KDDI(9433)でデイトレの練習
1分足 ／最低売買価格 269,250円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2692.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9433-1m)]業種：情報・通信業／スマートフォン／格安スマホ／プロバイダ／ITインフラ／＄アップル／動画配信／ネット銀行／ネット証券／＄FX(外国為替証拠金取引)／ネット広告／携帯電話事業者／＄電力自由化／ディフェンシブ／プロバイダ／データセンター／＠インターネット／IoT／＄ニューソブリン／５Ｇ／フィンテック／＄スマート漁業／＄スマートシティ／＄ブログ 決算期：3月末
- 当区間内で得られる最大の利益：15,750円
- KDDIの株を購入するのに最低限必要な金額269,250円
- ローソク足本数180／高値2809.5円／安値2652.0円／当区間最後の終値2692.5円／売買単位100株
本店所在地：東京都新宿区西新宿二丁目３番２号（左記は登記上の本店所在地で実際の業務は「東京都千代田区飯田橋三丁目10番10号」で行っています。） 略称：KDDI
レポート
出来高の最大値：4395900 出来高合計：56527500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.091 乖離率の最小値：-1.274
当区間のＲＳＩの最大値：96.923 ＲＳＩの最小値：4.878
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
2723.0
9.5
10.5
-
108100
09:01
2723.0
9.5
10.5
-
108100
09:02
2711.5
-11.5
13.5
-
91400
09:03
2710.5
-1
6
-
37800
09:04
2707.5
-3
6.5
-
41900
09:05
2706.0
-1.5
7.5
-
0
09:06
2706.0
0
10
-
74500
09:07
2702.0
-4
10
-
49100
09:08
2711.0
9
11.5
-
35200
09:09
2717.5
6.5
8
-
35900
09:10
2719.5
2
4.5
-
26700
09:11
2714.5
-5
7
-
39700
09:12
2718.0
3.5
8
-
26200
09:13
2721.0
3
3
-
15000
09:14
2718.0
-3
4
-
43500
09:15
2727.0
9
11.5
-
49100
09:16
2721.5
-5.5
7.5
-
27700
09:17
2715.0
-6.5
6.5
-
47200
09:18
2713.0
-2
6
-
40000
09:19
2715.0
2
5
-
20300
09:20
2719.5
4.5
6
-
34100
09:21
2716.0
-3.5
7
-
38000
09:22
2714.5
-1.5
4.5
-
27400
09:23
2720.0
5.5
6
-
20100
09:24
2717.5
-2.5
4
2.4
14600
09:25
2716.5
-1
3
1.6
31300
09:26
2720.5
4
5.5
2.6
23500
09:27
2718.5
-2
5.5
3.2
18500
09:28
2713.5
-5
6
1.7
13800
09:29
2712.5
-1
5
0.5
28600
09:30
2708.0
-4.5
5
-1.2
17400
09:31
2712.0
4
5
-3.2
8200
09:32
2709.0
-3
5
-5.4
20300
09:33
2712.0
3
5
-5.7
26600
09:34
2707.0
-5
8
-6.4
31800
09:35
2705.0
-2
3
-6.4
8900
09:36
2707.5
2.5
2.5
-7
9100
09:37
2707.5
0
2
-6.9
10500
09:38
2709.0
1.5
3.5
-7
11100
09:39
2709.5
0.5
3
-6.2
16500
09:40
2710.0
0.5
2
-4.5
23100
09:41
2709.0
-1
3.5
-3.7
17500
09:42
2710.0
1
3
-3
10600
09:43
2710.0
0
3
-2.7
28600
09:44
2709.0
-1
1
-2.5
7700
09:45
2710.5
1.5
2
-2.1
13700
09:46
2709.0
-1.5
3.5
-1.8
16100
09:47
2708.5
-0.5
2.5
-1.9
10300
09:48
2710.0
1.5
3.5
-1.5
9900
09:49
2708.0
-2
2.5
-1.3
1987300
09:50
2711.5
3.5
3.5
-0.9
11400
09:51
2712.0
0.5
1.5
0.1
10500
09:52
2710.5
-1.5
2.5
0.8
17100
09:53
2709.0
-1.5
2
0.8
13500
09:54
2713.0
4
6
1.7
12100
09:55
2713.0
0
1.5
1.8
11100
09:56
2711.5
-1.5
2
1.8
9200
09:57
2712.5
1
2
2
12500
09:58
2712.0
-0.5
1.5
2.6
11000
09:59
2715.5
3.5
4
2.8
30500
10:00
2715.0
-0.5
2.5
2.8
18500
10:01
2710.5
-4.5
4
2.5
18600
10:02
2709.0
-1.5
3
1.7
15100
10:03
2707.5
-1.5
5
0.9
14100
10:04
2709.5
2
2
-0.3
5500
10:05
2710.5
1
3.5
-1.3
7600
10:06
2712.5
2
3.5
-1
10500
10:07
2710.5
-2
2.5
-0.7
9400
10:08
2708.0
-2.5
2.5
-0.5
6900
10:09
2707.0
-1
1.5
-1
8600
10:10
2704.5
-2.5
4
-1.9
19900
10:11
2702.0
-2.5
2
-3.7
9700
10:12
2702.5
0.5
2
-5.1
3900
10:13
2703.5
1
3
-5.7
5100
10:14
2701.0
-2.5
2.5
-6.7
13600
10:15
2698.0
-3
4
-7.4
29700
10:16
2699.5
1.5
1.5
-7.4
7800
10:17
2701.5
2
3.5
-7.3
25500
10:18
2701.0
-0.5
1.5
-7.4
6900
10:19
2699.0
-2
2.5
-7.3
9900
10:20
2701.0
2
3.5
-6.2
15400
10:21
2700.5
-0.5
1
-5.6
8400
10:22
2696.5
-4
4
-5.9
16800
10:23
2697.0
0.5
1
-6.1
3400
10:24
2695.0
-2
2
-6.1
10100
10:25
2697.5
2.5
3
-6.1
14400
10:26
2699.5
2
2
-5.9
2449200
10:27
2701.0
1.5
2
-4.6
9200
10:28
2699.5
-1.5
3
-3.8
9300
10:29
2698.0
-1.5
3
-2.8
11900
10:30
2697.5
-0.5
1
-2.2
3300
10:31
2696.5
-1
2.5
-2.2
7200
10:32
2698.0
1.5
1.5
-2.3
2300
10:33
2699.0
1
3.5
-2
23300
10:34
2699.0
0
1.5
-1.5
5000
10:35
2699.0
0
2
-1
7200
10:36
2697.0
-2
2
-0.7
5300
10:37
2696.0
-1
1.5
-0.8
9500
10:38
2692.0
-4
4.5
-1.8
27900
10:39
2693.0
1
1
-2.7
5800
10:40
2692.5
-0.5
2
-3.7
11900
10:41
2692.0
-0.5
2
-4.4
5800
10:42
2692.0
0
0.5
-4.9
5100
10:43
2693.5
1.5
1.5
-4.3
12600
10:44
2695.0
1.5
1
-3.7
2200
10:45
2696.5
1.5
1
-2.7
3700
10:46
2695.5
-1
1.5
-1.8
6400
10:47
2698.0
2.5
3.5
-0.7
16400
10:48
2698.5
0.5
2.5
0.3
24000
10:49
2697.0
-1.5
2.5
0.6
9500
10:50
2697.0
0
1
0.7
1700
10:51
2698.5
1.5
2
1.3
7700
10:52
2698.5
0
1
1.5
5700
10:53
2698.0
-0.5
1.5
1.5
13800
10:54
2697.0
-1
1
1.5
5000
10:55
2694.0
-3
3.5
1.1
10300
10:56
2692.0
-2
2
-0
8100
10:57
2692.0
0
2
-1.1
20500
10:58
2693.0
1
1
-1.9
4100
10:59
2689.0
-4
4
-3.1
17700
11:00
2686.0
-3
2.5
-4.1
13300
11:01
2687.5
1.5
3
-4.7
16300
11:02
2689.5
2
3
-4.9
15200
11:03
2689.0
-0.5
1
-5.6
4200
11:04
2690.5
1.5
2.5
-5.2
4200
11:05
2689.0
-1.5
2
-4.4
7100
11:06
2689.5
0.5
1
-3.9
3500
11:07
2687.5
-2
2
-4.2
8800
11:08
2687.0
-0.5
1.5
-4.3
6200
11:09
2688.0
1
2.5
-4.5
2856700
11:10
2688.0
0
2.5
-4.4
17700
11:11
2688.5
0.5
1
-4.3
3100
11:12
2688.5
0
2
-3.7
9600
11:13
2690.0
1.5
1.5
-2.8
2000
11:14
2686.5
-3.5
4
-2.7
19500
11:15
2686.0
-0.5
2
-2.6
11400
11:16
2687.0
1
1
-2.5
4100
11:17
2686.0
-1
0.5
-2.5
2928500
11:18
2687.0
1
1
-2.6
12700
11:19
2688.0
1
2
-2
6100
11:20
2687.5
-0.5
1.5
-1.4
7100
11:21
2686.5
-1
1
-1.3
7800
11:22
2684.0
-2.5
2
-1.4
11800
11:23
2683.0
-1
2
-1.8
4600
11:24
2683.5
0.5
1
-2.4
4700
11:25
2681.5
-2
2
-3.5
12200
11:26
2678.5
-3
3
-4.7
15800
11:27
2681.0
2.5
3
-5
10500
11:28
2679.5
-1.5
1.5
-5.3
4900
11:29
2681.0
1.5
2
-5.4
4800
11:30
2681.0
0
0
-5.2
3100
12:30
2692.0
11
12
-2.6
0
12:31
2684.5
-7.5
7
-1.8
31300
12:32
2687.0
2.5
3
-0.3
14000
12:33
2689.0
2
3.5
1.3
8700
12:34
2689.5
0.5
3.5
2.9
23400
12:35
2692.5
3
2.5
2.9
5200
12:36
2694.5
2
2
4.6
11700
12:37
2691.5
-3
2.5
5.5
12300
12:38
2692.0
0.5
1
5.9
3600
12:39
2693.0
1
1.5
6.3
4400
12:40
2690.5
-2.5
2.5
5.7
15300
12:41
2690.5
0
1
4.8
11900
12:42
2693.0
2.5
2.5
4.8
6500
12:43
2694.0
1
2
5
4200
12:44
2694.0
0
0.5
4.9
3400
12:45
2694.0
0
0.5
5.3
3301900
12:46
2693.5
-0.5
2
5.5
13400
12:47
2694.0
0.5
1
5.3
3300
12:48
2693.0
-1
1
4.7
10200
12:49
2692.0
-1
1.5
3.9
8400
12:50
2692.5
0.5
1
3
9300
12:51
2692.5
0
1
2.4
5000
12:52
2692.0
-0.5
1
1.5
2900
12:53
2693.5
1.5
2
1.1
3800
12:54
2692.0
-1.5
1
0.6
8000
12:55
2693.0
1
1
0.7
2400
12:56
2692.0
-1
1
0.3
8400
12:57
2692.5
0.5
1
0.2
3500
12:58
2692.5
0
1.5
-0.2
5900
12:59
2693.0
0.5
1
-0.1
9700
13:00
2692.5
-0.5
1
-0.2
3700
13:01
2692.0
-0.5
2
-0.1
24900
13:02
2691.5
-0.5
1
-0.3
1700
13:03
2693.0
1.5
0.5
-0.2
2600
13:04
2693.0
0
1
-0.2
3900
13:05
2694.0
1
0.5
-0.1
3600
13:06
2693.5
-0.5
1
0.1
2900
13:07
2694.0
0.5
0.5
0.6
7000
13:08
2693.5
-0.5
0.5
0.7
2000
13:09
2692.5
-1
1.5
0.6
10300
13:10
2693.5
1
1.5
0.6
5100
13:11
2694.5
1
1.5
0.7
5000
13:12
2694.0
-0.5
1
0.7
2500
13:13
2694.5
0.5
0.5
0.9
3500
13:14
2692.0
-2.5
4
0.8
31200
13:15
2693.0
1
1
0.6
3400
13:16
2693.0
0
0.5
0.3
700
13:17
2694.5
1.5
1.5
0.3
5400
13:18
2696.5
2
1.5
0.6
3521200
13:19
2697.5
1
2
1.5
14700
13:20
2697.5
0
0.5
2.2
5100
13:21
2698.0
0.5
1
3
6400
13:22
2697.5
-0.5
0.5
3.4
1800
13:23
2697.0
-0.5
0.5
3.3
4800
13:24
2694.0
-3
3
2.5
24900
13:25
2693.5
-0.5
1
1.7
15900
13:26
2693.5
0
1.5
0.7
7300
13:27
2692.5
-1
1.5
-0.3
4600
13:28
2690.0
-2.5
4
-1.6
16400
13:29
2691.0
1
1.5
-2.1
2800
13:30
2690.5
-0.5
1
-2.6
6300
13:31
2690.5
0
0.5
-3
3900
13:32
2691.0
0.5
0
-3.2
1200
13:33
2691.5
0.5
1
-2.8
4400
13:34
2691.5
0
0.5
-2.7
1200
13:35
2691.5
0
0.5
-2.4
5600
13:36
2693.0
1.5
1.5
-1.9
10400
13:37
2692.5
-0.5
2.5
-1.5
20700
13:38
2692.5
0
0
-1.2
1000
13:39
2692.5
0
1
-1
2200
13:40
2693.5
1
1.5
-0.7
2300
13:41
2695.0
1.5
1.5
-0.3
2500
13:42
2695.5
0.5
0.5
0.2
6900
13:43
2695.5
0
1
0.9
4300
13:44
2694.5
-1
2
1.4
3713700
13:45
2694.5
0
1
1.7
5000
13:46
2694.5
0
1.5
1.7
10600
13:47
2694.5
0
0.5
1.7
2500
13:48
2694.0
-0.5
1
1.5
5700
13:49
2692.0
-2
2
1.1
8300
13:50
2691.5
-0.5
0.5
0.5
5500
13:51
2690.5
-1
2
-0.1
8100
13:52
2690.5
0
1
-0.9
3600
13:53
2691.0
0.5
1
-1.5
3200
13:54
2689.5
-1.5
1.5
-1.9
10200
13:55
2688.0
-1.5
1.5
-2.5
7600
13:56
2687.5
-0.5
0.5
-3
3700
13:57
2688.0
0.5
1
-3.4
2100
13:58
2688.5
0.5
1
-3.8
5300
13:59
2691.0
2.5
3
-3.5
14100
14:00
2691.5
0.5
2
-2.8
12100
14:01
2691.0
-0.5
1.5
-2
3800
14:02
2690.5
-0.5
1.5
-1.4
5600
14:03
2690.5
0
0.5
-0.9
3000
14:04
2691.5
1
1
-0.8
5900
14:05
2692.0
0.5
1.5
-0.6
11400
14:06
2691.5
-0.5
1
-0.4
8800
14:07
2691.0
-0.5
0
-0.1
2700
14:08
2692.0
1
1
0.3
3000
14:09
2691.0
-1
0.5
0.4
2400
14:10
2692.5
1.5
1.5
0.6
6000
14:11
2691.5
-1
1.5
0.7
9100
14:12
2691.5
0
0.5
0.9
1400
14:13
2692.0
0.5
0.5
1
1100
14:14
2691.5
-0.5
1
1.1
9800
14:15
2689.0
-2.5
2
0.5
16700
14:16
2690.0
1
0.5
0.2
2000
14:17
2688.5
-1.5
2
-0.3
12600
14:18
2687.5
-1
2
-1.1
14100
14:19
2685.5
-2
1.5
-2.1
10200
14:20
2685.5
0
1.5
-2.7
6500
14:21
2685.5
0
1
-3.5
2600
14:22
2685.5
0
1
-4
8000
14:23
2685.5
0
2
-4.3
13600
14:24
2686.0
0.5
0
-4
900
14:25
2687.0
1
1.5
-3.5
3800
14:26
2688.5
1.5
0.5
-2.8
3988400
14:27
2689.5
1
1
-2
2000
14:28
2690.5
1
0.5
-1
6600
14:29
2689.5
-1
0.5
-0.2
5700
14:30
2690.0
0.5
0.5
0.5
1400
14:31
2692.0
2
3.5
1.2
19700
14:32
2690.5
-1.5
1.5
1.4
11600
14:33
2690.5
0
0.5
1.4
1200
14:34
2688.5
-2
3
1.3
25400
14:35
2689.0
0.5
1.5
1.3
7000
14:36
2692.0
3
3
1.3
8200
14:37
2693.0
1
2
1.7
24700
14:38
2693.0
0
2
2.2
7800
14:39
2691.0
-2
3
2.7
19800
14:40
2691.5
0.5
1.5
3.1
4600
14:41
2691.5
0
1
2.9
7200
14:42
2692.0
0.5
1.5
2.6
4146200
14:43
2692.0
0
0.5
2.2
500
14:44
2691.0
-1
1.5
2
5500
14:45
2690.0
-1
0.5
1.5
10800
14:46
2688.0
-2
3.5
0.7
18300
14:47
2689.0
1
1.5
-0
4900
14:48
2688.5
-0.5
1
-0.9
5000
14:49
2688.0
-0.5
1
-1.5
8500
14:50
2686.0
-2
2.5
-2.3
9000
14:51
2684.5
-1.5
3
-2.8
21100
14:52
2685.5
1
2
-3.4
14100
14:53
2685.0
-0.5
1
-3.9
4100
14:54
2686.0
1
2
-4.1
9000
14:55
2687.0
1
1
-3.8
3700
14:56
2687.0
0
1
-3.1
4100
14:57
2686.5
-0.5
1.5
-2.7
14600
14:58
2686.0
-0.5
1.5
-2.4
14600
14:59
2685.0
-1
2
-2.4
17900
15:00
2685.5
0.5
2
-2.6
12000
15:01
2687.0
1.5
2.5
-2.4
13600
15:02
2687.0
0
2.5
-2
16400
15:03
2686.0
-1
1.5
-1.8
13000
15:04
2685.0
-1
2
-1.5
14800
15:05
2684.5
-0.5
1.5
-1.4
4395900
15:06
2684.5
0
2.5
-1.7
23800
15:07
2684.5
0
2
-1.9
21600
15:08
2686.0
1.5
2.5
-1.6
26600
15:09
2684.5
-1.5
2
-1.5
12500
15:10
2681.0
-3.5
5
-1.8
40300
15:11
2679.5
-1.5
2
-2.5
16500
15:12
2681.5
2
2
-2.8
14300
15:13
2680.5
-1
2
-3.5
24000
15:14
2680.5
0
1
-4
14200
15:15
2678.5
-2
2
-4.2
23500
15:16
2678.5
0
1
-4.2
14600
15:17
2680.0
1.5
2
-4.3
15400
15:18
2680.0
0
2
-4.2
20700
15:19
2678.0
-2
4
-4.4
38000
15:20
2676.5
-1.5
3
-4.3
31100
15:21
2675.5
-1
2
-4.5
35900
15:22
2674.5
-1
3.5
-5.1
40800
15:23
2675.5
1
2
-5.6
32900
15:24
2676.0
0.5
3.5
-5.6
50900
05/19
09:05
2739.5
63.5
7
4.8
0
09:05
2739.5
63.5
7
4.8
0
09:06
2737.5
-2
6.5
15.2
36300
09:07
2742.0
4.5
5
26.5
29000
09:08
2739.5
-2.5
7.5
37.2
42700
09:09
2736.5
-3
4.5
47.2
34200
09:10
2739.5
3
5
45
23100
09:11
2741.5
2
4.5
43.5
21400
09:12
2744.5
3
7
41.6
83700
09:13
2746.0
1.5
5.5
40.5
38900
09:14
2745.0
-1
3
39.8
26500
09:15
2744.0
-1
3.5
38.2
21600
09:16
2744.5
0.5
2.5
36.2
25400
09:17
2741.5
-3
3
33.2
16800
09:18
2743.0
1.5
2
30.1
18400
09:19
2742.5
-0.5
3.5
27.1
40900
09:20
2741.0
-1.5
2.5
24
22500
09:21
2740.0
-1
3.5
20.6
25200
09:22
2742.0
2
2.5
18.3
13400
09:23
2744.0
2
2
15.9
16600
09:24
2744.0
0
5
13.6
53700
09:25
2740.5
-3.5
3
10.9
10000
09:26
2742.5
2
1.5
8.7
6400
09:27
2743.0
0.5
1
6.2
7900
09:28
2744.5
1.5
3.5
3.5
31400
09:29
2749.5
5
8.5
1.7
103500
09:30
2752.0
2.5
2.5
3.5
10800
09:31
2754.5
2.5
3.5
5.2
23300
09:32
2754.0
-0.5
2.5
6.9
16800
09:33
2754.5
0.5
2
8.3
14800
09:34
2755.0
0.5
2.5
8.7
16000
09:35
2754.5
-0.5
1.5
8.6
16100
09:36
2755.0
0.5
4.5
8.1
31200
09:37
2757.0
2
2
8.2
18800
09:38
2756.5
-0.5
1
8.2
9000
09:39
2756.5
0
1
8.1
8200
09:40
2755.0
-1.5
2
7.7
40000
09:41
2755.5
0.5
1.5
7.4
2800
09:42
2755.0
-0.5
1.5
6.4
5800
09:43
2754.0
-1
2
5.5
14000
09:44
2754.0
0
1
4.5
1600
09:45
2755.5
1.5
2
4.1
18800
09:46
2753.0
-2.5
3.5
3
13800
09:47
2755.0
2
2
2.5
14500
09:48
2753.5
-1.5
2
2
10800
09:49
2752.0
-1.5
2
1.3
9100
09:50
2754.0
2
2.5
0.5
10200
09:51
2755.0
1
1
0.4
5800
09:52
2752.5
-2.5
3
-0.5
15500
09:53
2753.0
0.5
2
-0.9
9700
09:54
2755.0
2
3
-0.6
14000
09:55
2761.0
6
7
0.5
112900
09:56
2763.0
2
3
1.7
14000
09:57
2765.5
2.5
4
3.9
81400
09:58
2763.0
-2.5
2.5
5.5
13000
09:59
2759.0
-4
4
6.2
26700
10:00
2761.5
2.5
3
6
9800
10:01
2761.5
0
2
5.4
15800
10:02
2762.5
1
1
4.6
6400
10:03
2761.5
-1
1
4.1
8200
10:04
2761.5
0
3
4.4
18300
10:05
2762.0
0.5
1.5
4.2
14100
10:06
2759.5
-2.5
3.5
3.7
20900
10:07
2762.0
2.5
2.5
3.3
9200
10:08
2763.5
1.5
2.5
3.3
30100
10:09
2764.0
0.5
1.5
3.4
12600
10:10
2765.0
1
1
3.6
12600
10:11
2763.0
-2
2
3.9
13300
10:12
2763.0
0
1.5
3.8
6000
10:13
2764.5
1.5
1.5
3.6
5900
10:14
2765.0
0.5
1
3.3
10100
10:15
2764.0
-1
3
2.7
19000
10:16
2765.0
1
2
2.7
8100
10:17
2763.5
-1.5
1.5
2.3
8400
10:18
2762.5
-1
1
1.5
3000
10:19
2761.0
-1.5
1.5
0.5
8700
10:20
2762.5
1.5
1
0.1
2900
10:21
2762.0
-0.5
1.5
-0.4
5300
10:22
2765.0
3
3.5
-0.1
15500
10:23
2765.0
0
1
0.3
10500
10:24
2765.5
0.5
1.5
1
7100
10:25
2765.5
0
1.5
1.4
12400
10:26
2762.0
-3.5
3
1.4
8500
10:27
2762.5
0.5
1
0.9
5500
10:28
2761.0
-1.5
2
0.1
6700
10:29
2759.5
-1.5
3
-1
18700
10:30
2759.5
0
1
-2.1
5900
10:31
2759.5
0
1.5
-2.6
13600
10:32
2757.5
-2
3.5
-3.4
18100
10:33
2758.0
0.5
1.5
-3.8
10000
10:34
2757.0
-1
2
-4
11600
10:35
2759.5
2.5
3
-3.8
16800
10:36
2759.5
0
2.5
-3.7
21400
10:37
2761.0
1.5
1.5
-2.9
12700
10:38
2758.0
-3
2.5
-2.6
4900
10:39
2759.0
1
2
-2
4300
10:40
2762.5
3.5
3.5
-1.3
12700
10:41
2764.5
2
2
-0.3
10500
10:42
2765.0
0.5
1.5
0.4
23400
10:43
2767.0
2
1.5
2
36300
10:44
2763.5
-3.5
3.5
2.8
13200
10:45
2765.0
1.5
1.5
3.2
7200
10:46
2763.5
-1.5
2
3
9900
10:47
2764.0
0.5
1
2.8
4400
10:48
2764.5
0.5
1
2.3
4100
10:49
2764.5
0
0.5
2.6
3900
10:50
2764.5
0
2
2.5
13200
10:51
2765.5
1
1.5
2.8
9500
10:52
2767.0
1.5
2
3.2
18800
10:53
2766.5
-0.5
1.5
3.4
5000
10:54
2767.5
1
2
3.7
8000
10:55
2768.0
0.5
1.5
4
31600
10:56
2774.0
6
7
5.1
125000
10:57
2773.5
-0.5
1.5
5.8
4900
10:58
2773.5
0
1.5
6.6
9300
10:59
2773.5
0
0.5
7.1
2100
11:00
2772.5
-1
3.5
7.5
19300
11:01
2772.5
0
1
6.7
4800
11:02
2772.5
0
0.5
6
5400
11:03
2770.0
-2.5
2
4.8
9600
11:04
2770.5
0.5
1
3.8
8100
11:05
2769.5
-1
2
2.9
10100
11:06
2772.0
2.5
3
2.5
12300
11:07
2771.0
-1
1
2
4300
11:08
2772.0
1
1
2.2
4000
11:09
2773.5
1.5
3.5
2.4
13300
11:10
2773.0
-0.5
1.5
2.7
12900
11:11
2771.5
-1.5
2
2.3
10300
11:12
2771.0
-0.5
1.5
2
6100
11:13
2772.5
1.5
1.5
1.8
3700
11:14
2774.5
2
2
1.6
12100
11:15
2773.5
-1
1
1.4
10600
11:16
2774.5
1
1.5
1.6
10400
11:17
2775.0
0.5
1.5
2.1
41300
11:18
2774.5
-0.5
1
2.2
10500
11:19
2775.5
1
1.5
2
21500
11:20
2775.5
0
1
2.1
11700
11:21
2776.5
1
2
2.4
10400
11:22
2779.0
2.5
3.5
3
22100
11:23
2780.0
1
1.5
3.9
22900
11:24
2779.5
-0.5
0.5
4.4
23700
11:25
2781.5
2
3
5.3
23000
11:26
2776.0
-5.5
6.5
5
29800
11:27
2775.5
-0.5
2.5
4.2
19200
11:28
2771.0
-4.5
5.5
2.4
24300
11:29
2772.0
1
3
0.8
23100
11:30
2772.5
0.5
0
-1.1
4200
12:30
2766.0
-6.5
19.5
-2.9
0
12:31
2762.0
-4
5.5
-5.2
44500
12:32
2761.0
-1
4.5
-6.8
13300
12:33
2762.5
1.5
4
-8.2
29200
12:34
2760.5
-2
5
-10.1
22100
12:35
2760.5
0
3.5
-10.8
11800
12:36
2761.0
0.5
1.5
-10.6
6500
12:37
2762.5
1.5
1.5
-9.9
9000
12:38
2767.0
4.5
4.5
-8.7
31700
12:39
2766.5
-0.5
2
-7.2
14500
12:40
2766.5
0
2
-5.7
16100
12:41
2768.0
1.5
2.5
-4
9700
12:42
2767.0
-1
1.5
-2.8
11200
12:43
2767.0
0
1.5
-2.5
5700
12:44
2768.5
1.5
2.5
-1.8
13300
12:45
2767.5
-1
2
-1.2
17600
12:46
2766.0
-1.5
1
-1.1
5200
12:47
2765.0
-1
3
-0.9
9100
12:48
2763.0
-2
2.5
-1.1
5900
12:49
2762.0
-1
1.5
-1.6
15900
12:50
2769.0
7
8.5
-1
26000
12:51
2767.5
-1.5
1.5
-0.4
5100
12:52
2765.5
-2
2
-0.1
8000
12:53
2764.5
-1
2
0.5
9400
12:54
2766.0
1.5
2
1.6
6000
12:55
2768.5
2.5
3
1.4
10300
12:56
2769.5
1
1
1.5
5700
12:57
2769.5
0
4
2
45700
12:58
2770.0
0.5
1
2.8
2300
12:59
2769.5
-0.5
1
3.1
6500
13:00
2770.5
1
2
3.1
10400
13:01
2770.0
-0.5
1
2.8
8200
13:02
2769.0
-1
1.5
2.5
5400
13:03
2765.5
-3.5
3
1.6
22700
13:04
2769.0
3.5
3
1.4
10000
13:05
2770.0
1
2
1.2
12000
13:06
2770.0
0
1
1.1
6400
13:07
2769.0
-1
2
1
7800
13:08
2770.0
1
1.5
1.8
7200
13:09
2769.0
-1
1
1.8
3600
13:10
2769.0
0
0.5
1.5
2000
13:11
2770.0
1
1.5
1.4
7800
13:12
2769.5
-0.5
1
1.3
3400
13:13
2771.0
1.5
1
1.2
20300
13:14
2769.5
-1.5
1.5
1
13900
13:15
2768.0
-1.5
2
0.8
8100
13:16
2767.5
-0.5
0
0.3
900
13:17
2765.0
-2.5
3
-0.6
13300
13:18
2765.0
0
1
-1.8
2500
13:19
2765.0
0
2
-2.6
19900
13:20
2765.0
0
1.5
-3.1
5500
13:21
2763.5
-1.5
1.5
-3.7
2700
13:22
2762.0
-1.5
1.5
-4
4400
13:23
2765.0
3
2.5
-3.8
7200
13:24
2767.0
2
2
-3.3
4800
13:25
2768.0
1
1.5
-2.6
7000
13:26
2768.5
0.5
1
-1.5
7000
13:27
2769.0
0.5
1.5
-0.1
3800
13:28
2769.0
0
1.5
0.6
5900
13:29
2768.5
-0.5
0.5
0.9
1500
13:30
2767.5
-1
3
0.9
18500
13:31
2765.0
-2.5
4
0.4
27500
13:32
2763.5
-1.5
2
-0.5
5400
13:33
2765.0
1.5
1.5
-1.1
6500
13:34
2767.0
2
2.5
-1.3
7500
13:35
2767.0
0
0.5
-1.3
7500
13:36
2767.0
0
0
-0.8
2200
13:37
2766.0
-1
1.5
-0.2
8400
13:38
2767.0
1
2
0.4
12400
13:39
2765.5
-1.5
1.5
0.2
6600
13:40
2766.0
0.5
1.5
0.1
4500
13:41
2767.0
1
0.5
0.1
1800
13:42
2769.0
2
1.5
0.6
5400
13:43
2769.5
0.5
1.5
0.9
5000
13:44
2768.5
-1
1.5
1.4
4300
13:45
2768.5
0
1.5
1.7
3800
13:46
2768.0
-0.5
0.5
1.7
4900
13:47
2768.0
0
0.5
1.3
700
13:48
2768.0
0
1
0.9
10300
13:49
2767.5
-0.5
1
0.7
2900
13:50
2766.5
-1
1.5
0.3
9000
13:51
2766.5
0
2
0.1
33900
13:52
2765.5
-1
1.5
-0.3
7300
13:53
2767.0
1.5
1.5
-0.4
2800
13:54
2767.5
0.5
2.5
-0.3
24200
13:55
2767.0
-0.5
1
-0.2
2500
13:56
2767.5
0.5
0.5
-0.1
5000
13:57
2768.0
0.5
1
0.2
7000
13:58
2766.5
-1.5
1.5
0
4700
13:59
2767.0
0.5
1
-0.1
3700
14:00
2769.0
2
3
0.3
28600
14:01
2768.5
-0.5
2.5
0.4
16500
14:02
2767.0
-1.5
1.5
0.2
7400
14:03
2766.0
-1
1.5
0.1
8300
14:04
2766.5
0.5
0.5
-0
3400
14:05
2768.0
1.5
2.5
-0.3
11100
14:06
2766.5
-1.5
1.5
-0.7
9300
14:07
2764.0
-2.5
2
-1.1
15800
14:08
2766.0
2
2.5
-1
14500
14:09
2766.0
0
2
-1
11500
14:10
2767.5
1.5
1.5
-1
11000
14:11
2767.0
-0.5
0.5
-0.9
5300
14:12
2766.5
-0.5
1
-0.3
4900
14:13
2766.0
-0.5
0
-0.2
200
14:14
2766.5
0.5
0.5
-0.1
4100
14:15
2766.5
0
0.5
-0.3
2100
14:16
2766.5
0
0.5
-0.4
18600
14:17
2767.0
0.5
0.5
-0.4
6600
14:18
2767.0
0
0.5
-0.2
3700
14:19
2768.5
1.5
1.5
0.2
22500
14:20
2768.0
-0.5
1
0.5
7300
14:21
2766.0
-2
2
0.4
4200
14:22
2764.5
-1.5
2
0.1
6800
14:23
2763.5
-1
2
-0.5
5500
14:24
2763.0
-0.5
1.5
-1.5
13700
14:25
2764.0
1
2
-2.1
9700
14:26
2764.0
0
2.5
-2.3
10000
14:27
2765.5
1.5
1
-2
3300
14:28
2767.0
1.5
1.5
-1.4
12200
14:29
2766.0
-1
1.5
-0.7
20400
14:30
2764.5
-1.5
4
-0.5
21300
14:31
2765.5
1
1.5
-0.2
5000
14:32
2764.0
-1.5
1
-0.5
5500
14:33
2765.0
1
2
-0.8
4800
14:34
2767.0
2
2
-0.7
14400
14:35
2767.5
0.5
1
-0.1
6700
14:36
2768.0
0.5
1
0.4
3800
14:37
2771.5
3.5
3
1.7
41900
14:38
2772.0
0.5
0.5
2.9
7000
14:39
2772.5
0.5
3
3.7
22000
14:40
2771.5
-1
0.5
4.3
3300
14:41
2770.5
-1
1
4.7
7100
14:42
2771.0
0.5
0.5
4.4
1300
14:43
2772.5
1.5
1.5
4.3
8400
14:44
2771.0
-1.5
2
3.9
15600
14:45
2771.0
0
1
3.7
7500
14:46
2770.5
-0.5
1
3.5
6000
14:47
2770.5
0
0.5
3.1
3400
14:48
2772.0
1.5
1
2.7
9600
14:49
2772.0
0
0.5
2.5
4400
14:50
2771.0
-1
1
2.3
9300
14:51
2770.5
-0.5
1.5
2
11800
14:52
2772.5
2
1.5
2.1
7500
14:53
2773.5
1
1.5
2.2
4100
14:54
2772.5
-1
2
2
26400
14:55
2771.5
-1
1.5
1.8
17800
14:56
2769.0
-2.5
2
1.4
9000
14:57
2768.0
-1
2
0.3
7900
14:58
2767.0
-1
1
-1.1
5700
14:59
2766.5
-0.5
1.5
-2.2
6700
15:00
2767.0
0.5
1.5
-3.1
10500
15:01
2765.5
-1.5
2
-3.7
8700
15:02
2766.5
1
2
-3.8
11300
15:03
2765.5
-1
0.5
-3.9
5400
15:04
2764.5
-1
1
-3.9
9600
15:05
2763.0
-1.5
3
-4.4
8100
15:06
2764.5
1.5
2
-4.4
7100
15:07
2764.5
0
0.5
-4.5
1600
15:08
2765.0
0.5
1.5
-4.3
11900
15:09
2766.0
1
1.5
-3.8
19700
15:10
2766.0
0
1
-3
5100
15:11
2765.5
-0.5
1
-2.6
9300
15:12
2765.5
0
1
-2.2
7400
15:13
2767.5
2
2.5
-1.5
13100
15:14
2768.5
1
1.5
-0.9
9200
15:15
2768.0
-0.5
3
-0.4
31400
15:16
2768.0
0
0
0.2
2300
15:17
2767.0
-1
2
0.8
11500
15:18
2768.5
1.5
2.5
1.2
12900
15:19
2767.5
-1
2.5
1.2
13600
15:20
2769.0
1.5
1.5
1.5
8000
15:21
2766.5
-2.5
2.5
1.3
17600
15:22
2767.5
1
1
1.4
16600
15:23
2769.0
1.5
1.5
1.4
11800
15:24
2767.0
-2
3.5
1.3
52800
05/20
09:04
2731.5
-35.5
0
-4.8
0
09:04
2731.5
-35.5
0
-4.8
0
09:05
2731.0
-0.5
6
-10.5
81700
09:06
2741.0
10
16.5
-14.8
77200
09:07
2753.0
12
15.5
-17.5
66000
09:08
2758.0
5
9
-19
42700
09:09
2763.5
5.5
9.5
-12.7
48100
09:10
2765.0
1.5
6.5
-5.9
44300
09:11
2771.5
6.5
6.5
-0.1
81600
09:12
2775.0
3.5
6
3.9
66300
09:13
2776.5
1.5
4.5
7.2
58100
09:14
2778.5
2
3.5
9.7
29900
09:15
2778.5
0
9
11.9
71300
09:16
2782.5
4
6.5
13.4
35800
09:17
2788.5
6
10.5
15.3
96000
09:18
2786.5
-2
4.5
16.6
20000
09:19
2792.0
5.5
7.5
18.3
49000
09:20
2789.0
-3
6.5
19.6
27200
09:21
2790.0
1
3.5
20.1
23500
09:22
2785.5
-4.5
6
18.9
31800
09:23
2789.0
3.5
6
18.5
18700
09:24
2787.5
-1.5
5.5
16.9
26400
09:25
2788.0
0.5
5.5
15.8
32500
09:26
2789.0
1
5
14.7
24600
09:27
2783.5
-5.5
7
13.8
17600
09:28
2784.5
1
5.5
12.2
20600
09:29
2783.0
-1.5
3.5
9.2
11600
09:30
2787.5
4.5
6
6.8
19100
09:31
2790.0
2.5
9
5.1
33000
09:32
2787.5
-2.5
4
4.5
15300
09:33
2785.5
-2
5.5
3.6
13300
09:34
2784.0
-1.5
2.5
3
12500
09:35
2785.5
1.5
3.5
1.8
17700
09:36
2787.5
2
2.5
0.6
17300
09:37
2788.5
1
2.5
0.3
14200
09:38
2790.5
2
4.5
0.7
24100
09:39
2786.5
-4
5.5
0.9
16000
09:40
2787.0
0.5
2.5
0.9
10100
09:41
2786.0
-1
3
0.4
8700
09:42
2782.5
-3.5
4.5
-0.5
14000
09:43
2780.0
-2.5
4
-2.4
23800
09:44
2779.0
-1
4.5
-3.4
12600
09:45
2780.0
1
2.5
-4.4
8000
09:46
2778.5
-1.5
3.5
-5.4
7200
09:47
2780.0
1.5
4
-5.7
11800
09:48
2781.5
1.5
3
-5.1
13400
09:49
2784.0
2.5
4.5
-4
24300
09:50
2783.5
-0.5
3.5
-3.1
20900
09:51
2788.0
4.5
7
-1.2
27700
09:52
2796.5
8.5
8.5
1.6
85900
09:53
2797.5
1
4
4.3
26100
09:54
2787.5
-10
12
4.8
83900
09:55
2791.5
4
6
6.3
17600
09:56
2789.5
-2
3.5
6.6
7500
09:57
2789.0
-0.5
2.5
5
10400
09:58
2789.5
0.5
2.5
3.3
11800
09:59
2794.5
5
6
4.2
22600
10:00
2791.5
-3
5.5
4
24100
10:01
2793.0
1.5
3
4.5
7700
10:02
2791.0
-2
3.5
4.8
23100
10:03
2789.0
-2
2.5
4.7
13200
10:04
2789.0
0
2.5
3.5
11200
10:05
2790.0
1
3.5
3.1
10400
10:06
2789.5
-0.5
5
2.3
18800
10:07
2787.5
-2
2.5
1.4
26800
10:08
2794.0
6.5
7.5
1.8
18600
10:09
2797.0
3
3.5
2.7
24500
10:10
2798.5
1.5
3
3.7
14600
10:11
2797.0
-1.5
3
4.4
10900
10:12
2797.0
0
2
5.6
8400
10:13
2798.0
1
2
5.8
20100
10:14
2798.0
0
2.5
5.4
34200
10:15
2797.5
-0.5
0.5
4.7
8800
10:16
2798.5
1
2
4.5
9500
10:17
2799.0
0.5
1.5
4.8
28500
10:18
2801.0
2
4
5.3
231500
10:19
2799.5
-1.5
4.5
5.1
21200
10:20
2801.0
1.5
3.5
5.4
23100
10:21
2799.0
-2
3.5
5.2
12900
10:22
2798.5
-0.5
2
4.7
14400
10:23
2796.0
-2.5
2.5
3.4
10300
10:24
2796.0
0
1.5
2.7
6400
10:25
2797.0
1
1.5
1.6
10400
10:26
2795.5
-1.5
2
0.8
12000
10:27
2795.5
0
3
0.1
21800
10:28
2799.0
3.5
3.5
0.3
15700
10:29
2802.5
3.5
4
1
14700
10:30
2798.5
-4
3.5
1
14000
10:31
2795.0
-3.5
4.5
0.7
11200
10:32
2796.5
1.5
3
0.5
13200
10:33
2790.0
-6.5
7
-1.1
20100
10:34
2781.0
-9
10
-4.8
27000
10:35
2786.0
5
4
-6.8
7900
10:36
2784.5
-1.5
2.5
-8.4
6900
10:37
2785.5
1
1
-10.1
4700
10:38
2787.5
2
3.5
-10.2
12300
10:39
2789.5
2
2.5
-8.2
16600
10:40
2791.5
2
2
-6.8
3800
10:41
2791.0
-0.5
2
-5.2
12300
10:42
2794.5
3.5
4
-3.3
18100
10:43
2795.0
0.5
2
-1.5
16600
10:44
2793.5
-1.5
3.5
-0.5
12100
10:45
2793.0
-0.5
1.5
0.1
8000
10:46
2795.5
2.5
5
1.2
21700
10:47
2793.0
-2.5
2
1.1
6500
10:48
2794.0
1
2
1
17000
10:49
2795.0
1
3
1.3
22300
10:50
2794.0
-1
4.5
1.6
25100
10:51
2791.0
-3
3.5
0.9
10400
10:52
2790.5
-0.5
3
0.6
9100
10:53
2784.0
-6.5
5.5
-0.8
15300
10:54
2782.5
-1.5
4.5
-2.5
20100
10:55
2783.0
0.5
5
-4.1
39400
10:56
2783.5
0.5
2
-5.1
5800
10:57
2785.0
1.5
1.5
-5.7
6100
10:58
2785.0
0
1
-5.3
3000
10:59
2787.5
2.5
4.5
-4.6
14100
11:00
2786.0
-1.5
2.5
-4
8700
11:01
2783.0
-3
3.5
-4
13900
11:02
2780.5
-2.5
3
-4.7
22800
11:03
2780.0
-0.5
2
-5.4
20000
11:04
2779.5
-0.5
2
-6.6
5400
11:05
2778.0
-1.5
2.5
-7.7
10300
11:06
2779.5
1.5
2
-7.9
9700
11:07
2781.5
2
3
-7.2
17000
11:08
2783.0
1.5
2.5
-6.1
8700
11:09
2783.5
0.5
2
-4.9
8800
11:10
2783.5
0
1.5
-3.5
7200
11:11
2784.5
1
2
-2
5600
11:12
2784.0
-0.5
1.5
-1.2
6200
11:13
2783.5
-0.5
1.5
-0.6
4300
11:14
2782.5
-1
3
-0.3
24900
11:15
2781.0
-1.5
2.5
-0.3
5500
11:16
2773.5
-7.5
9.5
-1.8
31000
11:17
2771.5
-2
3.5
-3.6
13400
11:18
2772.5
1
4.5
-5.3
13400
11:19
2771.5
-1
1.5
-7.1
9500
11:20
2769.0
-2.5
2.5
-8.9
6900
11:21
2770.5
1.5
2.5
-9
3100
11:22
2771.5
1
2.5
-8.4
8500
11:23
2775.5
4
3.5
-7.5
5000
11:24
2774.5
-1
2
-6.3
10300
11:25
2771.5
-3
4
-5.3
17700
11:26
2773.0
1.5
4.5
-4.4
9600
11:27
2773.0
0
0.5
-3.8
5300
11:28
2773.5
0.5
1
-3.9
900
11:29
2774.0
0.5
1.5
-3.8
6800
11:30
2774.5
0.5
0
-3
2600
12:30
2765.0
-9.5
6.5
-4.1
0
12:31
2766.0
1
5
-4.8
49700
12:32
2755.5
-10.5
11
-7.3
100500
12:33
2771.5
16
16.5
-7.4
111200
12:34
2769.5
-2
4.5
-7.8
42800
12:35
2768.5
-1
4.5
-6.5
14700
12:36
2768.0
-0.5
1.5
-5.4
6900
12:37
2772.0
4
5
-1.7
14700
12:38
2773.5
1.5
2
-0.9
26700
12:39
2774.0
0.5
2
0.3
12400
12:40
2776.0
2
3
1.7
19600
12:41
2784.0
8
9.5
4.4
37100
12:42
2779.5
-4.5
6.5
5.6
31100
12:43
2780.0
0.5
1
6.6
4000
12:44
2779.0
-1
2.5
7.2
17700
12:45
2776.5
-2.5
2.5
7
7200
12:46
2777.0
0.5
1
5.4
3400
12:47
2773.0
-4
5
4.2
25000
12:48
2773.0
0
4
2.9
97200
12:49
2776.0
3
4.5
2.1
12400
12:50
2776.5
0.5
2.5
1.9
12400
12:51
2778.0
1.5
2
1.9
15900
12:52
2777.5
-0.5
2.5
2.7
17700
12:53
2776.0
-1.5
2
3.2
8000
12:54
2777.5
1.5
2
3.4
4100
12:55
2778.5
1
2
3.2
7900
12:56
2779.5
1
2
3
12100
12:57
2779.5
0
4.5
2.4
21900
12:58
2777.5
-2
2.5
2.5
5300
12:59
2776.5
-1
1
2
4500
13:00
2781.0
4.5
5.5
2
18200
13:01
2781.5
0.5
1
1.9
7100
13:02
2779.5
-2
3
1.6
12700
13:03
2778.5
-1
1
1.6
5600
13:04
2779.0
0.5
1
1.9
3700
13:05
2778.5
-0.5
1.5
1.3
9400
13:06
2778.0
-0.5
1
0.8
4300
13:07
2778.5
0.5
2
0.7
9600
13:08
2780.5
2
2.5
1
12200
13:09
2787.0
6.5
6
2.3
18200
13:10
2787.5
0.5
2.5
3.7
19800
13:11
2787.5
0
0.5
5.2
1400
13:12
2787.0
-0.5
0.5
6.3
6200
13:13
2786.0
-1
2
6.9
16800
13:14
2788.5
2.5
3
6.7
19000
13:15
2786.0
-2.5
5
6
16700
13:16
2786.0
0
2
5.4
8500
13:17
2786.5
0.5
0.5
4.9
1100
13:18
2786.5
0
0.5
4.6
1900
13:19
2786.5
0
2
3.8
10800
13:20
2786.5
0
1
3.6
2400
13:21
2787.0
0.5
2
3.5
8300
13:22
2786.5
-0.5
1.5
3.2
5700
13:23
2786.5
0
0.5
2.9
1500
13:24
2785.5
-1
2
2.3
6200
13:25
2782.5
-3
3
1.5
9800
13:26
2782.0
-0.5
1
0.4
4600
13:27
2782.5
0.5
1
-0.5
1800
13:28
2783.5
1
1.5
-1.3
7600
13:29
2787.0
3.5
4.5
-1.3
11200
13:30
2788.0
1
2
-0.6
10700
13:31
2786.5
-1.5
2.5
-0
14400
13:32
2785.5
-1
2
0.3
5300
13:33
2785.0
-0.5
0.5
0.4
1300
13:34
2785.0
0
1.5
0.1
9700
13:35
2782.0
-3
2.5
-0.9
9600
13:36
2783.5
1.5
1
-1.3
3000
13:37
2783.5
0
1
-1.6
4000
13:38
2785.0
1.5
1.5
-1.5
8200
13:39
2784.5
-0.5
1.5
-1.5
11500
13:40
2783.5
-1
1
-1.1
5600
13:41
2782.5
-1
1.5
-1.1
4800
13:42
2781.5
-1
0.5
-1.3
3000
13:43
2781.5
0
0.5
-1.8
2600
13:44
2780.0
-1.5
1
-2.5
9400
13:45
2781.0
1
1.5
-2.8
2800
13:46
2783.5
2.5
2.5
-2.4
10100
13:47
2782.5
-1
2
-2.1
12300
13:48
2781.0
-1.5
5.5
-1.9
46200
13:49
2785.5
4.5
5
-0.8
9600
13:50
2783.5
-2
2.5
-0.4
7500
13:51
2780.5
-3
4
-0.9
9600
13:52
2778.5
-2
2.5
-1.6
17300
13:53
2779.0
0.5
1.5
-1.8
10800
13:54
2779.0
0
1
-2.8
2200
13:55
2780.0
1
1
-3.1
4800
13:56
2780.0
0
1
-3
2800
13:57
2779.5
-0.5
2.5
-2.5
10900
13:58
2779.0
-0.5
0
-2.3
2000
13:59
2779.0
0
1.5
-2.1
11300
14:00
2783.0
4
4
-1.5
22900
14:01
2783.5
0.5
3
-0.8
12300
14:02
2783.0
-0.5
2
-0.1
8200
14:03
2783.5
0.5
1.5
0.9
6600
14:04
2781.5
-2
2
1.5
11800
14:05
2780.5
-1
1.5
1.1
6200
14:06
2783.0
2.5
3.5
1
40100
14:07
2783.5
0.5
1
1
4900
14:08
2784.0
0.5
0.5
1
1400
14:09
2783.0
-1
3
1.2
20900
14:10
2783.5
0.5
1
1.7
9200
14:11
2788.0
4.5
4
2.5
17400
14:12
2788.0
0
0.5
3.2
5000
14:13
2787.5
-0.5
1
3.6
11300
14:14
2787.0
-0.5
1.5
4.4
17300
14:15
2787.0
0
1.5
4.9
6500
14:16
2787.0
0
1.5
4.5
3000
14:17
2787.5
0.5
2.5
4
28500
14:18
2788.5
1
1.5
3.8
4700
14:19
2788.0
-0.5
2.5
3.7
48600
14:20
2787.0
-1
1.5
3.4
17400
14:21
2788.0
1
1.5
3.3
9000
14:22
2789.0
1
2.5
3.2
10500
14:23
2791.0
2
4
3.2
56700
14:24
2789.0
-2
2
3
9600
14:25
2788.0
-1
1.5
3
9700
14:26
2789.5
1.5
2.5
3.1
12800
14:27
2790.0
0.5
1.5
3
6600
14:28
2791.0
1
2.5
2.7
41200
14:29
2791.5
0.5
2
2.8
10500
14:30
2794.0
2.5
2.5
3.5
18300
14:31
2794.5
0.5
1.5
4
17900
14:32
2795.0
0.5
1.5
4.5
21300
14:33
2795.0
0
1.5
4.9
17700
14:34
2794.5
-0.5
2
5
17000
14:35
2795.0
0.5
1
4.8
8300
14:36
2794.5
-0.5
2.5
4.5
20900
14:37
2795.5
1
2
4.3
6200
14:38
2797.5
2
2
4.4
20600
14:39
2797.0
-0.5
2.5
4.5
30400
14:40
2796.5
-0.5
1
4.4
17000
14:41
2796.0
-0.5
1
4.4
8000
14:42
2795.0
-1
1.5
4
10600
14:43
2794.5
-0.5
0.5
3.1
6600
14:44
2792.0
-2.5
2.5
2
19500
14:45
2791.0
-1
2
0.7
13300
14:46
2791.0
0
2
-0.4
9800
14:47
2789.5
-1.5
1.5
-1.5
12000
14:48
2789.5
0
0.5
-2.5
2000
14:49
2790.0
0.5
2
-2.9
27800
14:50
2789.5
-0.5
1
-3.3
8600
14:51
2790.0
0.5
0.5
-3.5
5400
14:52
2789.5
-0.5
2
-3.5
10300
14:53
2788.5
-1
2
-3.6
19400
14:54
2787.0
-1.5
5
-4
60100
14:55
2787.0
0
1
-4.2
6500
14:56
2786.5
-0.5
1
-4.6
5800
14:57
2781.5
-5
6.5
-5.6
27700
14:58
2784.5
3
3.5
-6
13800
14:59
2785.0
0.5
1
-6
3900
15:00
2783.5
-1.5
2
-6.3
20900
15:01
2782.5
-1
4
-6.6
19800
15:02
2781.5
-1
1
-6
5000
15:03
2782.0
0.5
1
-5.9
4600
15:04
2782.5
0.5
2.5
-5.8
13000
15:05
2785.0
2.5
2
-5.1
9500
15:06
2783.5
-1.5
2.5
-4.4
15600
15:07
2783.0
-0.5
1.5
-3.6
16700
15:08
2782.5
-0.5
2
-3
42200
15:09
2784.5
2
2.5
-2.3
18000
15:10
2784.5
0
1.5
-2.2
12900
15:11
2785.5
1
1.5
-1.5
15000
15:12
2784.0
-1.5
2.5
-1.1
16500
15:13
2784.0
0
0.5
-0.6
8000
15:14
2784.5
0.5
1
-0.4
10200
15:15
2784.5
0
1.5
-0.2
15700
15:16
2786.0
1.5
2.5
0.1
22400
15:17
2789.0
3
3
1.1
9700
15:18
2787.5
-1.5
2
1.8
12800
15:19
2790.0
2.5
3.5
2.8
29600
15:20
2790.5
0.5
1
3.9
17200
15:21
2789.0
-1.5
2.5
4.4
28100
15:22
2791.5
2.5
3
4.5
16400
15:23
2795.0
3.5
3
5.6
28700
15:24
2793.0
-2
3.5
5.8
78900
15:25
2793.0
0
0
6
1400
05/21
09:05
2807.0
14
6
8.6
0
09:05
2807.0
14
6
8.6
0
09:06
2800.5
-6.5
10.5
9.6
57900
09:07
2799.5
-1
6.5
9.8
29700
09:08
2801.0
1.5
7.5
10.7
46100
09:09
2798.5
-2.5
5
11.2
33800
09:10
2799.5
1
9.5
9.1
49700
09:11
2798.0
-1.5
4
8
25900
09:12
2798.5
0.5
4.5
7.2
34500
09:13
2799.0
0.5
5.5
6.2
22800
09:14
2801.0
2
5
6
36800
09:15
2796.0
-5
5
4.9
36800
09:16
2793.0
-3
5.5
3.5
64400
09:17
2795.5
2.5
5
2.5
24000
09:18
2793.5
-2
4.5
1
32900
09:19
2797.0
3.5
4.5
-0.3
26000
09:20
2796.5
-0.5
3.5
-0.6
26000
09:21
2795.0
-1.5
3.5
-0.4
17900
09:22
2796.0
1
2.5
-0.7
16000
09:23
2800.0
4
5
0.2
35400
09:24
2793.5
-6.5
7.5
-0.6
21200
09:25
2793.0
-0.5
3
-1.5
17000
09:26
2794.0
1
8.5
-1.8
19900
09:27
2795.5
1.5
5
-1.9
18500
09:28
2792.5
-3
6
-3.4
48400
09:29
2797.0
4.5
4
-2.8
16100
09:30
2799.0
2
3
-1.3
21400
09:31
2799.5
0.5
3.5
-0.2
37300
09:32
2801.0
1.5
3.5
0.9
23300
09:33
2802.0
1
2.5
2.7
14300
09:34
2803.5
1.5
2
3.8
15700
09:35
2805.5
2
2.5
4.9
28000
09:36
2802.5
-3
3
5.3
12700
09:37
2802.5
0
2.5
5.5
17100
09:38
2801.5
-1
1.5
5.3
8500
09:39
2800.5
-1
2
4.7
7200
09:40
2799.0
-1.5
3
3.3
18800
09:41
2799.0
0
2.5
2.3
21800
09:42
2797.5
-1.5
2
1.2
8400
09:43
2800.5
3
4.5
0.8
27500
09:44
2798.5
-2
3
0.3
22600
09:45
2796.0
-2.5
3.5
-0.3
16900
09:46
2798.0
2
4
-0.6
16200
09:47
2796.0
-2
3
-0.9
10700
09:48
2797.0
1
1.5
-1.5
11700
09:49
2794.0
-3
3
-2.4
13300
09:50
2791.0
-3
4
-3.3
23300
09:51
2790.0
-1
3
-4.8
26300
09:52
2791.0
1
3.5
-5.6
19200
09:53
2795.0
4
6.5
-6.1
34000
09:54
2794.5
-0.5
1.5
-5.9
6200
09:55
2793.5
-1
3
-5.2
21800
09:56
2794.0
0.5
1
-4.1
10300
09:57
2795.5
1.5
2.5
-3
17400
09:58
2794.0
-1.5
1.5
-2.9
9400
09:59
2795.0
1
1.5
-2.5
10900
10:00
2795.5
0.5
2.5
-1.7
20500
10:01
2795.5
0
4.5
-1.1
21400
10:02
2793.5
-2
2.5
-1.1
7200
10:03
2792.5
-1
2.5
-1.1
10100
10:04
2794.5
2
3.5
-0.9
12500
10:05
2794.0
-0.5
2
-1
16300
10:06
2795.0
1
2
-1
6300
10:07
2796.0
1
1.5
-0.4
8600
10:08
2797.5
1.5
2
0.7
7400
10:09
2799.0
1.5
1.5
1.6
8900
10:10
2798.5
-0.5
1.5
2.4
5700
10:11
2802.0
3.5
4
3.6
21400
10:12
2800.0
-2
2
4.3
7400
10:13
2802.0
2
3
5
11200
10:14
2801.0
-1
2
5.1
7700
10:15
2802.0
1
1.5
5.4
4900
10:16
2802.5
0.5
1.5
5
9000
10:17
2802.5
0
2
5
7900
10:18
2802.0
-0.5
1.5
4.7
6800
10:19
2803.5
1.5
3.5
4.9
13200
10:20
2804.0
0.5
1
4.8
4900
10:21
2804.0
0
2
4.7
28000
10:22
2801.5
-2.5
5
4.3
15400
10:23
2801.5
0
1
3.9
1900
10:24
2805.0
3.5
4
3.8
16500
10:25
2797.0
-8
8
2.3
22100
10:26
2800.5
3.5
7
1.4
17000
10:27
2802.0
1.5
1.5
1.2
4000
10:28
2802.0
0
1
0.9
4300
10:29
2802.0
0
2
0
7900
10:30
2802.0
0
1
0.7
12900
10:31
2799.0
-3
2.5
0.2
12200
10:32
2798.5
-0.5
2.5
-0.6
7400
10:33
2795.5
-3
4
-1.8
12100
10:34
2799.5
4
5
-2.3
14500
10:35
2798.5
-1
1
-3
5700
10:36
2802.0
3.5
3.5
-2.4
10700
10:37
2798.0
-4
5
-2.4
23900
10:38
2798.0
0
1.5
-1.8
6300
10:39
2797.5
-0.5
2
-2
9000
10:40
2797.5
0
1.5
-2
6400
10:41
2798.0
0.5
1.5
-2.7
3000
10:42
2800.0
2
3
-2.2
7500
10:43
2801.0
1
2
-1.5
10900
10:44
2799.0
-2
2.5
-1
9400
10:45
2799.0
0
1
-0.5
4100
10:46
2796.5
-2.5
2.5
-0.5
9700
10:47
2793.5
-3
3
-1.5
21500
10:48
2793.5
0
1
-2.7
9400
10:49
2793.5
0
3
-3.3
7700
10:50
2793.0
-0.5
2.5
-4.4
11200
10:51
2792.5
-0.5
1
-4.9
3200
10:52
2788.0
-4.5
4.5
-5.4
24400
10:53
2786.5
-1.5
3.5
-6.2
37500
10:54
2784.5
-2
3
-7.3
8700
10:55
2783.5
-1
2.5
-8.4
9800
10:56
2781.5
-2
4
-9.9
8100
10:57
2782.5
1
2.5
-10.4
5300
10:58
2783.5
1
1
-10.5
3400
10:59
2785.0
1.5
2.5
-9.8
9100
11:00
2783.0
-2
2.5
-9.3
7200
11:01
2782.5
-0.5
1
-8.3
8600
11:02
2780.0
-2.5
3.5
-8.1
31900
11:03
2778.0
-2
2.5
-8.4
6700
11:04
2774.5
-3.5
5.5
-9.6
40300
11:05
2769.5
-5
6
-11.2
7100
11:06
2765.5
-4
4.5
-13.3
9900
11:07
2766.0
0.5
2
-14.7
20800
11:08
2768.0
2
2
-15.4
7300
11:09
2771.0
3
3.5
-15
6600
11:10
2773.0
2
1.5
-13.2
2200
11:11
2774.0
1
2.5
-10.6
19700
11:12
2775.5
1.5
12.5
-8
140400
11:13
2773.5
-2
3.5
-6.1
11100
11:14
2772.5
-1
1
-5
4600
11:15
2772.5
0
1.5
-4.3
5600
11:16
2774.0
1.5
2.5
-3.5
8800
11:17
2772.5
-1.5
3.5
-3.5
13500
11:18
2772.5
0
2
-3.1
7000
11:19
2774.5
2
2.5
-2.3
8700
11:20
2774.5
0
3
-1.6
16500
11:21
2774.5
0
1.5
-1.2
11100
11:22
2774.5
0
1.5
-0.5
10300
11:23
2772.0
-2.5
3
-0.1
12400
11:24
2771.5
-0.5
1.5
-0.2
3400
11:25
2767.5
-4
5.5
-1
17400
11:26
2762.0
-5.5
6
-2.6
59100
11:27
2764.0
2
2.5
-4.1
10800
11:28
2765.5
1.5
2.5
-4.9
12100
11:29
2767.5
2
3.5
-5.4
10300
11:30
2765.0
-2.5
1.5
-5.7
7100
12:30
2747.0
-18
20
-8
0
12:31
2747.0
0
10.5
-10.6
76000
12:32
2756.0
9
9
-12.1
52900
12:33
2750.0
-6
9.5
-14.7
18700
12:34
2751.0
1
2
-16.6
7500
12:35
2753.0
2
4.5
-14.6
13400
12:36
2753.0
0
4
-12.5
15900
12:37
2755.5
2.5
3
-11.9
21200
12:38
2752.5
-3
3.5
-10.6
13700
12:39
2748.0
-4.5
5.5
-10.2
46900
12:40
2745.5
-2.5
3
-10.6
15300
12:41
2744.0
-1.5
3
-11.2
11100
12:42
2738.0
-6
8
-13.3
44900
12:43
2739.0
1
2.5
-14.6
24600
12:44
2738.5
-0.5
5
-15.1
43200
12:45
2741.5
3
5
-14.6
16200
12:46
2741.5
0
2
-13.7
17400
12:47
2744.0
2.5
3
-11.4
13500
12:48
2743.0
-1
3
-9.5
10900
12:49
2741.5
-1.5
2.5
-7.8
13200
12:50
2743.0
1.5
3
-6.8
33000
12:51
2745.5
2.5
4
-5.2
15800
12:52
2747.0
1.5
2
-3.9
6500
12:53
2748.5
1.5
1.5
-2
6000
12:54
2750.0
1.5
3
0.3
14700
12:55
2749.5
-0.5
2
1.5
13500
12:56
2751.5
2
2
2.5
4600
12:57
2751.5
0
1.5
3.6
7100
12:58
2751.5
0
1.5
4.1
6100
12:59
2752.5
1
1
4.5
2800
13:00
2751.0
-1.5
2.5
4.9
15800
13:01
2751.5
0.5
1.5
5
10100
13:02
2750.0
-1.5
2.5
4.9
19100
13:03
2751.0
1
2
4.9
1800
13:04
2749.0
-2
2
4.1
11600
13:05
2748.5
-0.5
1
3.5
4900
13:06
2747.0
-1.5
1.5
2.5
5900
13:07
2747.0
0
0.5
1.5
5300
13:08
2746.5
-0.5
1.5
0.3
6700
13:09
2747.0
0.5
1
-0.4
3200
13:10
2747.0
0
1.5
-0.9
6200
13:11
2745.0
-2
2.5
-1.5
11400
13:12
2744.5
-0.5
1
-2
5400
13:13
2744.5
0
1
-2.5
3200
13:14
2744.0
-0.5
1
-3.2
4800
13:15
2744.0
0
2
-3.8
9100
13:16
2743.5
-0.5
0.5
-4
3100
13:17
2743.0
-0.5
1
-4.2
7500
13:18
2743.5
0.5
1.5
-4.2
6000
13:19
2743.0
-0.5
1.5
-4.1
7600
13:20
2742.5
-0.5
1
-4.1
2600
13:21
2745.0
2.5
2
-3.5
8400
13:22
2746.0
1
2.5
-2.7
34000
13:23
2746.0
0
1.5
-2
16200
13:24
2747.0
1
1.5
-1
6100
13:25
2748.0
1
1
0.2
6000
13:26
2748.5
0.5
0.5
1.1
2900
13:27
2747.5
-1
0.5
1.5
2000
13:28
2746.5
-1
1
1.7
5700
13:29
2746.5
0
1
1.7
2100
13:30
2742.5
-4
4
0.9
23500
13:31
2738.5
-4
5.5
-0.8
23600
13:32
2736.5
-2
2
-2.6
26700
13:33
2739.5
3
3.5
-3.7
12800
13:34
2740.0
0.5
1
-4.7
2900
13:35
2739.0
-1
2.5
-5.1
20800
13:36
2736.0
-3
5
-5.2
27900
13:37
2736.0
0
1.5
-5
11200
13:38
2733.5
-2.5
2
-5.7
7900
13:39
2734.0
0.5
1.5
-6.5
8000
13:40
2733.0
-1
1.5
-7.3
3600
13:41
2734.0
1
1.5
-7.3
5300
13:42
2736.5
2.5
3
-7
9700
13:43
2735.5
-1
1
-6.2
3200
13:44
2735.0
-0.5
1.5
-5.7
8700
13:45
2737.0
2
1.5
-4.7
18100
13:46
2739.0
2
3
-3.5
14500
13:47
2737.5
-1.5
1
-2.9
5500
13:48
2733.0
-4.5
5
-2.9
13900
13:49
2734.5
1.5
4
-2.5
39900
13:50
2735.5
1
1
-2.3
5300
13:51
2734.5
-1
1.5
-2.6
5600
13:52
2735.0
0.5
2
-2.6
10900
13:53
2736.0
1
2
-1.6
16000
13:54
2737.5
1.5
2
-0.7
7700
13:55
2737.5
0
1
-0.1
2600
13:56
2738.0
0.5
1.5
0.7
10000
13:57
2737.5
-0.5
2.5
1.1
16300
13:58
2737.5
0
1
1.5
6500
13:59
2736.0
-1.5
2.5
1.4
11400
14:00
2736.0
0
1.5
1.2
21500
14:01
2737.5
1.5
2
1
11100
14:02
2737.5
0
1
1
6700
14:03
2737.5
0
1
0.8
5500
14:04
2738.0
0.5
1
1
3200
14:05
2737.5
-0.5
1.5
1.2
10300
14:06
2736.0
-1.5
2.5
0.8
15400
14:07
2737.0
1
2.5
0.7
10200
14:08
2737.0
0
1
0.5
6600
14:09
2737.0
0
1
0.2
3600
14:10
2740.5
3.5
4.5
0.7
26200
14:11
2741.5
1
1
1.7
4600
14:12
2740.5
-1
2
2.3
14500
14:13
2740.5
0
2
2.7
9400
14:14
2740.5
0
0.5
3.1
1200
14:15
2739.0
-1.5
1.5
2.7
8800
14:16
2738.0
-1
1
1.8
4900
14:17
2739.5
1.5
1
1.5
5200
14:18
2739.0
-0.5
1
1
2300
14:19
2739.0
0
1
0.7
2600
14:20
2737.0
-2
3
0.3
18400
14:21
2737.5
0.5
3
0.2
16800
14:22
2736.5
-1
2
-0.3
4000
14:23
2736.5
0
2
-0.8
12800
14:24
2736.5
0
1
-1.3
6800
14:25
2735.5
-1
1
-1.6
2800
14:26
2733.5
-2
2
-2.2
6800
14:27
2732.0
-1.5
2.5
-2.9
29000
14:28
2731.0
-1
2
-3.8
7000
14:29
2729.5
-1.5
3
-4.8
25200
14:30
2730.5
1
3
-5.5
20900
14:31
2730.5
0
1.5
-5.9
20600
14:32
2733.5
3
3.5
-5.5
25900
14:33
2732.5
-1
2
-5
13400
14:34
2731.5
-1
0.5
-4.4
3500
14:35
2732.0
0.5
3
-3.7
11100
14:36
2734.0
2
3
-2.7
17700
14:37
2734.5
0.5
1
-2.3
3600
14:38
2735.5
1
1.5
-1.5
7700
14:39
2734.5
-1
1.5
-0.7
10700
14:40
2734.0
-0.5
0.5
-0.1
7800
14:41
2733.5
-0.5
1
0
8000
14:42
2732.0
-1.5
1
-0.2
8100
14:43
2731.0
-1
2
-0.8
7400
14:44
2730.0
-1
1
-1.3
6800
14:45
2730.0
0
1.5
-1.8
14800
14:46
2728.0
-2
2.5
-2.5
23000
14:47
2728.0
0
1.5
-3
17700
14:48
2728.0
0
3
-3.3
40500
14:49
2730.0
2
3.5
-3
13400
14:50
2730.5
0.5
1.5
-2.7
6800
14:51
2729.0
-1.5
2
-2.3
15900
14:52
2729.0
0
4
-2
20700
14:53
2729.0
0
0.5
-1.7
2800
14:54
2729.0
0
1
-1.9
10800
14:55
2728.5
-0.5
1
-2.2
10300
14:56
2727.5
-1
1
-2.4
11500
14:57
2729.5
2
3
-2.1
25100
14:58
2729.0
-0.5
1
-2
5900
14:59
2730.0
1
2
-1.7
32700
15:00
2729.5
-0.5
2
-1.4
19600
15:01
2730.0
0.5
1.5
-0.8
19900
15:02
2730.5
0.5
2
-0.4
22300
15:03
2730.0
-0.5
1.5
0
22000
15:04
2729.5
-0.5
1.5
0.1
15800
15:05
2728.5
-1
2
0.1
13200
15:06
2731.0
2.5
2.5
0.4
22400
15:07
2732.0
1
3
0.7
27200
15:08
2730.0
-2
2
0.8
18800
15:09
2730.0
0
1.5
0.9
17200
15:10
2730.5
0.5
2.5
1.2
22600
15:11
2727.0
-3.5
6
0.5
36100
15:12
2730.5
3.5
6
0.1
43800
15:13
2731.5
1
3
0.2
52000
15:14
2733.0
1.5
2
0.7
16700
15:15
2728.5
-4.5
4.5
0.4
24700
15:16
2725.5
-3
5
0.2
46900
15:17
2724.0
-1.5
2.5
-0.9
31900
15:18
2729.0
5
6
-1.4
52100
15:19
2728.5
-0.5
2
-2.2
24400
15:20
2726.0
-2.5
3.5
-2.6
47400
15:21
2728.0
2
4.5
-2.2
44300
15:22
2729.0
1
3.5
-1.1
31400
15:23
2727.5
-1.5
3.5
-1.4
37500
15:24
2730.0
2.5
6
-1.1
53000
05/22
09:05
2694.0
-36
7
-6.1
0
09:05
2694.0
-36
7
-6.1
0
09:06
2691.5
-2.5
4
-11.8
16100
09:07
2699.5
8
10
-16.5
48400
09:08
2696.5
-3
5
-21.3
17400
09:09
2692.5
-4
6.5
-27.4
45300
09:10
2699.0
6.5
10.5
-25.2
47000
09:11
2696.5
-2.5
5.5
-22.8
20000
09:12
2693.0
-3.5
6
-22.5
18600
09:13
2689.0
-4
6.5
-22.4
36600
09:14
2683.5
-5.5
8
-22.3
41300
09:15
2685.0
1.5
7
-23.3
42100
09:16
2689.5
4.5
4
-23.2
37800
09:17
2686.5
-3
5
-22.8
17600
09:18
2698.5
12
14.5
-19.5
55000
09:19
2699.5
1
4.5
-15
21900
09:20
2695.0
-4.5
9
-11.7
28000
09:21
2696.5
1.5
3.5
-9.1
17600
09:22
2698.5
2
3.5
-5.7
11900
09:23
2698.0
-0.5
4
-4.5
36900
09:24
2698.5
0.5
1.5
-3.5
4800
09:25
2701.0
2.5
6.5
-1.3
34400
09:26
2702.0
1
5
0.8
39300
09:27
2703.0
1
2.5
2.7
16500
09:28
2707.0
4
4
5.4
33100
09:29
2708.5
1.5
3
8.2
12200
09:30
2711.5
3
4
9.6
23000
09:31
2716.0
4.5
5
11.4
7500
09:32
2713.5
-2.5
5
13
11300
09:33
2709.0
-4.5
6
12.9
18500
09:34
2708.0
-1
2
12.2
14600
09:35
2709.5
1.5
4
11.3
41400
09:36
2711.5
2
2.5
9.8
12100
09:37
2711.5
0
2.5
8.7
24000
09:38
2710.0
-1.5
2.5
8.1
8700
09:39
2704.0
-6
6.5
6.4
14200
09:40
2703.0
-1
2
4.4
6900
09:41
2701.5
-1.5
3
1.9
8400
09:42
2700.0
-1.5
2
-0.9
27200
09:43
2702.5
2.5
2.5
-2.6
13400
09:44
2701.5
-1
2
-3.1
5100
09:45
2701.0
-0.5
3
-3.8
24900
09:46
2706.5
5.5
7
-3.2
82000
09:47
2702.5
-4
4.5
-2.8
5100
09:48
2703.0
0.5
1.5
-2.9
6100
09:49
2700.0
-3
3
-3.3
12800
09:50
2700.5
0.5
0.5
-3.4
3800
09:51
2697.5
-3
4
-5
21500
09:52
2698.5
1
3.5
-5.6
13200
09:53
2696.5
-2
4
-6.5
36500
09:54
2695.0
-1.5
2.5
-7
28700
09:55
2696.0
1
4
-7.2
26100
09:56
2697.0
1
3.5
-6.6
37500
09:57
2699.0
2
1.5
-5.9
8100
09:58
2698.5
-0.5
0.5
-5.1
6200
09:59
2702.5
4
8
-3.4
37500
10:00
2701.0
-1.5
3
-2
17700
10:01
2697.5
-3.5
3.5
-1.4
10000
10:02
2698.5
1
4.5
-0.9
31200
10:03
2700.5
2
3
-0.2
23800
10:04
2704.0
3.5
6.5
0.1
36400
10:05
2703.5
-0.5
3.5
0.6
27400
10:06
2704.0
0.5
2
1.8
10400
10:07
2704.0
0
2
2.8
5700
10:08
2704.0
0
0
3.4
2000
10:09
2703.5
-0.5
3.5
3.2
25500
10:10
2704.5
1
1.5
3.3
4800
10:11
2705.0
0.5
1.5
3.5
3300
10:12
2704.0
-1
2.5
3.5
17900
10:13
2704.0
0
0.5
3.4
2800
10:14
2705.5
1.5
2.5
3.6
11900
10:15
2706.0
0.5
2.5
3.7
18100
10:16
2706.0
0
1
3.6
7100
10:17
2707.5
1.5
1.5
3.9
11200
10:18
2708.5
1
2
4.3
6100
10:19
2706.5
-2
2
4.1
9500
10:20
2710.5
4
4
4.4
7400
10:21
2709.0
-1.5
1
4.5
4500
10:22
2711.5
2.5
2.5
4.8
10000
10:23
2709.5
-2
2.5
4.6
11600
10:24
2710.5
1
4
5
22500
10:25
2708.5
-2
2
4.3
6400
10:26
2710.0
1.5
2.5
4
8500
10:27
2715.5
5.5
5.5
4.2
12700
10:28
2714.0
-1.5
3.5
4.5
23700
10:29
2711.0
-3
5.5
4.3
12600
10:30
2710.5
-0.5
2
4.5
10300
10:31
2713.0
2.5
2.5
4.7
3100
10:32
2709.0
-4
4.5
3.2
11900
10:33
2707.0
-2
2.5
1.7
11900
10:34
2706.0
-1
1.5
0.6
6500
10:35
2706.0
0
1
-0.4
6500
10:36
2707.5
1.5
2
-1.6
12600
10:37
2708.5
1
1.5
-1.9
5300
10:38
2708.5
0
1
-1.7
5800
10:39
2707.5
-1
1
-1.5
1400
10:40
2708.5
1
2.5
-1.1
15200
10:41
2707.5
-1
0.5
-1.2
4500
10:42
2707.5
0
1.5
-1.4
10900
10:43
2707.5
0
0.5
-1.5
7900
10:44
2710.0
2.5
3.5
-1.2
29000
10:45
2710.0
0
0.5
-0.9
1600
10:46
2711.0
1
1
-0.2
8200
10:47
2715.0
4
4
1.1
13400
10:48
2717.5
2.5
2.5
2.8
7000
10:49
2716.5
-1
1.5
3.9
9000
10:50
2716.5
0
1
4.8
11300
10:51
2717.0
0.5
0.5
5.8
6300
10:52
2716.0
-1
1
5.9
5600
10:53
2715.5
-0.5
0.5
5.5
5000
10:54
2713.5
-2
2
4.8
7300
10:55
2713.5
0
1.5
4.1
6600
10:56
2714.5
1
0.5
3.5
1500
10:57
2713.5
-1
1.5
2.8
5900
10:58
2712.5
-1
0.5
2
2800
10:59
2713.0
0.5
2
1.6
9100
11:00
2712.5
-0.5
0.5
1.2
3200
11:01
2713.5
1
1
0.7
7100
11:02
2712.5
-1
1
0.4
5900
11:03
2714.5
2
1.5
0.5
5800
11:04
2717.0
2.5
2.5
0.9
5900
11:05
2716.5
-0.5
0.5
1.4
6000
11:06
2716.0
-0.5
2
1.6
16100
11:07
2715.0
-1
1
1.8
5500
11:08
2715.0
0
0
1.6
2200
11:09
2715.5
0.5
1
1.1
6000
11:10
2714.5
-1
0.5
0.5
3200
11:11
2715.5
1
1
0.2
9200
11:12
2714.5
-1
0.5
0.1
3000
11:13
2714.0
-0.5
0.5
0.1
3900
11:14
2714.0
0
1
-0.1
3300
11:15
2714.0
0
0
-0.1
1500
11:16
2718.5
4.5
4.5
0.4
10900
11:17
2719.0
0.5
2
1.2
16600
11:18
2717.5
-1.5
1.5
1.8
8500
11:19
2716.5
-1
2
2.2
5400
11:20
2717.0
0.5
1
2.6
4000
11:21
2717.5
0.5
1
2.3
4200
11:22
2717.0
-0.5
1
1.8
6500
11:23
2716.0
-1
1.5
1.3
6600
11:24
2714.0
-2
1.5
0.8
4900
11:25
2712.5
-1.5
1.5
-0.1
5900
11:26
2711.5
-1
1.5
-1.2
7000
11:27
2711.5
0
0.5
-2.3
800
11:28
2711.5
0
1
-3.1
2500
11:29
2713.0
1.5
2
-3.1
6000
11:30
2712.5
-0.5
0
-2.9
4000
12:30
2708.0
-4.5
5.5
-3.3
0
12:31
2708.5
0.5
3
-3.7
35900
12:32
2708.5
0
1
-4
6200
12:33
2711.0
2.5
1.5
-4.2
7300
12:34
2710.0
-1
2
-4.5
11200
12:35
2706.0
-4
6
-4.6
37300
12:36
2708.0
2
1.5
-4.4
6200
12:37
2707.5
-0.5
2
-4.3
4200
12:38
2709.5
2
1.5
-4.5
2500
12:39
2709.5
0
2
-4.4
18900
12:40
2710.0
0.5
1
-3.2
1400
12:41
2708.0
-2
1.5
-2.8
5500
12:42
2707.0
-1
1
-2.5
4300
12:43
2707.5
0.5
1
-2.5
7000
12:44
2707.5
0
0
-2.5
400
12:45
2708.5
1
3
-2.5
21600
12:46
2707.0
-1.5
2.5
-2.3
9900
12:47
2708.5
1.5
1.5
-1.7
3700
12:48
2707.5
-1
1
-1.4
6500
12:49
2708.5
1
1
-1.1
4100
12:50
2708.5
0
0.5
-0.9
6800
12:51
2709.5
1
1.5
-0.4
10100
12:52
2710.0
0.5
1.5
0
31400
12:53
2711.0
1
2
0.8
8000
12:54
2710.0
-1
3
1.2
12300
12:55
2709.0
-1
0.5
1.2
2900
12:56
2708.0
-1
1
1
2900
12:57
2709.0
1
3
0.7
20900
12:58
2709.0
0
1
0.4
11100
12:59
2709.5
0.5
1.5
0.3
4600
13:00
2710.0
0.5
0.5
0.4
2600
13:01
2709.5
-0.5
0.5
0.6
4800
13:02
2709.0
-0.5
1
0.6
4000
13:03
2709.0
0
0.5
0.6
1700
13:04
2710.0
1
1
0.7
3100
13:05
2710.0
0
0.5
0.7
6000
13:06
2710.0
0
0.5
0.7
1300
13:07
2709.5
-0.5
0.5
0.7
2600
13:08
2710.0
0.5
0
0.8
800
13:09
2707.0
-3
3
0.2
24500
13:10
2707.5
0.5
0.5
-0.3
5400
13:11
2707.0
-0.5
0.5
-0.9
2200
13:12
2707.5
0.5
0.5
-1.2
2900
13:13
2707.5
0
1
-1.7
3800
13:14
2708.5
1
0.5
-1.4
3100
13:15
2706.0
-2.5
2
-1.6
11700
13:16
2706.0
0
0
-1.7
2700
13:17
2706.0
0
0.5
-1.8
13100
13:18
2705.0
-1
1
-2.1
3400
13:19
2705.0
0
0.5
-2.6
3600
13:20
2707.5
2.5
2
-2.2
9800
13:21
2706.5
-1
1.5
-2.1
14500
13:22
2707.0
0.5
0.5
-1.8
3300
13:23
2708.5
1.5
1.5
-1.1
2500
13:24
2705.5
-3
3.5
-0.8
15100
13:25
2705.5
0
1.5
-1
7400
13:26
2704.5
-1
1
-1.2
3900
13:27
2705.5
1
1
-1.4
2500
13:28
2705.5
0
0.5
-1.8
200
13:29
2705.0
-0.5
2
-1.7
11200
13:30
2704.5
-0.5
0.5
-1.7
4900
13:31
2705.5
1
1
-1.3
3200
13:32
2705.5
0
0.5
-1.2
3700
13:33
2705.0
-0.5
1
-1.1
4500
13:34
2703.5
-1.5
2
-1.2
9200
13:35
2703.5
0
0.5
-1.3
2600
13:36
2704.0
0.5
1
-1.5
1400
13:37
2704.5
0.5
1.5
-1.5
11200
13:38
2706.0
1.5
1.5
-1.3
3400
13:39
2706.5
0.5
1.5
-0.6
8000
13:40
2704.5
-2
2.5
-0.3
10700
13:41
2704.5
0
0
-0.2
800
13:42
2703.5
-1
1
-0.3
4500
13:43
2703.5
0
0
-0.7
2000
13:44
2704.5
1
1
-1.1
5700
13:45
2704.0
-0.5
1
-1.1
4000
13:46
2704.0
0
0.5
-1.1
3000
13:47
2704.0
0
0
-0.8
4700
13:48
2704.0
0
0
-0.6
1300
13:49
2705.0
1
1
-0.4
7700
13:50
2704.5
-0.5
0
-0.3
2500
13:51
2706.5
2
2.5
0.1
7500
13:53
2706.0
-0.5
0.5
0.5
5300
13:54
2705.0
-1
0.5
0.7
5600
13:55
2704.5
-0.5
0.5
0.6
200
13:56
2706.5
2
2
1
5300
13:57
2706.5
0
1
0.9
12400
13:58
2707.0
0.5
0.5
1.1
6700
13:59
2707.5
0.5
1
1.5
5900
14:00
2705.5
-2
2.5
1.6
8900
14:01
2707.0
1.5
1.5
1.5
7000
14:02
2707.5
0.5
1
1.6
4000
14:03
2708.0
0.5
0
1.7
2500
14:04
2707.5
-0.5
1
1.6
3400
14:05
2705.5
-2
2
1.6
8900
14:06
2703.5
-2
1.5
1
6300
14:07
2703.5
0
0.5
0.2
4600
14:08
2704.0
0.5
1
-0.6
5500
14:09
2704.0
0
1
-1.3
3500
14:10
2705.0
1
1.5
-1.4
5700
14:11
2705.0
0
0.5
-1.2
900
14:12
2704.5
-0.5
1
-1
6600
14:13
2704.0
-0.5
0.5
-1
1700
14:14
2703.5
-0.5
0.5
-1.1
6900
14:15
2704.5
1
0.5
-1.2
4300
14:16
2703.5
-1
1.5
-1.4
9700
14:17
2703.0
-0.5
0.5
-1.6
800
14:18
2703.5
0.5
0.5
-1.6
600
14:19
2702.0
-1.5
1
-1.8
6500
14:20
2702.0
0
1
-2.2
14800
14:21
2702.5
0.5
0.5
-2.2
1900
14:22
2702.5
0
0.5
-2.1
3400
14:23
2703.0
0.5
0.5
-2.1
2600
14:24
2701.0
-2
2
-2
14600
14:25
2702.5
1.5
2
-1.8
20500
14:26
2703.5
1
0.5
-1.5
3200
14:27
2703.0
-0.5
0.5
-1.2
3700
14:28
2702.5
-0.5
0.5
-1.1
1600
14:29
2703.0
0.5
1
-0.5
10300
14:30
2703.0
0
1
-0.3
7800
14:31
2702.5
-0.5
1
-0.4
5500
14:32
2702.0
-0.5
0.5
-0.6
2100
14:33
2702.0
0
0.5
-0.6
9200
14:34
2703.0
1
1
-0.6
3300
14:35
2704.5
1.5
1
-0.2
6300
14:36
2704.0
-0.5
1
0.1
7400
14:37
2704.0
0
0.5
0.5
1300
14:38
2703.5
-0.5
1
0.8
10100
14:39
2704.5
1
1
1.1
5100
14:40
2703.5
-1
2
0.9
19300
14:41
2704.5
1
2.5
1
12000
14:42
2703.5
-1
0.5
0.9
2500
14:43
2702.5
-1
1
0.7
7600
14:44
2701.0
-1.5
2
0.1
15600
14:45
2701.0
0
1
-0.4
6200
14:46
2701.0
0
1
-1
8100
14:47
2699.0
-2
3
-1.8
40500
14:48
2699.0
0
1
-2.3
10600
14:49
2700.0
1
1
-2.5
6300
14:50
2703.0
3
2.5
-2.1
11100
14:51
2703.0
0
0.5
-1.7
6200
14:52
2703.0
0
1
-0.9
4800
14:53
2702.5
-0.5
2
-0.2
14300
14:54
2703.5
1
1.5
0.5
11300
14:55
2703.5
0
1
0.6
6400
14:56
2703.0
-0.5
1
0.5
15800
14:57
2703.5
0.5
1.5
0.6
10400
14:58
2703.5
0
1
0.7
12400
14:59
2703.5
0
1
0.7
6400
15:00
2702.0
-1.5
2
0.5
18500
15:01
2702.0
0
2
0.4
12000
15:02
2704.5
2.5
2.5
0.6
7000
15:03
2705.0
0.5
0.5
0.8
11200
15:04
2701.5
-3.5
3
0.5
13400
15:05
2701.5
0
0.5
0.5
5900
15:06
2704.0
2.5
2.5
0.9
6600
15:07
2703.0
-1
2
0.6
30400
15:08
2703.0
0
0.5
0.2
10800
15:09
2704.0
1
1.5
0.6
10200
15:10
2702.0
-2
2
0.7
25500
15:11
2703.0
1
1.5
0.4
8500
15:12
2702.5
-0.5
1
0.1
6500
15:13
2703.0
0.5
0.5
-0
1200
15:14
2703.0
0
2
-0.3
18500
15:15
2703.0
0
1.5
-0.1
12700
15:16
2702.0
-1
2
-0.3
13900
15:17
2702.0
0
0.5
-0.4
9800
15:18
2702.5
0.5
3
-0.5
59400
15:19
2701.5
-1
1.5
-0.7
14300
15:20
2700.0
-1.5
2.5
-1.1
24900
15:21
2700.0
0
1.5
-1.4
17500
15:22
2699.5
-0.5
1
-1.8
15900
15:23
2698.5
-1
3
-2.4
73700
15:24
2699.0
0.5
4.5
-2.7
37500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー