川崎汽船(9107)でデイトレの練習
1分足 ／最低売買価格 255,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2557.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9107-1m)]業種：海運業／海運御三家／物流／ぶつりゅう大手／海上輸送／コンテナ船／バラ積み船／タンカー／LNG／円安メリット／石油関連／造船／南鳥島沖 決算期：3月末
- 当区間内で得られる最大の利益：11,600円
- 川崎汽船の株を購入するのに最低限必要な金額255,700円
- ローソク足本数180／高値2603.5円／安値2487.5円／当区間最後の終値2557.0円／売買単位100株
本店所在地：神戸市中央区海岸通８番 略称：川崎船
レポート
出来高の最大値：3053700 出来高合計：28255100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.967 乖離率の最小値：-1.039
当区間のＲＳＩの最大値：94.444 ＲＳＩの最小値：3.571
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
2535.0
0
8
-
34900
09:01
2535.0
0
8
-
34900
09:02
2533.0
-2
4.5
-
25700
09:03
2531.5
-1.5
5
-
24100
09:04
2531.5
0
4
-
17700
09:05
2524.0
-7.5
7.5
-
0
09:06
2521.0
-3
5.5
-
21700
09:07
2518.0
-3
7.5
-
35700
09:08
2516.0
-2
5.5
-
16300
09:09
2518.5
2.5
5
-
22800
09:10
2523.0
4.5
7.5
-
12100
09:11
2527.5
4.5
6.5
-
38400
09:12
2528.5
1
3
-
16300
09:13
2530.0
1.5
3.5
-
11000
09:14
2535.5
5.5
10.5
-
36400
09:15
2534.0
-1.5
4.5
-
18000
09:16
2541.0
7
9
-
21100
09:17
2537.5
-3.5
5.5
-
14400
09:18
2536.5
-1
3.5
-
14500
09:19
2531.5
-5
6
-
12900
09:20
2532.5
1
5.5
-
22000
09:21
2537.5
5
7.5
-
14100
09:22
2530.0
-7.5
9
-
9600
09:23
2532.0
2
3
-
7500
09:24
2528.5
-3.5
7
2.1
9200
09:25
2529.5
1
3.5
1.8
12200
09:26
2533.0
3.5
6
0.9
11800
09:27
2532.5
-0.5
6.5
1.5
12800
09:28
2535.5
3
3
2
12800
09:29
2533.5
-2
3
2.9
13800
09:30
2538.5
5
5
4.1
12500
09:31
2539.0
0.5
2
4.6
8000
09:32
2535.0
-4
4.5
4.4
11100
09:33
2535.0
0
2.5
3.6
7600
09:34
2535.5
0.5
2.5
3.3
10000
09:35
2528.5
-7
9.5
1.1
19500
09:36
2536.0
7.5
7.5
0.1
16700
09:37
2542.0
6
7.5
1
37800
09:38
2541.5
-0.5
3.5
1.8
8100
09:39
2537.0
-4.5
5.5
2.1
10600
09:40
2536.5
-0.5
3
3.6
10000
09:41
2533.0
-3.5
4
3.3
8500
09:42
2534.5
1.5
3
1.9
8100
09:43
2536.0
1.5
2
0.8
7200
09:44
2537.5
1.5
2
0.7
8900
09:45
2538.0
0.5
1.5
0.8
3500
09:46
2541.5
3.5
4.5
2.3
17300
09:47
2547.5
6
7.5
4.2
33900
09:48
2547.0
-0.5
2
5.8
9100
09:49
2546.0
-1
7
6.8
21000
09:50
2546.0
0
2.5
7.8
16000
09:51
2544.0
-2
2
7.8
8800
09:52
2541.0
-3
3
6.2
4600
09:53
2547.5
6.5
8.5
5.8
13600
09:54
2547.5
0
3
5.5
8400
09:55
2563.0
15.5
16
8
129400
09:56
2563.5
0.5
7
10.9
40600
09:57
2564.0
0.5
3
14.3
19400
09:58
2564.0
0
2.5
16.5
11100
09:59
2569.0
5
7
19.4
21500
10:00
2562.5
-6.5
7
18
12400
10:01
2563.0
0.5
2
16.8
8400
10:02
2561.5
-1.5
2.5
15.5
10000
10:03
2561.0
-0.5
2.5
14.1
7500
10:04
2559.5
-1.5
4.5
11.3
12600
10:05
2560.5
1
1.5
10
5200
10:06
2562.0
1.5
2.5
8.6
12100
10:07
2560.5
-1.5
2
7.4
6500
10:08
2559.0
-1.5
3
6
10500
10:09
2559.5
0.5
2.5
5.2
9400
10:10
2559.5
0
4
4.1
10800
10:11
2558.5
-1
3
2.7
5500
10:12
2561.5
3
3
2.4
8100
10:13
2557.0
-4.5
5
1.6
7500
10:14
2552.5
-4.5
4.5
-0.1
11200
10:15
2553.5
1
2
-1.6
10900
10:16
2554.5
1
2.5
-2.8
8400
10:17
2554.5
0
1
-4.8
5200
10:18
2552.0
-2.5
3
-5.9
7300
10:19
2553.0
1
1.5
-6.1
4700
10:20
2551.0
-2
3.5
-6.1
1478700
10:21
2551.5
0.5
2
-6.2
5500
10:22
2555.5
4
3.5
-5.7
10900
10:23
2554.0
-1.5
3
-4.9
11300
10:24
2551.5
-2.5
6
-4.5
31000
10:25
2547.5
-4
4.5
-4.6
6300
10:26
2544.5
-3
3.5
-5.2
9900
10:27
2543.5
-1
2.5
-6.9
9700
10:28
2545.5
2
2.5
-8
7900
10:29
2545.0
-0.5
1
-8.7
5800
10:30
2547.5
2.5
3
-8.2
6400
10:31
2546.0
-1.5
2
-7.2
6800
10:32
2544.0
-2
2.5
-6.5
4800
10:33
2544.0
0
1.5
-6.2
8400
10:34
2543.0
-1
1
-5.9
2900
10:35
2544.5
1.5
3
-5.9
10700
10:36
2541.5
-3
3.5
-6.1
5200
10:37
2539.5
-2
3
-6.2
9100
10:38
2538.5
-1
3
-6.5
7900
10:39
2542.0
3.5
4
-6.3
7800
10:40
2540.5
-1.5
1
-6.6
3700
10:41
2540.5
0
1.5
-6.2
5800
10:42
2541.0
0.5
1
-5.4
3600
10:43
2543.5
2.5
2.5
-4
9600
10:44
2543.0
-0.5
1
-3.4
1674200
10:45
2543.0
0
1.5
-2.6
7400
10:46
2544.0
1
1
-1.6
3300
10:47
2540.0
-4
4
-1.2
10700
10:48
2540.5
0.5
2
-1.3
6500
10:49
2540.0
-0.5
1.5
-1.4
3700
10:50
2540.5
0.5
1.5
-1.6
3900
10:51
2542.5
2
1.5
-1.8
2600
10:52
2544.5
2
1.5
-1
4400
10:53
2545.0
0.5
1
-0.1
7500
10:54
2539.5
-5.5
5.5
0.1
5500
10:55
2539.0
-0.5
1
0.1
5300
10:56
2538.5
-0.5
3
-0.4
4500
10:57
2538.5
0
3
-1.4
10900
10:58
2538.0
-0.5
1.5
-2.5
5000
10:59
2538.0
0
1.5
-2.6
5100
11:00
2542.0
4
6.5
-1.9
17900
11:01
2543.5
1.5
2.5
-1
7600
11:02
2547.5
4
4
0.5
23800
11:03
2548.0
0.5
1
2.1
5500
11:04
2548.0
0
0.5
3.8
4300
11:05
2546.5
-1.5
1.5
4.5
10300
11:06
2542.5
-4
4.5
4.2
8300
11:07
2541.0
-1.5
4
2.9
11600
11:08
2545.0
4
3.5
2.3
5900
11:09
2546.5
1.5
2
1.8
6500
11:10
2547.5
1
2.5
1.8
4700
11:11
2547.5
0
1.5
2.7
9900
11:12
2551.5
4
3
4.3
20200
11:13
2551.0
-0.5
1
5.1
1903900
11:14
2552.5
1.5
2
5.8
7800
11:15
2553.0
0.5
1
6.4
4800
11:16
2555.5
2.5
10
7.5
67100
11:17
2558.5
3
3
8.3
5700
11:18
2559.0
0.5
3.5
9.4
8800
11:19
2559.0
0
4.5
9.9
20800
11:20
2555.0
-4
4
9.7
5700
11:21
2556.5
1.5
1
9.1
1900
11:22
2556.0
-0.5
1.5
7.9
7200
11:23
2557.5
1.5
2
6.9
4300
11:25
2548.0
-9.5
8.5
4.3
14800
11:26
2549.5
1.5
2.5
2.9
9100
11:27
2550.5
1
1.5
1.4
3800
11:28
2548.5
-2
2
-0.2
6500
11:29
2547.5
-1
2.5
-2.1
4100
11:30
2547.0
-0.5
0
-2.3
2500
12:30
2558.5
11.5
13
-1
0
12:31
2557.5
-1
3.5
-0.2
11500
12:32
2557.5
0
4
1
11200
12:33
2561.0
3.5
3.5
3
7800
12:34
2559.0
-2
2.5
4.9
16100
12:35
2559.0
0
1
4.6
3100
12:36
2563.5
4.5
4.5
5.1
11700
12:37
2566.5
3
3.5
6.3
17500
12:38
2564.5
-2
1.5
6.5
7400
12:39
2563.5
-1
2
6.9
6700
12:40
2563.0
-0.5
2
7.3
9700
12:41
2561.5
-1.5
2.5
6.7
10200
12:42
2561.5
0
1.5
5.6
4100
12:43
2560.0
-1.5
1
4.6
7000
12:44
2558.5
-1.5
3
3.7
5100
12:45
2559.5
1
2.5
2.8
12900
12:46
2559.5
0
1
2.3
7700
12:47
2559.0
-0.5
0.5
1.6
5000
12:48
2558.5
-0.5
1
1.3
5300
12:49
2560.5
2
2.5
1.2
7600
12:50
2561.0
0.5
1.5
1
6100
12:51
2560.0
-1
0.5
0.8
3100
12:52
2559.0
-1
3
0.3
7100
12:53
2558.0
-1
1.5
-0.2
5500
12:54
2557.5
-0.5
2.5
-1.2
8100
12:55
2556.5
-1
2
-2
6400
12:56
2556.5
0
3
-2.7
10800
12:57
2557.0
0.5
1.5
-3.1
7400
12:58
2557.0
0
2
-3.1
6200
12:59
2557.0
0
1
-3.1
3500
13:00
2557.0
0
3.5
-2.9
9200
13:01
2556.5
-0.5
1
-2.7
6000
13:02
2557.0
0.5
1
-2.3
2500
13:03
2557.0
0
1
-2
4100
13:04
2556.5
-0.5
1
-1.8
6000
13:05
2556.5
0
1
-1.6
3000
13:06
2556.5
0
0.5
-1.4
5900
13:07
2556.0
-0.5
1
-1.4
5900
13:08
2556.5
0.5
1
-1.4
4000
13:09
2556.5
0
1
-1.3
7500
13:10
2555.5
-1
0.5
-1.3
8400
13:11
2555.5
0
1
-1.4
9900
13:12
2555.0
-0.5
0.5
-1.4
1600
13:13
2556.5
1.5
1.5
-1.3
7700
13:14
2555.0
-1.5
2.5
-1.4
8600
13:15
2555.0
0
1
-1.3
4000
13:16
2554.5
-0.5
0.5
-1.3
5100
13:17
2555.0
0.5
1
-1.1
8300
13:18
2556.0
1
1
-1.1
3400
13:19
2555.5
-0.5
1
-0.9
7500
13:20
2557.5
2
2.5
-0.5
11600
13:21
2556.5
-1
1
-0.1
6600
13:22
2557.0
0.5
1
0.3
2700
13:23
2555.5
-1.5
2
0.3
11400
13:24
2556.0
0.5
0.5
0.4
2800
13:25
2555.0
-1
2
0
16800
13:26
2555.0
0
1
-0.2
5500
13:27
2555.0
0
1.5
-0.6
5500
13:28
2555.0
0
1
-0.6
6500
13:29
2555.0
0
0.5
-0.7
5300
13:30
2555.5
0.5
1
-0.6
3300
13:31
2555.5
0
1
-0.4
7300
13:32
2553.5
-2
2.5
-0.6
13800
13:33
2552.5
-1
2
-1
6900
13:34
2553.5
1
4.5
-1.2
25700
13:35
2555.0
1.5
2
-1.2
13500
13:36
2555.0
0
1.5
-1.3
2654800
13:37
2555.5
0.5
0.5
-0.9
4000
13:38
2556.5
1
1.5
-0.1
22700
13:39
2556.0
-0.5
1
0.3
5000
13:40
2556.5
0.5
1
0.6
6000
13:41
2556.5
0
1
0.8
8000
13:42
2556.5
0
1.5
0.9
7200
13:43
2557.0
0.5
1
1
3500
13:44
2558.5
1.5
1.5
1.4
8000
13:45
2558.5
0
0.5
1.7
5700
13:46
2558.5
0
0.5
2
2900
13:47
2558.5
0
1
2.4
3300
13:48
2559.0
0.5
1.5
2.6
5300
13:49
2558.0
-1
1
2.5
8800
13:50
2556.5
-1.5
2.5
2
7900
13:51
2555.5
-1
1.5
1.4
7400
13:52
2554.0
-1.5
2.5
0.5
23200
13:53
2553.5
-0.5
0.5
-0.5
3200
13:54
2552.5
-1
2
-1.5
12900
13:55
2552.0
-0.5
0.5
-2.3
5300
13:56
2552.0
0
2
-2.8
10600
13:57
2553.5
1.5
1
-2.9
2700
13:58
2552.0
-1.5
2
-3.2
6900
13:59
2551.5
-0.5
1.5
-3.3
15400
14:00
2552.5
1
1
-3.1
3400
14:01
2551.5
-1
1.5
-3.1
10800
14:02
2551.0
-0.5
1
-3.4
6500
14:03
2549.5
-1.5
2
-3.6
11100
14:04
2550.0
0.5
2
-3.7
17100
14:05
2550.0
0
1
-3.9
11900
14:06
2551.5
1.5
1.5
-3.7
3700
14:07
2551.0
-0.5
1
-3.5
2100
14:08
2553.0
2
1.5
-2.7
6600
14:09
2553.5
0.5
0.5
-1.8
4600
14:10
2553.0
-0.5
1.5
-0.9
7000
14:11
2553.0
0
0.5
-0.4
5300
14:12
2553.5
0.5
1
0.3
7000
14:13
2553.0
-0.5
1
0.5
9700
14:14
2553.0
0
0
0.6
2600
14:15
2552.0
-1
2
0.6
9200
14:16
2551.0
-1
5.5
0.4
25700
14:17
2552.5
1.5
3
0.2
7000
14:18
2553.5
1
2
0.3
1600
14:19
2552.0
-1.5
1.5
0.2
8000
14:20
2552.5
0.5
1
0.2
4000
14:21
2553.5
1
0.5
0.7
1500
14:22
2555.5
2
3
1.2
3022500
14:23
2557.0
1.5
2
1.7
7500
14:24
2557.5
0.5
1
2.6
10400
14:25
2557.5
0
1
3.4
5200
14:26
2557.5
0
1
3.9
3053700
14:27
2558.5
1
1
4.2
5000
14:28
2558.5
0
1
4.2
6900
14:29
2559.0
0.5
1
4.1
5900
14:30
2559.5
0.5
1.5
4.1
31000
14:31
2559.5
0
1.5
4.2
13400
14:32
2559.0
-0.5
1.5
4
11000
14:33
2559.5
0.5
1
3.9
3400
14:34
2559.5
0
1
3.8
8600
14:35
2559.0
-0.5
1
3.4
14700
14:36
2560.0
1
0.5
3.3
3000
14:37
2560.5
0.5
0.5
3.3
8300
14:38
2561.0
0.5
1
3.3
7200
14:39
2560.0
-1
0.5
3.1
1700
14:40
2560.0
0
0.5
3
4600
14:41
2558.5
-1.5
2
2.4
15600
14:42
2558.0
-0.5
1.5
1.6
7400
14:43
2558.5
0.5
0.5
0.9
4600
14:44
2558.5
0
1
0.4
11100
14:45
2559.0
0.5
2
-0.1
6900
14:46
2559.5
0.5
1
-0.1
5100
14:47
2559.0
-0.5
1.5
-0.1
20100
14:48
2558.5
-0.5
1.5
-0.1
9200
14:49
2559.0
0.5
1.5
-0.1
9400
14:50
2556.5
-2.5
2.5
-0.5
11600
14:51
2557.0
0.5
1
-1
5400
14:52
2559.0
2
2
-1
16200
14:53
2558.0
-1
1
-1.1
4300
14:54
2558.5
0.5
1.5
-1.2
16700
14:55
2559.5
1
2
-0.6
6000
14:56
2559.5
0
1
-0.1
7600
14:57
2559.0
-0.5
1
-0.1
13000
14:58
2561.0
2
3.5
0.4
32300
14:59
2558.0
-3
3
0.4
14900
15:00
2559.0
1
1.5
0.3
13200
15:01
2558.5
-0.5
1.5
0.2
11000
15:02
2557.5
-1
2.5
-0
14900
15:03
2557.5
0
1
-0.6
9700
15:04
2560.0
2.5
4
-0.2
42500
15:05
2559.5
-0.5
1
-0.1
13800
15:06
2545.5
-14
14
-2.1
41600
15:07
2544.0
-1.5
3
-4.3
13100
15:08
2545.0
1
3.5
-6.2
13200
15:09
2542.0
-3
3.5
-9.2
10700
15:10
2541.0
-1
2
-12.2
9800
15:11
2541.0
0
2
-12.3
12400
15:12
2543.5
2.5
2.5
-11.8
9900
15:13
2542.0
-1.5
3
-11.7
12700
15:14
2541.0
-1
1.5
-11.2
11400
15:15
2539.5
-1.5
1.5
-10.8
9400
15:16
2540.0
0.5
1.5
-10.4
9800
15:17
2540.5
0.5
2
-10.2
11100
15:18
2539.0
-1.5
1.5
-10.1
12300
15:19
2538.5
-0.5
1.5
-9.8
8100
15:20
2538.0
-0.5
2
-9.2
36500
15:21
2538.0
0
2
-8.7
16600
15:22
2538.5
0.5
1.5
-8.3
15300
15:23
2539.0
0.5
3
-7.4
17500
15:24
2542.0
3
4.5
-6.1
26900
05/19
09:05
2544.0
2
8.5
-4.3
0
09:05
2544.0
2
8.5
-4.3
0
09:06
2545.5
1.5
5.5
-2.3
15300
09:07
2546.0
0.5
3.5
-0.3
10400
09:08
2547.0
1
3.5
1.7
17400
09:09
2550.0
3
5.5
3.7
39200
09:10
2555.5
5.5
5
6.2
13900
09:11
2547.5
-8
8.5
6.5
12800
09:12
2552.0
4.5
4
7.4
12000
09:13
2543.5
-8.5
8.5
6.7
16400
09:14
2546.0
2.5
8
5.8
16600
09:15
2542.0
-4
6.5
3
9800
09:16
2540.0
-2
3
1.6
12600
09:17
2543.0
3
4.5
-0.2
10500
09:18
2543.5
0.5
2.5
-0.3
10900
09:19
2546.5
3
3.5
-0.4
12100
09:20
2546.0
-0.5
3
0.1
13000
09:21
2547.0
1
1.5
1.3
5800
09:22
2544.5
-2.5
5.5
1.4
25400
09:23
2543.5
-1
1.5
1.2
4200
09:24
2544.5
1
3
0.6
9800
09:25
2546.0
1.5
3
0.3
8100
09:26
2544.0
-2
2.5
-0.6
7200
09:27
2543.0
-1
2
-1.1
7700
09:28
2543.0
0
2.5
-1.3
9800
09:29
2545.5
2.5
3
-1.3
5200
09:30
2548.0
2.5
4
-1
9600
09:31
2551.5
3.5
4.5
0.2
36100
09:32
2550.5
-1
1.5
1.6
5700
09:33
2550.5
0
3
2.9
6000
09:34
2554.0
3.5
3.5
4.5
7900
09:35
2554.0
0
2.5
5.7
8700
09:36
2560.0
6
7
6.9
15600
09:37
2558.0
-2
7
8.2
21400
09:38
2555.0
-3
3.5
8.6
6300
09:39
2553.0
-2
1.5
8.1
3300
09:40
2553.5
0.5
2.5
7.6
5200
09:41
2554.5
1
2.5
5.9
6300
09:42
2553.5
-1
3
4.6
4700
09:43
2556.5
3
3.5
4.4
6500
09:44
2558.0
1.5
1.5
4.9
3500
09:45
2559.5
1.5
2
5.6
7300
09:46
2555.5
-4
3.5
5.4
8400
09:47
2552.0
-3.5
4.5
4.8
6800
09:48
2552.0
0
2
3.6
11500
09:49
2554.5
2.5
3
2.5
4400
09:50
2555.0
0.5
1
1.2
2500
09:51
2551.5
-3.5
4.5
0.1
7700
09:52
2551.0
-0.5
1.5
-0.4
6600
09:53
2546.5
-4.5
6.5
-1.6
12800
09:54
2540.5
-6
6.5
-4.2
28200
09:55
2542.0
1.5
3.5
-6.6
5400
09:56
2544.0
2
6
-7.8
19900
09:57
2540.5
-3.5
3.5
-9.5
7700
09:58
2539.5
-1
2.5
-10.5
8000
09:59
2537.0
-2.5
3.5
-10.5
7100
10:00
2535.5
-1.5
3
-11
9900
10:01
2531.5
-4
6
-12.4
9800
10:02
2534.0
2.5
2
-12.7
3700
10:03
2532.0
-2
2.5
-13.3
3100
10:04
2533.5
1.5
2
-13.2
3100
10:05
2534.5
1
2.5
-12.7
7400
10:06
2538.0
3.5
4.5
-10.7
8700
10:07
2541.5
3.5
3.5
-8.7
11500
10:08
2541.0
-0.5
2
-6.3
4200
10:09
2541.0
0
2.5
-4.1
4800
10:10
2541.0
0
2
-2.1
4900
10:11
2545.0
4
3
-0.3
3500
10:12
2544.0
-1
3
0.5
13000
10:13
2544.5
0.5
3.5
1.5
10200
10:14
2545.5
1
2
2.8
2500
10:15
2545.0
-0.5
1
4
2000
10:16
2547.5
2.5
3
4.7
4700
10:17
2550.0
2.5
4.5
5.9
4400
10:18
2547.5
-2.5
3.5
6.5
10400
10:19
2549.0
1.5
2.5
6.8
2600
10:20
2550.0
1
2
7.5
4900
10:21
2550.5
0.5
2
7.8
4100
10:22
2553.5
3
3
8
7900
10:23
2553.5
0
1.5
8.7
4300
10:24
2550.5
-3
2
8.4
3300
10:25
2556.0
5.5
5.5
8.8
9400
10:26
2557.0
1
4.5
9.1
19400
10:27
2557.0
0
1.5
8.9
7800
10:28
2557.0
0
1
8.6
1300
10:29
2558.5
1.5
2
9.2
6900
10:30
2555.0
-3.5
2.5
8.1
6800
10:31
2554.0
-1
1.5
6.9
3600
10:32
2554.0
0
2.5
5.8
6600
10:33
2555.0
1
2
4.8
4800
10:34
2554.5
-0.5
1.5
3.5
2800
10:35
2555.0
0.5
1
2.9
2900
10:36
2556.5
1.5
1.5
3
3000
10:37
2553.5
-3
4
2.5
6200
10:38
2553.5
0
1
1.8
3500
10:39
2556.5
3
4.5
1.8
6600
10:40
2559.0
2.5
2.5
2
9300
10:41
2556.0
-3
3
1.6
7200
10:42
2554.0
-2
2
1.5
3100
10:43
2555.5
1.5
1.5
1.6
2600
10:44
2555.5
0
1.5
1.2
1700
10:45
2555.0
-0.5
2
0.2
4600
10:46
2555.0
0
1.5
-0.2
2700
10:47
2554.5
-0.5
1.5
-0.2
4300
10:48
2555.0
0.5
0.5
-0.3
700
10:49
2556.0
1
3
-0.4
7900
10:50
2556.5
0.5
0.5
-0.2
1800
10:51
2557.0
0.5
0.5
0.2
4500
10:52
2559.0
2
3
1.1
3800
10:53
2561.5
2.5
2.5
2.2
24100
10:54
2567.5
6
5.5
4.1
17600
10:55
2566.0
-1.5
1
5.6
9200
10:56
2565.0
-1
1
6.7
1400
10:57
2564.5
-0.5
1
7.4
2100
10:58
2580.5
16
16.5
10.2
132100
10:59
2578.5
-2
7.5
11.4
35700
11:00
2577.0
-1.5
3
12.8
5900
11:01
2579.0
2
2.5
14.7
4100
11:02
2581.0
2
3
16.9
7300
11:03
2578.5
-2.5
2
15.5
7400
11:04
2577.0
-1.5
2
14.3
8100
11:05
2580.0
3
3
14.1
7600
11:06
2582.5
2.5
2
13.7
11200
11:07
2580.5
-2
3
12.6
7500
11:08
2582.5
2
1.5
12.3
8600
11:09
2579.0
-3.5
6.5
11.8
16900
11:10
2578.0
-1
1.5
10.4
6200
11:11
2575.0
-3
3
8.1
6100
11:12
2578.0
3
4
6.7
7700
11:13
2578.0
0
2
4.9
4900
11:14
2577.0
-1
1
3.6
12900
11:15
2579.0
2
2
2.9
3700
11:16
2580.5
1.5
1.5
3.1
7400
11:17
2581.0
0.5
1
2.8
9200
11:18
2578.5
-2.5
4.5
2.2
13300
11:19
2579.5
1
0.5
2.3
1100
11:20
2580.5
1
2.5
2
17500
11:21
2577.5
-3
2.5
0.9
7800
11:22
2580.5
3
4.5
0.1
8700
11:23
2582.5
2
3
0.9
6500
11:24
2584.5
2
2
1.6
10600
11:25
2583.0
-1.5
2.5
1.9
6400
11:26
2583.0
0
1.5
2.8
5600
11:27
2583.0
0
1
3.2
7800
11:28
2583.0
0
2.5
3.2
33600
11:29
2583.0
0
1.5
2.6
7400
11:30
2582.0
-1
0.5
2.3
3500
12:30
2592.0
10
19.5
3.8
0
12:31
2583.5
-8.5
12.5
3.7
30500
12:32
2584.0
0.5
7
3.9
20100
12:33
2579.5
-4.5
6
3.2
14100
12:34
2579.5
0
3.5
2.6
15800
12:35
2578.0
-1.5
1.5
-0.3
11200
12:36
2580.0
2
2.5
-1.1
3700
12:37
2582.5
2.5
3
-1.6
12300
12:38
2583.5
1
0.5
-1
7100
12:39
2581.5
-2
3
-0.7
12300
12:40
2583.5
2
3
0.2
23200
12:41
2582.0
-1.5
1
0.6
6200
12:42
2582.5
0.5
1.5
0.4
5100
12:43
2587.0
4.5
5
0.8
31000
12:44
2588.5
1.5
2.5
1.9
21900
12:45
2586.5
-2
3
2.2
14700
12:46
2584.5
-2
2.5
2.5
6800
12:47
2584.0
-0.5
1.5
2.7
6700
12:48
2577.5
-6.5
6
1.1
12200
12:49
2579.0
1.5
1.5
-0.6
6500
12:50
2578.0
-1
1
-2.1
5100
12:51
2577.5
-0.5
1.5
-3.3
15000
12:52
2578.0
0.5
1.5
-4.3
2400
12:53
2577.0
-1
1
-4.2
4100
12:54
2578.5
1.5
2
-4.1
8200
12:55
2579.5
1
1.5
-3.3
3100
12:56
2574.5
-5
8
-3.6
22000
12:57
2574.5
0
2.5
-3.9
5000
12:58
2572.0
-2.5
3.5
-4.6
8400
12:59
2570.0
-2
2
-5.9
3600
13:00
2567.5
-2.5
3.5
-7.9
6400
13:01
2566.5
-1
1.5
-8.9
3600
13:02
2565.0
-1.5
2
-10.1
2100
13:03
2562.5
-2.5
4
-11.2
12900
13:04
2565.5
3
3
-11.5
8500
13:05
2567.5
2
2.5
-10.8
4400
13:06
2568.0
0.5
1
-10
3400
13:07
2568.0
0
1
-8.8
4700
13:08
2570.5
2.5
2
-6.5
3100
13:09
2569.0
-1.5
2
-5
6900
13:10
2568.5
-0.5
1
-4.1
6400
13:11
2569.5
1
2
-3.2
6700
13:12
2570.0
0.5
1
-2.3
3300
13:13
2571.0
1
1.5
-1.9
3000
13:14
2569.5
-1.5
1.5
-1.4
4700
13:15
2568.5
-1
1
-1
3900
13:16
2566.5
-2
3.5
-1.2
5700
13:17
2566.5
0
1.5
-1.4
3300
13:18
2563.0
-3.5
2.5
-2.5
4600
13:19
2562.5
-0.5
2.5
-3.2
4000
13:20
2562.5
0
1
-3.8
3700
13:21
2563.5
1
1.5
-3.9
4200
13:22
2563.0
-0.5
1
-4.2
3200
13:23
2563.0
0
1
-3.8
2100
13:24
2563.0
0
1
-3.4
3200
13:25
2564.0
1
1.5
-3
6100
13:26
2564.0
0
1
-2.8
2200
13:27
2564.0
0
1
-2.5
2600
13:28
2565.0
1
1.5
-2.2
4000
13:29
2565.0
0
0.5
-1.8
3000
13:30
2566.0
1
1.5
-1.4
12100
13:31
2567.0
1
1
-0.7
6300
13:32
2566.5
-0.5
1.5
-0.2
4900
13:33
2567.0
0.5
1
0.4
1400
13:34
2567.5
0.5
1
0.9
2500
13:35
2567.5
0
1
1.3
7100
13:36
2567.0
-0.5
1
1.4
3300
13:37
2567.5
0.5
1
1.7
6500
13:38
2566.5
-1
0.5
1.8
3700
13:39
2567.5
1
1.5
1.8
4300
13:40
2567.5
0
0.5
1.9
1600
13:41
2568.5
1
1.5
2.1
6100
13:42
2569.0
0.5
2.5
2.3
14200
13:43
2569.0
0
0.5
2.6
2200
13:44
2569.0
0
1
2.6
4100
13:45
2569.0
0
0.5
2.6
4700
13:46
2569.0
0
0
2.5
1800
13:47
2571.0
2
3.5
2.6
24700
13:48
2572.5
1.5
2
2.9
6400
13:49
2571.0
-1.5
1
3
1800
13:50
2569.5
-1.5
2
2.9
5300
13:51
2570.0
0.5
1.5
2.8
3100
13:52
2570.5
0.5
1
2.5
2500
13:53
2570.0
-0.5
1
1.8
2200
13:54
2571.0
1
1.5
1.5
4900
13:55
2571.5
0.5
1
1.7
4000
13:56
2571.5
0
1
1.8
3900
13:57
2571.0
-0.5
1
1.8
3600
13:58
2570.5
-0.5
0.5
1.7
4900
13:59
2571.5
1
0.5
1.7
2500
14:00
2574.5
3
2.5
2
13200
14:01
2575.5
1
1
2.4
2300
14:02
2572.5
-3
3.5
2.5
10400
14:03
2573.0
0.5
1
2.8
2300
14:04
2573.0
0
1.5
2.9
6700
14:05
2573.0
0
1.5
2.3
2500
14:06
2572.0
-1
0.5
1.5
2100
14:07
2571.5
-0.5
1
1.2
3900
14:08
2572.0
0.5
3
0.9
18000
14:09
2571.5
-0.5
0.5
0.5
2800
14:10
2572.0
0.5
1
0.2
3300
14:11
2571.5
-0.5
1
-0
1900
14:12
2571.5
0
1
-0.1
4000
14:13
2572.5
1
2
0
4300
14:14
2572.0
-0.5
1.5
0.1
5900
14:15
2570.5
-1.5
1.5
-0.2
5900
14:16
2569.5
-1
1
-0.6
2600
14:17
2570.0
0.5
1
-0.9
2000
14:18
2569.5
-0.5
1.5
-1.5
2200
14:19
2571.5
2
1.5
-1.6
3600
14:20
2571.5
0
1
-1.4
1200
14:21
2570.5
-1
1.5
-1.2
4800
14:22
2572.0
1.5
1
-0.8
2400
14:23
2572.0
0
1
-0.4
4800
14:24
2573.5
1.5
3
-0
6700
14:25
2573.0
-0.5
0.5
0.3
3700
14:26
2573.5
0.5
0
1
2600
14:27
2575.5
2
1.5
1.6
5400
14:28
2576.0
0.5
0
2.3
2600
14:29
2576.5
0.5
1
2.7
7600
14:30
2577.0
0.5
0.5
3.4
3600
14:31
2577.0
0
2
3.9
28200
14:32
2574.5
-2.5
2
3.5
6100
14:33
2574.5
0
1
3.1
2700
14:34
2575.0
0.5
1
2.7
1300
14:35
2574.0
-1
2
2
7400
14:36
2574.5
0.5
0.5
1.4
1300
14:37
2574.5
0
0.5
1.3
4800
14:38
2575.5
1
0.5
1.4
3300
14:39
2575.5
0
1
1.3
2600
14:40
2575.5
0
1
1.4
4700
14:41
2575.5
0
0.5
1.4
4900
14:42
2574.0
-1.5
1
1.1
5800
14:43
2573.0
-1
1.5
0.5
5700
14:44
2571.0
-2
2.5
-0.4
9000
14:45
2572.0
1
1
-1.1
3300
14:46
2570.0
-2
2
-2.2
6700
14:47
2570.0
0
1
-2.9
5400
14:48
2569.5
-0.5
1
-3.5
7100
14:49
2569.5
0
0.5
-3.7
2100
14:50
2570.0
0.5
1.5
-3.9
6600
14:51
2568.5
-1.5
1
-4
8500
14:52
2569.5
1
0.5
-3.9
1800
14:53
2570.5
1
1
-3.5
2800
14:54
2569.5
-1
1
-3.2
5500
14:55
2567.5
-2
2.5
-3.3
8600
14:56
2566.5
-1
1.5
-3.3
4600
14:57
2566.5
0
1.5
-3.6
5300
14:58
2568.5
2
2
-3.7
8500
14:59
2567.0
-1.5
2
-3.9
7000
15:00
2565.5
-1.5
2.5
-4
10900
15:01
2564.0
-1.5
2.5
-4.1
23700
15:02
2563.5
-0.5
1.5
-4.2
8200
15:03
2563.0
-0.5
0.5
-4.8
2900
15:04
2564.0
1
1.5
-5
5300
15:05
2563.5
-0.5
1
-4.9
5500
15:06
2565.0
1.5
1.5
-4.3
4200
15:07
2564.5
-0.5
2
-3.7
13800
15:08
2564.5
0
1.5
-3
7600
15:09
2564.0
-0.5
1
-2.8
3400
15:10
2564.5
0.5
1.5
-2.3
8300
15:11
2564.5
0
1
-2.1
5300
15:12
2563.5
-1
1
-2.1
7200
15:13
2564.0
0.5
2
-2
11600
15:14
2566.0
2
4
-1.4
13200
15:15
2564.0
-2
3
-1.3
11900
15:16
2562.5
-1.5
3
-1.4
11800
15:17
2562.5
0
1
-1.4
4700
15:18
2565.0
2.5
3
-0.9
21600
15:19
2565.5
0.5
1
-0.9
8400
15:20
2565.5
0
2.5
-0.5
14800
15:21
2566.0
0.5
2
0.2
16200
15:22
2568.0
2
1.5
1.3
9100
15:23
2570.0
2
3.5
2.2
19700
15:24
2575.5
5.5
6
3.9
49000
05/20
09:05
2553.5
-22
8
1.9
0
09:05
2553.5
-22
8
1.9
0
09:06
2555.0
1.5
6.5
0.1
9200
09:07
2553.5
-1.5
5
-2.4
15700
09:08
2557.5
4
7
-4.7
17300
09:09
2562.0
4.5
6
-7.3
12800
09:10
2562.5
0.5
8.5
-5.5
19700
09:11
2560.5
-2
4.5
-4.2
17000
09:12
2567.5
7
9.5
-1.5
35100
09:13
2562.0
-5.5
8
-0.5
17500
09:14
2559.0
-3
6
-0.9
16100
09:15
2560.0
1
3.5
-1.2
14000
09:16
2554.5
-5.5
5.5
-2
13100
09:17
2562.0
7.5
8.5
-3.1
12200
09:18
2557.0
-5
6.5
-3.8
18900
09:19
2553.5
-3.5
5
-4.4
13800
09:20
2553.5
0
3.5
-5.3
12000
09:21
2554.0
0.5
2.5
-5
9500
09:22
2546.5
-7.5
8
-7.5
17800
09:23
2541.0
-5.5
5.5
-9.7
14800
09:24
2543.5
2.5
4
-10.8
15100
09:25
2545.0
1.5
4.5
-11.7
16000
09:26
2538.5
-6.5
8.5
-13.7
42100
09:27
2535.5
-3
6.5
-14.6
17400
09:28
2535.0
-0.5
2.5
-14.4
15300
09:29
2537.5
2.5
4.5
-14.1
12200
09:30
2545.0
7.5
9
-13.8
24700
09:31
2541.5
-3.5
4
-12.6
10500
09:32
2537.5
-4
6.5
-11.6
9700
09:33
2538.5
1
2.5
-10.1
6700
09:34
2540.5
2
4
-8.7
13900
09:35
2544.5
4
3.5
-8
6000
09:36
2539.5
-5
5.5
-7.6
13700
09:37
2540.0
0.5
3
-6
6900
09:38
2540.0
0
2.5
-4.8
5100
09:39
2539.0
-1
2.5
-4.3
6000
09:40
2539.5
0.5
2
-4.5
8400
09:41
2538.5
-1
3
-4.1
4600
09:42
2539.5
1
1.5
-3.3
4200
09:43
2536.5
-3
3.5
-3.1
7100
09:44
2541.0
4.5
5
-2.2
5600
09:45
2542.5
1.5
3.5
-1.2
7800
09:46
2543.5
1
2.5
0.2
8000
09:47
2548.5
5
5.5
1.9
24600
09:48
2545.5
-3
3
3.6
9600
09:49
2543.5
-2
2.5
4.1
10100
09:50
2546.5
3
3
4.8
6900
09:51
2548.0
1.5
2.5
5.3
5900
09:52
2552.5
4.5
4
5.4
6100
09:53
2557.0
4.5
7
6.9
12300
09:54
2560.0
3
3
9.3
10300
09:55
2566.0
6
7.5
12.3
13200
09:56
2568.5
2.5
5
15.3
15100
09:57
2569.0
0.5
4
17.4
13900
09:58
2570.5
1.5
2.5
18.8
6200
09:59
2574.0
3.5
4
20.3
17300
10:00
2571.0
-3
6
20.2
16500
10:01
2568.0
-3
3
19
11800
10:02
2567.0
-1
3.5
17.5
7100
10:03
2565.5
-1.5
1.5
15.5
4100
10:04
2570.5
5
5.5
13.5
6800
10:05
2569.0
-1.5
2.5
11.9
10500
10:06
2569.0
0
2.5
10.9
4300
10:07
2569.0
0
2
10.1
3100
10:08
2572.5
3.5
5
10.1
9800
10:09
2573.0
0.5
2
9.3
6600
10:10
2571.0
-2
3
8.6
5200
10:11
2568.0
-3
3
7.4
6100
10:12
2569.0
1
3
6.6
4700
10:13
2570.5
1.5
4
5.2
8800
10:14
2567.5
-3
3.5
3.1
5700
10:15
2568.5
1
2.5
1.7
2100
10:16
2572.5
4
4.5
1.6
11500
10:17
2571.0
-1.5
2.5
1.3
6200
10:18
2570.5
-0.5
2
0.8
3200
10:19
2568.5
-2
2
0.6
4400
10:20
2570.5
2
3
0.8
4500
10:21
2571.0
0.5
2.5
0.4
14300
10:22
2570.0
-1
2
0.2
4100
10:23
2569.0
-1
1
-0
3700
10:24
2567.5
-1.5
3.5
0
6800
10:25
2574.0
6.5
6
0.6
9500
10:26
2573.0
-1
1
0.8
3200
10:27
2571.5
-1.5
1.5
0.9
5700
10:28
2570.5
-1
2.5
1
6500
10:29
2568.0
-2.5
3.5
1.2
5600
10:30
2567.0
-1
1
-0.1
3900
10:31
2561.0
-6
5.5
-2.2
8800
10:32
2561.5
0.5
3
-3.9
7800
10:33
2567.0
5.5
6.5
-4.4
9100
10:34
2563.0
-4
4
-5
5200
10:35
2563.0
0
2
-5.4
4100
10:36
2560.5
-2.5
2
-5.2
5700
10:37
2560.5
0
1
-5.1
6600
10:38
2561.5
1
2
-5.8
4600
10:39
2561.5
0
2
-5.9
4000
10:40
2556.5
-5
5
-6.7
8900
10:41
2556.5
0
3.5
-6.9
7700
10:42
2556.5
0
2
-7.1
5100
10:43
2556.0
-0.5
1.5
-7.6
4300
10:44
2557.5
1.5
2
-8
5700
10:45
2556.5
-1
1
-7.4
6800
10:46
2557.5
1
0.5
-6.7
2600
10:47
2559.5
2
2.5
-5.7
4100
10:48
2561.0
1.5
2
-4.3
4100
10:49
2566.5
5.5
5.5
-2.5
9700
10:50
2572.0
5.5
6.5
0.7
11700
10:51
2567.5
-4.5
4.5
2.9
8900
10:52
2570.0
2.5
2.5
5.1
3700
10:53
2573.0
3
2
7.4
4100
10:54
2573.0
0
1.5
8.5
6000
10:55
2573.0
0
1.5
8.4
3000
10:56
2572.5
-0.5
1
9
3100
10:57
2569.0
-3.5
4
8.5
7200
10:58
2568.0
-1
1.5
7.4
4600
10:59
2568.5
0.5
3
6.3
6800
11:00
2567.5
-1
2
5
2200
11:01
2564.0
-3.5
4.5
3.2
7400
11:02
2562.5
-1.5
2
1.8
3800
11:03
2565.0
2.5
2
1.1
1500
11:04
2565.5
0.5
1.5
0.3
3100
11:05
2567.5
2
2.5
-0.1
3800
11:06
2567.0
-0.5
1.5
0
5400
11:07
2565.0
-2
1.5
0.2
3000
11:08
2566.0
1
1.5
0
3800
11:09
2566.0
0
1
-0.2
3700
11:10
2565.5
-0.5
2.5
-1
4700
11:11
2564.0
-1.5
1.5
-1.9
2100
11:12
2563.0
-1
1.5
-2.4
2300
11:13
2563.5
0.5
2.5
-3
13500
11:14
2565.5
2
1.5
-3.1
2600
11:15
2566.5
1
1.5
-2.6
4400
11:16
2566.0
-0.5
2.5
-2.2
3000
11:17
2563.5
-2.5
3
-1.8
6900
11:18
2561.5
-2
2
-1.8
1900
11:19
2561.0
-0.5
1
-2.2
3600
11:20
2562.5
1.5
1.5
-2.6
3000
11:21
2559.0
-3.5
3
-3.4
4200
11:22
2560.5
1.5
3
-3.7
4900
11:23
2563.5
3
3.5
-3.1
2600
11:24
2572.0
8.5
10
-1
26200
11:25
2576.0
4
17.5
1.3
73500
11:26
2574.0
-2
7.5
3.9
22400
11:27
2575.0
1
4
6.3
9600
11:28
2573.5
-1.5
3.5
8
8700
11:29
2570.5
-3
3
7.5
3800
11:30
2569.5
-1
0
6.1
2600
12:30
2546.0
-23.5
21.5
1.3
0
12:31
2545.0
-1
14
-3.9
54800
12:32
2548.0
3
4.5
-8.2
9600
12:33
2548.0
0
4
-12
14000
12:34
2552.5
4.5
4.5
-14.9
13100
12:35
2554.5
2
5
-12.8
10900
12:36
2551.5
-3
4.5
-11.1
11900
12:37
2557.5
6
5
-8.9
9000
12:38
2556.5
-1
4
-6.9
15200
12:39
2565.5
9
9.5
-4.2
22000
12:40
2563.5
-2
3
-2.3
15000
12:41
2570.5
7
8.5
1.2
14800
12:42
2567.0
-3.5
4.5
2.9
10100
12:43
2568.0
1
2
4.9
3000
12:44
2568.5
0.5
4.5
5.3
11800
12:45
2571.5
3
4.5
6.4
11800
12:46
2572.5
1
2.5
6.3
8600
12:47
2573.0
0.5
2.5
7.1
6700
12:48
2573.0
0
1.5
8.1
5600
12:49
2573.0
0
1.5
9.1
5800
12:50
2572.0
-1
2
9.3
7300
12:51
2570.5
-1.5
1.5
9
4700
12:52
2570.5
0
0.5
8.7
2800
12:53
2572.0
1.5
2
8.4
8200
12:54
2573.0
1
2
8.3
12400
12:55
2575.5
2.5
2.5
7.8
11500
12:56
2577.0
1.5
2.5
7.8
33100
12:57
2576.5
-0.5
1
7.9
5200
12:58
2578.5
2
2.5
7.9
7900
12:59
2577.0
-1.5
3.5
7.8
9000
13:00
2578.0
1
3
7.3
7500
13:01
2577.0
-1
2
6.3
3300
13:02
2575.5
-1.5
3.5
5.4
6700
13:03
2573.0
-2.5
2.5
3.6
9700
13:04
2572.5
-0.5
0
2.4
1100
13:05
2572.0
-0.5
1.5
0.9
11000
13:06
2572.0
0
1
-0.2
2400
13:07
2571.5
-0.5
1
-1.1
2800
13:08
2572.5
1
1
-1.4
3800
13:09
2572.5
0
1
-1.6
3500
13:10
2572.0
-0.5
0.5
-1.6
2100
13:11
2571.5
-0.5
1
-1.7
2000
13:12
2572.5
1
1
-1.4
3600
13:13
2571.0
-1.5
1
-1.7
4400
13:14
2573.5
2.5
2.5
-1.5
6800
13:15
2573.5
0
0.5
-1.2
2800
13:16
2572.0
-1.5
2
-1.2
7700
13:17
2571.0
-1
0.5
-1.5
1600
13:18
2570.5
-0.5
1.5
-1.6
3400
13:19
2569.0
-1.5
1.5
-2.3
5600
13:20
2568.5
-0.5
2.5
-3
6100
13:21
2567.5
-1
1.5
-3.5
1500
13:22
2567.0
-0.5
2
-4
6100
13:23
2567.5
0.5
0
-4.1
700
13:24
2565.0
-2.5
2
-4.4
3900
13:25
2564.0
-1
1
-4.8
4300
13:26
2562.5
-1.5
1.5
-5.2
4400
13:27
2562.5
0
2
-5.6
7100
13:28
2564.0
1.5
1.5
-5.9
3700
13:29
2565.0
1
1.5
-5.6
3000
13:30
2562.0
-3
2.5
-5.6
5600
13:31
2561.0
-1
1
-5.5
3900
13:32
2561.0
0
1
-5.4
3300
13:33
2560.5
-0.5
0.5
-5.6
2100
13:34
2560.5
0
1
-6
2300
13:35
2558.0
-2.5
2
-6.2
3200
13:36
2559.5
1.5
1.5
-6.1
3700
13:37
2561.5
2
3
-5.5
6100
13:38
2561.5
0
1
-4.9
2700
13:39
2562.5
1
1.5
-4.1
3100
13:40
2561.5
-1
1.5
-2.9
3700
13:41
2561.5
0
1.5
-2.1
3400
13:42
2561.5
0
1
-1.7
3200
13:43
2564.0
2.5
3
-1
12300
13:44
2565.5
1.5
1.5
-0.2
7200
13:45
2566.0
0.5
1.5
0.8
9900
13:46
2561.5
-4.5
4.5
1
7200
13:47
2560.5
-1
1.5
1.1
1500
13:48
2561.5
1
0.5
0.8
1600
13:49
2562.0
0.5
1
0.2
1900
13:50
2561.5
-0.5
1
-0.6
2100
13:51
2560.0
-1.5
2
-0.8
8900
13:52
2559.0
-1
0.5
-0.9
1300
13:53
2558.5
-0.5
1
-1.3
1900
13:54
2559.5
1
1.5
-1.6
4500
13:55
2559.5
0
1
-1.9
4600
13:56
2560.0
0.5
1
-1.8
2900
13:57
2559.5
-0.5
1
-1.7
2900
13:58
2559.5
0
0.5
-1.4
1300
13:59
2558.5
-1
1.5
-1.6
3000
14:00
2558.0
-0.5
1.5
-1.9
6600
14:01
2559.0
1
1
-2
3200
14:02
2558.0
-1
1
-2.2
10000
14:03
2558.5
0.5
1
-2.3
5400
14:04
2559.5
1
1
-2
3100
14:05
2558.0
-1.5
1
-1.8
1800
14:06
2558.0
0
1.5
-1.9
5900
14:07
2557.0
-1
1.5
-1.9
2700
14:08
2556.5
-0.5
1.5
-2
9000
14:09
2557.0
0.5
1
-2.2
3100
14:10
2556.5
-0.5
0.5
-2.1
1700
14:11
2557.0
0.5
1.5
-2.1
3600
14:12
2558.5
1.5
1.5
-1.7
3800
14:13
2559.0
0.5
0.5
-1.1
3000
14:14
2559.0
0
0.5
-0.6
2400
14:15
2560.0
1
1.5
0.2
13300
14:16
2559.5
-0.5
1
0.7
2800
14:17
2560.0
0.5
1
0.9
4100
14:18
2558.5
-1.5
1.5
0.8
4400
14:19
2558.5
0
1
0.8
2500
14:20
2559.5
1
2
0.7
5700
14:21
2560.5
1
1
0.9
2000
14:22
2561.0
0.5
2
1
5400
14:23
2562.5
1.5
2
1.7
3300
14:24
2563.5
1
2
2.5
6000
14:25
2562.5
-1
1
2.9
2300
14:26
2562.5
0
0.5
3.2
3900
14:27
2562.5
0
1.5
3.3
5200
14:28
2561.5
-1
1.5
3
4800
14:29
2562.5
1
1
2.6
2400
14:30
2563.5
1
1.5
2.6
8700
14:31
2564.5
1
2
2.8
5800
14:32
2567.0
2.5
2.5
3.3
5500
14:33
2570.0
3
3
4.4
21200
14:34
2570.5
0.5
2
5.5
7300
14:35
2571.0
0.5
1
6.4
2100
14:36
2570.0
-1
2.5
7
8900
14:37
2571.0
1
1.5
7.3
4800
14:38
2572.0
1
2
7.2
18600
14:39
2573.0
1
1.5
7.1
17300
14:40
2573.5
0.5
1
7.1
6000
14:41
2572.0
-1.5
1
7
4500
14:42
2571.5
-0.5
2
6.6
4300
14:43
2572.0
0.5
2
6.1
6300
14:44
2572.0
0
0.5
5.3
2300
14:45
2572.5
0.5
0.5
4.6
5800
14:46
2572.0
-0.5
1
4.1
7800
14:47
2572.5
0.5
0.5
3.9
2700
14:48
2572.0
-0.5
0.5
3.5
6500
14:49
2572.5
0.5
1
3.2
7300
14:50
2568.5
-4
4
2.2
10600
14:51
2571.0
2.5
5.5
1.7
16200
14:52
2574.0
3
3
1.5
11500
14:53
2572.5
-1.5
3.5
1.2
28000
14:54
2575.0
2.5
3.5
1.2
13300
14:55
2575.0
0
1
2
5100
14:56
2573.0
-2
2.5
2.1
8100
14:57
2573.5
0.5
1.5
1.7
3300
14:58
2572.5
-1
1.5
1.6
10300
14:59
2571.0
-1.5
2.5
0.8
6800
15:00
2573.0
2
2.5
0.3
6400
15:01
2573.5
0.5
1
0.3
5400
15:02
2574.5
1
2
0.3
8600
15:03
2573.5
-1
1.5
0.5
5300
15:04
2573.5
0
1
0.9
5900
15:05
2575.5
2
2
1.4
9200
15:06
2575.0
-0.5
0.5
1.5
6200
15:07
2576.5
1.5
1.5
1.7
10100
15:08
2576.5
0
1
2.2
5700
15:09
2578.5
2
2
2.9
14000
15:10
2574.0
-4.5
4.5
2.5
18200
15:11
2576.5
2.5
4
2.7
13500
15:12
2576.5
0
0.5
2.5
7200
15:13
2577.0
0.5
1.5
2.4
23600
15:14
2578.5
1.5
2
2.2
27800
15:15
2579.0
0.5
1.5
2.7
10000
15:16
2578.5
-0.5
1
2.8
12500
15:17
2579.0
0.5
1.5
3.1
8400
15:18
2582.0
3
3.5
3.8
36800
15:19
2581.5
-0.5
1
4.1
12300
15:20
2583.0
1.5
2
4.6
10100
15:21
2582.5
-0.5
2.5
5
26600
15:22
2582.0
-0.5
4
5.3
43300
15:23
2584.0
2
2.5
5.2
35500
15:24
2581.0
-3
5
4.7
35500
05/21
09:05
2573.0
-8
6
2.7
0
09:05
2573.0
-8
6
2.7
0
09:06
2570.0
-3
5.5
0.3
25000
09:07
2570.0
0
3.5
-1.9
11600
09:08
2570.0
0
4.5
-4.5
16900
09:09
2569.5
-0.5
5.5
-6.7
13600
09:10
2572.5
3
8.5
-6.7
15000
09:11
2568.0
-4.5
5
-6.8
10100
09:12
2574.5
6.5
6
-5.8
13600
09:13
2580.0
5.5
8
-3.9
18800
09:14
2579.5
-0.5
5
-2
14300
09:15
2574.0
-5.5
7.5
-1.7
17000
09:16
2570.0
-4
5.5
-1
17900
09:17
2567.0
-3
5.5
-2.1
31700
09:18
2562.5
-4.5
4
-5.1
13100
09:19
2566.0
3.5
5.5
-7.3
18700
09:20
2568.0
2
6
-8
19100
09:21
2561.5
-6.5
6
-9
11700
09:22
2557.0
-4.5
6.5
-10.2
93600
09:23
2558.5
1.5
5
-10
8700
09:24
2559.0
0.5
3.5
-10.5
14800
09:25
2560.5
1.5
4.5
-11.1
12200
09:26
2561.5
1
2
-10.3
5100
09:27
2560.0
-1.5
2
-8.8
12400
09:28
2563.5
3.5
4
-7
10100
09:29
2565.0
1.5
3
-5.1
7100
09:30
2564.5
-0.5
3
-4
12400
09:31
2567.5
3
6
-2.7
15200
09:32
2566.5
-1
2.5
-1.3
9900
09:33
2565.5
-1
2.5
-0.7
8300
09:34
2568.0
2.5
2.5
-0
6000
09:35
2569.5
1.5
2
1.1
8400
09:36
2563.5
-6
6
0.5
10400
09:37
2563.5
0
3
0.3
10500
09:38
2562.0
-1.5
3
0.3
4600
09:39
2558.0
-4
5.5
-0.8
14100
09:40
2546.5
-11.5
11
-4.3
66700
09:41
2546.0
-0.5
1.5
-6.8
9700
09:42
2546.0
0
4
-9.5
22100
09:43
2542.0
-4
4.5
-12.7
14900
09:44
2536.0
-6
9.5
-15.9
37100
09:45
2543.0
7
7
-15.6
24900
09:46
2538.5
-4.5
6
-16.2
54000
09:47
2541.0
2.5
3
-16.5
12600
09:48
2543.0
2
3
-15.7
6500
09:49
2541.5
-1.5
2.5
-13.9
9800
09:50
2543.0
1.5
4
-13.2
15100
09:51
2548.5
5.5
5.5
-10.7
28700
09:52
2547.5
-1
3.5
-8.9
8200
09:53
2553.5
6
6
-6.4
9800
09:54
2557.0
3.5
4
-3
14000
09:55
2553.0
-4
4.5
-0.5
12200
09:56
2557.5
4.5
6
1.7
17300
09:57
2556.5
-1
3
3.9
13900
09:58
2556.0
-0.5
2
4.8
9800
09:59
2557.0
1
2
5.2
11400
10:00
2559.0
2
3
6.8
20800
10:01
2561.0
2
4
7.6
8500
10:02
2559.5
-1.5
5
8.4
21700
10:03
2559.5
0
2
9.2
6400
10:04
2562.5
3
3.5
10.1
5300
10:05
2561.0
-1.5
1.5
9.9
6700
10:06
2562.0
1
2
9.5
10900
10:07
2564.5
2.5
3.5
9.8
6300
10:08
2567.0
2.5
3.5
10.3
20500
10:09
2566.0
-1
1.5
9.8
5100
10:10
2566.0
0
0.5
9.8
8800
10:11
2565.5
-0.5
2
9.5
6800
10:12
2565.0
-0.5
3
8.6
9800
10:13
2564.0
-1
2
7.2
2700
10:14
2564.5
0.5
1.5
5.9
4500
10:15
2564.0
-0.5
3.5
4.7
8800
10:16
2564.0
0
1.5
3.8
6500
10:17
2564.0
0
1.5
2.9
2900
10:18
2560.0
-4
5
1.9
11000
10:19
2560.0
0
1.5
0.8
2500
10:20
2558.0
-2
4
-0.6
9800
10:21
2556.5
-1.5
2
-2
3800
10:22
2554.0
-2.5
3
-3.9
9800
10:23
2556.5
2.5
3
-4.6
6000
10:24
2555.0
-1.5
1
-5.6
3900
10:25
2556.5
1.5
1.5
-5.8
4700
10:26
2561.5
5
5.5
-4.8
13200
10:27
2563.0
1.5
2
-3.1
3000
10:28
2562.5
-0.5
2
-2
15200
10:29
2561.5
-1
1.5
-0.7
5900
10:30
2561.0
-0.5
2
0.2
9800
10:31
2560.0
-1
1
-0
5400
10:32
2561.5
1.5
2
-0.2
5800
10:33
2561.0
-0.5
0.5
-0.3
2500
10:34
2563.5
2.5
4.5
0.2
10300
10:35
2563.5
0
3
0.8
9800
10:36
2562.5
-1
1.5
1.5
4400
10:37
2562.0
-0.5
1
1.7
4900
10:38
2563.0
1
1.5
2.1
4100
10:39
2563.0
0
1
2.1
5400
10:40
2564.5
1.5
1.5
2.3
5400
10:41
2564.5
0
1
2.6
2000
10:42
2561.5
-3
4
2.6
6300
10:43
2562.0
0.5
1
2.4
4900
10:44
2560.5
-1.5
3
1.8
4700
10:45
2560.5
0
1
0.9
3900
10:46
2559.0
-1.5
2.5
-0.3
5400
10:47
2559.0
0
1.5
-1
3400
10:48
2561.0
2
2.5
-1.3
7100
10:49
2566.0
5
5
-0.7
12200
10:50
2567.0
1
2.5
0.2
7700
10:51
2565.5
-1.5
2
1.3
3800
10:52
2565.5
0
3.5
2.5
16500
10:53
2565.5
0
2
3.3
13100
10:54
2567.0
1.5
2.5
3.3
6000
10:55
2567.5
0.5
1.5
3.1
3900
10:56
2566.0
-1.5
2
3
4300
10:57
2567.5
1.5
2
3.2
2900
10:58
2567.5
0
2
3.3
4600
10:59
2567.5
0
1.5
3.2
5800
11:00
2564.5
-3
4
2.6
5800
11:01
2562.5
-2
1.5
1.9
5700
11:02
2562.5
0
1.5
0.9
4500
11:03
2561.5
-1
1
-0.3
5800
11:04
2560.0
-1.5
2
-1.6
8400
11:05
2560.0
0
1
-2.4
6300
11:06
2559.5
-0.5
2
-2.8
5400
11:07
2558.0
-1.5
1.5
-3.5
4900
11:08
2556.0
-2
2.5
-4.4
6200
11:09
2557.0
1
1.5
-4.8
5500
11:10
2560.0
3
3.5
-4.8
9000
11:11
2557.0
-3
3.5
-5.2
3400
11:12
2558.5
1.5
2
-5.1
4800
11:13
2557.5
-1
1.5
-4.7
3100
11:14
2557.0
-0.5
1
-4.3
2900
11:15
2558.0
1
2.5
-4.4
6600
11:16
2557.5
-0.5
0.5
-3.9
3400
11:17
2556.0
-1.5
1.5
-4.1
4000
11:18
2555.0
-1
1
-4.1
3600
11:19
2554.5
-0.5
1.5
-4.1
5100
11:20
2555.5
1
3
-4.2
9800
11:21
2554.5
-1
1.5
-4.3
4300
11:22
2553.5
-1
0.5
-4.2
5400
11:23
2553.0
-0.5
1
-4.1
2900
11:24
2553.5
0.5
0.5
-3.7
1000
11:25
2552.5
-1
1
-3.8
7000
11:26
2551.0
-1.5
2.5
-4.1
5300
11:27
2549.0
-2
4
-4.4
28400
11:28
2548.0
-1
2
-4.9
7900
11:29
2546.5
-1.5
2.5
-5.7
14100
11:30
2546.0
-0.5
0
-6.5
2700
12:30
2550.0
4
11
-6.3
0
12:31
2551.5
1.5
6.5
-5.5
12300
12:32
2554.5
3
4
-4.2
11800
12:33
2555.5
1
2
-2.3
6500
12:34
2557.5
2
3
0.1
15600
12:35
2556.5
-1
3
1.4
15800
12:36
2556.0
-0.5
5.5
2.4
19100
12:37
2557.0
1
1.5
2.9
2100
12:38
2558.0
1
2.5
3.4
10500
12:39
2557.0
-1
2.5
3.3
6600
12:40
2555.5
-1.5
1.5
3.2
3900
12:41
2559.5
4
4
3.8
13700
12:42
2556.5
-3
3
3.6
6100
12:43
2555.5
-1
1.5
3.1
4400
12:44
2556.5
1
1
2.9
5900
12:45
2558.0
1.5
2
3.3
7200
12:46
2557.5
-0.5
0.5
2.7
2800
12:47
2558.5
1
2
2.9
6900
12:48
2558.0
-0.5
1.5
3.2
6100
12:49
2559.5
1.5
1.5
3.5
6300
12:50
2559.0
-0.5
1
3.4
5000
12:51
2558.5
-0.5
1.5
3.2
6500
12:52
2559.0
0.5
1
2.9
5100
12:53
2559.0
0
0.5
2.6
3900
12:54
2559.0
0
1
2
2500
12:55
2555.5
-3.5
3.5
1.1
11300
12:56
2557.0
1.5
2
0.5
6700
12:57
2556.5
-0.5
1
-0
3100
12:58
2555.5
-1
1
-0.7
2800
12:59
2557.5
2
2.5
-1
7100
13:00
2557.0
-0.5
1
-0.8
4800
13:01
2557.0
0
1
-0.8
7300
13:02
2555.5
-1.5
1
-0.9
2800
13:03
2559.0
3.5
3
-0.3
10600
13:04
2558.5
-0.5
1
-0.1
3000
13:05
2557.5
-1
1
-0.1
4500
13:06
2557.0
-0.5
0.5
-0
5300
13:07
2557.0
0
0.5
0.3
4200
13:08
2556.0
-1
1
-0.4
7500
13:09
2555.0
-1
0.5
-1
2000
13:10
2554.5
-0.5
1.5
-1.5
9000
13:11
2553.5
-1
1
-2
2000
13:12
2553.0
-0.5
1
-2.6
4600
13:13
2552.0
-1
1
-3.1
3600
13:14
2552.5
0.5
1
-3.4
5800
13:15
2551.5
-1
0.5
-3.7
3300
13:16
2551.5
0
1.5
-3.8
5200
13:17
2552.0
0.5
1.5
-3.7
5800
13:18
2551.5
-0.5
0.5
-3.5
1800
13:19
2551.0
-0.5
0.5
-3.5
3100
13:20
2551.0
0
1
-3.4
4700
13:21
2551.5
0.5
0.5
-3.2
4800
13:22
2551.0
-0.5
1
-3.2
2100
13:23
2553.0
2
2
-2.8
7400
13:24
2553.5
0.5
0.5
-2.1
3400
13:25
2553.5
0
1
-1.5
2200
13:26
2551.5
-2
1.5
-1.2
4900
13:27
2552.0
0.5
1.5
-0.9
5800
13:28
2552.0
0
1
-0.8
3400
13:29
2552.5
0.5
1
-0.8
6200
13:30
2552.0
-0.5
0.5
-0.9
2400
13:31
2552.0
0
1
-0.6
8000
13:32
2552.5
0.5
1.5
-0.3
4900
13:33
2555.0
2.5
4.5
0.4
13800
13:34
2555.0
0
0.5
0.9
700
13:35
2554.0
-1
1.5
1.3
4800
13:36
2553.5
-0.5
0.5
1.6
3000
13:37
2552.0
-1.5
2
1.5
2800
13:38
2553.0
1
0.5
1.1
6400
13:39
2550.5
-2.5
2
0.3
5000
13:40
2550.0
-0.5
0
-0.5
1000
13:41
2550.5
0.5
1
-1
2500
13:42
2550.0
-0.5
0.5
-1.4
3300
13:43
2550.0
0
0.5
-1.9
4100
13:44
2550.0
0
0.5
-2
2500
13:45
2550.0
0
0.5
-1.9
3500
13:46
2549.0
-1
1.5
-2.1
12900
13:47
2549.0
0
1.5
-2.2
5500
13:48
2551.5
2.5
2.5
-1.9
5100
13:49
2551.5
0
0.5
-1.5
1700
13:50
2552.5
1
2
-1
7800
13:51
2552.0
-0.5
0.5
-0.4
700
13:52
2551.0
-1
1
0.1
2600
13:53
2550.5
-0.5
0.5
-0.1
1400
13:54
2550.0
-0.5
1.5
-0.3
2800
13:55
2551.0
1
2
-0.5
14100
13:56
2550.5
-0.5
1
-0.8
2600
13:57
2550.5
0
0
-0.8
2300
13:58
2549.0
-1.5
2.5
-0.9
7500
13:59
2548.0
-1
1
-1
1700
14:00
2548.0
0
0.5
-1.3
2200
14:01
2547.5
-0.5
0.5
-1.7
2800
14:02
2548.0
0.5
0.5
-2
4900
14:03
2548.5
0.5
1.5
-2
13800
14:04
2548.5
0
0
-1.8
500
14:05
2550.5
2
3
-1.3
10800
14:06
2549.5
-1
0.5
-0.9
3100
14:07
2549.5
0
1.5
-0.5
6000
14:08
2548.5
-1
1.5
-0.5
4800
14:09
2547.5
-1
1.5
-0.6
4800
14:10
2547.5
0
1
-1.1
2400
14:11
2547.0
-0.5
0.5
-1.5
2700
14:12
2545.0
-2
2
-2.2
17700
14:13
2545.5
0.5
0
-2.6
800
14:14
2548.0
2.5
2.5
-2.4
9700
14:15
2547.0
-1
0.5
-2.2
1000
14:16
2546.5
-0.5
0.5
-2.1
3100
14:17
2549.5
3
3
-1.2
8000
14:18
2550.5
1
1
-0.2
4100
14:19
2553.5
3
3
0.8
6600
14:20
2553.5
0
1
2
2600
14:21
2553.5
0
1.5
3.3
8100
14:22
2553.5
0
1
4
2300
14:23
2552.5
-1
1.5
4.2
5600
14:24
2554.5
2
1.5
4.2
4000
14:25
2554.5
0
1
4.1
4600
14:26
2552.0
-2.5
2.5
3.6
7300
14:27
2551.5
-0.5
1.5
3.1
5100
14:28
2545.0
-6.5
7
1.7
16000
14:29
2545.0
0
0.5
-0
6200
14:30
2546.5
1.5
3
-1.5
19100
14:31
2546.5
0
1.5
-2.5
8500
14:32
2547.5
1
2
-3.2
11000
14:33
2546.5
-1
1.5
-2.8
3600
14:34
2545.5
-1
1
-2.6
3200
14:35
2544.5
-1
3
-2.9
17000
14:36
2544.5
0
1
-3.2
4200
14:37
2544.5
0
0.5
-3.8
4700
14:38
2544.5
0
0.5
-4.1
1100
14:39
2544.5
0
1
-4.2
9000
14:40
2541.5
-3
4.5
-4.6
27100
14:41
2541.5
0
1.5
-5
11600
14:42
2540.5
-1
1
-5.4
4600
14:43
2540.0
-0.5
0.5
-5.9
900
14:44
2540.5
0.5
0.5
-6.2
1500
14:45
2538.5
-2
1.5
-6.2
27800
14:46
2537.0
-1.5
1.5
-6.4
4300
14:47
2535.5
-1.5
2
-6.7
15100
14:48
2534.5
-1
1.5
-7.1
17600
14:49
2537.5
3
3
-7
10200
14:50
2540.0
2.5
3
-6.1
8500
14:51
2541.0
1
1
-4.9
6800
14:52
2541.0
0
2
-3.4
6800
14:53
2542.0
1
2
-1.7
7800
14:54
2541.5
-0.5
0.5
-0.8
4700
14:55
2540.0
-1.5
1.5
-0.5
10000
14:56
2540.0
0
0.5
-0.5
7300
14:57
2540.0
0
0.5
-0.4
7500
14:58
2539.5
-0.5
1.5
-0.6
11200
14:59
2540.5
1
2
-0.6
12600
15:00
2541.5
1
2.5
-0.2
6900
15:01
2542.0
0.5
1
0.3
5700
15:02
2542.0
0
2
0.8
14500
15:03
2541.0
-1
1
1.3
13100
15:04
2541.0
0
1
1.5
6500
15:05
2540.5
-0.5
1.5
1.3
11200
15:06
2540.0
-0.5
1
1
3000
15:07
2541.5
1.5
2
0.9
16100
15:08
2539.5
-2
2.5
0.6
5800
15:09
2537.0
-2.5
4
-0.1
28000
15:10
2537.0
0
1.5
-0.7
6000
15:11
2538.0
1
1
-1.2
12400
15:12
2536.5
-1.5
1
-2.2
3500
15:13
2536.5
0
1.5
-2.9
12500
15:14
2539.5
3
4.5
-2.5
34500
15:15
2538.0
-1.5
2
-2.2
4900
15:16
2536.5
-1.5
1
-2.3
6600
15:17
2537.0
0.5
2
-2
15300
15:18
2535.5
-1.5
2.5
-2
9800
15:19
2537.0
1.5
2
-2.3
18300
15:20
2537.0
0
1.5
-2.4
19800
15:21
2536.5
-0.5
1.5
-2.2
45400
15:22
2536.5
0
3.5
-2.2
16000
15:23
2537.5
1
2.5
-1.7
21600
15:24
2546.0
8.5
9
-0.1
46300
05/22
09:05
2511.5
-34.5
9.5
-4
0
09:05
2511.5
-34.5
9.5
-4
0
09:06
2510.0
-1.5
2.5
-8.1
8800
09:07
2512.5
2.5
9.5
-11.7
23300
09:08
2523.5
11
10.5
-13.8
18600
09:09
2518.5
-5
6
-18.4
16200
09:10
2518.0
-0.5
3
-16.2
6300
09:11
2515.5
-2.5
7
-14.1
14900
09:12
2514.0
-1.5
3
-12.7
14500
09:13
2517.5
3.5
3
-13
7100
09:14
2515.0
-2.5
3.5
-12.8
9600
09:15
2511.0
-4
3.5
-13.2
6900
09:16
2511.5
0.5
4
-12.9
36600
09:17
2519.0
7.5
10
-11.2
51200
09:18
2526.0
7
10
-9.1
20300
09:19
2523.0
-3
7
-6.9
30000
09:20
2525.5
2.5
2.5
-3.5
10600
09:21
2529.0
3.5
5.5
0.3
19700
09:22
2528.5
-0.5
5.5
2.6
31500
09:23
2528.0
-0.5
1.5
3.3
3200
09:24
2528.5
0.5
2.5
4.7
4800
09:25
2525.0
-3.5
4
5.1
10500
09:26
2523.5
-1.5
2
4.5
5800
09:27
2523.5
0
3.5
4
6300
09:28
2523.5
0
4
3.7
9700
09:29
2524.5
1
1
3.8
4700
09:30
2525.5
1
1.5
3.3
6800
09:31
2525.0
-0.5
2.5
3
5600
09:32
2528.5
3.5
5.5
3.4
11600
09:33
2535.5
7
9
5.3
25700
09:34
2531.0
-4.5
6
6.1
8200
09:35
2529.5
-1.5
2
6.4
2200
09:36
2532.5
3
4.5
7.2
14400
09:37
2534.0
1.5
5.5
7.5
24100
09:38
2531.5
-2.5
2.5
6.2
3600
09:39
2531.0
-0.5
1.5
5.5
6400
09:40
2525.5
-5.5
5
4.2
7600
09:41
2527.5
2
1.5
2.5
2200
09:42
2532.0
4.5
5.5
1.6
9700
09:43
2532.5
0.5
2
1.5
5500
09:44
2534.0
1.5
2
1.7
2400
09:45
2537.5
3.5
5
3.6
5400
09:46
2536.5
-1
1.5
5.1
2000
09:47
2537.0
0.5
3.5
5.8
15800
09:48
2539.0
2
5
6.6
26800
09:49
2540.0
1
4.5
7.4
10600
09:50
2540.0
0
3
7.3
10800
09:51
2539.5
-0.5
1
7.2
1900
09:52
2543.0
3.5
5
7.7
13100
09:53
2541.5
-1.5
3
7.4
11000
09:54
2539.0
-2.5
2
6.7
4300
09:55
2537.5
-1.5
3.5
5.7
9500
09:56
2538.0
0.5
2
4.9
3900
09:57
2537.0
-1
2.5
3.3
7400
09:58
2535.5
-1.5
3
2.1
3900
09:59
2535.0
-0.5
2
1.2
10300
10:00
2533.5
-1.5
2
0.2
5100
10:01
2532.0
-1.5
2
-1
3900
10:02
2532.0
0
3
-1.9
10000
10:03
2531.0
-1
0.5
-2.8
1500
10:04
2531.5
0.5
3
-3.5
10000
10:05
2535.5
4
4
-3.5
10700
10:06
2535.0
-0.5
2
-3.2
10500
10:07
2534.5
-0.5
1.5
-2.8
4200
10:08
2535.5
1
4.5
-2
14300
10:09
2533.0
-2.5
2.5
-1.7
5100
10:10
2534.0
1
1
-1.8
3900
10:11
2534.0
0
0.5
-1.9
2600
10:12
2531.5
-2.5
5
-2.3
23100
10:13
2530.5
-1
2
-3
8300
10:14
2526.5
-4
5
-3.7
21000
10:15
2526.0
-0.5
2.5
-4.8
23600
10:16
2525.5
-0.5
1
-5.9
7500
10:17
2525.0
-0.5
1
-6.5
3500
10:18
2526.0
1
2
-6.8
9700
10:19
2526.5
0.5
1.5
-6.3
3900
10:20
2529.5
3
3.5
-5.3
8100
10:21
2528.0
-1.5
2.5
-4.4
9800
10:22
2528.5
0.5
1
-3.3
2900
10:23
2527.5
-1
1
-2.7
2100
10:24
2526.5
-1
1.5
-2.4
6100
10:25
2524.0
-2.5
2
-3.1
6200
10:26
2525.5
1.5
1
-3.3
6000
10:27
2526.5
1
2.5
-3.5
12600
10:28
2525.5
-1
0.5
-3.7
3400
10:29
2523.5
-2
2
-4
10100
10:30
2523.5
0
1.5
-3.6
6000
10:31
2522.0
-1.5
2
-3.8
2700
10:32
2522.0
0
1.5
-4.2
5100
10:33
2522.0
0
0.5
-4.3
9400
10:34
2522.0
0
0.5
-4.2
1400
10:35
2521.5
-0.5
1
-4.1
4800
10:36
2521.0
-0.5
0.5
-3.8
4200
10:37
2522.0
1
1
-3.4
5200
10:38
2522.0
0
1
-3
6000
10:39
2521.5
-0.5
0
-2.9
1600
10:40
2522.0
0.5
0.5
-2.7
2100
10:41
2521.0
-1
1.5
-2.5
12800
10:42
2521.5
0.5
2
-2.5
12700
10:43
2520.5
-1
1.5
-2.5
1000
10:44
2520.5
0
1
-2.5
5200
10:45
2522.5
2
2.5
-2.1
9700
10:46
2523.0
0.5
1
-1.5
2300
10:47
2521.5
-1.5
2
-1.2
4900
10:48
2520.5
-1
1.5
-1
7100
10:49
2521.5
1
1.5
-0.6
2700
10:50
2523.5
2
2
-0.3
4800
10:51
2524.0
0.5
1
-0.1
2000
10:52
2524.0
0
1.5
0.5
7600
10:53
2521.0
-3
3.5
0.8
3700
10:54
2523.5
2.5
2.5
1.2
6300
10:55
2522.0
-1.5
1.5
1
4400
10:56
2524.5
2.5
2.5
1
9600
10:57
2523.5
-1
1
0.8
4400
10:58
2523.0
-0.5
1.5
1.2
5500
10:59
2522.5
-0.5
0.5
0.9
1100
11:00
2519.0
-3.5
3
0.4
9200
11:01
2515.5
-3.5
4
-1.1
28000
11:02
2515.5
0
2
-2.5
8200
11:03
2516.5
1
2.5
-3.6
13000
11:04
2516.5
0
1
-4.6
1800
11:05
2510.0
-6.5
7.5
-5.9
65000
11:06
2507.5
-2.5
3
-6.9
4800
11:07
2503.0
-4.5
6.5
-8.7
30800
11:08
2503.0
0
4.5
-10.7
34000
11:09
2501.0
-2
4.5
-13
49700
11:10
2498.5
-2.5
2.5
-14.4
20700
11:11
2498.5
0
1
-15.2
1300
11:12
2499.5
1
3.5
-15
11200
11:13
2498.5
-1
2
-15
3700
11:14
2498.5
0
0.5
-14.6
1400
11:15
2500.5
2
1.5
-13.3
3400
11:16
2500.0
-0.5
1.5
-12
5700
11:17
2499.0
-1
0.5
-11.1
2500
11:18
2499.5
0.5
0.5
-10.1
800
11:19
2505.5
6
7.5
-7.9
34300
11:20
2503.5
-2
2
-6.6
6200
11:21
2500.5
-3
3.5
-5.5
2800
11:22
2500.0
-0.5
1.5
-4.4
7300
11:23
2506.5
6.5
6.5
-2.3
52300
11:24
2509.5
3
4
-1
13500
11:25
2510.0
0.5
2.5
0.6
6000
11:26
2509.5
-0.5
0.5
2.7
2500
11:27
2506.5
-3
4.5
4.3
15400
11:28
2501.5
-5
4.5
3.9
4600
11:29
2499.5
-2
2.5
2.6
19700
11:30
2499.0
-0.5
0
0.9
2400
12:30
2499.0
0
6
-0.9
0
12:31
2495.5
-3.5
6
-2.8
18100
12:32
2494.5
-1
2.5
-3.9
7800
12:33
2498.0
3.5
4
-4
7500
12:34
2498.0
0
1
-4.2
2100
12:35
2497.5
-0.5
2
-4.5
9200
12:36
2498.0
0.5
2.5
-3.9
10700
12:37
2501.5
3.5
5.5
-2.6
14400
12:38
2504.0
2.5
4
-1.7
14000
12:39
2503.5
-0.5
1
-0.7
2200
12:40
2502.0
-1.5
1.5
0.1
3700
12:41
2504.0
2
2.5
1.1
9000
12:42
2503.0
-1
1
1.3
2100
12:43
2506.0
3
2.5
1.7
10200
12:44
2507.0
1
1.5
2.2
1900
12:45
2507.5
0.5
0.5
3.1
1900
12:46
2508.5
1
3
3.6
20600
12:47
2510.5
2
1.5
5
5500
12:48
2512.0
1.5
2
6.1
6000
12:49
2511.0
-1
2.5
6.8
16500
12:50
2511.5
0.5
0.5
7.5
1900
12:51
2510.0
-1.5
1.5
7.7
3500
12:52
2509.5
-0.5
1
7.2
2000
12:53
2509.0
-0.5
0.5
6.2
3200
12:54
2507.5
-1.5
1.5
5.2
5200
12:55
2507.0
-0.5
0.5
3.9
2700
12:56
2508.5
1.5
1.5
3.1
8800
12:57
2509.0
0.5
0.5
2.4
3000
12:58
2507.5
-1.5
1.5
1.8
7800
12:59
2508.5
1
1
1.5
2700
13:00
2509.5
1
0.5
1.6
3400
13:01
2509.5
0
0.5
1.3
800
13:02
2509.0
-0.5
0.5
1
2200
13:03
2509.5
0.5
1
1.2
2700
13:04
2509.0
-0.5
1
1.1
3000
13:05
2509.5
0.5
1
0.8
4000
13:06
2509.0
-0.5
0.5
0.5
2200
13:07
2510.0
1
1.5
0.4
7200
13:08
2509.0
-1
0.5
0.2
2800
13:09
2506.5
-2.5
2.5
-0.3
6200
13:10
2505.5
-1
1.5
-1
4600
13:11
2505.5
0
1
-1.6
2200
13:12
2504.5
-1
1
-2.5
2700
13:13
2505.5
1
1.5
-2.9
6100
13:14
2505.0
-0.5
0.5
-3
1800
13:15
2504.5
-0.5
1
-2.9
3600
13:16
2504.0
-0.5
0.5
-3
2500
13:17
2503.0
-1
1
-3
7200
13:18
2503.0
0
0.5
-3.3
3700
13:19
2503.5
0.5
1.5
-3.4
6900
13:20
2503.0
-0.5
0.5
-3.5
1200
13:21
2505.0
2
1
-3.2
5400
13:22
2505.0
0
1
-2.6
5500
13:23
2505.0
0
0.5
-2.1
3600
13:24
2505.0
0
0.5
-1.7
2000
13:25
2505.0
0
0
-1.1
2800
13:26
2503.5
-1.5
1.5
-1.2
26600
13:27
2504.0
0.5
1.5
-1.2
2200
13:28
2503.5
-0.5
0
-1.2
200
13:29
2503.0
-0.5
0
-1.4
3100
13:30
2502.5
-0.5
0.5
-1.6
1400
13:31
2503.0
0.5
0.5
-1.5
900
13:32
2502.0
-1
1
-1.6
4600
13:33
2501.5
-0.5
0
-1.7
3100
13:34
2501.0
-0.5
0
-1.8
700
13:35
2499.0
-2
2
-2.3
26100
13:36
2499.0
0
1
-2.8
3700
13:37
2497.5
-1.5
1.5
-3.4
10000
13:38
2499.0
1.5
2
-3.7
7900
13:39
2498.5
-0.5
1
-3.9
1000
13:40
2498.5
0
0.5
-3.8
1700
13:41
2497.0
-1.5
1.5
-3.9
5700
13:42
2496.0
-1
0.5
-3.9
900
13:43
2496.0
0
1
-4.2
3900
13:44
2495.0
-1
1
-4.6
6000
13:45
2495.0
0
0.5
-5
6700
13:46
2494.5
-0.5
1
-5.1
2100
13:47
2494.0
-0.5
1.5
-5
19200
13:48
2495.0
1
1.5
-4.8
5400
13:49
2494.5
-0.5
1
-4.5
1900
13:50
2495.0
0.5
1
-4.1
3400
13:51
2495.0
0
0
-3.7
2400
13:52
2494.5
-0.5
0.5
-3.2
1200
13:53
2495.5
1
1
-2.8
9100
13:54
2491.5
-4
3.5
-2.9
30500
13:55
2493.5
2
6.5
-2.8
70700
13:56
2494.0
0.5
3
-2.7
14500
13:57
2493.0
-1
1
-2.6
2300
13:58
2494.0
1
1
-2.6
2500
13:59
2496.0
2
2.5
-1.5
3100
14:00
2496.5
0.5
0.5
-0.8
2600
14:01
2496.5
0
0.5
-0.2
1800
14:02
2495.0
-1.5
1.5
0.3
4500
14:03
2495.5
0.5
0.5
0.7
600
14:04
2494.5
-1
1
0.6
4700
14:05
2495.0
0.5
0.5
0.4
1600
14:06
2495.0
0
0.5
0.2
2800
14:07
2495.0
0
0.5
0.2
3500
14:08
2495.0
0
0
0.2
4500
14:09
2495.0
0
0.5
0.3
1500
14:10
2495.5
0.5
1
0.4
7600
14:11
2496.5
1
0.5
0.6
2400
14:12
2497.0
0.5
0.5
0.9
4500
14:13
2497.0
0
0.5
1.2
2000
14:14
2496.0
-1
1
1.3
2900
14:15
2496.5
0.5
0.5
1.5
1000
14:16
2495.5
-1
1
1.2
3800
14:17
2495.5
0
0
0.9
1700
14:18
2496.5
1
1
0.8
8300
14:19
2496.5
0
0
0.7
2900
14:20
2497.0
0.5
0.5
0.6
3700
14:21
2496.5
-0.5
0
0.7
200
14:22
2497.5
1
1
0.9
12100
14:23
2498.5
1
0.5
1.2
3700
14:24
2498.0
-0.5
0.5
1.4
3400
14:25
2499.0
1
1
1.7
6900
14:26
2503.0
4
3.5
2.7
15900
14:27
2504.0
1
1.5
3.7
2700
14:28
2505.5
1.5
2
4.7
27600
14:29
2505.0
-0.5
0.5
5.6
5700
14:30
2505.5
0.5
0.5
6.5
3800
14:31
2504.5
-1
0.5
6.4
800
14:32
2504.5
0
0.5
6.2
2400
14:33
2505.5
1
1.5
5.7
9700
14:34
2505.0
-0.5
0
5.3
100
14:35
2506.5
1.5
1
5.1
3200
14:36
2507.0
0.5
1
5.2
7100
14:37
2507.0
0
1
5.3
3800
14:38
2507.0
0
0.5
5.2
200
14:39
2507.5
0.5
1.5
5.2
5200
14:40
2509.0
1.5
2
5.2
7400
14:41
2509.5
0.5
1
5.2
4500
14:42
2510.0
0.5
1
5.2
1900
14:43
2509.5
-0.5
0.5
5.2
3200
14:44
2511.5
2
2
5.4
24000
14:45
2512.5
1
1
5.4
2600
14:46
2513.0
0.5
1
5.5
3900
14:47
2513.0
0
0.5
5.5
1800
14:48
2513.0
0
1
5.6
3300
14:49
2514.0
1
1
5.4
9200
14:50
2514.5
0.5
0.5
5.2
1500
14:51
2514.5
0
0
5.1
4600
14:52
2515.0
0.5
1
5
13000
14:53
2513.5
-1.5
1.5
4.8
9900
14:54
2514.0
0.5
0.5
4.4
2600
14:55
2515.0
1
1
4.2
7400
14:56
2514.5
-0.5
1
3.8
3600
14:57
2516.5
2
3.5
3.6
31200
14:58
2516.5
0
0.5
3.7
800
14:59
2516.0
-0.5
0.5
3.7
4800
15:00
2517.0
1
1
3.7
9000
15:01
2519.0
2
2
4.1
18200
15:02
2519.0
0
1
4.1
5000
15:03
2520.0
1
0.5
4.3
3100
15:04
2521.0
1
2
4.8
28300
15:05
2520.5
-0.5
0.5
5
2500
15:06
2520.0
-0.5
1
4.8
7100
15:07
2520.0
0
0
4.6
5200
15:08
2521.0
1
0.5
4.3
2900
15:09
2520.5
-0.5
1.5
3.9
11000
15:10
2521.0
0.5
1.5
3.6
30300
15:11
2520.5
-0.5
1
3.4
8200
15:12
2520.5
0
2
3.2
8400
15:13
2518.0
-2.5
3
2.4
11500
15:14
2514.5
-3.5
5
1.2
29100
15:15
2512.5
-2
2.5
-0.4
9100
15:16
2512.0
-0.5
0.5
-2
4600
15:17
2512.0
0
1
-3.6
7700
15:18
2514.0
2
5.5
-4.4
37500
15:19
2514.5
0.5
1
-4.4
3800
15:20
2513.0
-1.5
2
-4.3
18100
15:21
2512.0
-1
2
-4.2
11700
15:22
2511.5
-0.5
1
-4.1
11000
15:23
2513.0
1.5
2
-4.1
15900
15:24
2510.0
-3
4.5
-4.8
35500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー