KDDI(9433)でデイトレの練習
1分足 ／最低売買価格 265,250円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2652.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9433-1m)]業種：情報・通信業／スマートフォン／格安スマホ／プロバイダ／ITインフラ／＄アップル／動画配信／ネット銀行／ネット証券／＄FX(外国為替証拠金取引)／ネット広告／携帯電話事業者／＄電力自由化／ディフェンシブ／プロバイダ／データセンター／＠インターネット／IoT／＄ニューソブリン／５Ｇ／フィンテック／＄スマート漁業／＄スマートシティ／＄ブログ 決算期：3月末
- 当区間内で得られる最大の利益：11,450円
- KDDIの株を購入するのに最低限必要な金額265,250円
- ローソク足本数180／高値2722.5円／安値2608.0円／当区間最後の終値2652.5円／売買単位100株
本店所在地：東京都新宿区西新宿二丁目３番２号（左記は登記上の本店所在地で実際の業務は「東京都千代田区飯田橋三丁目10番10号」で行っています。） 略称：KDDI
レポート
出来高の最大値：122300 出来高合計：22189300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.674 乖離率の最小値：-1.96
当区間のＲＳＩの最大値：95.918 ＲＳＩの最小値：7.407
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
2678.5
-0.5
6.5
-
79400
09:01
2678.5
-0.5
6.5
-
79400
09:02
2678.0
-0.5
4
-
72200
09:03
2672.0
-6
12.5
-
96100
09:04
2677.5
5.5
12.5
-
56700
09:05
2685.0
7.5
11
-
0
09:06
2681.5
-3.5
9.5
-
23900
09:07
2677.0
-4.5
10
-
23400
09:08
2686.0
9
12.5
-
46800
09:09
2685.0
-1
4
-
31900
09:10
2683.5
-1.5
6
-
23600
09:11
2679.5
-4
5.5
-
27200
09:12
2683.5
4
5.5
-
45500
09:13
2682.0
-1.5
7
-
24700
09:14
2679.5
-2.5
2.5
-
29800
09:15
2675.5
-4
5
-
18000
09:16
2676.0
0.5
3.5
-
27400
09:17
2677.0
1
3.5
-
20500
09:18
2675.5
-1.5
4
-
18400
09:19
2676.5
1
2.5
-
28400
09:20
2674.0
-2.5
3
-
20200
09:21
2676.0
2
2.5
-
30800
09:22
2676.5
0.5
2.5
-
16600
09:23
2678.5
2
3.5
-
30400
09:24
2677.5
-1
2
-2.3
16900
09:25
2679.0
1.5
2
-1.3
18700
09:26
2664.0
-15
14.5
-3.1
91200
09:27
2660.0
-4
4.5
-5.7
18300
09:28
2655.5
-4.5
5
-9.7
43300
09:29
2657.5
2
4
-12.9
16300
09:30
2658.5
1
4.5
-15.9
45200
09:31
2656.5
-2
5
-16.4
24000
09:32
2662.5
6
6.5
-15.3
13000
09:33
2661.0
-1.5
3
-13.2
12800
09:34
2659.0
-2
3
-11.9
19300
09:35
2660.5
1.5
4
-10.6
20700
09:36
2657.5
-3
4
-9.5
12600
09:37
2656.0
-1.5
4.5
-9.7
26100
09:38
2659.5
3.5
3.5
-9.1
13700
09:39
2659.5
0
2
-8.2
23900
09:40
2660.0
0.5
2.5
-7.7
15900
09:41
2658.0
-2
2.5
-6.8
8900
09:42
2660.5
2.5
2.5
-5.3
9600
09:43
2661.0
0.5
2
-4.4
20300
09:44
2656.0
-5
5.5
-4.3
22400
09:45
2658.0
2
2.5
-4
22400
09:46
2658.5
0.5
2.5
-3.2
10800
09:47
2658.5
0
1
-2.9
8800
09:48
2662.0
3.5
4
-2.1
14500
09:49
2659.0
-3
4
-0.7
19600
09:50
2661.5
2.5
2.5
0.7
10300
09:51
2662.0
0.5
1.5
1.5
6800
09:52
2663.5
1.5
2
2.3
8300
09:53
2663.0
-0.5
1
2.2
10100
09:54
2662.5
-0.5
1
2.7
7900
09:55
2661.5
-1
2
2.6
10800
09:56
2661.5
0
1.5
2.3
13700
09:57
2661.0
-0.5
2
1.9
15500
09:58
2661.5
0.5
1
1.5
9800
09:59
2663.5
2
3
1.6
13700
10:00
2661.5
-2
2
1.5
19300
10:01
2660.0
-1.5
2.5
1.1
16100
10:02
2662.0
2
4
1.1
20900
10:03
2665.0
3
4.5
1.6
18500
10:04
2667.0
2
2.5
2
11600
10:05
2667.5
0.5
1
2.9
14200
10:06
2666.5
-1
2
3.8
12300
10:07
2668.0
1.5
2
4.7
8700
10:08
2671.0
3
4
5.5
22600
10:09
2670.0
-1
2
5.6
9100
10:10
2670.0
0
1.5
5.6
8400
10:11
2669.5
-0.5
2
5.7
9400
10:12
2672.5
3
3.5
6.1
17700
10:13
2670.5
-2
3
5.6
13300
10:14
2670.0
-0.5
1.5
5.2
5600
10:15
2669.0
-1
3
4.7
20600
10:16
2667.0
-2
3
4
9100
10:17
2666.0
-1
1
2.6
8100
10:18
2666.5
0.5
1.5
1.7
7200
10:19
2666.0
-0.5
1.5
0.7
19200
10:20
2665.5
-0.5
1
-0.1
10100
10:21
2667.0
1.5
2
-0.4
9800
10:22
2667.5
0.5
1
-0.3
4100
10:23
2668.0
0.5
0.5
-0.3
7600
10:24
2667.5
-0.5
2.5
-0.1
28000
10:25
2668.0
0.5
1.5
0.1
10700
10:26
2668.5
0.5
1.5
0.1
6800
10:27
2669.5
1
1.5
0.2
9100
10:28
2671.0
1.5
2
0.5
8800
10:29
2669.0
-2
1.5
0.7
7200
10:30
2670.0
1
2
1
9700
10:31
2668.0
-2
3
0.9
11600
10:32
2668.5
0.5
1.5
0.7
16800
10:33
2667.5
-1
2
0.1
36200
10:34
2668.0
0.5
1.5
-0
6200
10:35
2670.5
2.5
2.5
0.1
9400
10:36
2670.0
-0.5
1
0.4
3400
10:37
2668.5
-1.5
2.5
0.6
21800
10:38
2671.0
2.5
2.5
1.3
9600
10:39
2671.0
0
1.5
1.8
9600
10:40
2671.0
0
1
1.9
15800
10:41
2670.5
-0.5
1
1.8
4500
10:42
2671.0
0.5
2.5
2.1
13700
10:43
2671.0
0
1
1.9
6500
10:44
2670.5
-0.5
1.5
1.7
10400
10:45
2671.0
0.5
4
1.4
14900
10:46
2668.5
-2.5
3
1
9400
10:47
2669.5
1
2
0.6
6500
10:48
2668.0
-1.5
2
0
8300
10:49
2670.0
2
3
-0.2
9200
10:50
2669.5
-0.5
1.5
-0.6
11200
10:51
2670.0
0.5
2
-0.3
6500
10:52
2670.5
0.5
2
-0.2
6200
10:53
2669.0
-1.5
1
0.1
8800
10:54
2668.5
-0.5
1
-0.2
10100
10:55
2667.5
-1
1.5
-0.5
7800
10:56
2668.5
1
1.5
-0.8
11800
10:57
2666.5
-2
2.5
-1.5
6200
10:58
2666.0
-0.5
1
-2
7300
10:59
2665.0
-1
2
-2.6
15600
11:00
2666.5
1.5
3
-2.7
14600
11:01
2668.5
2
2
-2.6
6900
11:02
2669.0
0.5
1
-2.1
10800
11:03
2668.5
-0.5
1
-1.5
5900
11:04
2668.0
-0.5
1
-0.8
10400
11:05
2667.0
-1
1
-0.5
11000
11:06
2667.5
0.5
1
-0.6
9900
11:07
2669.0
1.5
3
-0.5
14500
11:08
2668.5
-0.5
2
-0.4
16400
11:09
2668.5
0
1.5
-0.3
15300
11:10
2665.5
-3
2.5
-0.3
15300
11:11
2665.0
-0.5
1
-0.7
12600
11:12
2664.0
-1
1
-1.5
4100
11:13
2664.5
0.5
0.5
-2.1
7600
11:14
2663.0
-1.5
2.5
-3
16400
11:15
2661.5
-1.5
3
-3.4
21000
11:16
2661.0
-0.5
1.5
-3.9
13600
11:17
2661.0
0
1.5
-4.1
8000
11:18
2662.5
1.5
2
-4.2
9300
11:19
2662.0
-0.5
1.5
-4.2
13700
11:20
2661.5
-0.5
1
-3.9
9900
11:21
2662.0
0.5
0.5
-3.5
6100
11:22
2663.0
1
1.5
-2.9
5400
11:23
2662.5
-0.5
0.5
-2.8
3300
11:24
2661.0
-1.5
2.5
-2.8
8700
11:25
2660.5
-0.5
2
-2.8
11300
11:26
2660.0
-0.5
1
-2.9
4100
11:27
2660.5
0.5
1
-3
5700
11:28
2660.5
0
1
-3.1
4900
11:29
2659.0
-1.5
1.5
-3.1
11100
11:30
2660.0
1
0
-3
4900
12:30
2657.5
-2.5
4
-3.1
0
12:31
2658.0
0.5
4
-3.1
56100
12:32
2660.0
2
2.5
-2.9
13500
12:33
2663.0
3
2.5
-1.9
12000
12:34
2660.0
-3
2.5
-1.6
8200
12:35
2656.5
-3.5
4.5
-1.5
33300
12:36
2655.0
-1.5
2
-1.7
8500
12:37
2654.5
-0.5
1.5
-2.4
11800
12:38
2653.5
-1
1
-4
21500
12:39
2655.0
1.5
2
-4.7
12400
12:40
2654.0
-1
1.5
-4.9
11400
12:41
2655.5
1.5
1
-4.6
7400
12:42
2656.5
1
2
-4
8900
12:43
2656.0
-0.5
1
-3.2
8300
12:44
2654.5
-1.5
1.5
-3
15600
12:45
2653.5
-1
1
-2.8
25100
12:46
2653.0
-0.5
1.5
-2.9
21400
12:47
2653.0
0
1
-3.2
8400
12:48
2654.0
1
1.5
-3.3
7400
12:49
2655.0
1
1
-3
8100
12:50
2653.5
-1.5
1.5
-2.8
8100
12:51
2653.5
0
1
-2.4
8900
12:52
2654.5
1
1.5
-1.8
5100
12:53
2654.5
0
1
-1.6
6100
12:54
2654.5
0
1.5
-1.4
17500
12:55
2653.0
-1.5
1.5
-1.4
10500
12:56
2653.0
0
0.5
-1.3
5400
12:57
2653.0
0
0.5
-1.3
6700
12:58
2652.5
-0.5
0.5
-1.3
10300
12:59
2652.0
-0.5
0.5
-1.4
3300
13:00
2652.5
0.5
1
-1.4
9200
13:01
2653.0
0.5
0.5
-1.3
5500
13:02
2653.0
0
1
-1.2
7300
13:03
2654.0
1
1
-1
6100
13:04
2652.5
-1.5
1
-0.8
3200
13:05
2652.5
0
1.5
-0.7
11400
13:06
2653.5
1
0.5
-0.5
6300
13:07
2652.5
-1
1
-0.5
3800
13:08
2653.5
1
0.5
-0.5
9300
13:09
2653.5
0
0
-0.2
1500
13:10
2653.0
-0.5
0.5
-0.1
9900
13:11
2652.5
-0.5
1.5
-0.3
8500
13:12
2652.5
0
0.5
-0.3
5600
13:13
2652.5
0
0
-0.4
4300
13:14
2652.5
0
0.5
-0.5
6400
13:15
2654.5
2
1.5
-0.2
13300
13:16
2654.5
0
1
0.1
13200
13:17
2654.5
0
0
0.5
5200
13:18
2654.5
0
3.5
0.9
79100
13:19
2652.5
-2
2.5
1
24900
13:20
2652.5
0
1
0.6
5200
13:21
2652.5
0
1
0.2
8100
13:22
2651.5
-1
1
-0.3
8700
13:23
2653.0
1.5
2
-0.6
16400
13:24
2656.5
3.5
4
0
30800
13:25
2657.5
1
1
0.8
5100
13:26
2657.0
-0.5
1
1.5
3300
13:27
2658.5
1.5
1
2.7
5800
13:28
2660.0
1.5
2
3.9
7900
13:29
2662.5
2.5
2.5
4.7
7800
13:30
2662.0
-0.5
2
5.2
13900
13:31
2662.5
0.5
0
5.9
2000
13:32
2663.0
0.5
1.5
6.4
15200
13:33
2662.5
-0.5
1
6.6
6200
13:34
2662.5
0
0.5
6.2
2600
13:35
2660.0
-2.5
2.5
5.5
10800
13:36
2659.0
-1
2
4.6
12000
13:37
2659.0
0
1
3.5
3400
13:38
2658.5
-0.5
0.5
2.5
500
13:39
2658.5
0
0.5
1.4
4100
13:40
2658.0
-0.5
0.5
0.9
4300
13:41
2657.5
-0.5
0.5
0.5
4400
13:42
2658.0
0.5
1
0.1
12200
13:43
2657.5
-0.5
1
-0.2
5000
13:44
2657.0
-0.5
1
-0.7
8200
13:45
2657.0
0
1.5
-1.1
11200
13:46
2658.0
1
1.5
-1.2
10400
13:47
2657.5
-0.5
1
-1.5
7600
13:48
2658.5
1
1
-1.5
7000
13:49
2657.5
-1
1
-1.5
7700
13:50
2658.0
0.5
2
-1.3
11000
13:51
2658.0
0
0.5
-1.3
5000
13:52
2657.5
-0.5
0.5
-1.3
6500
13:53
2657.0
-0.5
1.5
-1.5
11400
13:54
2655.0
-2
2
-1.7
12500
13:55
2654.0
-1
1
-2.2
2800
13:56
2655.5
1.5
1
-2.4
7300
13:57
2656.0
0.5
1
-2.4
9100
13:58
2656.0
0
0.5
-2.3
4700
13:59
2655.5
-0.5
1
-2
9300
14:00
2656.5
1
2
-1.3
18100
14:01
2655.0
-1.5
1.5
-1.3
6200
14:02
2652.5
-2.5
2
-1.7
20500
14:03
2653.0
0.5
0.5
-2.1
9400
14:04
2651.5
-1.5
2
-2.6
16400
14:05
2651.5
0
1.5
-3.3
10600
14:06
2651.0
-0.5
1
-3.9
17700
14:07
2651.0
0
1.5
-3.9
22800
14:08
2651.0
0
2.5
-4
122300
14:09
2649.5
-1.5
1.5
-4.1
3600
14:10
2650.5
1
1
-4.1
6500
14:11
2650.5
0
2
-3.9
18800
14:12
2650.0
-0.5
0
-3.8
5600
14:13
2649.5
-0.5
1
-3.7
12000
14:14
2650.0
0.5
1.5
-3.3
7200
14:15
2650.5
0.5
1
-3
6600
14:16
2649.5
-1
1.5
-2.9
8600
14:17
2650.0
0.5
1.5
-2.6
8200
14:18
2650.0
0
0.5
-2.2
4900
14:19
2650.0
0
1
-2
5900
14:20
2650.5
0.5
0.5
-1.9
3100
14:21
2650.5
0
0.5
-1.5
2000
14:22
2650.0
-0.5
0
-1.2
1800
14:23
2648.5
-1.5
1
-1.2
10600
14:24
2648.0
-0.5
0.5
-1.3
5800
14:25
2648.5
0.5
1
-1.4
19600
14:26
2649.0
0.5
1
-1.5
8500
14:27
2649.5
0.5
1
-1.4
3800
14:28
2649.0
-0.5
1
-1.2
5400
14:29
2649.0
0
2
-0.9
13400
14:30
2649.5
0.5
1
-0.6
6600
14:31
2649.5
0
0.5
-0.4
4800
14:32
2649.5
0
0.5
-0.4
9800
14:33
2650.0
0.5
0.5
-0.1
2400
14:34
2649.5
-0.5
1
-0
3700
14:35
2649.5
0
1
0
10100
14:36
2649.5
0
1
0
9600
14:37
2648.5
-1
1.5
-0.1
29900
14:38
2649.0
0.5
1
-0.3
8000
14:39
2649.0
0
1
-0.3
7800
14:40
2649.0
0
1.5
-0.4
8000
14:41
2649.0
0
1
-0.5
3700
14:42
2649.5
0.5
0.5
-0.2
8300
14:43
2649.0
-0.5
1
-0.2
11700
14:44
2649.0
0
0.5
-0.2
8600
14:45
2649.5
0.5
1
-0
8800
14:46
2648.5
-1
1
-0
8800
14:47
2649.0
0.5
0.5
-0.1
6100
14:48
2648.0
-1
1.5
-0.3
7400
14:49
2648.5
0.5
0.5
-0.4
20300
14:50
2648.0
-0.5
0.5
-0.7
10800
14:51
2648.0
0
1
-0.7
11800
14:52
2648.0
0
1.5
-0.9
8500
14:53
2648.0
0
0.5
-0.8
13000
14:54
2647.5
-0.5
0.5
-1
5800
14:55
2647.0
-0.5
1.5
-1.1
38800
14:56
2646.0
-1
1
-1.3
25200
14:57
2646.0
0
0.5
-1.6
12900
14:58
2644.5
-1.5
2.5
-2.1
34600
14:59
2646.5
2
1.5
-2.2
18300
15:00
2647.5
1
1.5
-2
13900
15:01
2649.5
2
3
-1.3
42800
15:02
2649.5
0
1.5
-0.6
12300
15:03
2649.5
0
1
0.4
10900
15:04
2651.5
2
3
1.3
23500
15:05
2653.0
1.5
2.5
2.2
13100
15:06
2653.5
0.5
1
2.8
8100
15:07
2652.0
-1.5
2
3.2
10800
15:08
2652.5
0.5
1.5
3.7
6400
15:09
2652.5
0
1
3.7
8500
15:10
2653.5
1
1.5
3.7
10300
15:11
2653.0
-0.5
1.5
3.4
10900
15:12
2652.5
-0.5
1.5
3.4
10700
15:13
2653.0
0.5
2
3.3
11800
15:14
2653.0
0
1
3.2
8700
15:15
2655.5
2.5
2
3.3
36000
15:16
2654.5
-1
1
3.3
9300
15:17
2654.0
-0.5
1.5
3.4
16800
15:18
2653.5
-0.5
0.5
3.3
9900
15:19
2652.5
-1
2.5
3
21900
15:20
2653.0
0.5
1.5
2.2
27300
15:21
2652.0
-1
1.5
1.5
20200
15:22
2651.0
-1
1.5
0.7
23600
15:23
2651.5
0.5
1.5
0
25000
15:24
2650.0
-1.5
2
-0.6
24300
03/03
09:04
2612.5
-37.5
0
-7.3
0
09:04
2612.5
-37.5
0
-7.3
0
09:05
2613.5
1
4.5
-13.6
33800
09:06
2617.5
4
6.5
-19
36400
09:07
2621.0
3.5
5
-24
28600
09:08
2617.5
-3.5
5
-29.1
30200
09:09
2614.0
-3.5
5
-27.3
36100
09:10
2621.5
7.5
9.5
-24.4
35800
09:11
2620.5
-1
5
-22.5
18400
09:12
2618.0
-2.5
2.5
-21.7
13200
09:13
2617.0
-1
3
-20.4
21300
09:14
2616.0
-1
1.5
-18.5
20700
09:15
2612.0
-4
5
-18.8
32500
09:16
2613.0
1
2.5
-18.7
28000
09:17
2608.5
-4.5
4
-18.8
47300
09:18
2609.5
1
2
-18.6
11700
09:19
2609.5
0
1.5
-18
14500
09:20
2610.5
1
2.5
-16.6
39300
09:21
2610.5
0
2
-15.3
18000
09:22
2612.0
1.5
2.5
-13
11200
09:23
2618.0
6
7
-9.9
32700
09:24
2617.0
-1
2.5
-7
23100
09:25
2616.5
-0.5
4.5
-4.3
14600
09:26
2616.5
0
1.5
-1.8
21600
09:27
2617.5
1
1.5
0.7
11600
09:28
2618.0
0.5
1.5
2
13100
09:29
2617.0
-1
1.5
1.8
7100
09:30
2615.5
-1.5
2.5
1.5
17100
09:31
2617.0
1.5
3.5
1.6
20900
09:32
2617.0
0
2.5
1.7
16500
09:33
2619.0
2
3
1.8
14100
09:34
2619.0
0
3.5
2
16400
09:35
2616.5
-2.5
2.5
2.4
9400
09:36
2615.5
-1
1.5
2.3
11100
09:37
2616.5
1
2
2.3
12700
09:38
2616.5
0
1.5
1.8
11800
09:39
2617.0
0.5
2
1.4
11100
09:40
2615.5
-1.5
1
1
3300
09:41
2616.0
0.5
1.5
1
9400
09:42
2616.0
0
2.5
0.6
15100
09:43
2617.0
1
1.5
0.4
10600
09:44
2616.5
-0.5
1.5
0
10700
09:45
2615.5
-1
1.5
-0.2
11600
09:46
2616.0
0.5
3
-0.4
13300
09:47
2616.0
0
1.5
-0.5
14700
09:48
2616.0
0
2
-0.7
13500
09:49
2616.0
0
1
-0.7
9700
09:50
2619.0
3
3.5
-0.1
17500
09:51
2617.0
-2
2
0.1
11800
09:52
2617.0
0
2
0.3
6700
09:53
2616.5
-0.5
1
0.4
8600
09:54
2615.5
-1
1.5
0.4
9100
09:55
2615.5
0
0.5
-0.3
9900
09:56
2616.0
0.5
1.5
-0.5
9200
09:57
2615.5
-0.5
2
-0.7
13200
09:58
2615.5
0
1.5
-0.8
7600
09:59
2620.5
5
7
0.2
49900
10:00
2620.5
0
2
1
16800
10:01
2622.0
1.5
3.5
2
10700
10:02
2625.0
3
4
3.5
15600
10:03
2625.0
0
2
5.1
12600
10:04
2625.5
0.5
1.5
5.7
9500
10:05
2629.0
3.5
3.5
6.9
21900
10:06
2628.0
-1
1.5
7.6
22200
10:07
2626.5
-1.5
2
7.5
10500
10:08
2625.5
-1
1.5
7.3
7000
10:09
2622.0
-3.5
3
6.3
21700
10:10
2625.0
3
3
5.2
13100
10:11
2625.0
0
1
4.2
5200
10:12
2626.5
1.5
2.5
3.8
10300
10:13
2627.5
1
0.5
3.7
4100
10:14
2624.5
-3
3.5
3.9
14400
10:15
2626.5
2
3.5
3.9
18700
10:16
2626.5
0
1
3.8
9600
10:17
2626.5
0
0.5
3.4
4400
10:18
2628.0
1.5
2.5
3.1
12500
10:19
2629.0
1
2.5
3.4
7300
10:20
2627.5
-1.5
1.5
3.1
11100
10:21
2628.5
1
2
3
5000
10:22
2628.0
-0.5
2.5
2.8
12700
10:23
2627.0
-1
1
2.2
1700
10:24
2628.0
1
1.5
1.7
8200
10:25
2627.0
-1
2.5
1.3
5600
10:26
2626.5
-0.5
1
0.7
7600
10:27
2626.0
-0.5
1.5
0.3
7500
10:28
2625.5
-0.5
1
-0
7600
10:29
2625.0
-0.5
1.5
-0.6
11300
10:30
2623.5
-1.5
1
-1.1
2500
10:31
2624.5
1
1.5
-1.3
13200
10:32
2624.0
-0.5
1
-1.6
7100
10:33
2626.0
2
2.5
-1.6
8700
10:34
2626.5
0.5
2
-1.4
10800
10:35
2626.0
-0.5
1.5
-1
4400
10:36
2626.5
0.5
1.5
-0.6
8900
10:37
2626.0
-0.5
0.5
-0.2
8900
10:38
2626.0
0
0.5
-0.2
8000
10:39
2626.5
0.5
1.5
-0.2
6100
10:40
2627.5
1
1
0
4900
10:41
2628.0
0.5
1
0.3
5900
10:42
2626.5
-1.5
1
0.4
6900
10:43
2628.0
1.5
2.5
0.8
20800
10:44
2629.5
1.5
1
1.3
2500
10:45
2632.0
2.5
3
2.1
21800
10:46
2633.0
1
2
2.9
7800
10:47
2632.0
-1
2
3.8
8100
10:48
2631.5
-0.5
1
4.3
14600
10:49
2632.0
0.5
1.5
4.7
7000
10:50
2632.0
0
1
4.5
10900
10:51
2632.5
0.5
1
4.1
15400
10:52
2635.5
3
3.5
4.5
14600
10:53
2636.5
1
2
5
13100
10:54
2636.5
0
3
5.5
14600
10:55
2638.5
2
2.5
6.2
22100
10:56
2638.5
0
1.5
6.8
13300
10:57
2638.0
-0.5
1.5
6.7
19700
10:58
2636.5
-1.5
2
6.3
9600
10:59
2634.5
-2
3
5.6
12600
11:00
2636.5
2
3
4.8
17500
11:01
2636.0
-0.5
2
3.9
17300
11:02
2635.0
-1
2
2.9
8900
11:03
2635.5
0.5
2.5
2.4
13000
11:04
2636.0
0.5
1
2.3
4300
11:05
2634.0
-2
1.5
1.5
9600
11:06
2632.0
-2
4.5
0.6
30800
11:07
2628.0
-4
4
-0.9
19900
11:08
2629.0
1
2
-2.2
9900
11:09
2631.0
2
2
-3.3
8800
11:10
2630.5
-0.5
2
-3.9
15100
11:11
2633.5
3
2.5
-3.7
11000
11:12
2636.0
2.5
2.5
-2.2
14700
11:13
2635.5
-0.5
1
-1.1
7600
11:14
2637.0
1.5
1
-0.1
11200
11:15
2638.5
1.5
2.5
1.3
22200
11:16
2639.5
1
3.5
2.2
28600
11:17
2637.0
-2.5
3
2.3
15000
11:18
2636.0
-1
3
2.4
20700
11:19
2636.5
0.5
1
2.3
7400
11:20
2635.5
-1
1
1.9
9900
11:21
2636.0
0.5
2
1.3
22900
11:22
2635.5
-0.5
1.5
1.1
14200
11:23
2633.5
-2
2.5
0.7
8800
11:24
2633.5
0
3
0.1
13200
11:25
2634.0
0.5
2
-0.1
15800
11:26
2637.0
3
4
0.1
9400
11:27
2637.0
0
1.5
0.3
9600
11:28
2636.5
-0.5
1.5
0.9
9100
11:29
2638.0
1.5
2
1.7
9600
11:30
2639.5
1.5
0
2.6
8800
12:30
2645.5
6
8
3.7
0
12:31
2640.0
-5.5
6.5
3.8
29200
12:32
2640.0
0
2.5
4.1
22900
12:33
2641.5
1.5
1.5
4.4
13000
12:34
2642.5
1
2.5
4.5
15300
12:35
2644.5
2
3.5
3.9
26100
12:36
2645.0
0.5
2
4.5
10300
12:37
2645.0
0
1
5.1
17100
12:38
2644.5
-0.5
1.5
5.4
20300
12:39
2645.0
0.5
1.5
5.7
18300
12:40
2644.0
-1
2
5.4
13300
12:41
2641.5
-2.5
2
4.5
17300
12:42
2641.0
-0.5
3.5
3.5
22300
12:43
2640.5
-0.5
1.5
2.5
10900
12:44
2640.0
-0.5
1
1.4
8900
12:45
2639.5
-0.5
1.5
0.3
10300
12:46
2638.0
-1.5
2.5
-0.5
9800
12:47
2637.5
-0.5
0.5
-1.3
5700
12:48
2636.5
-1
2
-2.3
21300
12:49
2639.5
3
2
-2.6
16500
12:50
2639.5
0
2.5
-2.7
10100
12:51
2640.0
0.5
3
-2.4
15400
12:52
2640.0
0
1.5
-2
5900
12:53
2638.5
-1.5
2.5
-1.7
9600
12:54
2640.0
1.5
1.5
-1.6
7400
12:55
2641.0
1
1
-1.1
6400
12:56
2643.0
2
2.5
-0.6
11300
12:57
2643.5
0.5
1
-0.1
5300
12:58
2643.5
0
0.5
0.9
2100
12:59
2643.5
0
1
1.5
8200
13:00
2643.0
-0.5
0.5
2
7400
13:01
2643.0
0
1
2.1
9300
13:02
2641.5
-1.5
2
1.8
6100
13:03
2643.0
1.5
1.5
1.8
16200
13:04
2644.0
1
2
1.9
10700
13:05
2642.5
-1.5
1.5
1.9
4700
13:06
2643.0
0.5
1
1.8
3600
13:07
2643.0
0
0.5
2
8300
13:08
2643.0
0
1.5
1.9
14600
13:09
2643.5
0.5
0.5
1.7
2200
13:10
2642.5
-1
3.5
1.6
22300
13:11
2642.0
-0.5
1
1.2
6300
13:12
2642.5
0.5
1
0.9
6400
13:13
2642.0
-0.5
0.5
0.5
1200
13:14
2641.5
-0.5
0.5
0
3500
13:15
2641.5
0
1
-0.3
10400
13:16
2639.0
-2.5
3.5
-0.8
8900
13:17
2639.5
0.5
0.5
-1.4
4600
13:18
2639.0
-0.5
1
-2
8900
13:19
2640.0
1
1.5
-2.3
6300
13:20
2640.5
0.5
1
-2.5
5800
13:21
2643.0
2.5
3
-1.7
12400
13:22
2642.5
-0.5
2
-1.1
11000
13:23
2642.0
-0.5
2
-0.4
11700
13:24
2643.0
1
1.5
0.2
4700
13:25
2640.5
-2.5
2
0.3
6700
13:26
2640.5
0
2
-0.1
12800
13:27
2639.0
-1.5
2
-0.7
3500
13:28
2639.5
0.5
1.5
-1.1
8000
13:29
2638.0
-1.5
2
-1.8
9100
13:30
2639.5
1.5
1.5
-1.9
11000
13:31
2640.0
0.5
1
-1.9
8300
13:32
2638.0
-2
2
-1.9
4300
13:33
2636.5
-1.5
3
-2.2
38200
13:34
2636.5
0
1
-2.2
5800
13:35
2635.5
-1
1.5
-2.8
3400
13:36
2636.0
0.5
1
-3.3
10300
13:37
2636.5
0.5
1
-3.4
7200
13:38
2635.5
-1
1.5
-3.3
10400
13:39
2635.5
0
0.5
-3.3
3700
13:40
2636.0
0.5
1
-3
4200
13:41
2636.5
0.5
5
-2.8
47100
13:42
2637.5
1
1
-2.5
2400
13:43
2637.5
0
0.5
-2
8200
13:44
2638.0
0.5
2
-1.4
7000
13:45
2638.5
0.5
1.5
-0.9
7000
13:46
2639.0
0.5
2
-0.2
6300
13:47
2637.0
-2
2
-0.1
6200
13:48
2636.5
-0.5
1.5
-0.1
12700
13:49
2637.5
1
1.5
0.1
7400
13:50
2636.5
-1
1
-0.2
5700
13:51
2638.0
1.5
2
-0.3
11400
13:52
2639.5
1.5
1.5
0.2
5700
13:53
2642.0
2.5
2.5
1.2
12900
13:54
2641.5
-0.5
1.5
1.9
8600
13:55
2641.5
0
0.5
2.8
4000
13:56
2641.0
-0.5
1
3.3
4000
13:57
2643.5
2.5
3.5
3.9
17200
13:58
2643.5
0
1
3.9
9500
13:59
2646.5
3
3.5
4.5
15900
14:00
2648.5
2
2.5
5.4
15200
14:01
2646.5
-2
3
6.1
10800
14:02
2647.0
0.5
1
6.4
6000
14:03
2646.0
-1
1.5
6.5
11400
14:04
2644.5
-1.5
2
5.7
17500
14:05
2644.0
-0.5
1
4.5
8800
14:06
2645.0
1
0.5
3.8
5400
14:07
2644.0
-1
1
3
5600
14:08
2645.0
1
1
2.5
9500
14:09
2644.0
-1
1
2.1
13800
14:10
2644.5
0.5
1.5
2
11200
14:11
2647.5
3
3.5
2.2
34200
14:12
2646.0
-1.5
2
2.2
6400
14:13
2646.0
0
1.5
2
10700
14:14
2646.5
0.5
0.5
2.2
4000
14:15
2648.0
1.5
1.5
2.4
14300
14:16
2650.0
2
1.5
2.4
6900
14:17
2650.5
0.5
1
2.9
13000
14:18
2650.0
-0.5
1.5
3.4
10100
14:19
2651.0
1
1.5
3.9
8200
14:20
2650.5
-0.5
1
4
4600
14:21
2650.0
-0.5
1
3.7
9400
14:22
2650.0
0
1
3.3
8500
14:23
2650.0
0
0.5
3
6100
14:24
2650.5
0.5
0.5
2.8
3000
14:25
2650.0
-0.5
1
2.6
6400
14:26
2649.0
-1
1.5
2.3
6200
14:27
2649.5
0.5
0.5
2.1
4400
14:28
2648.5
-1
1
1.7
7000
14:29
2649.5
1
0.5
1.3
700
14:30
2648.5
-1
1.5
0.8
12200
14:31
2649.0
0.5
1
0.7
4700
14:32
2649.5
0.5
1
0.5
12600
14:33
2650.0
0.5
1
0.6
4100
14:34
2650.5
0.5
1.5
0.5
13300
14:35
2651.0
0.5
1.5
0.7
7200
14:36
2650.5
-0.5
1
0.9
10500
14:37
2650.0
-0.5
1.5
0.9
11700
14:38
2650.5
0.5
0.5
0.8
3600
14:39
2651.0
0.5
0.5
0.7
8800
14:40
2651.0
0
1.5
0.6
10800
14:41
2651.0
0
2
0.6
18100
14:42
2651.0
0
1
0.8
9800
14:43
2651.0
0
1
0.9
12300
14:44
2651.5
0.5
1
1
7300
14:45
2652.5
1
2
1.2
9800
14:46
2654.5
2
1.5
1.7
11400
14:47
2655.5
1
1.5
2.4
10600
14:48
2654.5
-1
3
2.9
16500
14:49
2656.5
2
2.5
3.7
14500
14:50
2657.0
0.5
1.5
4.3
10400
14:51
2657.0
0
1
4.5
4400
14:52
2658.5
1.5
2
4.7
13700
14:53
2660.5
2
2
5.4
28900
14:54
2662.0
1.5
2
6
11100
14:55
2662.5
0.5
1.5
6.6
18400
14:56
2659.0
-3.5
3.5
6.6
17000
14:57
2657.5
-1.5
2.5
6
9100
14:58
2658.0
0.5
1.5
5.2
18100
14:59
2658.0
0
1
4.1
13900
15:00
2659.0
1
2.5
3.1
17300
15:01
2659.0
0
1
2.8
10400
15:02
2658.0
-1
2
2.5
17400
15:03
2659.5
1.5
1.5
2.5
11700
15:04
2657.5
-2
3
2.1
26000
15:05
2658.0
0.5
1
1.6
11800
15:06
2659.0
1
2
1.3
14700
15:07
2657.0
-2
2.5
0.9
28700
15:08
2659.0
2
4
0.5
28000
15:09
2661.0
2
3
0.8
23100
15:10
2663.0
2
2.5
1.4
14900
15:11
2661.5
-1.5
3
1.6
30000
15:12
2662.0
0.5
2.5
2.3
15400
15:13
2660.5
-1.5
2
2.4
20300
15:14
2662.5
2
3
2.4
12700
15:15
2657.5
-5
10
1.3
99400
15:16
2661.0
3.5
4.5
1.1
17000
15:17
2658.5
-2.5
4
0.4
32400
15:18
2656.5
-2
2.5
-0.3
14200
15:19
2656.0
-0.5
1.5
-1.3
11300
15:20
2657.0
1
2
-1.2
37500
15:21
2658.5
1.5
3
-1.7
24900
15:22
2659.0
0.5
3
-1.7
43600
15:23
2659.0
0
2.5
-1.2
32900
15:24
2657.0
-2
4
-1
16200
03/04
09:05
2619.5
-37.5
7.5
-6.9
0
09:05
2619.5
-37.5
7.5
-6.9
0
09:06
2627.5
8
13
-11.8
57300
09:07
2621.0
-6.5
11
-17.9
28300
09:08
2623.5
2.5
8
-23.6
27400
09:09
2624.0
0.5
6.5
-28.9
41100
09:10
2631.0
7
11
-25.5
29800
09:11
2628.5
-2.5
5
-24.1
35700
09:12
2627.5
-1
4.5
-21.6
23100
09:13
2631.5
4
5.5
-18.9
34700
09:14
2632.5
1
4
-16
26800
09:15
2632.0
-0.5
6
-14.6
30900
09:16
2630.5
-1.5
5
-13
39500
09:17
2631.0
0.5
5.5
-11
52300
09:18
2634.5
3.5
4
-9.4
13400
09:19
2637.0
2.5
5.5
-7.5
21700
09:20
2635.0
-2
3.5
-6
23600
09:21
2632.5
-2.5
6.5
-4.4
38200
09:22
2635.0
2.5
4.5
-2.7
31600
09:23
2635.5
0.5
7.5
-1.6
50900
09:24
2637.0
1.5
3.5
-0.9
22200
09:25
2633.5
-3.5
5.5
-0.2
43300
09:26
2637.0
3.5
3.5
1.5
11000
09:27
2640.0
3
5
3.3
19000
09:28
2643.0
3
2.5
5.4
14000
09:29
2640.0
-3
4.5
6.7
19100
09:30
2638.0
-2
5.5
6.9
28400
09:31
2637.0
-1
3
6.5
14500
09:32
2638.0
1
3
5.4
14100
09:33
2639.5
1.5
3
4.1
16600
09:34
2635.0
-4.5
4
2.6
17900
09:35
2633.5
-1.5
3.5
1.6
18000
09:36
2632.5
-1
4
0.6
25900
09:37
2634.0
1.5
2.5
-0.5
14800
09:38
2638.0
4
6
-1.1
20700
09:39
2642.0
4
4.5
-0
24600
09:40
2641.5
-0.5
1.5
1.2
18300
09:41
2644.0
2.5
3.5
2.9
20400
09:42
2644.0
0
3
4.4
23900
09:43
2644.0
0
3
5.2
23000
09:44
2643.0
-1
3.5
5.2
30900
09:45
2644.0
1
3
5.3
38100
09:46
2644.0
0
2.5
4.9
22800
09:47
2646.5
2.5
3.5
4.9
21700
09:48
2648.5
2
6
5.3
38900
09:49
2653.5
5
6.5
6.7
33200
09:50
2656.5
3
5
8.3
52100
09:51
2657.5
1
3.5
10.2
14700
09:52
2660.0
2.5
4
12.1
21200
09:53
2662.5
2.5
3.5
14.1
22300
09:54
2664.0
1.5
1.5
15.3
19000
09:55
2664.0
0
1.5
15.7
14900
09:56
2661.0
-3
3.5
15.5
16500
09:57
2657.5
-3.5
3.5
14.2
10300
09:58
2655.5
-2
4
12.1
22100
09:59
2650.5
-5
6
8.8
19700
10:00
2654.0
3.5
3.5
6
22200
10:01
2651.5
-2.5
3.5
3.3
26100
10:02
2656.0
4.5
4.5
2.2
26000
10:03
2654.5
-1.5
2.5
1.3
11600
10:04
2655.5
1
3
1.8
22800
10:05
2651.5
-4
4
0.9
22000
10:06
2652.0
0.5
2
0.6
13400
10:07
2651.0
-1
1.5
-0.6
14900
10:08
2649.0
-2
2.5
-1.9
9300
10:09
2647.0
-2
3
-3.8
23600
10:10
2647.0
0
3
-4.8
11300
10:11
2645.5
-1.5
1.5
-6.2
13200
10:12
2644.5
-1
1
-7.4
10600
10:13
2644.5
0
1
-8.1
6500
10:14
2645.5
1
2
-8.1
12700
10:15
2646.5
1
3
-7.8
16400
10:16
2647.5
1
2
-7
12000
10:17
2648.0
0.5
2
-5.8
14000
10:18
2649.0
1
2
-4.4
10000
10:19
2648.5
-0.5
1.5
-3.2
5800
10:20
2648.5
0
2
-2.2
10800
10:21
2643.0
-5.5
5
-2.3
16800
10:22
2644.0
1
2.5
-2.6
12300
10:23
2645.0
1
2
-3
12900
10:24
2646.5
1.5
2.5
-3.2
15300
10:25
2646.5
0
3.5
-3.3
21600
10:26
2647.5
1
2.5
-2.3
18400
10:27
2651.0
3.5
3.5
-0.7
12900
10:28
2654.0
3
8
1.2
38400
10:29
2651.5
-2.5
3.5
2.3
20800
10:30
2650.5
-1
2.5
3.2
18700
10:31
2654.0
3.5
2
4.4
21600
10:32
2652.0
-2
2.5
4.5
15500
10:33
2650.5
-1.5
3
3.8
22300
10:34
2648.0
-2.5
4
3
28500
10:35
2652.0
4
4.5
3.1
18600
10:36
2653.0
1
3.5
2.6
10200
10:37
2656.5
3.5
3
3.1
8700
10:38
2657.5
1
2.5
3.9
10300
10:39
2655.5
-2
2.5
5
9900
10:40
2657.0
1.5
2
5.6
5000
10:41
2658.0
1
3.5
6.2
15300
10:42
2657.5
-0.5
2.5
6
10500
10:43
2661.5
4
4.5
6.3
13500
10:44
2662.5
1
1.5
7.2
6200
10:45
2661.0
-1.5
2.5
7.5
9800
10:46
2657.0
-4
6.5
6.7
24200
10:47
2656.5
-0.5
1.5
6
8700
10:48
2657.0
0.5
2
4.6
10600
10:49
2655.5
-1.5
3
2.9
18400
10:50
2654.0
-1.5
2.5
1.2
13900
10:51
2654.0
0
1.5
0.3
7600
10:52
2653.5
-0.5
3
-0.4
10100
10:53
2651.0
-2.5
2.5
-1.5
9100
10:54
2650.0
-1
2
-2.5
7200
10:55
2652.0
2
1
-3
9900
10:56
2653.5
1.5
2.5
-3.1
9400
10:57
2651.5
-2
3.5
-3.4
12900
10:58
2650.5
-1
2
-3.5
8200
10:59
2647.5
-3
3.5
-4
10900
11:00
2648.0
0.5
4
-4.7
29700
11:01
2641.0
-7
7.5
-6.7
23700
11:02
2641.5
0.5
3
-8.1
9800
11:03
2643.0
1.5
4.5
-9
19400
11:04
2643.0
0
1.5
-9.4
8800
11:05
2643.0
0
1
-9.8
6700
11:06
2644.0
1
1.5
-8.7
12300
11:07
2643.0
-1
3
-7.8
13200
11:08
2645.0
2
2
-6.7
8400
11:09
2645.5
0.5
2.5
-5.6
11700
11:10
2646.0
0.5
1.5
-4.4
5600
11:11
2649.0
3
5
-3
10700
11:12
2650.5
1.5
3
-1.3
16400
11:13
2648.5
-2
2
-0.3
12500
11:14
2648.0
-0.5
2
0.5
9100
11:15
2648.5
0.5
4
1.3
15800
11:16
2643.5
-5
5.5
0.6
18700
11:17
2644.5
1
0.5
-0.3
8300
11:18
2645.5
1
2
-0.6
7700
11:19
2647.5
2
2
-0.6
6500
11:20
2646.0
-1.5
3
-0.9
20400
11:21
2646.0
0
2
-0.1
8100
11:22
2647.0
1
1.5
0.6
8900
11:23
2647.5
0.5
1.5
1.1
7700
11:24
2647.0
-0.5
2.5
1
16300
11:25
2648.5
1.5
3.5
1.5
17700
11:26
2646.5
-2
2.5
1.4
9700
11:27
2646.5
0
1.5
1.1
7200
11:28
2647.0
0.5
2
0.8
16500
11:29
2648.0
1
3.5
0.8
20200
11:30
2649.5
1.5
1
0.8
12600
12:30
2647.5
-2
8.5
0.8
0
12:31
2648.5
1
4.5
1
57100
12:32
2647.5
-1
2.5
1
17100
12:33
2643.0
-4.5
6.5
0.1
26700
12:34
2641.0
-2
4
-1.4
23100
12:35
2644.0
3
5.5
-1.9
25500
12:36
2647.0
3
3.5
-2.1
23800
12:37
2651.0
4
5.5
-1.5
21600
12:38
2654.0
3
2.5
0.5
23500
12:39
2651.5
-2.5
3
2.5
13500
12:40
2652.0
0.5
3
3.7
26100
12:41
2652.5
0.5
6.5
4.5
28200
12:42
2648.0
-4.5
4.5
3.8
14000
12:43
2651.0
3
4.5
3.1
27000
12:44
2653.5
2.5
4.5
3.2
15000
12:45
2654.5
1
3.5
3.3
14100
12:46
2654.0
-0.5
1
3.4
11100
12:47
2658.0
4
4.5
4.9
15100
12:48
2658.5
0.5
1.5
6
11100
12:49
2658.5
0
1
6.6
8600
12:50
2658.5
0
1
6.9
7200
12:51
2658.5
0
2.5
7.3
10300
12:52
2656.0
-2.5
4.5
6.6
19000
12:53
2654.0
-2
5
5.4
14200
12:54
2652.5
-1.5
2.5
4.1
5200
12:55
2653.0
0.5
2.5
2.8
10800
12:56
2652.5
-0.5
1
1.4
6000
12:57
2655.0
2.5
2.5
0.9
15500
12:58
2660.5
5.5
5.5
1.5
27300
12:59
2662.0
1.5
2.5
2.6
26600
13:00
2662.5
0.5
2
3.7
14400
13:01
2659.0
-3.5
5
4.6
19600
13:02
2658.0
-1
2.5
4.9
8500
13:03
2659.0
1
2
4.4
5600
13:04
2659.5
0.5
1.5
3.6
6200
13:05
2663.5
4
4.5
3.3
25500
13:06
2663.5
0
2.5
3.8
13300
13:07
2662.0
-1.5
4
4
16000
13:08
2660.0
-2
2.5
3.8
19800
13:09
2661.0
1
1
3.8
8200
13:10
2662.5
1.5
2
3.3
12000
13:11
2661.5
-1
2
2.6
23600
13:12
2660.5
-1
3
2.2
13600
13:13
2661.0
0.5
2.5
2.3
19900
13:14
2660.0
-1
2.5
2.1
14100
13:15
2658.5
-1.5
3
1.3
9800
13:16
2655.5
-3
3.5
0.2
12900
13:17
2653.5
-2
3.5
-1.1
10100
13:18
2655.0
1.5
2.5
-2.4
9700
13:19
2653.5
-1.5
2
-3.7
9200
13:20
2653.5
0
2
-4.7
13900
13:21
2653.5
0
2.5
-5.2
9900
13:22
2651.0
-2.5
3
-5.5
10200
13:23
2651.0
0
2.5
-5.9
16500
13:24
2649.5
-1.5
1
-6.2
13500
13:25
2650.0
0.5
0.5
-6.4
6600
13:26
2652.0
2
2
-6.4
9500
13:27
2652.0
0
1
-6
2500
13:28
2652.0
0
1
-5.5
11700
13:29
2651.0
-1
1
-4.9
6000
13:30
2651.0
0
1
-4.2
10100
13:31
2649.0
-2
1.5
-4.2
6600
13:32
2651.0
2
3.5
-4
13000
13:33
2648.5
-2.5
3.5
-4.2
13300
13:34
2651.0
2.5
2.5
-3.8
9300
13:35
2649.5
-1.5
2.5
-3.6
19000
13:36
2647.0
-2.5
4.5
-3.4
16900
13:37
2645.5
-1.5
2.5
-3.9
9800
13:38
2647.0
1.5
2.5
-3.6
6300
13:39
2647.5
0.5
1.5
-3.8
10000
13:40
2645.5
-2
2
-4.1
7900
13:41
2646.0
0.5
2.5
-3.9
8800
13:42
2649.0
3
2.5
-3.1
15900
13:43
2649.5
0.5
1.5
-2.3
6900
13:44
2648.0
-1.5
1.5
-2
7600
13:45
2648.5
0.5
1.5
-1.2
11600
13:46
2649.0
0.5
0.5
-0.4
5300
13:47
2649.0
0
1.5
-0.4
8900
13:48
2647.0
-2
2.5
-0.7
16600
13:49
2647.0
0
2
-0.8
13000
13:50
2645.0
-2
2
-1.3
15100
13:51
2646.5
1.5
2
-1.6
9300
13:52
2645.0
-1.5
2.5
-2.1
5700
13:53
2646.5
1.5
1.5
-2
6600
13:54
2645.0
-1.5
1.5
-2.1
7200
13:55
2647.0
2
2.5
-1.6
19000
13:56
2647.5
0.5
1.5
-1.3
9200
13:57
2648.0
0.5
2.5
-0.6
11400
13:58
2649.0
1
1.5
-0.1
9100
13:59
2648.5
-0.5
2
0.7
15900
14:00
2653.0
4.5
5.5
1.7
14600
14:01
2653.5
0.5
1.5
2.7
11500
14:02
2650.0
-3.5
3.5
2.9
15600
14:03
2650.0
0
2
3
12700
14:04
2649.0
-1
3
3
7000
14:05
2649.5
0.5
1.5
2.2
6400
14:06
2652.5
3
3
1.7
10700
14:07
2653.0
0.5
1.5
2.1
13200
14:08
2651.0
-2
2
2.3
9700
14:09
2653.0
2
1.5
2.9
8300
14:10
2654.5
1.5
1
3.6
8900
14:11
2656.0
1.5
2.5
4.1
22800
14:12
2654.0
-2
1.5
4.1
9000
14:13
2655.0
1
2
4.5
14300
14:14
2654.5
-0.5
1.5
4.5
14600
14:15
2657.5
3
4
4.6
20000
14:16
2657.5
0
1
4.5
10000
14:17
2657.5
0
1
4.7
6600
14:18
2658.5
1
2.5
4.9
16800
14:19
2657.5
-1
1.5
5
15200
14:20
2659.5
2
3.5
4.9
13500
14:21
2657.0
-2.5
3
4.4
13200
14:22
2655.0
-2
2
3.7
19200
14:23
2655.5
0.5
2
2.8
12100
14:24
2653.5
-2
3
1.8
10200
14:25
2649.5
-4
4.5
-0.1
21800
14:26
2649.5
0
2
-1.4
13300
14:27
2650.0
0.5
2
-2.4
9600
14:28
2651.5
1.5
1.5
-3.3
6300
14:29
2654.0
2.5
3
-3.4
10600
14:30
2653.5
-0.5
1
-2.7
9200
14:31
2652.5
-1
2.5
-2.1
7800
14:32
2653.0
0.5
1.5
-1.5
8700
14:33
2652.5
-0.5
2.5
-1.4
11900
14:34
2652.5
0
2.5
-1.7
10800
14:35
2651.0
-1.5
2.5
-2
9800
14:36
2652.0
1
2
-2
7400
14:37
2655.0
3
3.5
-1.6
11900
14:38
2654.5
-0.5
1
-1.2
5200
14:39
2655.5
1
1.5
-0.6
5000
14:40
2656.5
1
2
0.5
14600
14:41
2655.5
-1
3.5
1.3
16700
14:42
2654.5
-1
2.5
1.3
14100
14:43
2655.5
1
1
1.6
6100
14:44
2654.0
-1.5
2
1.5
7000
14:45
2653.5
-0.5
2
1.1
12100
14:46
2654.0
0.5
1
0.9
6500
14:47
2654.5
0.5
1.5
1
11700
14:48
2654.0
-0.5
1.5
0.7
12400
14:49
2654.0
0
1.5
0.7
26700
14:50
2655.0
1
1.5
0.8
16300
14:51
2654.0
-1
1
0.6
14100
14:52
2656.0
2
2
0.7
20200
14:53
2655.0
-1
2.5
0.7
21800
14:54
2655.5
0.5
1.5
1
8600
14:55
2655.5
0
1.5
1
14200
14:56
2658.0
2.5
3.5
1.6
15800
14:57
2659.0
1
4
1.9
57400
14:58
2658.5
-0.5
3
2.4
23000
14:59
2656.0
-2.5
2.5
2.3
13900
15:00
2655.5
-0.5
2.5
2.2
17900
15:01
2654.5
-1
1.5
1.4
9300
15:02
2652.0
-2.5
3
0.1
25100
15:03
2651.0
-1
1.5
-1.3
17100
15:04
2652.0
1
1.5
-1.9
21900
15:05
2651.0
-1
1
-2.6
14800
15:06
2652.5
1.5
1.5
-2.9
16700
15:07
2652.5
0
2
-2.7
18300
15:08
2649.5
-3
4
-2.8
22900
15:09
2648.0
-1.5
2
-3.3
21100
15:10
2647.5
-0.5
1.5
-3.8
22800
15:11
2649.0
1.5
2.5
-4.3
17200
15:12
2645.5
-3.5
3.5
-5.3
47800
15:13
2645.0
-0.5
2.5
-5.9
34400
15:14
2643.5
-1.5
3
-6.4
31700
15:15
2645.5
2
3
-6.4
31400
15:16
2642.5
-3
4
-7.2
28800
15:17
2642.5
0
2.5
-7.3
24000
15:18
2641.5
-1
3
-7.4
37000
15:19
2642.0
0.5
1
-7.2
17900
15:20
2644.5
2.5
3
-7
41500
15:21
2645.0
0.5
2.5
-5.9
38500
15:22
2648.5
3.5
3.5
-4.3
26800
15:23
2650.0
1.5
5
-2.3
39700
15:24
2648.5
-1.5
3
-0.7
42600
03/05
09:05
2721.5
73
13
12.1
0
09:05
2721.5
73
13
12.1
0
09:06
2714.0
-7.5
9.5
23.5
78200
09:07
2710.5
-3.5
4
33.6
45900
09:08
2708.5
-2
7
43
58900
09:09
2701.0
-7.5
10.5
51.5
57900
09:10
2698.0
-3
8.5
44.9
50600
09:11
2700.0
2
3.5
40.2
31600
09:12
2703.5
3.5
6
36.8
38800
09:13
2702.0
-1.5
6.5
33.4
46400
09:14
2703.0
1
3
31.6
22900
09:15
2707.0
4
7.5
31
59400
09:16
2708.5
1.5
4.5
30.3
32500
09:17
2699.0
-9.5
11
27.3
63200
09:18
2699.5
0.5
2.5
24.6
25600
09:19
2701.5
2
3.5
22
34500
09:20
2701.5
0
3.5
18.6
30500
09:21
2705.5
4
5.5
15.5
33700
09:22
2704.0
-1.5
2.5
14.1
21700
09:23
2703.0
-1
3
12.3
21200
09:24
2703.5
0.5
3.5
10.2
32300
09:25
2705.5
2
2
8.6
23300
09:26
2705.5
0
2
6.2
24200
09:27
2705.0
-0.5
1
4.1
17600
09:28
2707.5
2.5
4.5
2.7
38700
09:29
2711.0
3.5
4
1.7
56300
09:30
2711.5
0.5
2.5
3.3
18800
09:31
2708.0
-3.5
4
4.1
31200
09:32
2711.5
3.5
4.5
5.3
30700
09:33
2711.0
-0.5
2
5.9
9700
09:34
2701.0
-10
10
3.9
54600
09:35
2701.5
0.5
3
1.8
17100
09:36
2703.0
1.5
4
0.7
14500
09:37
2704.5
1.5
3
-0.8
14700
09:38
2704.0
-0.5
1
-2.3
13300
09:39
2705.0
1
1
-1.5
17200
09:40
2703.5
-1.5
2.5
-1
17500
09:41
2700.0
-3.5
4.5
-1.3
33000
09:42
2698.0
-2
2
-2.5
12900
09:43
2699.5
1.5
3
-3.4
15700
09:44
2701.0
1.5
2.5
-4.2
19200
09:45
2702.5
1.5
4
-4.4
26900
09:46
2700.5
-2
5
-4.1
23700
09:47
2704.5
4
5
-2.9
19100
09:48
2706.0
1.5
3.5
-1.7
19300
09:49
2708.0
2
2.5
-0.5
49000
09:50
2709.5
1.5
3.5
0.8
24600
09:51
2708.5
-1
2.5
2.3
9500
09:52
2707.5
-1
2.5
2.8
19600
09:53
2707.0
-0.5
2
3
20200
09:54
2707.5
0.5
2
3
11400
09:55
2710.5
3
3
3.3
14000
09:56
2713.0
2.5
3
4
16700
09:57
2713.5
0.5
1.5
5.1
11500
09:58
2712.0
-1.5
1.5
6
5900
09:59
2712.5
0.5
1.5
6.6
6700
10:00
2711.5
-1
1.5
6.4
10100
10:01
2711.5
0
2
5.7
14600
10:02
2714.5
3
3.5
5.5
30900
10:03
2714.0
-0.5
1
5.5
10200
10:04
2713.0
-1
2.5
5.3
27600
10:05
2715.0
2
2
5.6
12200
10:06
2716.5
1.5
3.5
5.9
27600
10:07
2714.5
-2
2.5
5.2
19700
10:08
2714.5
0
1.5
4.7
7800
10:09
2714.0
-0.5
3
4.4
19300
10:10
2713.5
-0.5
2.5
3.7
11800
10:11
2713.0
-0.5
2
2.5
17300
10:12
2713.5
0.5
2
1.9
24900
10:13
2714.5
1
1
1.6
5000
10:14
2714.5
0
3
1.4
14200
10:15
2714.5
0
0.5
1.4
7200
10:16
2714.5
0
1
1.5
12700
10:17
2714.0
-0.5
1
1.3
6400
10:18
2712.5
-1.5
1.5
0.7
7100
10:19
2712.5
0
1.5
0.1
26700
10:20
2713.5
1
1.5
-0.2
9800
10:21
2714.0
0.5
1
-0.4
10100
10:22
2713.0
-1
2
-0.5
21600
10:23
2715.0
2
2.5
-0.2
14200
10:24
2717.0
2
2
0.6
28800
10:25
2718.5
1.5
2
1.3
28200
10:26
2721.5
3
2.5
2.4
103100
10:27
2719.5
-2
2.5
3.5
19100
10:28
2717.0
-2.5
2
3.8
7400
10:29
2714.5
-2.5
2.5
3.2
11200
10:30
2714.0
-0.5
1
2.3
9400
10:31
2714.0
0
2
0.9
13700
10:32
2714.5
0.5
1.5
-0.1
10700
10:33
2714.5
0
1
-0.6
7300
10:34
2715.0
0.5
1
-0.5
9100
10:35
2712.5
-2.5
2.5
-0.8
10400
10:36
2709.0
-3.5
3.5
-1.6
24800
10:37
2709.5
0.5
0.5
-2.4
9400
10:38
2709.5
0
1.5
-3.2
19100
10:39
2713.0
3.5
3
-3.6
14100
10:40
2714.0
1
2.5
-3.3
14300
10:41
2713.5
-0.5
1.5
-2.3
6700
10:42
2709.5
-4
4
-2.1
13600
10:43
2711.5
2
2
-1.7
5300
10:44
2710.0
-1.5
1.5
-2.2
8300
10:45
2712.0
2
1.5
-2.5
13500
10:46
2711.0
-1
2
-2.9
23600
10:47
2713.0
2
2.5
-2.2
5900
10:48
2712.5
-0.5
2
-1.9
9600
10:49
2712.0
-0.5
1.5
-1.3
8500
10:50
2711.0
-1
1.5
-1.2
11100
10:51
2712.0
1
2
-0.6
9500
10:52
2712.0
0
1.5
-0.5
10000
10:53
2711.5
-0.5
1.5
-0.5
11600
10:54
2711.0
-0.5
2
-0.6
11000
10:55
2711.5
0.5
1
-0.4
4500
10:56
2711.5
0
1
-0.4
8500
10:57
2712.0
0.5
1
-0.3
7200
10:58
2711.5
-0.5
0.5
-0.2
4000
10:59
2712.0
0.5
1
0.2
4900
11:00
2711.5
-0.5
2
0.2
11800
11:01
2711.0
-0.5
1.5
0
6800
11:02
2711.5
0.5
0.5
-0.2
5200
11:03
2711.0
-0.5
2
-0.3
8700
11:04
2711.0
0
1
-0.4
5500
11:05
2711.0
0
0.5
-0.4
4300
11:06
2710.0
-1
1
-0.5
6000
11:07
2710.0
0
0.5
-0.8
6200
11:08
2710.0
0
1.5
-0.9
9500
11:09
2708.5
-1.5
1.5
-1.4
8800
11:10
2707.0
-1.5
2
-2
5000
11:11
2703.5
-3.5
3.5
-3
12600
11:12
2704.5
1
1.5
-3.7
7600
11:13
2704.0
-0.5
1.5
-4.6
7900
11:14
2704.0
0
1
-5.2
4800
11:15
2704.0
0
2.5
-5.5
14200
11:16
2702.0
-2
1.5
-5.4
6000
11:17
2699.5
-2.5
2.5
-5.9
14100
11:18
2701.0
1.5
1
-6.1
3900
11:19
2704.0
3
3.5
-5.8
22900
11:20
2703.0
-1
1
-5.7
10400
11:21
2704.0
1
1.5
-5
9100
11:22
2703.5
-0.5
1.5
-3.8
7100
11:23
2702.0
-1.5
2.5
-3.2
12900
11:24
2702.5
0.5
1
-3.2
11500
11:25
2701.5
-1
1.5
-3.1
8500
11:26
2703.5
2
1.5
-2.9
5200
11:27
2704.0
0.5
1
-2.5
3700
11:28
2703.5
-0.5
0.5
-1.9
9200
11:29
2705.5
2
2.5
-1
9300
11:30
2710.5
5
0
0.8
19300
12:30
2701.0
-9.5
8.5
0.6
0
12:31
2698.5
-2.5
4.5
0
12700
12:32
2700.0
1.5
3
-0.3
11600
12:33
2697.5
-2.5
2
-1.5
15500
12:34
2698.0
0.5
1.5
-3.6
7600
12:35
2696.5
-1.5
2.5
-4.2
9000
12:36
2697.5
1
2
-4.1
11500
12:37
2695.5
-2
2.5
-4.7
11500
12:38
2694.5
-1
2.5
-4.9
11300
12:39
2696.0
1.5
2.5
-5
14100
12:40
2696.5
0.5
2
-4.8
7700
12:41
2698.5
2
3.5
-4.5
14500
12:42
2698.0
-0.5
1.5
-3.9
14100
12:43
2697.0
-1
1.5
-3.1
5300
12:44
2698.5
1.5
2
-2.5
9400
12:45
2699.5
1
2.5
-1.7
6600
12:46
2699.5
0
0.5
-1.3
8900
12:47
2699.5
0
1.5
-0.9
4800
12:48
2700.0
0.5
1
-0.2
25100
12:49
2701.0
1
1
0.3
14100
12:50
2700.0
-1
2
0.5
17100
12:51
2699.0
-1
1.5
0.6
2500
12:52
2700.0
1
0.5
0.9
7100
12:53
2700.5
0.5
1
1.2
7900
12:54
2700.0
-0.5
1.5
1.4
8900
12:55
2700.0
0
2.5
1.4
23900
12:56
2700.5
0.5
2
1.7
12500
12:57
2698.0
-2.5
2.5
1.3
7800
12:58
2698.5
0.5
1.5
0.9
8200
12:59
2697.5
-1
1
0.4
1500
13:00
2697.5
0
1
-0.1
8200
13:01
2696.5
-1
0.5
-0.9
8300
13:02
2697.5
1
1.5
-1.1
11700
13:03
2693.5
-4
4
-2
44500
13:04
2695.5
2
2
-2.4
8000
13:05
2695.0
-0.5
1.5
-2.8
5600
13:06
2696.0
1
2
-2.8
15100
13:07
2695.5
-0.5
1
-3.1
4400
13:08
2697.0
1.5
0.5
-2.4
4900
13:09
2694.5
-2.5
2
-2.5
18800
13:10
2695.0
0.5
2
-2.3
17200
13:11
2695.5
0.5
1
-2.2
4200
13:12
2695.5
0
1
-2.1
5500
13:13
2692.5
-3
3.5
-2.7
13600
13:14
2695.0
2.5
2.5
-2.3
7700
13:15
2692.0
-3
3
-2.6
29300
13:16
2692.0
0
0.5
-3
4800
13:17
2690.0
-2
2.5
-3.7
12200
13:18
2690.0
0
0.5
-3.8
7400
13:19
2689.5
-0.5
1
-4.5
8100
13:20
2689.5
0
1
-4.6
10900
13:21
2689.0
-0.5
1
-4.7
6000
13:22
2688.5
-0.5
1
-4.6
6000
13:23
2689.5
1
1
-4.4
2200
13:24
2688.5
-1
1
-4.2
2500
13:25
2689.5
1
2
-3.9
17900
13:26
2687.5
-2
2
-3.8
5300
13:27
2688.5
1
2
-3.5
5800
13:28
2688.5
0
1
-3.5
10500
13:29
2688.0
-0.5
0.5
-3.3
1100
13:30
2688.0
0
1.5
-3.3
12000
13:31
2688.0
0
1.5
-2.9
6900
13:32
2688.5
0.5
1
-2.6
2300
13:33
2687.5
-1
1
-2.4
6500
13:34
2684.5
-3
3.5
-2.7
15100
13:35
2686.0
1.5
2
-2.8
4100
13:36
2686.5
0.5
2
-2.7
7400
13:37
2686.5
0
1
-2.7
3000
13:38
2686.0
-0.5
1
-2.8
3500
13:39
2686.0
0
1
-2.1
4800
13:40
2686.5
0.5
1.5
-1.8
9200
13:41
2685.5
-1
1.5
-1.7
10400
13:42
2686.0
0.5
1.5
-1.7
3400
13:43
2687.0
1
1
-1.4
6800
13:44
2686.0
-1
0.5
-1.2
2600
13:45
2684.5
-1.5
1.5
-1.4
14400
13:46
2684.0
-0.5
0.5
-1.5
2000
13:47
2684.0
0
1.5
-1.7
6800
13:48
2684.5
0.5
1.5
-2
7700
13:49
2685.5
1
1.5
-2
9000
13:50
2684.5
-1
1
-1.8
2300
13:51
2684.5
0
0.5
-1.6
2800
13:52
2683.0
-1.5
1.5
-1.6
7000
13:53
2681.0
-2
2
-2
6400
13:54
2679.5
-1.5
2
-2.8
10400
13:55
2678.0
-1.5
2
-3.7
11200
13:56
2680.0
2
1.5
-4.3
15000
13:57
2680.5
0.5
1.5
-4.5
9400
13:58
2680.0
-0.5
1
-4.4
4300
13:59
2682.0
2
2
-3.8
14400
14:00
2682.0
0
1
-2.8
6800
14:01
2682.5
0.5
1.5
-2.2
6700
14:02
2682.5
0
1.5
-1.6
8400
14:03
2682.5
0
0
-1
1000
14:04
2682.5
0
0.5
-0.7
8600
14:05
2682.0
-0.5
1
-0.6
2600
14:06
2682.5
0.5
0.5
-0.4
3600
14:07
2681.5
-1
1
-0.5
9800
14:08
2680.5
-1
2
-0.6
14000
14:09
2679.5
-1
0.5
-0.9
6700
14:10
2677.5
-2
2
-1.6
14900
14:11
2676.0
-1.5
2.5
-2.5
7100
14:12
2677.0
1
1
-3.2
4500
14:13
2675.5
-1.5
2.5
-3.8
22600
14:14
2675.0
-0.5
1.5
-4.3
7900
14:15
2676.0
1
1
-4.2
3400
14:16
2676.5
0.5
1
-3.8
10400
14:17
2677.0
0.5
1
-3.6
5500
14:18
2675.5
-1.5
1.5
-3.4
7800
14:19
2675.5
0
1
-3.1
3600
14:20
2675.5
0
1
-3.1
10300
14:21
2676.0
0.5
1
-3
2300
14:22
2675.0
-1
0.5
-3.2
5400
14:23
2676.0
1
1
-3
2700
14:24
2675.5
-0.5
1
-2.7
6100
14:25
2677.0
1.5
1
-2.2
24700
14:26
2675.5
-1.5
1.5
-2
9300
14:27
2675.0
-0.5
0.5
-1.7
4800
14:28
2675.5
0.5
1.5
-1.5
30000
14:29
2674.5
-1
1.5
-1.4
11400
14:30
2675.0
0.5
1.5
-1.5
10600
14:31
2675.0
0
1
-1.3
8400
14:32
2674.5
-0.5
1
-1.2
2000
14:33
2676.0
1.5
1.5
-0.9
8400
14:34
2674.0
-2
1.5
-0.8
10100
14:35
2674.5
0.5
1
-0.7
14000
14:36
2674.5
0
1
-0.8
3100
14:37
2674.5
0
1.5
-0.7
10200
14:38
2674.5
0
1
-0.9
6100
14:39
2676.0
1.5
2.5
-0.6
11600
14:40
2676.0
0
1
-0.3
4100
14:41
2676.0
0
1.5
0
15100
14:42
2676.0
0
0.5
0.4
5000
14:43
2677.5
1.5
2
0.9
4200
14:44
2678.0
0.5
1
1.2
1900
14:45
2678.5
0.5
1.5
1.6
6500
14:46
2680.0
1.5
1.5
2.2
12100
14:47
2680.0
0
0.5
2.8
2900
14:48
2679.0
-1
2
3
19200
14:49
2678.0
-1
2
2.9
8900
14:50
2680.0
2
2
3.1
10000
14:51
2679.5
-0.5
1
2.8
8300
14:52
2681.0
1.5
2.5
2.8
14500
14:53
2682.0
1
2
3.1
16900
14:54
2682.0
0
1
3.6
8800
14:55
2682.0
0
2
3.7
12000
14:56
2683.5
1.5
2.5
4.2
23200
14:57
2682.5
-1
1.5
4.2
10400
14:58
2683.5
1
1
4.2
9400
14:59
2682.5
-1
1.5
3.9
8800
15:00
2679.5
-3
3
3.2
22400
15:01
2679.5
0
2.5
2.2
17100
15:02
2679.0
-0.5
1
1.4
8200
15:03
2680.5
1.5
2.5
0.5
19400
15:04
2681.5
1
2.5
0.1
10800
15:05
2680.0
-1.5
1.5
0
9300
15:06
2675.0
-5
6
-0.8
34500
15:07
2676.0
1
1.5
-1.4
5700
15:08
2675.0
-1
1
-2.4
11100
15:09
2675.5
0.5
1
-3.5
9100
15:10
2675.5
0
1.5
-4.3
10700
15:11
2675.5
0
1.5
-4
22900
15:12
2674.0
-1.5
1.5
-4.2
17200
15:13
2675.5
1.5
2
-3.9
10400
15:14
2673.0
-2.5
3
-4.2
20700
15:15
2675.0
2
2
-4.1
18900
15:16
2679.0
4
5
-3.4
38100
15:17
2676.5
-2.5
2
-2.7
15300
15:18
2675.5
-1
1
-2.5
13700
15:19
2681.0
5.5
5
-0.8
40300
15:20
2682.0
1
4
0.6
36600
15:21
2683.5
1.5
2
1.5
15600
15:22
2686.5
3
4
3.3
28500
15:23
2683.0
-3.5
5.5
4.8
20500
15:24
2678.0
-5
6
4.4
24100
03/06
09:05
2623.5
-54.5
5.5
-5.1
0
09:05
2623.5
-54.5
5.5
-5.1
0
09:06
2630.5
7
9.5
-13.7
41400
09:07
2632.0
1.5
4
-22.7
18800
09:08
2633.0
1
4
-30.8
22700
09:09
2622.5
-10.5
11
-39.6
37100
09:10
2626.0
3.5
4.5
-36.9
31600
09:11
2632.0
6
6.5
-34.9
31300
09:12
2630.5
-1.5
2.5
-33.4
13100
09:13
2634.5
4
6.5
-31.4
76100
09:14
2631.5
-3
3.5
-27.9
18200
09:15
2623.5
-8
10
-26.3
39000
09:16
2626.5
3
3.5
-25.4
33300
09:17
2626.5
0
2.5
-24.3
18500
09:18
2627.0
0.5
2
-23.9
15800
09:19
2623.5
-3.5
4
-23.5
27600
09:20
2625.0
1.5
2
-21.2
15500
09:21
2632.0
7
7
-18.2
37000
09:22
2628.5
-3.5
4.5
-15.9
13300
09:23
2628.5
0
1.5
-13.7
12800
09:24
2631.5
3
4.5
-10.2
18900
09:25
2633.0
1.5
3.5
-6.6
20200
09:26
2632.0
-1
3
-4.5
16900
09:27
2631.5
-0.5
2
-1.7
11400
09:28
2630.0
-1.5
2
0.7
14800
09:29
2631.0
1
1.5
2.5
16300
09:30
2633.5
2.5
3.5
2.2
22500
09:31
2633.5
0
1.5
2.3
14900
09:32
2634.5
1
2
2.8
26600
09:33
2631.0
-3.5
4
3.1
17600
09:34
2632.0
1
3.5
2.9
25800
09:35
2637.0
5
6
3.2
30400
09:36
2638.0
1
3
3.9
23400
09:37
2637.0
-1
1.5
4.1
6200
09:38
2638.0
1
3
5.4
20800
09:39
2644.5
6.5
6.5
7.3
28600
09:40
2644.5
0
1.5
8
12300
09:41
2645.5
1
2.5
8.7
20400
09:42
2644.0
-1.5
3
9.4
27300
09:43
2647.5
3.5
5
10.5
43200
09:44
2648.0
0.5
2.5
10.2
16000
09:45
2646.0
-2
3
9.7
19800
09:46
2646.5
0.5
2.5
9.3
23500
09:47
2644.5
-2
3
8.8
25800
09:48
2645.0
0.5
1.5
7.6
9600
09:49
2644.5
-0.5
2
6.4
16900
09:50
2642.0
-2.5
3.5
5.2
10800
09:51
2644.5
2.5
3
4.3
16800
09:52
2643.0
-1.5
2.5
3.6
23100
09:53
2639.0
-4
4.5
2
26700
09:54
2641.5
2.5
3.5
1
22600
09:55
2644.0
2.5
4.5
1
24800
09:56
2648.0
4
5.5
1.1
16800
09:57
2645.5
-2.5
4.5
1.2
14600
09:58
2645.5
0
1.5
1.9
12700
09:59
2648.0
2.5
3.5
2.5
23300
10:00
2649.5
1.5
3.5
3.1
24700
10:01
2650.0
0.5
2
3.1
13800
10:02
2648.5
-1.5
2
3.2
12300
10:03
2653.5
5
7
4.2
42000
10:04
2652.0
-1.5
3
4.7
9800
10:05
2653.5
1.5
3
5.1
10200
10:06
2652.0
-1.5
3
5.3
10600
10:07
2653.5
1.5
2
5.9
9300
10:08
2654.0
0.5
2.5
5.7
16100
10:09
2653.5
-0.5
2.5
5.8
9300
10:10
2655.5
2
2
5.8
6900
10:11
2648.0
-7.5
7.5
5
14700
10:12
2648.5
0.5
2
3.8
5500
10:13
2644.0
-4.5
4.5
1.8
17100
10:14
2646.0
2
3
0.3
16900
10:15
2647.5
1.5
2
-1.5
9000
10:16
2646.5
-1
1.5
-1.9
6800
10:17
2648.0
1.5
1.5
-2.2
7200
10:18
2652.5
4.5
5
-1.1
26700
10:19
2652.0
-0.5
1
-0.3
5900
10:20
2651.0
-1
2
0.1
8400
10:21
2648.0
-3
3.5
0.4
15800
10:22
2649.0
1
4
0.5
12400
10:23
2648.5
-0.5
3.5
-0.4
22500
10:24
2650.5
2
4
-0.8
11200
10:25
2649.5
-1
1.5
-1.1
6000
10:26
2650.5
1
2.5
-0.6
12500
10:27
2650.0
-0.5
1
-0.5
5500
10:28
2646.0
-4
5
-0.7
18300
10:29
2648.5
2.5
3.5
-1
14100
10:30
2649.5
1
2.5
-0.8
26000
10:31
2647.0
-2.5
2
-1.3
8500
10:32
2647.0
0
2
-1.6
11400
10:33
2647.5
0.5
3
-1.1
22700
10:34
2651.0
3.5
3.5
-0.5
15200
10:35
2653.0
2
2
0.3
10800
10:36
2652.5
-0.5
2
1.2
12900
10:37
2654.0
1.5
3
2.4
10400
10:38
2655.0
1
2
3.5
8100
10:39
2655.0
0
1.5
3.9
12200
10:40
2655.0
0
2
4
26800
10:41
2654.5
-0.5
1.5
4.1
9600
10:42
2654.0
-0.5
1
3.9
5700
10:43
2653.5
-0.5
1
3.5
11500
10:44
2654.0
0.5
1
3.2
7300
10:45
2654.0
0
1
2.9
8200
10:46
2653.5
-0.5
1
2.5
5400
10:47
2654.5
1
1.5
2.4
18600
10:48
2654.0
-0.5
3
2.3
19300
10:49
2655.5
1.5
1.5
2.4
9900
10:50
2655.5
0
1.5
2.4
10000
10:51
2657.5
2
2
2.9
18100
10:52
2657.0
-0.5
1.5
3.2
11700
10:53
2659.0
2
2
3.6
6900
10:54
2657.0
-2
3
3.6
12500
10:55
2657.5
0.5
1
3.7
6300
10:56
2656.0
-1.5
2
3
10800
10:57
2657.0
1
0.5
2.6
2500
10:58
2654.0
-3
4.5
1.4
13600
10:59
2653.5
-0.5
2
0.6
5300
11:00
2655.5
2
2
0.1
17700
11:01
2655.5
0
0
-0.2
5900
11:02
2656.5
1
1
-0.4
6700
11:03
2657.5
1
0.5
0.2
2600
11:04
2655.0
-2.5
2.5
0.5
5000
11:05
2656.0
1
1
0.6
4000
11:06
2656.0
0
0.5
0.6
3800
11:07
2656.0
0
1.5
0.5
9900
11:08
2655.0
-1
1.5
-0.1
1500
11:09
2656.0
1
1.5
0
7000
11:10
2656.5
0.5
1
0
1800
11:11
2658.5
2
2
0.3
13700
11:12
2659.5
1
2
0.8
8600
11:13
2658.0
-1.5
1.5
1.3
8200
11:14
2656.5
-1.5
1.5
1.3
9900
11:15
2656.0
-0.5
1.5
1.2
6100
11:16
2655.5
-0.5
0.5
0.7
3200
11:17
2657.5
2
2.5
0.3
12900
11:18
2657.0
-0.5
1
0.1
4400
11:19
2658.5
1.5
2
0.5
8200
11:20
2657.5
-1
1.5
0.8
8500
11:21
2659.0
1.5
2
1.4
8000
11:22
2658.5
-0.5
1
1.5
8200
11:23
2658.5
0
1.5
1.6
3200
11:24
2658.0
-0.5
1
1.3
13100
11:25
2658.0
0
0.5
1.3
2700
11:26
2656.5
-1.5
2
0.8
10500
11:27
2656.0
-0.5
1.5
0.3
5400
11:28
2656.5
0.5
1
-0
14400
11:29
2656.0
-0.5
2
-0.5
3000
11:30
2655.0
-1
0
-1
5500
12:30
2655.5
0.5
3
-1.2
0
12:31
2659.5
4
4
-0.7
22200
12:32
2659.0
-0.5
3
-0.3
14200
12:33
2660.0
1
1
0.3
14400
12:34
2658.0
-2
2
0.9
1400
12:35
2657.5
-0.5
2.5
1.3
13900
12:36
2660.5
3
3.5
1.5
14600
12:37
2661.0
0.5
2.5
1.7
6100
12:38
2659.5
-1.5
2.5
1.5
2200
12:39
2660.5
1
1
1.8
4500
12:40
2659.5
-1
1
2.1
4500
12:41
2663.0
3.5
6
2.4
23400
12:42
2662.0
-1
2
2.4
5800
12:43
2663.5
1.5
1.5
3
4000
12:44
2664.0
0.5
1
3.4
4300
12:45
2665.5
1.5
1
4.3
8400
12:46
2663.5
-2
3
4.2
2500
12:47
2664.5
1
1.5
4.5
5700
12:48
2663.5
-1
1.5
4.3
3300
12:49
2662.5
-1
2
3.8
5200
12:50
2664.5
2
1.5
3.3
4800
12:51
2665.0
0.5
1.5
3.2
5800
12:52
2665.0
0
0.5
3
2300
12:53
2666.0
1
0.5
3.1
2800
12:54
2666.0
0
1
3.3
3500
12:55
2665.5
-0.5
1
3.1
2900
12:56
2666.5
1
0.5
3.2
7400
12:57
2666.5
0
1
3.2
1800
12:58
2668.0
1.5
2
3.2
6100
12:59
2668.0
0
1
3.2
2600
13:00
2667.0
-1
1.5
3.2
10200
13:01
2667.5
0.5
1.5
3.1
8700
13:02
2666.0
-1.5
1
2.8
4000
13:03
2667.5
1.5
1
2.4
4600
13:04
2667.0
-0.5
1
1.9
3800
13:05
2667.5
0.5
0.5
1.7
4700
13:06
2666.5
-1
1.5
1.3
7200
13:07
2664.5
-2
2.5
0.9
7900
13:08
2666.0
1.5
2
0.5
6500
13:09
2666.5
0.5
1
0.3
1500
13:10
2665.5
-1
1.5
-0.1
5000
13:11
2665.0
-0.5
1
-0.4
3000
13:12
2665.0
0
0.5
-0.3
1400
13:13
2664.5
-0.5
1
-0.7
5300
13:14
2666.0
1.5
2
-0.9
14300
13:15
2666.5
0.5
1
-0.8
5300
13:16
2666.0
-0.5
1
-0.6
3900
13:17
2666.5
0.5
1
-0.4
3500
13:18
2666.5
0
1
-0
8200
13:19
2664.5
-2
2
-0.3
13600
13:20
2665.0
0.5
1
-0.5
3300
13:21
2665.0
0
0.5
-0.7
5600
13:22
2664.5
-0.5
0.5
-1
4300
13:23
2664.0
-0.5
0.5
-1.3
4500
13:24
2663.5
-0.5
1
-1.4
2700
13:25
2662.5
-1
1.5
-1.7
10900
13:26
2662.5
0
1
-2
4200
13:27
2662.0
-0.5
2.5
-2.3
16400
13:28
2662.0
0
1
-2.5
5000
13:29
2664.0
2
2.5
-2.3
10800
13:30
2663.5
-0.5
2
-1.9
8700
13:31
2663.5
0
1
-1.6
2400
13:32
2665.0
1.5
1.5
-1
6500
13:33
2667.0
2
2.5
-0.1
8000
13:34
2667.0
0
0.5
0.5
2600
13:35
2667.0
0
1
1.2
5200
13:36
2666.5
-0.5
1.5
1.7
5700
13:37
2667.0
0.5
1
2
3100
13:38
2666.0
-1
0.5
1.8
1600
13:39
2666.5
0.5
1
1.6
2200
13:40
2666.0
-0.5
1
1.5
3500
13:41
2666.5
0.5
1
1.4
4200
13:42
2667.0
0.5
1
1.4
6800
13:43
2668.0
1
1
1.8
14200
13:44
2667.5
-0.5
0.5
1.8
3000
13:45
2667.5
0
0.5
2
4300
13:46
2669.0
1.5
3
2.4
24100
13:47
2668.5
-0.5
1
2.5
3500
13:48
2668.0
-0.5
1
2.4
3200
13:49
2669.0
1
1.5
2.4
4500
13:50
2670.0
1
2
2.6
14600
13:51
2670.5
0.5
0.5
2.6
6400
13:52
2670.5
0
1
2.7
6000
13:53
2669.0
-1.5
1.5
2.6
7700
13:54
2669.0
0
0.5
2.4
1400
13:55
2670.0
1
1.5
2.1
8600
13:56
2670.0
0
1
1.8
4200
13:57
2670.0
0
2
1.5
6000
13:58
2669.0
-1
1.5
1.4
5700
13:59
2669.5
0.5
0.5
1.4
1600
14:00
2669.0
-0.5
0.5
1.1
2500
14:01
2669.0
0
1.5
0.8
6100
14:02
2668.5
-0.5
0.5
0.5
6400
14:03
2669.0
0.5
1
0.3
7600
14:04
2670.0
1
1
0.3
9000
14:05
2671.5
1.5
1
0.6
6900
14:06
2671.0
-0.5
0.5
0.8
4100
14:07
2671.0
0
0.5
1.1
1900
14:08
2671.5
0.5
1
1.5
1600
14:09
2671.0
-0.5
0.5
1.6
6800
14:10
2671.0
0
0.5
1.3
400
14:11
2671.5
0.5
0.5
1.3
2200
14:12
2671.5
0
0.5
1.3
9800
14:13
2671.5
0
0.5
1.2
1200
14:14
2670.0
-1.5
1
0.9
3200
14:15
2670.5
0.5
0.5
0.8
700
14:16
2668.5
-2
2.5
0.3
7700
14:17
2669.0
0.5
0.5
-0.2
4300
14:18
2668.5
-0.5
1
-0.7
5500
14:19
2671.0
2.5
2
-0.6
11400
14:20
2670.5
-0.5
1
-0.6
7500
14:21
2670.5
0
0.5
-0.3
1300
14:22
2670.5
0
0.5
0
500
14:23
2671.0
0.5
1
0.4
2900
14:24
2671.0
0
0.5
0.4
5400
14:25
2670.5
-0.5
0.5
0.3
2300
14:26
2671.0
0.5
0.5
0.3
2300
14:27
2670.0
-1
0.5
0.2
2000
14:28
2669.5
-0.5
1
-0.1
6900
14:29
2670.0
0.5
0.5
-0.3
900
14:30
2670.0
0
0.5
-0.4
400
14:31
2669.5
-0.5
0.5
-0.6
4700
14:32
2669.5
0
1
-0.7
4200
14:33
2669.0
-0.5
1.5
-0.7
7900
14:34
2670.0
1
1
-0.6
1900
14:35
2670.0
0
0.5
-0.6
8800
14:36
2671.0
1
1
-0.3
4500
14:37
2671.5
0.5
1.5
0.1
5400
14:38
2671.5
0
0
0.6
2700
14:39
2671.5
0
1
0.9
3800
14:40
2672.5
1
0.5
1.3
7800
14:41
2672.0
-0.5
0.5
1.4
1700
14:42
2670.5
-1.5
2
1.1
12200
14:43
2670.0
-0.5
1
0.7
2200
14:44
2670.0
0
0.5
0.5
4000
14:45
2665.5
-4.5
4.5
-0.7
25200
14:46
2667.5
2
2
-1.5
11400
14:47
2665.5
-2
2.5
-2.3
18100
14:48
2665.5
0
1
-3
6700
14:49
2663.5
-2
2
-4
11800
14:50
2664.5
1
3
-3.9
12400
14:51
2664.0
-0.5
1
-4.4
4400
14:52
2660.0
-4
4
-5.1
14100
14:53
2662.0
2
2
-5.5
7000
14:54
2661.0
-1
0.5
-5.6
6200
14:55
2662.0
1
1
-5.8
6400
14:56
2661.0
-1
0.5
-6
2300
14:57
2659.5
-1.5
1.5
-5.7
9900
14:58
2659.5
0
2
-5.9
9300
14:59
2659.5
0
0.5
-5.7
5900
15:00
2663.0
3.5
3
-5.3
10100
15:01
2662.0
-1
1.5
-4.7
5600
15:02
2663.5
1.5
1
-3.6
6400
15:03
2663.5
0
1
-2.5
3300
15:04
2663.5
0
0
-1.3
2400
15:05
2663.5
0
1
-0.9
7900
15:06
2665.0
1.5
1.5
0
5600
15:07
2665.0
0
0.5
0.5
3300
15:08
2664.5
-0.5
1
0.9
6500
15:09
2664.5
0
1
1.4
5800
15:10
2665.0
0.5
1
1.7
8600
15:11
2664.0
-1
1.5
1.6
8600
15:12
2662.0
-2
2.5
1.2
11900
15:13
2663.0
1
2
1
12600
15:14
2662.5
-0.5
0.5
0.6
8000
15:15
2661.0
-1.5
2
-0.1
7500
15:16
2661.5
0.5
1
-0.5
5300
15:17
2661.5
0
0.5
-0.6
7300
15:18
2661.0
-0.5
1
-1
4300
15:19
2662.0
1
1.5
-1.1
10800
15:20
2660.5
-1.5
1.5
-1.2
14900
15:21
2660.0
-0.5
1
-1.4
11400
15:22
2659.0
-1
2.5
-1.9
18500
15:23
2661.0
2
2
-2
8500
15:24
2662.0
1
2
-2.1
14400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー