KDDI(9433)でデイトレの練習
1分足 ／最低売買価格 422,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4227.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9433-1m)]業種：情報・通信業／スマートフォン／格安スマホ／プロバイダ／ITインフラ／＄アップル／動画配信／ネット銀行／ネット証券／＄FX(外国為替証拠金取引)／ネット広告／携帯電話事業者／＄電力自由化／ディフェンシブ／プロバイダ／データセンター／＠インターネット／IoT／＄ニューソブリン／５Ｇ／フィンテック／＄スマート漁業／＄スマートシティ／＄ブログ 決算期：3月末
- 当区間内で得られる最大の利益：22,100円
- KDDIの株を購入するのに最低限必要な金額422,700円
- ローソク足本数180／高値4412.0円／安値4191.0円／当区間最後の終値4227.0円／売買単位100株
本店所在地：東京都新宿区西新宿二丁目３番２号（左記は登記上の本店所在地で実際の業務は「東京都千代田区飯田橋三丁目10番10号」で行っています。） 略称：KDDI
レポート
出来高の最大値：1409200.0 出来高合計：25054500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.715 乖離率の最小値：-0.682
当区間のＲＳＩの最大値：96.154 ＲＳＩの最小値：5.263
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
4245.0
-7
10
-
76600.0
09:01
4245.0
-7
10
-
76600.0
09:02
4247.0
2
7
-
33500.0
09:03
4230.0
-17
17
-
94300.0
09:04
4238.0
8
7
-
28000.0
09:05
4234.0
-4
6
-
22800.0
09:06
4231.0
-3
6
-
17500.0
09:07
4234.0
3
6
-
24500.0
09:08
4237.0
3
4
-
15800.0
09:09
4236.0
-1
4
-
14800.0
09:10
4231.0
-5
5
-
15900.0
09:11
4232.0
1
2
-
6200.0
09:12
4227.0
-5
6
-
27100.0
09:13
4227.0
0
4
-
10400.0
09:14
4231.0
4
3
-
10000.0
09:15
4230.0
-1
2
-
14200.0
09:16
4228.0
-2
4
-
18900.0
09:17
4227.0
-1
2
-
5300.0
09:18
4223.0
-4
5
-
21300.0
09:19
4222.0
-1
5
-
43900.0
09:20
4214.0
-8
9
-
44900.0
09:21
4218.0
4
5
-
16700.0
09:22
4216.0
-2
3
-
4600.0
09:23
4218.0
2
4
-
10400.0
09:24
4219.0
1
5
-12.9
21200.0
09:25
4222.0
3
5
-10.1
22000.0
09:26
4226.0
4
4
-7.7
9600.0
09:27
4223.0
-3
5
-5.4
7700.0
09:28
4223.0
0
4
-4.1
5900.0
09:29
4220.0
-3
4
-3.2
6400.0
09:30
4224.0
4
4
-2.4
12400.0
09:31
4221.0
-3
4
-3
8100.0
09:32
4219.0
-2
3
-3.2
6700.0
09:33
4219.0
0
4
-3.2
12600.0
09:34
4221.0
2
2
-2.4
6100.0
09:35
4220.0
-1
4
-2.8
10700.0
09:36
4225.0
5
5
-1.7
7700.0
09:37
4225.0
0
4
-0.4
13100.0
09:38
4225.0
0
2
0.8
10400.0
09:39
4228.0
3
2
2.4
3900.0
09:40
4225.0
-3
4
3.6
18800.0
09:41
4229.0
4
4
4.3
10700.0
09:42
4229.0
0
2
5
1164700.0
09:43
4232.0
3
4
6.1
13000.0
09:44
4233.0
1
2
6.6
14100.0
09:45
4232.0
-1
4
7.3
13900.0
09:46
4232.0
0
2
7.4
4700.0
09:47
4231.0
-1
1
7.2
9300.0
09:48
4229.0
-2
2
6.1
6400.0
09:49
4229.0
0
2
4.9
7200.0
09:50
4226.0
-3
4
3.6
5100.0
09:51
4226.0
0
3
2.4
11200.0
09:52
4225.0
-1
2
1.1
2000.0
09:53
4226.0
1
2
0.4
4000.0
09:54
4227.0
1
2
-0.3
6200.0
09:55
4227.0
0
0
-0.2
2700.0
09:56
4228.0
1
1
-0.1
4500.0
09:57
4226.0
-2
2
-0.2
4700.0
09:58
4224.0
-2
1
-0.8
10500.0
09:59
4224.0
0
2
-1.5
3500.0
10:00
4225.0
1
1
-2.1
4300.0
10:01
4225.0
0
0
-2.7
3100.0
10:02
4220.0
-5
4
-3.7
14900.0
10:03
4219.0
-1
1
-4.5
8500.0
10:04
4218.0
-1
3
-5.3
19700.0
10:05
4217.0
-1
2
-6.6
2400.0
10:06
4216.0
-1
2
-7.8
4400.0
10:07
4216.0
0
4
-8.1
28200.0
10:08
4214.0
-2
2
-8.4
6000.0
10:09
4214.0
0
1
-8.4
14500.0
10:10
4214.0
0
3
-8.3
20100.0
10:11
4212.0
-2
2
-8.3
4400.0
10:12
4209.0
-3
5
-8.8
50900.0
10:13
4207.0
-2
2
-9.4
5700.0
10:14
4206.0
-1
3
-10
14400.0
10:15
4204.0
-2
5
-11.2
32300.0
10:16
4209.0
5
5
-11.1
17700.0
10:17
4206.0
-3
6
-10.9
20500.0
10:18
4209.0
3
4
-9.8
18900.0
10:19
4211.0
2
4
-8.2
7100.0
10:20
4212.0
1
3
-6
2600.0
10:21
4208.0
-4
5
-5.4
10700.0
10:22
4209.0
1
3
-4.1
7400.0
10:23
4209.0
0
2
-3.5
5600.0
10:24
4208.0
-1
3
-3.5
10400.0
10:25
4206.0
-2
4
-3.9
14700.0
10:26
4207.0
1
2
-3.4
3600.0
10:27
4207.0
0
3
-3.3
10000.0
10:28
4203.0
-4
4
-3.8
10900.0
10:29
4203.0
0
3
-4.2
14400.0
10:30
4194.0
-9
9
-5.7
255800.0
10:31
4196.0
2
3
-7.1
22000.0
10:32
4197.0
1
5
-8.4
34800.0
10:33
4191.0
-6
6
-9.8
26200.0
10:34
4193.0
2
5
-11
13700.0
10:35
4196.0
3
3
-9.9
10400.0
10:36
4199.0
3
5
-8.8
11100.0
10:37
4206.0
7
6
-6.8
33300.0
10:38
4204.0
-2
4
-4.1
18500.0
10:39
4198.0
-6
5
-2.8
25500.0
10:40
4203.0
5
5
-1.4
8900.0
10:41
4202.0
-1
1
-0.5
3000.0
10:42
4198.0
-4
5
-1.8
16400.0
10:43
4198.0
0
2
-2.5
3800.0
10:44
4194.0
-4
5
-2.6
13300.0
10:45
4196.0
2
3
-3.4
6200.0
10:46
4195.0
-1
1
-4.3
4500.0
10:47
4198.0
3
3
-3.8
6800.0
10:48
4198.0
0
2
-3.4
4200.0
10:49
4199.0
1
4
-2
6900.0
10:50
4201.0
2
2
-0.8
7600.0
10:51
4200.0
-1
0
0.4
1200.0
10:52
4202.0
2
2
1.4
16000.0
10:53
4203.0
1
3
2.4
5000.0
10:54
4204.0
1
2
3.4
3900.0
10:55
4202.0
-2
3
3.3
5400.0
10:56
4199.0
-3
5
3
10500.0
10:57
4199.0
0
2
2.3
7300.0
10:58
4195.0
-4
4
0.5
9600.0
10:59
4198.0
3
4
-0.9
7100.0
11:00
4197.0
-1
2
-1.9
3900.0
11:01
4194.0
-3
2
-2.7
8000.0
11:02
4196.0
2
2
-2.9
7200.0
11:03
4200.0
4
4
-1.8
42100.0
11:04
4203.0
3
3
-1
5900.0
11:05
4205.0
2
4
0.6
6000.0
11:06
4203.0
-2
3
2.3
2400.0
11:07
4204.0
1
2
3.7
2600.0
11:08
4207.0
3
4
4.7
8300.0
11:09
4203.0
-4
7
4.4
10000.0
11:10
4203.0
0
2
3.7
2900.0
11:11
4202.0
-1
2
3.2
6700.0
11:12
4203.0
1
2
2.8
2000.0
11:13
4201.0
-2
2
1.5
5900.0
11:14
4201.0
0
3
1
8200.0
11:15
4198.0
-3
5
0.1
16700.0
11:16
4205.0
7
9
0.5
13600.0
11:17
4206.0
1
3
1
6800.0
11:18
4203.0
-3
5
1.4
13400.0
11:19
4203.0
0
1
1.8
2900.0
11:20
4205.0
2
3
3.1
4700.0
11:21
4205.0
0
2
2.8
2500.0
11:22
4209.0
4
4
3
6900.0
11:23
4208.0
-1
2
3.5
6700.0
11:24
4209.0
1
2
4.3
7400.0
11:25
4206.0
-3
5
4.1
5800.0
11:26
4210.0
4
5
4.5
6100.0
11:27
4214.0
4
4
4.8
6500.0
11:28
4215.0
1
4
5.6
15500.0
11:29
4216.0
1
4
6.4
6800.0
11:30
4215.0
-1
0
7.8
3200.0
11:35
4215.0
0
0
8.4
0.0
12:30
4229.0
14
13
10.4
0
12:31
4222.0
-7
8
11.2
19800.0
12:32
4226.0
4
4
12.2
11700.0
12:33
4223.0
-3
5
13
10400.0
12:34
4225.0
2
4
14.1
9700.0
12:35
4221.0
-4
6
11.8
19500.0
12:36
4228.0
7
7
11.9
13100.0
12:37
4226.0
-2
4
10.9
13100.0
12:38
4228.0
2
5
10.7
10500.0
12:39
4223.0
-5
5
9.6
12100.0
12:40
4224.0
1
1
9.5
7600.0
12:41
4230.0
6
6
8.8
23600.0
12:42
4227.0
-3
5
8
10800.0
12:43
4226.0
-1
3
6.8
9300.0
12:44
4227.0
1
3
6.7
12000.0
12:45
4225.0
-2
3
6.3
9100.0
12:46
4223.0
-2
3
4.3
13400.0
12:47
4222.0
-1
5
2.8
9700.0
12:48
4225.0
3
3
1.8
3400.0
12:49
4227.0
2
4
1.1
9900.0
12:50
4225.0
-2
3
0.7
6100.0
12:51
4223.0
-2
4
0.4
14500.0
12:52
4225.0
2
2
0.6
3300.0
12:53
4227.0
2
2
0.5
3700.0
12:54
4228.0
1
4
0.2
9700.0
12:55
4227.0
-1
3
0.7
4900.0
12:56
4226.0
-1
1
1.1
6800.0
12:57
4227.0
1
1
1.5
5700.0
12:58
4228.0
1
2
1.5
6000.0
12:59
4229.0
1
1
1.5
2200.0
13:00
4229.0
0
3
1.6
10300.0
13:01
4232.0
3
2
2.6
11100.0
13:02
4233.0
1
2
3.6
8800.0
13:03
4229.0
-4
6
3.7
18100.0
13:04
4227.0
-2
3
3.2
5600.0
13:05
4228.0
1
2
2.8
4900.0
13:06
4229.0
1
2
2.2
2400.0
13:07
4229.0
0
2
1.4
9000.0
13:08
4231.0
2
4
1.6
11000.0
13:09
4229.0
-2
3
1.9
8900.0
13:10
4227.0
-2
2
1.6
6500.0
13:11
4228.0
1
2
1.2
7300.0
13:12
4230.0
2
3
1.1
4000.0
13:13
4233.0
3
2
1.2
5000.0
13:14
4234.0
1
4
1.9
8900.0
13:15
4234.0
0
3
2.9
10000.0
13:16
4234.0
0
2
3.7
8700.0
13:17
4235.0
1
2
4.3
4600.0
13:18
4236.0
1
1
4.5
6100.0
13:19
4240.0
4
4
5.2
8300.0
13:20
4242.0
2
2
6.2
9800.0
13:21
4245.0
3
3
7.7
7100.0
13:22
4247.0
2
5
9.3
22700.0
13:23
4248.0
1
2
10.9
29400.0
13:24
4246.0
-2
3
11.4
5900.0
13:25
4247.0
1
1
11.7
4000.0
13:26
4249.0
2
2
11.8
10600.0
13:27
4249.0
0
2
11.6
8800.0
13:28
4248.0
-1
4
10.8
9900.0
13:29
4249.0
1
2
10.5
1100.0
13:30
4246.0
-3
2
9.6
8100.0
13:31
4245.0
-1
2
8.2
10800.0
13:32
4242.0
-3
3
6.2
7700.0
13:33
4241.0
-1
3
4.4
12200.0
13:34
4243.0
2
2
2.7
6300.0
13:35
4244.0
1
3
1.6
4200.0
13:36
4244.0
0
2
0.8
5600.0
13:37
4243.0
-1
2
0.4
2200.0
13:38
4247.0
4
3
1.1
6200.0
13:39
4247.0
0
1
1.4
2400.0
13:40
4247.0
0
2
1.4
4400.0
13:41
4247.0
0
0
1.5
1200.0
13:42
4243.0
-4
4
1.2
16500.0
13:43
4243.0
0
1
0.1
2300.0
13:44
4246.0
3
3
-0.3
12000.0
13:45
4244.0
-2
3
-1
22100.0
13:46
4243.0
-1
3
-1.7
22500.0
13:47
4244.0
1
1
-1.4
1300.0
13:48
4243.0
-1
1
-1.2
4800.0
13:49
4243.0
0
1
-1.7
4500.0
13:50
4242.0
-1
1
-1.9
4900.0
13:51
4240.0
-2
2
-2.1
6500.0
13:52
4242.0
2
5
-2.2
33000.0
13:53
4241.0
-1
2
-2.4
8300.0
13:54
4240.0
-1
2
-2.6
5300.0
13:55
4237.0
-3
2
-3.2
8400.0
13:56
4238.0
1
2
-3.4
14700.0
13:57
4239.0
1
2
-3.8
5300.0
13:58
4239.0
0
3
-4.2
6700.0
13:59
4240.0
1
1
-4
3000.0
14:00
4244.0
4
4
-2.6
6500.0
14:01
4242.0
-2
3
-1.8
9400.0
14:02
4243.0
1
3
-1
5500.0
14:03
4244.0
1
2
0.2
7900.0
14:04
4245.0
1
0
1.2
2800.0
14:05
4246.0
1
2
1.7
9600.0
14:06
4245.0
-1
1
2.4
1400.0
14:07
4246.0
1
3
2.8
14000.0
14:08
4245.0
-1
1
3
5300.0
14:09
4246.0
1
2
3.2
8800.0
14:10
4250.0
4
4
3.7
22400.0
14:11
4251.0
1
2
4.6
12000.0
14:12
4252.0
1
2
5.5
7400.0
14:13
4250.0
-2
3
6.2
8300.0
14:14
4247.0
-3
4
6.2
6100.0
14:15
4250.0
3
4
5.9
15500.0
14:16
4254.0
4
5
6
16400.0
14:17
4255.0
1
2
6
12700.0
14:18
4252.0
-3
3
6
18500.0
14:19
4253.0
1
3
6.7
8300.0
14:20
4254.0
1
2
6.8
11300.0
14:21
4251.0
-3
3
5.7
17100.0
14:22
4253.0
2
3
4.7
7800.0
14:23
4253.0
0
3
4.4
18900.0
14:24
4257.0
4
4
4.5
31700.0
14:25
4257.0
0
1
4.6
10800.0
14:26
4257.0
0
2
5.2
12900.0
14:27
4256.0
-1
3
5.2
8400.0
14:28
4257.0
1
1
5.5
4700.0
14:29
4257.0
0
2
5
9000.0
14:30
4258.0
1
2
4.8
16700.0
14:31
4258.0
0
1
4.4
3200.0
14:32
4256.0
-2
2
4
15400.0
14:33
4253.0
-3
4
2.9
25200.0
14:34
4250.0
-3
3
1.4
7200.0
14:35
4252.0
2
1
0.1
7400.0
14:36
4248.0
-4
4
-1.8
15500.0
14:37
4250.0
2
2
-2.9
9600.0
14:38
4254.0
4
4
-2.9
10300.0
14:39
4253.0
-1
3
-2.5
19000.0
14:40
4258.0
5
5
-1.6
15200.0
14:41
4257.0
-1
3
0
18100.0
14:42
4263.0
6
7
2.3
60700.0
14:43
4260.0
-3
4
3.2
12500.0
14:44
4257.0
-3
3
3.8
13300.0
14:45
4260.0
3
4
4
19700.0
14:46
4258.0
-2
2
3.9
9000.0
14:47
4256.0
-2
2
2.4
10400.0
14:48
4255.0
-1
3
1.3
25400.0
14:49
4253.0
-2
3
0.7
16300.0
14:50
4252.0
-1
2
-0.7
26600.0
14:51
4251.0
-1
1
-1.9
1600.0
14:52
4255.0
4
2
-2
19200.0
14:53
4254.0
-1
2
-2.1
32900.0
14:54
4252.0
-2
2
-2.1
14600.0
14:55
4253.0
1
3
-1.7
24400.0
14:56
4253.0
0
2
-1.1
16900.0
14:57
4251.0
-2
5
-1.7
32000.0
14:58
4252.0
1
3
-2.1
25700.0
14:59
4256.0
4
7
-1.5
65100.0
04/22
09:00
4327.0
71
18
10.3
0.0
09:00
4327.0
71
18
10.3
0.0
09:01
4331.0
4
13
22.6
55400.0
09:02
4337.0
6
10
36.3
50900.0
09:03
4341.0
4
12
50.6
47000.0
09:04
4344.0
3
6
64.6
29900.0
09:05
4342.0
-2
11
64.2
71900.0
09:06
4344.0
2
6
63.3
24200.0
09:07
4331.0
-13
14
59.4
24900.0
09:08
4321.0
-10
20
53
31300.0
09:09
4327.0
6
10
46.8
24500.0
09:10
4334.0
7
7
42.2
28700.0
09:11
4333.0
-1
5
37
15700.0
09:12
4329.0
-4
7
33.7
11000.0
09:13
4333.0
4
8
33
10000.0
09:14
4339.0
6
7
31.9
25100.0
09:15
4344.0
5
5
30.2
23000.0
09:16
4345.0
1
3
28.9
15100.0
09:17
4337.0
-8
9
27.2
15300.0
09:18
4336.0
-1
5
24.5
14200.0
09:19
4336.0
0
4
20.6
12500.0
09:20
4337.0
1
3
15.8
13600.0
09:21
4340.0
3
4
11.3
15800.0
09:22
4337.0
-3
7
7.9
18200.0
09:23
4335.0
-2
5
4.4
8300.0
09:24
4332.0
-3
5
0.5
10000.0
09:25
4335.0
3
2
-0.2
10900.0
09:26
4336.0
1
3
-1.2
9000.0
09:27
4334.0
-2
6
-1.7
16600.0
09:28
4339.0
5
5
-0.8
9300.0
09:29
4339.0
0
3
0.8
15600.0
09:30
4340.0
1
4
1.9
6600.0
09:31
4342.0
2
3
3.2
8800.0
09:32
4336.0
-6
8
3.4
9100.0
09:33
4338.0
2
4
2.5
9500.0
09:34
4341.0
3
3
2.3
10900.0
09:35
4340.0
-1
1
2.1
8400.0
09:36
4341.0
1
3
1.6
12400.0
09:37
4341.0
0
2
2.1
9900.0
09:38
4346.0
5
5
3.2
28600.0
09:39
4348.0
2
5
4.2
21600.0
09:40
4349.0
1
4
5.8
19400.0
09:41
4352.0
3
3
7.7
37300.0
09:42
4351.0
-1
2
9.2
3200.0
09:43
4352.0
1
2
9.7
24700.0
09:44
4350.0
-2
3
9.6
7700.0
09:45
4352.0
2
4
9.6
20900.0
09:46
4349.0
-3
6
8.6
28900.0
09:47
4345.0
-4
7
7.1
18900.0
09:48
4349.0
4
5
5.9
6800.0
09:49
4349.0
0
2
5
6900.0
09:50
4348.0
-1
4
3.7
7300.0
09:51
4349.0
1
3
3.2
5700.0
09:52
4341.0
-8
8
2.1
16100.0
09:53
4346.0
5
5
1.2
8600.0
09:54
4351.0
5
5
1.2
16300.0
09:55
4348.0
-3
3
0.8
8600.0
09:56
4347.0
-1
3
0.2
6500.0
09:57
4347.0
0
1
1
2700.0
09:58
4347.0
0
2
0.8
5300.0
09:59
4347.0
0
2
-0.2
4400.0
10:00
4348.0
1
3
-0.5
11200.0
10:01
4349.0
1
4
-0.4
12700.0
10:02
4349.0
0
2
-0.4
5100.0
10:03
4349.0
0
4
-0.1
11800.0
10:04
4350.0
1
3
0.4
22900.0
10:05
4347.0
-3
4
0.3
10800.0
10:06
4350.0
3
4
0.6
15700.0
10:07
4352.0
2
4
1.2
16300.0
10:08
4354.0
2
3
2.1
17200.0
10:09
4356.0
2
2
3
27800.0
10:10
4361.0
5
5
5.5
26700.0
10:11
4358.0
-3
4
6.7
19200.0
10:12
4360.0
2
4
7.7
9100.0
10:13
4360.0
0
2
8.5
6900.0
10:14
4360.0
0
3
8.8
10100.0
10:15
4361.0
1
3
8.3
24000.0
10:16
4359.0
-2
4
8.1
11200.0
10:17
4358.0
-1
3
7
7700.0
10:18
4358.0
0
1
6.2
5300.0
10:19
4356.0
-2
2
5.2
9700.0
10:20
4354.0
-2
3
3.5
7500.0
10:21
4356.0
2
3
2.6
7700.0
10:22
4354.0
-2
3
1.5
6900.0
10:23
4352.0
-2
2
0.1
9100.0
10:24
4350.0
-2
4
-1.2
16800.0
10:25
4349.0
-1
4
-2.3
5300.0
10:26
4350.0
1
3
-3.5
11000.0
10:27
4349.0
-1
2
-4.5
3500.0
10:28
4347.0
-2
2
-5.4
4200.0
10:29
4345.0
-2
4
-6.2
11200.0
10:30
4343.0
-2
3
-7.3
10400.0
10:31
4343.0
0
2
-8.4
7300.0
10:32
4347.0
4
4
-8.6
12100.0
10:33
4343.0
-4
4
-9
8000.0
10:34
4346.0
3
5
-8.4
94100.0
10:35
4342.0
-4
5
-7.8
8600.0
10:36
4342.0
0
3
-7.4
11800.0
10:37
4341.0
-1
4
-7.8
27200.0
10:38
4343.0
2
6
-7.1
15100.0
10:39
4348.0
5
5
-6.2
5400.0
10:40
4348.0
0
1
-4.5
3700.0
10:41
4350.0
2
3
-2.6
9500.0
10:42
4353.0
3
3
0
7200.0
10:43
4354.0
1
2
2.4
4200.0
10:44
4355.0
1
2
3.8
9100.0
10:45
4354.0
-1
4
5
10600.0
10:46
4356.0
2
2
6.2
22200.0
10:47
4360.0
4
3
7.4
21700.0
10:48
4362.0
2
4
8.6
5800.0
10:49
4365.0
3
3
10
14500.0
10:50
4362.0
-3
3
11.1
13200.0
10:51
4363.0
1
1
12
1500.0
10:52
4365.0
2
2
12.3
14100.0
10:53
4365.0
0
2
12.2
3200.0
10:54
4362.0
-3
3
10.9
6200.0
10:55
4360.0
-2
4
9.8
5500.0
10:56
4356.0
-4
6
7.9
16200.0
10:57
4354.0
-2
5
5.4
11700.0
10:58
4354.0
0
2
2.8
4800.0
10:59
4356.0
2
2
1.2
6400.0
11:00
4356.0
0
1
-0.2
2700.0
11:01
4356.0
0
1
-0.7
3100.0
11:02
4356.0
0
5
-0.9
14900.0
11:03
4354.0
-2
4
-1.4
7300.0
11:04
4354.0
0
2
-2
2200.0
11:05
4353.0
-1
1
-2.8
4200.0
11:06
4353.0
0
2
-3.5
11200.0
11:07
4352.0
-1
1
-4.3
2200.0
11:08
4354.0
2
3
-4.3
7300.0
11:09
4354.0
0
2
-4.2
4400.0
11:10
4353.0
-1
3
-4.2
4400.0
11:11
4354.0
1
2
-3.9
2400.0
11:12
4354.0
0
3
-3.3
6900.0
11:13
4352.0
-2
3
-3.3
4400.0
11:14
4354.0
2
3
-2.8
9900.0
11:15
4354.0
0
2
-2.3
3400.0
11:16
4357.0
3
3
-1.5
8500.0
11:17
4357.0
0
3
-0.6
5100.0
11:18
4359.0
2
3
1.1
9000.0
11:19
4359.0
0
2
2.2
7500.0
11:20
4360.0
1
2
3.4
8100.0
11:21
4360.0
0
2
3.8
5200.0
11:22
4360.0
0
2
4.2
2600.0
11:23
4360.0
0
2
4.2
5700.0
11:24
4360.0
0
3
4.2
6800.0
11:25
4363.0
3
4
4.5
59100.0
11:26
4361.0
-2
2
4.5
7100.0
11:27
4364.0
3
3
5
14500.0
11:28
4367.0
3
3
5.9
9500.0
11:29
4368.0
1
3
6.9
14200.0
11:30
4369.0
1
0
7.5
5100.0
11:35
4369.0
0
0
8.4
0.0
12:30
4364.0
-5
6
8
0
12:31
4364.0
0
0
7
0
12:32
4351.0
-13
3
3.7
33900.0
12:33
4350.0
-1
1
0
6200.0
12:34
4348.0
-2
2
-4
14100.0
12:35
4344.0
-4
3
-7.6
16300.0
12:36
4345.0
1
0
-11.1
100.0
12:37
4350.0
5
2
-11.1
15100.0
12:38
4348.0
-2
0
-11.3
11700.0
12:39
4350.0
2
2
-10.6
6000.0
12:40
4352.0
2
3
-8.8
6900.0
12:41
4355.0
3
3
-6.6
8500.0
12:42
4354.0
-1
1
-5.6
3700.0
12:43
4354.0
0
3
-4.2
11700.0
12:44
4353.0
-1
2
-3.3
5500.0
12:45
4356.0
3
5
-2.4
11900.0
12:46
4356.0
0
4
-2
5500.0
12:47
4354.0
-2
3
-1.8
3000.0
12:48
4354.0
0
1
-1.4
4400.0
12:49
4353.0
-1
2
-1.1
4000.0
12:50
4352.0
-1
2
-1.4
3700.0
12:51
4353.0
1
2
-1.4
9700.0
12:52
4351.0
-2
4
-1.4
6500.0
12:53
4352.0
1
2
-1.1
6400.0
12:54
4349.0
-3
2
-1.1
5700.0
12:55
4344.0
-5
4
-1.9
6700.0
12:56
4342.0
-2
3
-3.2
6000.0
12:57
4342.0
0
1
-4.6
2300.0
12:58
4342.0
0
2
-6.3
4800.0
12:59
4343.0
1
2
-7.3
6500.0
13:00
4347.0
4
7
-6.8
14300.0
13:01
4346.0
-1
3
-6.1
5300.0
13:02
4347.0
1
2
-5
2800.0
13:03
4348.0
1
3
-3.8
4300.0
13:04
4348.0
0
3
-2.7
6700.0
13:05
4348.0
0
3
-2.3
6000.0
13:06
4348.0
0
2
-1.6
2900.0
13:07
4349.0
1
2
-1
7600.0
13:08
4349.0
0
2
-0.6
2000.0
13:09
4349.0
0
1
-0.3
3800.0
13:10
4350.0
1
1
0.4
3100.0
13:11
4350.0
0
3
1
11600.0
13:12
4351.0
1
2
1.5
1800.0
13:13
4350.0
-1
1
1.9
1800.0
13:14
4350.0
0
2
2.2
10100.0
13:15
4348.0
-2
3
2
3700.0
13:16
4348.0
0
2
1.8
4100.0
13:17
4348.0
0
4
1.3
10700.0
13:18
4349.0
1
2
1.2
3600.0
13:19
4349.0
0
2
1
2000.0
13:20
4347.0
-2
1
0.7
3200.0
13:21
4348.0
1
3
0.4
10200.0
13:22
4351.0
3
4
0.7
5200.0
13:23
4351.0
0
2
0.7
4400.0
13:24
4349.0
-2
2
0.5
2600.0
13:25
4350.0
1
3
1
6700.0
13:26
4352.0
2
2
1.5
2900.0
13:27
4352.0
0
2
1.5
3100.0
13:28
4355.0
3
2
2
6300.0
13:29
4355.0
0
0
3
3600.0
13:30
4355.0
0
3
3.7
8900.0
13:31
4356.0
1
2
4.2
2500.0
13:32
4356.0
0
1
4.7
4300.0
13:33
4357.0
1
1
4.8
6900.0
13:34
4357.0
0
1
4.8
2900.0
13:35
4357.0
0
2
5
5600.0
13:36
4356.0
-1
2
4.7
2000.0
13:37
4357.0
1
1
4.7
7700.0
13:38
4358.0
1
1
4.6
3500.0
13:39
4358.0
0
2
4.4
5300.0
13:40
4358.0
0
2
4.2
8300.0
13:41
4358.0
0
0
4.2
5600.0
13:42
4355.0
-3
3
3.6
8200.0
13:43
4355.0
0
1
2.7
1900.0
13:44
4356.0
1
1
2
3400.0
13:45
4354.0
-2
3
1
7800.0
13:46
4356.0
2
2
0.2
4100.0
13:47
4357.0
1
3
0.4
8600.0
13:48
4358.0
1
1
0.7
3300.0
13:49
4358.0
0
1
0.8
3000.0
13:50
4358.0
0
2
1.2
4100.0
13:51
4358.0
0
2
1.4
3800.0
13:52
4358.0
0
2
1.4
5500.0
13:53
4357.0
-1
2
1.1
2200.0
13:54
4358.0
1
1
1
2400.0
13:55
4357.0
-1
2
0.7
7800.0
13:56
4358.0
1
1
0.6
2800.0
13:57
4358.0
0
1
0.5
1900.0
13:58
4358.0
0
1
0.7
1300.0
13:59
4357.0
-1
2
0.5
6900.0
14:00
4359.0
2
2
0.8
7700.0
14:01
4358.0
-1
1
0.7
1500.0
14:02
4357.0
-1
2
0.5
6500.0
14:03
4356.0
-1
1
0.2
1100.0
14:04
4356.0
0
2
0.1
3700.0
14:05
4356.0
0
3
-0.4
10000.0
14:06
4357.0
1
2
-0.6
6100.0
14:07
4357.0
0
2
-0.7
1900.0
14:08
4355.0
-2
2
-0.9
3400.0
14:09
4355.0
0
2
-1
2200.0
14:10
4358.0
3
2
-0.8
8000.0
14:11
4359.0
1
3
-0.5
19000.0
14:12
4360.0
1
1
-0
4200.0
14:13
4361.0
1
2
1
19500.0
14:14
4362.0
1
2
2.3
4600.0
14:15
4363.0
1
2
3.1
8900.0
14:16
4363.0
0
1
3.7
3900.0
14:17
4364.0
1
2
4.2
8500.0
14:18
4365.0
1
1
4.7
5200.0
14:19
4367.0
2
3
5.4
15900.0
14:20
4364.0
-3
6
5.3
19700.0
14:21
4364.0
0
3
5.2
9000.0
14:22
4365.0
1
3
5.2
6900.0
14:23
4365.0
0
1
4.9
6300.0
14:24
4364.0
-1
1
4
6900.0
14:25
4365.0
1
1
4
5400.0
14:26
4365.0
0
1
3.9
3100.0
14:27
4363.0
-2
2
3.2
12400.0
14:28
4364.0
1
4
2.7
18900.0
14:29
4366.0
2
2
2.7
5500.0
14:30
4365.0
-1
2
2.4
10800.0
14:31
4365.0
0
1
2
10400.0
14:32
4366.0
1
2
2.3
6900.0
14:33
4364.0
-2
2
1.9
8300.0
14:34
4365.0
1
1
1.3
14700.0
14:35
4366.0
1
1
1.2
8500.0
14:36
4367.0
1
2
1.3
6500.0
14:37
4368.0
1
1
1.4
11000.0
14:38
4366.0
-2
3
1.6
14600.0
14:39
4367.0
1
2
1.8
9300.0
14:40
4367.0
0
1
1.8
11000.0
14:41
4366.0
-1
1
1.5
9100.0
14:42
4366.0
0
1
1
6000.0
14:43
4367.0
1
5
1.1
41100.0
14:44
4368.0
1
1
1.3
5900.0
14:45
4367.0
-1
1
1.2
10000.0
14:46
4366.0
-1
3
1.1
11700.0
14:47
4366.0
0
0
1
1700.0
14:48
4365.0
-1
2
0.6
20000.0
14:49
4362.0
-3
5
-0.5
18300.0
14:50
4364.0
2
3
-1
11200.0
14:51
4366.0
2
2
-1.1
8000.0
14:52
4367.0
1
2
-1
17300.0
14:53
4369.0
2
2
-0.4
31700.0
14:54
4368.0
-1
1
0.7
18900.0
14:55
4368.0
0
2
1.4
13900.0
14:56
4369.0
1
2
1.8
18100.0
14:57
4369.0
0
2
2.1
9400.0
14:58
4363.0
-6
8
0.9
190400.0
14:59
4362.0
-1
6
-0.2
43200.0
04/23
09:00
4372.0
10
20
0.4
491700.0
09:00
4372.0
10
20
0.4
491700.0
09:01
4377.0
5
14
1.6
105900.0
09:02
4381.0
4
6
3.5
39500.0
09:03
4389.0
8
8
7.8
32400.0
09:04
4391.0
2
4
12.6
53700.0
09:05
4386.0
-5
8
14.6
63300.0
09:06
4392.0
6
7
16.6
21400.0
09:07
4404.0
12
14
19.7
99100.0
09:08
4391.0
-13
15
19.1
23400.0
09:09
4386.0
-5
7
17.4
20400.0
09:10
4389.0
3
4
17.1
11800.0
09:11
4381.0
-8
7
14.3
17200.0
09:12
4379.0
-2
4
8.8
13600.0
09:13
4381.0
2
4
6.2
22400.0
09:14
4387.0
6
6
5.4
12800.0
09:15
4393.0
6
9
5
37200.0
09:16
4397.0
4
2
7
10100.0
09:17
4396.0
-1
3
9.2
19400.0
09:18
4397.0
1
2
11.3
15300.0
09:19
4397.0
0
2
12.1
13300.0
09:20
4397.0
0
2
11.8
14500.0
09:21
4399.0
2
3
11
22700.0
09:22
4403.0
4
4
11
37500.0
09:23
4405.0
2
4
10.9
28500.0
09:24
4401.0
-4
4
10.2
9400.0
09:25
4402.0
1
4
10
10400.0
09:26
4402.0
0
2
9.6
8200.0
09:27
4403.0
1
2
8.7
5100.0
09:28
4402.0
-1
3
7.6
7400.0
09:29
4402.0
0
1
7.3
5100.0
09:30
4401.0
-1
3
6.5
10600.0
09:31
4403.0
2
3
6.3
7100.0
09:32
4402.0
-1
2
6.2
6200.0
09:33
4403.0
1
1
5.9
3800.0
09:34
4405.0
2
3
5.7
20900.0
09:35
4403.0
-2
4
5.6
9100.0
09:36
4403.0
0
2
4.7
9400.0
09:37
4407.0
4
3
4.6
8900.0
09:38
4404.0
-3
3
3.8
13200.0
09:39
4406.0
2
4
3.3
11500.0
09:40
4406.0
0
4
3.4
27100.0
09:41
4407.0
1
3
3.8
20400.0
09:42
4407.0
0
3
3.3
12500.0
09:43
4408.0
1
2
3.7
6800.0
09:44
4408.0
0
2
3.6
20100.0
09:45
4409.0
1
2
3.8
7100.0
09:46
4408.0
-1
3
3.6
44200.0
09:47
4409.0
1
3
3.8
9700.0
09:48
4404.0
-5
6
3
18500.0
09:49
4401.0
-3
2
1.6
6600.0
09:50
4396.0
-5
5
-0.8
17500.0
09:51
4399.0
3
2
-2.4
5800.0
09:52
4398.0
-1
2
-4.4
1600.0
09:53
4393.0
-5
5
-6.3
13300.0
09:54
4394.0
1
2
-7.4
4900.0
09:55
4394.0
0
0
-7.5
3100.0
09:56
4395.0
1
2
-8
4600.0
09:57
4394.0
-1
2
-8.4
6900.0
09:58
4394.0
0
1
-7.9
800.0
09:59
4396.0
2
1
-7.1
6700.0
10:00
4394.0
-2
2
-6.8
6600.0
10:01
4392.0
-2
3
-6.9
7800.0
10:02
4390.0
-2
3
-7
14400.0
10:03
4390.0
0
1
-7.3
2600.0
10:04
4388.0
-2
2
-8.2
15800.0
10:05
4387.0
-1
3
-8.8
6800.0
10:06
4389.0
2
2
-8.7
6800.0
10:07
4391.0
2
3
-7.8
16100.0
10:08
4391.0
0
3
-7
14900.0
10:09
4394.0
3
4
-5.2
7000.0
10:10
4395.0
1
3
-3
10700.0
10:11
4397.0
2
3
-1
9100.0
10:12
4398.0
1
2
0.8
4300.0
10:13
4398.0
0
1
2.5
2400.0
10:14
4397.0
-1
1
3.2
800.0
10:15
4396.0
-1
2
3.4
12500.0
10:16
4396.0
0
3
3.4
20900.0
10:17
4396.0
0
1
3
3200.0
10:18
4395.0
-1
1
2.4
3200.0
10:19
4395.0
0
2
1.9
10000.0
10:20
4397.0
2
3
2
6900.0
10:21
4397.0
0
1
2.1
11700.0
10:22
4398.0
1
2
2.4
2800.0
10:23
4397.0
-1
3
2.6
7600.0
10:24
4399.0
2
3
3.3
15400.0
10:25
4395.0
-4
3
2.9
9100.0
10:26
4397.0
2
2
2.7
8000.0
10:27
4400.0
3
3
2.7
14500.0
10:28
4401.0
1
2
3
8700.0
10:29
4403.0
2
2
3.2
3500.0
10:30
4405.0
2
2
4.5
7900.0
10:31
4404.0
-1
3
5.3
9000.0
10:32
4407.0
3
3
6.1
6100.0
10:33
4407.0
0
1
6.6
8200.0
10:34
4404.0
-3
4
6.4
12400.0
10:35
4404.0
0
2
5.9
5100.0
10:36
4402.0
-2
1
5.3
9100.0
10:37
4403.0
1
2
4.3
13200.0
10:38
4403.0
0
1
3.3
2700.0
10:39
4401.0
-2
4
2.5
18700.0
10:40
4403.0
2
3
2
12100.0
10:41
4403.0
0
2
2
8700.0
10:42
4402.0
-1
1
1.5
5600.0
10:43
4400.0
-2
2
0.7
8000.0
10:44
4399.0
-1
4
0.2
22700.0
10:45
4399.0
0
1
-0.7
2900.0
10:46
4400.0
1
2
-1.4
7200.0
10:47
4401.0
1
1
-1.8
2900.0
10:48
4400.0
-1
2
-1.9
8500.0
10:49
4402.0
2
3
-1.4
6200.0
10:50
4404.0
2
2
-0.8
17500.0
10:51
4403.0
-1
1
-0.4
4800.0
10:52
4404.0
1
2
0
3200.0
10:53
4406.0
2
2
1
21100.0
10:54
4406.0
0
1
1.7
4300.0
10:55
4409.0
3
2
2.6
11700.0
10:56
4408.0
-1
2
3.4
6500.0
10:57
4410.0
2
2
4.5
38600.0
10:58
4411.0
1
0
5.3
4100.0
10:59
4408.0
-3
4
5.6
20500.0
11:00
4409.0
1
2
5.4
9300.0
11:01
4407.0
-2
2
5
5900.0
11:02
4404.0
-3
3
3.7
13200.0
11:03
4405.0
1
1
2.4
6200.0
11:04
4408.0
3
2
2.2
4900.0
11:05
4408.0
0
1
1.8
2100.0
11:06
4407.0
-1
1
1.6
3000.0
11:07
4409.0
2
2
2.3
5700.0
11:08
4409.0
0
1
2.8
3200.0
11:09
4408.0
-1
1
2.4
2100.0
11:10
4408.0
0
1
2
4800.0
11:11
4408.0
0
1
1.9
2800.0
11:12
4403.0
-5
6
0.6
16700.0
11:13
4405.0
2
2
-0.4
3100.0
11:14
4402.0
-3
3
-1.6
12200.0
11:15
4402.0
0
2
-2.7
9000.0
11:16
4403.0
1
1
-3.7
1000.0
11:17
4403.0
0
1
-3.6
3900.0
11:18
4403.0
0
2
-3.9
7100.0
11:19
4404.0
1
1
-3.4
2200.0
11:20
4405.0
1
2
-2.7
2800.0
11:21
4402.0
-3
3
-2.6
4600.0
11:22
4402.0
0
1
-2.5
3500.0
11:23
4401.0
-1
1
-2.5
2200.0
11:24
4402.0
1
1
-2.7
700.0
11:25
4402.0
0
1
-3
3600.0
11:26
4402.0
0
1
-2.8
5200.0
11:27
4402.0
0
1
-2.7
4300.0
11:28
4402.0
0
1
-2.4
1300.0
11:29
4401.0
-1
2
-2.3
4800.0
11:30
4401.0
0
0
-2.2
3600.0
11:35
4401.0
0
0
-2.2
0.0
12:30
4403.0
2
4
-1.8
0
12:31
4402.0
-1
3
-1.5
19100.0
12:32
4402.0
0
0
-1
6300.0
12:33
4404.0
2
3
-0.3
16700.0
12:34
4400.0
-4
6
-0.2
30800.0
12:35
4401.0
1
2
-0.5
3900.0
12:36
4403.0
2
3
-0.2
13300.0
12:37
4402.0
-1
1
-0.2
7400.0
12:38
4403.0
1
1
-0.4
5300.0
12:39
4405.0
2
1
0.5
7200.0
12:40
4405.0
0
1
1.2
13900.0
12:41
4406.0
1
1
1.7
7900.0
12:42
4407.0
1
2
2.6
8400.0
12:43
4408.0
1
2
3.4
13000.0
12:44
4408.0
0
1
3.8
5800.0
12:45
4409.0
1
1
4.3
12400.0
12:46
4408.0
-1
2
4.4
14500.0
12:47
4408.0
0
2
4.4
6300.0
12:48
4406.0
-2
2
3.8
7700.0
12:49
4405.0
-1
1
3.1
8400.0
12:50
4407.0
2
2
2.5
6900.0
12:51
4406.0
-1
1
2
400.0
12:52
4406.0
0
0
1.4
100.0
12:53
4405.0
-1
2
1
9400.0
12:54
4405.0
0
1
0.8
2200.0
12:55
4405.0
0
1
0.4
3200.0
12:56
4405.0
0
0
0
2300.0
12:57
4406.0
1
0
-0.1
2700.0
12:58
4405.0
-1
2
-0.2
12300.0
12:59
4406.0
1
1
-0.2
10300.0
13:00
4405.0
-1
1
-0.4
12900.0
13:01
4405.0
0
1
-0.4
3600.0
13:02
4406.0
1
1
-0.6
1500.0
13:03
4404.0
-2
2
-0.8
13700.0
13:04
4403.0
-1
0
-1.4
8300.0
13:05
4402.0
-1
1
-1.8
9400.0
13:06
4400.0
-2
2
-2.6
10800.0
13:07
4400.0
0
0
-3.5
3300.0
13:08
4401.0
1
1
-3.8
400.0
13:09
4401.0
0
1
-4
4600.0
13:10
4401.0
0
2
-3.8
12400.0
13:11
4401.0
0
0
-3.4
2500.0
13:12
4403.0
2
1
-2.6
1900.0
13:13
4402.0
-1
2
-2.2
15300.0
13:14
4402.0
0
0
-1.9
900.0
13:15
4401.0
-1
1
-1.6
3300.0
13:16
4402.0
1
0
-1.3
1500.0
13:17
4402.0
0
1
-1.3
4800.0
13:18
4403.0
1
1
-1
6300.0
13:19
4404.0
1
0
-0.6
800.0
13:20
4404.0
0
1
0
900.0
13:21
4402.0
-2
1
0.2
16500.0
13:22
4402.0
0
0
0.3
1900.0
13:23
4402.0
0
0
0.2
1800.0
13:24
4402.0
0
1
0
6100.0
13:25
4402.0
0
0
-0.3
3000.0
13:26
4400.0
-2
3
-0.5
15500.0
13:27
4398.0
-2
3
-1
16300.0
13:28
4398.0
0
0
-1.5
1000.0
13:29
4397.0
-1
1
-2.3
4600.0
13:30
4396.0
-1
0
-3.2
6300.0
13:31
4397.0
1
1
-3.7
2200.0
13:32
4397.0
0
1
-3.8
8300.0
13:33
4397.0
0
0
-3.8
900.0
13:34
4395.0
-2
1
-4
5500.0
13:35
4395.0
0
0
-4
400.0
13:36
4397.0
2
1
-3.8
10500.0
13:37
4397.0
0
0
-3.6
1400.0
13:38
4399.0
2
1
-3
4300.0
13:39
4398.0
-1
0
-2.3
5200.0
13:40
4398.0
0
0
-1.6
700.0
13:41
4396.0
-2
3
-1.5
14600.0
13:42
4396.0
0
1
-1.5
3300.0
13:43
4397.0
1
1
-1.6
3500.0
13:44
4397.0
0
1
-1.6
1100.0
13:45
4397.0
0
1
-1.5
6700.0
13:46
4394.0
-3
3
-1.6
12900.0
13:47
4394.0
0
2
-1.6
7600.0
13:48
4394.0
0
0
-1.9
6600.0
13:49
4394.0
0
0
-2.2
300.0
13:50
4394.0
0
1
-2.5
1100.0
13:51
4394.0
0
2
-2.2
7900.0
13:52
4394.0
0
2
-2.1
3100.0
13:53
4395.0
1
1
-1.8
1700.0
13:54
4395.0
0
1
-1.5
2700.0
13:55
4394.0
-1
0
-1.4
6500.0
13:56
4395.0
1
2
-1.1
6200.0
13:57
4393.0
-2
1
-1.2
11300.0
13:58
4393.0
0
0
-1.4
0
13:59
4393.0
0
1
-1.7
400.0
14:00
4393.0
0
2
-1.8
12300.0
14:01
4393.0
0
0
-2.1
1000.0
14:02
4393.0
0
0
-1.9
4100.0
14:03
4395.0
2
2
-1.4
6600.0
14:04
4395.0
0
1
-0.8
4800.0
14:05
4395.0
0
1
-0.3
4700.0
14:06
4395.0
0
0
0.1
4800.0
14:07
4395.0
0
1
0.6
1400.0
14:08
4394.0
-1
1
0.5
1700.0
14:09
4394.0
0
1
0.4
1400.0
14:10
4395.0
1
1
0.5
6400.0
14:11
4395.0
0
0
0.4
0
14:12
4393.0
-2
1
0.1
11200.0
14:13
4393.0
0
0
-0.1
0
14:14
4394.0
1
2
-0.1
6000.0
14:15
4394.0
0
0
-0.3
100.0
14:16
4395.0
1
2
-0.3
3700.0
14:17
4395.0
0
0
0
400.0
14:18
4394.0
-1
1
0.3
5100.0
14:19
4396.0
2
3
0.6
4800.0
14:20
4391.0
-5
4
0.2
25800.0
14:21
4390.0
-1
1
-0.6
1700.0
14:22
4390.0
0
1
-1.5
500.0
14:23
4391.0
1
1
-2
5300.0
14:24
4392.0
1
1
-2.8
3700.0
14:25
4390.0
-2
2
-2.9
16500.0
14:26
4390.0
0
0
-2.8
3400.0
14:27
4391.0
1
1
-2.5
400.0
14:28
4390.0
-1
1
-2.5
6200.0
14:29
4390.0
0
1
-2.7
4000.0
14:30
4389.0
-1
1
-2.6
11100.0
14:31
4387.0
-2
2
-2.9
10800.0
14:32
4387.0
0
0
-3.4
3900.0
14:33
4388.0
1
1
-3.6
2900.0
14:34
4390.0
2
1
-3.4
2200.0
14:35
4391.0
1
2
-2.8
4700.0
14:36
4390.0
-1
1
-2
11700.0
14:37
4391.0
1
1
-1.2
5600.0
14:38
4393.0
2
1
-0.2
5900.0
14:39
4391.0
-2
2
0.2
5000.0
14:40
4389.0
-2
2
-0
13600.0
14:41
4391.0
2
1
0.3
5600.0
14:42
4392.0
1
1
0.6
3600.0
14:43
4393.0
1
1
0.7
5200.0
14:44
4391.0
-2
3
0.9
18500.0
14:45
4391.0
0
1
1.3
100.0
14:46
4391.0
0
1
1.2
16000.0
14:47
4390.0
-1
2
0.8
13400.0
14:48
4392.0
2
3
0.6
7100.0
14:49
4392.0
0
0
0.8
4700.0
14:50
4395.0
3
4
1.4
8500.0
14:51
4395.0
0
1
2
9500.0
14:52
4396.0
1
2
3
8100.0
14:53
4395.0
-1
1
3.4
5500.0
14:54
4396.0
1
1
4
12400.0
14:55
4397.0
1
3
4
28900.0
14:56
4396.0
-1
3
3.9
19300.0
14:57
4397.0
1
2
3.7
13600.0
14:58
4396.0
-1
3
3.6
19000.0
14:59
4392.0
-4
8
2.7
46100.0
04/24
09:00
4377.0
-15
23
-0.8
544100.0
09:00
4377.0
-15
23
-0.8
544100.0
09:01
4376.0
-1
13
-4.2
81000.0
09:02
4373.0
-3
6
-8.3
40900.0
09:03
4369.0
-4
9
-12.7
32900.0
09:04
4369.0
0
5
-16.4
47200.0
09:05
4375.0
6
12
-16.3
40700.0
09:06
4364.0
-11
11
-17.6
28700.0
09:07
4364.0
0
5
-18.3
43200.0
09:08
4364.0
0
4
-18.1
23700.0
09:09
4367.0
3
8
-17.6
42800.0
09:10
4367.0
0
4
-18.2
27900.0
09:11
4372.0
5
6
-15.8
30800.0
09:12
4381.0
9
11
-12.1
32800.0
09:13
4382.0
1
7
-8.1
37800.0
09:14
4379.0
-3
4
-5.2
20700.0
09:15
4375.0
-4
4
-2.8
20200.0
09:16
4369.0
-6
7
-2.3
25100.0
09:17
4372.0
3
5
-3.2
16700.0
09:18
4371.0
-1
3
-4.4
13100.0
09:19
4373.0
2
5
-4.7
13700.0
09:20
4371.0
-2
3
-4.4
11600.0
09:21
4376.0
5
5
-2.2
20200.0
09:22
4379.0
3
5
-0.1
17300.0
09:23
4384.0
5
5
3
23900.0
09:24
4380.0
-4
6
4.8
18100.0
09:25
4372.0
-8
8
5.2
27100.0
09:26
4369.0
-3
7
4.1
39900.0
09:27
4368.0
-1
6
2.1
22700.0
09:28
4372.0
4
5
-0.4
23200.0
09:29
4375.0
3
5
-1.6
25700.0
09:30
4372.0
-3
6
-1.5
21800.0
09:31
4376.0
4
4
-0.6
25400.0
09:32
4382.0
6
8
1.5
20900.0
09:33
4384.0
2
4
3.1
13900.0
09:34
4382.0
-2
2
3.9
9900.0
09:35
4379.0
-3
3
4.8
21200.0
09:36
4376.0
-3
4
4.6
28600.0
09:37
4378.0
2
2
4
22800.0
09:38
4382.0
4
5
3.6
21800.0
09:39
4383.0
1
3
3.6
8500.0
09:40
4384.0
1
3
4.2
34100.0
09:41
4385.0
1
4
5.4
23600.0
09:42
4385.0
0
2
6.3
18200.0
09:43
4385.0
0
3
6.3
12500.0
09:44
4386.0
1
3
6.4
22200.0
09:45
4384.0
-2
4
5.9
15000.0
09:46
4382.0
-2
4
5
17000.0
09:47
4380.0
-2
2
4
11500.0
09:48
4381.0
1
2
3.3
11800.0
09:49
4380.0
-1
2
2.1
9800.0
09:50
4381.0
1
3
1.2
15600.0
09:51
4378.0
-3
4
0
10400.0
09:52
4375.0
-3
3
-1.3
23100.0
09:53
4373.0
-2
3
-2.9
3400.0
09:54
4372.0
-1
3
-4.4
24500.0
09:55
4372.0
0
1
-6.2
13900.0
09:56
4372.0
0
1
-7.2
3300.0
09:57
4370.0
-2
3
-7.8
20600.0
09:58
4374.0
4
4
-7.2
14000.0
09:59
4372.0
-2
3
-6.8
6200.0
10:00
4368.0
-4
4
-7.1
16300.0
10:01
4364.0
-4
4
-8.2
21200.0
10:02
4365.0
1
1
-8.7
1800.0
10:03
4368.0
3
4
-9.4
26800.0
10:04
4368.0
0
1
-9.6
2200.0
10:05
4367.0
-1
2
-9.1
6400.0
10:06
4371.0
4
4
-7.1
21000.0
10:07
4370.0
-1
3
-5.5
7400.0
10:08
4369.0
-1
2
-4.7
6800.0
10:09
4369.0
0
0
-3.8
0
10:10
4369.0
0
2
-2.8
19400.0
10:11
4369.0
0
3
-2.7
12500.0
10:12
4368.0
-1
3
-2.6
8400.0
10:13
4365.0
-3
3
-2.8
10400.0
10:14
4366.0
1
1
-2.8
12100.0
10:15
4364.0
-2
3
-3.1
13700.0
10:16
4361.0
-3
5
-4
44200.0
10:17
4358.0
-3
3
-5.4
15600.0
10:18
4358.0
0
2
-6.2
14100.0
10:19
4355.0
-3
5
-7.7
16600.0
10:20
4358.0
3
3
-8.3
9900.0
10:21
4358.0
0
1
-8.4
1000.0
10:22
4361.0
3
2
-7.4
26300.0
10:23
4360.0
-1
1
-6.4
4200.0
10:24
4359.0
-1
2
-5.1
5900.0
10:25
4361.0
2
4
-4.2
31100.0
10:26
4360.0
-1
2
-3.7
7100.0
10:27
4358.0
-2
2
-4
6600.0
10:28
4361.0
3
3
-3.5
12300.0
10:29
4363.0
2
3
-2.5
10900.0
10:30
4361.0
-2
2
-2.3
10900.0
10:31
4358.0
-3
3
-2.2
12800.0
10:32
4357.0
-1
2
-1.8
12400.0
10:33
4357.0
0
1
-2.2
2900.0
10:34
4359.0
2
3
-2.6
20500.0
10:35
4358.0
-1
5
-2.7
70600.0
10:36
4356.0
-2
2
-2.6
5200.0
10:37
4352.0
-4
8
-3
75300.0
10:38
4352.0
0
3
-3.4
11500.0
10:39
4352.0
0
2
-4.3
5300.0
10:40
4350.0
-2
3
-5.3
17200.0
10:41
4351.0
1
1
-5.9
5600.0
10:42
4346.0
-5
5
-6.6
32200.0
10:43
4344.0
-2
4
-7.7
56000.0
10:44
4348.0
4
3
-8.2
9800.0
10:45
4352.0
4
5
-7.6
18800.0
10:46
4353.0
1
1
-7
2300.0
10:47
4352.0
-1
1
-5.4
14000.0
10:48
4353.0
1
1
-3.3
5200.0
10:49
4354.0
1
3
-1.9
16700.0
10:50
4352.0
-2
2
-1.6
8900.0
10:51
4352.0
0
1
-1.4
1400.0
10:52
4353.0
1
4
-1
21200.0
10:53
4354.0
1
1
-0.6
5100.0
10:54
4355.0
1
3
-0
14800.0
10:55
4355.0
0
1
0.8
3000.0
10:56
4354.0
-1
2
1.4
7100.0
10:57
4353.0
-1
2
1.5
12900.0
10:58
4353.0
0
2
1.5
7600.0
10:59
4354.0
1
2
1.5
6200.0
11:00
4354.0
0
1
1.4
1900.0
11:01
4352.0
-2
2
1.2
10700.0
11:02
4353.0
1
3
1.2
9800.0
11:03
4352.0
-1
1
1
2800.0
11:04
4352.0
0
1
0.6
5600.0
11:05
4353.0
1
2
0.2
17700.0
11:06
4352.0
-1
1
0.2
2100.0
11:07
4352.0
0
1
-0.2
8600.0
11:08
4351.0
-1
1
-0.7
1700.0
11:09
4352.0
1
3
-0.9
21200.0
11:10
4352.0
0
0
-1.1
1000.0
11:11
4348.0
-4
5
-1.7
36100.0
11:12
4349.0
1
3
-2.2
9500.0
11:13
4348.0
-1
1
-2.6
3700.0
11:14
4346.0
-2
2
-3.4
8500.0
11:15
4347.0
1
1
-4.2
4100.0
11:16
4345.0
-2
2
-4.6
9300.0
11:17
4344.0
-1
3
-5.2
27600.0
11:18
4346.0
2
3
-5.3
11900.0
11:19
4346.0
0
1
-4.9
1500.0
11:20
4347.0
1
2
-4.6
6000.0
11:21
4348.0
1
2
-3.8
13000.0
11:22
4348.0
0
1
-2.8
5200.0
11:23
4348.0
0
2
-2.2
15200.0
11:24
4346.0
-2
3
-1.8
9000.0
11:25
4347.0
1
2
-1.6
7900.0
11:26
4346.0
-1
2
-1.7
9800.0
11:27
4345.0
-1
2
-2
14000.0
11:28
4344.0
-1
2
-2.5
10000.0
11:29
4344.0
0
2
-2.6
7400.0
11:30
4343.0
-1
1
-3
7800.0
11:35
4343.0
0
0
-3.2
0.0
12:30
4344.0
1
17
-3.1
0
12:31
4344.0
0
4
-2.8
12500.0
12:32
4346.0
2
2
-2.2
5700.0
12:33
4345.0
-1
1
-1.5
2900.0
12:34
4348.0
3
3
-0.5
21000.0
12:35
4349.0
1
4
0.5
28900.0
12:36
4348.0
-1
2
1.3
11800.0
12:37
4344.0
-4
4
1
11400.0
12:38
4346.0
2
2
1.2
6900.0
12:39
4346.0
0
5
0.8
21800.0
12:40
4344.0
-2
2
-0.2
8200.0
12:41
4347.0
3
4
-0.4
12100.0
12:42
4347.0
0
2
0.1
6600.0
12:43
4350.0
3
3
0.8
12200.0
12:44
4348.0
-2
2
1.2
13000.0
12:45
4348.0
0
1
2
6800.0
12:46
4347.0
-1
3
2
11000.0
12:47
4348.0
1
2
2.2
7900.0
12:48
4348.0
0
2
1.7
7000.0
12:49
4349.0
1
1
1.8
5500.0
12:50
4348.0
-1
2
1.7
7000.0
12:51
4348.0
0
2
1.7
8800.0
12:52
4348.0
0
2
1.6
11400.0
12:53
4350.0
2
2
1.7
10900.0
12:54
4348.0
-2
1
1.3
5000.0
12:55
4349.0
1
4
1.3
20500.0
12:56
4349.0
0
1
1.3
1700.0
12:57
4348.0
-1
2
1.2
10800.0
12:58
4349.0
1
2
0.8
4700.0
12:59
4350.0
1
1
1.2
2100.0
13:00
4350.0
0
2
1.3
28900.0
13:01
4356.0
6
6
2.4
23400.0
13:02
4356.0
0
1
3.5
5300.0
13:03
4353.0
-3
3
4
14000.0
13:04
4352.0
-1
2
4.2
4800.0
13:05
4352.0
0
1
4.3
3300.0
13:06
4352.0
0
1
3.3
3100.0
13:07
4353.0
1
2
2.4
8900.0
13:08
4352.0
-1
2
2.2
4700.0
13:09
4351.0
-1
1
1.8
600.0
13:10
4352.0
1
1
1.7
2000.0
13:11
4350.0
-2
3
1.2
11300.0
13:12
4350.0
0
1
0.5
5100.0
13:13
4349.0
-1
2
-0.2
9900.0
13:14
4350.0
1
2
-0.4
4300.0
13:15
4348.0
-2
3
-1.2
7200.0
13:16
4348.0
0
1
-1.6
7300.0
13:17
4349.0
1
2
-1.8
2500.0
13:18
4350.0
1
2
-1.6
10100.0
13:19
4350.0
0
1
-1.7
2100.0
13:20
4348.0
-2
1
-1.7
8500.0
13:21
4349.0
1
2
-1.5
4700.0
13:22
4349.0
0
1
-1.5
2900.0
13:23
4350.0
1
3
-1.6
17600.0
13:24
4351.0
1
1
-1.4
5300.0
13:25
4350.0
-1
0
-1
1200.0
13:26
4350.0
0
1
-0.6
2100.0
13:27
4351.0
1
1
0
8300.0
13:28
4351.0
0
1
0.3
4200.0
13:29
4351.0
0
1
0.4
3800.0
13:30
4349.0
-2
1
0.3
2200.0
13:31
4349.0
0
2
0.2
6700.0
13:32
4349.0
0
1
-0
3000.0
13:33
4349.0
0
2
-0.3
8500.0
13:34
4348.0
-1
1
-0.8
1900.0
13:35
4348.0
0
1
-0.8
6000.0
13:36
4349.0
1
2
-0.8
5400.0
13:37
4349.0
0
2
-0.8
7500.0
13:38
4348.0
-1
1
-0.9
1400.0
13:39
4347.0
-1
2
-1
5100.0
13:40
4348.0
1
1
-1
7400.0
13:41
4348.0
0
1
-1.2
5400.0
13:42
4349.0
1
2
-1.2
8700.0
13:43
4349.0
0
1
-1
2700.0
13:44
4349.0
0
2
-0.5
4300.0
13:45
4350.0
1
2
-0.2
11600.0
13:46
4351.0
1
1
0.3
900.0
13:47
4351.0
0
1
0.6
2600.0
13:48
4350.0
-1
1
0.8
9700.0
13:49
4349.0
-1
1
0.9
8700.0
13:50
4349.0
0
3
0.8
11600.0
13:51
4348.0
-1
3
0.2
5800.0
13:52
4348.0
0
2
-0.2
5400.0
13:53
4347.0
-1
2
-0.7
5300.0
13:54
4347.0
0
1
-0.9
1700.0
13:55
4347.0
0
1
-1.2
2700.0
13:56
4347.0
0
1
-1.4
3100.0
13:57
4347.0
0
1
-1.5
400.0
13:58
4349.0
2
2
-1.1
11600.0
13:59
4349.0
0
1
-0.7
1700.0
14:00
4348.0
-1
1
-0.5
4900.0
14:01
4348.0
0
2
-0.3
16200.0
14:02
4348.0
0
1
-0
5900.0
14:03
4348.0
0
1
-0.2
2500.0
14:04
4347.0
-1
1
-0.6
4000.0
14:05
4348.0
1
3
-0.6
13600.0
14:06
4349.0
1
1
-0.5
1800.0
14:07
4350.0
1
1
-0.1
17900.0
14:08
4350.0
0
1
0.2
9300.0
14:09
4350.0
0
1
0.8
2100.0
14:10
4349.0
-1
1
1
16500.0
14:11
4350.0
1
1
1.3
2300.0
14:12
4351.0
1
2
1.5
10900.0
14:13
4353.0
2
2
2
10500.0
14:14
4353.0
0
1
2.4
2200.0
14:15
4353.0
0
3
3
24400.0
14:16
4351.0
-2
1
3.1
1400.0
14:17
4351.0
0
1
3
4100.0
14:18
4354.0
3
4
2.9
30200.0
14:19
4355.0
1
2
3
6700.0
14:20
4354.0
-1
2
2.9
7700.0
14:21
4355.0
1
1
3.4
3000.0
14:22
4355.0
0
1
3.9
15800.0
14:23
4354.0
-1
1
3.7
2800.0
14:24
4355.0
1
2
3.4
14100.0
14:25
4357.0
2
2
3.7
9200.0
14:26
4357.0
0
2
3.7
23600.0
14:27
4355.0
-2
2
3.4
7500.0
14:28
4356.0
1
2
3.5
10000.0
14:29
4355.0
-1
1
3.2
2000.0
14:30
4356.0
1
1
2.7
13000.0
14:31
4355.0
-1
2
2
10400.0
14:32
4355.0
0
1
1.8
3400.0
14:33
4354.0
-1
1
1.3
5100.0
14:34
4354.0
0
3
0.9
98400.0
14:35
4354.0
0
3
0.3
28500.0
14:36
4355.0
1
2
0.1
14600.0
14:37
4354.0
-1
2
-0.2
16600.0
14:38
4355.0
1
1
-0.1
11800.0
14:39
4354.0
-1
2
-0.1
8500.0
14:40
4353.0
-1
1
-0.3
1600.0
14:41
4354.0
1
2
-0.6
16500.0
14:42
4355.0
1
2
-0.6
23200.0
14:43
4354.0
-1
2
-0.8
18500.0
14:44
4356.0
2
1
-0.4
11200.0
14:45
4356.0
0
3
0.1
73500.0
14:46
4357.0
1
1
0.6
23100.0
14:47
4356.0
-1
2
0.8
12500.0
14:48
4356.0
0
2
1.1
16000.0
14:49
4358.0
2
2
1.4
8000.0
14:50
4358.0
0
2
1.7
18200.0
14:51
4357.0
-1
1
1.7
24400.0
14:52
4356.0
-1
2
1.7
18700.0
14:53
4356.0
0
1
1.7
10800.0
14:54
4355.0
-1
1
1.1
24900.0
14:55
4353.0
-2
3
0.2
37800.0
14:56
4353.0
0
1
-0.5
27000.0
14:57
4353.0
0
2
-1
40700.0
14:58
4353.0
0
3
-1.6
32700.0
14:59
4351.0
-2
7
-2.3
98300.0
04/25
09:00
4324.0
-27
16
-6.9
449700.0
09:00
4324.0
-27
16
-6.9
449700.0
09:01
4338.0
14
13
-9.2
80200.0
09:02
4337.0
-1
6
-11.7
40900.0
09:03
4339.0
2
9
-13.9
63200.0
09:04
4362.0
23
26
-12
97200.0
09:05
4358.0
-4
9
-5.4
40600.0
09:06
4371.0
13
17
0.5
49400.0
09:07
4363.0
-8
11
5.4
24500.0
09:08
4366.0
3
7
10.3
21200.0
09:09
4361.0
-5
6
9.9
30200.0
09:10
4367.0
6
8
11.3
18100.0
09:11
4366.0
-1
4
9.9
16700.0
09:12
4358.0
-8
8
8.8
18300.0
09:13
4363.0
5
8
8
21400.0
09:14
4368.0
5
4
9
11500.0
09:15
4369.0
1
6
8.9
19700.0
09:16
4373.0
4
5
9.7
32500.0
09:17
4371.0
-2
5
11.7
11500.0
09:18
4366.0
-5
7
11.9
14500.0
09:19
4367.0
1
3
11.2
11400.0
09:20
4368.0
1
3
10.4
12900.0
09:21
4362.0
-6
5
7.8
15700.0
09:22
4360.0
-2
3
5.4
16700.0
09:23
4363.0
3
2
4.4
12300.0
09:24
4366.0
3
6
3.6
20200.0
09:25
4374.0
8
7
2.8
28300.0
09:26
4374.0
0
2
3.7
12000.0
09:27
4373.0
-1
2
4.9
21100.0
09:28
4378.0
5
5
6.3
12600.0
09:29
4379.0
1
3
8.2
21400.0
09:30
4375.0
-4
4
7.8
29800.0
09:31
4373.0
-2
4
7.5
9700.0
09:32
4374.0
1
3
7.2
11000.0
09:33
4375.0
1
2
6.3
9300.0
09:34
4376.0
1
3
5.1
6200.0
09:35
4376.0
0
2
4.9
14400.0
09:36
4378.0
2
2
5.4
6100.0
09:37
4382.0
4
3
6.1
22500.0
09:38
4382.0
0
1
6.7
4700.0
09:39
4382.0
0
2
7.4
21300.0
09:40
4378.0
-4
5
7.4
12300.0
09:41
4376.0
-2
2
6.9
6900.0
09:42
4376.0
0
3
5.5
15500.0
09:43
4374.0
-2
4
3.6
9500.0
09:44
4374.0
0
2
1.7
12100.0
09:45
4369.0
-5
9
-0.2
21800.0
09:46
4367.0
-2
4
-2.2
12700.0
09:47
4367.0
0
1
-4.2
5600.0
09:48
4368.0
1
2
-5.6
10500.0
09:49
4367.0
-1
4
-7.1
13900.0
09:50
4367.0
0
2
-7.2
4600.0
09:51
4367.0
0
1
-6.9
6700.0
09:52
4366.0
-1
1
-6.8
7100.0
09:53
4366.0
0
2
-6.8
8100.0
09:54
4367.0
1
2
-6.3
6700.0
09:55
4364.0
-3
3
-6.4
9500.0
09:56
4359.0
-5
4
-7.5
29200.0
09:57
4358.0
-1
3
-8.4
9300.0
09:58
4359.0
1
1
-9.2
3400.0
09:59
4361.0
2
3
-9.8
12000.0
10:00
4364.0
3
3
-9.3
8100.0
10:01
4362.0
-2
2
-8.1
9900.0
10:02
4363.0
1
2
-6.3
6100.0
10:03
4362.0
-1
1
-4.9
11300.0
10:04
4363.0
1
1
-3.8
6000.0
10:05
4364.0
1
2
-3.2
4000.0
10:06
4365.0
1
1
-2.2
6100.0
10:07
4367.0
2
3
-1
18600.0
10:08
4371.0
4
5
0.9
15800.0
10:09
4376.0
5
7
3.4
71600.0
10:10
4375.0
-1
3
5.4
17200.0
10:11
4374.0
-1
3
6.9
5900.0
10:12
4373.0
-1
1
7.9
1100.0
10:13
4374.0
1
1
8.2
6800.0
10:14
4378.0
4
6
8.2
18300.0
10:15
4376.0
-2
3
8
7600.0
10:16
4376.0
0
1
8.1
8500.0
10:17
4376.0
0
1
8.3
3700.0
10:18
4373.0
-3
3
7.8
13300.0
10:19
4375.0
2
4
6.9
7700.0
10:20
4374.0
-1
2
6.1
3600.0
10:21
4374.0
0
2
5.1
8200.0
10:22
4377.0
3
2
4.5
6300.0
10:23
4377.0
0
2
4.6
8100.0
10:24
4378.0
1
1
4.5
9900.0
10:25
4381.0
3
3
5.2
22300.0
10:26
4387.0
6
6
6.8
28900.0
10:27
4389.0
2
3
8.2
19600.0
10:28
4389.0
0
1
9.5
11300.0
10:29
4391.0
2
2
11
21300.0
10:30
4392.0
1
3
12.1
26900.0
10:31
4393.0
1
3
12.2
16000.0
10:32
4397.0
4
4
12.6
20500.0
10:33
4396.0
-1
2
13
9400.0
10:34
4397.0
1
1
13.3
11200.0
10:35
4398.0
1
1
13.6
10300.0
10:36
4396.0
-2
3
13.3
16100.0
10:37
4397.0
1
4
12.4
14500.0
10:38
4399.0
2
1
12
5100.0
10:39
4390.0
-9
10
10.1
32100.0
10:40
4386.0
-4
6
7.3
18100.0
10:41
4387.0
1
2
5
10400.0
10:42
4385.0
-2
3
2.3
7900.0
10:43
4381.0
-4
6
-1.6
29200.0
10:44
4383.0
2
5
-3.4
15500.0
10:45
4382.0
-1
4
-4.5
16500.0
10:46
4380.0
-2
3
-6.1
6100.0
10:47
4377.0
-3
5
-7.7
12600.0
10:48
4371.0
-6
7
-9.5
10100.0
10:49
4368.0
-3
4
-12.1
9800.0
10:50
4371.0
3
5
-13.9
8900.0
10:51
4368.0
-3
5
-15.5
9300.0
10:52
4373.0
5
5
-15.7
5900.0
10:53
4371.0
-2
2
-15
7300.0
10:54
4371.0
0
1
-13.6
4200.0
10:55
4369.0
-2
4
-13
13100.0
10:56
4370.0
1
2
-11.7
2100.0
10:57
4372.0
2
2
-10.9
10200.0
10:58
4369.0
-3
3
-10.2
6700.0
10:59
4370.0
1
2
-9.4
4200.0
11:00
4369.0
-1
4
-8.2
22500.0
11:01
4370.0
1
2
-7.2
3600.0
11:02
4372.0
2
4
-6.2
11600.0
11:03
4372.0
0
1
-4.5
2100.0
11:04
4372.0
0
2
-3.4
7700.0
11:05
4372.0
0
2
-2.2
9900.0
11:06
4375.0
3
3
-0.7
12000.0
11:07
4376.0
1
1
0.4
4400.0
11:08
4377.0
1
2
1.6
4700.0
11:09
4377.0
0
1
2.8
6000.0
11:10
4376.0
-1
3
3.9
6700.0
11:11
4374.0
-2
2
3.9
3800.0
11:12
4374.0
0
2
3.6
2600.0
11:13
4374.0
0
0
2.9
100.0
11:14
4373.0
-1
2
1.9
11500.0
11:15
4375.0
2
1
1.6
3700.0
11:16
4369.0
-6
7
0.5
41200.0
11:17
4371.0
2
1
0
6800.0
11:18
4371.0
0
0
-0.6
400.0
11:19
4371.0
0
1
-1
1600.0
11:20
4372.0
1
2
-1.7
14700.0
11:21
4374.0
2
3
-0.9
6400.0
11:22
4375.0
1
2
-0.2
10800.0
11:23
4377.0
2
1
0.7
3900.0
11:24
4377.0
0
2
1.6
9800.0
11:25
4377.0
0
2
2.3
5100.0
11:26
4376.0
-1
3
2.4
10400.0
11:27
4375.0
-1
3
2.3
9300.0
11:28
4377.0
2
3
2.1
6500.0
11:29
4376.0
-1
2
1.8
5900.0
11:30
4374.0
-2
0
1.1
7300.0
11:35
4374.0
0
0
0.7
0.0
12:30
4371.0
-3
7
0.1
0
12:31
4368.0
-3
5
-1.3
18800.0
12:32
4371.0
3
3
-2.1
8400.0
12:33
4363.0
-8
9
-3.8
19300.0
12:34
4363.0
0
2
-5.5
4500.0
12:35
4364.0
1
0
-6.5
2200.0
12:36
4365.0
1
1
-6.8
8000.0
12:37
4364.0
-1
2
-7.8
11300.0
12:38
4361.0
-3
5
-7.6
11100.0
12:39
4363.0
2
4
-7.4
21800.0
12:40
4362.0
-1
1
-7.4
4800.0
12:41
4362.0
0
1
-7.7
7200.0
12:42
4362.0
0
1
-7.7
3600.0
12:43
4363.0
1
1
-7
1300.0
12:44
4366.0
3
5
-6
20300.0
12:45
4365.0
-1
1
-5
5000.0
12:46
4366.0
1
4
-3.8
15200.0
12:47
4366.0
0
1
-2.6
11600.0
12:48
4363.0
-3
4
-2
6900.0
12:49
4364.0
1
2
-1.9
4300.0
12:50
4366.0
2
4
-1.4
6100.0
12:51
4366.0
0
2
-0.9
5900.0
12:52
4367.0
1
1
-0.4
2500.0
12:53
4367.0
0
2
0.7
6300.0
12:54
4367.0
0
2
1.6
6700.0
12:55
4363.0
-4
4
1.3
12000.0
12:56
4362.0
-1
1
0.8
3500.0
12:57
4363.0
1
1
0.3
3900.0
12:58
4362.0
-1
1
-0.7
5600.0
12:59
4363.0
1
2
-1.5
9100.0
13:00
4363.0
0
1
-1.4
4300.0
13:01
4359.0
-4
5
-1.8
17500.0
13:02
4360.0
1
2
-2.2
4700.0
13:03
4361.0
1
3
-2.4
6800.0
13:04
4360.0
-1
2
-2.9
3400.0
13:05
4362.0
2
2
-3.1
3300.0
13:06
4360.0
-2
4
-2.8
17600.0
13:07
4360.0
0
2
-2.8
5800.0
13:08
4362.0
2
2
-2.5
2200.0
13:09
4363.0
1
2
-1.8
2600.0
13:10
4360.0
-3
3
-2
8500.0
13:11
4362.0
2
1
-1.4
4100.0
13:12
4365.0
3
2
-0.4
7300.0
13:13
4365.0
0
1
0.1
500.0
13:14
4364.0
-1
1
0.3
4800.0
13:15
4365.0
1
2
1.4
7300.0
13:16
4364.0
-1
1
1.8
800.0
13:17
4366.0
2
2
2.1
3300.0
13:18
4366.0
0
1
2.3
4200.0
13:19
4365.0
-1
0
2.6
2500.0
13:20
4366.0
1
1
2.7
8500.0
13:21
4364.0
-2
2
2.6
3300.0
13:22
4367.0
3
2
2.6
6800.0
13:23
4368.0
1
2
2.8
2100.0
13:24
4368.0
0
0
3.2
4500.0
13:25
4367.0
-1
2
3.2
6900.0
13:26
4365.0
-2
2
3.2
10100.0
13:27
4364.0
-1
2
2.4
4600.0
13:28
4363.0
-1
1
1.4
3200.0
13:29
4362.0
-1
0
0.1
500.0
13:30
4360.0
-2
4
-1.2
14500.0
13:31
4361.0
1
2
-2.1
9300.0
13:32
4361.0
0
1
-2.7
3500.0
13:33
4361.0
0
1
-3.1
5400.0
13:34
4360.0
-1
2
-3.4
1400.0
13:35
4359.0
-1
2
-3.5
12900.0
13:36
4359.0
0
1
-3.8
5500.0
13:37
4360.0
1
2
-3.8
11400.0
13:38
4359.0
-1
3
-4
8800.0
13:39
4358.0
-1
1
-4.1
1200.0
13:40
4357.0
-1
1
-4.2
6500.0
13:41
4357.0
0
0
-4.3
3100.0
13:42
4356.0
-1
1
-4.7
5100.0
13:43
4356.0
0
1
-4.9
13900.0
13:44
4356.0
0
0
-5
500.0
13:45
4356.0
0
1
-4.8
600.0
13:46
4354.0
-2
2
-5
16600.0
13:47
4355.0
1
1
-4.7
7500.0
13:48
4354.0
-1
1
-4.5
3000.0
13:49
4352.0
-2
2
-4.7
14300.0
13:50
4352.0
0
0
-4.9
1200.0
13:51
4346.0
-6
24
-5.7
234200.0
13:52
4346.0
0
4
-6.8
15700.0
13:53
4351.0
5
3
-6.9
8500.0
13:54
4349.0
-2
2
-7
2400.0
13:55
4347.0
-2
3
-7.5
5100.0
13:56
4346.0
-1
1
-6.9
500.0
13:57
4348.0
2
1
-6
10200.0
13:58
4350.0
2
3
-5.7
6100.0
13:59
4349.0
-1
1
-5.3
3300.0
14:00
4349.0
0
2
-4.5
5300.0
14:01
4349.0
0
0
-3.5
2000.0
14:02
4348.0
-1
1
-3
4100.0
14:03
4348.0
0
1
-3
4100.0
14:04
4349.0
1
3
-2.6
10700.0
14:05
4350.0
1
1
-2.1
1500.0
14:06
4354.0
4
4
-1
6800.0
14:07
4355.0
1
2
0.4
9800.0
14:08
4356.0
1
3
2
7400.0
14:09
4356.0
0
1
3.4
3500.0
14:10
4355.0
-1
1
4.5
400.0
14:11
4356.0
1
2
4.8
9500.0
14:12
4357.0
1
1
5.1
4200.0
14:13
4356.0
-1
1
5
4500.0
14:14
4353.0
-3
3
4.4
7500.0
14:15
4355.0
2
2
4.3
8000.0
14:16
4352.0
-3
3
3.2
7800.0
14:17
4352.0
0
1
2
3600.0
14:18
4353.0
1
1
1.3
300.0
14:19
4352.0
-1
1
1
800.0
14:20
4353.0
1
1
0.4
11700.0
14:21
4355.0
2
3
0.6
16500.0
14:22
4358.0
3
3
1.4
7200.0
14:23
4357.0
-1
3
1.9
10500.0
14:24
4356.0
-1
1
2.4
2300.0
14:25
4357.0
1
1
2.9
5500.0
14:26
4357.0
0
0
3
2200.0
14:27
4356.0
-1
3
2.3
12900.0
14:28
4357.0
1
1
1.9
600.0
14:29
4355.0
-2
2
1.5
3400.0
14:30
4354.0
-1
1
0.7
6500.0
14:31
4354.0
0
2
0.1
8700.0
14:32
4353.0
-1
2
-0.4
10200.0
14:33
4351.0
-2
4
-1.4
13900.0
14:34
4351.0
0
2
-2
5700.0
14:35
4351.0
0
2
-2.4
4900.0
14:36
4355.0
4
4
-2.2
15700.0
14:37
4351.0
-4
4
-2.4
11700.0
14:38
4351.0
0
1
-2.2
1100.0
14:39
4349.0
-2
2
-2.4
8600.0
14:40
4350.0
1
2
-2.4
10300.0
14:41
4350.0
0
2
-3.3
9500.0
14:42
4350.0
0
1
-3.4
400.0
14:43
4349.0
-1
2
-3.7
14700.0
14:44
4351.0
2
3
-3.2
11800.0
14:45
4355.0
4
2
-2.3
8600.0
14:46
4354.0
-1
2
-1.5
12500.0
14:47
4354.0
0
2
-0.5
4900.0
14:48
4353.0
-1
3
0.4
9000.0
14:49
4354.0
1
2
1.1
11600.0
14:50
4350.0
-4
3
0.4
16500.0
14:51
4349.0
-1
2
-0.3
8900.0
14:52
4348.0
-1
2
-1.2
15000.0
14:53
4347.0
-1
1
-2
11800.0
14:54
4348.0
1
1
-2.9
13700.0
14:55
4347.0
-1
2
-3.2
17500.0
14:56
4349.0
2
3
-3
24200.0
14:57
4350.0
1
1
-2.5
22900.0
14:58
4351.0
1
3
-1.7
31400.0
14:59
4343.0
-8
11
-2.4
101300.0
04/26
09:00
4344.0
1
19
-2.7
278000.0
09:00
4344.0
1
19
-2.7
278000.0
09:01
4335.0
-9
10
-4.7
32000.0
09:02
4338.0
3
8
-6.6
16900.0
09:03
4342.0
4
12
-8
45600.0
09:04
4341.0
-1
8
-8.1
23200.0
09:05
4342.0
1
4
-8.2
16700.0
09:06
4341.0
-1
6
-6.6
26600.0
09:07
4341.0
0
4
-5.6
10600.0
09:08
4343.0
2
5
-5.2
13900.0
09:09
4355.0
12
15
-2.6
23200.0
09:10
4353.0
-2
5
-0.3
20300.0
09:11
4358.0
5
6
3
16600.0
09:12
4356.0
-2
6
5.9
22900.0
09:13
4353.0
-3
5
7.9
21900.0
09:14
4359.0
6
7
8.5
9800.0
09:15
4353.0
-6
6
8.4
9700.0
09:16
4356.0
3
3
7.7
3200.0
09:17
4354.0
-2
4
7
9200.0
09:18
4353.0
-1
3
6.8
7900.0
09:19
4353.0
0
3
5.4
9400.0
09:20
4356.0
3
5
5.6
16200.0
09:21
4354.0
-2
3
5
10400.0
09:22
4356.0
2
5
5.2
14700.0
09:23
4356.0
0
7
5.6
17700.0
09:24
4361.0
5
5
6.5
11500.0
09:25
4362.0
1
6
7
14200.0
09:26
4366.0
4
5
8.1
12800.0
09:27
4364.0
-2
2
8.7
5900.0
09:28
4365.0
1
5
9.6
7500.0
09:29
4365.0
0
2
9.4
7400.0
09:30
4362.0
-3
9
8.6
15500.0
09:31
4363.0
1
4
7.1
9600.0
09:32
4366.0
3
6
6.5
12500.0
09:33
4365.0
-1
3
5.6
10100.0
09:34
4368.0
3
2
5.7
4800.0
09:35
4361.0
-7
6
5.2
15700.0
09:36
4363.0
2
1
5
8700.0
09:37
4361.0
-2
3
3.8
8100.0
09:38
4361.0
0
2
2.7
13200.0
09:39
4362.0
1
4
1.4
13200.0
09:40
4363.0
1
3
1.4
18200.0
09:41
4363.0
0
3
1.1
11300.0
09:42
4360.0
-3
4
0.6
6600.0
09:43
4360.0
0
2
0.2
7400.0
09:44
4363.0
3
5
-0
9900.0
09:45
4362.0
-1
5
-0.5
14500.0
09:46
4361.0
-1
3
-1.2
6800.0
09:47
4360.0
-1
2
-1.3
4300.0
09:48
4361.0
1
2
-1.3
4800.0
09:49
4360.0
-1
2
-1.9
5800.0
09:50
4356.0
-4
3
-2.8
10000.0
09:51
4357.0
1
3
-3.3
7000.0
09:52
4355.0
-2
3
-3.9
5400.0
09:53
4354.0
-1
2
-4.9
3300.0
09:54
4355.0
1
0
-5.5
6800.0
09:55
4355.0
0
3
-5.4
5800.0
09:56
4354.0
-1
2
-5.6
3700.0
09:57
4354.0
0
1
-5.4
2200.0
09:58
4353.0
-1
1
-5.1
3700.0
09:59
4353.0
0
3
-4.9
6800.0
10:00
4352.0
-1
4
-5.1
10100.0
10:01
4352.0
0
1
-5.1
6400.0
10:02
4355.0
3
4
-4.6
12500.0
10:03
4357.0
2
2
-3.7
4100.0
10:04
4356.0
-1
1
-2.8
900.0
10:05
4357.0
1
1
-1.6
5600.0
10:06
4356.0
-1
1
-0.5
3300.0
10:07
4357.0
1
1
0
2600.0
10:08
4356.0
-1
3
-0
6500.0
10:09
4354.0
-2
2
-0.1
3400.0
10:10
4357.0
3
3
0.1
5200.0
10:11
4360.0
3
3
1
7500.0
10:12
4360.0
0
2
1.6
11000.0
10:13
4364.0
4
3
3
7000.0
10:14
4363.0
-1
2
4.7
2900.0
10:15
4365.0
2
2
6
4700.0
10:16
4365.0
0
2
6.6
5700.0
10:17
4369.0
4
4
7.9
6800.0
10:18
4368.0
-1
2
8.1
7600.0
10:19
4368.0
0
1
8.6
2200.0
10:20
4369.0
1
3
8.8
7400.0
10:21
4370.0
1
2
9.2
10700.0
10:22
4372.0
2
2
9.1
8200.0
10:23
4370.0
-2
1
8.8
5600.0
10:24
4367.0
-3
2
8
9300.0
10:25
4365.0
-2
5
6.7
12700.0
10:26
4362.0
-3
2
4.7
4400.0
10:27
4361.0
-1
3
2.3
12100.0
10:28
4362.0
1
1
0.5
2400.0
10:29
4361.0
-1
1
-0.9
7100.0
10:30
4361.0
0
1
-1.9
6700.0
10:31
4363.0
2
3
-2
6300.0
10:32
4362.0
-1
1
-2
4400.0
10:33
4361.0
-1
2
-2.4
5200.0
10:34
4364.0
3
3
-2.2
4700.0
10:35
4366.0
2
2
-1.5
3000.0
10:36
4368.0
2
3
-0.8
5800.0
10:37
4367.0
-1
3
-0.1
8500.0
10:38
4367.0
0
2
1
4300.0
10:39
4364.0
-3
2
0.9
4000.0
10:40
4364.0
0
2
0.6
6300.0
10:41
4366.0
2
2
0.1
4500.0
10:42
4367.0
1
5
0.2
4900.0
10:43
4367.0
0
2
0.2
4300.0
10:44
4367.0
0
1
0.9
5800.0
10:45
4365.0
-2
3
1.2
7000.0
10:46
4365.0
0
2
1.2
3200.0
10:47
4368.0
3
3
1.6
10000.0
10:48
4367.0
-1
1
1.7
3700.0
10:49
4366.0
-1
1
1.6
3300.0
10:50
4366.0
0
1
1.7
3500.0
10:51
4366.0
0
3
1.8
7300.0
10:52
4366.0
0
0
1.2
900.0
10:53
4365.0
-1
1
0.6
6900.0
10:54
4363.0
-2
1
-0
4200.0
10:55
4361.0
-2
2
-1
2800.0
10:56
4361.0
0
2
-2
7500.0
10:57
4358.0
-3
1
-3.4
4500.0
10:58
4357.0
-1
2
-4.8
3400.0
10:59
4359.0
2
1
-5.4
4300.0
11:00
4355.0
-4
3
-6.2
9400.0
11:01
4358.0
3
5
-6.4
14900.0
11:02
4359.0
1
1
-5.9
3900.0
11:03
4359.0
0
0
-5.2
100.0
11:04
4358.0
-1
0
-5.1
3400.0
11:05
4357.0
-1
1
-4.4
4400.0
11:06
4357.0
0
2
-4.3
5800.0
11:07
4356.0
-1
0
-4.4
300.0
11:08
4357.0
1
1
-4.4
1100.0
11:09
4356.0
-1
2
-4.4
9700.0
11:10
4356.0
0
1
-4.2
5600.0
11:11
4354.0
-2
0
-4.4
0.0
11:12
4354.0
0
1
-4.2
1409200.0
11:13
4355.0
1
2
-4.2
1900.0
11:14
4354.0
-1
0
-4.1
4500.0
11:15
4355.0
1
2
-3.8
6400.0
11:16
4357.0
2
1
-2.9
1200.0
11:17
4357.0
0
1
-1.9
5700.0
11:18
4358.0
1
1
-1
5200.0
11:19
4356.0
-2
2
-0.4
4600.0
11:20
4357.0
1
1
0.2
3600.0
11:21
4357.0
0
1
0.4
1400.0
11:22
4357.0
0
1
0.4
3400.0
11:23
4359.0
2
3
0.5
3900.0
11:24
4360.0
1
0
1.3
2000.0
11:25
4360.0
0
1
1.7
11200.0
11:26
4360.0
0
1
2.2
4100.0
11:27
4358.0
-2
3
2.4
3600.0
11:28
4359.0
1
1
2.4
3100.0
11:29
4359.0
0
2
2.2
2500.0
11:30
4358.0
-1
3
1.8
5300.0
11:35
4358.0
0
0
1.3
0.0
12:30
4373.0
15
6
3.6
0
12:31
4376.0
3
5
6.3
25100.0
12:32
4373.0
-3
6
8.4
27100.0
12:33
4378.0
5
5
11.5
16100.0
12:34
4378.0
0
1
14.6
22000.0
12:35
4380.0
2
0
14.9
20000.0
12:36
4382.0
2
4
15
9800.0
12:37
4384.0
2
1
16
5800.0
12:38
4382.0
-2
6
15.8
28600.0
12:39
4385.0
3
3
16
17100.0
12:40
4386.0
1
4
16.1
17500.0
12:41
4385.0
-1
4
15.6
22500.0
12:42
4386.0
1
3
14.8
8800.0
12:43
4385.0
-1
4
14.3
13700.0
12:44
4384.0
-1
3
13
8700.0
12:45
4384.0
0
3
11.5
9500.0
12:46
4385.0
1
2
10.5
7600.0
12:47
4384.0
-1
3
9.1
16800.0
12:48
4382.0
-2
3
7.6
11800.0
12:49
4380.0
-2
3
6
10000.0
12:50
4382.0
2
2
4.7
2800.0
12:51
4380.0
-2
2
2.8
10000.0
12:52
4381.0
1
2
1.4
10000.0
12:53
4381.0
0
1
0.2
3200.0
12:54
4381.0
0
1
-0.5
4000.0
12:55
4380.0
-1
4
-1.2
18000.0
12:56
4381.0
1
2
-1.2
4000.0
12:57
4380.0
-1
1
-1.6
7900.0
12:58
4381.0
1
1
-1.8
2700.0
12:59
4382.0
1
1
-1.7
3500.0
13:00
4384.0
2
3
-1.1
10100.0
13:01
4384.0
0
2
-0.6
9700.0
13:02
4385.0
1
3
0.4
16600.0
13:03
4385.0
0
2
1.1
8900.0
13:04
4384.0
-1
1
1.5
2300.0
13:05
4383.0
-1
3
1.4
17600.0
13:06
4384.0
1
3
1.5
16500.0
13:07
4380.0
-4
4
0.7
11200.0
13:08
4380.0
0
1
-0.1
5600.0
13:09
4380.0
0
0
-0.7
3700.0
13:10
4379.0
-1
1
-1.3
4000.0
13:11
4382.0
3
2
-1.6
7200.0
13:12
4383.0
1
1
-1
2400.0
13:13
4383.0
0
1
-0.4
1100.0
13:14
4384.0
1
2
0.2
7600.0
13:15
4383.0
-1
1
1
5900.0
13:16
4383.0
0
1
1.1
3900.0
13:17
4384.0
1
2
1.2
4200.0
13:18
4386.0
2
2
1.6
3700.0
13:19
4385.0
-1
1
1.6
7600.0
13:20
4385.0
0
1
1.8
3600.0
13:21
4384.0
-1
2
1.9
9000.0
13:22
4383.0
-1
2
1.6
5700.0
13:23
4384.0
1
2
1
10700.0
13:24
4385.0
1
1
0.9
1100.0
13:25
4384.0
-1
0
0.7
100.0
13:26
4385.0
1
1
0.9
6700.0
13:27
4385.0
0
0
1.3
6800.0
13:28
4387.0
2
2
1.8
8000.0
13:29
4388.0
1
1
2.2
14100.0
13:30
4389.0
1
3
3
12400.0
13:31
4390.0
1
1
3.8
2300.0
13:32
4391.0
1
2
4.5
11400.0
13:33
4389.0
-2
2
4.6
12500.0
13:34
4388.0
-1
1
4.2
6800.0
13:35
4388.0
0
1
3.7
3800.0
13:36
4385.0
-3
4
2.6
11300.0
13:37
4387.0
2
2
1.6
7300.0
13:38
4388.0
1
2
1.2
5100.0
13:39
4387.0
-1
1
0.9
4300.0
13:40
4387.0
0
2
0.5
3100.0
13:41
4388.0
1
1
0.9
500.0
13:42
4389.0
1
1
1.1
3600.0
13:43
4390.0
1
1
1.4
3700.0
13:44
4389.0
-1
0
1.6
7900.0
13:45
4391.0
2
2
2.2
5600.0
13:46
4392.0
1
2
2.6
12400.0
13:47
4393.0
1
3
3
23200.0
13:48
4393.0
0
4
3.3
10400.0
13:49
4393.0
0
1
3.8
3800.0
13:50
4390.0
-3
3
3.3
9400.0
13:51
4390.0
0
2
2.7
4100.0
13:52
4390.0
0
0
1.9
3100.0
13:53
4390.0
0
2
1.2
25500.0
13:54
4391.0
1
0
0.7
200.0
13:55
4389.0
-2
2
0.5
10700.0
13:56
4388.0
-1
1
0.2
6700.0
13:57
4388.0
0
2
-0.1
13600.0
13:58
4386.0
-2
1
-0.8
6700.0
13:59
4388.0
2
1
-1.4
9100.0
14:00
4387.0
-1
1
-1.8
1500.0
14:01
4388.0
1
1
-1.9
6500.0
14:02
4388.0
0
0
-1.9
300.0
14:03
4388.0
0
2
-1.5
6700.0
14:04
4388.0
0
0
-1.6
5900.0
14:05
4386.0
-2
1
-1.7
7200.0
14:06
4385.0
-1
2
-2.2
11300.0
14:07
4385.0
0
0
-2.6
1400.0
14:08
4385.0
0
1
-3
5900.0
14:09
4385.0
0
1
-3.5
1900.0
14:10
4384.0
-1
2
-3.6
7200.0
14:11
4384.0
0
1
-3.5
2300.0
14:12
4381.0
-3
2
-3.8
11700.0
14:13
4381.0
0
1
-4.1
500.0
14:14
4383.0
2
2
-4.1
4900.0
14:15
4383.0
0
2
-4
12400.0
14:16
4383.0
0
1
-4
4500.0
14:17
4384.0
1
1
-3.1
5500.0
14:18
4384.0
0
2
-2.3
9700.0
14:19
4384.0
0
1
-1.8
2000.0
14:20
4385.0
1
2
-1.2
10200.0
14:21
4386.0
1
2
-0.6
5900.0
14:22
4384.0
-2
3
-0.4
38100.0
14:23
4385.0
1
1
-0.2
1000.0
14:24
4388.0
3
3
0.6
7200.0
14:25
4387.0
-1
0
1
9800.0
14:26
4387.0
0
1
1.3
2800.0
14:27
4386.0
-1
1
1.8
1100.0
14:28
4387.0
1
0
2.2
1000.0
14:29
4384.0
-3
3
1.6
20000.0
14:30
4385.0
1
5
1.2
23100.0
14:31
4386.0
1
2
1
9400.0
14:32
4388.0
2
2
1.2
2000.0
14:33
4387.0
-1
1
1.2
8900.0
14:34
4388.0
1
1
1.8
6600.0
14:35
4382.0
-6
5
1.3
23100.0
14:36
4382.0
0
2
0.6
7400.0
14:37
4381.0
-1
2
-0.8
7300.0
14:38
4381.0
0
2
-2
5400.0
14:39
4381.0
0
2
-3.3
6800.0
14:40
4379.0
-2
2
-3.8
23500.0
14:41
4378.0
-1
2
-4.4
11600.0
14:42
4380.0
2
2
-4.4
7900.0
14:43
4383.0
3
4
-4
6500.0
14:44
4384.0
1
1
-3.4
6000.0
14:45
4384.0
0
2
-2.3
8500.0
14:46
4383.0
-1
2
-1.2
13400.0
14:47
4385.0
2
3
-0.2
11800.0
14:48
4385.0
0
1
0.2
7700.0
14:49
4385.0
0
2
0.5
15600.0
14:50
4382.0
-3
2
0.3
25900.0
14:51
4382.0
0
3
0.3
17300.0
14:52
4382.0
0
1
-0.2
5100.0
14:53
4382.0
0
1
-0.6
3300.0
14:54
4381.0
-1
2
-1.2
12500.0
14:55
4382.0
1
1
-1.1
14700.0
14:56
4382.0
0
0
-1
0
14:57
4381.0
-1
1
-0.9
44700.0
14:58
4382.0
1
0
-0.7
31600.0
14:59
4376.0
-6
10
-1.2
82300.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー