5
1.5
0.5
35900.0
10:24
1999.5
1
2
0
10000.0
10:25
1999.0
-0.5
1.5
-0.5
14800.0
10:26
1999.0
0
1.5
-0.2
36400.0
10:27
1997.5
-1.5
3.5
-0.4
17800.0
10:28
1997.5
0
2
-0.5
16100.0
10:29
1997.5
0
0.5
-0.8
5100.0
10:30
1996.5
-1
3
-1.2
31100.0
10:31
1997.0
0.5
1.5
-1.5
13400.0
10:32
1998.0
1
3
-1.3
33400.0
10:33
1999.0
1
4.5
-1
30300.0
10:34
1999.5
0.5
4
-0.6
41900.0
10:35
2010.5
11
11
1.8
223600.0
10:36
2008.0
-2.5
4
3.6
37800.0
10:37
2010.5
2.5
4
5.6
54300.0
10:38
2011.0
0.5
3
7.4
26200.0
10:39
2018.0
7
8.5
10.3
86600.0
10:40
2024.5
6.5
6.5
11.8
126700.0
10:41
2018.5
-6
7
13.2
86400.0
10:42
2014.0
-4.5
5.5
13.4
56900.0
10:43
2016.5
2.5
3.5
13.9
29000.0
10:44
2018.5
2
2
13.4
19400.0
10:45
2025.5
7
9
12.6
172900.0
10:46
2024.0
-1.5
7.5
12.6
121700.0
10:47
2034.0
10
11
15.2
68800.0
10:48
2032.5
-1.5
4
17.1
64600.0
10:49
2040.5
8
10.5
19.8
194000.0
10:50
2040.0
-0.5
6.5
21.1
100900.0
10:51
2041.0
1
1
22.8
3500.0
10:52
2052.5
11.5
8
24.3
505800.0
10:53
2052.5
0
6
26.1
127500.0
10:54
2050.5
-2
5.5
26
99600.0
10:55
2062.0
11.5
18.5
27.8
310500.0
10:56
2065.5
3.5
7.5
29.9
248000.0
10:57
2064.0
-1.5
7
29.6
169000.0
10:58
2077.5
13.5
19
31.4
316300.0
10:59
2073.5
-4
11.5
33.1
497100.0
11:00
2056.5
-17
21
30.1
224700.0
11:01
2049.5
-7
9.5
25.3
124200.0
11:02
2055.5
6
9
21.8
89000.0
11:03
2053.0
-2.5
4
15.2
52200.0
11:04
2059.5
6.5
7.5
10.7
59600.0
11:05
2062.0
2.5
5
10.3
56700.0
11:06
2067.0
5
8.5
11.9
116900.0
11:07
2071.5
4.5
7.5
12.8
109500.0
11:08
2070.0
-1.5
6
14.1
158200.0
11:09
2073.0
3
4
14.6
167000.0
11:10
2074.5
1.5
7
15.1
96600.0
11:11
2070.5
-4
4
14
78300.0
11:12
2081.5
11
13
14.1
219700.0
11:13
2085.5
4
9
15
357400.0
11:14
2093.0
7.5
10.5
16.9
285400.0
11:15
2081.5
-11.5
13
16.7
184000.0
11:16
2081.0
-0.5
9
17.2
128800.0
11:17
2082.0
1
6
16.1
118500.0
11:18
2073.5
-8.5
12
12.9
243000.0
11:19
2073.5
0
5
8
90500.0
11:20
2082.0
8.5
8.5
7.3
89700.0
11:21
2094.0
12
17
8.8
152500.0
11:22
2107.5
13.5
16.5
12.2
669900.0
11:23
2106.0
-1.5
9.5
17.5
274200.0
11:24
2092.0
-14
13.5
20.5
277200.0
11:25
2095.0
3
9.5
21.5
114700.0
11:26
2100.0
5
7.5
20.7
151100.0
11:27
2097.0
-3
9
17
161900.0
11:28
2098.0
1
4.5
13.6
63600.0
11:29
2099.0
1
6
13.4
92700.0
11:30
2096.5
-2.5
0
12.3
20300.0
11:35
2096.5
0
0
10.4
0.0
12:30
2104.0
7.5
10
10.5
0
12:31
2084.0
-20
23
7.2
341000.0
12:32
2079.5
-4.5
12.5
3
218600.0
12:33
2090.5
11
13
1.2
101300.0
12:34
2097.5
7
9.5
0.3
101300.0
12:35
2095.0
-2.5
7
-2.1
154600.0
12:36
2087.5
-7.5
11.5
-1.4
104800.0
12:37
2073.0
-14.5
16.5
-1.9
251700.0
12:38
2077.5
4.5
10
-4.4
130300.0
12:39
2066.0
-11.5
14.5
-10.1
272900.0
12:40
2065.5
-0.5
7
-15.3
154800.0
12:41
2060.5
-5
11.5
-20.2
258800.0
12:42
2057.0
-3.5
12.5
-22.7
327200.0
12:43
2065.5
8.5
12
-24.5
137400.0
12:44
2068.5
3
6
-23
105800.0
12:45
2057.5
-11
16.5
-22.6
164900.0
12:46
2058.5
1
8.5
-21.1
113300.0
12:47
2061.5
3
8.5
-18.9
59800.0
12:48
2065.5
4
4.5
-17.8
63900.0
12:49
2064.5
-1
5.5
-17.1
52200.0
12:50
2073.0
8.5
9
-13.1
92100.0
12:51
2072.5
-0.5
4
-9.3
41100.0
12:52
2081.0
8.5
11
-4.6
144200.0
12:53
2081.5
0.5
5.5
-0.8
114700.0
12:54
2081.0
-0.5
3
3.1
59600.0
12:55
2083.0
2
4.5
5.9
54100.0
12:56
2088.0
5
5.5
8.9
64300.0
12:57
2090.5
2.5
4.5
10.3
81900.0
12:58
2090.0
-0.5
5
12
44300.0
12:59
2087.5
-2.5
4
13.7
29400.0
13:00
2094.0
6.5
11
16
123500.0
13:01
2093.0
-1
3.5
16.8
78700.0
13:02
2093.0
0
2.5
16.5
23400.0
13:03
2090.5
-2.5
4.5
16
49600.0
13:04
2086.5
-4
6
15
40900.0
13:05
2088.5
2
4.5
13
46900.0
13:06
2087.5
-1
2.5
10.8
31600.0
13:07
2085.5
-2
3.5
8.2
45300.0
13:08
2091.5
6
7
7.3
72100.0
13:09
2089.0
-2.5
4
7
44500.0
13:10
2086.0
-3
4
5.4
31600.0
13:11
2084.0
-2
4.5
3.7
80800.0
13:12
2088.5
4.5
5.5
3.2
31100.0
13:13
2091.0
2.5
4
2.1
52200.0
13:14
2092.0
1
4
1.6
73000.0
13:15
2090.5
-1.5
3.5
1.8
21300.0
13:16
2090.5
0
3
2.3
40800.0
13:17
2088.5
-2
3
2
18800.0
13:18
2089.0
0.5
3.5
1.3
23000.0
13:19
2091.5
2.5
4.5
0.8
47100.0
13:20
2093.5
2
2
1
29500.0
13:21
2095.0
1.5
2.5
1.6
137000.0
13:22
2095.0
0
2.5
2.7
29100.0
13:23
2094.5
-0.5
1.5
3.7
42500.0
13:24
2093.0
-1.5
3.5
3.7
22500.0
13:25
2096.0
3
4
4.2
30100.0
13:26
2096.0
0
2.5
4.2
45300.0
13:27
2097.5
1.5
2
4.6
28900.0
13:28
2097.5
0
2.5
4.9
45700.0
13:29
2097.5
0
1.5
5.3
22400.0
13:30
2091.5
-6
7
4.3
82500.0
13:31
2092.0
0.5
4.5
3.3
47200.0
13:32
2089.0
-3
4.5
1.5
45700.0
13:33
2083.5
-5.5
8
-1
58800.0
13:34
2084.5
1
2
-3.4
39100.0
13:35
2081.5
-3
3
-5.2
45300.0
13:36
2080.5
-1
5
-7.4
92800.0
13:37
2069.5
-11
10.5
-10.5
74900.0
13:38
2069.0
-0.5
5.5
-12.5
145200.0
13:39
2063.5
-5.5
10.5
-15.6
109500.0
13:40
2062.0
-1.5
5.5
-18.4
99400.0
13:41
2063.0
1
2.5
-20.8
30000.0
13:42
2061.5
-1.5
4.5
-21.3
97800.0
13:43
2067.0
5.5
6.5
-20.8
107500.0
13:44
2063.5
-3.5
4
-19.7
42700.0
13:45
2065.0
1.5
3.5
-17.9
34300.0
13:46
2062.0
-3
4.5
-16.8
43300.0
13:47
2064.0
2
2
-15.1
34700.0
13:48
2065.0
1
3
-14.3
38300.0
13:49
2063.0
-2
5
-13.2
44500.0
13:50
2060.0
-3
3.5
-12.8
33400.0
13:51
2061.5
1.5
4.5
-11.5
48500.0
13:52
2060.0
-1.5
2.5
-10.8
26500.0
13:53
2059.5
-0.5
2
-10.4
15300.0
13:54
2060.0
0.5
4.5
-9.5
46500.0
13:55
2057.0
-3
4
-8.7
37900.0
13:56
2057.5
0.5
4.5
-8.1
73000.0
13:57
2061.0
3.5
6.5
-6.8
56500.0
13:58
2063.0
2
3
-5.3
24200.0
13:59
2063.0
0
2
-3.8
14000.0
14:00
2065.0
2
4
-1.5
46500.0
14:01
2061.5
-3.5
7
0
56100.0
14:02
2060.5
-1
4.5
0.3
135300.0
14:03
2056.5
-4
5.5
-0.5
101500.0
14:04
2058.0
1.5
4
-1.3
40100.0
14:05
2064.0
6
5.5
-1.6
48700.0
14:06
2060.5
-3.5
4
-1.7
26600.0
14:07
2059.5
-1
1.5
-1.8
31800.0
14:08
2060.0
0.5
2.5
-0.8
37900.0
14:09
2060.0
0
2
-0.3
21100.0
14:10
2059.5
-0.5
2
-1
18000.0
14:11
2062.0
2.5
4
-0.7
62700.0
14:12
2059.5
-2.5
4.5
-0.5
28700.0
14:13
2058.0
-1.5
2.5
-0.6
43100.0
14:14
2058.0
0
1.5
-0.8
27600.0
14:15
2055.5
-2.5
5
-1.4
61200.0
14:16
2056.0
0.5
2
-2.4
23900.0
14:17
2055.0
-1
2
-3.1
34100.0
14:18
2049.0
-6
7
-4.5
168500.0
14:19
2048.5
-0.5
3
-5.9
52200.0
14:20
2049.0
0.5
3
-6.9
54900.0
14:21
2047.5
-1.5
3
-8.2
52500.0
14:22
2042.0
-5.5
8.5
-10
162600.0
14:23
2045.5
3.5
4
-10
85100.0
14:24
2051.0
5.5
8
-9.1
92900.0
14:25
2055.5
4.5
5.5
-7.4
82300.0
14:26
2055.0
-0.5
3
-5.6
46400.0
14:27
2053.5
-1.5
2
-3
32500.0
14:28
2049.5
-4
6
-2
47700.0
14:29
2048.0
-1.5
3.5
-2.2
65100.0
14:30
2050.5
2.5
5
-2.6
61000.0
14:31
2051.5
1
3
-3
50400.0
14:32
2049.5
-2
4
-3.4
55100.0
14:33
2048.5
-1
2.5
-3.1
29700.0
14:34
2046.0
-2.5
4
-2.9
72800.0
14:35
2049.5
3.5
4.5
-2.7
31500.0
14:36
2048.5
-1
3
-2.8
28500.0
14:37
2049.5
1
1.5
-2.4
33200.0
14:38
2050.5
1
2
-1.7
26200.0
14:39
2051.5
1
2
-0.3
28500.0
14:40
2053.0
1.5
2.5
0.5
39200.0
14:41
2050.5
-2.5
4
1.1
31900.0
14:42
2052.0
1.5
3
1.7
38000.0
14:43
2050.0
-2
3
1.6
22400.0
14:44
2048.5
-1.5
2
1
27100.0
14:45
2046.5
-2
3.5
-0.2
68100.0
14:46
2043.5
-3
4.5
-1.5
68100.0
14:47
2043.0
-0.5
2
-3.3
40400.0
14:48
2046.0
3
3.5
-4.1
49900.0
14:49
2045.0
-1
1.5
-4.6
26200.0
14:50
2038.0
-7
7
-5.6
148300.0
14:51
2038.0
0
1.5
-6
14300.0
14:52
2038.0
0
3
-6.4
65700.0
14:53
2039.5
1.5
1
-7.3
88500.0
14:54
2039.0
-0.5
2
-8.1
50000.0
14:55
2040.0
1
2
-7.3
46000.0
14:56
2041.5
1.5
3
-6.2
54700.0
14:57
2043.5
2
3.5
-4.9
46500.0
14:58
2045.5
2
4.5
-3.6
101500.0
14:59
2040.5
-5
5.5
-3
85000.0
04/22
09:00
2036.5
-4
14
-3.2
0.0
09:00
2036.5
-4
14
-3.2
0.0
09:01
2025.5
-11
16.5
-5.5
143900.0
09:02
2038.0
12.5
14.5
-6.1
83300.0
09:03
2037.5
-0.5
8.5
-7.2
66100.0
09:04
2046.5
9
10.5
-5.8
48700.0
09:05
2051.5
5
10.5
-2.8
99900.0
09:06
2058.5
7
9
3.5
71500.0
09:07
2046.0
-12.5
15
5.4
72800.0
09:08
2049.5
3.5
8.5
7.8
49200.0
09:09
2054.0
4.5
5
9.1
23500.0
09:10
2054.0
0
6.5
9.3
50400.0
09:11
2061.5
7.5
7.5
9.1
86900.0
09:12
2059.5
-2
5.5
11.2
85500.0
09:13
2068.0
8.5
8
14
43000.0
09:14
2063.5
-4.5
8.5
15.2
74200.0
09:15
2057.5
-6
9.5
15.1
64600.0
09:16
2054.5
-3
7
13
42500.0
09:17
2062.5
8
8
12.6
34200.0
09:18
2058.5
-4
5.5
10
43300.0
09:19
2067.5
9
9.5
9.6
63800.0
09:20
2078.0
10.5
11
12.2
124100.0
09:21
2072.0
-6
10.5
14.5
159800.0
09:22
2068.5
-3.5
11.5
14.7
62500.0
09:23
2068.0
-0.5
5
15.7
35100.0
09:24
2063.5
-4.5
5.5
14
31400.0
09:25
2065.5
2
5
10.3
26900.0
09:26
2068.0
2.5
3
7.8
32900.0
09:27
2060.5
-7.5
11
5.3
48200.0
09:28
2057.5
-3
9
2.4
88200.0
09:29
2066.0
8.5
9.5
2.1
53400.0
09:30
2069.0
3
4.5
2.1
75600.0
09:31
2069.0
0
5.5
1.9
91100.0
09:32
2067.5
-1.5
4
2.5
49100.0
09:33
2070.0
2.5
5.5
4.1
51900.0
09:34
2072.5
2.5
3.5
4.7
21600.0
09:35
2069.0
-3.5
7
4.1
56300.0
09:36
2068.0
-1
3.5
3.6
18500.0
09:37
2069.0
1
5.5
3.6
33300.0
09:38
2076.5
7.5
7
4.5
35300.0
09:39
2073.5
-3
3
4.3
28600.0
09:40
2073.5
0
6.5
4.6
32500.0
09:41
2074.0
0.5
4
5
22100.0
09:42
2074.0
0
0.5
5.5
1000.0
09:43
2074.5
0.5
5.5
4.5
68900.0
09:44
2077.0
2.5
3.5
4.8
28000.0
09:45
2078.5
1.5
2.5
5.8
21500.0
09:46
2076.5
-2
4.5
6.1
26300.0
09:47
2076.5
0
3
6.3
39800.0
09:48
2079.0
2.5
4.5
6.8
65900.0
09:49
2080.5
1.5
2
6.8
13700.0
09:50
2080.5
0
3
6.6
14700.0
09:51
2075.0
-5.5
5.5
6
34000.0
09:52
2064.5
-10.5
11
3.4
80700.0
09:53
2071.5
7
6.5
1.4
39500.0
09:54
2077.5
6
8
0.3
36200.0
09:55
2076.5
-1
6
-0.8
33200.0
09:56
2075.5
-1
1.5
-0.9
17700.0
09:57
2075.5
0
2.5
0.9
28900.0
09:58
2075.0
-0.5
3
1.4
20500.0
09:59
2073.0
-2
2.5
0.5
8900.0
10:00
2074.0
1
2
-0.2
13200.0
10:01
2075.5
1.5
4
-0.5
32300.0
10:02
2079.0
3.5
6
-0.2
28500.0
10:03
2076.0
-3
4
0
34200.0
10:04
2077.5
1.5
2
0.8
14400.0
10:05
2075.5
-2
4
1
35500.0
10:06
2076.0
0.5
5
1
23300.0
10:07
2078.5
2.5
2.5
0.7
30400.0
10:08
2079.5
1
2.5
1.2
48500.0
10:09
2079.5
0
3.5
1.5
39600.0
10:10
2081.0
1.5
3
2.5
38200.0
10:11
2076.0
-5
5.5
2.6
43000.0
10:12
2077.5
1.5
4.5
2.3
40900.0
10:13
2075.5
-2
3
1.7
14300.0
10:14
2071.0
-4.5
5.5
0.3
25900.0
10:15
2066.5
-4.5
7.5
-2
75400.0
10:16
2066.0
-0.5
6
-3.6
53200.0
10:17
2065.5
-0.5
3
-6.1
23900.0
10:18
2063.0
-2.5
3.5
-8.2
17400.0
10:19
2062.5
-0.5
2.5
-9.3
18500.0
10:20
2066.5
4
8
-8.9
38200.0
10:21
2065.0
-1.5
3.5
-8.7
23000.0
10:22
2064.0
-1
5.5
-8.6
38100.0
10:23
2065.5
1.5
2.5
-7.7
10000.0
10:24
2065.0
-0.5
5.5
-6.9
31500.0
10:25
2064.5
-0.5
2
-6.9
16500.0
10:26
2067.5
3
4.5
-6.1
26700.0
10:27
2068.0
0.5
2
-4.8
10600.0
10:28
2066.5
-1.5
2
-4.2
13600.0
10:29
2067.0
0.5
3
-3.4
7500.0
10:30
2066.5
-0.5
3.5
-2.7
20700.0
10:31
2061.5
-5
6
-3.3
18900.0
10:32
2063.0
1.5
3.5
-3.7
8100.0
10:33
2060.5
-2.5
2.5
-4.1
12200.0
10:34
2058.5
-2
2
-5
40300.0
10:35
2062.5
4
4.5
-5
24500.0
10:36
2061.5
-1
2
-4.4
8200.0
10:37
2062.5
1
2.5
-3.9
12400.0
10:38
2063.0
0.5
3.5
-2.9
14300.0
10:39
2064.5
1.5
3.5
-1.5
11900.0
10:40
2067.5
3
4
-0.5
48200.0
10:41
2067.0
-0.5
3
0.5
23000.0
10:42
2069.0
2
2
1.7
24600.0
10:43
2067.5
-1.5
2
2.4
17900.0
10:44
2068.0
0.5
1
2.9
8400.0
10:45
2069.5
1.5
2
3.2
16400.0
10:46
2072.0
2.5
3
3.9
21900.0
10:47
2074.5
2.5
3
4.6
35300.0
10:48
2075.5
1
2.5
5.8
31900.0
10:49
2077.0
1.5
1.5
7.1
5900.0
10:50
2078.5
1.5
2.5
8.3
42800.0
10:51
2078.5
0
0.5
9.2
8500.0
10:52
2077.0
-1.5
3
9.3
108300.0
10:53
2074.0
-3
4.5
8.7
43700.0
10:54
2074.5
0.5
2.5
7.9
27500.0
10:55
2077.5
3
3
7.3
17900.0
10:56
2078.5
1
1.5
6.6
16300.0
10:57
2078.0
-0.5
2.5
6.2
16800.0
10:58
2077.5
-0.5
1.5
6.2
9200.0
10:59
2081.0
3.5
2.5
6.6
62200.0
11:00
2083.0
2
3
6.9
46800.0
11:01
2082.0
-1
3
6.8
34400.0
11:02
2083.0
1
3.5
7
25300.0
11:03
2083.0
0
1
7.3
26400.0
11:04
2082.5
-0.5
1
6.9
24800.0
11:05
2083.0
0.5
2
6.2
28800.0
11:06
2085.0
2
2.5
6.1
39100.0
11:07
2087.5
2.5
2.5
6.3
30400.0
11:08
2087.0
-0.5
1
6.3
35600.0
11:09
2086.5
-0.5
2.5
6.4
20500.0
11:10
2085.5
-1
2
6.2
17900.0
11:11
2087.0
1.5
3
6
42300.0
11:12
2090.0
3
3.5
5.9
58200.0
11:13
2089.5
-0.5
2
5.8
25300.0
11:14
2089.0
-0.5
4
5.9
49100.0
11:15
2090.5
1.5
2.5
6.4
13500.0
11:16
2091.5
1
1.5
6.8
18400.0
11:17
2094.0
2.5
3
6.9
41200.0
11:18
2094.5
0.5
1.5
7.1
36300.0
11:19
2094.0
-0.5
2.5
7.3
61200.0
11:20
2092.0
-2
3.5
7
46800.0
11:21
2093.0
1
2.5
6.7
21500.0
11:22
2093.0
0
1
5.9
18700.0
11:23
2093.5
0.5
0.5
5.1
14100.0
11:24
2096.0
2.5
2.5
4.9
22200.0
11:25
2096.5
0.5
2
5.2
21100.0
11:26
2095.5
-1
1
5.2
14800.0
11:27
2098.0
2.5
4
5.6
68000.0
11:28
2097.0
-1
4
5.7
48300.0
11:29
2096.5
-0.5
2.5
5.3
23700.0
11:30
2096.0
-0.5
0
4.7
10200.0
11:35
2096.0
0
0
4.3
0.0
12:30
2086.5
-9.5
11
2.1
0
12:31
2086.5
0
0
-0
0
12:32
2094.0
7.5
5
-0.8
89200.0
12:33
2096.5
2.5
3
-1.2
18600.0
12:34
2091.0
-5.5
3.5
-2.3
53500.0
12:35
2085.0
-6
2
-2.4
60300.0
12:36
2085.0
0
0
-2.5
400.0
12:37
2087.0
2
3
-3.9
87500.0
12:38
2084.0
-3
0.5
-6.1
25800.0
12:39
2087.0
3
4.5
-6.7
33000.0
12:40
2088.0
1
3
-5.9
20200.0
12:41
2086.0
-2
4.5
-5.3
41600.0
12:42
2085.0
-1
2.5
-5.4
36200.0
12:43
2083.0
-2
3.5
-5.2
61100.0
12:44
2081.0
-2
4.5
-5.9
48300.0
12:45
2082.5
1.5
3.5
-6.6
28100.0
12:46
2083.5
1
4
-6.7
46000.0
12:47
2081.0
-2.5
2.5
-6.9
24100.0
12:48
2079.0
-2
2.5
-7
28200.0
12:49
2078.5
-0.5
1.5
-6.8
7900.0
12:50
2079.0
0.5
3
-6.8
36400.0
12:51
2082.0
3
3.5
-6.5
25700.0
12:52
2082.5
0.5
2
-5.6
16900.0
12:53
2082.0
-0.5
2
-4.5
17600.0
12:54
2082.0
0
2
-3.2
11600.0
12:55
2082.0
0
1.5
-2.4
8300.0
12:56
2080.5
-1.5
2.5
-2.5
39300.0
12:57
2081.0
0.5
1
-2.3
9100.0
12:58
2081.0
0
1.5
-1.8
18700.0
12:59
2080.5
-0.5
1
-1.7
4200.0
13:00
2076.0
-4.5
5.5
-2.6
69500.0
13:01
2077.0
1
3.5
-2.9
27800.0
13:02
2078.0
1
2.5
-3.2
13800.0
13:03
2078.0
0
1
-3.5
9700.0
13:04
2078.5
0.5
2
-3.6
11300.0
13:05
2078.0
-0.5
0.5
-2.8
5200.0
13:06
2075.0
-3
5
-2.8
46600.0
13:07
2075.0
0
1.5
-3
15400.0
13:08
2075.0
0
1.5
-3.2
15100.0
13:09
2073.0
-2
2.5
-4
38100.0
13:10
2073.0
0
1.5
-4.6
19500.0
13:11
2074.0
1
1
-4.5
15000.0
13:12
2075.0
1
1
-4.2
26800.0
13:13
2074.5
-0.5
2
-4.1
14000.0
13:14
2075.0
0.5
1
-3.6
11200.0
13:15
2073.0
-2
2
-3.4
9600.0
13:16
2071.5
-1.5
2
-3.4
18100.0
13:17
2072.0
0.5
2.5
-3.6
17400.0
13:18
2071.5
-0.5
1
-3.8
9200.0
13:19
2071.5
0
0.5
-4.1
6900.0
13:20
2070.5
-1
2.5
-4.1
64000.0
13:21
2070.0
-0.5
1
-4
12700.0
13:22
2073.0
3
3
-3.5
22100.0
13:23
2071.5
-1.5
2
-3.1
18000.0
13:24
2071.5
0
1
-2.7
4000.0
13:25
2076.0
4.5
4.5
-1.6
28400.0
13:26
2077.0
1
2.5
-0.2
26900.0
13:27
2077.0
0
2
0.6
26000.0
13:28
2077.5
0.5
1
1.8
13700.0
13:29
2077.0
-0.5
3
3
41400.0
13:30
2076.5
-0.5
1.5
3.1
10200.0
13:31
2077.0
0.5
1
3.1
7900.0
13:32
2076.0
-1
1.5
2.8
29100.0
13:33
2076.0
0
1.5
2.5
10300.0
13:34
2077.0
1
0.5
2.3
4200.0
13:35
2075.5
-1.5
1
2
13400.0
13:36
2075.5
0
1
1.7
7700.0
13:37
2076.0
0.5
2
1.6
19300.0
13:38
2078.5
2.5
2
2
16700.0
13:39
2079.5
1
1
2.3
8300.0
13:40
2078.0
-1.5
1
2.6
15700.0
13:41
2079.5
1.5
0.5
3.1
10000.0
13:42
2078.0
-1.5
1
3.2
10900.0
13:43
2077.5
-0.5
1.5
2.8
10700.0
13:44
2077.0
-0.5
2
2.1
17100.0
13:45
2078.0
1
1
1.8
13600.0
13:46
2078.5
0.5
1
1.2
3200.0
13:47
2078.0
-0.5
1.5
1
17400.0
13:48
2079.0
1
1
1
5100.0
13:49
2079.5
0.5
0.5
1.2
10500.0
13:50
2078.0
-1.5
2
1.1
12800.0
13:51
2078.0
0
1
1
7100.0
13:52
2077.5
-0.5
3.5
0.9
38400.0
13:53
2078.5
1
2.5
0.7
23500.0
13:54
2078.5
0
0.5
0.5
1700.0
13:55
2079.0
0.5
1
0.6
8300.0
13:56
2078.5
-0.5
1.5
0.6
13300.0
13:57
2077.5
-1
2
0.5
11900.0
13:58
2078.0
0.5
0.5
0.4
5700.0
13:59
2078.5
0.5
1.5
0.3
8800.0
14:00
2079.0
0.5
0.5
0.2
9300.0
14:01
2079.0
0
0.5
0.1
2100.0
14:02
2078.0
-1
1
0.1
13000.0
14:03
2078.5
0.5
1
0.2
5300.0
14:04
2078.0
-0.5
0.5
0.2
4300.0
14:05
2078.5
0.5
1
0.1
16900.0
14:06
2078.5
0
0.5
0
300.0
14:07
2078.5
0
1
0.1
21500.0
14:08
2079.0
0.5
1
0.1
7000.0
14:09
2079.0
0
0.5
0.3
7000.0
14:10
2079.0
0
1
0.3
17100.0
14:11
2078.0
-1
1.5
0.2
14600.0
14:12
2078.0
0
1
0.1
13300.0
14:13
2078.5
0.5
0.5
0.1
11900.0
14:14
2079.0
0.5
0
0.1
1700.0
14:15
2078.0
-1
1.5
-0.1
14100.0
14:16
2075.0
-3
3
-0.6
31700.0
14:17
2074.0
-1
1.5
-1.3
59800.0
14:18
2074.0
0
1.5
-2
15100.0
14:19
2074.0
0
0.5
-2.8
5100.0
14:20
2072.5
-1.5
2.5
-3.6
51000.0
14:21
2073.5
1
2.5
-3.7
30500.0
14:22
2074.5
1
1
-3.5
15000.0
14:23
2074.0
-0.5
2.5
-3.4
17700.0
14:24
2073.0
-1
1
-3.3
12700.0
14:25
2073.0
0
1
-3
10300.0
14:26
2072.0
-1
1
-3
14000.0
14:27
2071.0
-1
1
-3.4
24400.0
14:28
2070.5
-0.5
1
-3.8
25100.0
14:29
2071.0
0.5
1
-3.9
11100.0
14:30
2072.0
1
1
-3.9
21400.0
14:31
2073.0
1
1.5
-3.5
20200.0
14:32
2076.0
3
3
-2.4
29900.0
14:33
2075.5
-0.5
1
-1.2
13500.0
14:34
2077.0
1.5
2
0.1
16000.0
14:35
2075.0
-2
2
0.8
28100.0
14:36
2075.5
0.5
2
1.4
17100.0
14:37
2076.5
1
1
1.6
10500.0
14:38
2076.5
0
1
1.9
9700.0
14:39
2077.5
1
1.5
2
47300.0
14:40
2077.5
0
0.5
2.5
10500.0
14:41
2077.5
0
1
2.8
8500.0
14:42
2078.0
0.5
1
3
14200.0
14:43
2079.5
1.5
2
3.4
26900.0
14:44
2079.5
0
1.5
3.5
19900.0
14:45
2079.0
-0.5
1.5
3.6
38900.0
14:46
2078.0
-1
2
3.5
37300.0
14:47
2077.5
-0.5
0.5
3.3
400.0
14:48
2076.0
-1.5
1
2.5
46100.0
14:49
2075.0
-1
2
1.5
30500.0
14:50
2076.5
1.5
2
0.9
16700.0
14:51
2076.5
0
2
0.4
42700.0
14:52
2077.5
1
2
0.1
30600.0
14:53
2076.5
-1
2
0
65700.0
14:54
2077.0
0.5
1.5
0.2
15300.0
14:55
2078.0
1
1
0.2
18400.0
14:56
2077.5
-0.5
1.5
0.2
32400.0
14:57
2078.5
1
2
0.3
28200.0
14:58
2078.0
-0.5
1
0.5
34900.0
14:59
2084.0
6
6
1.7
134600.0
04/23
09:00
2091.0
7
13
3.6
350100.0
09:00
2091.0
7
13
3.6
350100.0
09:01
2086.0
-5
14
4.9
131700.0
09:02
2093.0
7
12
7.1
67500.0
09:03
2086.5
-6.5
9
8.4
84500.0
09:04
2094.5
8
13
9.9
100700.0
09:05
2091.5
-3
6.5
9.4
72100.0
09:06
2096.0
4.5
6
10.7
47100.0
09:07
2095.5
-0.5
6.5
10.5
128400.0
09:08
2090.5
-5
9.5
10.8
153000.0
09:09
2091.0
0.5
4.5
9.7
43200.0
09:10
2096.0
5
6.5
9.9
55000.0
09:11
2102.5
6.5
11
10.2
129400.0
09:12
2106.0
3.5
8.5
11.2
237400.0
09:13
2104.5
-1.5
6
12.8
84700.0
09:14
2102.5
-2
9
14
104300.0
09:15
2111.5
9
10
15.7
223900.0
09:16
2107.0
-4.5
8
15.4
142900.0
09:17
2102.0
-5
8
13.6
127100.0
09:18
2105.5
3.5
5.5
12.7
71900.0
09:19
2098.0
-7.5
9
10.9
63000.0
09:20
2097.0
-1
6
7.3
69900.0
09:21
2090.0
-7
7.5
3.4
87900.0
09:22
2092.0
2
5
0.8
50000.0
09:23
2094.0
2
3.5
-2.1
26200.0
09:24
2088.5
-5.5
6
-4.2
54100.0
09:25
2092.0
3.5
5
-5.2
25900.0
09:26
2090.0
-2
2.5
-5.4
15300.0
09:27
2091.5
1.5
4
-5.4
31700.0
09:28
2089.0
-2.5
4
-6.5
58000.0
09:29
2087.0
-2
6.5
-6.5
79900.0
09:30
2093.5
6.5
7
-6.3
34800.0
09:31
2095.0
1.5
2.5
-5.3
33800.0
09:32
2100.5
5.5
7.5
-3.7
95600.0
09:33
2106.5
6
6
-0.8
40700.0
09:34
2105.0
-1.5
4
2.2
44000.0
09:35
2110.0
5
7.5
5
171100.0
09:36
2113.0
3
5.5
8.1
55800.0
09:37
2112.5
-0.5
2
10.3
36700.0
09:38
2110.0
-2.5
7
10.8
213900.0
09:39
2107.5
-2.5
4.5
11.1
53700.0
09:40
2113.0
5.5
6.5
11.6
57500.0
09:41
2110.0
-3
4
10.9
37700.0
09:42
2107.0
-3
5.5
9.6
65300.0
09:43
2108.0
1
3.5
9.1
31100.0
09:44
2109.0
1
2
8.9
18200.0
09:45
2115.5
6.5
7
8.7
130200.0
09:46
2118.0
2.5
2.5
9.2
90800.0
09:47
2118.5
0.5
4.5
10.4
185400.0
09:48
2117.0
-1.5
2
11.3
57600.0
09:49
2115.0
-2
3.5
11.4
52900.0
09:50
2116.5
1.5
3.5
10.7
35400.0
09:51
2118.0
1.5
2.5
9.5
27400.0
09:52
2117.0
-1
3.5
8.2
80600.0
09:53
2119.5
2.5
3
7.5
27000.0
09:54
2116.5
-3
5
6.6
44900.0
09:55
2115.0
-1.5
2.5
5.5
46400.0
09:56
2115.5
0.5
1.5
4.1
16800.0
09:57
2116.0
0.5
2
3.3
18300.0
09:58
2113.5
-2.5
4.5
1.8
50600.0
09:59
2118.0
4.5
4.5
1.6
25100.0
10:00
2115.5
-2.5
2.5
1.5
21600.0
10:01
2116.0
0.5
2.5
1.5
29800.0
10:02
2114.5
-1.5
3
1.1
28100.0
10:03
2110.5
-4
6
0.5
101600.0
10:04
2111.5
1
2.5
-1
14000.0
10:05
2110.5
-1
2.5
-1.9
17500.0
10:06
2111.5
1
2
-2.8
12900.0
10:07
2112.0
0.5
2
-3.5
17400.0
10:08
2112.0
0
4
-3.4
54000.0
10:09
2111.5
-0.5
1.5
-3.5
13200.0
10:10
2114.0
2.5
5
-2.7
29900.0
10:11
2115.0
1
3
-1.9
28400.0
10:12
2115.5
0.5
1.5
-1.1
13500.0
10:13
2116.5
1
2.5
-0.2
31100.0
10:14
2117.5
1
3
0.9
62500.0
10:15
2118.0
0.5
2
1.7
11500.0
10:16
2118.0
0
2.5
2.3
27200.0
10:17
2119.0
1
3
2.9
46100.0
10:18
2114.0
-5
8
2.6
49700.0
10:19
2113.0
-1
2.5
1.8
22400.0
10:20
2113.5
0.5
2
1
11700.0
10:21
2113.5
0
2
0.2
15900.0
10:22
2110.5
-3
3
-1.3
24700.0
10:23
2109.0
-1.5
4.5
-2.1
103200.0
10:24
2107.0
-2
3.5
-2.9
40900.0
10:25
2102.0
-5
8
-4.6
109100.0
10:26
2102.0
0
4
-6.4
52900.0
10:27
2099.0
-3
4.5
-8.1
41800.0
10:28
2102.5
3.5
3.5
-9
23700.0
10:29
2099.0
-3.5
4
-10.1
26800.0
10:30
2102.5
3.5
5.5
-9.7
45200.0
10:31
2102.5
0
1.5
-9.3
12500.0
10:32
2102.5
0
2.5
-8.2
21400.0
10:33
2098.5
-4
5
-8.4
38500.0
10:34
2100.5
2
3.5
-7.7
32400.0
10:35
2098.5
-2
1.5
-7.9
19400.0
10:36
2096.5
-2
3.5
-8.3
35600.0
10:37
2094.5
-2
2.5
-9.1
42600.0
10:38
2092.5
-2
3.5
-9.3
88400.0
10:39
2093.0
0.5
1.5
-9.9
12400.0
10:40
2091.0
-2
2.5
-10.3
16900.0
10:41
2086.5
-4.5
4.5
-11
73400.0
10:42
2086.0
-0.5
2
-11.4
32500.0
10:43
2078.0
-8
10
-12.9
153900.0
10:44
2078.5
0.5
3.5
-14.4
57700.0
10:45
2082.0
3.5
5
-14.9
42100.0
10:46
2083.5
1.5
2.5
-14.3
36000.0
10:47
2077.5
-6
6
-14.7
44200.0
10:48
2077.0
-0.5
1.5
-13.6
13400.0
10:49
2075.0
-2
4
-13
107000.0
10:50
2077.0
2
3.5
-13
22600.0
10:51
2071.5
-5.5
9
-14.2
68600.0
10:52
2073.5
2
4
-14
27400.0
10:53
2073.5
0
3
-13.5
24500.0
10:54
2071.5
-2
3.5
-13.1
21600.0
10:55
2074.0
2.5
5
-12.6
38400.0
10:56
2074.0
0
2.5
-11
29400.0
10:57
2073.5
-0.5
5.5
-9.8
89200.0
10:58
2076.0
2.5
4
-8.4
21500.0
10:59
2074.5
-1.5
2.5
-6.8
14600.0
11:00
2073.0
-1.5
2
-5.9
26200.0
11:01
2071.0
-2
2.5
-5.5
46500.0
11:02
2072.5
1.5
4.5
-4.8
75400.0
11:03
2073.0
0.5
1.5
-4.7
24200.0
11:04
2075.5
2.5
4
-3.8
36100.0
11:05
2071.5
-4
5
-3.3
25000.0
11:06
2074.5
3
5.5
-2.1
40800.0
11:07
2071.0
-3.5
4
-1.8
26900.0
11:08
2073.5
2.5
2.5
-1.5
10100.0
11:09
2075.5
2
2.5
-1.4
13800.0
11:10
2076.0
0.5
3.5
-0.3
30600.0
11:11
2077.0
1
2.5
0.5
30600.0
11:12
2078.0
1
2.5
1.9
40600.0
11:13
2078.0
0
1
2.7
22400.0
11:14
2074.0
-4
5.5
2.5
33200.0
11:15
2074.0
0
1.5
2.2
16700.0
11:16
2075.0
1
1.5
1.7
11300.0
11:17
2074.5
-0.5
1
0.9
6700.0
11:18
2073.5
-1
2
0
24800.0
11:19
2074.0
0.5
1
-0.1
4400.0
11:20
2073.5
-0.5
0.5
-0.2
4600.0
11:21
2071.5
-2
2
-0.8
33300.0
11:22
2073.5
2
1.5
-1
5300.0
11:23
2074.5
1
1.5
-0.7
12100.0
11:24
2076.5
2
3
-0.3
21100.0
11:25
2074.5
-2
2.5
-0.1
15700.0
11:26
2075.0
0.5
1.5
0.4
6800.0
11:27
2075.5
0.5
1
0.7
3900.0
11:28
2075.5
0
1.5
0.8
5400.0
11:29
2075.5
0
1.5
0.6
7800.0
11:30
2076.5
1
0.5
0.8
11200.0
11:35
2076.5
0
0
1
0.0
12:30
2074.0
-2.5
5
0.6
0
12:31
2072.5
-1.5
2
0
17600.0
12:32
2071.5
-1
3.5
-0.6
47200.0
12:33
2076.0
4.5
5.5
-0.7
12100.0
12:34
2076.5
0.5
2
-0.7
18700.0
12:35
2074.5
-2
4.5
-0.5
27700.0
12:36
2070.0
-4.5
6.5
-0.6
62400.0
12:37
2069.0
-1
3
-0.9
27800.0
12:38
2072.5
3.5
4.5
-1.6
16900.0
12:39
2074.0
1.5
2
-2
10300.0
12:40
2074.0
0
1
-2.1
10800.0
12:41
2076.0
2
2
-1
20200.0
12:42
2076.5
0.5
1.5
0.4
12800.0
12:43
2075.5
-1
1
0.9
11200.0
12:44
2078.0
2.5
2.5
1.4
26000.0
12:45
2076.0
-2
3
1.7
22600.0
12:46
2077.5
1.5
1.5
1.9
5000.0
12:47
2078.0
0.5
1
2.2
12900.0
12:48
2074.5
-3.5
3.5
2
22800.0
12:49
2073.0
-1.5
2
1
27000.0
12:50
2073.5
0.5
1.5
0.6
19900.0
12:51
2071.0
-2.5
2.5
-0.5
34500.0
12:52
2070.5
-0.5
2
-1.8
36200.0
12:53
2070.0
-0.5
1.5
-2.4
16800.0
12:54
2069.5
-0.5
1
-2.9
12200.0
12:55
2071.0
1.5
1.5
-3.2
10700.0
12:56
2072.0
1
2
-3
21200.0
12:57
2071.5
-0.5
2
-2.8
34200.0
12:58
2073.5
2
1.5
-2
27900.0
12:59
2073.0
-0.5
1
-1.2
12400.0
13:00
2072.5
-0.5
1.5
-0.8
9700.0
13:01
2073.5
1
1
-0.6
7400.0
13:02
2073.5
0
1.5
-0.4
13700.0
13:03
2071.5
-2
2.5
-0.8
12800.0
13:04
2071.5
0
1
-1
13300.0
13:05
2071.0
-0.5
1
-1.2
5700.0
13:06
2071.5
0.5
1
-1.4
6700.0
13:07
2072.5
1
1
-1.4
15400.0
13:08
2073.0
0.5
1
-1
6100.0
13:09
2073.0
0
1
-0.5
11400.0
13:10
2074.0
1
1
0.2
15600.0
13:11
2073.5
-0.5
1
0.7
9700.0
13:12
2073.5
0
1.5
1.1
13300.0
13:13
2073.5
0
1
1.2
9200.0
13:14
2073.5
0
1.5
1.3
8000.0
13:15
2073.0
-0.5
1.5
1.1
7000.0
13:16
2074.0
1
0.5
1.1
5900.0
13:17
2074.0
0
1
1.1
6000.0
13:18
2074.5
0.5
1
1.1
4800.0
13:19
2076.5
2
2.5
1.4
16200.0
13:20
2076.5
0
1
1.9
12700.0
13:21
2074.5
-2
2.5
1.9
11500.0
13:22
2075.0
0.5
1.5
2
9400.0
13:23
2075.5
0.5
1.5
2.1
6600.0
13:24
2076.0
0.5
1.5
1.9
9500.0
13:25
2075.5
-0.5
1
1.5
7200.0
13:26
2075.5
0
0.5
1.7
8000.0
13:27
2072.5
-3
2.5
1.2
27900.0
13:28
2073.0
0.5
0.5
0.6
4800.0
13:29
2073.0
0
0.5
-0
2900.0
13:30
2072.5
-0.5
1.5
-0.7
8900.0
13:31
2073.0
0.5
1
-1.2
2300.0
13:32
2072.0
-1
1
-1.3
7000.0
13:33
2072.0
0
1.5
-1.5
15700.0
13:34
2072.0
0
0.5
-1.6
3000.0
13:35
2075.5
3.5
3.5
-1.1
9700.0
13:36
2077.0
1.5
3.5
-0.4
33600.0
13:37
2077.0
0
1
0.4
4800.0
13:38
2078.0
1
1
1.4
7900.0
13:39
2077.5
-0.5
1.5
2.4
9300.0
13:40
2077.0
-0.5
1.5
2.5
18900.0
13:41
2078.0
1
0.5
2.6
8600.0
13:42
2078.0
0
1
2.6
9900.0
13:43
2078.0
0
1
2.5
2500.0
13:44
2075.5
-2.5
2
2.1
13400.0
13:45
2075.5
0
0.5
1.8
4900.0
13:46
2075.0
-0.5
0.5
1.2
6400.0
13:47
2075.0
0
1
0.6
5300.0
13:48
2075.5
0.5
0.5
0.1
1600.0
13:49
2075.5
0
0.5
0.1
400.0
13:50
2074.0
-1.5
1
-0.1
13100.0
13:51
2073.5
-0.5
0.5
-0.3
5800.0
13:52
2074.0
0.5
0.5
-0.6
2600.0
13:53
2074.5
0.5
0.5
-0.8
2700.0
13:54
2074.5
0
0.5
-1.1
2300.0
13:55
2074.5
0
0
-1.1
200.0
13:56
2074.0
-0.5
0.5
-1
700.0
13:57
2073.0
-1
1.5
-1.3
41500.0
13:58
2072.5
-0.5
1
-1.7
3100.0
13:59
2072.5
0
0.5
-2.1
4200.0
14:00
2073.5
1
1
-2.2
4600.0
14:01
2074.0
0.5
0.5
-2.1
3700.0
14:02
2073.5
-0.5
0.5
-1.9
3700.0
14:03
2075.0
1.5
1.5
-1.2
5200.0
14:04
2074.0
-1
2
-0.8
8200.0
14:05
2074.0
0
0.5
-0.6
3600.0
14:06
2073.5
-0.5
0.5
-0.5
8700.0
14:07
2074.5
1
1.5
-0.2
5600.0
14:08
2073.5
-1
1
-0.3
5300.0
14:09
2072.5
-1
1.5
-0.5
15600.0
14:10
2072.0
-0.5
0.5
-0.7
12300.0
14:11
2071.5
-0.5
1
-1
5400.0
14:12
2072.0
0.5
0.5
-1.4
2900.0
14:13
2073.0
1
2
-1.4
21200.0
14:14
2072.0
-1
1.5
-1.3
7000.0
14:15
2072.5
0.5
0.5
-1.2
3100.0
14:16
2071.5
-1
1.5
-1.1
24800.0
14:17
2071.0
-0.5
0.5
-1.2
1900.0
14:18
2071.5
0.5
0.5
-1.3
6900.0
14:19
2071.5
0
0.5
-1.3
2300.0
14:20
2070.5
-1
2
-1.6
68600.0
14:21
2070.5
0
2
-1.6
30800.0
14:22
2072.5
2
2.5
-1.3
23300.0
14:23
2072.0
-0.5
1.5
-1.2
15300.0
14:24
2073.5
1.5
1.5
-0.8
7600.0
14:25
2071.5
-2
1.5
-0.5
7000.0
14:26
2071.0
-0.5
0
-0.3
4700.0
14:27
2071.0
0
0
-0.5
3800.0
14:28
2070.0
-1
1
-0.7
17300.0
14:29
2070.0
0
0
-1.3
2400.0
14:30
2070.5
0.5
1.5
-1.3
13500.0
14:31
2070.5
0
1
-1.3
12800.0
14:32
2070.5
0
1.5
-1.2
15100.0
14:33
2072.0
1.5
1.5
-0.8
14900.0
14:34
2071.5
-0.5
0.5
-0.4
6500.0
14:35
2071.0
-0.5
1
-0.3
18700.0
14:36
2068.0
-3
3
-0.7
51600.0
14:37
2068.0
0
2
-1
29100.0
14:38
2069.0
1
2
-1.4
12000.0
14:39
2070.5
1.5
1
-1.6
14200.0
14:40
2070.5
0
1.5
-1.6
15900.0
14:41
2070.5
0
1
-1.1
17500.0
14:42
2070.5
0
0.5
-0.5
2800.0
14:43
2070.0
-0.5
1.5
-0.3
14900.0
14:44
2069.0
-1
2
-0.5
21700.0
14:45
2069.5
0.5
1.5
-0.6
27800.0
14:46
2066.0
-3.5
3.5
-1.4
90700.0
14:47
2064.5
-1.5
3.5
-2.2
99400.0
14:48
2063.0
-1.5
2
-3.3
27100.0
14:49
2063.5
0.5
1.5
-4
27400.0
14:50
2061.0
-2.5
3.5
-5.3
35600.0
14:51
2061.0
0
2
-5.9
31900.0
14:52
2061.0
0
2
-6.2
52200.0
14:53
2060.0
-1
1.5
-6.4
32800.0
14:54
2061.0
1
1.5
-6.5
19300.0
14:55
2057.0
-4
3.5
-6.8
140400.0
14:56
2057.5
0.5
2.5
-6.9
83700.0
14:57
2058.5
1
1.5
-7
26200.0
14:58
2058.0
-0.5
2
-6.8
65500.0
14:59
2059.0
1
3
-6.7
61400.0
04/24
09:00
2062.0
3
10.5
-5.3
401800.0
09:00
2062.0
3
10.5
-5.3
401800.0
09:01
2056.5
-5.5
14
-5.1
200300.0
09:02
2062.5
6
13
-4.1
85600.0
09:03
2052.0
-10.5
11.5
-4.6
70700.0
09:04
2050.5
-1.5
9
-5.5
100400.0
09:05
2055.0
4.5
6
-6.3
61800.0
09:06
2049.5
-5.5
7
-6.8
61500.0
09:07
2047.0
-2.5
6.5
-9
77600.0
09:08
2051.5
4.5
7.5
-8.3
47400.0
09:09
2064.0
12.5
13
-5.4
77800.0
09:10
2071.5
7.5
12
-2.2
112700.0
09:11
2064.0
-7.5
11.5
0.8
112200.0
09:12
2066.5
2.5
6.5
4.6
49800.0
09:13
2066.0
-0.5
6
7.4
79400.0
09:14
2061.5
-4.5
8.5
6.9
59400.0
09:15
2051.0
-10.5
11
3.2
97100.0
09:16
2053.0
2
3
1.4
50000.0
09:17
2050.0
-3
7.5
-1.5
103900.0
09:18
2051.5
1.5
3.5
-4.1
46100.0
09:19
2052.0
0.5
4
-5.6
33500.0
09:20
2060.0
8
9
-3.9
58900.0
09:21
2062.0
2
7
-2.3
50300.0
09:22
2059.0
-3
4
-0.5
30600.0
09:23
2057.5
-1.5
4
0.7
43100.0
09:24
2057.0
-0.5
3.5
1.8
20200.0
09:25
2056.0
-1
2
1.2
15700.0
09:26
2058.0
2
3
0.4
22800.0
09:27
2056.0
-2
2.5
0
15000.0
09:28
2060.0
4
4.5
0.2
23800.0
09:29
2063.0
3
3.5
0.9
19400.0
09:30
2057.5
-5.5
7.5
1.1
58600.0
09:31
2058.5
1
2.5
0.8
15400.0
09:32
2058.5
0
1.5
0.9
6900.0
09:33
2057.5
-1
3
0.1
27200.0
09:34
2059.5
2
2.5
-0.4
21500.0
09:35
2057.5
-2
3
0.2
31000.0
09:36
2059.0
1.5
2.5
0.5
16300.0
09:37
2057.5
-1.5
3
0.6
21000.0
09:38
2058.5
1
3
1.1
20900.0
09:39
2056.5
-2
2
0.7
20100.0
09:40
2055.5
-1
2
0.2
31800.0
09:41
2052.0
-3.5
3.5
-1.2
71600.0
09:42
2048.5
-3.5
4
-2.9
64900.0
09:43
2049.5
1
3
-4.7
26700.0
09:44
2053.5
4
4.5
-5.3
27700.0
09:45
2054.5
1
3.5
-5.3
37900.0
09:46
2048.5
-6
5.5
-5.5
28400.0
09:47
2051.0
2.5
2.5
-4.6
18100.0
09:48
2045.0
-6
6.5
-5
142500.0
09:49
2048.5
3.5
5
-5.7
30100.0
09:50
2049.5
1
3.5
-6.4
18200.0
09:51
2057.5
8
10
-4.6
82200.0
09:52
2059.0
1.5
4.5
-3.1
56800.0
09:53
2059.0
0
2
-0.3
12600.0
09:54
2056.5
-2.5
3.5
1.6
53200.0
09:55
2053.0
-3.5
3.5
2.4
20000.0
09:56
2053.0
0
2
1.8
20500.0
09:57
2052.0
-1
0.5
0.6
24000.0
09:58
2052.0
0
1.5
-0.6
16100.0
09:59
2047.5
-4.5
4.5
-1.9
54200.0
10:00
2047.5
0
3
-2.6
36300.0
10:01
2046.5
-1
3
-3.4
26700.0
10:02
2047.0
0.5
0.5
-4
2100.0
10:03
2048.5
1.5
2.5
-4.3
49100.0
10:04
2047.5
-1
4
-3.9
37700.0
10:05
2049.5
2
3.5
-3.3
13700.0
10:06
2049.5
0
1.5
-2.6
10800.0
10:07
2047.5
-2
4
-2.4
30200.0
10:08
2046.0
-1.5
2.5
-2.8
11600.0
10:09
2042.5
-3.5
0
-3.3
64600.0
10:10
2039.5
-3
6
-4.7
70900.0
10:11
2037.5
-2
2.5
-6.7
33000.0
10:12
2039.0
1.5
3
-7.9
33900.0
10:13
2038.0
-1
2.5
-9.2
39200.0
10:14
2038.0
0
2
-9.7
13600.0
10:15
2038.5
0.5
2.5
-9.5
30200.0
10:16
2040.5
2
2
-8.2
8400.0
10:17
2039.0
-1.5
2
-7.4
21300.0
10:18
2038.0
-1
2.5
-6.6
32300.0
10:19
2037.5
-0.5
1.5
-5.9
14900.0
10:20
2032.5
-5
6.5
-6.3
127200.0
10:21
2037.0
4.5
4.5
-6.3
21700.0
10:22
2038.5
1.5
1.5
-5.9
32200.0
10:23
2038.0
-0.5
1.5
-5.3
10100.0
10:24
2036.0
-2
3
-5.2
17500.0
10:25
2037.0
1
2
-3.9
13200.0
10:26
2036.5
-0.5
2
-3.6
9300.0
10:27
2034.0
-2.5
3
-3.9
17100.0
10:28
2034.5
0.5
1.5
-4.1
8700.0
10:29
2033.5
-1
1.5
-4
23800.0
10:30
2037.0
3.5
4.5
-3.5
22700.0
10:31
2036.0
-1
2.5
-3.1
12100.0
10:32
2035.5
-0.5
2
-2.3
16600.0
10:33
2037.0
1.5
1.5
-1.4
10800.0
10:34
2037.5
0.5
1.5
-0.4
21800.0
10:35
2038.0
0.5
1.5
-0.2
11200.0
10:36
2036.5
-1.5
2.5
-0
15500.0
10:37
2035.5
-1
2.5
0.1
37500.0
10:38
2036.5
1
1
0.1
10500.0
10:39
2038.0
1.5
2
0.2
12900.0
10:40
2036.0
-2
3
-0.1
9900.0
10:41
2035.0
-1
2.5
-0.2
19100.0
10:42
2037.0
2
2
0.2
6600.0
10:43
2038.5
1.5
2.5
0.5
14500.0
10:44
2039.5
1
2.5
0.8
24800.0
10:45
2039.0
-0.5
1
1.1
8700.0
10:46
2042.0
3
3
2.3
15200.0
10:47
2041.0
-1
2.5
3
21200.0
10:48
2041.0
0
1.5
3.4
7700.0
10:49
2041.0
0
1.5
3.5
12100.0
10:50
2041.5
0.5
1.5
3.8
7100.0
10:51
2041.0
-0.5
0.5
3.4
600.0
10:52
2042.5
1.5
2
3.4
15500.0
10:53
2043.0
0.5
1
3.4
6400.0
10:54
2044.0
1
2.5
3.6
10500.0
10:55
2042.5
-1.5
2
3.6
15500.0
10:56
2038.0
-4.5
5
2.9
30000.0
10:57
2039.5
1.5
2.5
2.2
13300.0
10:58
2039.5
0
1
1.4
5400.0
10:59
2037.5
-2
2.5
0.1
7400.0
11:00
2039.5
2
2
-0.6
12200.0
11:01
2041.0
1.5
2
-0.2
6600.0
11:02
2041.5
0.5
1.5
-0
5000.0
11:03
2041.0
-0.5
1
0.1
4500.0
11:04
2041.5
0.5
1.5
0.8
9400.0
11:05
2045.0
3.5
4
1.5
34200.0
11:06
2044.5
-0.5
1.5
1.8
7500.0
11:07
2045.0
0.5
0.5
2.2
14700.0
11:08
2044.5
-0.5
1.5
2.7
6600.0
11:09
2043.0
-1.5
1.5
2.8
7000.0
11:10
2044.5
1.5
2
2.5
9200.0
11:11
2045.0
0.5
0.5
2.5
12600.0
11:12
2044.0
-1
2
2.2
6000.0
11:13
2044.0
0
0.5
1.9
4800.0
11:14
2045.0
1
1
2.2
13200.0
11:15
2043.0
-2
2.5
1.8
10500.0
11:16
2041.5
-1.5
1.5
1.1
18400.0
11:17
2039.5
-2
3.5
0.3
21500.0
11:18
2040.0
0.5
1.5
-0.4
10300.0
11:19
2040.5
0.5
1.5
-1.1
9400.0
11:20
2040.5
0
0.5
-1.5
1500.0
11:21
2042.5
2
1.5
-1.5
4600.0
11:22
2044.0
1.5
2
-0.8
9600.0
11:23
2044.0
0
1.5
-0.2
13300.0
11:24
2041.0
-3
2.5
-0.2
6300.0
11:25
2041.0
0
0.5
-0.2
5300.0
11:26
2041.0
0
1.5
-0.5
24400.0
11:27
2042.0
1
1.5
-0.9
12700.0
11:28
2041.5
-0.5
2
-1.4
24900.0
11:29
2042.0
0.5
1.5
-1.2
6400.0
11:30
2043.0
1
0
-0.8
8800.0
11:35
2043.0
0
0
-0.3
0.0
12:30
2042.0
-1
6.5
-0.2
0
12:31
2043.5
1.5
2.5
0.3
13300.0
12:32
2043.0
-0.5
2
0.5
19200.0
12:33
2042.0
-1
1
0.4
4900.0
12:34
2043.0
1
2
0.4
15700.0
12:35
2044.0
1
2
0.8
18800.0
12:36
2046.5
2.5
2
1.3
11300.0
12:37
2048.0
1.5
2.5
2.2
32300.0
12:38
2050.0
2
2
3.5
31500.0
12:39
2050.0
0
1.5
4.6
33200.0
12:40
2049.5
-0.5
1
5.3
13500.0
12:41
2051.5
2
2
5.8
20600.0
12:42
2051.0
-0.5
1.5
6
21500.0
12:43
2052.0
1
1.5
6
13700.0
12:44
2051.5
-0.5
1.5
5.9
9600.0
12:45
2050.5
-1
1.5
5.8
25000.0
12:46
2053.0
2.5
2
5.8
25300.0
12:47
2052.5
-0.5
1.5
5.6
16300.0
12:48
2052.5
0
1
5.3
21100.0
12:49
2052.0
-0.5
2
4.9
39800.0
12:50
2050.0
-2
2
4.5
19900.0
12:51
2048.5
-1.5
1.5
3.3
30100.0
12:52
2046.0
-2.5
3
1.9
13700.0
12:53
2049.0
3
3.5
0.9
23000.0
12:54
2048.0
-1
1.5
-0.1
11800.0
12:55
2048.5
0.5
1
-0.6
4100.0
12:56
2048.5
0
0.5
-0.8
4800.0
12:57
2045.5
-3
3.5
-1
36400.0
12:58
2046.0
0.5
1
-1.8
4900.0
12:59
2046.5
0.5
1
-2.2
8900.0
13:00
2046.5
0
1.5
-2.7
33400.0
13:01
2046.0
-0.5
1
-3.2
5400.0
13:02
2047.0
1
1.5
-2.9
9600.0
13:03
2047.0
0
1
-2.6
5400.0
13:04
2046.0
-1
0.5
-2.5
3100.0
13:05
2044.5
-1.5
2
-2.7
21500.0
13:06
2047.0
2.5
3.5
-2.3
49400.0
13:07
2048.0
1
2
-2
42600.0
13:08
2048.0
0
0.5
-1.6
5900.0
13:09
2048.5
0.5
1
-1
16000.0
13:10
2049.0
0.5
2
-0.1
6600.0
13:11
2051.0
2
1
0.8
21800.0
13:12
2051.0
0
1.5
1.5
6400.0
13:13
2051.5
0.5
1.5
2.2
16300.0
13:14
2052.0
0.5
1
2.9
16300.0
13:15
2048.5
-3.5
3.5
2.9
13900.0
13:16
2049.5
1
1
2.5
6700.0
13:17
2050.0
0.5
0.5
2.2
8700.0
13:18
2049.5
-0.5
1.5
1.8
8100.0
13:19
2049.5
0
1
1.2
9600.0
13:20
2049.0
-0.5
0.5
1.3
7900.0
13:21
2049.5
0.5
0.5
1.2
6000.0
13:22
2049.5
0
0.5
1
2700.0
13:23
2051.0
1.5
1
1.1
8500.0
13:24
2050.0
-1
0.5
1
2800.0
13:25
2048.0
-2
2.5
0.8
13100.0
13:26
2049.0
1
1
0.6
9500.0
13:27
2050.0
1
1
0.5
7100.0
13:28
2049.5
-0.5
1
0.1
2600.0
13:29
2049.5
0
0.5
-0.1
2800.0
13:30
2049.5
0
0
0
700.0
13:31
2049.5
0
0.5
0
8500.0
13:32
2049.5
0
0.5
-0.2
9800.0
13:33
2049.5
0
0.5
-0.2
2500.0
13:34
2050.5
1
1
-0.1
14300.0
13:35
2050.5
0
1
0
3400.0
13:36
2051.0
0.5
1.5
0.3
16300.0
13:37
2052.0
1
1
0.8
11300.0
13:38
2052.5
0.5
1
1.4
11300.0
13:39
2052.0
-0.5
1.5
1.7
43900.0
13:40
2053.5
1.5
2
2.1
18200.0
13:41
2054.0
0.5
1.5
2.5
14800.0
13:42
2054.0
0
0.5
2.7
6300.0
13:43
2054.5
0.5
1
2.9
5300.0
13:44
2055.0
0.5
1
3.3
41100.0
13:45
2054.5
-0.5
0.5
3.3
6600.0
13:46
2056.0
1.5
1.5
3.4
8100.0
13:47
2054.5
-1.5
2.5
3.3
26100.0
13:48
2057.5
3
2.5
3.7
29300.0
13:49
2058.0
0.5
1.5
3.9
15900.0
13:50
2057.5
-0.5
1.5
4.2
12700.0
13:51
2057.5
0
1.5
4.1
12200.0
13:52
2058.0
0.5
1
4.5
18100.0
13:53
2058.5
0.5
0.5
4.3
8000.0
13:54
2059.0
0.5
3.5
4.2
139100.0
13:55
2060.0
1
1.5
4.2
17200.0
13:56
2060.5
0.5
1
4.4
13600.0
13:57
2061.0
0.5
1
4.5
8700.0
13:58
2060.5
-0.5
1
4.5
8000.0
13:59
2060.5
0
1
4.4
16900.0
14:00
2059.0
-1.5
2
3.9
13900.0
14:01
2059.0
0
1
3.2
10200.0
14:02
2059.5
0.5
1
2.6
11700.0
14:03
2059.0
-0.5
1
2.1
9000.0
14:04
2059.5
0.5
1.5
1.6
12600.0
14:05
2059.5
0
2.5
1.4
34900.0
14:06
2061.0
1.5
2
1.6
30300.0
14:07
2062.0
1
2
1.7
33800.0
14:08
2061.5
-0.5
2
2
25800.0
14:09
2061.5
0
0.5
2.1
5600.0
14:10
2061.0
-0.5
1
2.1
5500.0
14:11
2059.0
-2
2
1.6
14100.0
14:12
2060.0
1
1
1
5100.0
14:13
2059.5
-0.5
0.5
0.5
2500.0
14:14
2059.0
-0.5
0.5
-0
4500.0
14:15
2059.0
0
1.5
-0.5
12600.0
14:16
2058.0
-1
2.5
-0.7
40800.0
14:17
2058.0
0
0.5
-1.1
3100.0
14:18
2058.0
0
1.5
-1.4
12100.0
14:19
2058.0
0
0.5
-1.5
700.0
14:20
2057.5
-0.5
1.5
-1.7
9800.0
14:21
2057.5
0
0.5
-1.7
2000.0
14:22
2059.5
2
2.5
-1.4
23700.0
14:23
2059.5
0
1
-1
10800.0
14:24
2059.5
0
1
-0.7
6100.0
14:25
2061.0
1.5
1.5
-0.1
19500.0
14:26
2058.0
-3
3
0.1
15600.0
14:27
2058.5
0.5
1
-0.1
6200.0
14:28
2058.0
-0.5
1.5
-0.3
9700.0
14:29
2058.0
0
1
-0.6
7600.0
14:30
2058.0
0
0.5
-1.1
4500.0
14:31
2057.5
-0.5
1.5
-1.1
6900.0
14:32
2056.5
-1
2
-1.3
57400.0
14:33
2055.0
-1.5
1.5
-1.6
10100.0
14:34
2055.0
0
0.5
-1.9
9200.0
14:35
2054.0
-1
2
-2.5
14600.0
14:36
2054.5
0.5
2.5
-2.9
30900.0
14:37
2055.5
1
1.5
-2.9
32500.0
14:38
2055.5
0
1
-2.6
6000.0
14:39
2054.5
-1
1.5
-2.6
13200.0
14:40
2054.5
0
1
-2.3
2900.0
14:41
2053.0
-1.5
2
-2.4
16300.0
14:42
2054.0
1
1
-2.5
22500.0
14:43
2054.0
0
1
-2.7
7900.0
14:44
2055.5
1.5
1
-2.4
12400.0
14:45
2055.0
-0.5
1
-2.2
11900.0
14:46
2058.0
3
2.5
-1.2
18500.0
14:47
2059.5
1.5
2.5
-0.1
43500.0
14:48
2059.5
0
2
1
25900.0
14:49
2059.5
0
1
1.8
6900.0
14:50
2059.5
0
1
2.8
21700.0
14:51
2059.5
0
0.5
3
10200.0
14:52
2058.5
-1
3
2.8
44100.0
14:53
2057.5
-1
1
2.4
15000.0
14:54
2056.5
-1
1.5
1.9
26300.0
14:55
2055.5
-1
4.5
1.2
74700.0
14:56
2053.5
-2
2.5
0.2
44800.0
14:57
2053.5
0
1.5
-0.7
23800.0
14:58
2052.0
-1.5
2
-1.7
56800.0
14:59
2052.5
0.5
3
-2.4
78000.0
04/25
09:00
2054.0
1.5
16.5
-2.7
262900.0
09:00
2054.0
1.5
16.5
-2.7
262900.0
09:01
2045.5
-8.5
8
-3.9
44900.0
09:02
2043.0
-2.5
6
-5.5
67100.0
09:03
2035.0
-8
9
-8.1
109000.0
09:04
2034.5
-0.5
7
-10.9
45700.0
09:05
2026.0
-8.5
10
-15.4
188700.0
09:06
2028.5
2.5
5.5
-17.8
74500.0
09:07
2026.0
-2.5
5
-20.1
89100.0
09:08
2028.5
2.5
3.5
-20.4
24900.0
09:09
2027.0
-1.5
3.5
-20.7
41900.0
09:10
2029.0
2
5
-19.1
54700.0
09:11
2027.5
-1.5
4.5
-18.1
31700.0
09:12
2032.0
4.5
7
-15.8
57400.0
09:13
2033.5
1.5
4.5
-13.7
32900.0
09:14
2041.5
8
8.5
-10.1
62700.0
09:15
2039.0
-2.5
5.5
-7.3
41400.0
09:16
2044.5
5.5
7.5
-3.3
49600.0
09:17
2045.0
0.5
4.5
-0.1
44600.0
09:18
2046.0
1
5
2.8
31800.0
09:19
2047.5
1.5
3
4.4
22700.0
09:20
2043.0
-4.5
7
5.7
62200.0
09:21
2041.5
-1.5
5.5
5.6
35000.0
09:22
2042.0
0.5
2.5
5.4
22900.0
09:23
2040.5
-1.5
3
4.8
27800.0
09:24
2036.0
-4.5
4
3.1
35300.0
09:25
2036.5
0.5
1
2.5
16100.0
09:26
2040.0
3.5
4.5
2.5
46500.0
09:27
2042.0
2
3
2.5
19100.0
09:28
2041.5
-0.5
1.5
2.4
9000.0
09:29
2044.0
2.5
3.5
3.7
21600.0
09:30
2041.5
-2.5
6.5
4
28200.0
09:31
2045.0
3.5
6
4.4
19000.0
09:32
2045.5
0.5
1.5
4.3
12300.0
09:33
2046.0
0.5
1.5
4.5
12600.0
09:34
2043.0
-3
3.5
3.7
37900.0
09:35
2040.0
-3
4
2.9
11600.0
09:36
2037.5
-2.5
3.5
1
21700.0
09:37
2040.0
2.5
5.5
-0.4
25000.0
09:38
2039.5
-0.5
3
-1.9
8200.0
09:39
2042.0
2.5
4
-2.2
17300.0
09:40
2041.5
-0.5
1.5
-2
8600.0
09:41
2040.5
-1
1.5
-1.2
5100.0
09:42
2039.0
-1.5
2.5
-1.2
10300.0
09:43
2039.0
0
1
-1
9400.0
09:44
2040.5
1.5
1.5
-1
6800.0
09:45
2037.0
-3.5
3
-1.7
29600.0
09:46
2033.5
-3.5
5
-2.7
37300.0
09:47
2036.0
2.5
3
-3.1
23600.0
09:48
2034.5
-1.5
2.5
-3.8
6700.0
09:49
2035.5
1
1.5
-4.7
12200.0
09:50
2037.0
1.5
3
-4.8
18400.0
09:51
2037.5
0.5
2
-3.9
13100.0
09:52
2033.5
-4
4
-4
16000.0
09:53
2033.0
-0.5
2
-4
23500.0
09:54
2031.5
-1.5
2
-4.3
18400.0
09:55
2030.0
-1.5
3
-5.2
109400.0
09:56
2031.0
1
2.5
-6
18700.0
09:57
2032.5
1.5
2
-5.6
8700.0
09:58
2031.5
-1
2.5
-5.4
8100.0
09:59
2033.5
2
2.5
-4.6
16000.0
10:00
2036.0
2.5
2.5
-3.2
15500.0
10:01
2033.5
-2.5
3
-2.6
6800.0
10:02
2032.5
-1
1.5
-2.3
6400.0
10:03
2032.0
-0.5
1
-1.9
9800.0
10:04
2033.5
1.5
2.5
-1.5
15600.0
10:05
2033.0
-0.5
2
-1.8
2800.0
10:06
2036.0
3
4
-1.1
12500.0
10:07
2036.5
0.5
1.5
-0.2
9200.0
10:08
2035.5
-1
1.5
0.6
7200.0
10:09
2037.5
2
2.5
1.6
7600.0
10:10
2036.0
-1.5
2
2.2
9800.0
10:11
2035.0
-1
1.5
1.9
8200.0
10:12
2036.5
1.5
2.5
1.9
12800.0
10:13
2037.0
0.5
1
2.1
2100.0
10:14
2036.0
-1
1
1.8
3800.0
10:15
2034.5
-1.5
2
1.6
8500.0
10:16
2032.0
-2.5
2
1.2
15100.0
10:17
2027.5
-4.5
4.5
-0.3
41500.0
10:18
2028.0
0.5
1
-1.9
20400.0
10:19
2027.5
-0.5
1.5
-3.5
15400.0
10:20
2028.5
1
2
-4.6
26100.0
10:21
2029.0
0.5
1.5
-5.1
5900.0
10:22
2029.5
0.5
1.5
-4.6
5300.0
10:23
2029.5
0
1.5
-4.2
6400.0
10:24
2030.0
0.5
0.5
-3.6
1200.0
10:25
2029.0
-1
1.5
-3.2
7000.0
10:26
2031.5
2.5
3
-2.6
12700.0
10:27
2030.5
-1
2.5
-2.4
15400.0
10:28
2029.0
-1.5
1.5
-2.3
3200.0
10:29
2029.0
0
1.5
-2.4
11400.0
10:30
2026.5
-2.5
3
-2.6
18700.0
10:31
2028.5
2
2.5
-2.9
13000.0
10:32
2029.0
0.5
2
-2.9
11400.0
10:33
2031.0
2
2.5
-2.3
11400.0
10:34
2030.0
-1
2
-1.8
7800.0
10:35
2030.5
0.5
1
-0.8
11600.0
10:36
2029.0
-1.5
2.5
-0.5
14200.0
10:37
2029.5
0.5
1
-0.1
3300.0
10:38
2030.0
0.5
1
0
2800.0
10:39
2028.5
-1.5
2
0
9900.0
10:40
2026.5
-2
2
-0.5
14600.0
10:41
2026.0
-0.5
1.5
-0.8
37000.0
10:42
2027.5
1.5
1.5
-1.2
4600.0
10:43
2026.5
-1
1.5
-1.9
6000.0
10:44
2025.5
-1
1
-2.4
3500.0
10:45
2025.5
0
1
-2.5
27900.0
10:46
2025.5
0
2
-2.4
44100.0
10:47
2024.0
-1.5
2
-2.9
21700.0
10:48
2024.0
0
1
-3.2
7000.0
10:49
2025.0
1
1.5
-3.1
10900.0
10:50
2025.0
0
1.5
-3
3100.0
10:51
2025.0
0
1
-2.9
7500.0
10:52
2027.0
2
2.5
-2.1
7700.0
10:53
2025.5
-1.5
1.5
-1.7
6600.0
10:54
2026.0
0.5
1
-1.4
8500.0
10:55
2028.0
2
1.5
-0.8
9700.0
10:56
2027.5
-0.5
0.5
-0.3
2100.0
10:57
2028.5
1
1
0
9900.0
10:58
2028.0
-0.5
1.5
0.6
12900.0
10:59
2029.0
1
1.5
1.3
10600.0
11:00
2027.0
-2
1
1.2
11500.0
11:01
2025.5
-1.5
2
1
20200.0
11:02
2027.5
2
2
0.8
3800.0
11:03
2027.5
0
1
0.8
1900.0
11:04
2028.5
1
1.5
0.7
15900.0
11:05
2027.5
-1
1
0.8
4000.0
11:06
2027.0
-0.5
2
1.1
16700.0
11:07
2027.0
0
1
1
4400.0
11:08
2030.5
3.5
3
1.4
16200.0
11:09
2031.0
0.5
1
1.7
13100.0
11:10
2031.0
0
1
2.2
4900.0
11:11
2030.5
-0.5
0
2.7
3300.0
11:12
2031.0
0.5
1.5
3.2
10300.0
11:13
2029.5
-1.5
1.5
2.8
5900.0
11:14
2028.5
-1
2
2.1
29000.0
11:15
2028.0
-0.5
1.5
1.4
4100.0
11:16
2029.0
1
1
1
4700.0
11:17
2027.0
-2
2.5
0.2
18600.0
11:18
2027.5
0.5
1
-0.3
7400.0
11:19
2030.5
3
5.5
-0.1
42200.0
11:20
2031.5
1
1.5
0.5
10500.0
11:21
2034.0
2.5
2.5
1.2
13900.0
11:22
2034.0
0
2
2.4
25300.0
11:23
2036.5
2.5
3.5
3.8
24500.0
11:24
2038.5
2
2
5.1
9700.0
11:25
2037.5
-1
2.5
5.8
11000.0
11:26
2037.5
0
2
6.1
6300.0
11:27
2038.0
0.5
2
6.4
7600.0
11:28
2037.5
-0.5
1.5
6.2
8000.0
11:29
2038.5
1
1
5.8
9200.0
11:30
2038.5
0
0
5.6
20300.0
11:35
2038.5
0
0
5.3
0.0
12:30
2037.0
-1.5
5
4.7
0
12:31
2037.5
0.5
2
4.5
9900.0
12:32
2040.0
2.5
3.5
4.4
45900.0
12:33
2034.0
-6
7
3.4
70300.0
12:34
2031.0
-3
4.5
1.9
25600.0
12:35
2029.0
-2
3
0.3
21300.0
12:36
2029.0
0
2
-1.3
12600.0
12:37
2030.5
1.5
1.5
-3.3
10000.0
12:38
2030.0
-0.5
1
-4.2
9900.0
12:39
2032.0
2
1.5
-4.1
17900.0
12:40
2033.0
1
1.5
-3.6
15600.0
12:41
2032.0
-1
1
-3.1
8500.0
12:42
2033.5
1.5
2
-2.7
21800.0
12:43
2032.5
-1
1.5
-2.2
8200.0
12:44
2032.5
0
0.5
-2
1900.0
12:45
2031.5
-1
1.5
-2.2
14000.0
12:46
2031.0
-0.5
2.5
-2.2
24100.0
12:47
2030.5
-0.5
1
-2.5
5300.0
12:48
2029.0
-1.5
1.5
-2.9
11600.0
12:49
2028.5
-0.5
1
-3.3
6500.0
12:50
2029.0
0.5
1
-3.4
6600.0
12:51
2028.5
-0.5
2
-3.6
20500.0
12:52
2027.5
-1
1.5
-3.7
5100.0
12:53
2027.5
0
1
-3.6
19500.0
12:54
2027.5
0
0.5
-3.4
1900.0
12:55
2028.0
0.5
1
-3.2
8500.0
12:56
2027.5
-0.5
1.5
-3
13400.0
12:57
2028.0
0.5
1
-2.4
13300.0
12:58
2028.0
0
0.5
-2.1
2900.0
12:59
2027.5
-0.5
2
-1.9
11700.0
13:00
2028.0
0.5
2
-1.9
25200.0
13:01
2029.0
1
0.5
-1.6
8200.0
13:02
2029.0
0
1
-1.3
4600.0
13:03
2029.0
0
0.5
-1.1
5200.0
13:04
2028.5
-0.5
0.5
-0.8
7500.0
13:05
2030.0
1.5
1.5
-0.2
4700.0
13:06
2029.5
-0.5
1
-0
8800.0
13:07
2027.5
-2
2
-0.1
6200.0
13:08
2027.0
-0.5
1
-0.3
4500.0
13:09
2026.0
-1
1
-0.5
22700.0
13:10
2025.0
-1
1.5
-1.3
18200.0
13:11
2025.5
0.5
1.5
-1.8
28200.0
13:12
2025.0
-0.5
1.5
-2.1
12000.0
13:13
2026.5
1.5
1.5
-2.1
10000.0
13:14
2026.5
0
1.5
-1.9
8900.0
13:15
2024.5
-2
1.5
-1.9
16900.0
13:16
2025.0
0.5
1
-1.8
7100.0
13:17
2024.0
-1
2.5
-1.9
44900.0
13:18
2023.0
-1
1
-2.4
5000.0
13:19
2024.0
1
1.5
-2.8
8600.0
13:20
2024.0
0
1.5
-2.7
14600.0
13:21
2023.0
-1
1
-2.9
3200.0
13:22
2023.0
0
2.5
-2.9
26800.0
13:23
2022.5
-0.5
0.5
-2.8
1600.0
13:24
2022.5
0
1
-2.9
20000.0
13:25
2024.0
1.5
1
-2.7
7700.0
13:26
2024.0
0
1
-2.3
34900.0
13:27
2021.5
-2.5
2.5
-2.3
35300.0
13:28
2021.0
-0.5
1
-2.3
9400.0
13:29
2022.0
1
0.5
-2.2
1200.0
13:30
2024.0
2
2
-1.9
15200.0
13:31
2023.5
-0.5
1
-1.8
4500.0
13:32
2023.5
0
0.5
-1.2
12200.0
13:33
2026.0
2.5
2.5
-0.2
22500.0
13:34
2027.0
1
2
0.8
23700.0
13:35
2027.5
0.5
2
1.4
9100.0
13:36
2027.0
-0.5
1
2
4600.0
13:37
2028.0
1
1
2.8
4400.0
13:38
2028.0
0
1
3.1
10300.0
13:39
2028.5
0.5
1
3.4
3400.0
13:40
2026.0
-2.5
2
3
19100.0
13:41
2026.5
0.5
0
2.8
400.0
13:42
2027.0
0.5
0.5
2.5
2500.0
13:43
2026.0
-1
1.5
2
8100.0
13:44
2025.5
-0.5
0.5
1.3
6600.0
13:45
2025.0
-0.5
1
1.1
9100.0
13:46
2023.5
-1.5
1.5
0.5
22200.0
13:47
2023.0
-0.5
1.5
-0.3
13100.0
13:48
2022.5
-0.5
0.5
-1
9600.0
13:49
2020.0
-2.5
4
-2
138400.0
13:50
2021.0
1
1
-2.7
7400.0
13:51
2021.5
0.5
1.5
-3
20100.0
13:52
2021.5
0
2.5
-3.3
24400.0
13:53
2023.5
2
1.5
-3.2
5400.0
13:54
2022.0
-1.5
1.5
-2.8
10300.0
13:55
2021.5
-0.5
1
-2.6
6200.0
13:56
2021.5
0
0.5
-2.5
1000.0
13:57
2022.0
0.5
1
-2.4
10100.0
13:58
2022.0
0
1
-2.5
5900.0
13:59
2020.5
-1.5
1
-2.5
7600.0
14:00
2021.5
1
1.5
-2.3
21800.0
14:01
2020.0
-1.5
2
-2.3
15600.0
14:02
2020.0
0
1.5
-2.4
7900.0
14:03
2020.0
0
1.5
-2.5
30100.0
14:04
2018.5
-1.5
2
-2.5
15800.0
14:05
2018.5
0
1
-2.8
10600.0
14:06
2018.0
-0.5
1
-2.8
13100.0
14:07
2018.0
0
1.5
-2.9
24400.0
14:08
2018.5
0.5
0.5
-2.9
4300.0
14:09
2020.0
1.5
1
-2.4
10400.0
14:10
2019.0
-1
1
-2
6400.0
14:11
2019.5
0.5
1
-1.6
5400.0
14:12
2019.0
-0.5
0.5
-1.2
2100.0
14:13
2019.5
0.5
0.5
-0.9
6300.0
14:14
2018.5
-1
1
-1.1
10500.0
14:15
2017.0
-1.5
2.5
-1.4
23400.0
14:16
2016.0
-1
1.5
-1.8
21100.0
14:17
2018.0
2
2
-1.9
13600.0
14:18
2019.0
1
1
-1.8
5800.0
14:19
2019.0
0
1
-1.6
15600.0
14:20
2016.5
-2.5
2.5
-1.5
17700.0
14:21
2015.5
-1
2
-1.4
21300.0
14:22
2014.5
-1
1.5
-1.8
43100.0
14:23
2014.5
0
1.5
-2.4
12500.0
14:24
2015.5
1
1.5
-2.9
13500.0
14:25
2016.5
1
1
-2.7
7700.0
14:26
2014.0
-2.5
2.5
-2.7
13200.0
14:27
2012.0
-2
2
-2.9
14400.0
14:28
2012.5
0.5
1
-3
7700.0
14:29
2010.5
-2
2
-3.7
24300.0
14:30
2011.0
0.5
1.5
-4.5
34200.0
14:31
2009.5
-1.5
3
-5
54300.0
14:32
2008.5
-1
1.5
-5.4
27700.0
14:33
2009.0
0.5
1.5
-5.7
31600.0
14:34
2010.0
1
0.5
-5.4
23800.0
14:35
2008.5
-1.5
1.5
-5.5
15100.0
14:36
2010.0
1.5
1.5
-5
24700.0
14:37
2010.5
0.5
1
-4.2
17700.0
14:38
2010.0
-0.5
1
-3.7
8800.0
14:39
2010.0
0
1.5
-3.3
24800.0
14:40
2010.5
0.5
1.5
-2.7
20700.0
14:41
2012.5
2
1.5
-2
22200.0
14:42
2012.0
-0.5
1
-1.5
21100.0
14:43
2013.0
1
2
-0.6
23300.0
14:44
2013.0
0
1.5
0.2
15100.0
14:45
2015.5
2.5
3.5
1.2
51900.0
14:46
2014.0
-1.5
2.5
1.6
24700.0
14:47
2013.5
-0.5
1.5
1.9
15000.0
14:48
2014.0
0.5
1
2.2
21900.0
14:49
2013.0
-1
2
2.3
19600.0
14:50
2011.0
-2
2
1.6
23200.0
14:51
2013.0
2
2.5
1.4
13800.0
14:52
2011.0
-2
2
1
31200.0
14:53
2013.0
2
2.5
0.7
14700.0
14:54
2013.0
0
2
0.6
35500.0
14:55
2013.0
0
1
1
21300.0
14:56
2013.5
0.5
1.5
0.9
20000.0
14:57
2013.5
0
1.5
1.2
26900.0
14:58
2014.0
0.5
2.5
1.2
47000.0
14:59
2019.0
5
7
2
222700.0
04/26
09:00
2025.5
6.5
19
3.9
351900.0
09:00
2025.5
6.5
19
3.9
351900.0
09:01
2029.5
4
10.5
6.3
76100.0
09:02
2027.5
-2
9.5
8.4
57000.0
09:03
2029.0
1.5
5
10.6
108800.0
09:04
2029.5
0.5
7
12
71600.0
09:05
2030.5
1
8.5
12.2
73600.0
09:06
2024.0
-6.5
10.5
10.6
63800.0
09:07
2025.5
1.5
6
9.7
39900.0
09:08
2025.0
-0.5
4
8.4
16600.0
09:09
2033.5
8.5
14
8.4
87900.0
09:10
2037.0
3.5
9
8.8
114200.0
09:11
2033.0
-4
6
9.8
23400.0
09:12
2035.5
2.5
6
11
53700.0
09:13
2024.0
-11.5
13
10.4
73900.0
09:14
2028.0
4
6.5
8.7
39600.0
09:15
2025.5
-2.5
5.5
5.8
35900.0
09:16
2022.5
-3
4
3.3
28400.0
09:17
2018.5
-4
5
-0.4
89600.0
09:18
2022.0
3.5
7
-1.2
76000.0
09:19
2022.0
0
3.5
-2.7
19800.0
09:20
2021.0
-1
3.5
-3.9
13400.0
09:21
2021.0
0
4
-4.5
19400.0
09:22
2020.0
-1
2.5
-4.5
19100.0
09:23
2023.0
3
4.5
-4.7
29200.0
09:24
2019.0
-4
3.5
-5.3
21300.0
09:25
2021.5
2.5
5
-5
21900.0
09:26
2026.0
4.5
6
-3.9
123100.0
09:27
2022.5
-3.5
4
-3.2
8300.0
09:28
2021.0
-1.5
3
-3.2
21100.0
09:29
2022.0
1
2.5
-2.3
10000.0
09:30
2020.5
-1.5
2.5
-2.1
12700.0
09:31
2024.5
4
5.5
-2.5
52700.0
09:32
2023.5
-1
3.5
-2.2
38400.0
09:33
2023.0
-0.5
2
-1.7
14600.0
09:34
2022.5
-0.5
2
-1.2
9500.0
09:35
2021.0
-1.5
1.5
-0.4
26000.0
09:36
2020.5
-0.5
1.5
-0.7
22900.0
09:37
2020.0
-0.5
0.5
-0.8
6800.0
09:38
2022.0
2
2.5
-0.9
11800.0
09:39
2021.5
-0.5
2.5
-0.9
7500.0
09:40
2021.5
0
2.5
-0.6
25700.0
09:41
2021.0
-0.5
2
-0.4
15300.0
09:42
2019.0
-2
1.5
-0.7
6500.0
09:43
2020.5
1.5
2.5
-0.9
28800.0
09:44
2020.5
0
2.5
-1
21300.0
09:45
2018.5
-2
2.5
-1.5
14700.0
09:46
2019.5
1
2
-1.8
6300.0
09:47
2019.0
-0.5
1
-1.7
5800.0
09:48
2021.0
2
2.5
-1.6
17700.0
09:49
2024.5
3.5
3.5
-1
36300.0
09:50
2022.0
-2.5
2.5
-0.3
25700.0
09:51
2020.5
-1.5
1.5
0.1
8600.0
09:52
2020.0
-0.5
2
0.4
8600.0
09:53
2018.5
-1.5
1.5
0
18900.0
09:54
2020.0
1.5
2
-0.8
36700.0
09:55
2019.5
-0.5
2
-1.3
12300.0
09:56
2018.5
-1
1.5
-1.4
4300.0
09:57
2019.5
1
1
-1.4
11900.0
09:58
2019.0
-0.5
1.5
-1.1
6700.0
09:59
2021.5
2.5
2.5
-0.8
4200.0
10:00
2020.5
-1
1.5
-0.5
6200.0
10:01
2020.0
-0.5
1
-0.2
7500.0
10:02
2021.0
1
2
0
9000.0
10:03
2022.0
1
1.5
0.6
12500.0
10:04
2022.0
0
0.5
0.7
10000.0
10:05
2022.5
0.5
1.5
1.1
14300.0
10:06
2022.5
0
0.5
1.5
7400.0
10:07
2021.5
-1
1
1.5
10700.0
10:08
2021.0
-0.5
0.5
1.3
5300.0
10:09
2021.5
0.5
1
1.2
4400.0
10:10
2022.5
1
2.5
1
11500.0
10:11
2023.5
1
1.5
1
24400.0
10:12
2025.5
2
3
1.6
36000.0
10:13
2027.0
1.5
2
2.5
15300.0
10:14
2028.0
1
1
3.7
15400.0
10:15
2031.0
3
4.5
5
36100.0
10:16
2030.0
-1
2
6
13900.0
10:17
2030.5
0.5
2
6.5
9400.0
10:18
2031.5
1
3
6.9
33200.0
10:19
2032.5
1
2.5
7.3
31400.0
10:20
2033.5
1
2
7.3
14000.0
10:21
2035.0
1.5
5.5
7.6
27000.0
10:22
2034.0
-1
1
7.7
3300.0
10:23
2035.0
1
3
7.8
22800.0
10:24
2038.0
3
3.5
8.2
31200.0
10:25
2035.5
-2.5
3
8
11000.0
10:26
2033.5
-2
2.5
7.2
12600.0
10:27
2039.0
5.5
6
7.5
32500.0
10:28
2043.0
4
8
8.2
149600.0
10:29
2044.5
1.5
3
8.6
26400.0
10:30
2046.0
1.5
2
9.8
24800.0
10:31
2046.0
0
2
11.3
37500.0
10:32
2042.5
-3.5
5.5
11.2
30500.0
10:33
2044.0
1.5
3.5
10.5
28300.0
10:34
2048.5
4.5
9
10.2
114500.0
10:35
2052.5
4
4
10.3
38700.0
10:36
2051.5
-1
4
10.3
30300.0
10:37
2051.5
0
4
11
30200.0
10:38
2049.5
-2
4.5
11.2
34200.0
10:39
2050.5
1
2.5
10.7
19400.0
10:40
2049.5
-1
2
9.4
21100.0
10:41
2050.0
0.5
2
8.3
15700.0
10:42
2052.5
2.5
5.5
7.6
55400.0
10:43
2049.5
-3
4.5
6.9
25000.0
10:44
2048.0
-1.5
2.5
5.8
20600.0
10:45
2049.0
1
2
5.1
11500.0
10:46
2048.0
-1
3
4.1
20000.0
10:47
2046.5
-1.5
3
2.4
19500.0
10:48
2044.5
-2
4
1.1
29200.0
10:49
2046.0
1.5
3
0.3
27800.0
10:50
2049.5
3.5
3
-0.1
16700.0
10:51
2053.0
3.5
4
0.1
34200.0
10:52
2054.0
1
1
1
13300.0
10:53
2053.5
-0.5
2
2.4
55200.0
10:54
2052.5
-1
1
3.4
13100.0
10:55
2053.0
0.5
1.5
3.8
25700.0
10:56
2052.0
-1
2.5
3.3
9400.0
10:57
2051.5
-0.5
1.5
2.5
14000.0
10:58
2051.0
-0.5
1.5
1.7
7800.0
10:59
2054.0
3
3
1.8
21200.0
11:00
2050.5
-3.5
3.5
1.4
32700.0
11:01
2050.0
-0.5
1.5
1
16900.0
11:02
2051.5
1.5
1.5
1
10000.0
11:03
2051.5
0
1.5
1
12000.0
11:04
2053.0
1.5
1.5
0.7
5200.0
11:05
2057.0
4
4
1.7
57100.0
11:06
2056.5
-0.5
2
2.8
28700.0
11:07
2056.5
0
0.5
3.6
4300.0
11:08
2054.5
-2
4
4
38800.0
11:09
2054.5
0
3
4.1
13500.0
11:10
2056.5
2
2.5
3.7
15100.0
11:11
2055.5
-1
0
3.2
10600.0
11:12
2055.5
0
1
2.6
8000.0
11:13
2055.5
0
1.5
2.4
8300.0
11:14
2055.0
-0.5
1
2.1
4800.0
11:15
2056.0
1
2
1.7
25200.0
11:16
2057.0
1
1
1.9
6500.0
11:17
2057.5
0.5
1
2.1
13300.0
11:18
2054.0
-3.5
3
1.8
11100.0
11:19
2055.5
1.5
2.5
1.8
10100.0
11:20
2056.0
0.5
0.5
1.7
8900.0
11:21
2057.0
1
2
1.5
17900.0
11:22
2056.5
-0.5
0.5
1.1
7100.0
11:23
2056.5
0
1.5
1.4
11200.0
11:24
2056.0
-0.5
1.5
1.4
9800.0
11:25
2055.0
-1
3.5
1
43600.0
11:26
2055.0
0
0.5
0.4
5100.0
11:27
2053.5
-1.5
1.5
-0.3
8200.0
11:28
2055.0
1.5
2.5
-0.7
18600.0
11:29
2056.5
1.5
2.5
-0.8
13100.0
11:30
2057.5
1
0.5
-0.3
10800.0
11:35
2057.5
0
0
0.2
0.0
12:30
2061.5
4
8
1.6
0
12:31
2066.0
4.5
8
3.3
76900.0
12:32
2063.5
-2.5
3
4.4
58600.0
12:33
2063.5
0
3
5.3
19700.0
12:34
2061.0
-2.5
2.5
5.8
44100.0
12:35
2061.0
0
0
5.4
0
12:36
2060.0
-1
4.5
4.1
86000.0
12:37
2060.5
0.5
0.5
3.2
31000.0
12:38
2056.5
-4
6
1.8
50300.0
12:39
2057.5
1
3
1.1
23000.0
12:40
2058.5
1
2
0.6
24900.0
12:41
2057.5
-1
3.5
-0.1
40100.0
12:42
2058.0
0.5
2.5
-0.7
27600.0
12:43
2057.5
-0.5
2.5
-0.5
20500.0
12:44
2055.0
-2.5
3.5
-1
36100.0
12:45
2057.5
2.5
3.5
-1.2
18900.0
12:46
2058.0
0.5
2
-1.2
19200.0
12:47
2059.0
1
2
-1.1
27900.0
12:48
2059.5
0.5
2
-0.9
18300.0
12:49
2061.5
2
2.5
0.2
67700.0
12:50
2061.5
0
1.5
0.7
26100.0
12:51
2063.0
1.5
3.5
1.3
66000.0
12:52
2061.5
-1.5
2
1.6
12300.0
12:53
2060.5
-1
1.5
1.7
12600.0
12:54
2060.0
-0.5
0.5
1.3
8400.0
12:55
2059.5
-0.5
2
1
34300.0
12:56
2060.0
0.5
1.5
0.6
13100.0
12:57
2062.5
2.5
2
0.9
22100.0
12:58
2061.0
-1.5
1.5
1.1
9600.0
12:59
2061.5
0.5
2
1.4
30200.0
13:00
2062.5
1
1
1.9
10600.0
13:01
2063.0
0.5
1
2.4
11100.0
13:02
2064.5
1.5
2
2.6
22500.0
13:03
2066.0
1.5
2
3.2
46300.0
13:04
2063.5
-2.5
2.5
3.4
11500.0
13:05
2061.5
-2
4
3.1
30600.0
13:06
2065.0
3.5
4
3.2
18400.0
13:07
2063.5
-1.5
2.5
2.8
14700.0
13:08
2063.5
0
0.5
2
5000.0
13:09
2064.5
1
1.5
1.8
13600.0
13:10
2065.0
0.5
1.5
2.2
14600.0
13:11
2064.5
-0.5
2
1.9
27000.0
13:12
2064.0
-0.5
1.5
1.8
9200.0
13:13
2062.5
-1.5
2.5
1.5
22000.0
13:14
2063.0
0.5
1.5
1.1
8500.0
13:15
2061.5
-1.5
2.5
0.4
16600.0
13:16
2062.0
0.5
2
-0.1
12600.0
13:17
2064.5
2.5
2.5
-0.1
17400.0
13:18
2068.5
4
4.5
0.8
54400.0
13:19
2069.0
0.5
1.5
1.6
26800.0
13:20
2071.0
2
2.5
3.1
107000.0
13:21
2071.0
0
1.5
4.4
16700.0
13:22
2071.5
0.5
2.5
5.5
41700.0
13:23
2071.5
0
1
5.7
11100.0
13:24
2072.5
1
2
5.9
25100.0
13:25
2071.0
-1.5
1.5
5.6
32800.0
13:26
2070.5
-0.5
1
5.2
15200.0
13:27
2068.5
-2
2.5
4.4
34000.0
13:28
2068.5
0
1.5
3.7
21500.0
13:29
2069.5
1
1.5
2.9
21600.0
13:30
2072.0
2.5
2.5
2.7
23600.0
13:31
2072.5
0.5
1.5
2.8
16600.0
13:32
2073.0
0.5
1
3.3
24800.0
13:33
2074.0
1
2.5
4
100200.0
13:34
2074.5
0.5
1
4.6
6100.0
13:35
2075.0
0.5
1.5
4.8
24800.0
13:36
2077.0
2
3.5
5.2
83600.0
13:37
2077.5
0.5
1.5
5.5
28300.0
13:38
2077.5
0
0.5
5.6
3800.0
13:39
2078.5
1
1.5
5.8
14900.0
13:40
2077.0
-1.5
1.5
5.6
19300.0
13:41
2076.5
-0.5
1
4.9
4800.0
13:42
2077.0
0.5
1
4.3
11700.0
13:43
2078.5
1.5
1.5
4.1
18500.0
13:44
2080.5
2
2
4
81700.0
13:45
2078.5
-2
2.5
4
31500.0
13:46
2080.5
2
3
4.5
45900.0
13:47
2081.0
0.5
1
4.9
8000.0
13:48
2080.0
-1
1.5
4.8
12400.0
13:49
2079.5
-0.5
0.5
4.4
10300.0
13:50
2078.5
-1
2
4.1
17500.0
13:51
2079.5
1
1
3.5
14300.0
13:52
2078.5
-1
0.5
2.6
7100.0
13:53
2080.0
1.5
1.5
2.1
28200.0
13:54
2080.5
0.5
1
1.9
10600.0
13:55
2082.5
2
2.5
2.3
44900.0
13:56
2084.0
1.5
2
2.7
29600.0
13:57
2084.0
0
1.5
3.4
27700.0
13:58
2085.0
1
2.5
3.9
50400.0
13:59
2085.0
0
2
4.4
16300.0
14:00
2084.5
-0.5
2
4.4
33500.0
14:01
2087.5
3
3.5
4.7
35700.0
14:02
2088.0
0.5
2.5
5.1
49700.0
14:03
2087.0
-1
2.5
5.1
20400.0
14:04
2086.5
-0.5
0.5
5.1
11600.0
14:05
2087.0
0.5
2
5.2
29600.0
14:06
2086.5
-0.5
2.5
4.6
65300.0
14:07
2086.5
0
1
3.9
10300.0
14:08
2087.0
0.5
0.5
3.6
12400.0
14:09
2087.0
0
1.5
3.4
11900.0
14:10
2088.5
1.5
1.5
3.3
18200.0
14:11
2089.0
0.5
1.5
3.5
75900.0
14:12
2086.5
-2.5
2.5
3.3
25500.0
14:13
2088.0
1.5
2
3.1
26300.0
14:14
2087.5
-0.5
2
2.9
21000.0
14:15
2088.0
0.5
1.5
2.4
23600.0
14:16
2088.5
0.5
1
2
14300.0
14:17
2089.5
1
0.5
2.1
18100.0
14:18
2088.5
-1
1.5
1.9
22300.0
14:19
2087.5
-1
2.5
1.6
22800.0
14:20
2088.5
1
1.5
1.5
10400.0
14:21
2089.0
0.5
1
1.4
12900.0
14:22
2089.5
0.5
2
1.2
44400.0
14:23
2092.5
3
3.5
1.7
82500.0
14:24
2092.0
-0.5
1.5
2.3
37700.0
14:25
2091.0
-1
1.5
2.5
22200.0
14:26
2091.0
0
0.5
2.8
5800.0
14:27
2091.0
0
1.5
3
46600.0
14:28
2091.0
0
0.5
2.5
17100.0
14:29
2091.0
0
1
2.1
11800.0
14:30
2093.0
2
3
2.3
43700.0
14:31
2093.0
0
2
2.4
45100.0
14:32
2093.5
0.5
1.5
2.6
14700.0
14:33
2093.0
-0.5
2
2.8
32500.0
14:34
2093.5
0.5
1
3
8100.0
14:35
2094.0
0.5
1.5
3
26200.0
14:36
2094.5
0.5
1
3.1
26000.0
14:37
2092.5
-2
2
2.7
26100.0
14:38
2091.0
-1.5
3
2.1
20600.0
14:39
2092.0
1
1.5
1.7
26300.0
14:40
2089.0
-3
2.5
0.6
30500.0
14:41
2093.0
4
4
0.1
30500.0
14:42
2092.5
-0.5
0.5
0
8000.0
14:43
2092.5
0
2.5
0.2
54100.0
14:44
2093.0
0.5
1
0.1
14900.0
14:45
2093.5
0.5
1.5
0.8
60900.0
14:46
2093.5
0
1.5
0.8
19400.0
14:47
2096.0
2.5
3.5
1.2
84500.0
14:48
2096.0
0
2
1.8
29700.0
14:49
2093.0
-3
3.5
1.7
44000.0
14:50
2090.0
-3
4.5
1.1
113200.0
14:51
2091.5
1.5
2
0.6
34100.0
14:52
2092.5
1
2.5
-0.1
31900.0
14:53
2092.0
-0.5
1.5
-1
25300.0
14:54
2091.0
-1
2.5
-1.4
38200.0
14:55
2090.0
-1
2
-1.2
51200.0
14:56
2090.0
0
0
-1.4
0
14:57
2088.5
-1.5
0.5
-2
87300.0
14:58
2092.5
4
2
-1.9
180800.0
14:59
2095.0
2.5
8
-1.2
328300.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー