川崎汽船(9107)でデイトレの練習
1分足 ／最低売買価格 305,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3054.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9107-1m)]業種：海運業／海運御三家／物流／ぶつりゅう大手／海上輸送／コンテナ船／バラ積み船／タンカー／LNG／円安メリット／石油関連／造船／南鳥島沖 決算期：3月末
- 当区間内で得られる最大の利益：39,000円
- 川崎汽船の株を購入するのに最低限必要な金額305,400円
- ローソク足本数180／高値3410.0円／安値3020.0円／当区間最後の終値3054.0円／売買単位100株
本店所在地：神戸市中央区海岸通８番 略称：川崎船
レポート
出来高の最大値：285100 出来高合計：23582100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.112 乖離率の最小値：-0.973
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：5.263
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
3084.0
7
14
-
117400
09:01
3084.0
7
14
-
117400
09:02
3115.0
31
35
-
178700
09:03
3110.0
-5
16
-
100400
09:04
3092.0
-18
20
-
52000
09:05
3094.0
2
8
-
0
09:06
3099.0
5
7
-
53200
09:07
3101.0
2
12
-
35400
09:08
3095.0
-6
8
-
36000
09:09
3094.0
-1
4
-
20100
09:10
3088.0
-6
6
-
28900
09:11
3089.0
1
5
-
21100
09:12
3084.0
-5
20
-
118600
09:13
3086.0
2
5
-
21400
09:14
3081.0
-5
11
-
33200
09:15
3084.0
3
5
-
18600
09:16
3076.0
-8
14
-
29400
09:17
3076.0
0
5
-
19900
09:18
3079.0
3
3
-
8300
09:19
3075.0
-4
5
-
17700
09:20
3073.0
-2
4
-
14700
09:21
3074.0
1
3
-
11900
09:22
3074.0
0
2
-
7600
09:23
3072.0
-2
3
-
11000
09:24
3072.0
0
2
-12.8
6800
09:25
3074.0
2
4
-12.4
14800
09:26
3077.0
3
5
-11.6
15500
09:27
3072.0
-5
6
-10.2
14000
09:28
3073.0
1
6
-8.6
32900
09:29
3072.0
-1
15
-7.8
135100
09:30
3072.0
0
2
-7.3
9100
09:31
3072.0
0
3
-7.2
14000
09:32
3063.0
-9
11
-7.5
47100
09:33
3058.0
-5
6
-9
11900
09:34
3057.0
-1
4
-10.5
20300
09:35
3057.0
0
3
-12.3
15200
09:36
3052.0
-5
7
-14.8
11400
09:37
3053.0
1
3
-15.6
11100
09:38
3052.0
-1
2
-15.4
7900
09:39
3051.0
-1
4
-15.4
16100
09:40
3052.0
1
2
-15.1
3700
09:41
3052.0
0
2
-14.2
9600
09:42
3050.0
-2
2
-13.7
3900
09:43
3051.0
1
2
-12.8
4500
09:44
3049.0
-2
2
-12.2
16300
09:45
3043.0
-6
7
-12.8
13300
09:46
3044.0
1
4
-13.2
9100
09:47
3040.0
-4
6
-13.8
10500
09:48
3039.0
-1
4
-14.9
13400
09:49
3039.0
0
2
-15.6
6500
09:50
3040.0
1
2
-14.8
2500
09:51
3038.0
-2
3
-14.4
6900
09:52
3033.0
-5
7
-14.3
12600
09:53
3031.0
-2
2
-14.2
5500
09:54
3032.0
1
2
-14
6300
09:55
3028.0
-4
4
-14.6
27700
09:56
3033.0
5
8
-14.1
18600
09:57
3033.0
0
1
-12.9
5900
09:58
3032.0
-1
1
-11.6
5300
09:59
3030.0
-2
3
-11
9100
10:00
3028.0
-2
5
-9.8
27300
10:01
3028.0
0
2
-9.8
15600
10:02
3023.0
-5
8
-10.6
26600
10:03
3024.0
1
2
-11.1
6200
10:04
3031.0
7
7
-10.1
12200
10:05
3034.0
3
6
-8.2
13600
10:06
3028.0
-6
6
-7.2
17500
10:07
3027.0
-1
5
-5.5
7900
10:08
3028.0
1
2
-3.8
5300
10:09
3030.0
2
4
-3.2
17300
10:10
3025.0
-5
5
-4.3
8600
10:11
3027.0
2
4
-3.8
7500
10:12
3024.0
-3
3
-3.8
6800
10:13
3026.0
2
3
-3.7
5000
10:14
3024.0
-2
5
-4.3
18600
10:15
3025.0
1
3
-3.7
8400
10:16
3025.0
0
1
-3.6
4200
10:17
3024.0
-1
2
-3.2
4500
10:18
3022.0
-2
3
-3.6
20600
10:19
3023.0
1
1
-3.5
3700
10:20
3023.0
0
3
-3.7
9100
10:21
3025.0
2
2
-3.4
7500
10:22
3023.0
-2
2
-3.2
7300
10:23
3024.0
1
2
-2.4
8100
10:24
3023.0
-1
1
-2.2
13500
10:25
3026.0
3
3
-1.5
13100
10:26
3028.0
2
3
-0.9
7800
10:27
3028.0
0
2
-0.1
6300
10:28
3029.0
1
4
0.7
13300
10:29
3032.0
3
3
2.5
3800
10:30
3029.0
-3
3
3.3
10300
10:31
3032.0
3
2
3.9
6600
10:32
3031.0
-1
2
4.4
4500
10:33
3030.0
-1
1
4.5
7300
10:34
3036.0
6
7
5
14200
10:35
3036.0
0
1
6
6900
10:36
3033.0
-3
4
6
15200
10:37
3032.0
-1
1
5.8
500
10:38
3035.0
3
2
6.5
4300
10:39
3039.0
4
6
6.5
11200
10:40
3041.0
2
2
6.8
6600
10:41
3042.0
1
2
8
16500
10:42
3042.0
0
1
9.2
8800
10:43
3040.0
-2
4
9.5
15600
10:44
3040.0
0
2
9
5400
10:45
3040.0
0
2
8.2
6100
10:46
3040.0
0
0
7.2
2300
10:47
3040.0
0
1
6.1
3300
10:48
3041.0
1
2
5.6
2400
10:49
3044.0
3
2
5.6
5400
10:50
3042.0
-2
2
5.3
8000
10:51
3047.0
5
5
6
6300
10:52
3046.0
-1
1
6.4
4200
10:53
3048.0
2
6
7.1
14100
10:54
3049.0
1
3
7.4
8900
10:55
3051.0
2
3
8.3
5500
10:56
3053.0
2
3
8.7
8400
10:57
3054.0
1
3
9.4
8600
10:58
3059.0
5
5
10.4
17400
10:59
3060.0
1
2
11.6
5000
11:00
3062.0
2
2
12.8
18500
11:01
3058.0
-4
4
12.8
8200
11:02
3068.0
10
12
14.2
26600
11:03
3069.0
1
3
14.8
12000
11:04
3066.0
-3
3
14.9
5600
11:05
3071.0
5
8
15.5
19500
11:06
3069.0
-2
2
16.6
11900
11:07
3076.0
7
8
16.9
64000
11:08
3069.0
-7
8
15.7
71800
11:09
3068.0
-1
5
15
43800
11:10
3068.0
0
2
13.3
5900
11:11
3066.0
-2
3
11.6
6400
11:12
3066.0
0
4
8.6
14000
11:13
3068.0
2
2
7.3
7100
11:14
3068.0
0
2
6.4
5200
11:15
3067.0
-1
2
5.2
9600
11:16
3067.0
0
1
4.6
4700
11:17
3069.0
2
6
4.2
70500
11:18
3069.0
0
2
3.6
3900
11:19
3069.0
0
1
3
3700
11:20
3064.0
-5
5
1.9
56100
11:21
3068.0
4
3
1.5
13400
11:22
3066.0
-2
2
0.4
4300
11:23
3066.0
0
2
-0.5
4100
11:24
3068.0
2
3
-1
37300
11:25
3067.0
-1
1
-0.6
6100
11:26
3067.0
0
5
-1.2
17600
11:27
3068.0
1
2
-0.8
4300
11:28
3069.0
1
4
-0.2
9900
11:29
3072.0
3
3
0.4
7300
11:30
3069.0
-3
0
0.9
2900
12:30
3058.0
-11
13
-0.5
0
12:31
3055.0
-3
5
-2.2
14700
12:32
3055.0
0
2
-4.5
8400
12:33
3061.0
6
6
-6.4
9600
12:34
3061.0
0
3
-7.7
5600
12:35
3055.0
-6
6
-7.9
7300
12:36
3057.0
2
1
-7.1
4000
12:37
3055.0
-2
2
-6.6
4900
12:38
3056.0
1
2
-7.1
7400
12:39
3056.0
0
1
-7.7
3600
12:40
3058.0
2
2
-6.7
7900
12:41
3059.0
1
2
-5.9
4800
12:42
3057.0
-2
3
-5
8600
12:43
3057.0
0
2
-4.4
3400
12:44
3058.0
1
1
-3.7
6400
12:45
3056.0
-2
2
-3.6
2800
12:46
3056.0
0
1
-3.8
4700
12:47
3056.0
0
1
-3.6
3000
12:48
3056.0
0
1
-3.4
300
12:49
3057.0
1
1
-3.2
4000
12:50
3056.0
-1
1
-2.7
7200
12:51
3055.0
-1
1
-2.4
5400
12:52
3054.0
-1
1
-2.2
4200
12:53
3056.0
2
3
-1.6
8600
12:54
3059.0
3
3
-0.8
7700
12:55
3058.0
-1
1
-0.4
2300
12:56
3057.0
-1
0
-0
1700
12:57
3054.0
-3
5
0
11200
12:58
3054.0
0
1
-0.1
3500
12:59
3055.0
1
1
-0.7
6800
13:00
3055.0
0
1
-1.3
300
13:01
3055.0
0
0
-1.6
3600
13:02
3055.0
0
0
-1.4
2700
13:03
3053.0
-2
3
-1.5
9200
13:04
3057.0
4
3
-1.1
14500
13:05
3058.0
1
1
-0.5
1600
13:06
3057.0
-1
1
-0
4000
13:07
3057.0
0
1
0.4
700
13:08
3057.0
0
1
1.2
5700
13:09
3057.0
0
0
1.2
5000
13:10
3057.0
0
1
1
5100
13:11
3058.0
1
1
1.1
3400
13:12
3059.0
1
1
1.4
5200
13:13
3056.0
-3
3
1.2
42500
13:14
3056.0
0
2
1
10300
13:15
3054.0
-2
2
0.5
38800
13:16
3054.0
0
2
-0.3
5600
13:17
3053.0
-1
1
-1.4
3900
13:18
3051.0
-2
3
-2.2
10600
13:19
3050.0
-1
2
-3.1
3800
13:20
3051.0
1
1
-3.4
3100
13:21
3050.0
-1
1
-3.9
11300
13:22
3050.0
0
1
-4.4
10200
13:23
3051.0
1
1
-4.2
6200
13:24
3051.0
0
1
-3.9
900
13:25
3053.0
2
2
-3.4
6000
13:26
3054.0
1
0
-2.6
6500
13:27
3054.0
0
1
-1.7
4300
13:28
3054.0
0
0
-1.2
6800
13:29
3054.0
0
0
-0.4
5300
13:30
3054.0
0
1
-0.1
6000
13:31
3054.0
0
1
0
2200
13:32
3055.0
1
2
0.3
11600
13:33
3055.0
0
1
0.6
3900
13:34
3055.0
0
1
0.9
4000
13:35
3054.0
-1
1
1
4800
13:36
3058.0
4
6
1.8
29500
13:37
3060.0
2
2
2.8
8300
13:38
3059.0
-1
1
3.4
4600
13:39
3060.0
1
1
4.3
2800
13:40
3060.0
0
0
5.2
2300
13:41
3059.0
-1
1
5.2
5200
13:42
3059.0
0
2
4.8
9200
13:43
3060.0
1
1
4.6
4000
13:44
3060.0
0
1
4.2
6000
13:45
3060.0
0
0
3.9
300
13:46
3061.0
1
2
3.8
8300
13:47
3061.0
0
2
3.8
7700
13:49
3060.0
-1
2
3.4
10200
13:50
3061.0
1
1
3.2
600
13:51
3057.0
-4
4
2.5
13700
13:52
3058.0
1
1
1.7
900
13:53
3057.0
-1
1
0.8
700
13:54
3057.0
0
1
0.1
3100
13:55
3056.0
-1
1
-1
6200
13:56
3058.0
2
2
-1
6800
13:57
3058.0
0
1
-1.1
700
13:58
3059.0
1
1
-0.9
3700
13:59
3058.0
-1
1
-0.8
4000
14:00
3058.0
0
2
-0.5
13900
14:01
3058.0
0
1
-0.7
1800
14:02
3061.0
3
3
-0.2
8400
14:03
3059.0
-2
3
-0.2
11600
14:04
3059.0
0
2
0
3600
14:05
3060.0
1
0
0.4
4800
14:06
3061.0
1
2
1
6200
14:07
3061.0
0
1
0.9
500
14:08
3060.0
-1
1
1.1
3800
14:09
3059.0
-1
1
1.1
2400
14:10
3057.0
-2
2
0.6
11100
14:11
3057.0
0
1
-0
500
14:12
3058.0
1
0
-0.5
5900
14:13
3058.0
0
0
-0.8
600
14:14
3057.0
-1
1
-1.1
5900
14:15
3057.0
0
0
-0.9
2400
14:16
3057.0
0
0
-0.9
6000
14:17
3058.0
1
1
-0.9
400
14:18
3058.0
0
1
-1
500
14:19
3058.0
0
3
-0.8
15300
14:20
3058.0
0
0
-0.7
200
14:21
3057.0
-1
1
-0.6
10600
14:22
3057.0
0
1
-0.8
3400
14:23
3058.0
1
0
-0.8
3900
14:24
3057.0
-1
1
-0.9
7200
14:25
3057.0
0
1
-1.1
6700
14:26
3058.0
1
1
-0.9
800
14:27
3058.0
0
1
-0.6
1700
14:28
3057.0
-1
2
-0.7
10300
14:29
3057.0
0
0
-0.6
4300
14:30
3057.0
0
1
-0.5
500
14:31
3059.0
2
2
-0.2
6300
14:32
3058.0
-1
3
-0.1
21100
14:33
3058.0
0
1
0.2
1900
14:34
3058.0
0
1
0.4
600
14:35
3057.0
-1
2
0.4
5800
14:36
3057.0
0
0
0
1300
14:37
3056.0
-1
2
-0.3
7800
14:38
3060.0
4
4
0
8800
14:39
3061.0
1
2
0.5
6200
14:40
3063.0
2
2
1.4
11500
14:41
3061.0
-2
3
2.1
43700
14:42
3063.0
2
2
3.3
7500
14:43
3063.0
0
1
3.7
9200
14:44
3062.0
-1
1
3.7
5300
14:45
3064.0
2
1
3.7
23600
14:46
3063.0
-1
2
3.8
6600
14:47
3063.0
0
1
3.6
6700
14:48
3063.0
0
0
3.4
4000
14:49
3065.0
2
3
3.7
21100
14:50
3066.0
1
2
3.7
8900
14:51
3065.0
-1
2
3.8
6700
14:52
3067.0
2
3
4.3
3300
14:53
3068.0
1
2
4.8
12700
14:54
3069.0
1
1
5.2
8500
14:55
3071.0
2
2
5.6
12600
14:56
3069.0
-2
2
6
5400
14:57
3068.0
-1
1
5.8
9700
14:58
3070.0
2
2
5.7
2800
14:59
3070.0
0
1
5.4
1700
15:00
3069.0
-1
2
4.6
12400
15:01
3068.0
-1
1
3.9
3900
15:02
3068.0
0
2
3.4
10300
15:03
3067.0
-1
2
2.6
9200
15:04
3072.0
5
5
2.5
13000
15:05
3072.0
0
1
2.8
8800
15:06
3073.0
1
2
3.3
12900
15:07
3071.0
-2
2
3.6
5100
15:08
3071.0
0
2
4
6500
15:09
3072.0
1
2
3.6
6200
15:10
3072.0
0
1
3.3
3800
15:11
3072.0
0
3
2.8
22900
15:12
3076.0
4
4
3.2
15900
15:13
3077.0
1
4
3.9
14000
15:14
3075.0
-2
2
4.1
10600
15:15
3075.0
0
3
4.3
13700
15:16
3075.0
0
1
4.5
10300
15:17
3074.0
-1
2
3.8
11100
15:18
3075.0
1
1
3.2
8400
15:19
3078.0
3
3
3.4
17500
15:20
3078.0
0
2
3.7
20700
15:21
3079.0
1
2
4.1
27700
15:22
3079.0
0
2
4.7
28900
15:23
3080.0
1
3
5.3
21300
15:24
3080.0
0
4
5.3
21700
08/18
09:05
3141.0
61
13
15
0
09:05
3141.0
61
13
15
0
09:06
3140.0
-1
10
24.3
35300
09:07
3148.0
8
13
34.9
58200
09:08
3145.0
-3
7
44.8
38300
09:09
3153.0
8
11
56.2
73300
09:10
3151.0
-2
14
55
71300
09:11
3156.0
5
7
54.9
39400
09:12
3154.0
-2
8
52.8
49800
09:13
3151.0
-3
11
50.8
75800
09:14
3154.0
3
9
47.7
27800
09:15
3159.0
5
7
45.8
21100
09:16
3154.0
-5
6
42.1
39600
09:17
3156.0
2
4
39.3
17700
09:18
3165.0
9
12
38.6
44400
09:19
3159.0
-6
11
36.2
34200
09:20
3157.0
-2
5
32.6
36600
09:21
3159.0
2
6
30.2
20700
09:22
3172.0
13
24
29.5
285100
09:23
3168.0
-4
6
26.4
21400
09:24
3170.0
2
4
24.9
24800
09:25
3175.0
5
6
24.6
21900
09:26
3170.0
-5
6
23.2
28700
09:27
3169.0
-1
6
19
28500
09:28
3164.0
-5
8
14.8
28800
09:29
3163.0
-1
4
10.1
12200
09:30
3164.0
1
3
7
14800
09:31
3158.0
-6
7
3.8
15300
09:32
3155.0
-3
5
0.8
26900
09:33
3153.0
-2
5
-1.8
16600
09:34
3156.0
3
6
-3.3
20100
09:35
3157.0
1
4
-4.9
14900
09:36
3158.0
1
5
-5
67500
09:37
3155.0
-3
7
-5
9200
09:38
3153.0
-2
4
-5.1
6800
09:39
3156.0
3
3
-5.2
10800
09:40
3152.0
-4
3
-5.9
9300
09:41
3151.0
-1
4
-7.2
12600
09:42
3148.0
-3
5
-8.3
29100
09:43
3149.0
1
2
-8.4
8000
09:44
3147.0
-2
4
-9.8
16100
09:45
3147.0
0
2
-10.4
7100
09:46
3145.0
-2
4
-11
14800
09:47
3144.0
-1
3
-10.7
8800
09:48
3146.0
2
5
-10.4
20100
09:49
3151.0
5
8
-8.8
24200
09:50
3155.0
4
5
-6.4
11700
09:51
3156.0
1
5
-3.7
22500
09:52
3159.0
3
4
-0.3
14800
09:53
3163.0
4
8
3.2
16700
09:54
3154.0
-9
10
4.1
30200
09:55
3156.0
2
4
4.6
14700
09:56
3158.0
2
4
5
10100
09:57
3154.0
-4
6
4.1
16400
09:58
3154.0
0
3
2.2
4700
09:59
3157.0
3
5
2.8
13100
10:00
3165.0
8
8
4.3
37000
10:01
3165.0
0
3
5.4
10500
10:02
3168.0
3
4
7.7
87100
10:03
3169.0
1
4
10
27700
10:04
3170.0
1
5
12.1
27500
10:05
3168.0
-2
6
12
18700
10:06
3168.0
0
2
12
2400
10:07
3169.0
1
3
11.3
4300
10:08
3169.0
0
5
10.5
24900
10:09
3167.0
-2
3
9.1
11200
10:10
3167.0
0
5
8.1
15800
10:11
3170.0
3
4
7.5
7100
10:12
3170.0
0
2
6.7
5800
10:13
3169.0
-1
2
5.8
12100
10:14
3166.0
-3
4
5
8600
10:15
3171.0
5
4
5.1
15900
10:16
3173.0
2
2
5
8900
10:17
3179.0
6
6
6
40400
10:18
3182.0
3
3
7.9
24000
10:19
3181.0
-1
4
9.8
19000
10:20
3179.0
-2
3
10.5
8500
10:21
3178.0
-1
4
10.7
10100
10:22
3178.0
0
3
9.5
12400
10:23
3175.0
-3
3
7.3
6000
10:24
3177.0
2
3
5.7
12300
10:25
3180.0
3
3
5.3
14200
10:26
3183.0
3
4
5.6
24300
10:27
3181.0
-2
4
5.6
15100
10:28
3178.0
-3
5
5.9
14100
10:29
3181.0
3
3
6.2
9200
10:30
3181.0
0
4
5.9
20200
10:31
3176.0
-5
6
4.2
12600
10:32
3176.0
0
2
2.9
9000
10:33
3175.0
-1
3
2.1
8000
10:34
3171.0
-4
4
-0.1
15300
10:35
3173.0
2
3
-1.9
8100
10:36
3177.0
4
4
-2
13000
10:37
3176.0
-1
4
-2.2
14800
10:38
3177.0
1
2
-2.2
12300
10:39
3177.0
0
3
-1.4
19700
10:40
3173.0
-4
4
-1.5
5200
10:41
3173.0
0
4
-2.3
17700
10:42
3171.0
-2
3
-3
9500
10:43
3168.0
-3
5
-4.2
11300
10:44
3169.0
1
5
-5.3
12600
10:45
3168.0
-1
4
-5.9
10200
10:46
3170.0
2
3
-6.2
11400
10:47
3170.0
0
2
-6
7200
10:48
3171.0
1
3
-5.3
4300
10:49
3172.0
1
3
-4.5
14800
10:50
3171.0
-1
2
-3.5
8300
10:51
3172.0
1
4
-2.7
19700
10:52
3174.0
2
2
-1.6
5900
10:53
3174.0
0
5
-0.8
29000
10:54
3174.0
0
1
-0.2
7400
10:55
3175.0
1
3
0.9
14400
10:56
3177.0
2
3
1.8
12000
10:57
3173.0
-4
4
1.8
17600
10:58
3169.0
-4
6
1
21400
10:59
3173.0
4
3
0.7
13500
11:00
3171.0
-2
5
0
17300
11:01
3170.0
-1
3
-1.1
6400
11:02
3167.0
-3
4
-2
19500
11:03
3168.0
1
2
-1.8
12900
11:04
3167.0
-1
3
-2.6
12100
11:05
3165.0
-2
4
-3.5
27100
11:06
3167.0
2
6
-3.8
37500
11:07
3168.0
1
1
-3.5
8100
11:08
3169.0
1
2
-3.4
10400
11:09
3169.0
0
2
-3
7500
11:10
3168.0
-1
1
-2.4
2200
11:11
3170.0
2
4
-1.8
17000
11:12
3170.0
0
2
-1.4
3900
11:13
3171.0
1
2
-1
7400
11:14
3170.0
-1
2
-0.7
9300
11:15
3170.0
0
2
-0.2
13500
11:16
3166.0
-4
4
-0.8
7100
11:17
3166.0
0
2
-1.3
6200
11:18
3166.0
0
2
-2
14500
11:19
3164.0
-2
3
-2.8
6200
11:20
3167.0
3
4
-3
9700
11:21
3167.0
0
2
-2.4
7200
11:22
3166.0
-1
1
-2.2
7200
11:23
3167.0
1
2
-1.9
3100
11:24
3166.0
-1
1
-1.2
6900
11:25
3167.0
1
3
-1
7000
11:26
3169.0
2
4
-0.6
16500
11:27
3169.0
0
1
-0.1
4600
11:28
3170.0
1
2
0.4
2100
11:29
3170.0
0
2
1.1
9800
11:30
3168.0
-2
0
1.2
7300
12:30
3162.0
-6
11
0
0
12:31
3160.0
-2
6
-1.5
22800
12:32
3160.0
0
4
-3.1
18000
12:33
3157.0
-3
4
-5.2
15400
12:34
3156.0
-1
3
-7.2
11100
12:35
3159.0
3
5
-7.3
37100
12:36
3161.0
2
7
-6.8
13200
12:37
3162.0
1
5
-6
16200
12:38
3165.0
3
3
-4.2
11400
12:39
3164.0
-1
2
-2.4
6300
12:40
3164.0
0
4
-1.3
21600
12:41
3164.0
0
3
-0.6
5400
12:42
3165.0
1
2
0
8400
12:43
3166.0
1
1
0.2
3500
12:44
3167.0
1
2
0.8
10200
12:45
3162.0
-5
4
0.6
8000
12:46
3165.0
3
4
0.8
10700
12:47
3163.0
-2
2
0.6
6200
12:48
3165.0
2
2
0.4
10700
12:49
3168.0
3
4
0.6
10700
12:50
3172.0
4
4
2.4
16300
12:51
3172.0
0
2
3.7
8600
12:52
3173.0
1
1
5.6
3600
12:53
3171.0
-2
4
6.8
9200
12:54
3167.0
-4
5
6.6
5600
12:55
3170.0
3
3
5.9
10100
12:56
3168.0
-2
1
4.8
4200
12:57
3164.0
-4
4
2.8
9600
12:58
3163.0
-1
3
1
16200
12:59
3164.0
1
3
0
20800
13:00
3162.0
-2
2
-1.7
3000
13:01
3161.0
-1
1
-3.1
11100
13:02
3161.0
0
1
-3.6
1800
13:03
3159.0
-2
2
-4.2
14400
13:04
3160.0
1
2
-4.8
13100
13:05
3162.0
2
2
-4.8
7800
13:06
3159.0
-3
2
-5
4200
13:07
3160.0
1
1
-5
8100
13:08
3161.0
1
2
-4.4
6300
13:09
3160.0
-1
2
-4.1
5600
13:10
3159.0
-1
1
-4.6
2800
13:11
3160.0
1
2
-4.2
5900
13:12
3159.0
-1
3
-4.2
11900
13:13
3158.0
-1
3
-4.5
5500
13:14
3159.0
1
1
-4.4
8000
13:15
3157.0
-2
3
-4.2
20000
13:16
3155.0
-2
2
-4.5
7300
13:17
3159.0
4
5
-3.9
17700
13:18
3159.0
0
2
-3.2
6800
13:19
3158.0
-1
4
-3.1
8300
13:20
3158.0
0
3
-2.4
11500
13:21
3157.0
-1
1
-1.6
4500
13:22
3156.0
-1
2
-1.8
10900
13:23
3157.0
1
1
-2
6000
13:24
3159.0
2
1
-1.6
6900
13:25
3158.0
-1
1
-1.4
18100
13:26
3158.0
0
2
-1.1
49300
13:27
3158.0
0
2
-0.6
8000
13:28
3159.0
1
1
-0.2
4900
13:29
3159.0
0
1
-0.2
4900
13:30
3161.0
2
3
0.5
9000
13:31
3161.0
0
2
1
3100
13:32
3163.0
2
1
1.9
4400
13:33
3160.0
-3
3
2.1
12400
13:34
3158.0
-2
2
2
4100
13:35
3157.0
-1
1
1.3
11200
13:36
3160.0
3
3
1.1
17800
13:37
3160.0
0
2
0.4
9100
13:38
3157.0
-3
2
-0.1
3800
13:39
3158.0
1
3
-0.1
4900
13:40
3157.0
-1
2
-0.1
4000
13:41
3157.0
0
1
-0.8
5400
13:42
3155.0
-2
7
-1.6
42000
13:43
3157.0
2
2
-1.5
4700
13:44
3156.0
-1
0
-1.8
5000
13:45
3156.0
0
1
-2
18900
13:46
3155.0
-1
1
-2.3
1200
13:47
3157.0
2
2
-1.9
4500
13:48
3156.0
-1
2
-2.1
11600
13:49
3157.0
1
0
-1.8
3600
13:50
3159.0
2
2
-1.2
11900
13:51
3159.0
0
1
-0.5
5700
13:52
3159.0
0
2
-0.1
10100
13:53
3158.0
-1
2
0.3
7300
13:54
3160.0
2
4
0.9
34200
13:55
3163.0
3
3
1.6
9400
13:56
3162.0
-1
1
2.2
4200
13:57
3161.0
-1
2
2.6
3600
13:58
3162.0
1
2
3.4
8500
13:59
3161.0
-1
0
3.4
400
14:00
3161.0
0
2
2.9
9000
14:01
3158.0
-3
2
2.2
11800
14:02
3158.0
0
1
1.6
5800
14:03
3159.0
1
1
1
2900
14:04
3159.0
0
1
0.5
5200
14:05
3159.0
0
2
0
2700
14:06
3161.0
2
2
0.5
9600
14:07
3161.0
0
2
0.8
10700
14:08
3163.0
2
2
1.4
5600
14:09
3163.0
0
0
1.9
4900
14:10
3163.0
0
1
2.4
6600
14:11
3162.0
-1
2
2.4
5500
14:12
3161.0
-1
1
2.2
300
14:13
3161.0
0
1
1.6
5400
14:14
3163.0
2
2
1.4
3900
14:15
3164.0
1
1
1.4
9700
14:16
3164.0
0
1
1.6
12900
14:17
3163.0
-1
3
1.8
7400
14:18
3162.0
-1
1
1.8
2800
14:19
3163.0
1
1
1.7
12900
14:20
3163.0
0
1
1.5
6400
14:21
3161.0
-2
2
1
16100
14:22
3161.0
0
2
0.6
3400
14:23
3161.0
0
3
0.4
16400
14:24
3160.0
-1
2
-0.2
7100
14:25
3161.0
1
2
-0.6
7800
14:26
3159.0
-2
3
-1
13200
14:27
3159.0
0
1
-1.4
6400
14:28
3159.0
0
1
-1.8
6700
14:29
3164.0
5
7
-1.2
52900
14:30
3161.0
-3
4
-1.3
11400
14:31
3161.0
0
3
-0.9
19300
14:32
3161.0
0
2
-0.5
11200
14:33
3161.0
0
2
-0
9300
14:34
3162.0
1
1
-0.4
12600
14:35
3161.0
-1
2
-0.3
5700
14:36
3161.0
0
1
-0.3
3400
14:37
3162.0
1
1
-0.1
17700
14:38
3164.0
2
2
0.4
12100
14:39
3163.0
-1
2
0.6
9800
14:40
3163.0
0
3
1
12500
14:41
3163.0
0
0
1.4
5800
14:42
3163.0
0
1
1.6
7500
14:43
3161.0
-2
2
1.1
7600
14:44
3162.0
1
1
0.9
11900
14:45
3162.0
0
1
0.8
32800
14:46
3161.0
-1
1
0.4
10600
14:47
3162.0
1
0
0.1
5900
14:48
3161.0
-1
3
0.1
17100
14:49
3159.0
-2
4
-0.4
22100
14:50
3159.0
0
3
-1
16700
14:51
3160.0
1
3
-1.2
48600
14:52
3153.0
-7
6
-2.8
33500
14:53
3152.0
-1
3
-4.3
17600
14:54
3149.0
-3
4
-5.7
22100
14:55
3150.0
1
5
-7
27000
14:56
3155.0
5
7
-7.8
27000
14:57
3155.0
0
4
-7.2
20000
14:58
3155.0
0
3
-6.3
9800
14:59
3149.0
-6
7
-5.8
31700
15:00
3149.0
0
4
-5.5
31800
15:01
3146.0
-3
3
-6.7
12900
15:02
3147.0
1
2
-7.7
12800
15:03
3146.0
-1
2
-8.8
6100
15:04
3145.0
-1
4
-8.9
30700
15:05
3145.0
0
1
-9
4100
15:06
3144.0
-1
2
-8.6
11400
15:07
3143.0
-1
2
-8.6
12500
15:08
3141.0
-2
4
-8.8
29800
15:09
3141.0
0
0
-8.8
9800
15:10
3144.0
3
4
-8.2
11800
15:11
3145.0
1
7
-7.4
63900
15:12
3147.0
2
2
-6
8500
15:13
3148.0
1
2
-4.1
11400
15:14
3148.0
0
2
-2.2
10500
15:15
3147.0
-1
4
-1.2
20600
15:16
3146.0
-1
2
-0.4
15800
15:17
3147.0
1
1
-0.2
5700
15:18
3145.0
-2
2
-0.5
7900
15:19
3145.0
0
3
-0.9
23400
15:20
3147.0
2
2
-0.8
30500
15:21
3147.0
0
1
-0.3
11100
15:22
3148.0
1
3
0.2
23600
15:23
3148.0
0
2
1.1
16000
15:24
3155.0
7
8
2.8
49800
08/19
09:05
3150.0
-5
21
3.4
0
09:05
3150.0
-5
21
3.4
0
09:06
3161.0
11
13
5.6
73400
09:07
3157.0
-4
17
7
54900
09:08
3165.0
8
14
9.6
69300
09:09
3157.0
-8
17
9.6
52800
09:10
3144.0
-13
14
8.4
89300
09:11
3143.0
-1
13
4.8
46700
09:12
3143.0
0
7
2
34800
09:13
3145.0
2
7
-2.1
33500
09:14
3151.0
6
9
-3.7
70500
09:15
3141.0
-10
17
-4.2
90600
09:16
3139.0
-2
8
-4.8
31700
09:17
3143.0
4
9
-4.6
21000
09:18
3143.0
0
5
-4.8
68600
09:19
3139.0
-4
6
-6.8
51400
09:20
3142.0
3
6
-6.4
18300
09:21
3140.0
-2
7
-6
33300
09:22
3146.0
6
9
-5.4
23600
09:23
3139.0
-7
10
-5.9
21400
09:24
3141.0
2
7
-5.4
11900
09:25
3142.0
1
3
-5.2
13600
09:26
3152.0
10
11
-3
19900
09:27
3155.0
3
7
-1.4
25700
09:28
3164.0
9
14
2.9
58000
09:29
3163.0
-1
5
7
22800
09:30
3162.0
-1
8
10.5
17100
09:31
3156.0
-6
7
11.5
12500
09:32
3148.0
-8
10
10.5
19800
09:33
3146.0
-2
6
7.6
23100
09:34
3141.0
-5
9
3.9
26500
09:35
3143.0
2
6
0.1
23700
09:36
3145.0
2
5
-2.2
10000
09:37
3148.0
3
7
-2.4
22800
09:38
3147.0
-1
4
-2.2
13300
09:39
3144.0
-3
5
-1.4
12300
09:40
3144.0
0
3
-1.3
9100
09:41
3143.0
-1
3
-1.8
9500
09:42
3144.0
1
4
-2.7
11500
09:43
3146.0
2
2
-3
8000
09:44
3149.0
3
4
-2.4
9300
09:45
3148.0
-1
2
-1.8
10200
09:46
3148.0
0
3
-1.2
22800
09:47
3148.0
0
4
-0.4
14000
09:48
3146.0
-2
4
-0.7
13700
09:49
3146.0
0
3
-1.5
11700
09:50
3147.0
1
5
-1.9
9200
09:51
3150.0
3
3
-1.4
10400
09:52
3146.0
-4
3
-1.5
13600
09:53
3148.0
2
2
-0.4
7600
09:54
3145.0
-3
4
0.1
17900
09:55
3146.0
1
6
0.5
23800
09:56
3145.0
-1
5
-0
13400
09:57
3133.0
-12
17
-2
85900
09:58
3129.0
-4
5
-5.2
15100
09:59
3131.0
2
4
-7.6
10000
10:00
3133.0
2
2
-9.8
6000
10:01
3135.0
2
5
-11.4
11700
10:02
3132.0
-3
5
-10.9
7800
10:03
3133.0
1
3
-9.6
9900
10:04
3136.0
3
5
-8.2
9400
10:05
3132.0
-4
8
-8
10500
10:06
3131.0
-1
3
-8.3
9700
10:07
3132.0
1
2
-7.8
4600
10:08
3129.0
-3
3
-7.9
10900
10:09
3132.0
3
3
-8
7900
10:10
3133.0
1
1
-7.2
6100
10:11
3130.0
-3
5
-6.7
11300
10:12
3133.0
3
3
-5.9
7400
10:13
3130.0
-3
5
-5.1
12600
10:14
3130.0
0
2
-4.8
6600
10:15
3131.0
1
3
-4.6
9200
10:16
3131.0
0
3
-3.6
6300
10:17
3130.0
-1
3
-3.6
3600
10:18
3129.0
-1
2
-3
4900
10:19
3131.0
2
5
-2.3
21800
10:20
3129.0
-2
3
-2
5200
10:21
3130.0
1
3
-1.6
6900
10:22
3129.0
-1
4
-1.6
9300
10:23
3131.0
2
2
-1.3
6700
10:24
3126.0
-5
5
-2.1
7400
10:25
3129.0
3
3
-2
5600
10:26
3132.0
3
4
-1.4
11300
10:27
3130.0
-2
3
-1.2
3400
10:28
3134.0
4
3
-0.6
8800
10:29
3134.0
0
4
1.1
10500
10:30
3134.0
0
2
2
4000
10:31
3135.0
1
5
2.4
12900
10:32
3134.0
-1
2
3.2
5100
10:33
3134.0
0
2
3
7100
10:34
3131.0
-3
3
2.4
3800
10:35
3137.0
6
7
2.8
13700
10:36
3140.0
3
4
3.4
20900
10:37
3140.0
0
2
4.4
10300
10:38
3137.0
-3
5
4.7
11100
10:39
3136.0
-1
1
5.4
3200
10:40
3136.0
0
2
5
11600
10:41
3137.0
1
1
4.2
4900
10:42
3137.0
0
0
3.3
5400
10:43
3138.0
1
3
3.2
22900
10:44
3140.0
2
3
3.6
7200
10:45
3139.0
-1
1
3.8
6100
10:46
3136.0
-3
2
3.4
6900
10:47
3133.0
-3
4
2.4
14500
10:48
3136.0
3
4
1.8
20300
10:49
3134.0
-2
3
0.3
15300
10:50
3129.0
-5
5
-1.7
12700
10:51
3132.0
3
3
-2.5
15300
10:52
3134.0
2
2
-2.5
5700
10:53
3133.0
-1
2
-3
7100
10:54
3134.0
1
2
-3
6300
10:55
3139.0
5
5
-1.2
10100
10:56
3142.0
3
3
0.5
6500
10:57
3142.0
0
4
1.8
11900
10:58
3145.0
3
3
3.7
8200
10:59
3145.0
0
2
5.4
5200
11:00
3146.0
1
3
6.4
8300
11:01
3146.0
0
3
7
9400
11:02
3146.0
0
0
7.5
1600
11:03
3147.0
1
2
7.5
10300
11:04
3149.0
2
3
7.8
13800
11:05
3151.0
2
2
8.2
13400
11:06
3152.0
1
2
8.8
12200
11:07
3157.0
5
9
10.2
51500
11:08
3156.0
-1
3
11.3
7400
11:09
3155.0
-1
5
11.9
11000
11:10
3151.0
-4
4
11.4
6500
11:11
3150.0
-1
2
10.4
8300
11:12
3147.0
-3
3
7.9
32500
11:13
3150.0
3
2
6.1
7200
11:14
3152.0
2
1
4.8
9200
11:15
3153.0
1
1
4.2
6900
11:16
3152.0
-1
5
3.8
31900
11:17
3151.0
-1
6
4
19700
11:18
3153.0
2
2
3.8
7600
11:19
3147.0
-6
5
2.2
6600
11:20
3149.0
2
7
1
22400
11:21
3147.0
-2
2
-0.2
3800
11:22
3145.0
-2
3
-1.5
3700
11:23
3147.0
2
3
-2.8
20600
11:24
3148.0
1
1
-2.7
4900
11:25
3149.0
1
2
-2.8
4500
11:26
3150.0
1
2
-2.4
4900
11:27
3153.0
3
5
-1
15700
11:28
3153.0
0
1
-0.1
4500
11:29
3151.0
-2
3
0.4
5200
11:30
3152.0
1
0
1
7400
12:30
3151.0
-1
8
1.2
0
12:31
3153.0
2
3
1.4
16300
12:32
3151.0
-2
3
1.2
14700
12:33
3151.0
0
4
1.4
21700
12:34
3151.0
0
4
1.2
14600
12:35
3153.0
2
3
1.4
11600
12:36
3154.0
1
6
1.4
15200
12:37
3158.0
4
6
2.4
11600
12:38
3161.0
3
3
4.1
17800
12:39
3156.0
-5
8
5
29800
12:40
3158.0
2
4
5.7
9100
12:41
3155.0
-3
7
5.8
13600
12:42
3155.0
0
2
5.1
17300
12:43
3154.0
-1
2
3.4
6900
12:44
3156.0
2
2
3.1
8300
12:45
3158.0
2
3
2.7
10000
12:46
3160.0
2
3
3.1
13600
12:47
3158.0
-2
3
3.2
10000
12:48
3160.0
2
1
4
6500
12:49
3163.0
3
4
4.8
17500
12:50
3166.0
3
3
5.8
16100
12:51
3167.0
1
3
6.6
19000
12:52
3165.0
-2
2
7.5
12300
12:53
3163.0
-2
2
7.6
6200
12:54
3163.0
0
0
7.2
4200
12:55
3163.0
0
3
6.1
20600
12:56
3162.0
-1
1
4.8
4800
12:57
3160.0
-2
3
3.4
8400
12:58
3156.0
-4
4
1.8
8000
12:59
3157.0
1
1
0.4
3900
13:00
3154.0
-3
4
-1.5
7600
13:01
3153.0
-1
1
-3.2
1700
13:02
3152.0
-1
1
-4.6
2000
13:03
3151.0
-1
2
-5.2
11800
13:04
3152.0
1
3
-6
7400
13:05
3146.0
-6
6
-7.2
10800
13:06
3146.0
0
2
-8.2
4900
13:07
3150.0
4
3
-8.4
13300
13:08
3152.0
2
1
-8.1
2800
13:09
3146.0
-6
16
-8.9
234300
13:10
3144.0
-2
4
-8.8
18300
13:11
3146.0
2
2
-8.2
5700
13:12
3148.0
2
3
-8.2
6500
13:13
3147.0
-1
1
-8.7
8400
13:14
3148.0
1
1
-7.7
3400
13:15
3149.0
1
2
-6
9600
13:16
3147.0
-2
3
-5
7600
13:17
3148.0
1
2
-4.3
14400
13:18
3147.0
-1
1
-3.7
4500
13:19
3149.0
2
1
-2.9
8200
13:20
3148.0
-1
1
-2.5
6500
13:21
3151.0
3
2
-1.3
9200
13:22
3153.0
2
3
0
9500
13:23
3153.0
0
2
1.3
4900
13:24
3153.0
0
1
2.3
6600
13:25
3154.0
1
2
3.5
3900
13:26
3154.0
0
2
4
10300
13:27
3154.0
0
2
4.2
6200
13:28
3154.0
0
1
4.2
13700
13:29
3155.0
1
1
4.5
2700
13:30
3156.0
1
1
4.5
4100
13:31
3155.0
-1
1
4.4
9100
13:32
3151.0
-4
5
3.7
15700
13:33
3153.0
2
1
3.5
5000
13:34
3152.0
-1
1
2.6
4100
13:35
3152.0
0
1
1.5
7400
13:36
3154.0
2
2
1
5000
13:37
3154.0
0
2
1.4
5400
13:38
3153.0
-1
1
1.1
4500
13:39
3153.0
0
2
1.1
7000
13:40
3153.0
0
1
1.2
12100
13:41
3151.0
-2
3
0.4
4400
13:42
3151.0
0
1
-0.3
2200
13:43
3147.0
-4
4
-1.5
10800
13:44
3146.0
-1
2
-2.8
4200
13:45
3146.0
0
1
-4.1
5100
13:46
3147.0
1
1
-4.8
6100
13:47
3150.0
3
2
-4.8
4700
13:48
3152.0
2
2
-3.8
11600
13:49
3151.0
-1
1
-2.7
4100
13:50
3149.0
-2
2
-1.9
6600
13:51
3146.0
-3
3
-1.8
8500
13:52
3147.0
1
1
-2.1
4800
13:53
3148.0
1
2
-2.7
7000
13:54
3148.0
0
1
-3
8600
13:55
3147.0
-1
2
-3
6200
13:56
3145.0
-2
2
-2.8
8900
13:57
3146.0
1
2
-2.8
10200
13:58
3145.0
-1
2
-3.1
11700
13:59
3144.0
-1
3
-3.6
16500
14:00
3143.0
-1
2
-4
10600
14:01
3144.0
1
7
-3.8
26300
14:02
3146.0
2
2
-3.5
7900
14:03
3146.0
0
1
-3
6300
14:04
3147.0
1
1
-2.2
11900
14:05
3147.0
0
1
-1.2
5000
14:06
3146.0
-1
1
-0.6
3900
14:07
3146.0
0
2
-0.4
2800
14:08
3145.0
-1
2
-0.5
4600
14:09
3147.0
2
1
-0.5
7700
14:10
3147.0
0
1
-0.6
2900
14:11
3147.0
0
2
-0.4
11600
14:12
3147.0
0
1
-0
6400
14:13
3144.0
-3
2
0.1
7400
14:14
3146.0
2
2
0.1
2700
14:15
3145.0
-1
1
-0.2
700
14:16
3145.0
0
1
-0.5
4100
14:17
3145.0
0
1
-0.8
7400
14:18
3145.0
0
0
-0.5
3600
14:19
3146.0
1
1
-0.4
3400
14:20
3149.0
3
3
0.3
15900
14:21
3150.0
1
2
1.1
6100
14:22
3151.0
1
2
2.1
6000
14:23
3149.0
-2
1
2.7
6400
14:24
3149.0
0
1
3.1
6200
14:25
3149.0
0
1
2.9
8800
14:26
3147.0
-2
3
2.2
7300
14:27
3146.0
-1
2
1.2
7800
14:28
3149.0
3
4
1
4800
14:29
3149.0
0
0
1
5400
14:30
3149.0
0
1
0.9
4000
14:31
3149.0
0
1
1.2
7000
14:32
3149.0
0
1
1.6
6200
14:33
3150.0
1
1
1.6
7700
14:34
3151.0
1
0
1.9
9800
14:35
3149.0
-2
2
1.8
7600
14:36
3148.0
-1
1
1.6
3000
14:37
3149.0
1
1
1.5
8700
14:38
3150.0
1
1
1.2
7400
14:39
3150.0
0
2
0.9
4000
14:40
3149.0
-1
2
0.7
7700
14:41
3150.0
1
0
0.9
2100
14:42
3150.0
0
1
0.9
14100
14:43
3150.0
0
1
0.7
6200
14:44
3151.0
1
1
0.7
6500
14:45
3151.0
0
3
1
11500
14:46
3149.0
-2
2
0.9
6900
14:47
3151.0
2
1
1.1
1100
14:48
3150.0
-1
1
1
3600
14:49
3150.0
0
2
0.8
11300
14:50
3152.0
2
3
0.9
23300
14:51
3152.0
0
1
1.3
800
14:52
3153.0
1
1
1.4
8300
14:53
3157.0
4
3
2.5
50700
14:54
3157.0
0
0
3.6
5100
14:55
3156.0
-1
1
4.1
6900
14:56
3157.0
1
2
4.8
9400
14:57
3158.0
1
1
5.4
5400
14:58
3158.0
0
3
5.3
15800
14:59
3157.0
-1
2
5
6400
15:00
3160.0
3
3
5.4
21000
15:01
3157.0
-3
2
5
9100
15:02
3157.0
0
2
4.5
5400
15:03
3157.0
0
1
4
8000
15:04
3154.0
-3
2
3.3
10300
15:05
3156.0
2
1
2.2
4100
15:06
3154.0
-2
3
1.4
10400
15:07
3155.0
1
2
0.8
13600
15:08
3154.0
-1
0
0.1
5500
15:09
3153.0
-1
1
-0.2
5400
15:10
3157.0
4
4
-0.2
10300
15:11
3159.0
2
3
0.4
29500
15:12
3159.0
0
1
0.8
8700
15:13
3158.0
-1
2
1.3
23900
15:14
3156.0
-2
2
1.7
7500
15:15
3157.0
1
1
1.5
10200
15:16
3157.0
0
1
0.9
5200
15:17
3161.0
4
4
1
26700
15:18
3162.0
1
3
1.6
23200
15:19
3163.0
1
1
2.7
20900
15:20
3166.0
3
3
4.1
20800
15:21
3166.0
0
1
5.6
13500
15:22
3168.0
2
3
6.6
38500
15:23
3174.0
6
6
8.3
56100
15:24
3181.0
7
8
11
65400
08/20
09:05
3133.0
-48
19
5.4
0
09:05
3133.0
-48
19
5.4
0
09:06
3132.0
-1
8
-0.4
22800
09:07
3133.0
1
6
-6.4
29100
09:08
3125.0
-8
12
-14.9
45200
09:09
3126.0
1
8
-24.8
22100
09:10
3127.0
1
5
-24.8
24100
09:11
3136.0
9
9
-23.3
20700
09:12
3134.0
-2
5
-22.3
18800
09:13
3131.0
-3
6
-20.2
12100
09:14
3138.0
7
13
-17.2
13300
09:15
3134.0
-4
6
-14.8
15000
09:16
3138.0
4
6
-13.6
13300
09:17
3134.0
-4
6
-12.6
8900
09:18
3135.0
1
4
-10.9
7700
09:19
3136.0
1
2
-10.5
4900
09:20
3133.0
-3
6
-9.7
16600
09:21
3136.0
3
5
-9.3
10800
09:22
3138.0
2
5
-7.6
9100
09:23
3137.0
-1
3
-6.2
5700
09:24
3136.0
-1
3
-5.1
6400
09:25
3135.0
-1
2
-3.4
9900
09:26
3135.0
0
2
-2.4
7200
09:27
3133.0
-2
5
-2
13300
09:28
3134.0
1
4
-1
15500
09:29
3133.0
-1
3
0.3
7700
09:30
3129.0
-4
5
-0.7
14500
09:31
3126.0
-3
6
-2.3
21800
09:32
3126.0
0
2
-3.4
6300
09:33
3128.0
2
4
-4.7
13700
09:34
3130.0
2
6
-5.5
10300
09:35
3127.0
-3
4
-5.9
8800
09:36
3130.0
3
3
-4.8
10500
09:37
3132.0
2
2
-3.6
6300
09:38
3131.0
-1
3
-3
3800
09:39
3130.0
-1
4
-2.6
15400
09:40
3130.0
0
5
-1.9
18600
09:41
3133.0
3
3
-1.1
5600
09:42
3134.0
1
4
-0.7
10700
09:43
3134.0
0
4
-0
8600
09:44
3132.0
-2
3
0.5
6000
09:45
3132.0
0
3
1
7300
09:46
3130.0
-2
5
0.6
5600
09:47
3135.0
5
5
0.9
5500
09:48
3132.0
-3
3
0.7
11500
09:49
3133.0
1
2
1
4100
09:50
3140.0
7
8
2.4
26000
09:51
3143.0
3
3
4.7
8500
09:52
3145.0
2
5
6.2
68900
09:53
3148.0
3
3
8.9
4900
09:54
3149.0
1
4
11.4
21500
09:55
3150.0
1
3
12.6
8600
09:56
3144.0
-6
4
12.1
8400
09:57
3142.0
-2
3
10.8
8800
09:58
3146.0
4
4
9.7
4800
09:59
3146.0
0
2
8.5
3200
10:00
3145.0
-1
4
6.8
11300
10:01
3146.0
1
0
6.5
3100
10:02
3144.0
-2
2
6.4
3100
10:03
3145.0
1
3
5.7
6300
10:04
3147.0
2
3
5.2
11100
10:05
3145.0
-2
4
4.6
7100
10:06
3147.0
2
2
4.2
3100
10:07
3151.0
4
3
5
6500
10:08
3156.0
5
4
6.3
11400
10:09
3153.0
-3
2
6.6
5700
10:10
3155.0
2
5
7.7
8400
10:11
3162.0
7
8
9.4
26100
10:12
3161.0
-1
2
10.4
7200
10:13
3161.0
0
3
10.2
6400
10:14
3158.0
-3
4
10.2
4800
10:15
3158.0
0
2
10.1
5100
10:16
3156.0
-2
4
8.4
6900
10:17
3157.0
1
2
7.1
5300
10:18
3156.0
-1
1
5.8
6300
10:19
3155.0
-1
2
5
4900
10:20
3154.0
-1
3
4
11300
10:21
3155.0
1
2
3.4
11300
10:22
3156.0
1
1
2.6
6200
10:23
3156.0
0
3
2.2
11400
10:24
3157.0
1
1
2.2
2700
10:25
3156.0
-1
1
2.1
2400
10:26
3160.0
4
4
2.6
11500
10:27
3155.0
-5
5
1.9
9900
10:28
3160.0
5
4
2.1
5600
10:29
3163.0
3
3
2.7
3700
10:30
3166.0
3
4
3.8
15900
10:31
3166.0
0
3
4.3
10200
10:32
3167.0
1
3
6
7700
10:33
3171.0
4
5
7.6
10300
10:34
3169.0
-2
3
8.2
9000
10:35
3171.0
2
2
8.6
11300
10:36
3173.0
2
3
9.5
9100
10:37
3173.0
0
2
10.2
5300
10:38
3174.0
1
3
10.3
9200
10:39
3174.0
0
2
10.7
10700
10:40
3171.0
-3
4
10.2
5500
10:41
3171.0
0
1
9.2
4100
10:42
3177.0
6
10
9.2
71400
10:43
3186.0
9
9
10.4
25400
10:44
3184.0
-2
7
11.2
73900
10:45
3178.0
-6
9
11.6
20700
10:46
3178.0
0
3
12.1
5300
10:47
3178.0
0
1
11.4
4100
10:48
3181.0
3
4
9.4
8900
10:49
3181.0
0
2
7.9
4100
10:50
3180.0
-1
4
7.3
7600
10:51
3178.0
-2
2
6.6
4400
10:52
3182.0
4
5
6.3
10000
10:53
3180.0
-2
1
5.3
2700
10:54
3182.0
2
2
4.8
5500
10:55
3180.0
-2
2
4.2
5000
10:56
3185.0
5
6
4.8
12400
10:57
3182.0
-3
3
4.2
5300
10:58
3181.0
-1
2
4
5900
10:59
3182.0
1
3
3.5
18400
11:00
3182.0
0
2
3.5
2600
11:01
3179.0
-3
2
2
5200
11:02
3172.0
-7
7
0.1
17300
11:03
3168.0
-4
7
-2.3
11400
11:04
3165.0
-3
3
-5.3
3200
11:05
3165.0
0
2
-8.5
3800
11:06
3169.0
4
5
-10.4
6400
11:07
3169.0
0
3
-10.7
6500
11:08
3169.0
0
3
-9.8
3200
11:09
3167.0
-2
3
-8.7
5500
11:10
3167.0
0
2
-7.9
3700
11:11
3165.0
-2
6
-8.2
9100
11:12
3162.0
-3
3
-8.9
6200
11:13
3162.0
0
3
-9.6
6800
11:14
3161.0
-1
2
-10
4700
11:15
3160.0
-1
4
-10.6
11400
11:16
3158.0
-2
2
-11.2
2900
11:17
3160.0
2
1
-10.7
2200
11:18
3159.0
-1
2
-10.4
4300
11:19
3161.0
2
2
-9.6
5300
11:20
3157.0
-4
4
-9.3
5900
11:21
3158.0
1
0
-8.2
800
11:22
3158.0
0
0
-7.6
100
11:23
3158.0
0
5
-6.9
12100
11:24
3158.0
0
1
-6.6
3500
11:25
3157.0
-1
1
-5.6
3000
11:26
3158.0
1
2
-4.7
5400
11:27
3157.0
-1
2
-4.3
2500
11:28
3156.0
-1
1
-4.2
4200
11:29
3157.0
1
2
-4.1
3200
11:30
3157.0
0
0
-3.8
1100
12:30
3151.0
-6
9
-4.5
0
12:31
3157.0
6
7
-4
10000
12:32
3159.0
2
4
-3
8600
12:33
3157.0
-2
4
-2.6
12100
12:34
3156.0
-1
4
-2.4
6400
12:35
3155.0
-1
4
-1.2
9500
12:36
3156.0
1
3
-1.1
6300
12:37
3153.0
-3
2
-2
3900
12:38
3152.0
-1
3
-2.6
9000
12:39
3151.0
-1
1
-3.2
4400
12:40
3148.0
-3
5
-4.2
18600
12:41
3146.0
-2
3
-5.7
10000
12:42
3146.0
0
2
-6.6
4700
12:43
3148.0
2
2
-6.8
7200
12:44
3146.0
-2
3
-7.4
2500
12:45
3145.0
-1
2
-7.5
5300
12:46
3148.0
3
4
-6.7
7700
12:47
3148.0
0
0
-5.9
100
12:48
3147.0
-1
1
-5.6
6500
12:49
3147.0
0
1
-5
3900
12:50
3148.0
1
0
-4
400
12:51
3147.0
-1
1
-3.8
3900
12:52
3148.0
1
1
-3.5
5300
12:53
3146.0
-2
2
-3.3
2800
12:54
3148.0
2
4
-2.7
9100
12:55
3149.0
1
0
-2.4
1000
12:56
3151.0
2
2
-1.4
5500
12:57
3149.0
-2
2
-0.8
5800
12:58
3148.0
-1
1
-0
3500
12:59
3148.0
0
2
0.3
6100
13:00
3144.0
-4
3
-0.3
19100
13:01
3144.0
0
1
-1.2
5600
13:02
3145.0
1
0
-1.7
300
13:03
3149.0
4
3
-1.4
9000
13:04
3147.0
-2
1
-1.4
3200
13:05
3148.0
1
2
-0.6
7900
13:06
3146.0
-2
2
-0.2
9700
13:07
3147.0
1
3
0.2
16800
13:08
3145.0
-2
2
-0.5
7300
13:09
3147.0
2
1
-0.6
6800
13:10
3146.0
-1
1
-1
3000
13:11
3145.0
-1
1
-1.1
5600
13:12
3146.0
1
2
-1.2
6200
13:13
3147.0
1
1
-0.8
3700
13:14
3150.0
3
2
-0.3
4500
13:15
3146.0
-4
5
-0.2
10800
13:16
3148.0
2
3
0.3
12600
13:17
3148.0
0
2
0.7
6600
13:18
3148.0
0
2
0.8
6500
13:19
3149.0
1
2
0.6
3300
13:20
3149.0
0
0
1.2
1700
13:21
3149.0
0
1
1.5
4400
13:22
3151.0
2
3
2
5400
13:23
3151.0
0
1
2.5
7500
13:24
3150.0
-1
1
2.6
1900
13:25
3154.0
4
3
3.2
8900
13:26
3153.0
-1
0
3.6
500
13:27
3155.0
2
4
4
14300
13:28
3154.0
-1
3
4.4
9500
13:29
3153.0
-1
1
4.8
1100
13:30
3151.0
-2
3
4.1
8000
13:31
3152.0
1
2
3.6
3200
13:32
3152.0
0
0
2.8
1400
13:33
3155.0
3
3
2.6
4500
13:34
3154.0
-1
1
2.6
6800
13:35
3154.0
0
1
2.8
1500
13:36
3155.0
1
1
3
4300
13:37
3156.0
1
0
3.4
2300
13:38
3155.0
-1
2
3.1
11400
13:39
3157.0
2
1
3.4
5900
13:40
3159.0
2
2
3.9
5900
13:41
3160.0
1
2
4.4
6900
13:42
3160.0
0
2
4.8
4300
13:43
3159.0
-1
2
5.1
9600
13:44
3160.0
1
1
5.3
4000
13:45
3159.0
-1
0
4.9
4200
13:46
3159.0
0
2
4.3
6700
13:47
3161.0
2
2
4.1
2300
13:48
3163.0
2
2
4.4
3000
13:49
3161.0
-2
1
4.2
3100
13:50
3162.0
1
1
4.4
4600
13:51
3162.0
0
1
4.7
5500
13:52
3163.0
1
1
4.8
7800
13:53
3165.0
2
1
4.7
4900
13:54
3164.0
-1
4
4.9
12000
13:55
3161.0
-3
2
4.3
4300
13:56
3162.0
1
2
3.9
8500
13:57
3161.0
-1
1
3.1
4300
13:58
3161.0
0
1
2.1
4800
13:59
3163.0
2
1
1.5
3300
14:00
3162.0
-1
1
1.4
5800
14:02
3159.0
-3
3
0.6
10700
14:03
3161.0
2
2
0.4
5900
14:04
3161.0
0
0
0.2
400
14:05
3160.0
-1
1
-0.5
2900
14:06
3161.0
1
1
-0.8
1100
14:07
3164.0
3
4
0
11300
14:08
3164.0
0
0
0.5
1800
14:09
3164.0
0
2
0.9
14900
14:10
3163.0
-1
2
1.4
5000
14:11
3164.0
1
1
1.8
4100
14:12
3165.0
1
1
1.7
5100
14:13
3163.0
-2
2
1.4
6200
14:14
3165.0
2
1
1.6
600
14:15
3166.0
1
2
2
10700
14:16
3165.0
-1
2
2
7900
14:17
3165.0
0
0
1.9
3500
14:18
3165.0
0
2
2.2
19300
14:19
3167.0
2
2
2.6
8200
14:20
3167.0
0
2
2.6
14400
14:21
3166.0
-1
1
2.6
2000
14:22
3167.0
1
2
2.8
7200
14:23
3166.0
-1
1
2.8
4300
14:24
3166.0
0
1
2.4
2600
14:25
3165.0
-1
1
2
2700
14:26
3164.0
-1
2
1.5
8400
14:27
3165.0
1
2
0.8
4700
14:28
3164.0
-1
3
0.3
16500
14:29
3164.0
0
0
-0.2
1200
14:30
3164.0
0
2
-0.6
6700
14:31
3168.0
4
3
-0
18800
14:32
3168.0
0
2
0.4
4600
14:33
3172.0
4
4
1.7
15000
14:34
3173.0
1
3
3.1
9700
14:35
3172.0
-1
2
4.4
9300
14:36
3170.0
-2
3
4.5
6300
14:37
3170.0
0
1
4.7
2900
14:38
3172.0
2
1
4.4
8500
14:39
3172.0
0
2
3.9
12400
14:40
3172.0
0
4
3.6
13800
14:41
3172.0
0
2
3.8
3600
14:42
3172.0
0
1
3.9
7200
14:43
3173.0
1
1
3.8
2400
14:44
3174.0
1
1
3.9
8100
14:45
3173.0
-1
2
3.8
4900
14:46
3172.0
-1
1
3.6
4700
14:47
3173.0
1
1
3.6
6000
14:48
3174.0
1
0
3.4
4100
14:49
3174.0
0
1
3.1
6000
14:50
3174.0
0
2
3
8200
14:51
3172.0
-2
2
2.6
9700
14:52
3172.0
0
1
2.2
4300
14:53
3172.0
0
2
1.4
10300
14:54
3171.0
-1
4
0.6
8300
14:55
3170.0
-1
1
-0.5
7400
14:56
3171.0
1
1
-0.8
5500
14:57
3172.0
1
2
-1
11200
14:58
3171.0
-1
3
-1.1
9900
14:59
3171.0
0
1
-1
1400
15:00
3171.0
0
2
-0.8
10000
15:01
3170.0
-1
2
-1
8900
15:02
3169.0
-1
3
-1.6
14600
15:04
3171.0
2
4
-1.5
11700
15:05
3170.0
-1
1
-1.6
2900
15:06
3169.0
-1
2
-1.9
9000
15:07
3169.0
0
1
-2
6400
15:08
3169.0
0
3
-1.9
13000
15:09
3166.0
-3
2
-2.6
13200
15:10
3167.0
1
1
-2.9
7400
15:11
3166.0
-1
6
-3.2
32400
15:12
3165.0
-1
2
-3.8
6900
15:13
3171.0
6
6
-3.3
28200
15:14
3173.0
2
4
-1.8
18700
15:15
3171.0
-2
2
-0.9
22900
15:16
3171.0
0
2
0.2
11700
15:17
3173.0
2
2
1.8
14400
15:18
3172.0
-1
1
2
11700
15:19
3172.0
0
1
1.8
13900
15:20
3172.0
0
2
1.9
27900
15:21
3173.0
1
3
2.2
17800
15:22
3175.0
2
3
2.4
22300
15:23
3174.0
-1
3
2.8
14600
15:24
3188.0
14
17
5.3
92600
08/21
09:05
3235.0
47
7
15.3
0
09:05
3235.0
47
7
15.3
0
09:06
3228.0
-7
11
24
29600
09:07
3223.0
-5
12
31.5
25500
09:08
3235.0
12
16
41.1
23400
09:09
3234.0
-1
11
47.8
55500
09:10
3234.0
0
7
45
27000
09:11
3233.0
-1
3
43.4
15800
09:12
3230.0
-3
6
42.4
17400
09:13
3233.0
3
8
39.4
22900
09:14
3235.0
2
7
36.9
24800
09:15
3236.0
1
6
34.5
18000
09:16
3244.0
8
10
33.6
31400
09:17
3257.0
13
13
35.3
56700
09:18
3259.0
2
10
37
49100
09:19
3258.0
-1
6
38.2
26400
09:20
3261.0
3
5
39.6
14900
09:21
3266.0
5
6
40.2
51500
09:22
3265.0
-1
8
38.1
51700
09:23
3268.0
3
5
36.1
21000
09:24
3268.0
0
4
34.2
25200
09:25
3270.0
2
8
32.1
47500
09:26
3270.0
0
2
29
15000
09:27
3278.0
8
10
27.5
40200
09:28
3278.0
0
6
25.4
17700
09:29
3281.0
3
5
24.2
35500
09:30
3280.0
-1
5
24.4
21700
09:31
3279.0
-1
5
24.2
43500
09:32
3275.0
-4
7
21.5
29700
09:33
3276.0
1
4
19.5
23900
09:34
3275.0
-1
4
16.6
16300
09:35
3283.0
8
10
15.3
40700
09:36
3283.0
0
5
14.1
40800
09:37
3279.0
-4
7
12.9
25700
09:38
3283.0
4
4
12.3
7100
09:39
3282.0
-1
6
11.8
25500
09:40
3285.0
3
7
10.3
16600
09:41
3284.0
-1
5
8.9
30700
09:42
3288.0
4
5
9.4
33400
09:43
3289.0
1
3
9.4
11800
09:44
3285.0
-4
9
9
56200
09:45
3284.0
-1
3
7.8
17400
09:46
3283.0
-1
3
7
17900
09:47
3283.0
0
3
5.2
14300
09:48
3282.0
-1
4
3.3
24600
09:49
3271.0
-11
15
0.4
34700
09:50
3269.0
-2
4
-2.6
23900
09:51
3269.0
0
3
-5.4
14400
09:52
3271.0
2
3
-7.5
18200
09:53
3277.0
6
7
-8.4
19400
09:54
3275.0
-2
3
-7.4
16200
09:55
3279.0
4
6
-5.4
12600
09:56
3281.0
2
2
-3
15400
09:57
3282.0
1
3
-1.1
27200
09:58
3277.0
-5
7
-1.2
24800
09:59
3268.0
-9
10
-2.3
24000
10:00
3274.0
6
8
-2.9
13300
10:01
3274.0
0
3
-4
9000
10:02
3273.0
-1
3
-5.5
9500
10:03
3277.0
4
6
-5.3
19600
10:04
3276.0
-1
4
-3.4
16500
10:05
3276.0
0
4
-2.7
20100
10:06
3277.0
1
2
-1.8
9600
10:07
3280.0
3
3
-0.1
10800
10:08
3281.0
1
2
1
14800
10:09
3281.0
0
2
2.2
10300
10:10
3278.0
-3
3
2.8
10900
10:11
3279.0
1
2
3.4
8200
10:12
3272.0
-7
8
2.2
26800
10:13
3268.0
-4
4
0.2
7800
10:14
3265.0
-3
5
-2.8
16900
10:15
3269.0
4
4
-4.6
13800
10:16
3268.0
-1
2
-6.7
4300
10:17
3270.0
2
4
-7.1
17200
10:18
3271.0
1
2
-6.2
13500
10:19
3271.0
0
2
-4.9
10800
10:20
3270.0
-1
2
-4.3
7600
10:21
3269.0
-1
2
-3.6
5900
10:22
3270.0
1
4
-3.2
11100
10:23
3273.0
3
3
-2.6
2900
10:24
3274.0
1
5
-2.2
17900
10:25
3277.0
3
5
-1
38200
10:26
3278.0
1
5
0.7
12900
10:27
3281.0
3
5
2.6
13600
10:28
3280.0
-1
2
3.8
3700
10:29
3280.0
0
1
4.9
5000
10:30
3281.0
1
1
5.5
12500
10:31
3285.0
4
5
6.6
34800
10:32
3291.0
6
6
8.1
53000
10:33
3297.0
6
7
10.9
33500
10:34
3304.0
7
16
14.8
177900
10:35
3305.0
1
3
18.5
19000
10:36
3305.0
0
4
21.4
20300
10:37
3307.0
2
4
23.2
20500
10:38
3308.0
1
2
23.8
18200
10:39
3303.0
-5
5
22.1
22100
10:40
3306.0
3
4
20.8
12300
10:41
3313.0
7
9
20.6
67500
10:42
3310.0
-3
5
19.6
15000
10:43
3311.0
1
2
18.6
7100
10:44
3312.0
1
2
18.8
13700
10:45
3313.0
1
2
18.5
19100
10:46
3314.0
1
2
16.9
7400
10:47
3312.0
-2
3
15.6
21000
10:48
3313.0
1
2
14.4
7400
10:49
3312.0
-1
2
12.9
8800
10:50
3308.0
-4
4
10.6
17200
10:51
3310.0
2
6
8.6
61000
10:52
3312.0
2
2
7.3
15800
10:53
3310.0
-2
4
5.5
31500
10:54
3309.0
-1
2
3.8
6900
10:55
3308.0
-1
1
2.7
9400
10:56
3307.0
-1
3
1.2
15300
10:57
3306.0
-1
4
-0.6
13300
10:58
3303.0
-3
3
-2.2
13900
10:59
3302.0
-1
3
-3.6
12500
11:00
3302.0
0
2
-4.6
10200
11:01
3307.0
5
4
-4.7
19100
11:02
3309.0
2
4
-4.2
9700
11:03
3312.0
3
3
-2.6
18300
11:04
3310.0
-2
2
-1.2
24000
11:05
3310.0
0
2
0.2
6800
11:06
3311.0
1
2
1.1
10000
11:07
3312.0
1
2
1.6
8300
11:08
3310.0
-2
2
1.2
6500
11:09
3307.0
-3
4
0.8
12100
11:10
3299.0
-8
8
-0.8
26100
11:11
3301.0
2
3
-2.3
7500
11:12
3306.0
5
6
-3.2
10900
11:13
3306.0
0
3
-3.8
8600
11:14
3307.0
1
2
-3.6
7000
11:15
3309.0
2
3
-1.6
6500
11:16
3309.0
0
3
0
8400
11:17
3312.0
3
3
1.2
7900
11:18
3307.0
-5
5
1.6
15900
11:19
3301.0
-6
5
0.7
8500
11:20
3299.0
-2
4
-1
12400
11:21
3293.0
-6
6
-3.6
11800
11:22
3291.0
-2
3
-7.2
6300
11:23
3287.0
-4
5
-10.6
16600
11:24
3293.0
6
8
-11.8
25800
11:25
3296.0
3
4
-12.2
5300
11:26
3298.0
2
2
-10.8
5800
11:27
3295.0
-3
5
-9.4
14000
11:28
3293.0
-2
3
-7.5
19400
11:29
3298.0
5
6
-6
8200
11:30
3299.0
1
1
-5
12200
12:30
3308.0
9
19
-2.8
0
12:31
3306.0
-2
3
-0.4
13500
12:32
3304.0
-2
3
2
15100
12:33
3306.0
2
4
3.7
15100
12:34
3309.0
3
6
5.3
28100
12:35
3317.0
8
9
6.4
54400
12:36
3315.0
-2
3
7.9
18500
12:37
3322.0
7
8
10.8
65100
12:38
3321.0
-1
5
13.3
30700
12:39
3327.0
6
6
16.2
44900
12:40
3328.0
1
2
17.6
21500
12:41
3326.0
-2
3
19.2
29100
12:42
3327.0
1
4
19.4
22800
12:43
3328.0
1
3
19.8
13300
12:44
3328.0
0
2
18.8
15400
12:45
3330.0
2
3
17.7
24500
12:46
3333.0
3
5
17.4
41300
12:47
3338.0
5
6
17.6
63600
12:48
3339.0
1
3
18
12900
12:49
3340.0
1
3
18.6
28100
12:50
3342.0
2
4
19.2
28000
12:51
3339.0
-3
6
18.7
33100
12:52
3339.0
0
5
17
26300
12:53
3341.0
2
2
15.7
6400
12:54
3344.0
3
3
14.7
14300
12:55
3346.0
2
4
14
37000
12:56
3343.0
-3
4
13.3
19800
12:57
3349.0
6
6
13.5
28300
12:58
3354.0
5
5
14.2
67600
12:59
3351.0
-3
6
13.9
34700
13:00
3355.0
4
4
14.2
15900
13:01
3352.0
-3
5
14.5
41200
13:02
3352.0
0
4
13.9
18200
13:03
3354.0
2
4
12.6
14100
13:04
3355.0
1
2
12.3
18600
13:05
3359.0
4
5
11.8
75500
13:06
3355.0
-4
7
11.3
54400
13:07
3357.0
2
3
11.1
23500
13:08
3355.0
-2
4
10.2
21000
13:09
3358.0
3
4
9.6
47600
13:10
3357.0
-1
2
8.1
15600
13:11
3361.0
4
4
8.2
32900
13:12
3364.0
3
4
8.6
20600
13:13
3363.0
-1
3
9.2
24800
13:14
3363.0
0
3
9.3
15800
13:15
3370.0
7
11
10.8
117100
13:16
3369.0
-1
4
11.2
36400
13:17
3370.0
1
2
11.1
17300
13:18
3369.0
-1
6
11.2
34000
13:19
3368.0
-1
3
11.2
20600
13:20
3367.0
-1
4
9.8
25800
13:21
3367.0
0
2
8.4
24600
13:22
3369.0
2
4
7.4
18100
13:23
3371.0
2
4
7.2
27100
13:24
3375.0
4
6
7.6
67900
13:25
3374.0
-1
2
8.2
22600
13:26
3375.0
1
1
8.9
9600
13:27
3372.0
-3
4
8.7
33000
13:28
3371.0
-1
1
8
12900
13:29
3372.0
1
3
6.8
25500
13:30
3375.0
3
4
6.3
29200
13:31
3375.0
0
2
5.5
28600
13:32
3376.0
1
2
5.6
16500
13:33
3376.0
0
1
5.7
15700
13:34
3372.0
-4
5
5.2
53000
13:35
3377.0
5
5
4.8
17300
13:36
3376.0
-1
3
4.4
27000
13:37
3371.0
-5
5
3.1
30800
13:38
3371.0
0
2
1.8
11800
13:39
3371.0
0
4
1.2
14300
13:40
3372.0
1
3
0.2
10200
13:41
3371.0
-1
4
-0.9
26900
13:42
3374.0
3
3
-0.5
7400
13:43
3374.0
0
2
-0.1
19300
13:44
3372.0
-2
1
-0
5000
13:45
3372.0
0
1
-0.2
10000
13:46
3369.0
-3
5
-0.7
25200
13:47
3369.0
0
6
-1.7
48100
13:48
3371.0
2
2
-2.3
9100
13:49
3374.0
3
4
-1.9
13200
13:50
3374.0
0
2
-1.5
12400
13:51
3374.0
0
2
-0.4
9000
13:52
3373.0
-1
2
0.3
7800
13:53
3375.0
2
3
1
14400
13:54
3377.0
2
4
1.4
25600
13:55
3380.0
3
6
2.4
65400
13:56
3379.0
-1
2
3.2
10300
13:57
3376.0
-3
4
3.8
32500
13:58
3375.0
-1
2
3.8
9200
13:59
3374.0
-1
2
3.2
5300
14:00
3375.0
1
3
2.2
19100
14:01
3375.0
0
3
1.5
17900
14:02
3378.0
3
4
1.6
14300
14:03
3378.0
0
2
1.9
11300
14:04
3377.0
-1
2
2.3
8400
14:05
3376.0
-1
3
2.3
22400
14:06
3374.0
-2
3
2
9000
14:07
3378.0
4
4
1.8
11700
14:08
3377.0
-1
2
1.5
12100
14:09
3376.0
-1
2
1.2
6400
14:10
3380.0
4
4
1.6
17200
14:11
3378.0
-2
3
2.1
25900
14:12
3376.0
-2
3
1.4
6200
14:13
3376.0
0
1
1
4400
14:14
3375.0
-1
1
0.8
12900
14:15
3375.0
0
2
-0.3
3300
14:16
3375.0
0
1
-0.9
4100
14:17
3374.0
-1
3
-1.4
32100
14:18
3374.0
0
2
-1.7
8600
14:19
3372.0
-2
2
-2.1
11000
14:20
3371.0
-1
2
-2.6
23700
14:21
3371.0
0
1
-3
7400
14:22
3370.0
-1
3
-3.6
29300
14:23
3369.0
-1
2
-4.4
6400
14:24
3366.0
-3
6
-5.2
29200
14:25
3360.0
-6
8
-6.8
28300
14:26
3358.0
-2
3
-8.8
16200
14:27
3359.0
1
6
-10.2
35000
14:28
3360.0
1
1
-11.3
4900
14:29
3361.0
1
5
-11.6
21700
14:30
3363.0
2
5
-10.5
17300
14:31
3362.0
-1
3
-9.2
13300
14:32
3362.0
0
3
-8
10300
14:33
3364.0
2
2
-6.7
4500
14:34
3369.0
5
6
-4.8
17400
14:35
3368.0
-1
3
-3.3
11100
14:36
3368.0
0
3
-1.7
8400
14:37
3367.0
-1
2
-0.4
3100
14:38
3371.0
4
4
1.2
13800
14:39
3374.0
3
4
2.3
22300
14:40
3374.0
0
4
3.5
32600
14:41
3371.0
-3
4
4.3
13200
14:42
3371.0
0
2
5.2
14200
14:43
3372.0
1
2
5.5
10500
14:44
3373.0
1
2
5.2
17600
14:45
3372.0
-1
1
4.8
4300
14:46
3371.0
-1
2
4.8
8000
14:47
3373.0
2
2
5.1
7000
14:48
3368.0
-5
5
4.3
12900
14:49
3366.0
-2
3
2.9
11900
14:50
3366.0
0
3
1.5
18100
14:51
3367.0
1
3
0.3
8200
14:52
3372.0
5
5
-0.4
14900
14:53
3370.0
-2
2
-0.4
9400
14:54
3377.0
7
7
1.2
48500
14:55
3376.0
-1
3
2.6
9300
14:56
3377.0
1
3
4
22300
14:57
3379.0
2
2
4.8
18300
14:58
3380.0
1
1
6.1
7000
14:59
3378.0
-2
3
6
34800
15:00
3375.0
-3
5
5.5
24000
15:01
3378.0
3
4
5.3
18300
15:02
3377.0
-1
3
4.5
13900
15:03
3375.0
-2
5
3.3
18200
15:04
3388.0
13
14
4.8
69600
15:05
3387.0
-1
3
6.6
35100
15:06
3388.0
1
2
8
7500
15:07
3392.0
4
5
10.1
28300
15:08
3396.0
4
6
13.4
52800
15:09
3394.0
-2
4
13.7
32600
15:10
3392.0
-2
4
13.9
21500
15:11
3392.0
0
4
13.9
26400
15:12
3391.0
-1
2
13
11500
15:13
3391.0
0
3
11
11300
15:14
3390.0
-1
2
9.3
24200
15:15
3391.0
1
3
8.1
30100
15:16
3391.0
0
2
6.9
13200
15:17
3390.0
-1
3
6
27900
15:18
3389.0
-1
4
4.8
30400
15:19
3393.0
4
4
4.8
35600
15:20
3394.0
1
4
4.7
73500
15:21
3395.0
1
3
4.8
27700
15:22
3395.0
0
3
5.1
47400
15:23
3394.0
-1
3
5.6
28000
15:24
3406.0
12
15
7
133200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー