KDDI(9433)でデイトレの練習
1分足 ／最低売買価格 283,450円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2834.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9433-1m)]業種：情報・通信業／スマートフォン／格安スマホ／プロバイダ／ITインフラ／＄アップル／動画配信／ネット銀行／ネット証券／＄FX(外国為替証拠金取引)／ネット広告／携帯電話事業者／＄電力自由化／ディフェンシブ／プロバイダ／データセンター／＠インターネット／IoT／＄ニューソブリン／５Ｇ／フィンテック／＄スマート漁業／＄スマートシティ／＄ブログ 決算期：3月末
- 当区間内で得られる最大の利益：12,100円
- KDDIの株を購入するのに最低限必要な金額283,450円
- ローソク足本数180／高値2930.0円／安値2809.0円／当区間最後の終値2834.5円／売買単位100株
本店所在地：東京都新宿区西新宿二丁目３番２号（左記は登記上の本店所在地で実際の業務は「東京都千代田区飯田橋三丁目10番10号」で行っています。） 略称：KDDI
レポート
出来高の最大値：188500 出来高合計：22203500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.168 乖離率の最小値：-0.438
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.348
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
2854.0
-2
10
-
31800
09:01
2854.0
-2
10
-
31800
09:02
2858.0
4
5.5
-
29000
09:03
2858.0
0
6.5
-
38700
09:04
2857.5
-0.5
6.5
-
64300
09:05
2862.0
4.5
5.5
-
0
09:06
2856.5
-5.5
6
-
17900
09:07
2856.5
0
3.5
-
18800
09:08
2855.5
-1
4.5
-
30700
09:09
2858.0
2.5
6
-
38100
09:10
2858.5
0.5
3.5
-
13200
09:11
2859.0
0.5
6
-
23300
09:12
2855.5
-3.5
4
-
14800
09:13
2853.0
-2.5
4
-
17200
09:14
2853.0
0
3
-
15300
09:15
2855.0
2
3.5
-
18800
09:16
2858.5
3.5
4.5
-
36500
09:17
2860.5
2
5.5
-
35500
09:18
2862.5
2
4
-
21600
09:19
2862.5
0
2.5
-
15500
09:20
2863.5
1
4
-
25400
09:21
2865.0
1.5
2
-
20100
09:22
2863.0
-2
4
-
15300
09:23
2862.0
-1
2.5
-
7800
09:24
2861.0
-1
1.5
4.3
7000
09:25
2862.0
1
1
3.8
8800
09:26
2861.5
-0.5
1
2.8
5600
09:27
2860.0
-1.5
3
2.1
29100
09:28
2859.0
-1
1.5
1.5
6600
09:29
2858.5
-0.5
1
0.9
6400
09:30
2860.0
1.5
3
0.6
18100
09:31
2858.5
-1.5
2.5
-0.1
11600
09:32
2856.5
-2
2.5
-0.8
11300
09:33
2854.5
-2
2.5
-1.6
13500
09:34
2853.0
-1.5
1.5
-2.5
16100
09:35
2853.0
0
1.5
-3.7
13200
09:36
2851.5
-1.5
3
-4.8
39600
09:37
2852.0
0.5
1.5
-5.6
9400
09:38
2847.0
-5
5.5
-6.8
57800
09:39
2847.5
0.5
3
-7.7
24000
09:40
2850.0
2.5
2
-8.1
14800
09:41
2849.0
-1
2
-8.2
8300
09:42
2850.0
1
2
-8.2
11200
09:43
2849.5
-0.5
2
-7.2
11400
09:44
2852.0
2.5
2.5
-5.9
5500
09:45
2850.5
-1.5
1
-5.3
8800
09:46
2852.0
1.5
1.5
-4.1
9300
09:47
2854.5
2.5
3
-2.9
18100
09:48
2852.0
-2.5
2
-2
9600
09:49
2851.5
-0.5
2
-1.7
8200
09:50
2851.5
0
1
-1.1
5900
09:51
2849.5
-2
2
-1.1
18900
09:52
2851.0
1.5
1.5
-1.5
9300
09:53
2849.0
-2
2
-1.7
11300
09:54
2848.5
-0.5
2.5
-1.9
20800
09:55
2848.5
0
1
-2
6200
09:56
2850.0
1.5
2.5
-1.6
11700
09:57
2848.5
-1.5
1.5
-1.7
9000
09:58
2850.0
1.5
2
-1.4
9300
09:59
2850.0
0
1
-0.9
8400
10:00
2849.5
-0.5
1.5
-0.6
10100
10:01
2849.5
0
1.5
-0.6
7700
10:02
2850.5
1
2
-0.2
10500
10:03
2849.5
-1
1.5
-0.4
6300
10:04
2850.0
0.5
1
-0.5
4400
10:05
2851.0
1
1.5
-0.2
10300
10:06
2850.5
-0.5
1
-0.1
6900
10:07
2849.5
-1
1.5
-0.2
12100
10:08
2850.0
0.5
0.5
-0.2
4000
10:09
2850.5
0.5
2
0
14500
10:10
2849.0
-1.5
1.5
-0.3
12600
10:11
2849.5
0.5
1
-0.4
8400
10:12
2848.5
-1
0.5
-0.4
5100
10:13
2849.5
1
0.5
-0.4
9000
10:14
2849.5
0
1
-0.5
4300
10:15
2850.0
0.5
1
-0.3
7900
10:16
2851.5
1.5
1.5
0.1
14400
10:17
2852.0
0.5
1
0.7
7700
10:18
2851.0
-1
1.5
0.9
8400
10:19
2850.5
-0.5
0.5
1.1
3000
10:20
2849.0
-1.5
2
0.8
17600
10:21
2850.0
1
1
0.5
6000
10:22
2848.0
-2
2
-0.2
7100
10:23
2848.0
0
1
-0.8
9200
10:24
2848.5
0.5
1
-1.1
4500
10:25
2847.5
-1
1
-1.3
2200
10:26
2847.5
0
1
-1.7
12900
10:27
2846.5
-1
1
-1.9
6800
10:28
2847.5
1
0.5
-1.9
5100
10:29
2848.0
0.5
1.5
-1.9
11000
10:30
2846.5
-1.5
1.5
-1.9
9900
10:31
2845.5
-1
0.5
-2.1
8100
10:32
2846.5
1
1.5
-2
14000
10:33
2846.5
0
1
-2.1
8400
10:34
2846.0
-0.5
1.5
-2.3
11900
10:35
2845.5
-0.5
1.5
-2.4
13700
10:36
2846.5
1
1
-2
3100
10:37
2846.5
0
1.5
-2
17600
10:38
2847.5
1
1.5
-1.7
13000
10:39
2847.5
0
2
-1.3
12700
10:40
2847.5
0
1
-0.8
6800
10:41
2846.5
-1
1
-0.6
5700
10:42
2846.0
-0.5
1.5
-0.5
34100
10:43
2847.0
1
1.5
-0.4
8000
10:44
2844.0
-3
3
-0.8
26600
10:45
2844.0
0
1
-1.3
16500
10:46
2844.0
0
0.5
-1.6
5100
10:47
2845.0
1
1
-1.7
3000
10:48
2844.5
-0.5
1
-2
7800
10:49
2843.0
-1.5
2
-2
12100
10:50
2842.0
-1
1.5
-2.2
13200
10:51
2841.0
-1
2.5
-2.5
19000
10:52
2840.5
-0.5
1
-3.2
9400
10:53
2841.0
0.5
0.5
-3.6
3900
10:54
2841.0
0
0.5
-3.8
8800
10:55
2835.5
-5.5
6.5
-4.6
127000
10:56
2837.0
1.5
2
-5.1
22700
10:57
2836.5
-0.5
0.5
-5.5
7600
10:58
2835.5
-1
1.5
-6.1
8700
10:59
2834.5
-1
2
-7
12400
11:00
2834.0
-0.5
2.5
-6.8
18300
11:01
2834.0
0
1
-6.9
11300
11:02
2834.0
0
2.5
-6.9
33100
11:03
2833.5
-0.5
1
-6.8
11100
11:04
2833.0
-0.5
1
-6.5
7600
11:05
2833.5
0.5
0
-6
8400
11:06
2833.0
-0.5
1.5
-5.7
11800
11:07
2832.5
-0.5
1
-5.4
12500
11:08
2832.5
0
0.5
-5.1
5500
11:09
2832.0
-0.5
1.5
-4.8
19800
11:10
2833.0
1
1.5
-4.4
7700
11:11
2831.5
-1.5
1.5
-4.2
7700
11:12
2828.5
-3
3
-4.4
61600
11:13
2829.5
1
2
-4.4
23300
11:14
2829.5
0
0.5
-4.3
5900
11:15
2831.0
1.5
1.5
-4.3
8600
11:16
2829.0
-2
1.5
-4.3
5000
11:17
2828.5
-0.5
2.5
-3.8
24300
11:18
2828.0
-0.5
1
-3.6
3400
11:19
2828.0
0
1
-3.4
15800
11:20
2828.5
0.5
0.5
-3.6
8300
11:21
2828.0
-0.5
1
-3.5
7900
11:22
2827.5
-0.5
0.5
-3.3
2600
11:23
2827.5
0
1
-3.1
10500
11:24
2828.0
0.5
0
-2.8
5400
11:25
2827.0
-1
1.5
-2.8
10400
11:26
2827.0
0
1
-2.8
9000
11:27
2828.0
1
1
-2.4
1900
11:28
2827.5
-0.5
1.5
-2.2
6700
11:29
2826.0
-1.5
1.5
-2.3
10800
11:30
2826.0
0
0
-2.2
3800
12:30
2829.0
3
6
-1.6
0
12:31
2832.5
3.5
3.5
-0.7
17700
12:32
2832.0
-0.5
3
0.2
22900
12:33
2833.0
1
1.5
1.5
6700
12:34
2833.5
0.5
1
3
9800
12:35
2834.5
1
2.5
4
28200
12:36
2835.5
1
2.5
4.3
22900
12:37
2836.5
1
1
4.9
8300
12:38
2837.5
1
2
5.5
23600
12:39
2836.5
-1
2
5.9
25700
12:40
2836.5
0
1.5
6
10800
12:41
2836.0
-0.5
1
5.8
5700
12:42
2835.5
-0.5
0.5
5.3
5400
12:43
2837.5
2
2.5
4.9
18900
12:44
2840.0
2.5
3
5.2
27200
12:45
2840.0
0
1
5.4
6500
12:46
2838.0
-2
2.5
5.4
12700
12:47
2838.0
0
1
5.4
10000
12:48
2838.0
0
0.5
5.1
2900
12:49
2838.5
0.5
1
4.4
6100
12:50
2837.5
-1
1
3.5
4300
12:51
2836.5
-1
1.5
2.8
11000
12:52
2836.5
0
1
2.2
11000
12:53
2838.0
1.5
1.5
1.7
14500
12:54
2837.5
-0.5
1
1
4500
12:55
2836.0
-1.5
1.5
0.4
5700
12:56
2835.0
-1
2
0
13800
12:57
2834.5
-0.5
0.5
-0.5
6200
12:58
2834.5
0
0.5
-1.2
1200
12:59
2832.5
-2
2
-2.2
16100
13:00
2833.5
1
1
-2.6
22900
13:01
2834.0
0.5
0.5
-2.8
2300
13:02
2834.0
0
1
-2.8
5800
13:03
2835.0
1
1
-2.6
15500
13:04
2834.5
-0.5
0.5
-2.1
1600
13:05
2834.0
-0.5
0.5
-1.9
5200
13:06
2831.5
-2.5
3
-2.2
27900
13:07
2831.0
-0.5
0.5
-2.6
1600
13:08
2831.0
0
0.5
-3.2
14100
13:09
2830.5
-0.5
0.5
-3.6
900
13:10
2830.0
-0.5
0.5
-4
14800
13:11
2830.5
0.5
0.5
-3.9
18200
13:12
2831.0
0.5
0
-3.6
400
13:13
2830.0
-1
1.5
-3.5
8100
13:14
2829.5
-0.5
0.5
-3.3
3400
13:15
2828.5
-1
0.5
-3.3
11300
13:16
2828.0
-0.5
1
-3.4
6500
13:17
2827.5
-0.5
1.5
-3.8
6900
13:18
2826.0
-1.5
2
-4.1
31300
13:19
2827.0
1
1.5
-4.2
12300
13:20
2827.0
0
0.5
-4.1
5100
13:21
2826.5
-0.5
0.5
-4.1
1400
13:22
2828.5
2
2
-3.6
33600
13:23
2829.0
0.5
1
-2.8
4800
13:24
2830.0
1
0.5
-2.1
1900
13:25
2829.5
-0.5
0.5
-1.5
10400
13:26
2829.0
-0.5
1
-0.8
7200
13:27
2829.0
0
0
-0.5
3800
13:28
2829.5
0.5
0.5
-0.1
12800
13:29
2829.5
0
0.5
-0
8000
13:30
2829.0
-0.5
0.5
0.1
7600
13:31
2829.5
0.5
0
0.2
13300
13:32
2832.0
2.5
2.5
0.8
22200
13:33
2832.0
0
1
1.3
7900
13:34
2833.0
1
0.5
1.9
4100
13:35
2832.5
-0.5
0.5
2.5
14500
13:36
2832.5
0
0.5
3
700
13:37
2834.0
1.5
1.5
3.3
12400
13:38
2833.0
-1
1.5
3.3
7300
13:39
2832.5
-0.5
0.5
3.1
2000
13:40
2832.5
0
1
3
19300
13:41
2833.0
0.5
0.5
2.9
2100
13:42
2832.0
-1
1
2.3
9000
13:43
2832.5
0.5
0.5
1.9
6200
13:44
2832.0
-0.5
1
1.6
3100
13:45
2832.5
0.5
0.5
1.4
500
13:46
2831.5
-1
1
0.9
9800
13:47
2831.5
0
0.5
0.7
3400
13:48
2832.0
0.5
1
0.5
18300
13:49
2832.0
0
0.5
0.4
4700
13:50
2831.5
-0.5
1
0.1
2000
13:51
2831.0
-0.5
1
-0.1
19200
13:52
2831.5
0.5
0.5
-0.2
1300
13:53
2831.5
0
0.5
-0.4
1000
13:54
2831.0
-0.5
1
-0.6
4600
13:55
2831.0
0
0.5
-0.8
6300
13:56
2831.5
0.5
1
-0.8
18900
13:57
2831.5
0
1
-0.8
4700
13:58
2832.5
1
1
-0.6
17500
13:59
2833.0
0.5
1.5
-0.2
19800
14:00
2830.0
-3
3.5
-0.3
34300
14:01
2827.5
-2.5
3.5
-0.9
34200
14:02
2828.0
0.5
0.5
-1.3
3800
14:03
2827.0
-1
2
-2.2
14700
14:04
2826.5
-0.5
1
-3.3
9200
14:05
2827.5
1
0.5
-3.6
9500
14:06
2826.0
-1.5
1
-3.6
6100
14:07
2826.0
0
0
-3.7
7400
14:08
2826.0
0
3
-3.7
83900
14:09
2825.0
-1
1.5
-3.7
16800
14:10
2824.5
-0.5
0.5
-4
7600
14:11
2824.0
-0.5
1
-4.1
4400
14:12
2825.5
1.5
1.5
-3.9
11900
14:13
2825.5
0
0
-3.8
2200
14:14
2824.5
-1
1
-3.6
10600
14:15
2823.5
-1
2
-3.5
22100
14:16
2824.0
0.5
0
-3.2
10000
14:17
2824.5
0.5
0.5
-3.1
1500
14:18
2824.5
0
0.5
-3
4500
14:19
2824.5
0
0.5
-2.8
1000
14:20
2824.5
0
0.5
-2.3
8100
14:21
2824.0
-0.5
1
-2
10500
14:22
2824.0
0
1
-1.8
16200
14:23
2824.0
0
1
-1.6
6700
14:24
2823.5
-0.5
1
-1.4
14100
14:25
2823.0
-0.5
0.5
-1.4
9400
14:26
2824.0
1
1
-1.3
16400
14:27
2824.5
0.5
0.5
-1
2000
14:28
2824.5
0
0.5
-0.8
1600
14:29
2826.0
1.5
3
-0.3
18100
14:30
2825.5
-0.5
0.5
0.3
5600
14:31
2825.5
0
1
0.6
6100
14:32
2826.5
1
0.5
1
3600
14:33
2826.5
0
1
1.4
7300
14:34
2825.5
-1
1
1.2
8700
14:35
2824.0
-1.5
1
1
13500
14:36
2824.0
0
1.5
0.7
12500
14:37
2822.5
-1.5
1.5
-0
13600
14:38
2824.0
1.5
1.5
-0.5
15400
14:39
2823.0
-1
2
-0.9
12100
14:40
2822.5
-0.5
1.5
-1.2
13500
14:41
2821.0
-1.5
1.5
-1.6
14600
14:42
2822.0
1
1
-1.6
7800
14:43
2820.5
-1.5
2
-2.2
21400
14:44
2820.0
-0.5
0.5
-2.6
6700
14:45
2820.5
0.5
1
-2.8
16600
14:46
2820.5
0
1
-2.8
29000
14:47
2820.5
0
1
-3
70500
14:48
2821.5
1
2
-2.7
12800
14:49
2822.5
1
1.5
-2.1
10300
14:50
2823.0
0.5
1.5
-1.6
14900
14:51
2824.0
1
1.5
-0.9
14900
14:52
2824.0
0
0
-0.2
10900
14:53
2825.0
1
1
0.5
7600
14:54
2826.0
1
2
1.2
5600
14:55
2827.0
1
1
1.9
13700
14:56
2826.5
-0.5
1
2.4
14600
14:57
2827.5
1
1
3
7200
14:58
2827.0
-0.5
0.5
3.4
2600
14:59
2827.5
0.5
1
3.6
3800
15:00
2827.5
0
1
3.6
18700
15:01
2826.5
-1
1.5
3.5
10500
15:02
2826.0
-0.5
0.5
3.1
11500
15:03
2826.5
0.5
1.5
2.9
14100
15:04
2826.5
0
1
2.5
13300
15:05
2828.0
1.5
2
2.4
11900
15:06
2827.5
-0.5
0.5
2.3
2200
15:07
2828.0
0.5
0.5
2.5
10300
15:08
2828.0
0
1
2.5
10500
15:09
2827.5
-0.5
1
2.4
9600
15:10
2827.5
0
0.5
2
14000
15:11
2828.0
0.5
1
1.8
3900
15:12
2829.5
1.5
1.5
1.8
10900
15:13
2829.5
0
0.5
1.7
15700
15:14
2829.5
0
2
1.9
11100
15:15
2828.0
-1.5
1.5
1.8
17300
15:16
2827.5
-0.5
0.5
1.5
10200
15:17
2827.5
0
1.5
1
23500
15:18
2826.5
-1
1.5
0.3
12100
15:19
2825.0
-1.5
2
-0.5
13000
15:20
2825.0
0
1
-1.1
19000
15:21
2825.5
0.5
1
-1.4
28400
15:22
2825.5
0
1.5
-1.7
12600
15:23
2824.5
-1
1.5
-2
28400
15:24
2824.0
-0.5
2.5
-2.1
16700
08/18
09:05
2824.0
0
5.5
-2.2
0
09:05
2824.0
0
5.5
-2.2
0
09:06
2822.5
-1.5
5
-2.6
28600
09:07
2819.0
-3.5
6
-3.6
39600
09:08
2819.5
0.5
4.5
-4.3
43700
09:09
2820.0
0.5
6.5
-4.9
22800
09:10
2817.5
-2.5
6
-5.8
39100
09:11
2813.5
-4
5
-7
53800
09:12
2820.0
6.5
7
-6.5
24000
09:13
2820.5
0.5
3.5
-6
18300
09:14
2821.0
0.5
4
-5.5
16600
09:15
2825.5
4.5
5.5
-3.8
33000
09:16
2824.0
-1.5
4
-1.6
28500
09:17
2829.0
5
7
0.2
35600
09:18
2828.5
-0.5
3
1.9
18700
09:19
2829.5
1
3
3.6
20500
09:20
2829.0
-0.5
2.5
4.2
18800
09:21
2830.0
1
2.5
5.3
16300
09:22
2829.0
-1
2.5
5.3
17200
09:23
2827.5
-1.5
2.5
5
9100
09:24
2822.0
-5.5
5.5
3.7
19200
09:25
2823.0
1
2
2.5
12500
09:26
2820.0
-3
4
0.8
14600
09:27
2816.5
-3.5
4.5
-1.4
18400
09:28
2812.5
-4
4
-3.9
32900
09:29
2813.5
1
3.5
-5.2
33400
09:30
2813.0
-0.5
2
-6.7
26800
09:31
2813.0
0
2
-7.8
10400
09:32
2813.0
0
1
-8.2
4400
09:33
2815.0
2
2
-7.5
14600
09:34
2814.5
-0.5
2
-7.1
14200
09:35
2814.0
-0.5
2
-6.8
9500
09:36
2816.5
2.5
3.5
-6.2
11000
09:37
2814.0
-2.5
4
-5.8
15600
09:38
2814.0
0
2
-5.7
9000
09:39
2814.0
0
1.5
-5.5
13900
09:40
2813.0
-1
2.5
-5.2
16200
09:41
2812.5
-0.5
1.5
-5.6
22400
09:42
2813.5
1
1.5
-5
11300
09:43
2813.0
-0.5
1.5
-4.6
8600
09:44
2813.5
0.5
1
-4.1
6200
09:45
2814.0
0.5
1
-3.3
7000
09:46
2816.0
2
2
-2
13000
09:47
2814.0
-2
3
-1.3
10400
09:48
2813.0
-1
1
-0.7
7800
09:49
2813.0
0
1
-0.5
7500
09:50
2813.5
0.5
0.5
-0.2
11600
09:51
2812.5
-1
1.5
-0.6
15300
09:52
2811.5
-1
2.5
-0.9
42400
09:53
2811.0
-0.5
1.5
-1.2
12000
09:54
2811.0
0
2
-1.5
20100
09:55
2811.5
0.5
1
-1.9
5700
09:56
2812.0
0.5
2
-1.9
11700
09:57
2813.0
1
2
-1.6
14600
09:58
2812.5
-0.5
2
-1.2
16100
09:59
2813.5
1
2.5
-0.7
7600
10:00
2814.0
0.5
1
-0.2
6500
10:01
2814.5
0.5
1.5
0.4
12000
10:02
2815.0
0.5
2
0.7
12200
10:03
2813.5
-1.5
1
1
4100
10:04
2814.5
1
2.5
1.1
15800
10:05
2814.0
-0.5
1.5
1.1
9200
10:06
2815.5
1.5
1.5
1.2
6400
10:07
2815.0
-0.5
1
1.1
4400
10:08
2817.0
2
2
1.7
15000
10:09
2817.5
0.5
2
2.1
13400
10:10
2818.0
0.5
1.5
2.7
8000
10:11
2819.5
1.5
2
3.4
9000
10:12
2822.0
2.5
3.5
4.5
18200
10:13
2821.0
-1
2
5
6700
10:14
2820.5
-0.5
2
5.3
13900
10:15
2819.0
-1.5
3
5.2
15700
10:16
2819.0
0
1
4.9
4200
10:17
2815.5
-3.5
3.5
3.4
16900
10:18
2815.0
-0.5
1
2.1
12700
10:19
2813.5
-1.5
2
0.6
12400
10:20
2815.0
1.5
2
-0.4
5700
10:21
2816.0
1
1
-1.1
6100
10:22
2816.0
0
1.5
-1.2
6700
10:23
2816.5
0.5
1
-1
2700
10:24
2815.5
-1
1.5
-0.7
5000
10:25
2817.5
2
2
-0.3
7600
10:26
2817.0
-0.5
2
-0.2
16400
10:27
2816.5
-0.5
1
-0.2
6800
10:28
2816.0
-0.5
1.5
-0.4
6900
10:29
2816.5
0.5
2
-0.3
12100
10:30
2816.0
-0.5
1
-0.7
3600
10:31
2817.0
1
0.5
-0.7
4400
10:32
2816.0
-1
1.5
-0.9
8900
10:33
2818.0
2
2
-0.5
8500
10:34
2818.5
0.5
1.5
-0.1
10300
10:35
2817.0
-1.5
1.5
0.1
6100
10:36
2816.0
-1
1
0
7600
10:37
2815.0
-1
1
0.1
6600
10:38
2816.5
1.5
1.5
0
4400
10:39
2817.5
1
1.5
-0.1
10300
10:40
2817.5
0
0.5
0.1
2700
10:41
2818.5
1
1.5
0.6
14900
10:42
2820.5
2
1.5
1.5
20600
10:43
2819.5
-1
2
1.9
12100
10:44
2820.5
1
2
2.2
14400
10:45
2822.0
1.5
1.5
2.9
20500
10:46
2821.5
-0.5
2
3.2
9200
10:47
2822.0
0.5
1
3.3
19100
10:48
2828.0
6
5
4.5
26200
10:49
2829.5
1.5
2.5
5.8
18600
10:50
2829.5
0
2
6.8
12700
10:51
2831.5
2
1.5
8.2
14900
10:52
2832.5
1
1.5
9.7
4800
10:53
2830.5
-2
2.5
9.6
8100
10:54
2830.0
-0.5
1.5
9.2
10800
10:55
2830.5
0.5
2
8.8
13200
10:56
2830.0
-0.5
2
8
7800
10:57
2830.5
0.5
1
7
4200
10:58
2829.0
-1.5
2
6.2
11600
10:59
2827.5
-1.5
1
5.4
4700
11:00
2826.5
-1
1
4.2
4600
11:01
2826.5
0
1
3.1
8100
11:02
2825.5
-1
1
1.7
5700
11:03
2826.5
1
2
0.8
13400
11:04
2826.5
0
0.5
0.2
4200
11:05
2827.5
1
1.5
0
12900
11:06
2828.5
1
2
0
6600
11:07
2828.5
0
0.5
0.3
3900
11:08
2830.0
1.5
1.5
0.6
5200
11:09
2829.5
-0.5
1
0.8
5400
11:10
2829.0
-0.5
1.5
0.8
1600
11:11
2832.5
3.5
3.5
1.2
18200
11:12
2834.5
2
1.5
1.9
12700
11:13
2834.5
0
1
2.5
10400
11:14
2835.5
1
1.5
3.5
19900
11:15
2836.5
1
2.5
4.7
12300
11:16
2836.5
0
1.5
5.3
8900
11:17
2838.0
1.5
1.5
5.8
11300
11:18
2836.0
-2
3
5.9
16200
11:19
2836.5
0.5
1
5.8
4800
11:20
2837.0
0.5
0.5
5.6
4500
11:21
2837.0
0
0.5
5.5
5300
11:22
2837.5
0.5
2
5.1
5700
11:23
2838.5
1
1.5
5.2
7700
11:24
2839.0
0.5
1
5.2
6600
11:25
2840.0
1
2.5
5.3
72900
11:26
2840.5
0.5
1.5
5.4
9800
11:27
2840.5
0
2
5.4
10200
11:28
2840.0
-0.5
1
5.2
5900
11:29
2841.0
1
2
5
14300
11:30
2839.5
-1.5
1.5
4.4
11300
12:30
2850.0
10.5
9.5
5.5
0
12:31
2849.5
-0.5
2.5
6.4
46000
12:32
2851.5
2
4
7.9
25800
12:33
2851.5
0
2.5
9.1
24600
12:34
2850.5
-1
2
10.4
13300
12:35
2847.5
-3
5.5
9.3
28500
12:36
2849.0
1.5
4
8.7
15700
12:37
2847.0
-2
3
7.3
8000
12:38
2848.0
1
2
6.1
11500
12:39
2844.5
-3.5
3.5
4.5
10800
12:40
2843.5
-1
1.5
3.5
11800
12:41
2843.5
0
2
2.1
10900
12:42
2845.5
2
3
1.5
9500
12:43
2845.0
-0.5
1.5
0.5
8100
12:44
2845.5
0.5
2
0.4
8200
12:45
2845.0
-0.5
0.5
0.4
5400
12:46
2845.0
0
1
0.4
6800
12:47
2843.0
-2
2.5
-0.3
11500
12:48
2842.5
-0.5
2
-1
15700
12:49
2842.5
0
2
-1.7
10500
12:50
2843.0
0.5
1
-2.2
6500
12:51
2842.5
-0.5
1
-2.7
5400
12:52
2841.0
-1.5
2
-3.2
10800
12:53
2841.5
0.5
1
-3.4
5800
12:54
2842.0
0.5
1
-3.6
5300
12:55
2842.0
0
2
-3.5
7400
12:56
2840.0
-2
2.5
-3.6
8900
12:57
2838.0
-2
2
-3.7
13100
12:58
2838.0
0
1
-3.8
7900
12:59
2837.0
-1
1.5
-4.3
4200
13:00
2836.5
-0.5
2
-4.9
12900
13:01
2835.5
-1
1
-5.3
3300
13:02
2836.5
1
2
-5.2
7500
13:03
2835.0
-1.5
2
-5.3
6700
13:04
2833.0
-2
2.5
-5.6
15300
13:05
2832.0
-1
2
-6
5400
13:06
2830.5
-1.5
2
-6.5
12700
13:07
2830.5
0
0.5
-7.1
4000
13:08
2828.5
-2
2.5
-7.8
19200
13:09
2828.5
0
1
-8
6800
13:10
2829.0
0.5
2
-7.9
15600
13:11
2828.5
-0.5
1
-7.7
5200
13:12
2828.5
0
1
-7.5
5900
13:13
2830.0
1.5
1.5
-6.7
9100
13:14
2829.5
-0.5
1
-6
16800
13:15
2833.0
3.5
4
-4.8
28400
13:16
2834.5
1.5
1
-3.3
7900
13:17
2834.5
0
1
-1.8
4200
13:18
2834.5
0
1
-0.6
4000
13:19
2833.0
-1.5
1.5
0.4
8600
13:20
2837.0
4
4
1.4
10800
13:21
2836.5
-0.5
1
2
3200
13:22
2835.0
-1.5
1.5
2.2
5700
13:23
2834.0
-1
1.5
2.3
3000
13:24
2836.0
2
3
2.9
10900
13:25
2833.5
-2.5
2
2.3
10000
13:26
2834.5
1
1.5
2
11200
13:27
2834.0
-0.5
1
1.9
6400
13:28
2834.5
0.5
2
2
3700
13:29
2833.5
-1
1.5
1.5
4200
13:30
2835.0
1.5
2.5
1.6
16600
13:31
2835.0
0
1
1.6
5300
13:32
2834.0
-1
1
1.4
4000
13:33
2834.5
0.5
0.5
1.2
4800
13:34
2834.0
-0.5
1
1.1
3500
13:35
2834.0
0
0.5
0.7
6800
13:36
2834.5
0.5
0.5
0.3
3400
13:37
2834.5
0
1
0.2
7200
13:38
2834.5
0
1
0
6700
13:39
2835.5
1
1.5
0.1
5200
13:40
2836.0
0.5
1.5
0.3
5900
13:41
2835.0
-1
1
0.4
5000
13:42
2833.5
-1.5
1.5
0.3
11700
13:43
2833.0
-0.5
2
0
7400
13:44
2833.0
0
0.5
-0.5
1300
13:45
2833.5
0.5
1
-0.8
6800
13:46
2834.0
0.5
1
-0.9
7300
13:47
2834.0
0
0.5
-0.8
5500
13:48
2834.0
0
1
-0.6
7500
13:49
2834.0
0
1
-0.3
7200
13:50
2835.0
1
0.5
-0.1
5400
13:51
2835.0
0
1
0.1
8400
13:52
2834.5
-0.5
0
0.2
4500
13:53
2835.5
1
1
0.4
5000
13:54
2835.0
-0.5
0.5
0.6
3100
13:55
2835.5
0.5
1
0.7
5000
13:56
2835.5
0
1
0.7
6500
13:57
2835.0
-0.5
1
0.8
9500
13:58
2835.0
0
0.5
0.7
1700
13:59
2835.5
0.5
1
0.7
7300
14:00
2835.5
0
2
0.7
14100
14:01
2834.5
-1
1
0.5
8500
14:02
2835.5
1
1.5
0.5
9000
14:03
2834.0
-1.5
1
0.3
7500
14:04
2835.0
1
1
0.3
4400
14:05
2835.0
0
1
0.2
8500
14:06
2836.0
1
1
0.5
6800
14:07
2835.5
-0.5
0.5
0.4
9800
14:08
2836.5
1
1.5
0.7
8300
14:09
2839.0
2.5
2.5
1.3
14500
14:10
2837.5
-1.5
1
1.6
8700
14:11
2838.0
0.5
1
1.9
8000
14:12
2841.0
3
2
2.7
9100
14:13
2841.0
0
0.5
3.3
600
14:14
2839.5
-1.5
2
3.2
10600
14:15
2841.0
1.5
1
3.7
7200
14:16
2842.0
1
1
4.2
11500
14:17
2843.0
1
1
4.2
4700
14:18
2842.0
-1
1
4.2
6100
14:19
2842.0
0
0.5
4.4
2300
14:20
2843.0
1
1
4.5
15100
14:21
2843.5
0.5
1
4.5
7800
14:22
2843.5
0
1
4.2
3000
14:23
2843.0
-0.5
1.5
4.1
14400
14:24
2844.0
1
2
4.2
13500
14:25
2844.0
0
1
4
5500
14:26
2844.5
0.5
1.5
3.8
6900
14:27
2844.0
-0.5
1
3.6
8900
14:28
2846.0
2
1.5
3.7
7200
14:29
2845.5
-0.5
1.5
3.6
9500
14:30
2845.0
-0.5
1
3.4
13200
14:31
2845.0
0
1
3.1
26500
14:32
2846.5
1.5
2
3.2
18900
14:33
2846.5
0
1
2.9
4100
14:34
2846.5
0
1.5
2.8
11900
14:35
2847.5
1
1.5
2.9
10000
14:36
2848.0
0.5
1
3.1
7400
14:37
2849.0
1
1
3.3
17100
14:38
2850.5
1.5
1
3.7
17400
14:39
2850.5
0
1
4.1
9200
14:40
2851.5
1
1.5
4.4
17900
14:41
2851.5
0
1
4.8
19600
14:42
2849.5
-2
2
4.6
10200
14:43
2849.0
-0.5
0.5
4
4000
14:44
2848.5
-0.5
1
3.4
6700
14:45
2849.5
1
1
2.7
11100
14:46
2850.0
0.5
0.5
2.1
6200
14:47
2850.0
0
1
2
6600
14:48
2850.0
0
0.5
1.9
5300
14:49
2851.0
1
1
2.1
13300
14:50
2851.0
0
1
2.1
9100
14:51
2851.5
0.5
1
2.2
4300
14:52
2851.5
0
1.5
2.2
17900
14:53
2851.0
-0.5
1
2.2
7900
14:54
2851.5
0.5
0.5
2
3200
14:55
2852.5
1
0.5
2
6600
14:56
2852.0
-0.5
1
1.8
15600
14:57
2852.0
0
1
1.7
11600
14:58
2851.0
-1
1.5
1.5
9000
14:59
2850.0
-1
1
1.1
5800
15:00
2848.5
-1.5
1.5
0.3
15000
15:01
2847.0
-1.5
2.5
-0.7
9500
15:02
2847.5
0.5
1.5
-1.5
24000
15:03
2847.5
0
0.5
-2.1
2700
15:04
2848.0
0.5
1.5
-2.4
13100
15:05
2847.0
-1
1.5
-2.5
7600
15:06
2848.5
1.5
1.5
-2.1
13700
15:07
2849.0
0.5
1
-1.8
12600
15:08
2849.0
0
1.5
-1.5
16900
15:09
2848.5
-0.5
1.5
-1.4
20700
15:10
2849.5
1
1.5
-0.9
19000
15:11
2851.5
2
2
-0.4
41600
15:12
2851.0
-0.5
1.5
0
23600
15:13
2851.0
0
2
0.4
31400
15:14
2850.5
-0.5
1.5
0.8
24000
15:15
2850.0
-0.5
1.5
0.9
14800
15:16
2849.5
-0.5
1.5
0.6
15500
15:17
2849.5
0
1.5
0.4
18700
15:18
2852.0
2.5
3
0.5
26400
15:19
2851.5
-0.5
1.5
0.7
19100
15:20
2850.5
-1
1.5
0.9
21100
15:21
2851.0
0.5
1
1.3
6800
15:22
2848.5
-2.5
2
1.2
17100
15:23
2848.0
-0.5
1.5
0.5
22300
15:24
2846.0
-2
3
-0.4
32500
08/19
09:05
2856.5
10.5
7.5
0.5
0
09:05
2856.5
10.5
7.5
0.5
0
09:06
2855.5
-1
9.5
1
71200
09:07
2846.5
-9
11
0.7
50700
09:08
2845.0
-1.5
6
0.2
22400
09:09
2839.0
-6
9
-0.9
42200
09:10
2837.0
-2
5
-4.4
45700
09:11
2836.0
-1
4
-7.8
17300
09:12
2837.0
1
5.5
-9.2
40800
09:13
2842.5
5.5
8
-9.4
28600
09:14
2843.0
0.5
6
-8.4
36900
09:15
2848.5
5.5
8.5
-6.1
71300
09:16
2841.0
-7.5
9
-4.7
44300
09:17
2842.0
1
7
-3.3
42600
09:18
2845.5
3.5
3.5
-2.5
30700
09:19
2840.5
-5
6
-2.6
31600
09:20
2848.0
7.5
8
-2.6
39100
09:21
2846.0
-2
3.5
-1.5
28300
09:22
2843.0
-3
5
-1
25500
09:23
2839.5
-3.5
5.5
-1.7
14200
09:24
2840.0
0.5
2.5
-1.3
15600
09:25
2838.5
-1.5
2
-2.8
18000
09:26
2841.0
2.5
4.5
-3.4
13300
09:27
2842.5
1.5
2.5
-3.2
14600
09:28
2839.0
-3.5
6.5
-3
29900
09:29
2840.0
1
3.5
-2.7
15700
09:30
2841.5
1.5
3
-1.5
17800
09:31
2839.5
-2
4.5
-1.2
37300
09:32
2837.0
-2.5
4.5
-1.9
14200
09:33
2835.5
-1.5
3
-2.2
22300
09:34
2835.0
-0.5
2
-3.1
19000
09:35
2836.0
1
3.5
-4.1
34500
09:36
2836.5
0.5
4.5
-4.7
15900
09:37
2839.5
3
6.5
-4.3
36200
09:38
2839.5
0
3
-3.4
23400
09:39
2837.5
-2
1.5
-2.7
6600
09:40
2836.5
-1
2.5
-2.1
19300
09:41
2836.0
-0.5
2.5
-2
13000
09:42
2834.5
-1.5
3
-2.7
23800
09:43
2833.5
-1
1
-3.4
11000
09:44
2830.0
-3.5
4
-4.5
26500
09:45
2827.5
-2.5
2.5
-5.5
51300
09:46
2829.0
1.5
2
-6.2
13300
09:47
2830.0
1
4
-6.6
41600
09:48
2829.5
-0.5
2
-7
11700
09:49
2828.5
-1
2
-6.8
8300
09:50
2830.0
1.5
1.5
-6
18500
09:51
2826.5
-3.5
4.5
-5.9
25200
09:52
2825.0
-1.5
1.5
-6.2
15200
09:53
2825.0
0
2.5
-6.6
25900
09:54
2824.5
-0.5
1
-6.7
5100
09:55
2824.0
-0.5
1
-7.2
14500
09:56
2823.5
-0.5
2
-7.2
17400
09:57
2823.5
0
2.5
-7
19200
09:58
2823.5
0
1.5
-6.8
18100
09:59
2822.0
-1.5
2
-6.8
11700
10:00
2823.0
1
2.5
-6.4
16000
10:01
2822.5
-0.5
1
-6.1
18000
10:02
2827.0
4.5
5.5
-4.9
29700
10:03
2827.0
0
2
-3.7
12600
10:04
2826.0
-1
2
-2.4
15600
10:05
2822.5
-3.5
3
-2
37100
10:06
2817.5
-5
5.5
-2.2
49200
10:07
2817.5
0
2.5
-3.4
12800
10:08
2815.0
-2.5
2.5
-5.1
26400
10:09
2814.0
-1
1
-6.9
12100
10:10
2812.0
-2
2.5
-8.3
30200
10:11
2813.0
1
1
-8.6
19400
10:12
2813.0
0
1.5
-8.8
13400
10:13
2811.5
-1.5
4
-8.8
20800
10:14
2812.0
0.5
1.5
-8.5
22600
10:15
2810.5
-1.5
2
-8.1
29200
10:16
2811.5
1
4
-7.8
52600
10:17
2812.0
0.5
2
-7.4
15600
10:18
2815.0
3
4
-6.3
19700
10:19
2814.5
-0.5
1.5
-5.4
17700
10:20
2815.5
1
2
-4.1
11300
10:21
2817.5
2
3
-2.7
18400
10:22
2816.0
-1.5
2
-1.6
7400
10:23
2818.0
2
2
-0.7
23100
10:24
2818.0
0
2.5
0.1
24200
10:25
2818.5
0.5
1.5
0.9
10700
10:26
2819.0
0.5
2.5
1.3
23900
10:27
2819.5
0.5
1
2.3
8000
10:28
2819.5
0
1
2.9
6100
10:29
2819.0
-0.5
1.5
3.4
22400
10:30
2818.5
-0.5
1.5
3.6
9100
10:31
2818.0
-0.5
2
3.4
19800
10:32
2817.5
-0.5
1
3
12300
10:33
2818.5
1
2
2.6
12600
10:34
2819.0
0.5
1.5
2.4
29300
10:35
2819.5
0.5
1
2.3
12400
10:36
2821.5
2
2.5
2.7
25100
10:37
2819.0
-2.5
2
2.7
13200
10:38
2820.5
1.5
1.5
2.8
7200
10:39
2819.0
-1.5
2
2.5
13500
10:40
2818.5
-0.5
2
2
8600
10:41
2820.0
1.5
2.5
1.3
21200
10:42
2817.5
-2.5
3.5
0.8
17800
10:43
2818.0
0.5
1.5
0.2
4200
10:44
2818.0
0
1.5
-0.1
11000
10:45
2819.5
1.5
1
-0.1
13300
10:46
2820.0
0.5
2
-0.2
14900
10:47
2822.0
2
2
0.5
12500
10:48
2826.5
4.5
4.5
1.8
26700
10:49
2826.5
0
1.5
3.2
17700
10:50
2826.0
-0.5
3
4.2
40800
10:51
2826.5
0.5
0.5
5.2
10000
10:52
2824.5
-2
1.5
5.5
12200
10:53
2823.5
-1
1.5
4.7
2900
10:54
2823.5
0
1
3.9
12900
10:55
2822.5
-1
1.5
3.1
9200
10:56
2827.5
5
5
2.9
37800
10:57
2829.5
2
2
3.4
10600
10:58
2828.5
-1
2
4
4600
10:59
2828.0
-0.5
1
4.6
4700
11:00
2828.0
0
1.5
5.3
10000
11:01
2828.5
0.5
1
5.2
10100
11:02
2829.5
1
1.5
4.8
12800
11:03
2827.5
-2
2
4.3
13300
11:04
2829.0
1.5
1
4.1
5200
11:05
2830.5
1.5
1.5
4.2
9300
11:06
2833.5
3
2.5
4.6
16100
11:07
2835.0
1.5
1.5
5
18000
11:08
2833.5
-1.5
1.5
5.6
3600
11:09
2835.0
1.5
2
6.1
7400
11:10
2834.0
-1
1.5
6.2
23300
11:11
2835.0
1
1
5.9
5400
11:12
2834.5
-0.5
1
5.3
48200
11:13
2835.0
0.5
1
5.3
13200
11:14
2836.0
1
2
5.1
13500
11:15
2836.0
0
2
5.1
19500
11:16
2833.5
-2.5
3.5
4.5
38100
11:17
2833.0
-0.5
1.5
3.9
3600
11:18
2834.0
1
1.5
3.3
11400
11:19
2833.5
-0.5
1
2.4
4500
11:20
2834.0
0.5
1
1.5
8900
11:21
2831.5
-2.5
2.5
1
13700
11:22
2832.5
1
1
0.7
5100
11:23
2830.5
-2
2.5
-0
17700
11:24
2831.0
0.5
2.5
-0.7
11500
11:25
2831.0
0
2
-1.4
14000
11:26
2830.5
-0.5
1
-1.7
5400
11:27
2830.0
-0.5
1
-2.2
6800
11:28
2830.0
0
0.5
-2.4
1600
11:29
2829.5
-0.5
2
-2.7
7700
11:30
2830.5
1
0
-2.8
7300
12:30
2827.5
-3
7.5
-3.2
0
12:31
2830.5
3
5
-2.9
28700
12:32
2832.0
1.5
2
-2.4
50600
12:33
2831.0
-1
2
-2
24900
12:34
2831.5
0.5
1.5
-1.7
19600
12:35
2831.5
0
1.5
-0.7
10900
12:36
2833.0
1.5
1.5
-0.2
23700
12:37
2832.5
-0.5
1.5
0
15900
12:38
2834.0
1.5
2
0.7
41800
12:39
2834.5
0.5
1.5
1.4
8600
12:40
2835.5
1
1.5
2.1
23000
12:41
2834.5
-1
2.5
2.3
26500
12:42
2835.5
1
1.5
2.9
17800
12:43
2836.0
0.5
1.5
3.2
19000
12:44
2836.5
0.5
0.5
3.5
7600
12:45
2837.0
0.5
0.5
3.6
10400
12:46
2837.5
0.5
0.5
4
11800
12:47
2836.0
-1.5
1.5
3.8
12900
12:48
2839.0
3
3.5
4.1
23600
12:49
2840.0
1
1
4.5
5600
12:50
2840.0
0
1
4.7
33800
12:51
2840.0
0
0.5
4.8
7700
12:52
2839.0
-1
1.5
5
60400
12:53
2839.0
0
2
4.6
8700
12:54
2838.5
-0.5
1
4
5800
12:55
2836.5
-2
2.5
3
27300
12:56
2834.5
-2
2
1.7
18200
12:57
2833.5
-1
1.5
0.5
10700
12:58
2833.5
0
1
-0.7
7600
12:59
2834.0
0.5
1
-1.7
7000
13:00
2833.0
-1
1.5
-2.4
5400
13:01
2834.0
1
1
-2.6
5900
13:02
2833.0
-1
1.5
-2.7
16100
13:03
2835.5
2.5
2.5
-2.3
10400
13:04
2835.5
0
0.5
-2.1
9700
13:05
2836.0
0.5
1.5
-1.5
28700
13:06
2837.0
1
1.5
-1
15300
13:07
2836.5
-0.5
0.5
-0.3
4400
13:08
2837.0
0.5
1
-0.1
4500
13:09
2837.5
0.5
0.5
0.3
10100
13:10
2838.5
1
1
0.7
10200
13:11
2838.5
0
1
1
7100
13:12
2837.5
-1
2
1.1
20200
13:13
2837.0
-0.5
0.5
1.2
6100
13:14
2837.5
0.5
0.5
1.3
5300
13:15
2839.0
1.5
2
1.4
18700
13:16
2839.5
0.5
0.5
1.7
2200
13:17
2839.0
-0.5
1.5
2
22400
13:18
2838.0
-1
1.5
2.2
5000
13:19
2837.5
-0.5
1
2.2
13200
13:20
2838.0
0.5
1
2
10100
13:21
2837.5
-0.5
1
1.5
6300
13:22
2836.5
-1
1
0.8
7900
13:23
2836.5
0
1.5
0.4
8600
13:24
2835.5
-1
1
-0
2700
13:25
2834.5
-1
1
-0.8
7800
13:26
2833.0
-1.5
2.5
-1.7
16900
13:27
2832.5
-0.5
1
-2.4
8000
13:28
2833.0
0.5
1
-3
5600
13:29
2832.5
-0.5
1
-3.5
5600
13:30
2832.0
-0.5
1.5
-3.9
6800
13:31
2833.0
1
1
-3.7
10200
13:32
2832.5
-0.5
1
-3.5
3400
13:33
2833.5
1
0.5
-3.3
3100
13:34
2835.0
1.5
2
-2.7
16000
13:35
2836.5
1.5
1
-1.7
7000
13:36
2836.0
-0.5
2
-1
10400
13:37
2837.5
1.5
1.5
-0
6800
13:38
2837.5
0
1
0.8
1800
13:39
2839.0
1.5
1.5
1.5
13000
13:40
2839.5
0.5
3
2.1
45300
13:41
2839.5
0
1
2.8
8900
13:42
2839.0
-0.5
1.5
3.1
17600
13:43
2839.5
0.5
0.5
3.4
6200
13:44
2839.5
0
1.5
3.4
8000
13:45
2838.0
-1.5
1.5
3.1
4500
13:46
2839.0
1
1
3
5500
13:47
2837.0
-2
2
2.6
8300
13:48
2837.5
0.5
0.5
2.1
1600
13:49
2837.0
-0.5
0.5
1.6
6600
13:50
2837.5
0.5
0
1.3
5200
13:51
2837.0
-0.5
1
0.8
7200
13:52
2837.0
0
0.5
0.6
1100
13:53
2835.5
-1.5
2.5
0.1
19700
13:54
2835.5
0
1.5
-0.3
11800
13:55
2835.5
0
1.5
-0.9
6400
13:56
2833.5
-2
1.5
-1.6
5600
13:57
2832.5
-1
1.5
-2.5
11600
13:58
2832.5
0
1
-3
7300
13:59
2832.0
-0.5
2
-3.6
13400
14:00
2831.5
-0.5
2.5
-4.2
29600
14:01
2831.0
-0.5
2.5
-4.5
57500
14:02
2832.5
1.5
1
-4.3
13200
14:03
2833.5
1
1
-4
10200
14:04
2834.5
1
1
-3.3
6400
14:05
2835.5
1
0.5
-2.3
11400
14:06
2837.0
1.5
1.5
-1
12300
14:07
2837.5
0.5
1
0
1700
14:08
2838.0
0.5
1.5
1
20100
14:09
2837.0
-1
2
1.6
11600
14:10
2837.5
0.5
1.5
2
12600
14:11
2838.5
1
1
2.3
4300
14:12
2839.0
0.5
0.5
2.6
7300
14:13
2840.5
1.5
1.5
2.9
32700
14:14
2840.0
-0.5
0
3.4
3900
14:15
2839.0
-1
2.5
3.7
17400
14:16
2839.0
0
1
3.7
4600
14:17
2838.0
-1
1
3.4
3000
14:18
2838.5
0.5
1
2.9
10500
14:19
2838.5
0
0.5
2.5
900
14:20
2839.0
0.5
1
2.4
5600
14:21
2839.0
0
0.5
2.1
5600
14:22
2839.5
0.5
1
2.2
13900
14:23
2839.5
0
0.5
2.1
7700
14:24
2837.0
-2.5
2
1.6
5400
14:25
2839.0
2
1.5
1.3
6400
14:26
2839.5
0.5
1
1
12100
14:27
2839.5
0
0.5
0.8
1900
14:28
2838.5
-1
1
0.4
9800
14:29
2838.0
-0.5
1.5
0.4
3900
14:30
2836.5
-1.5
1.5
-0.1
10300
14:31
2836.0
-0.5
1.5
-0.8
4200
14:32
2835.0
-1
1
-1.6
10100
14:33
2835.5
0.5
1
-2.1
7200
14:34
2836.5
1
1.5
-2.4
14300
14:35
2835.5
-1
1.5
-2.5
5500
14:36
2836.0
0.5
2
-2.4
9400
14:37
2835.5
-0.5
1
-2.1
8900
14:38
2835.5
0
1.5
-1.9
7000
14:39
2833.0
-2.5
2
-2.4
17000
14:40
2833.5
0.5
1
-2.5
8100
14:41
2832.5
-1
1
-3
3600
14:42
2832.0
-0.5
0.5
-3.4
3100
14:43
2831.0
-1
0.5
-4
6200
14:44
2831.5
0.5
0
-4.1
7200
14:45
2832.5
1
1.5
-4
20800
14:46
2833.0
0.5
2
-3.7
8000
14:47
2834.0
1
1
-3
6500
14:48
2833.0
-1
2.5
-2.4
12200
14:49
2834.0
1
1
-1.8
3500
14:50
2835.0
1
1
-1.1
13600
14:51
2834.0
-1
1
-0.7
6200
14:52
2834.5
0.5
0.5
-0.4
10200
14:53
2835.0
0.5
1
0.2
7600
14:54
2834.5
-0.5
1
0.4
11100
14:55
2835.0
0.5
1
0.5
11900
14:56
2834.0
-1
1
0.5
4200
14:57
2835.5
1.5
2
0.7
14700
14:58
2836.0
0.5
1
0.9
6700
14:59
2836.0
0
0.5
1.2
1500
15:00
2836.5
0.5
1
1.5
22200
15:01
2835.5
-1
1.5
1.8
9700
15:02
2835.0
-0.5
1
1.7
11800
15:03
2835.5
0.5
0.5
1.6
8200
15:04
2835.0
-0.5
1
1.3
12700
15:05
2836.0
1
2
1.1
19800
15:06
2834.0
-2
2
0.8
8500
15:07
2835.0
1
1
0.7
6800
15:08
2835.0
0
1
0.4
15800
15:09
2836.5
1.5
2
0.5
20500
15:10
2837.0
0.5
1.5
0.5
18100
15:11
2838.0
1
1.5
1.1
12300
15:12
2838.0
0
1
1.6
7600
15:13
2838.5
0.5
2
2
11500
15:14
2838.5
0
1
2.3
11700
15:15
2837.5
-1
2
2.3
21200
15:16
2839.0
1.5
2
2.3
24000
15:17
2838.5
-0.5
1
2.2
7800
15:18
2838.5
0
1
2.1
27200
15:19
2837.0
-1.5
2
1.7
22200
15:20
2838.5
1.5
2
1.7
26500
15:21
2839.0
0.5
0.5
1.5
4600
15:22
2838.0
-1
2.5
1.3
24400
15:23
2841.0
3
3
1.6
23600
15:24
2839.0
-2
2
1.9
29500
08/20
09:05
2868.5
29.5
8.5
6.6
0
09:05
2868.5
29.5
8.5
6.6
0
09:06
2868.5
0
6
11.2
49300
09:07
2866.5
-2
8.5
15.6
35300
09:08
2866.5
0
6.5
19.5
22000
09:09
2864.0
-2.5
7
23.3
29200
09:10
2865.5
1.5
5
21.6
22800
09:11
2865.0
-0.5
3
19.6
19300
09:12
2867.0
2
4.5
18.4
14700
09:13
2867.0
0
3.5
17.3
14500
09:14
2863.0
-4
4.5
16
11100
09:15
2872.0
9
12.5
15.9
44600
09:16
2873.5
1.5
5.5
16.2
27600
09:17
2871.5
-2
5
15.7
32900
09:18
2871.5
0
4
15.3
28500
09:19
2868.5
-3
4.5
15.2
21700
09:20
2868.5
0
3.5
13.3
12300
09:21
2867.5
-1
3.5
10.9
54800
09:22
2872.0
4.5
7.5
9.7
28700
09:23
2868.5
-3.5
4.5
7.9
17900
09:24
2867.5
-1
2.5
6.5
13900
09:25
2866.5
-1
2
5
14700
09:26
2868.0
1.5
3
3.9
14800
09:27
2868.5
0.5
2
2
13700
09:28
2868.5
0
2
0.9
14600
09:29
2870.0
1.5
4.5
0.1
21900
09:30
2869.0
-1
2.5
0.6
13200
09:31
2871.0
2
3
1.1
17800
09:32
2870.5
-0.5
2.5
1.4
15200
09:33
2869.5
-1
3
1.4
21700
09:34
2870.0
0.5
1.5
1.2
8300
09:35
2868.5
-1.5
3
1
19100
09:36
2870.5
2
2.5
0.7
7300
09:37
2869.0
-1.5
4
0.3
25300
09:38
2868.0
-1
2
-0.1
11000
09:39
2864.5
-3.5
5
-1.2
19200
09:40
2864.5
0
2
-1.7
11500
09:41
2866.0
1.5
1
-2.3
13700
09:42
2868.0
2
2
-2.4
10400
09:43
2866.5
-1.5
2.5
-2.5
23800
09:44
2867.5
1
2.5
-1.8
16800
09:45
2867.0
-0.5
1.5
-1.3
5900
09:46
2868.0
1
0.5
-0.9
6000
09:47
2869.0
1
1
-0.6
13400
09:48
2869.0
0
2
-0.1
18100
09:49
2867.5
-1.5
1.5
-0.1
14000
09:50
2869.0
1.5
2.5
0.2
13300
09:51
2872.5
3.5
3
0.9
21500
09:52
2871.0
-1.5
1.5
1.2
12200
09:53
2872.0
1
2
1.7
5600
09:54
2871.0
-1
2
2.3
18600
09:55
2867.0
-4
4.5
2
13700
09:56
2865.5
-1.5
2
0.8
17700
09:57
2865.5
0
2.5
-0.1
14700
09:58
2864.0
-1.5
1.5
-1.4
6000
09:59
2863.0
-1
1.5
-2.8
10400
10:00
2863.5
0.5
2
-3.3
13600
10:01
2863.0
-0.5
2
-3.5
8900
10:02
2862.5
-0.5
2
-3.8
25400
10:03
2862.5
0
3.5
-3.9
33700
10:04
2864.0
1.5
3
-3.7
16100
10:05
2862.5
-1.5
2.5
-3.8
14400
10:06
2864.0
1.5
2
-3.5
13600
10:07
2867.5
3.5
4.5
-2.5
16200
10:08
2871.0
3.5
3.5
-1
18000
10:09
2871.5
0.5
2
0.4
8500
10:10
2874.0
2.5
2
2.4
15500
10:11
2874.0
0
2
4.2
15600
10:12
2875.5
1.5
2.5
5.5
14200
10:13
2878.0
2.5
2.5
6.5
15800
10:14
2877.0
-1
1.5
7.3
11900
10:15
2877.5
0.5
1
7.6
13600
10:16
2878.5
1
1.5
8.3
15000
10:17
2876.0
-2.5
3
8.2
17300
10:18
2874.5
-1.5
1.5
7.4
9000
10:19
2875.0
0.5
1.5
6.8
8700
10:20
2874.0
-1
1.5
5.8
5800
10:21
2876.0
2
2.5
4.9
11700
10:22
2878.5
2.5
3
4.9
12800
10:23
2878.5
0
2
5.1
12800
10:24
2878.0
-0.5
1
5.1
7800
10:25
2878.0
0
1.5
5.3
7800
10:26
2878.5
0.5
1.5
5.2
20400
10:27
2877.5
-1
1
4.4
5800
10:28
2879.0
1.5
1
3.9
15300
10:29
2879.0
0
0.5
3.5
11200
10:30
2878.5
-0.5
1
2.9
10400
10:31
2881.5
3
3
2.8
37100
10:32
2883.0
1.5
1.5
3.3
10000
10:33
2884.0
1
1.5
3.8
9900
10:34
2880.0
-4
5
3.6
29200
10:35
2880.5
0.5
1
3.8
6000
10:36
2879.5
-1
2
3.2
10900
10:37
2876.5
-3
3
1.8
11300
10:38
2875.0
-1.5
1
0.1
6100
10:39
2873.0
-2
2
-1.1
8800
10:40
2873.0
0
1
-2.4
5400
10:41
2872.0
-1
1.5
-3.7
7900
10:42
2872.5
0.5
2
-4.3
11100
10:43
2873.0
0.5
1
-4.7
9200
10:44
2873.0
0
1.5
-4.6
13700
10:45
2872.5
-0.5
3.5
-4.6
14900
10:46
2872.5
0
1
-4.4
8700
10:47
2872.0
-0.5
3
-4.2
16200
10:48
2870.5
-1.5
1.5
-4.4
6600
10:49
2871.5
1
1
-4.4
7800
10:50
2868.0
-3.5
3.5
-4.9
21600
10:51
2866.0
-2
3
-5.7
8500
10:52
2864.0
-2
1.5
-6.8
10400
10:53
2864.5
0.5
1.5
-7.4
6200
10:54
2863.0
-1.5
2
-8.5
12600
10:55
2863.5
0.5
1.5
-8.8
2600
10:56
2863.5
0
1.5
-8.6
8700
10:57
2864.5
1
0.5
-7.7
10800
10:58
2864.0
-0.5
0.5
-7
4000
10:59
2863.5
-0.5
1
-6.3
4600
11:00
2864.0
0.5
1.5
-5.5
13200
11:01
2861.0
-3
2.5
-5.3
19600
11:02
2861.0
0
0.5
-5.3
9600
11:03
2862.0
1
2
-5.2
17600
11:04
2861.5
-0.5
0.5
-5.2
8200
11:05
2862.5
1
1
-5
9400
11:06
2862.0
-0.5
0.5
-4.4
6000
11:07
2862.0
0
1
-3.8
7000
11:08
2861.0
-1
1
-3.5
13500
11:09
2859.0
-2
2.5
-3.5
11000
11:10
2859.5
0.5
0.5
-3.6
6000
11:11
2858.0
-1.5
1.5
-3.8
7100
11:12
2857.5
-0.5
2
-4.1
22200
11:13
2858.0
0.5
2.5
-4.2
9000
11:14
2858.0
0
1.5
-3.9
6300
11:15
2857.5
-0.5
2
-3.8
13100
11:16
2857.0
-0.5
1
-3.7
4100
11:17
2858.0
1
1.5
-3.3
8600
11:18
2859.5
1.5
1.5
-2.8
12100
11:19
2858.0
-1.5
1.5
-2.6
6600
11:20
2858.5
0.5
1.5
-2.2
9200
11:21
2859.5
1
1
-1.6
10000
11:22
2860.0
0.5
0.5
-1
6500
11:23
2859.5
-0.5
0.5
-0.8
4300
11:24
2860.5
1
0.5
-0.2
3900
11:25
2860.5
0
1
0.3
13800
11:26
2860.0
-0.5
0.5
0.5
5600
11:27
2859.5
-0.5
1.5
0.4
10000
11:28
2858.5
-1
1
0.4
3000
11:29
2859.0
0.5
0.5
0.2
4200
11:30
2860.0
1
0
0.2
5000
12:30
2858.0
-2
5
-0.1
0
12:31
2860.5
2.5
2.5
0.2
18000
12:32
2860.5
0
2.5
0.6
10800
12:33
2866.0
5.5
5
1.7
23400
12:34
2866.0
0
1.5
2.7
11300
12:35
2866.0
0
2
4
12200
12:36
2867.5
1.5
2
5
14900
12:37
2868.5
1
1
6.1
13500
12:38
2865.0
-3.5
3.5
5.7
23300
12:39
2865.0
0
0.5
5.2
4100
12:40
2865.0
0
2.5
4.6
15100
12:41
2867.0
2
1.5
4.2
8900
12:42
2868.5
1.5
2
3.8
15600
12:43
2868.0
-0.5
0.5
4
5000
12:44
2866.5
-1.5
2
4
16100
12:45
2866.0
-0.5
0.5
3.9
8000
12:46
2867.0
1
1.5
3.7
7100
12:47
2868.5
1.5
1.5
3.3
12700
12:48
2867.5
-1
1
2.9
11400
12:49
2868.0
0.5
1
2.9
5600
12:50
2867.0
-1
1
2.8
10000
12:51
2865.5
-1.5
1.5
2.3
11100
12:52
2866.5
1
1
1.6
6400
12:53
2867.5
1
2
1.2
10900
12:54
2867.5
0
1
0.8
6800
12:55
2868.5
1
1
0.7
6500
12:56
2870.0
1.5
2
1.2
17200
12:57
2869.0
-1
0.5
1.4
3500
12:58
2867.0
-2
1.5
1.3
19700
12:59
2868.0
1
1
1.3
12000
13:00
2868.0
0
0.5
1.1
7500
13:01
2868.5
0.5
1
0.8
8900
13:02
2867.5
-1
1.5
0.5
4900
13:03
2868.0
0.5
1.5
0.6
15600
13:04
2866.5
-1.5
1.5
0.2
12200
13:05
2863.0
-3.5
3
-0.7
21500
13:06
2863.0
0
1
-1.6
4400
13:07
2861.5
-1.5
1.5
-2.6
9800
13:08
2861.0
-0.5
1.5
-3.7
10900
13:09
2861.0
0
1
-4.6
8000
13:10
2860.0
-1
1
-4.9
3000
13:11
2859.5
-0.5
0.5
-5.3
8100
13:12
2858.5
-1
1
-5.5
10400
13:13
2857.5
-1
1.5
-5.8
9200
13:14
2858.5
1
1
-5.9
9400
13:15
2858.5
0
0.5
-5.9
1700
13:16
2858.0
-0.5
1
-5.9
3600
13:17
2857.5
-0.5
0.5
-5.7
9800
13:18
2857.0
-0.5
0
-5.4
1900
13:19
2857.0
0
1
-5.3
11200
13:20
2858.0
1
1
-5
9700
13:21
2858.0
0
1
-4.5
5200
13:22
2860.0
2
2
-3.6
10500
13:23
2860.5
0.5
1
-2.7
11000
13:24
2859.5
-1
1.5
-1.8
22300
13:25
2859.5
0
1.5
-1.2
12500
13:26
2859.0
-0.5
0.5
-0.6
4500
13:27
2858.0
-1
1
-0.6
8800
13:28
2856.5
-1.5
2.5
-1
13800
13:29
2856.0
-0.5
1
-1.3
11500
13:30
2854.5
-1.5
2.5
-1.9
18600
13:31
2854.5
0
0.5
-2.5
8200
13:32
2854.5
0
0.5
-2.9
1400
13:33
2854.5
0
0.5
-3
2900
13:34
2856.0
1.5
1.5
-2.8
8200
13:35
2856.0
0
0.5
-2.4
3700
13:36
2857.5
1.5
1.5
-1.7
6700
13:37
2858.0
0.5
1
-1
10400
13:38
2858.5
0.5
1
-0.2
11900
13:39
2858.5
0
0.5
0.3
6500
13:40
2858.5
0
1.5
0.8
16700
13:41
2858.5
0
0.5
1
4800
13:42
2859.5
1
1
1.2
10000
13:43
2857.5
-2
2.5
1
14700
13:44
2858.0
0.5
1
0.8
7700
13:45
2857.0
-1
1.5
0.6
7200
13:46
2856.0
-1
0.5
0.1
2300
13:47
2857.0
1
0.5
-0.2
1800
13:48
2857.0
0
0.5
-0.2
7600
13:49
2856.5
-0.5
1
-0.4
6300
13:50
2856.0
-0.5
0.5
-0.4
2300
13:51
2856.5
0.5
0
-0.2
1900
13:52
2858.0
1.5
1
-0
11100
13:53
2857.5
-0.5
0.5
0
7900
13:54
2857.5
0
0
0.2
2500
13:55
2857.0
-0.5
0.5
0.3
8100
13:56
2857.5
0.5
1
0.3
10200
13:57
2858.0
0.5
0
0.2
300
13:58
2857.0
-1
1
0
5600
13:59
2856.5
-0.5
0.5
-0.2
7000
14:00
2856.0
-0.5
2
-0.4
14900
14:01
2855.5
-0.5
1
-0.7
4100
14:02
2853.5
-2
2
-1.5
13700
14:03
2854.0
0.5
1
-1.9
3500
14:04
2853.5
-0.5
0.5
-2.3
1400
14:05
2855.0
1.5
1
-2.3
4700
14:06
2855.5
0.5
1
-2.2
4500
14:07
2856.0
0.5
0.5
-1.6
8400
14:08
2855.5
-0.5
0.5
-1.2
4900
14:09
2856.0
0.5
0.5
-0.6
4000
14:10
2856.0
0
0.5
-0.4
11300
14:11
2856.0
0
0.5
-0.3
6300
14:12
2856.0
0
0.5
-0.2
4500
14:13
2856.5
0.5
0
-0
1200
14:14
2857.5
1
1.5
0.2
6300
14:15
2857.5
0
1
0.5
14200
14:16
2857.0
-0.5
1.5
0.7
6800
14:17
2856.5
-0.5
0.5
0.8
3000
14:18
2856.5
0
0.5
0.9
9100
14:19
2857.0
0.5
0.5
0.8
8900
14:20
2857.0
0
0.5
0.7
8500
14:21
2856.5
-0.5
0.5
0.6
1000
14:22
2856.5
0
0.5
0.7
4100
14:23
2855.0
-1.5
1.5
0.5
18200
14:24
2854.5
-0.5
1
0
13100
14:25
2855.0
0.5
0.5
-0.3
2000
14:26
2854.5
-0.5
1.5
-0.7
8500
14:27
2854.0
-0.5
0.5
-1.2
700
14:28
2854.5
0.5
1
-1.3
12500
14:29
2854.0
-0.5
0.5
-1.4
1200
14:30
2853.0
-1
1
-1.8
13100
14:31
2853.0
0
0
-2
400
14:32
2854.5
1.5
1.5
-1.8
10200
14:33
2855.5
1
1
-1.6
9000
14:34
2855.5
0
1
-1.3
6600
14:35
2855.5
0
0.5
-0.8
1700
14:36
2855.0
-0.5
0.5
-0.3
7800
14:37
2855.0
0
0.5
-0.2
2900
14:38
2856.5
1.5
1.5
0
14200
14:39
2857.5
1
0
0.4
4500
14:40
2857.0
-0.5
0.5
0.7
12300
14:41
2856.5
-0.5
1
1.1
10300
14:42
2855.5
-1
2
1.2
15800
14:43
2856.5
1
0.5
1.2
6300
14:44
2856.5
0
1
1
2600
14:45
2857.5
1
0.5
1.1
6400
14:46
2856.0
-1.5
1.5
1
9800
14:47
2856.5
0.5
1
1.2
2500
14:48
2856.5
0
0
1.2
3500
14:49
2856.5
0
1
1.1
13400
14:50
2857.0
0.5
0.5
0.9
13100
14:51
2856.5
-0.5
1
0.9
7900
14:52
2856.5
0
0.5
0.8
3900
14:53
2857.0
0.5
0.5
0.8
6200
14:54
2857.0
0
0.5
0.8
6200
14:55
2856.5
-0.5
0.5
0.6
14000
14:56
2857.0
0.5
0.5
0.5
4100
14:57
2857.5
0.5
0.5
0.6
5100
14:58
2857.5
0
1
0.6
9800
14:59
2857.0
-0.5
1
0.5
7200
15:00
2857.5
0.5
1.5
0.7
25900
15:01
2858.0
0.5
0.5
0.7
5700
15:02
2858.0
0
1
0.7
8400
15:03
2858.0
0
1.5
0.8
14100
15:04
2858.5
0.5
0.5
1
3200
15:05
2857.5
-1
0.5
1
4400
15:06
2857.5
0
0.5
0.9
900
15:07
2858.0
0.5
0.5
0.8
3100
15:08
2856.5
-1.5
1.5
0.5
27700
15:09
2856.0
-0.5
1
-0
13600
15:10
2858.5
2.5
2.5
0.1
18400
15:11
2859.0
0.5
1
0.3
15600
15:12
2859.5
0.5
1.5
0.5
27500
15:13
2860.0
0.5
1
1.1
10200
15:14
2860.5
0.5
1
1.8
25400
15:15
2859.0
-1.5
1.5
1.8
13300
15:16
2858.5
-0.5
1
1.6
7100
15:17
2858.5
0
1
1.4
8500
15:18
2859.0
0.5
1.5
1.1
26700
15:19
2859.0
0
1
0.7
13100
15:20
2857.5
-1.5
2
0.4
30700
15:21
2860.5
3
3
0.6
20500
15:22
2859.5
-1
1
0.7
21200
15:23
2860.0
0.5
1
0.8
15900
15:24
2862.0
2
2.5
1.2
44900
08/21
09:05
2893.5
31.5
3.5
7
0
09:05
2893.5
31.5
3.5
7
0
09:06
2889.0
-4.5
8.5
11.5
65800
09:07
2892.5
3.5
6.5
16.7
48900
09:08
2896.0
3.5
5
22.4
49400
09:09
2893.0
-3
8
27.2
37700
09:10
2892.0
-1
4
25.5
31500
09:11
2892.5
0.5
3.5
24.8
22800
09:12
2893.5
1
3.5
23.6
28900
09:13
2894.5
1
5
21.8
50100
09:14
2893.0
-1.5
3
20.3
14900
09:15
2891.5
-1.5
3
18.9
25100
09:16
2893.0
1.5
3.5
17.6
33200
09:17
2896.5
3.5
4
16.7
78800
09:18
2897.5
1
1.5
15.8
38100
09:19
2902.5
5
6
16
188500
09:20
2903.0
0.5
4
16.6
32500
09:21
2902.5
-0.5
3.5
16.7
24900
09:22
2902.0
-0.5
4
16.1
24800
09:23
2902.5
0.5
1
15.3
15100
09:24
2904.5
2
3.5
13.9
31600
09:25
2907.0
2.5
4
12.7
37700
09:26
2906.5
-0.5
2
11.7
10600
09:27
2907.0
0.5
1.5
10.8
13900
09:28
2906.5
-0.5
1
9.7
23600
09:29
2908.0
1.5
1.5
8.6
21700
09:30
2908.0
0
2.5
8.2
20000
09:31
2905.5
-2.5
4.5
7.4
25100
09:32
2907.5
2
3
6.9
13300
09:33
2906.5
-1
2
6.4
26500
09:34
2903.0
-3.5
4
5
11200
09:35
2903.5
0.5
2
3.7
13400
09:36
2905.0
1.5
2.5
3.1
33300
09:37
2904.0
-1
1.5
2
5900
09:38
2905.0
1
1.5
1.2
17900
09:39
2906.5
1.5
2.5
1.4
23400
09:40
2906.5
0
1.5
1.4
7600
09:41
2906.0
-0.5
2
1.1
15300
09:42
2905.0
-1
1
0.9
18600
09:43
2903.0
-2
2
0.3
17200
09:44
2901.5
-1.5
2.5
-0.6
24500
09:45
2899.0
-2.5
2.5
-2
30000
09:46
2899.0
0
2.5
-3.2
24200
09:47
2900.0
1
1.5
-4.2
22800
09:48
2901.5
1.5
3
-4.4
20700
09:49
2900.0
-1.5
2.5
-4.5
21500
09:50
2900.0
0
0.5
-4.1
6600
09:51
2902.5
2.5
2.5
-3.2
16800
09:52
2902.5
0
0.5
-2.5
5700
09:53
2902.5
0
2
-2.2
26500
09:54
2901.5
-1
1.5
-1.6
11700
09:55
2899.5
-2
2.5
-1.4
11900
09:56
2902.5
3
2.5
-1.2
23000
09:57
2903.5
1
1.5
-0.9
27700
09:58
2901.5
-2
2.5
-0.9
10100
09:59
2903.0
1.5
2
-0.6
16000
10:00
2903.5
0.5
1.5
0.2
23600
10:01
2904.0
0.5
1
0.6
16500
10:02
2904.5
0.5
0.5
0.7
10500
10:03
2904.5
0
1
1.4
7400
10:04
2904.5
0
2
1.7
37000
10:05
2906.5
2
2.5
2.3
18300
10:06
2906.0
-0.5
1
2.7
19600
10:07
2906.5
0.5
2
3.1
23000
10:08
2909.5
3
4
3.8
51000
10:09
2907.0
-2.5
4.5
4.1
61400
10:10
2907.5
0.5
1.5
4
12900
10:11
2909.5
2
2.5
4.2
39800
10:12
2906.5
-3
2.5
4
15800
10:13
2906.5
0
1.5
3.2
11300
10:14
2906.5
0
1.5
2.8
12800
10:15
2906.5
0
1.5
2.4
12800
10:16
2905.5
-1
2
1.4
11200
10:17
2909.0
3.5
3.5
1.7
13500
10:18
2910.0
1
2
2.1
15900
10:19
2909.5
-0.5
0.5
2.4
7600
10:20
2910.0
0.5
0.5
2.6
9200
10:21
2909.5
-0.5
0.5
3.2
1800
10:22
2910.5
1
1
3.2
8100
10:23
2910.0
-0.5
1.5
2.8
20300
10:24
2910.0
0
0.5
2.7
8000
10:25
2909.5
-0.5
1.5
2.3
13400
10:26
2908.5
-1
1
1.9
4900
10:27
2908.0
-0.5
0.5
1.3
6200
10:28
2906.0
-2
1.5
0.4
2900
10:29
2904.0
-2
3.5
-0.7
31900
10:30
2902.0
-2
3
-2.1
15000
10:31
2902.5
0.5
1
-3.1
11500
10:32
2904.5
2
2
-3.7
19000
10:33
2907.0
2.5
2.5
-3.4
19100
10:34
2908.0
1
1.5
-2.7
9100
10:35
2907.5
-0.5
1
-1.6
12700
10:36
2906.5
-1
2.5
-0.7
6800
10:37
2906.5
0
1.5
-0.3
7300
10:38
2909.0
2.5
2.5
0
20400
10:39
2910.0
1
1.5
0.3
15800
10:40
2908.0
-2
2
0.3
16800
10:41
2907.5
-0.5
1
0.5
7800
10:42
2906.0
-1.5
2
0.5
9000
10:43
2903.0
-3
2.5
-0.4
12900
10:44
2905.0
2
1.5
-1.3
14400
10:45
2902.5
-2.5
2.5
-2.1
8000
10:46
2901.5
-1
1.5
-2.9
12500
10:47
2903.0
1.5
2
-3.2
16100
10:48
2901.5
-1.5
1
-3.2
8500
10:49
2901.0
-0.5
1.5
-3.6
15900
10:50
2902.0
1
1
-3.4
9400
10:51
2902.5
0.5
1
-3
12600
10:52
2901.0
-1.5
1.5
-3.1
6200
10:53
2899.5
-1.5
1
-3.3
8400
10:54
2898.0
-1.5
2
-3.6
6700
10:55
2900.0
2
2.5
-3.9
15000
10:56
2899.5
-0.5
1
-4.4
6000
10:57
2899.0
-0.5
0.5
-4.6
3000
10:58
2899.5
0.5
1
-4.3
3400
10:59
2899.0
-0.5
1.5
-3.7
9800
11:00
2897.5
-1.5
1.5
-3.8
4900
11:01
2897.0
-0.5
1
-4
8900
11:02
2898.5
1.5
1.5
-3.7
12600
11:03
2898.0
-0.5
0.5
-3.6
5100
11:04
2897.5
-0.5
1
-3.4
7900
11:05
2895.5
-2
2
-3.3
9500
11:06
2896.0
0.5
1
-3
27500
11:07
2896.5
0.5
2
-3.1
26400
11:08
2896.0
-0.5
1.5
-3.2
10100
11:09
2895.5
-0.5
1.5
-3.2
10400
11:10
2896.5
1
1.5
-2.8
16000
11:11
2896.5
0
1
-2.5
7500
11:12
2895.0
-1.5
2
-2.4
6500
11:13
2894.0
-1
0.5
-2.5
8700
11:14
2894.5
0.5
1
-2.5
5000
11:15
2893.0
-1.5
1.5
-2.8
18100
11:16
2891.0
-2
2
-3.5
10300
11:17
2892.0
1
1
-3.7
10500
11:18
2893.0
1
1.5
-3.6
15700
11:19
2894.0
1
2.5
-3.6
18900
11:20
2894.0
0
1
-3.1
8200
11:21
2893.5
-0.5
0.5
-2.4
5200
11:22
2893.0
-0.5
1
-2
3500
11:23
2894.5
1.5
2
-1.5
16500
11:24
2894.0
-0.5
1.5
-1.3
6200
11:25
2897.0
3
3
-0.6
21600
11:26
2895.0
-2
2
-0.3
10300
11:27
2895.5
0.5
0
0.4
2900
11:28
2896.0
0.5
1.5
0.7
16800
11:29
2897.0
1
1.5
1.4
7200
11:30
2897.5
0.5
0
1.4
4200
12:30
2903.0
5.5
10
2.7
0
12:31
2904.0
1
2.5
4.1
39300
12:32
2904.5
0.5
2
5.5
37000
12:33
2906.5
2
2.5
6.9
33800
12:34
2907.0
0.5
2
8.4
28400
12:35
2906.5
-0.5
1.5
8.7
18500
12:36
2905.5
-1
2
8.6
27200
12:37
2907.5
2
1.5
8.6
8800
12:38
2908.5
1
1
8.5
26800
12:39
2909.0
0.5
1
8.2
16000
12:40
2908.0
-1
2
7.9
28000
12:41
2907.0
-1
1.5
7.6
18800
12:42
2908.0
1
1.5
7.1
16200
12:43
2909.0
1
1.5
6.6
8100
12:44
2909.5
0.5
0.5
6
24200
12:45
2909.5
0
1
5.7
7100
12:46
2908.5
-1
1
5.4
9800
12:47
2909.5
1
1.5
5.1
12200
12:48
2909.5
0
0.5
4.6
5300
12:49
2909.5
0
1.5
4.1
13800
12:50
2909.5
0
0.5
3.5
9100
12:51
2910.5
1
1
3.3
5500
12:52
2910.0
-0.5
0.5
2.8
15600
12:53
2909.5
-0.5
1
2.3
13100
12:54
2910.5
1
1
2
2300
12:55
2910.5
0
0.5
1.9
5200
12:56
2912.0
1.5
1.5
1.9
55500
12:57
2912.5
0.5
1
2.1
16200
12:58
2913.0
0.5
0.5
2.5
11300
12:59
2912.5
-0.5
1
2.7
15700
13:00
2912.0
-0.5
1.5
2.8
21700
13:01
2911.5
-0.5
0.5
2.4
13600
13:02
2911.5
0
0
2.1
3800
13:03
2911.0
-0.5
0.5
1.6
10900
13:04
2910.5
-0.5
0.5
1.1
12500
13:05
2909.5
-1
1.5
0.5
9500
13:06
2909.5
0
1
0
10500
13:07
2908.5
-1
1
-0.6
18000
13:08
2907.5
-1
2
-1.2
16600
13:09
2906.5
-1
2
-1.9
16100
13:10
2906.0
-0.5
1.5
-2.5
7700
13:11
2907.0
1
1
-2.9
2700
13:12
2907.5
0.5
1
-3
16200
13:13
2907.5
0
0
-2.9
1400
13:14
2908.0
0.5
1
-2.6
12400
13:15
2909.0
1
1
-2
11300
13:16
2909.0
0
0
-1.5
6400
13:17
2909.0
0
0.5
-1.2
13000
13:18
2909.0
0
0.5
-0.8
2400
13:19
2909.0
0
0.5
-0.6
3300
13:20
2910.0
1
0.5
-0.4
12800
13:21
2911.0
1
0.5
0.1
4600
13:22
2911.0
0
0.5
0.5
7900
13:23
2911.5
0.5
0.5
1.1
8600
13:24
2913.0
1.5
1.5
1.9
13900
13:25
2912.0
-1
1.5
2.3
17100
13:26
2912.5
0.5
1
2.5
8900
13:27
2913.0
0.5
1
2.9
7400
13:28
2913.5
0.5
1.5
3.2
5800
13:29
2913.5
0
0.5
3.2
8900
13:30
2913.5
0
1
3.3
22200
13:31
2913.5
0
0
3.3
4900
13:32
2912.5
-1
2
3.1
7900
13:33
2912.5
0
0.5
2.7
600
13:34
2912.5
0
0.5
2.2
6500
13:35
2911.5
-1
0.5
1.6
10600
13:36
2913.5
2
3
1.4
29900
13:37
2912.5
-1
1.5
1.2
16700
13:38
2913.0
0.5
0.5
1
11200
13:39
2913.0
0
0
0.9
2000
13:40
2913.0
0
0.5
1.1
6300
13:41
2914.5
1.5
1
1.1
9400
13:42
2914.5
0
0.5
1.2
4700
13:43
2915.0
0.5
0.5
1.4
7400
13:44
2915.0
0
1
1.6
4300
13:45
2915.0
0
0.5
1.8
11900
13:46
2915.0
0
1
1.7
28800
13:47
2915.5
0.5
0.5
1.7
10600
13:48
2912.5
-3
4
1.2
47500
13:49
2913.0
0.5
0.5
0.8
6300
13:50
2915.0
2
1.5
0.7
6900
13:51
2914.5
-0.5
0
0.5
7400
13:52
2914.5
0
1
0.2
5900
13:53
2915.0
0.5
0.5
0.7
5600
13:54
2914.5
-0.5
0.5
0.9
400
13:55
2915.0
0.5
0.5
0.9
9400
13:56
2915.5
0.5
1
1
6400
13:57
2915.5
0
0
1.1
6800
13:58
2915.5
0
0.5
1
3700
13:59
2915.5
0
0.5
1.1
9600
14:00
2918.0
2.5
2.5
1.5
33500
14:01
2918.5
0.5
0.5
1.9
38300
14:02
2919.5
1
1
2.4
15600
14:03
2919.0
-0.5
0.5
2.8
22100
14:04
2918.5
-0.5
0.5
3.2
10600
14:05
2920.0
1.5
2.5
3.3
26200
14:06
2918.5
-1.5
2
3.2
26000
14:07
2918.0
-0.5
0
2.7
4800
14:08
2917.5
-0.5
1.5
2.3
10800
14:09
2918.5
1
0.5
2.2
9200
14:10
2918.5
0
1
1.8
15500
14:11
2919.5
1
0.5
1.8
5900
14:12
2919.0
-0.5
0.5
1.8
17000
14:13
2919.5
0.5
0
2
5900
14:14
2919.5
0
0
1.9
5000
14:15
2919.0
-0.5
1
1.8
9900
14:16
2919.0
0
0.5
1.6
10100
14:17
2919.5
0.5
0.5
1.5
6800
14:18
2919.0
-0.5
0
1.2
5300
14:19
2919.0
0
0.5
0.9
13600
14:20
2919.0
0
1
0.8
8400
14:21
2918.0
-1
1.5
0.5
8600
14:22
2918.5
0.5
1.5
0.1
8000
14:23
2919.0
0.5
0.5
0
600
14:24
2919.0
0
0.5
-0.1
15400
14:25
2918.5
-0.5
0
-0.3
9200
14:26
2918.0
-0.5
1
-0.2
10400
14:27
2917.5
-0.5
0.5
-0.4
15600
14:28
2918.0
0.5
0.5
-0.5
1700
14:29
2917.5
-0.5
0.5
-0.8
1600
14:30
2917.5
0
0.5
-0.9
20500
14:31
2919.0
1.5
1.5
-0.7
26000
14:32
2919.5
0.5
0.5
-0.4
9700
14:33
2919.0
-0.5
0.5
-0.2
9700
14:34
2918.0
-1
1
-0.1
12000
14:35
2919.5
1.5
1
0.3
12400
14:36
2920.0
0.5
1
0.4
10100
14:37
2920.0
0
0.5
0.5
1300
14:38
2920.0
0
0.5
0.7
1700
14:39
2920.0
0
0.5
1.1
1700
14:40
2919.5
-0.5
1
1
22200
14:41
2917.5
-2
2
0.6
13400
14:42
2919.0
1.5
2
0.4
14800
14:43
2921.5
2.5
2
0.6
48400
14:44
2919.5
-2
2
0.5
30100
14:45
2918.0
-1.5
1
0.2
8700
14:46
2920.0
2
2
0.7
16100
14:47
2919.5
-0.5
1
0.7
7400
14:48
2919.0
-0.5
1
0.2
7200
14:49
2916.5
-2.5
2
-0.3
9600
14:50
2915.5
-1
1
-0.7
8800
14:51
2915.0
-0.5
0.5
-1.5
5300
14:52
2920.0
5
7
-1.5
100000
14:53
2921.0
1
1.5
-1.3
9900
14:54
2922.0
1
1.5
-0.3
14300
14:55
2921.0
-1
1.5
0.6
23300
14:56
2921.5
0.5
2
1.8
35500
14:57
2921.5
0
2
2
33800
14:58
2922.5
1
1
2.2
5500
14:59
2922.5
0
1
2.1
17000
15:00
2923.0
0.5
1.5
2.4
33700
15:01
2923.0
0
1.5
2.6
19300
15:02
2924.0
1
1
2.9
17500
15:03
2924.0
0
1
3
9300
15:04
2924.0
0
0.5
3.2
17100
15:05
2923.0
-1
1
3
35100
15:06
2924.5
1.5
1.5
3.1
13500
15:07
2925.5
1
1.5
3.1
34900
15:08
2925.5
0
0.5
3.2
8900
15:09
2925.0
-0.5
1.5
3.2
28900
15:10
2926.0
1
1.5
3.5
22700
15:11
2926.0
0
1.5
3.6
22700
15:12
2926.5
0.5
1
3.5
14500
15:13
2927.0
0.5
1
3.5
17000
15:14
2928.0
1
1
3.6
13400
15:15
2926.5
-1.5
2.5
3.3
35300
15:16
2926.5
0
1
2.9
12600
15:17
2925.5
-1
2
2.5
25900
15:18
2926.0
0.5
1.5
2.1
24700
15:19
2927.0
1
1.5
1.7
21900
15:20
2925.0
-2
2.5
1.2
48600
15:21
2924.5
-0.5
1
0.7
17800
15:22
2925.5
1
1.5
0.5
42900
15:23
2925.5
0
1
0.3
25000
15:24
2930.0
4.5
5.5
0.6
82700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー