KDDI(9433)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
291,950円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価2919.5円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 78件の発表があります
この期間のボックスレート(現物)の発表 0件、チャートを進めると 0件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード9433-1m)]業種:情報・通信業/スマートフォン/格安スマホ/プロバイダ/ITインフラ/$アップル/動画配信/ネット銀行/ネット証券/$FX(外国為替証拠金取引)/ネット広告/携帯電話事業者/$電力自由化/ディフェンシブ/プロバイダ/データセンター/@インターネット/IoT/$ニューソブリン/5G/フィンテック/$スマート漁業/$スマートシティ/$ブログ 決算期:3月末
本店所在地:東京都新宿区西新宿二丁目3番2号(左記は登記上の本店所在地で実際の業務は「東京都千代田区飯田橋三丁目10番10号」で行っています。) 略称:KDDI
- 当区間内で得られる最大の利益:30,600円
- ボックスレート(現物)の株を購入するのに最低限必要な金額291,950円
- ローソク足本数180/高値3047.0円/安値2741.0円/当区間最後の終値2919.5円/売買単位100株
レポート
出来高の最大値:560100 出来高合計:108649500
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:1.542 乖離率の最小値:-1.617
当区間のRSIの最大値:100 RSIの最小値:3.448
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
3038.0
-2
14
-
105000
09:02
3024.0
-14
17
-
65900
09:03
3019.0
-5
9
-
67500
09:04
3014.0
-5
6
-
29900
09:05
3015.0
1
6
-
0
09:06
3015.0
0
3
-
16600
09:07
3019.0
4
5
-
26400
09:08
3014.0
-5
7
-
28500
09:09
3015.0
1
3
-
41900
09:10
3013.0
-2
3
-
14100
09:11
3014.0
1
3
-
22500
09:12
3016.0
2
3
-
16300
09:13
3015.0
-1
4
-
27400
09:14
3015.0
0
3
-
17300
09:15
3014.0
-1
3
-
24600
09:16
3013.0
-1
2
-
30800
09:17
3017.0
4
5
-
25900
09:18
3018.0
1
2
-
12600
09:19
3016.0
-2
4
-
29800
09:20
3014.0
-2
3
-
16600
09:21
3014.0
0
2
-
26700
09:22
3008.0
-6
7
-
98900
09:23
3006.0
-2
3
-
21200
09:24
3007.0
1
4
-6.7
31700
09:25
3006.0
-1
2
-7
9400
09:26
3004.0
-2
3
-7.6
14800
09:27
3006.0
2
2
-7.3
20600
09:28
3007.0
1
1
-6.6
4500
09:29
3005.0
-2
3
-6.6
34800
09:30
3003.0
-2
4
-6.8
31800
09:31
3002.0
-1
2
-6.6
24100
09:32
3002.0
0
3
-6.8
22900
09:33
2998.0
-4
4.5
-7.9
125500
09:34
2996.0
-2
3
-9
29300
09:35
2995.0
-1
1.5
-9.8
20100
09:36
2997.0
2
3
-10.2
38800
09:37
2997.5
0.5
3
-10.3
24200
09:38
2998.0
0.5
2
-9.6
20400
09:39
3001.0
3
3
-8.1
18100
09:40
2999.5
-1.5
2
-6.6
17600
09:41
2995.0
-4.5
6
-6.3
41900
09:42
2998.0
3
3
-5.4
10400
09:43
2997.5
-0.5
1.5
-4.7
13500
09:44
2998.0
0.5
1
-4.6
9100
09:45
2993.5
-4.5
5
-5
45200
09:46
2993.5
0
3
-4.4
33800
09:47
2988.5
-5
5
-5.6
50900
09:48
2988.5
0
2
-6.7
22100
09:49
2988.5
0
1.5
-7.8
17100
09:50
2988.5
0
2
-8.1
20600
09:51
2987.0
-1.5
1.5
-8.7
11900
09:52
2985.5
-1.5
2
-8.5
17500
09:53
2987.5
2
2
-7.9
11300
09:54
2988.5
1
2.5
-7.3
20000
09:55
2990.0
1.5
2
-6.5
11300
09:56
2993.0
3
3.5
-4.9
19500
09:57
2996.5
3.5
3.5
-2.5
13400
09:58
2993.5
-3
3.5
-1.1
29800
09:59
2996.5
3
4.5
0.5
28100
10:00
2999.5
3
3.5
2.2
43700
10:01
2996.5
-3
3.5
2.9
16300
10:02
3000.0
3.5
5
3.5
35900
10:03
3000.0
0
3.5
4.7
21200
10:04
3000.0
0
1
5.5
15600
10:05
3001.0
1
2
5.7
11200
10:06
3001.0
0
1
6.4
7800
10:07
3000.0
-1
2
6.3
24100
10:08
2999.0
-1
2.5
6
15400
10:09
3003.0
4
4
6.4
13600
10:10
3002.0
-1
3
6.3
14500
10:11
3002.0
0
0
6.2
3300
10:12
3003.0
1
2
6.2
19600
10:13
3004.0
1
2
6.6
23400
10:14
3002.0
-2
1
5.8
8200
10:15
3000.0
-2
2.5
5
21000
10:16
2999.0
-1
3.5
3.9
26200
10:17
3002.0
3
3.5
3
6900
10:18
2999.0
-3
1
1.6
8500
10:19
2998.5
-0.5
1
0.5
8100
10:20
2996.5
-2
2.5
-0.5
17800
10:21
2995.5
-1
2.5
-1.3
21800
10:22
2992.0
-3.5
4.5
-3.1
36900
10:23
2992.5
0.5
3
-4.4
16800
10:24
2993.5
1
1
-5.3
15600
10:25
2993.0
-0.5
1.5
-5.7
20200
10:26
2992.5
-0.5
1.5
-6.1
15900
10:27
2990.0
-2.5
4
-6.1
38300
10:28
2991.5
1.5
2.5
-6
19300
10:29
2989.5
-2
2.5
-6.4
14000
10:30
2994.5
5
6.5
-5.8
38200
10:31
2993.0
-1.5
1.5
-5.4
14400
10:32
2995.0
2
3
-4.2
9400
10:33
2992.5
-2.5
3
-3.7
16600
10:34
2995.0
2.5
2
-2.3
13500
10:35
2991.5
-3.5
3.5
-2.5
13900
10:36
2992.5
1
2
-2.2
12000
10:37
2995.0
2.5
2
-1.9
15100
10:38
2999.0
4
4
-0.4
16600
10:39
2999.0
0
2
0.5
14800
10:40
3000.0
1
2
2.2
8600
10:41
3001.0
1
2
3.8
14000
10:42
3001.0
0
1
5.1
8700
10:43
2998.0
-3
4
4.9
21200
10:44
2997.5
-0.5
2
4.7
11300
10:45
2997.0
-0.5
3
4
24400
10:46
2997.5
0.5
1
3.3
9200
10:47
2997.5
0
1
2.3
7100
10:48
2997.5
0
1.5
2
17100
10:49
2997.5
0
1
1.9
6500
10:50
2998.0
0.5
1.5
1.9
13200
10:51
2998.0
0
1.5
1.8
8400
10:52
2998.5
0.5
1
1.6
6700
10:53
2999.0
0.5
2
1.6
33200
10:54
3001.0
2
2
1.9
6600
10:55
3001.0
0
0
2.2
3800
10:56
3000.0
-1
1
2.3
2200
10:57
3000.0
0
1
2.4
8200
10:58
2999.5
-0.5
1.5
2.2
6400
10:59
2999.5
0
1.5
1.8
13400
11:00
3001.0
1.5
1
1.4
7800
11:01
3003.0
2
2
1.6
7000
11:02
3002.0
-1
1
1.7
10700
11:03
3005.0
3
3
2.5
24000
11:04
3005.0
0
2
3.4
8200
11:05
3004.0
-1
1
3.8
3100
11:06
3001.0
-3
3
3.4
12500
11:07
3001.0
0
2
3.2
4200
11:08
3001.0
0
1
2.3
4900
11:09
3001.0
0
1
1.4
2200
11:10
3002.0
1
1
0.8
15300
11:11
3006.0
4
3
1.4
13600
11:12
3007.0
1
2
2.3
9000
11:13
3007.0
0
0
3.1
200
11:14
3005.0
-2
3
3.6
22800
11:15
3007.0
2
1
4.2
8700
11:16
3007.0
0
2
4.1
10700
11:17
3007.0
0
1
3.7
8300
11:18
3008.0
1
1
3.6
8600
11:19
3009.0
1
1
4
17600
11:20
3008.0
-1
1
4
7700
11:21
3008.0
0
1
3.8
5100
11:22
3004.0
-4
4
3.1
26500
11:23
3004.0
0
1
2.1
3000
11:24
3005.0
1
1
1.1
2000
11:25
3003.0
-2
3
0
29000
11:26
3002.0
-1
3
-1.2
27700
11:27
3003.0
1
2
-1.4
6600
11:28
3003.0
0
1
-1.5
14200
11:29
3003.0
0
1
-1.8
7100
11:30
3002.0
-1
0
-2
11400
12:30
2994.0
-8
10
-3.3
0
12:31
2993.5
-0.5
3.5
-4.9
19300
12:32
2992.5
-1
3
-6.6
17600
12:33
2994.5
2
2.5
-8.1
12100
12:34
2997.5
3
3.5
-8.8
13200
12:35
2997.5
0
2
-7.8
11000
12:36
2994.5
-3
3
-7.1
12200
12:37
2996.0
1.5
2
-5.9
15400
12:38
2995.5
-0.5
2
-5.3
12800
12:39
2992.0
-3.5
4
-5.8
18100
12:40
2992.5
0.5
1
-6.3
17800
12:41
2992.5
0
1.5
-6.1
10000
12:42
2991.5
-1
2
-6.3
14700
12:43
2991.5
0
2
-6.4
18200
12:44
2989.5
-2
2
-6.2
30300
12:45
2990.0
0.5
1
-6
16200
12:46
2991.5
1.5
1
-5.7
16400
12:47
2989.0
-2.5
2.5
-5.6
16500
12:48
2990.0
1
2
-5.3
11800
12:49
2990.5
0.5
1.5
-4.6
18100
12:50
2991.0
0.5
2
-3.9
30700
12:51
2990.5
-0.5
1
-3.6
9700
12:52
2990.5
0
1
-2.8
8700
12:53
2989.5
-1
1
-2.4
8600
12:54
2989.0
-0.5
1.5
-2.2
24600
12:55
2988.0
-1
1.5
-2.5
21700
12:56
2988.0
0
1
-2.8
8800
12:57
2991.0
3
3
-2.6
11800
12:58
2991.0
0
1.5
-2.2
9300
12:59
2992.5
1.5
2.5
-1.3
9800
13:00
2991.0
-1.5
1.5
-0.4
10500
13:01
2992.0
1
0.5
0.5
4800
13:02
2994.0
2
1.5
1.1
10400
13:03
2994.0
0
0.5
1.8
4500
13:04
2995.5
1.5
2
2.3
16600
13:05
2996.0
0.5
1.5
3.1
3900
13:06
2997.0
1
1
3.9
7700
13:07
2996.5
-0.5
1.5
4.2
7000
13:08
2995.5
-1
2
4.4
8400
13:09
2996.5
1
2
4.3
16700
13:10
2997.0
0.5
0.5
4.2
9200
13:11
2997.5
0.5
2
4.1
20000
13:12
2998.5
1
0.5
4.1
8900
13:13
2999.5
1
1.5
4.5
13200
13:14
3001.0
1.5
2
5
8900
13:15
3001.0
0
1
5.4
11800
13:16
3002.0
1
3
5.8
15000
13:17
3002.0
0
1
6.1
11600
13:18
3004.0
2
1
6.4
17300
13:19
3003.0
-1
3
6.2
25900
13:20
3002.0
-1
2
5.9
6700
13:21
3002.0
0
1
5.3
6600
13:22
3003.0
1
2
5
8800
13:23
3003.0
0
2
4.4
17200
13:24
3003.0
0
1
3.9
1300
13:25
3002.0
-1
2
3.5
13300
13:26
3001.0
-1
1
2.9
4200
13:27
3003.0
2
1
2.6
5600
13:28
3002.0
-1
1
2.1
15300
13:29
3001.0
-1
1
1.4
7500
13:30
3000.0
-1
2
0.9
10900
13:31
2999.5
-0.5
2.5
0.5
26400
13:32
3000.0
0.5
1
-0.3
4700
13:33
3001.0
1
1
-0.7
1500
13:34
3001.0
0
2
-0.9
6000
13:35
3002.0
1
2
-0.7
11200
13:36
3003.0
1
1
-0.2
2800
13:37
3002.0
-1
1
0.1
11100
13:38
3003.0
1
2
0.3
16200
13:39
3003.0
0
2
0.7
9100
13:40
3003.0
0
1
0.8
6400
13:41
3003.0
0
2
0.7
16400
13:42
3003.0
0
2
0.9
10200
13:43
3005.0
2
1
1.3
6600
13:44
3006.0
1
2
1.7
6800
13:45
3006.0
0
1
2.2
1800
13:46
3008.0
2
3
2.9
24300
13:47
3008.0
0
2
3.7
33400
13:48
3010.0
2
2
4.5
15900
13:49
3009.0
-1
1
4.8
3600
13:50
3009.0
0
1
5.1
18600
13:51
3011.0
2
3
5.3
21300
13:52
3010.0
-1
1
5.5
6900
13:53
3011.0
1
3
5.3
31300
13:54
3010.0
-1
2
5.1
10800
13:55
3009.0
-1
1
4.8
10200
13:56
3010.0
1
2
4.2
8100
13:57
3009.0
-1
1
3.6
10100
13:58
3008.0
-1
1
2.7
6800
13:59
3009.0
1
2
2.2
20800
14:00
3009.0
0
0
1.9
400
14:01
3010.0
1
1
1.6
32900
14:02
3010.0
0
3
1.5
28400
14:03
3011.0
1
1
1.8
6900
14:04
3011.0
0
1
1.9
5600
14:05
3008.0
-3
2
1.5
10800
14:06
3007.0
-1
1
0.7
3400
14:07
3006.0
-1
2
-0.2
27400
14:08
3006.0
0
1
-1.2
6100
14:09
3005.0
-1
1
-2.4
8200
14:10
3005.0
0
1
-3
2600
14:11
3004.0
-1
1
-3.4
9400
14:12
3004.0
0
1
-3.6
7300
14:13
3004.0
0
1
-3.8
12100
14:14
3004.0
0
1
-3.8
9000
14:15
3004.0
0
0
-3.8
0
14:16
3005.0
1
2
-3.4
11000
14:17
3003.0
-2
2
-3.3
9600
14:18
3004.0
1
0
-3
1600
14:19
3004.0
0
2
-2.8
12200
14:20
3004.0
0
1
-2.6
21000
14:21
3004.0
0
0
-2.5
2800
14:22
3004.0
0
1
-2.1
2900
14:23
3003.0
-1
1
-2.1
9400
14:24
3003.0
0
1
-2.1
13600
14:25
3005.0
2
2
-1.7
25700
14:26
3006.0
1
2
-1.2
13700
14:27
3005.0
-1
0
-0.8
6500
14:28
3005.0
0
2
-0.1
8600
14:29
3004.0
-1
2
0.4
6200
14:30
3004.0
0
2
0.3
14400
14:31
3003.0
-1
1
-0.1
14400
14:32
3003.0
0
1
-0.4
2700
14:33
3002.0
-1
3
-0.8
21100
14:34
3002.0
0
1
-1.1
8800
14:35
3003.0
1
2
-1.2
13500
14:36
3004.0
1
1
-1
7500
14:37
3004.0
0
1
-0.8
11300
14:38
3004.0
0
1
-0.4
6300
14:39
3004.0
0
1
-0
2900
14:40
3004.0
0
1
0.2
14700
14:41
3004.0
0
1
0.2
16400
14:42
3005.0
1
1
0.3
9400
14:43
3006.0
1
2
0.6
3400
14:44
3006.0
0
2
1
20200
14:45
3005.0
-1
1
1.1
13100
14:46
3008.0
3
2
1.8
13700
14:47
3008.0
0
0
2.2
10800
14:48
3008.0
0
0
2.4
700
14:49
3007.0
-1
1
2.4
12800
14:50
3007.0
0
0
2.8
3000
14:51
3006.0
-1
1
2.4
4000
14:52
3007.0
1
2
2.1
16700
14:53
3006.0
-1
2
1.6
17500
14:54
3006.0
0
1
1.4
600
14:55
3007.0
1
1
1.2
21700
14:56
3006.0
-1
2
1.1
10000
14:57
3007.0
1
1
1
5300
14:58
3007.0
0
1
1
6100
14:59
3007.0
0
2
1
33700
15:00
3004.0
-3
3
0.3
11500
15:01
3005.0
1
1
0.1
13500
15:02
3004.0
-1
1
-0.5
10600
15:03
3004.0
0
1
-1.1
5400
15:04
3001.0
-3
2
-2.2
23900
15:05
3000.0
-1
2
-2.8
22900
15:06
3001.0
1
1
-3.5
14100
15:07
2998.0
-3
2
-4.4
16200
15:08
2996.0
-2
3
-5.6
49400
15:09
2997.0
1
1.5
-6.1
15600
15:10
2997.0
0
1
-6.4
22900
15:11
2998.0
1
1.5
-6.6
20300
15:12
2997.5
-0.5
1
-6.2
8100
15:13
2996.5
-1
1.5
-5.7
26600
15:14
2997.0
0.5
1.5
-5.3
25100
15:15
2996.0
-1
1.5
-5
40600
15:16
2995.5
-0.5
1
-5.1
17600
15:17
2994.5
-1
1
-5.2
19000
15:18
2995.5
1
1.5
-5
18400
15:19
2996.0
0.5
1.5
-4.8
21400
15:20
2992.5
-3.5
4
-4.9
39900
15:21
2991.5
-1
1.5
-5.1
35300
15:22
2991.0
-0.5
1.5
-5.2
35400
15:23
2991.5
0.5
3.5
-5.4
68900
15:24
2988.0
-3.5
4
-6.2
50500
09/29
09:00
2988.0
0
0
-6.5
0
09:01
2988.0
0
0
-6.5
0
09:02
2988.0
0
0
-6.5
0
09:03
2988.0
0
0
-6.5
0
09:04
2988.0
0
0
-6
0
09:05
2943.5
-44.5
13
-12.6
0
09:06
2941.0
-2.5
6.5
-19.6
66000
09:07
2944.5
3.5
5
-26.2
15700
09:08
2950.0
5.5
7.5
-32
28000
09:09
2955.0
5
9
-36.9
22900
09:10
2951.0
-4
8
-33.5
20300
09:11
2950.0
-1
5
-29.8
44400
09:12
2947.5
-2.5
3.5
-27.2
26100
09:13
2949.0
1.5
5.5
-25.5
17700
09:14
2946.0
-3
8
-25.3
17500
09:15
2943.5
-2.5
8
-24.7
28500
09:16
2942.5
-1
4.5
-24.1
31600
09:17
2939.5
-3
4
-23.5
24100
09:18
2937.0
-2.5
4
-23.5
21000
09:19
2934.5
-2.5
2.5
-23.4
23000
09:20
2935.5
1
3.5
-22.7
18600
09:21
2936.5
1
2
-21.7
10800
09:22
2937.5
1
5
-19.9
19300
09:23
2941.0
3.5
4.5
-17.1
19900
09:24
2939.5
-1.5
2.5
-14.2
10200
09:25
2941.0
1.5
2.5
-11.2
17500
09:26
2939.0
-2
2
-8.7
12200
09:27
2938.0
-1
3
-6.6
17600
09:28
2936.0
-2
2.5
-5.6
12000
09:29
2934.5
-1.5
3.5
-4.4
18600
09:30
2934.0
-0.5
3
-5.4
13500
09:31
2933.5
-0.5
2.5
-6.2
18000
09:32
2933.0
-0.5
2
-6.8
9500
09:33
2936.0
3
5
-6.2
20200
09:34
2934.5
-1.5
2.5
-5.4
7500
09:35
2934.0
-0.5
2
-4.7
9000
09:36
2927.0
-7
6.5
-5.1
33000
09:37
2928.5
1.5
1.5
-5.2
11100
09:38
2931.0
2.5
3.5
-5.5
11500
09:39
2931.0
0
1.5
-5.6
7900
09:40
2930.5
-0.5
1.5
-5.8
5800
09:41
2927.5
-3
3
-5.1
10600
09:42
2929.5
2
2.5
-4.5
16200
09:43
2931.5
2
3
-4.2
13800
09:44
2928.5
-3
3.5
-4.4
8900
09:45
2929.0
0.5
2.5
-4.5
10900
09:46
2931.0
2
4
-3.6
18600
09:47
2933.5
2.5
3
-2.6
6500
09:48
2934.5
1
2
-1.7
24100
09:49
2933.0
-1.5
2
-0.6
10200
09:50
2934.0
1
2
0.7
6100
09:51
2936.5
2.5
2.5
1.9
15000
09:52
2936.0
-0.5
1.5
2.5
12800
09:53
2937.5
1.5
2.5
3
12700
09:54
2936.5
-1
2.5
3.6
12400
09:55
2934.5
-2
2
3.7
8200
09:56
2934.0
-0.5
2
3.2
9600
09:57
2933.5
-0.5
1.5
2.7
9700
09:58
2932.5
-1
2.5
1.8
9400
09:59
2933.0
0.5
2.5
1.2
9700
10:00
2936.5
3.5
5
1.5
13500
10:01
2936.5
0
1.5
1.6
8700
10:02
2936.0
-0.5
2
1.8
7900
10:03
2937.5
1.5
3
2.5
12600
10:04
2938.0
0.5
2
3.3
12500
10:05
2937.0
-1
3
3.1
20600
10:06
2938.0
1
2
3
15900
10:07
2936.0
-2
2.5
2.7
9800
10:08
2936.0
0
2
2.2
10500
10:09
2935.0
-1
2
1.4
6400
10:10
2938.5
3.5
4.5
1.3
25600
10:11
2939.5
1
2
1.3
18400
10:12
2942.0
2.5
2.5
2.1
10700
10:13
2942.5
0.5
1
3.1
13100
10:14
2943.0
0.5
2
4.3
6400
10:15
2944.5
1.5
2.5
5.1
10900
10:16
2945.0
0.5
2.5
5.8
34200
10:17
2945.0
0
1.5
6.1
13300
10:18
2945.5
0.5
1.5
6.4
10000
10:19
2946.5
1
4
6.7
41900
10:20
2947.0
0.5
1
6.7
7300
10:21
2947.0
0
1
6.5
8200
10:22
2948.0
1
1.5
6.6
6900
10:23
2951.0
3
3.5
6.9
15800
10:24
2947.5
-3.5
4.5
6.5
27700
10:25
2946.0
-1.5
3
6
17500
10:26
2945.5
-0.5
1.5
5.3
8700
10:27
2946.0
0.5
2
4.5
7400
10:28
2947.5
1.5
3
3.4
15100
10:29
2947.0
-0.5
2.5
2.9
13600
10:30
2948.0
1
2.5
2.9
11700
10:31
2945.5
-2.5
2.5
2.6
12800
10:32
2944.5
-1
2
2
12900
10:33
2942.5
-2
2.5
0.7
17200
10:34
2942.0
-0.5
1.5
-0.6
11000
10:35
2944.5
2.5
2.5
-1.5
11600
10:36
2944.5
0
2
-1.9
18500
10:37
2945.5
1
1.5
-1.9
8300
10:38
2942.0
-3.5
4
-1.9
30700
10:39
2941.5
-0.5
1.5
-2
15300
10:40
2944.0
2.5
3
-2.1
18600
10:41
2944.5
0.5
1
-2
11900
10:42
2942.0
-2.5
3
-2.6
13500
10:43
2941.5
-0.5
2.5
-2.6
28600
10:44
2942.0
0.5
1
-2.3
8800
10:45
2940.5
-1.5
1.5
-2.7
24600
10:46
2940.5
0
1.5
-3.3
6100
10:47
2940.5
0
2
-3.3
8800
10:48
2940.5
0
1
-3
2400
10:49
2939.5
-1
2
-3.2
13000
10:50
2939.5
0
1
-3.2
6000
10:51
2939.5
0
1.5
-3.1
9200
10:52
2939.5
0
1
-3.1
6400
10:53
2940.0
0.5
1.5
-2.9
9500
10:54
2939.0
-1
1
-2.6
6100
10:55
2939.5
0.5
1.5
-2.3
4000
10:56
2940.0
0.5
0.5
-2
4100
10:57
2940.5
0.5
0.5
-1.6
2400
10:58
2940.0
-0.5
0.5
-1.5
5900
10:59
2940.5
0.5
1.5
-1.2
6100
11:00
2942.0
1.5
1.5
-0.6
7900
11:01
2941.5
-0.5
1.5
-0.1
16100
11:02
2941.5
0
0.5
0.2
5300
11:03
2942.0
0.5
1
0.6
9000
11:04
2943.0
1
1.5
1.1
15600
11:05
2941.5
-1.5
2
1.1
21100
11:06
2941.0
-0.5
1
1.1
27000
11:07
2942.5
1.5
1.5
1.3
15600
11:08
2941.0
-1.5
2
1.1
13300
11:09
2940.5
-0.5
1
0.7
9400
11:10
2943.0
2.5
3
0.9
26600
11:11
2943.0
0
2
1.2
13200
11:12
2942.5
-0.5
1.5
1.1
8500
11:13
2941.5
-1
2
1.1
15900
11:14
2940.5
-1
1
1.1
13600
11:15
2939.5
-1
1.5
0.4
12600
11:16
2940.0
0.5
0.5
-0.2
5000
11:17
2944.0
4
4
-0.1
27200
11:18
2945.5
1.5
2
0.5
12400
11:19
2946.5
1
1.5
1.4
12000
11:20
2947.5
1
1.5
2.7
5200
11:21
2946.0
-1.5
1.5
3.6
16100
11:22
2946.5
0.5
2
3.9
15600
11:23
2947.0
0.5
1.5
3.9
6400
11:24
2950.0
3
3.5
4.2
11100
11:25
2948.5
-1.5
1.5
4.2
12300
11:26
2945.5
-3
3.5
3.9
21900
11:27
2946.0
0.5
1
3.6
4200
11:28
2943.5
-2.5
2.5
2.9
6000
11:29
2946.5
3
3.5
2
10000
11:30
2944.5
-2
1
1.1
8700
12:30
2938.5
-6
8.5
-0.2
0
12:31
2936.5
-2
3
-1.9
21800
12:32
2937.0
0.5
2
-3
13600
12:33
2937.0
0
1.5
-4.8
16100
12:34
2936.0
-1
1
-6.2
8800
12:35
2937.5
1.5
1.5
-6.2
3800
12:36
2936.5
-1
2
-5.9
12300
12:37
2936.0
-0.5
1.5
-5.9
13500
12:38
2933.5
-2.5
2.5
-6.3
16400
12:39
2932.0
-1.5
2
-6.8
7000
12:40
2932.5
0.5
1
-7.5
18600
12:41
2932.5
0
1
-7.9
4400
12:42
2932.0
-0.5
1
-8.1
6100
12:43
2931.5
-0.5
1
-7.9
2800
12:44
2931.0
-0.5
1
-7.5
7000
12:45
2930.5
-0.5
2
-7.2
28300
12:46
2933.5
3
5
-6.5
33600
12:47
2931.5
-2
2
-6
21600
12:48
2931.0
-0.5
1
-5.3
6400
12:49
2931.0
0
1
-4.6
3500
12:50
2930.0
-1
1.5
-4.1
8900
12:51
2928.0
-2
2.5
-4.5
10700
12:52
2926.5
-1.5
1.5
-4.8
15100
12:53
2925.5
-1
1.5
-5.1
6800
12:54
2925.5
0
1
-5.4
6500
12:55
2926.5
1
1
-5.6
8600
12:56
2926.0
-0.5
1
-5.6
9700
12:57
2925.5
-0.5
1
-5.4
3100
12:58
2925.5
0
1
-4.9
25300
12:59
2926.5
1
1
-4.3
6200
13:00
2925.0
-1.5
1.5
-4.1
8700
13:01
2924.0
-1
1
-4
18000
13:02
2924.5
0.5
1
-3.8
9000
13:03
2924.0
-0.5
0.5
-3.7
4700
13:04
2924.5
0.5
0.5
-3.8
2900
13:05
2923.0
-1.5
2
-3.8
13600
13:06
2922.0
-1
1.5
-3.8
13000
13:07
2922.0
0
1
-3.9
5100
13:08
2923.5
1.5
1.5
-3.7
6700
13:09
2924.0
0.5
1
-3.5
4500
13:10
2923.0
-1
1.5
-3.2
7100
13:11
2921.0
-2
2
-2.9
13000
13:12
2922.5
1.5
0.5
-2.4
7600
13:13
2921.5
-1
1.5
-2.4
5500
13:14
2921.5
0
1
-2.6
6600
13:15
2922.0
0.5
1
-2.4
7500
13:16
2922.5
0.5
1
-1.9
6000
13:17
2923.0
0.5
1.5
-1.7
15400
13:18
2923.0
0
1.5
-1.3
4700
13:19
2923.0
0
0.5
-0.9
2900
13:20
2923.5
0.5
1
-0.5
9900
13:21
2922.0
-1.5
1.5
-0.4
9100
13:22
2924.0
2
2.5
-0.1
4600
13:23
2925.0
1
1
0.3
21200
13:24
2924.0
-1
2
0.6
13300
13:25
2924.0
0
1.5
0.7
6400
13:26
2924.5
0.5
1.5
1.2
9500
13:27
2925.5
1
1.5
1.5
6700
13:28
2926.0
0.5
1.5
1.6
11700
13:29
2924.5
-1.5
1
1.7
6400
13:30
2924.5
0
2
1.7
16400
13:31
2926.0
1.5
1.5
1.9
9600
13:32
2926.0
0
0.5
1.8
3800
13:33
2926.5
0.5
0.5
1.8
3500
13:34
2925.0
-1.5
2.5
1.8
33100
13:35
2923.5
-1.5
3
1.6
18700
13:36
2923.5
0
1
1
13800
13:37
2924.5
1
1.5
0.6
2900
13:38
2924.0
-0.5
1
0
7100
13:39
2923.5
-0.5
1
-0.3
17400
13:40
2923.5
0
1
-0.4
6000
13:41
2923.5
0
0.5
-0.4
1700
13:42
2923.5
0
0.5
-0.7
8000
13:43
2923.5
0
0.5
-0.8
4000
13:44
2925.0
1.5
1.5
-0.6
12800
13:45
2924.0
-1
2
-0.5
14400
13:46
2924.5
0.5
0.5
-0.4
3900
13:47
2925.0
0.5
1
-0.1
16100
13:48
2926.0
1
2
0.3
26000
13:49
2926.5
0.5
2
0.5
24900
13:50
2925.5
-1
1.5
0.8
17500
13:51
2926.5
1
1.5
1.1
16500
13:52
2925.5
-1
1.5
1.2
24700
13:53
2924.5
-1
1.5
1
9800
13:54
2925.0
0.5
0.5
0.6
2800
13:55
2925.0
0
0.5
0.5
4700
13:56
2926.0
1
1.5
0.4
9300
13:57
2926.0
0
0.5
0.5
2600
13:58
2925.0
-1
1
0.7
12700
13:59
2922.5
-2.5
3.5
0.3
42500
14:00
2920.5
-2
2.5
-0.5
24100
14:01
2920.0
-0.5
0.5
-1.6
5600
14:02
2919.0
-1
2
-2.7
27600
14:03
2918.5
-0.5
1
-3.8
8000
14:04
2918.0
-0.5
1
-4.5
9500
14:05
2918.5
0.5
1
-4.7
6400
14:06
2918.0
-0.5
0.5
-4.9
5100
14:07
2919.5
1.5
2
-4.6
15900
14:08
2922.5
3
3.5
-3.8
22300
14:09
2923.0
0.5
1
-2.7
7900
14:10
2922.5
-0.5
0.5
-1.8
1200
14:11
2922.5
0
0.5
-0.9
7800
14:12
2922.5
0
0.5
-0.2
3200
14:13
2920.0
-2.5
2.5
-0.4
10000
14:14
2920.0
0
1.5
-0.8
19200
14:15
2919.5
-0.5
0
-1.1
4600
14:16
2918.0
-1.5
2
-1.7
16500
14:17
2919.5
1.5
1
-2
3100
14:18
2920.0
0.5
0.5
-1.9
4700
14:19
2921.0
1
1
-1.5
4300
14:20
2919.5
-1.5
1
-1.3
5800
14:21
2920.0
0.5
0.5
-0.6
2400
14:22
2920.0
0
0.5
-0.3
6800
14:23
2920.0
0
0.5
-0.1
3100
14:24
2920.0
0
1
-0.2
5900
14:25
2920.0
0
0.5
-0.1
6500
14:26
2919.0
-1
2
-0.2
9200
14:27
2919.0
0
1
-0.4
6000
14:28
2919.0
0
0.5
-0.7
6500
14:29
2918.0
-1
1
-1.1
6600
14:30
2918.0
0
0.5
-1.4
9800
14:31
2915.0
-3
3
-2.1
27500
14:32
2914.5
-0.5
2
-2.8
20200
14:33
2913.0
-1.5
1
-3.6
17900
14:34
2913.0
0
1.5
-4.2
16100
14:35
2912.0
-1
2
-5
15800
14:36
2912.5
0.5
1.5
-5.1
19700
14:37
2913.0
0.5
1
-5
4300
14:38
2913.0
0
1.5
-4.8
20100
14:39
2915.0
2
2.5
-4.2
20300
14:40
2916.5
1.5
3.5
-3.1
31200
14:41
2917.0
0.5
1.5
-2.2
18600
14:42
2916.0
-1
1
-1.5
8400
14:43
2917.5
1.5
1.5
-0.5
17700
14:44
2915.5
-2
2.5
-0.1
19300
14:45
2914.0
-1.5
1.5
-0.4
10500
14:46
2916.0
2
2
-0.5
12200
14:47
2915.5
-0.5
1.5
-0.4
19200
14:48
2916.0
0.5
1
-0.5
10400
14:49
2917.5
1.5
1
-0
14800
14:50
2917.0
-0.5
1
0.7
8700
14:51
2915.5
-1.5
2
0.7
12000
14:52
2918.5
3
3
1.4
16200
14:53
2919.5
1
1.5
2
9100
14:54
2920.0
0.5
1.5
2.5
9900
14:55
2919.0
-1
2
2.8
13000
14:56
2919.0
0
1.5
3.4
11200
14:57
2920.0
1
1.5
3.4
9400
14:58
2920.0
0
1.5
3.3
9200
14:59
2920.0
0
1
3
6500
15:00
2920.0
0
1.5
2.9
13100
15:01
2921.0
1
1
2.9
16200
15:02
2920.5
-0.5
2
2.7
21100
15:03
2921.5
1
1.5
2.7
8700
15:04
2922.5
1
1.5
2.9
15600
15:05
2922.5
0
1
3.1
10700
15:06
2924.0
1.5
1.5
3.5
9400
15:07
2923.0
-1
1
3.7
9400
15:08
2924.5
1.5
1.5
4
14900
15:09
2923.5
-1
3
3.9
18800
15:10
2925.0
1.5
2
3.9
16300
15:11
2926.0
1
3
3.9
19900
15:12
2926.0
0
2
4.1
24000
15:13
2925.5
-0.5
1
3.9
17500
15:14
2926.0
0.5
1
4.1
17900
15:15
2925.0
-1
1.5
3.8
22000
15:16
2925.0
0
1
3.2
8600
15:17
2924.5
-0.5
1.5
2.7
23400
15:18
2924.0
-0.5
1.5
2.2
29500
15:19
2926.5
2.5
3.5
2
14300
15:20
2926.0
-0.5
1.5
1.9
31100
15:21
2926.0
0
2
1.9
30000
15:22
2926.0
0
2
1.9
28100
15:23
2925.5
-0.5
1.5
2
19500
15:24
2925.5
0
3.5
1.6
42600
09/30
09:05
2919.0
-6.5
5
0.2
0
09:06
2916.5
-2.5
5
-1.5
30900
09:07
2912.0
-4.5
3.5
-4
37300
09:08
2911.0
-1
4.5
-6.4
34800
09:09
2909.5
-1.5
2.5
-9.1
16000
09:10
2911.5
2
4
-10.2
16100
09:11
2917.5
6
7
-9.7
43700
09:12
2923.5
6
9
-7.4
29100
09:13
2923.0
-0.5
4
-5
11400
09:14
2923.5
0.5
3
-2.2
34300
09:15
2919.0
-4.5
7
-0.4
16300
09:16
2920.5
1.5
5
0.4
26800
09:17
2920.5
0
3
0
9600
09:18
2921.0
0.5
2.5
-0.2
11400
09:19
2923.5
2.5
3
-0.1
29900
09:20
2927.0
3.5
4.5
1.4
23700
09:21
2923.0
-4
4
2
15500
09:22
2922.0
-1
2
2.4
23100
09:23
2923.0
1
1.5
2.8
11600
09:24
2919.5
-3.5
5
2.3
21200
09:25
2918.0
-1.5
2
0.8
22700
09:26
2921.0
3
4
0.6
11100
09:27
2918.5
-2.5
3
0.2
9200
09:28
2917.0
-1.5
1.5
-0.6
8900
09:29
2917.5
0.5
1.5
-0.7
12400
09:30
2921.0
3.5
4.5
-0.2
23400
09:31
2918.0
-3
3
-0.9
7600
09:32
2918.0
0
1.5
-1.2
11000
09:33
2918.0
0
1.5
-1.3
5700
09:34
2919.5
1.5
1.5
-1.3
3900
09:35
2921.0
1.5
2.5
-1.7
17700
09:36
2922.5
1.5
2
-1
10200
09:37
2924.0
1.5
2.5
0.2
9700
09:38
2924.0
0
1
1.4
6800
09:39
2921.5
-2.5
3
1.9
9300
09:40
2921.0
-0.5
2
1.8
10100
09:41
2921.0
0
2
1.5
6800
09:42
2921.0
0
1.5
0.8
10400
09:43
2921.0
0
1
0.2
3500
09:44
2922.0
1
1.5
0.4
6900
09:45
2925.0
3
3.5
1.3
15500
09:46
2926.0
1
3
2.2
19000
09:47
2927.0
1
3
3.2
10300
09:48
2927.0
0
0.5
4.2
3800
09:49
2924.5
-2.5
3.5
4.5
11900
09:50
2923.0
-1.5
2
3.9
7500
09:51
2922.5
-0.5
1.5
3.1
12800
09:52
2921.5
-1
2
1.9
7800
09:53
2921.5
0
1
0.6
3600
09:54
2922.0
0.5
1.5
-0
6800
09:55
2921.5
-0.5
1.5
-0.4
9700
09:56
2919.0
-2.5
3
-1.1
14900
09:57
2919.5
0.5
1
-1.6
3200
09:58
2918.5
-1
1
-2.2
12800
09:59
2918.0
-0.5
1.5
-2.9
13400
10:00
2917.0
-1
2
-3.7
5700
10:01
2914.5
-2.5
2
-4.2
17700
10:02
2913.5
-1
3
-5
15200
10:03
2913.0
-0.5
1
-5.7
5700
10:04
2917.0
4
3
-5.7
8000
10:05
2916.5
-0.5
1
-5.6
5800
10:06
2915.5
-1
2.5
-5.2
11600
10:07
2916.5
1
1.5
-4.4
8300
10:08
2915.5
-1
1
-3.7
2800
10:09
2917.5
2
2.5
-3.4
12800
10:10
2920.0
2.5
1.5
-2.5
3300
10:11
2919.0
-1
2
-1.5
12600
10:12
2918.5
-0.5
1.5
-0.8
9900
10:13
2919.5
1
1.5
0.3
5100
10:14
2921.0
1.5
1.5
1.1
5500
10:15
2919.5
-1.5
2
1.2
8100
10:16
2920.0
0.5
1.5
1.5
5500
10:17
2921.5
1.5
1
2.1
2000
10:18
2920.0
-1.5
1.5
2.2
10600
10:19
2919.5
-0.5
1
2
7200
10:20
2918.5
-1
2
2
13200
10:21
2918.5
0
0.5
1.7
1700
10:22
2918.5
0
1
1.1
3400
10:23
2918.5
0
0.5
0.8
4900
10:24
2917.5
-1
2
0.4
10500
10:25
2919.0
1.5
1
0.5
4300
10:26
2919.0
0
1
0.4
5400
10:27
2919.5
0.5
0.5
0.3
3000
10:28
2919.5
0
0
0.3
1400
10:29
2919.5
0
1.5
0.6
6900
10:30
2921.5
2
3
0.9
15400
10:31
2924.5
3
2.5
1.6
6200
10:32
2922.5
-2
2.5
2
9600
10:33
2923.5
1
1
2.5
1300
10:34
2924.0
0.5
0.5
3.1
2500
10:35
2926.0
2
2
3.8
5300
10:36
2926.0
0
1.5
3.8
12100
10:37
2927.0
1
0.5
4.3
2300
10:38
2926.0
-1
1
4.6
6700
10:39
2929.0
3
3.5
5.3
10800
10:40
2928.5
-0.5
1
5.4
5100
10:41
2928.0
-0.5
1
5.5
5000
10:42
2927.0
-1
1
5.3
6200
10:43
2928.0
1
1
5.3
3300
10:44
2924.0
-4
3.5
4.2
21800
10:45
2922.0
-2
1.5
2.7
3400
10:46
2918.5
-3.5
3.5
0.8
14000
10:47
2918.5
0
1.5
-0.9
5200
10:48
2917.0
-1.5
2.5
-3
22900
10:49
2916.5
-0.5
1
-4.5
3700
10:50
2916.5
0
0.5
-5.5
2900
10:51
2914.0
-2.5
4
-6.2
14300
10:52
2914.5
0.5
1.5
-6.8
2900
10:53
2914.5
0
0.5
-7.1
3300
10:54
2914.0
-0.5
1
-7.4
1500
10:55
2914.5
0.5
0.5
-7.5
5300
10:56
2916.5
2
2
-6.7
7300
10:57
2917.5
1
2.5
-5.9
14600
10:58
2917.5
0
0.5
-5
2000
10:59
2917.5
0
1.5
-4.1
5400
11:00
2917.5
0
1
-3.1
4300
11:01
2920.5
3
4.5
-2.1
20100
11:02
2920.5
0
1.5
-1.2
9500
11:03
2920.0
-0.5
2
-0.5
3500
11:04
2919.0
-1
0.5
0.2
900
11:05
2918.5
-0.5
2
0.8
6000
11:06
2919.5
1
1.5
0.9
4700
11:07
2919.0
-0.5
0.5
1
3400
11:08
2919.5
0.5
1
1.2
2800
11:09
2921.5
2
1.5
1.8
4600
11:10
2921.5
0
0.5
2.4
2700
11:11
2918.0
-3.5
3.5
2.1
12500
11:12
2915.5
-2.5
3
1.6
18500
11:13
2919.5
4
4
1.5
8100
11:14
2919.5
0
1
0.9
4200
11:15
2920.0
0.5
2
0.5
8200
11:16
2919.5
-0.5
0.5
0.6
1900
11:17
2921.0
1.5
2
1.4
6400
11:18
2919.5
-1.5
1.5
1.2
7600
11:19
2921.0
1.5
2
1.2
3700
11:20
2920.5
-0.5
1
1.1
5800
11:21
2921.5
1
1.5
1.3
6300
11:22
2922.0
0.5
1.5
1.3
3700
11:23
2922.0
0
1.5
1.6
7000
11:24
2921.5
-0.5
0.5
1.6
4800
11:25
2923.0
1.5
1.5
1.9
7600
11:26
2922.5
-0.5
1
2
5300
11:27
2921.5
-1
2
1.8
23500
11:28
2921.0
-0.5
2
1.6
11900
11:29
2922.5
1.5
1.5
1.7
16000
11:30
2921.0
-1.5
0.5
1.2
6400
12:30
2920.5
-0.5
4.5
0.7
0
12:31
2923.5
3
5.5
0.9
18500
12:32
2925.5
2
2.5
1.6
12800
12:33
2925.5
0
1.5
2
9700
12:34
2926.0
0.5
2
2.9
13100
12:35
2927.5
1.5
2.5
3.9
21500
12:36
2928.0
0.5
1
4.3
4200
12:37
2930.5
2.5
2.5
4.8
21000
12:38
2930.5
0
0.5
5.4
3300
12:39
2933.5
3
2.5
6.4
12500
12:40
2934.0
0.5
1.5
7.1
9300
12:41
2933.5
-0.5
1.5
7.7
9100
12:42
2931.5
-2
3
7.4
7700
12:43
2932.0
0.5
2
7.3
3700
12:44
2934.0
2
1.5
6.8
7300
12:45
2933.5
-0.5
1.5
6.2
7700
12:46
2936.5
3
2.5
6.3
5400
12:47
2937.0
0.5
1.5
6.8
13200
12:48
2937.5
0.5
2
7.2
8200
12:49
2938.0
0.5
1
7.4
8100
12:50
2938.5
0.5
1
7.8
5800
12:51
2937.5
-1
1
7.3
8400
12:52
2937.5
0
0.5
6.8
7100
12:53
2936.5
-1
1
6
4400
12:54
2935.5
-1
3
4.9
15700
12:55
2935.5
0
1
3.7
7000
12:56
2934.5
-1
2.5
2.7
11400
12:57
2934.5
0
1.5
1.7
7800
12:58
2934.0
-0.5
1
0.9
2400
12:59
2933.5
-0.5
1.5
0.2
13500
13:00
2933.5
0
0.5
-0.4
5700
13:01
2933.0
-0.5
1
-0.9
5700
13:02
2932.0
-1
1
-1.5
6000
13:03
2933.0
1
1
-1.8
11000
13:04
2933.0
0
1
-1.9
9600
13:05
2932.5
-0.5
0.5
-2
10100
13:06
2931.5
-1
1.5
-2.2
11900
13:07
2930.5
-1
1.5
-2.5
4900
13:08
2931.5
1
2
-2.8
6400
13:09
2930.5
-1
1
-3.1
10800
13:10
2933.0
2.5
2.5
-3
16200
13:11
2933.5
0.5
1
-2.5
3600
13:12
2932.5
-1
1
-1.9
4700
13:13
2930.5
-2
2
-1.8
7800
13:14
2931.0
0.5
1.5
-1.5
12800
13:15
2932.0
1
1
-1.4
4800
13:16
2931.5
-0.5
1
-1.6
4600
13:17
2932.0
0.5
1
-1.4
6400
13:18
2932.0
0
0
-1
3800
13:19
2932.5
0.5
1
-0.5
7600
13:20
2932.5
0
0.5
-0.3
2000
13:21
2932.5
0
1
-0
13400
13:22
2932.0
-0.5
0.5
0.1
2800
13:23
2932.5
0.5
2
0.2
12400
13:24
2933.0
0.5
0
0.3
3200
13:25
2934.0
1
1.5
0.6
5700
13:26
2934.0
0
0
0.9
1100
13:27
2934.0
0
0.5
1.2
5400
13:28
2933.5
-0.5
1.5
1.4
18400
13:29
2933.0
-0.5
0.5
1.4
3500
13:30
2933.5
0.5
0.5
1.2
3900
13:31
2933.5
0
0.5
1.1
4800
13:32
2933.5
0
0.5
0.8
5400
13:33
2933.5
0
1.5
0.8
17300
13:34
2933.5
0
1
0.7
4800
13:35
2935.0
1.5
1.5
1
6200
13:36
2933.0
-2
2.5
0.9
11600
13:37
2932.5
-0.5
1.5
0.7
15700
13:38
2930.5
-2
2
0.1
9600
13:39
2929.0
-1.5
1.5
-0.7
19200
13:40
2929.5
0.5
2.5
-1.7
19300
13:41
2928.5
-1
1
-2.5
3000
13:42
2928.0
-0.5
1
-3.3
7800
13:43
2929.0
1
1
-3.4
5600
13:44
2929.5
0.5
1
-3.2
10200
13:45
2928.5
-1
1.5
-3.3
12000
13:46
2929.0
0.5
0
-3
1000
13:47
2928.5
-0.5
0.5
-2.8
4300
13:48
2929.0
0.5
1
-2.6
10300
13:49
2931.0
2
2
-2.3
9600
13:50
2931.5
0.5
0
-1.6
2900
13:51
2930.5
-1
1.5
-1.1
15000
13:52
2932.5
2
2
-0.3
5300
13:53
2932.5
0
0
0.5
2100
13:54
2932.5
0
1.5
0.8
8500
13:55
2931.0
-1.5
2
0.8
3200
13:56
2931.5
0.5
1
1.1
6800
13:57
2930.5
-1
2.5
0.8
8100
13:58
2930.0
-0.5
2
0.4
15200
13:59
2930.0
0
1
0.1
14000
14:00
2929.5
-0.5
1
0
4500
14:01
2930.0
0.5
1.5
-0.2
16100
14:02
2928.5
-1.5
1.5
-0.4
5200
14:03
2931.0
2.5
2.5
-0.2
12300
14:04
2932.5
1.5
3
0.1
14900
14:05
2931.0
-1.5
2
0.4
12800
14:06
2933.0
2
2
0.8
6100
14:07
2934.0
1
1
1.6
8000
14:08
2934.5
0.5
1.5
2.1
7200
14:09
2935.0
0.5
0.5
2.4
2200
14:10
2935.5
0.5
0.5
3
3200
14:11
2935.5
0
0.5
3.3
4400
14:12
2936.5
1
1
3.4
8400
14:13
2936.5
0
0.5
3.5
9400
14:14
2934.5
-2
2.5
3.3
13200
14:15
2933.5
-1
0.5
2.8
2900
14:16
2935.0
1.5
2
2.5
4200
14:17
2935.0
0
0
2.1
1700
14:18
2936.0
1
1
1.9
4900
14:19
2935.5
-0.5
1
2
2900
14:20
2936.5
1
1
2.4
3200
14:21
2939.0
2.5
2
2.9
10200
14:22
2940.0
1
1
3.5
5600
14:23
2940.5
0.5
1.5
4
12800
14:24
2940.5
0
1
4.5
3100
14:25
2939.5
-1
1
4.7
13400
14:26
2939.0
-0.5
1
4.4
4000
14:27
2939.5
0.5
0.5
3.8
4000
14:28
2941.0
1.5
2
3.5
8200
14:29
2942.0
1
1.5
3.5
6000
14:30
2942.5
0.5
2
3.6
7000
14:31
2943.0
0.5
1.5
4
17000
14:32
2943.0
0
1
4.3
7100
14:33
2943.0
0
1
4.4
5300
14:34
2942.5
-0.5
2
4.2
25300
14:35
2942.5
0
1.5
3.9
15300
14:36
2944.0
1.5
1
3.8
6500
14:37
2944.0
0
1.5
3.7
23500
14:38
2943.5
-0.5
1.5
3.5
8400
14:39
2942.5
-1
1.5
3.2
13000
14:40
2943.5
1
1
3
6100
14:41
2944.0
0.5
1.5
2.6
10800
14:42
2944.0
0
1
2.3
9500
14:43
2944.5
0.5
1
2.1
9100
14:44
2943.0
-1.5
1
1.9
8400
14:45
2943.0
0
1.5
1.6
11900
14:46
2943.5
0.5
2
1.3
9500
14:47
2943.0
-0.5
1
1
6200
14:48
2944.0
1
1.5
0.7
6600
14:49
2945.0
1
1
0.9
4800
14:50
2944.5
-0.5
1.5
1
13900
14:51
2944.0
-0.5
2
0.9
26300
14:52
2944.5
0.5
1.5
1
5500
14:53
2943.5
-1
1
0.8
6400
14:54
2942.5
-1
1
0.3
3500
14:55
2941.5
-1
1
-0.2
11100
14:56
2942.5
1
1
-0.5
6900
14:57
2943.0
0.5
1
-0.8
9300
14:58
2944.0
1
2
-0.8
44400
14:59
2942.0
-2
2.5
-0.8
17100
15:00
2941.5
-0.5
1
-0.8
22300
15:01
2942.5
1
1
-0.7
10100
15:02
2943.0
0.5
1.5
-0.7
6800
15:03
2942.5
-0.5
1.5
-1
10000
15:04
2943.5
1
1.5
-0.7
9200
15:05
2943.5
0
0.5
-0.3
5500
15:06
2942.5
-1
1
-0.2
10900
15:07
2944.0
1.5
1
-0
9300
15:08
2945.5
1.5
1.5
0.5
14000
15:09
2945.0
-0.5
2.5
0.7
23100
15:10
2945.0
0
1
1
19100
15:11
2944.5
-0.5
1
1.3
7800
15:12
2944.5
0
0.5
1.4
8100
15:13
2944.0
-0.5
1
1.1
16200
15:14
2942.5
-1.5
2
0.7
17400
15:15
2943.5
1
3
0.4
16200
15:16
2944.5
1
1.5
0.4
11100
15:17
2944.0
-0.5
2
0.3
20700
15:18
2943.0
-1
2
0.1
29300
15:19
2942.0
-1
1.5
0
12600
15:20
2943.0
1
2.5
-0.1
25100
15:21
2944.5
1.5
3
-0.2
22100
15:22
2947.5
3
3.5
0.3
27900
15:23
2946.0
-1.5
3.5
0.8
27200
15:24
2947.5
1.5
4
1.7
74600
15:25
2946.5
-1
0
2.2
1200
10/01
09:05
2901.5
-45
5.5
-4.7
0
09:06
2902.0
0.5
3
-12.2
7500
09:07
2905.0
3
5.5
-18.9
20700
09:08
2903.0
-2
3
-26.2
6600
09:09
2904.5
1.5
5.5
-33
10600
09:10
2905.0
0.5
2.5
-30.8
17500
09:11
2900.0
-5
6.5
-29.5
26500
09:12
2898.5
-1.5
3
-28.9
37200
09:13
2894.0
-4.5
4
-28.6
27900
09:14
2896.0
2
4.5
-28.4
15300
09:15
2898.5
2.5
4.5
-27.8
12700
09:16
2898.5
0
4
-26.3
19000
09:17
2900.0
1.5
3
-24.2
18100
09:18
2902.5
2.5
4.5
-20.9
22700
09:19
2900.0
-2.5
5
-18.4
35600
09:20
2903.0
3
3.5
-15.8
16800
09:21
2903.0
0
3
-13.3
8600
09:22
2900.5
-2.5
4
-11.5
26100
09:23
2902.5
2
3
-9.9
16700
09:24
2901.5
-1
2
-8
12600
09:25
2900.5
-1
3
-6.7
12300
09:26
2901.5
1
2
-5.2
14000
09:27
2903.0
1.5
3.5
-2.9
26600
09:28
2902.0
-1
1.5
-1.2
8500
09:29
2905.5
3.5
5.5
1.2
19700
09:30
2905.5
0
4
2.1
33900
09:31
2904.0
-1.5
3
2.5
15000
09:32
2907.0
3
4.5
3.2
25600
09:33
2907.5
0.5
4
4.1
19300
09:34
2908.0
0.5
3
4.5
15500
09:35
2909.5
1.5
3.5
5.1
13600
09:36
2911.5
2
4
6.1
21600
09:37
2913.5
2
3
6.8
12100
09:38
2913.0
-0.5
2
7.2
13900
09:39
2911.0
-2
2
7.2
9100
09:40
2913.0
2
3
7.3
9000
09:41
2916.5
3.5
4.5
7.6
20800
09:42
2918.0
1.5
2.5
7.8
10500
09:43
2921.0
3
3
8.6
10100
09:44
2921.5
0.5
1.5
9.9
5300
09:45
2918.5
-3
3
10.3
13900
09:46
2916.5
-2
3.5
9.8
11200
09:47
2914.5
-2
2.5
8.5
4000
09:48
2916.5
2
3.5
7.1
16700
09:49
2914.5
-2
2
5.2
15200
09:50
2913.0
-1.5
2.5
3.6
8400
09:51
2912.0
-1
2
2.2
8700
09:52
2912.5
0.5
2.5
1.5
12000
09:53
2913.0
0.5
2.5
0.3
16400
09:54
2917.0
4
4.5
0.4
11200
09:55
2917.0
0
2.5
0.7
12900
09:56
2916.5
-0.5
1.5
1.1
11700
09:57
2914.5
-2
2.5
1.2
6000
09:58
2914.5
0
1
1.2
11000
09:59
2915.5
1
3
0.6
27800
10:00
2913.5
-2
3.5
-0.2
14900
10:01
2914.0
0.5
3.5
-0.8
32600
10:02
2911.5
-2.5
2.5
-1.4
8600
10:03
2911.5
0
1.5
-1.9
9400
10:04
2911.5
0
1.5
-2.7
7900
10:05
2912.0
0.5
1.5
-3
19200
10:06
2914.0
2
3
-2.9
16200
10:07
2911.5
-2.5
5
-2.6
41700
10:08
2915.5
4
5
-1.6
27800
10:09
2916.0
0.5
2
-0.5
31600
10:10
2917.0
1
1.5
0.6
29800
10:11
2919.0
2
2.5
1.5
28400
10:12
2921.0
2
4
3.1
47000
10:13
2920.5
-0.5
3.5
4
39500
10:14
2920.0
-0.5
2.5
4.5
28300
10:15
2918.5
-1.5
2
4.6
36700
10:16
2915.0
-3.5
3.5
3.7
10300
10:17
2914.5
-0.5
1.5
2.3
7700
10:18
2914.5
0
1.5
1.1
14500
10:19
2917.0
2.5
4
0.5
21200
10:20
2917.5
0.5
2
0.2
12800
10:21
2918.5
1
2.5
0.9
8100
10:22
2917.0
-1.5
3.5
1.3
23900
10:23
2915.0
-2
2.5
1.3
13600
10:24
2913.5
-1.5
2
0.7
10300
10:25
2912.0
-1.5
3
-0.3
21400
10:26
2914.0
2
1
-1.2
7900
10:27
2911.5
-2.5
3
-2.3
5500
10:28
2913.5
2
2.5
-2.7
9900
10:29
2911.5
-2
1.5
-3.1
5000
10:30
2910.5
-1
3
-3.3
32600
10:31
2911.5
1
1.5
-3.7
10600
10:32
2910.5
-1
2.5
-3.9
10700
10:33
2913.0
2.5
4
-3.9
30700
10:34
2911.0
-2
2
-3.8
7600
10:35
2910.5
-0.5
1
-3.5
6100
10:36
2910.5
0
1
-3.4
8200
10:37
2908.5
-2
3
-3.3
12100
10:38
2909.5
1
1.5
-3.6
11000
10:39
2909.5
0
1.5
-3.4
12400
10:40
2909.5
0
2.5
-3.3
18000
10:41
2913.5
4
4
-2.6
20400
10:42
2913.0
-0.5
1.5
-1.7
8100
10:43
2914.5
1.5
3.5
-0.7
10200
10:44
2914.5
0
0.5
0.4
6000
10:45
2914.5
0
2
1.6
9900
10:46
2916.5
2
2.5
2.2
7700
10:47
2913.5
-3
4.5
2.5
10700
10:48
2915.0
1.5
3
2.6
23200
10:49
2915.5
0.5
1
2.7
7700
10:50
2915.0
-0.5
1.5
2.7
18400
10:51
2914.5
-0.5
1.5
2.3
5600
10:52
2915.0
0.5
1.5
2.4
10900
10:53
2916.0
1
1.5
2.5
13600
10:54
2915.5
-0.5
2
2.4
4000
10:55
2915.5
0
0.5
2.3
5300
10:56
2916.0
0.5
1
2.4
8900
10:57
2914.5
-1.5
1.5
2.1
6400
10:58
2918.0
3.5
4
2.3
38800
10:59
2918.5
0.5
2
2.6
11200
11:00
2920.5
2
2.5
3.2
21900
11:01
2920.5
0
2.5
3.7
16800
11:02
2920.0
-0.5
1
4.4
4400
11:03
2919.5
-0.5
2
4.3
8800
11:04
2921.5
2
2
4.4
6700
11:05
2922.0
0.5
2.5
4.2
20800
11:06
2922.0
0
3
4.1
15700
11:07
2924.5
2.5
4.5
4.6
30400
11:08
2924.0
-0.5
2
5.1
9200
11:09
2925.0
1
1.5
5.4
8300
11:10
2924.5
-0.5
1.5
5.5
5600
11:11
2924.0
-0.5
2
5.6
13800
11:12
2922.0
-2
2
4.7
8200
11:13
2921.0
-1
1.5
3.9
11200
11:14
2919.5
-1.5
3.5
2.6
12900
11:15
2919.0
-0.5
1.5
1.4
6100
11:16
2919.0
0
1.5
0.2
3700
11:17
2919.0
0
0.5
-0.6
3000
11:18
2919.5
0.5
1.5
-1
10500
11:19
2920.5
1
2
-1
8100
11:20
2920.0
-0.5
0.5
-1
4200
11:21
2922.0
2
1.5
-0.6
7000
11:22
2923.0
1
3
-0.2
15900
11:23
2922.5
-0.5
1.5
0.3
8900
11:24
2923.5
1
1
0.7
8200
11:25
2922.0
-1.5
2
1
8000
11:26
2919.0
-3
2.5
0.5
8100
11:27
2919.5
0.5
1
-0.2
7600
11:28
2919.5
0
0.5
-0.8
1700
11:29
2923.0
3.5
4
-1
16800
11:30
2925.0
2
2
-0.5
14000
12:30
2925.0
0
7.5
0.6
0
12:31
2923.0
-2
4
1.3
13100
12:32
2922.5
-0.5
3
2
11400
12:33
2922.0
-0.5
3
1.9
12300
12:34
2919.5
-2.5
2.5
1
7500
12:35
2923.5
4
4.5
0.7
11700
12:36
2925.0
1.5
2.5
1
8600
12:37
2922.5
-2.5
3
1
8900
12:38
2923.0
0.5
1.5
1
6100
12:39
2923.5
0.5
2
1.6
4900
12:40
2923.0
-0.5
2
1.4
11000
12:41
2922.5
-0.5
1.5
0.7
5700
12:42
2923.5
1
2
0.8
9400
12:43
2924.5
1
2.5
0.9
19200
12:44
2925.0
0.5
1.5
1
12500
12:45
2927.5
2.5
2
1.7
16600
12:46
2927.5
0
1.5
2.5
31200
12:47
2925.5
-2
2.5
2.8
16700
12:48
2926.0
0.5
1.5
3
10700
12:49
2927.0
1
2
3.2
20200
12:50
2928.5
1.5
2
3
18400
12:51
2928.0
-0.5
1.5
2.8
12300
12:52
2927.0
-1
2.5
2.8
10200
12:53
2927.5
0.5
2
2.9
15500
12:54
2927.5
0
2.5
2.9
18500
12:55
2927.0
-0.5
1.5
2.5
16800
12:56
2926.5
-0.5
2
2.1
17300
12:57
2927.5
1
3
2
7100
12:58
2928.0
0.5
1
1.8
7300
12:59
2928.5
0.5
1
1.7
11500
13:00
2926.5
-2
3
1.5
11300
13:01
2930.5
4
4
2
18400
13:02
2930.0
-0.5
2
2.2
13900
13:03
2931.5
1.5
2.5
2.6
40400
13:04
2932.5
1
3
3
64800
13:05
2934.5
2
3.5
4.2
22700
13:06
2933.5
-1
1
4.3
5400
13:07
2934.5
1
1.5
4.8
3800
13:08
2934.5
0
2
5
10100
13:09
2935.5
1
1.5
5.2
9000
13:10
2936.5
1
1.5
5.2
7900
13:11
2936.0
-0.5
1.5
5.4
12300
13:12
2938.0
2
2.5
5.6
13300
13:13
2938.5
0.5
1
5.9
8400
13:14
2937.0
-1.5
1
5.8
16400
13:15
2935.0
-2
2
5.2
14400
13:16
2934.0
-1
1.5
4.6
10700
13:17
2933.0
-1
1
3.3
4400
13:18
2934.5
1.5
2
2.3
10700
13:19
2934.0
-0.5
2
1.4
12300
13:20
2933.0
-1
2
0.8
7600
13:21
2936.0
3
3
0.8
32300
13:22
2935.0
-1
1
0.9
8900
13:23
2935.5
0.5
1
0.8
8900
13:24
2934.0
-1.5
1.5
0.6
16500
13:25
2933.5
-0.5
1
0.4
5800
13:26
2934.5
1
1
-0.1
4800
13:27
2935.0
0.5
1.5
-0.3
7200
13:28
2935.5
0.5
0.5
-0.4
9500
13:29
2935.0
-0.5
1.5
-0.3
4500
13:30
2933.5
-1.5
2
-0.3
7000
13:31
2933.5
0
1.5
-0.5
5200
13:32
2932.0
-1.5
2
-1
8300
13:33
2932.5
0.5
1
-1.5
6300
13:34
2936.0
3.5
4.5
-1.3
28500
13:35
2936.0
0
1
-0.8
6600
13:36
2936.0
0
1.5
-0.3
16900
13:37
2935.0
-1
1
0.4
7300
13:38
2934.5
-0.5
1.5
1
10200
13:39
2932.5
-2
2.5
0.4
9400
13:40
2931.5
-1
1
-0.3
3900
13:41
2931.5
0
1.5
-1.1
19500
13:42
2930.5
-1
0.5
-1.9
5400
13:43
2930.5
0
0.5
-2.6
4800
13:44
2933.5
3
3.5
-2.3
17000
13:45
2932.0
-1.5
2.5
-2.2
9500
13:46
2933.0
1
1
-1.8
6500
13:47
2933.5
0.5
1
-1.1
7600
13:48
2934.0
0.5
1
-0.4
6400
13:49
2932.5
-1.5
2
-0.5
7700
13:50
2933.0
0.5
1
-0.3
12500
13:51
2933.0
0
1.5
-0.2
12700
13:52
2932.0
-1
1
-0.4
2200
13:53
2930.5
-1.5
1.5
-0.9
4000
13:54
2931.0
0.5
1
-1
3200
13:55
2931.5
0.5
1
-1.3
2800
13:56
2930.5
-1
1
-1.6
2500
13:57
2931.0
0.5
1
-1.8
4700
13:58
2931.0
0
1.5
-1.6
8700
13:59
2932.5
1.5
3
-1.2
23900
14:00
2934.5
2
1.5
-0.5
11900
14:01
2935.0
0.5
1
0.4
5000
14:02
2934.5
-0.5
1
1.1
3100
14:03
2935.0
0.5
1.5
1.9
5800
14:04
2935.5
0.5
1.5
2.4
21500
14:05
2937.0
1.5
1.5
2.7
10100
14:06
2935.5
-1.5
1.5
2.6
8900
14:07
2936.0
0.5
1.5
2.7
7700
14:08
2937.0
1
1
2.8
10500
14:09
2936.5
-0.5
1.5
2.9
18800
14:10
2936.0
-0.5
1.5
2.5
4300
14:11
2935.5
-0.5
1
2.4
7500
14:12
2935.0
-0.5
1
2.2
3100
14:13
2934.0
-1
2
1.6
13100
14:14
2935.0
1
2.5
1.2
14700
14:15
2934.0
-1
0.5
0.7
1300
14:16
2934.5
0.5
0.5
0.5
3500
14:17
2935.0
0.5
1
0.4
14500
14:18
2934.5
-0.5
1
0.3
10600
14:19
2935.0
0.5
1
0.1
2900
14:20
2934.5
-0.5
1
0.1
3800
14:21
2934.5
0
0.5
-0
7200
14:22
2933.0
-1.5
1.5
-0.5
26300
14:23
2932.0
-1
1.5
-1.1
4800
14:24
2932.0
0
1
-1.6
11500
14:25
2931.5
-0.5
2
-2.1
30300
14:26
2932.5
1
1
-2.4
8300
14:27
2932.5
0
0.5
-2.4
4700
14:28
2932.0
-0.5
1.5
-2.3
20600
14:29
2932.5
0.5
1
-2.1
20500
14:30
2931.5
-1
0.5
-1.9
5000
14:31
2931.0
-0.5
2
-2
20200
14:32
2931.5
0.5
1
-2
4700
14:33
2931.0
-0.5
0
-2
9200
14:34
2930.0
-1
0.5
-2.2
7200
14:35
2932.0
2
2
-2
12100
14:36
2932.0
0
1
-1.6
6800
14:37
2933.0
1
1.5
-1.2
10700
14:38
2933.0
0
0.5
-0.8
5100
14:39
2932.5
-0.5
0.5
-0.2
31200
14:40
2934.0
1.5
1
0.2
7800
14:41
2933.5
-0.5
1
0.5
24800
14:42
2933.5
0
0.5
0.7
1100
14:43
2933.0
-0.5
1
0.8
9100
14:44
2932.5
-0.5
0.5
0.9
7500
14:45
2932.5
0
1
0.6
6300
14:46
2931.5
-1
1.5
0.4
5800
14:47
2930.5
-1
0.5
-0.1
5300
14:48
2930.5
0
0.5
-0.6
7900
14:49
2930.0
-0.5
2
-1
7000
14:50
2930.0
0
1
-1.4
10300
14:51
2930.0
0
0.5
-1.6
9300
14:52
2930.0
0
0.5
-1.6
11900
14:53
2929.0
-1
1.5
-1.8
6400
14:54
2929.0
0
1
-1.9
9000
14:55
2928.0
-1
2
-2.1
24600
14:56
2926.0
-2
1.5
-2.7
10500
14:57
2925.5
-0.5
0.5
-3.4
10800
14:58
2926.0
0.5
0.5
-3.8
3200
14:59
2925.0
-1
2
-4.4
8500
15:00
2926.0
1
2
-4.6
21900
15:01
2927.0
1
1
-4.2
13500
15:02
2927.0
0
1.5
-3.6
10800
15:03
2927.0
0
1
-3.2
12200
15:04
2928.0
1
1.5
-2.4
25700
15:05
2928.5
0.5
1
-1.7
6900
15:06
2927.5
-1
1.5
-1.3
12100
15:07
2927.5
0
1
-1
13400
15:08
2927.5
0
0.5
-0.7
4200
15:09
2926.5
-1
0.5
-0.7
15100
15:10
2925.5
-1
1.5
-1.1
18200
15:11
2926.0
0.5
1.5
-1.1
12400
15:12
2926.5
0.5
2.5
-1.2
72800
15:13
2927.0
0.5
1.5
-1.1
19600
15:14
2927.5
0.5
0.5
-0.8
11800
15:15
2927.5
0
1
-0.3
8600
15:16
2927.5
0
1
0.1
11900
15:17
2928.0
0.5
1
0.4
11600
15:18
2928.5
0.5
1
0.8
18300
15:19
2927.5
-1
1.5
0.8
14500
15:20
2928.5
1
2
1
21900
15:21
2929.0
0.5
1.5
1.2
23600
15:22
2930.0
1
2
1.4
14100
15:23
2928.0
-2
3.5
1.2
28500
15:24
2926.5
-1.5
2.5
1
32100
10/02
09:05
2893.5
-33
3.5
-4.7
0
09:06
2899.5
6
8.5
-9.5
22800
09:07
2905.5
6
5
-13.6
22200
09:08
2905.0
-0.5
3
-17.3
21800
09:09
2906.5
1.5
3
-20.4
34200
09:10
2910.0
3.5
6.5
-16.4
27900
09:11
2904.0
-6
7.5
-14.6
12900
09:12
2900.5
-3.5
4
-14.5
15700
09:13
2898.5
-2
4
-14.6
25600
09:14
2897.5
-1
3
-15.3
24600
09:15
2900.0
2.5
4
-16.2
26500
09:16
2902.0
2
4.5
-15.7
17400
09:17
2901.0
-1
3.5
-14.6
11100
09:18
2899.0
-2
2.5
-13.3
18000
09:19
2902.5
3.5
4
-11.3
23700
09:20
2902.0
-0.5
2.5
-9.9
13900
09:21
2899.5
-2.5
3
-9.3
23900
09:22
2901.0
1.5
3
-8.2
24300
09:23
2901.5
0.5
2.5
-6.6
11600
09:24
2900.0
-1.5
3
-6
13100
09:25
2898.5
-1.5
3.5
-5.5
27500
09:26
2900.5
2
2
-4.2
10600
09:27
2898.0
-2.5
2.5
-3.5
14600
09:28
2901.5
3.5
4.5
-2.5
15900
09:29
2901.5
0
3
-1.2
14500
09:30
2902.5
1
3.5
-0.7
16000
09:31
2901.0
-1.5
1.5
-0.7
13000
09:32
2903.0
2
2
0.4
8300
09:33
2904.0
1
2
1
11500
09:34
2904.0
0
2
1.6
17900
09:35
2902.0
-2
1.5
1.8
9000
09:36
2902.0
0
2
2.1
11300
09:37
2901.5
-0.5
1
1.7
8700
09:38
2902.0
0.5
1
1.2
11100
09:39
2901.0
-1
1.5
0.4
8100
09:40
2902.5
1.5
2.5
0.4
12800
09:41
2904.0
1.5
2
0.8
8400
09:42
2904.0
0
2
1.1
9600
09:43
2904.0
0
1
1.3
4400
09:44
2904.0
0
1
1.9
11400
09:45
2907.5
3.5
4
2.7
23200
09:46
2908.5
1
2
3.2
8800
09:47
2908.5
0
2
3.8
5700
09:48
2906.5
-2
2
4.1
11600
09:49
2904.5
-2
1.5
4
6800
09:50
2905.5
1
1
3.3
6400
09:51
2907.5
2
2
2.9
8600
09:52
2906.5
-1
2
2.1
6400
09:53
2908.0
1.5
1.5
2.2
9300
09:54
2907.5
-0.5
1
2.5
5800
09:55
2908.5
1
1.5
2.9
12100
09:56
2909.0
0.5
1
2.9
11200
09:57
2910.0
1
2
3.3
15800
09:58
2910.0
0
1.5
3.4
9400
09:59
2913.5
3.5
3.5
4.3
16000
10:00
2914.5
1
2
5
30200
10:01
2913.0
-1.5
1.5
5.3
9200
10:02
2915.5
2.5
2
5.9
16100
10:03
2917.0
1.5
3.5
6.7
16300
10:04
2919.0
2
2
7
11900
10:05
2919.5
0.5
2
7.4
52600
10:06
2918.5
-1
2.5
7.9
16800
10:07
2918.5
0
3.5
7.9
15400
10:08
2915.5
-3
4
7.1
38000
10:09
2916.0
0.5
2.5
6.1
8500
10:10
2914.5
-1.5
1.5
4.8
10300
10:11
2915.0
0.5
1.5
3.8
10000
10:12
2914.0
-1
2
2.7
7300
10:13
2915.0
1
1.5
2.3
10800
10:14
2914.5
-0.5
1.5
1.6
6100
10:15
2914.0
-0.5
0.5
1.1
11600
10:16
2913.0
-1
1.5
0.5
6200
10:17
2912.0
-1
1
-0.1
3500
10:18
2912.0
0
1
-0.9
7600
10:19
2910.0
-2
2
-1.9
8900
10:20
2908.5
-1.5
1
-3
12200
10:21
2908.5
0
2.5
-3.9
23000
10:22
2906.5
-2
1.5
-4.8
10400
10:23
2907.5
1
1
-5.6
7000
10:24
2908.0
0.5
1.5
-5.8
7900
10:25
2907.0
-1
2
-5.8
6300
10:26
2906.0
-1
0.5
-6
7000
10:27
2907.0
1
1.5
-5.6
8500
10:28
2907.0
0
1.5
-5.3
9600
10:29
2905.5
-1.5
1
-5.2
7700
10:30
2906.0
0.5
1
-4.9
8800
10:31
2909.0
3
2.5
-3.9
15200
10:32
2906.5
-2.5
2.5
-3.5
9700
10:33
2906.0
-0.5
1.5
-3.4
5500
10:34
2907.0
1
1
-2.7
4700
10:35
2907.5
0.5
1.5
-2.1
4300
10:36
2909.5
2
2.5
-1.8
11000
10:37
2911.5
2
1.5
-0.7
8100
10:38
2910.0
-1.5
2.5
0.3
8300
10:39
2908.0
-2
1.5
0.8
6900
10:40
2908.0
0
1.5
1.1
6600
10:41
2907.0
-1
2
0.8
6300
10:42
2906.5
-0.5
1
0.1
13700
10:43
2904.5
-2
2.5
-0.7
22600
10:44
2906.0
1.5
2
-1
10400
10:45
2906.0
0
1.5
-1.3
6500
10:46
2905.0
-1
1.5
-1.5
5900
10:47
2905.5
0.5
1.5
-1.7
5200
10:48
2905.5
0
1
-1.4
6700
10:49
2905.5
0
2.5
-1.4
18400
10:50
2905.0
-0.5
1.5
-1.5
12100
10:51
2905.0
0
2
-1.5
12100
10:52
2905.5
0.5
1.5
-1.4
5500
10:53
2905.5
0
1
-1.4
6800
10:54
2906.0
0.5
0.5
-1.3
2200
10:55
2906.0
0
2
-1.1
22600
10:56
2907.0
1
1
-0.6
2900
10:57
2907.0
0
2
-0.3
4300
10:58
2907.0
0
1.5
-0.1
5900
10:59
2907.0
0
1
0.1
3400
11:00
2906.5
-0.5
0.5
0.3
3700
11:01
2906.5
0
1.5
0.3
7000
11:02
2905.5
-1
2
0.2
11800
11:03
2905.0
-0.5
1.5
0
10800
11:04
2904.5
-0.5
0.5
-0.3
1600
11:05
2904.5
0
0.5
-0.6
6000
11:06
2902.0
-2.5
2.5
-1.3
26200
11:07
2902.5
0.5
0.5
-1.7
15800
11:08
2903.0
0.5
0.5
-2.1
4900
11:09
2902.5
-0.5
0
-2.3
11200
11:10
2903.5
1
1
-2.4
9100
11:11
2902.5
-1
1
-2.2
8100
11:12
2903.5
1
1
-2
5900
11:13
2904.0
0.5
0
-1.7
1500
11:14
2905.0
1
2
-1.2
6200
11:15
2905.0
0
1
-0.9
6600
11:16
2906.0
1
1
-0.2
5600
11:17
2904.5
-1.5
1
0
4500
11:18
2904.5
0
1
0.2
6900
11:19
2905.0
0.5
0
0.2
2000
11:20
2905.0
0
1
0.2
6500
11:21
2904.0
-1
1
-0
5300
11:22
2904.0
0
1
-0
13200
11:23
2904.5
0.5
1.5
0.1
6600
11:24
2905.0
0.5
1
0.2
6700
11:25
2904.0
-1
1
0.1
6300
11:26
2904.0
0
1.5
0.2
9900
11:27
2905.0
1
1.5
0.4
6700
11:28
2907.0
2
3.5
0.8
14500
11:29
2906.0
-1
1
0.9
7000
11:30
2905.0
-1
1
1.1
5900
12:30
2910.0
5
4
2
0
12:31
2916.0
6
6.5
3.7
22500
12:32
2914.5
-1.5
3.5
4.7
8400
12:33
2910.0
-4.5
3.5
5.2
3400
12:34
2912.0
2
1.5
6.3
11200
12:35
2912.5
0.5
2.5
6.4
10600
12:36
2912.0
-0.5
1
5.2
4000
12:37
2911.5
-0.5
0.5
4.3
6100
12:38
2912.0
0.5
2.5
4.4
7700
12:39
2912.0
0
1
4.2
4200
12:40
2910.0
-2
2
3.5
6800
12:41
2909.5
-0.5
2
2.8
8300
12:42
2909.5
0
0.5
2.2
4800
12:43
2909.5
0
0.5
1.5
2400
12:44
2908.5
-1
1.5
0.7
11500
12:45
2909.0
0.5
0.5
0.3
5500
12:46
2908.5
-0.5
0.5
-0.1
3200
12:47
2910.0
1.5
1
-0.2
6900
12:48
2908.5
-1.5
1.5
-0.6
4300
12:49
2907.0
-1.5
2
-1
4400
12:50
2907.5
0.5
1
-1.4
8700
12:51
2906.5
-1
1
-1.9
900
12:52
2906.0
-0.5
0.5
-2.6
5100
12:53
2906.0
0
0.5
-3.1
4200
12:54
2906.5
0.5
0.5
-3.3
5100
12:55
2906.5
0
0.5
-3.4
5200
12:56
2907.5
1
0.5
-2.8
5000
12:57
2906.5
-1
1
-2.4
4400
12:58
2906.5
0
1
-2.2
6500
12:59
2907.0
0.5
0
-1.9
1400
13:00
2907.5
0.5
0.5
-1.5
4800
13:01
2907.5
0
0.5
-1.3
3000
13:02
2908.5
1
1.5
-0.8
7300
13:03
2907.5
-1
0.5
-0.4
3100
13:04
2907.5
0
0.5
-0.1
2600
13:05
2907.5
0
1
0
2700
13:06
2908.0
0.5
1
0.2
5400
13:07
2907.5
-0.5
0.5
0
600
13:08
2907.0
-0.5
1
0
7300
13:09
2907.0
0
1
0
4100
13:10
2906.5
-0.5
1
-0.1
6100
13:11
2906.5
0
0
-0.3
1400
13:12
2906.0
-0.5
0.5
-0.5
6400
13:13
2906.0
0
0
-0.6
700
13:14
2906.5
0.5
0
-0.6
3700
13:15
2906.0
-0.5
0.5
-0.7
4800
13:16
2906.5
0.5
0.5
-0.7
2800
13:17
2906.0
-0.5
0.5
-0.7
1000
13:18
2905.5
-0.5
0.5
-0.8
5800
13:19
2905.5
0
0.5
-0.9
3600
13:20
2904.5
-1
1
-1.1
5800
13:21
2905.0
0.5
1
-1.3
10700
13:22
2904.0
-1
1
-1.6
4600
13:23
2904.0
0
1
-1.8
5800
13:24
2904.0
0
0.5
-2
2000
13:25
2904.5
0.5
1
-1.9
6300
13:26
2904.0
-0.5
0.5
-2
1600
13:27
2904.0
0
0.5
-1.8
4400
13:28
2904.0
0
1
-1.6
4800
13:29
2902.5
-1.5
1
-1.7
13200
13:30
2902.5
0
0.5
-1.9
1400
13:31
2903.5
1
1.5
-1.9
7000
13:32
2902.5
-1
0.5
-2
3200
13:33
2902.5
0
0.5
-2.1
22200
13:34
2902.0
-0.5
0.5
-2
800
13:35
2902.0
0
1
-1.9
10700
13:36
2900.5
-1.5
1
-2.3
41500
13:37
2900.5
0
0.5
-2.4
6000
13:38
2901.5
1
1
-2.5
7300
13:39
2901.5
0
0
-2.4
0
13:40
2901.0
-0.5
0.5
-2.4
8500
13:41
2902.5
1.5
1
-1.8
9100
13:42
2902.0
-0.5
0.5
-1.3
3000
13:43
2904.5
2.5
2.5
-0.7
8300
13:44
2904.5
0
0.5
-0.1
3500
13:45
2904.5
0
0
0.6
600
13:46
2905.5
1
1
1.2
7000
13:47
2905.5
0
1
1.9
4600
13:48
2905.0
-0.5
0.5
1.9
4000
13:49
2905.5
0.5
0.5
2.1
2300
13:50
2909.0
3.5
3
2.8
12900
13:51
2910.0
1
1
3.4
3700
13:52
2910.5
0.5
1.5
4.2
9600
13:53
2911.0
0.5
0.5
5.1
600
13:54
2912.0
1
1
6
3300
13:55
2911.0
-1
1.5
6.1
4000
13:56
2909.0
-2
2.5
5.7
2900
13:57
2908.0
-1
1
4.9
800
13:58
2909.0
1
1
4.3
4000
13:59
2910.0
1
1
3.6
3400
14:00
2909.0
-1
1.5
2.9
3700
14:01
2911.0
2
2
2.9
5200
14:02
2911.0
0
0.5
3
2500
14:03
2909.5
-1.5
1
2.8
6300
14:04
2909.5
0
1
2.4
5600
14:05
2908.0
-1.5
1.5
1.9
1000
14:06
2908.0
0
1
1.1
12100
14:07
2908.5
0.5
0.5
0.3
1600
14:08
2907.5
-1
1
-0.2
4300
14:09
2907.0
-0.5
0
-0.8
600
14:10
2906.0
-1
1
-1.2
5000
14:11
2906.0
0
0.5
-1.7
4500
14:12
2906.5
0.5
0.5
-2.1
3700
14:13
2905.5
-1
1
-2.5
7700
14:14
2904.5
-1
0.5
-3
5900
14:15
2904.0
-0.5
0
-3.2
6300
14:16
2904.0
0
0
-3.3
7700
14:17
2904.0
0
0.5
-3.6
6500
14:18
2905.0
1
1
-3.4
7200
14:19
2905.0
0
0
-3.1
3500
14:20
2904.0
-1
1
-2.8
2200
14:21
2902.5
-1.5
1
-2.8
7200
14:22
2902.5
0
0.5
-2.9
9400
14:23
2903.0
0.5
0.5
-3.1
1900
14:24
2902.5
-0.5
1
-3.3
8000
14:25
2901.0
-1.5
1.5
-3.5
26600
14:26
2900.5
-0.5
1
-3.5
35600
14:27
2899.5
-1
1
-3.7
39800
14:28
2899.0
-0.5
1
-4
14600
14:29
2897.5
-1.5
1
-4.6
15600
14:30
2898.0
0.5
1
-4.8
16600
14:31
2897.5
-0.5
0.5
-4.9
4000
14:32
2898.5
1
0.5
-4.7
12300
14:33
2897.5
-1
1.5
-4.6
6200
14:34
2899.0
1.5
1
-4
14700
14:35
2898.5
-0.5
1
-3.6
10400
14:36
2899.0
0.5
1
-3
5700
14:37
2898.0
-1
1
-2.8
5000
14:38
2897.0
-1
1
-2.6
2800
14:39
2898.5
1.5
0.5
-2.4
5000
14:40
2900.5
2
2
-1.9
7300
14:41
2899.5
-1
1
-1.6
8100
14:42
2900.0
0.5
1
-1
3600
14:43
2900.0
0
0
-0.2
2000
14:44
2900.0
0
1
0.3
4400
14:45
2898.5
-1.5
1.5
0.1
6100
14:46
2899.0
0.5
0.5
0.1
3600
14:47
2900.0
1
1.5
0.2
7600
14:48
2899.5
-0.5
0.5
0.3
1800
14:49
2899.0
-0.5
0.5
0.2
4000
14:50
2900.0
1
1
0.5
5100
14:51
2899.5
-0.5
1
0.7
6500
14:52
2898.0
-1.5
1
0.3
9500
14:53
2898.5
0.5
0.5
0.2
14900
14:54
2898.5
0
0.5
0
3000
14:55
2897.0
-1.5
1.5
-0.5
22400
14:56
2897.5
0.5
2
-0.9
18800
14:57
2898.0
0.5
0.5
-0.9
3100
14:58
2898.5
0.5
1
-1
2800
14:59
2898.0
-0.5
1
-1
4100
15:00
2897.5
-0.5
1
-0.9
3200
15:01
2895.5
-2
2
-1.1
28500
15:02
2895.5
0
1
-1.5
14200
15:03
2895.5
0
0.5
-2.1
4500
15:04
2895.5
0
1.5
-2.5
5400
15:05
2896.0
0.5
1.5
-2.6
10800
15:06
2895.5
-0.5
0.5
-2.4
6600
15:07
2896.0
0.5
0.5
-2.2
7200
15:08
2894.5
-1.5
1
-2.1
22500
15:09
2894.0
-0.5
1
-2.2
10300
15:10
2894.5
0.5
1
-2.3
9700
15:11
2894.0
-0.5
1.5
-2.4
10100
15:12
2893.5
-0.5
1
-2.7
5500
15:13
2894.0
0.5
0.5
-2.6
9000
15:14
2893.5
-0.5
0.5
-2.4
7000
15:15
2892.5
-1
1
-2.5
17600
15:16
2892.5
0
1
-2.6
21400
15:17
2891.5
-1
2
-2.7
25600
15:18
2891.0
-0.5
1
-3
11700
15:19
2892.0
1
1.5
-3
25000
15:20
2893.0
1
1
-2.8
20000
15:21
2893.0
0
1
-2.5
9800
15:22
2893.0
0
2
-2
17100
15:23
2894.0
1
3
-1.2
24900
15:24
2892.5
-1.5
2
-0.9
22700
10/05
09:00
2885.0
-7.5
12
-2
0
09:01
2887.5
2.5
8
-2.8
48900
09:02
2885.5
-2
4.5
-3.9
39900
09:03
2892.0
6.5
9
-4.1
34300
09:04
2894.0
2
5
-3.8
24600
09:05
2890.0
-4
6
-2.5
0
09:06
2888.5
-1.5
5.5
-2.1
51400
09:07
2889.0
0.5
3.5
-1.1
20000
09:08
2888.5
-0.5
4.5
-1.5
23900
09:09
2890.5
2
3.5
-2.1
19100
09:10
2890.0
-0.5
3.5
-1.9
22200
09:11
2891.5
1.5
3
-1.2
25700
09:12
2894.5
3
5.5
-0.2
23400
09:13
2895.0
0.5
1.5
1.1
12400
09:14
2893.5
-1.5
3.5
1.7
12600
09:15
2897.0
3.5
5
2.9
38200
09:16
2894.0
-3
4.5
3.4
29700
09:17
2897.5
3.5
3.5
3.7
18900
09:18
2901.0
3.5
5
4.5
25200
09:19
2900.0
-1
2
5.5
17400
09:20
2899.0
-1
3
5.7
23800
09:21
2896.0
-3
4.5
5.9
19200
09:22
2896.0
0
4
5.5
17400
09:23
2894.5
-1.5
2
4.2
9000
09:24
2896.0
1.5
2.5
3.3
31200
09:25
2894.5
-1.5
2.5
2
26300
09:26
2894.0
-0.5
2
1.3
14300
09:27
2896.0
2
3
0.9
21300
09:28
2898.0
2
2.5
1.4
9200
09:29
2901.5
3.5
5
2.2
30900
09:30
2901.0
-0.5
2.5
3
26800
09:31
2899.5
-1.5
2.5
3.7
16000
09:32
2898.0
-1.5
2.5
3.7
25300
09:33
2896.0
-2
2.5
3
10400
09:34
2896.0
0
1.5
1.7
9700
09:35
2895.0
-1
1
0.3
9900
09:36
2892.5
-2.5
2.5
-1.1
21600
09:37
2891.5
-1
1.5
-2.3
15600
09:38
2891.0
-0.5
2.5
-3.2
31600
09:39
2892.0
1
2
-3.9
10500
09:40
2892.5
0.5
2
-4.2
22300
09:41
2893.0
0.5
1
-4.1
3800
09:42
2893.0
0
1
-3.6
12600
09:43
2892.5
-0.5
1.5
-3
7300
09:44
2892.5
0
1
-2.6
10900
09:45
2891.0
-1.5
2.5
-2.5
16000
09:46
2891.0
0
0.5
-2.7
3400
09:47
2890.0
-1
2
-3.1
27500
09:48
2889.5
-0.5
1
-3.5
13600
09:49
2887.5
-2
1.5
-4.2
25600
09:50
2888.0
0.5
1
-4.5
7900
09:51
2886.5
-1.5
2.5
-5.1
24900
09:52
2886.0
-0.5
2.5
-5.5
50700
09:53
2885.5
-0.5
1
-5.8
8100
09:54
2884.5
-1
1
-5.7
18600
09:55
2883.5
-1
1.5
-5.9
31200
09:56
2885.0
1.5
2
-5.6
14700
09:57
2886.0
1
1.5
-5.2
6800
09:58
2886.0
0
0.5
-4.7
3300
09:59
2885.0
-1
2
-4.1
11600
10:00
2886.0
1
2
-3.3
17600
10:01
2887.5
1.5
2
-2.6
15400
10:02
2890.0
2.5
2.5
-1.7
10400
10:03
2890.0
0
2
-0.9
14000
10:04
2888.0
-2
2.5
-0.1
21000
10:05
2888.0
0
1
0.5
7800
10:06
2888.0
0
1
0.8
8200
10:07
2888.5
0.5
1.5
0.7
9300
10:08
2887.5
-1
1
0.4
7100
10:09
2888.5
1
1
0.6
8300
10:10
2887.0
-1.5
2.5
0.6
16600
10:11
2885.0
-2
1.5
0.2
18500
10:12
2885.0
0
1
-0.3
15900
10:13
2885.0
0
1
-0.6
14700
10:14
2884.5
-0.5
2
-1.3
9000
10:15
2884.5
0
1
-1.6
10200
10:16
2883.5
-1
1
-1.8
8300
10:17
2883.0
-0.5
1
-2.1
9300
10:18
2883.0
0
1
-2.4
8700
10:19
2884.5
1.5
2.5
-2.4
12800
10:20
2886.0
1.5
1.5
-2.2
10200
10:21
2885.5
-0.5
0.5
-1.8
6900
10:22
2884.0
-1.5
3
-1.5
36400
10:23
2884.0
0
1.5
-1.3
11400
10:24
2882.5
-1.5
2
-1.6
6000
10:25
2882.0
-0.5
1.5
-2.2
22500
10:26
2881.5
-0.5
2
-2.8
16300
10:27
2881.0
-0.5
1
-3
5600
10:28
2880.5
-0.5
0.5
-3.3
7600
10:29
2877.0
-3.5
3.5
-4
64700
10:30
2878.5
1.5
1.5
-4.3
13100
10:31
2878.0
-0.5
1.5
-4.6
7700
10:32
2876.0
-2
2
-5.1
14700
10:33
2877.0
1
1.5
-5.4
15800
10:34
2878.0
1
1
-4.8
5800
10:35
2878.5
0.5
1.5
-4.4
9400
10:36
2877.5
-1
0.5
-4.2
3000
10:37
2878.5
1
1
-3.5
9300
10:38
2880.0
1.5
2
-2.7
20000
10:39
2881.0
1
2
-1.9
9400
10:40
2880.0
-1
1
-1.4
3500
10:41
2881.0
1
1
-0.6
5900
10:42
2880.0
-1
1
-0.2
10900
10:43
2881.0
1
1
0.1
7200
10:44
2881.0
0
0.5
0.2
3900
10:45
2879.0
-2
2.5
0.3
12000
10:46
2879.5
0.5
0.5
0.2
3600
10:47
2878.5
-1
1
0.1
7300
10:48
2877.5
-1
1
-0.3
10800
10:49
2878.5
1
1.5
-0.6
16900
10:50
2878.0
-0.5
1
-0.7
6400
10:51
2877.0
-1
1.5
-1
8200
10:52
2878.0
1
1
-1
5500
10:53
2875.0
-3
3
-1.3
18400
10:54
2876.0
1
1.5
-1.7
10800
10:55
2874.5
-1.5
1.5
-2.3
18500
10:56
2875.0
0.5
1.5
-2.5
11800
10:57
2875.0
0
0.5
-3.1
4800
10:58
2875.5
0.5
1.5
-2.9
10400
10:59
2875.0
-0.5
1
-3
6000
11:00
2875.5
0.5
1
-2.7
4300
11:01
2874.0
-1.5
1
-2.8
7900
11:02
2873.5
-0.5
2
-2.9
30800
11:03
2876.0
2.5
2.5
-2.6
17300
11:04
2876.5
0.5
1
-2.1
7700
11:05
2876.5
0
0.5
-1.8
5200
11:06
2876.0
-0.5
1.5
-1.2
4500
11:07
2876.0
0
1
-0.5
5100
11:08
2877.0
1
1.5
-0.2
7900
11:09
2879.0
2
2
0.4
8500
11:10
2879.0
0
0.5
0.9
3700
11:11
2879.5
0.5
1
1.6
11300
11:12
2877.0
-2.5
2.5
1.9
11000
11:13
2876.5
-0.5
1.5
1.8
8100
11:14
2877.5
1
1
1.6
5800
11:15
2877.0
-0.5
1.5
1.2
4600
11:16
2878.0
1
1.5
0.9
7500
11:17
2878.5
0.5
1
1.1
4400
11:18
2879.5
1
1
1.6
9000
11:19
2880.0
0.5
1.5
1.9
10200
11:20
2879.5
-0.5
1
2.2
8000
11:21
2879.5
0
1
2.3
2100
11:22
2880.0
0.5
1
2.4
7500
11:23
2879.5
-0.5
1.5
2.3
11700
11:24
2879.5
0
2
2
20600
11:25
2880.5
1
0.5
2
12400
11:26
2879.0
-1.5
2
1.7
11200
11:27
2877.5
-1.5
1
1
10500
11:28
2879.0
1.5
1
0.8
5600
11:29
2879.0
0
1.5
0.6
5700
11:30
2878.0
-1
0.5
0
3900
12:30
2882.5
4.5
7.5
0.5
0
12:31
2885.0
2.5
2.5
1.6
21900
12:32
2885.5
0.5
2
2.6
14300
12:33
2884.0
-1.5
2
3.4
7500
12:34
2884.5
0.5
1
4.5
6300
12:35
2884.5
0
1.5
4.7
6900
12:36
2886.0
1.5
2.5
4.5
15500
12:37
2886.5
0.5
1
4.3
14500
12:38
2885.0
-1.5
1
4.2
20200
12:39
2885.5
0.5
0.5
4.1
4200
12:40
2888.0
2.5
3
4.4
28100
12:41
2889.0
1
1.5
4.5
10900
12:42
2888.5
-0.5
1
4.6
3600
12:43
2889.5
1
1
5.1
13400
12:44
2889.5
0
1
5.5
10500
12:45
2887.5
-2
2
5.1
7600
12:46
2885.5
-2
2.5
4.2
12000
12:47
2886.5
1
1
3.5
4300
12:48
2887.5
1
1.5
2.8
14600
12:49
2885.5
-2
1.5
1.8
15200
12:50
2885.5
0
0.5
1.1
10200
12:51
2886.0
0.5
0.5
0.9
7900
12:52
2885.0
-1
1
0.3
8700
12:53
2884.5
-0.5
1
-0.5
20400
12:54
2884.5
0
1
-1
5000
12:55
2883.0
-1.5
1.5
-1.5
17500
12:56
2883.5
0.5
1
-1.9
5700
12:57
2884.5
1
1.5
-2
9700
12:58
2885.0
0.5
1
-1.9
15100
12:59
2885.5
0.5
1
-1.8
5600
13:00
2887.0
1.5
2
-1.1
14100
13:01
2887.5
0.5
0.5
-0.3
9800
13:02
2887.5
0
0.5
0.2
6800
13:03
2887.0
-0.5
1
0.6
9400
13:04
2886.0
-1
1
0.6
5000
13:05
2886.0
0
0.5
0.5
1000
13:06
2885.5
-0.5
0.5
0.3
4100
13:07
2885.0
-0.5
2
-0.1
17900
13:08
2886.5
1.5
1.5
-0.1
4700
13:09
2886.5
0
1
0.1
4500
13:10
2886.5
0
1
0.3
3000
13:11
2886.0
-0.5
1
0.4
6400
13:12
2887.0
1
1
0.7
4200
13:13
2886.0
-1
1
0.7
4700
13:14
2886.5
0.5
1
0.7
9400
13:15
2886.0
-0.5
0.5
0.5
5600
13:16
2886.0
0
0.5
0.5
6500
13:17
2886.0
0
0.5
0.3
900
13:18
2885.5
-0.5
1
0.2
5000
13:19
2886.0
0.5
0.5
0
12800
13:20
2886.0
0
1
-0.1
9800
13:21
2885.5
-0.5
0.5
-0.3
4600
13:22
2886.0
0.5
1
-0.4
10800
13:23
2886.5
0.5
0.5
-0.2
5700
13:24
2887.5
1
1
0
8500
13:25
2888.0
0.5
1
0.4
6400
13:26
2887.5
-0.5
1
0.8
3500
13:27
2887.0
-0.5
0.5
1
6700
13:28
2886.0
-1
1
0.9
7500
13:29
2885.0
-1
1
0.5
13000
13:30
2885.0
0
1.5
-0.1
5000
13:31
2882.0
-3
3
-1.1
22600
13:32
2884.0
2
1.5
-1.6
17600
13:33
2884.5
0.5
0.5
-1.8
5100
13:34
2884.0
-0.5
1
-1.9
10200
13:35
2883.5
-0.5
1
-2.1
2800
13:36
2884.5
1
1
-1.6
10500
13:37
2884.5
0
0.5
-1.4
1800
13:38
2885.5
1
1
-1.1
7200
13:39
2884.5
-1
0.5
-1
5200
13:40
2884.0
-0.5
0.5
-0.8
2600
13:41
2884.5
0.5
1
-0.7
9700
13:42
2883.5
-1
0.5
-0.8
6500
13:43
2883.5
0
1
-1.1
1600
13:44
2885.0
1.5
1.5
-1
19000
13:45
2884.5
-0.5
1
-0.8
3900
13:46
2885.5
1
1
-0.6
14200
13:47
2886.5
1
1
-0.1
5200
13:48
2886.0
-0.5
1
0.5
12500
13:49
2886.0
0
1
0.7
2500
13:50
2885.0
-1
1
0.9
9600
13:51
2884.5
-0.5
1.5
0.9
8000
13:52
2884.0
-0.5
0.5
0.5
4400
13:53
2884.0
0
1
0.2
2900
13:54
2883.5
-0.5
0.5
-0.3
2300
13:55
2883.0
-0.5
0.5
-0.6
3500
13:56
2883.5
0.5
1.5
-0.9
11200
13:57
2884.0
0.5
0.5
-0.9
900
13:58
2883.5
-0.5
0.5
-0.9
1200
13:59
2884.5
1
1
-0.7
13900
14:00
2884.0
-0.5
0.5
-0.6
2200
14:01
2883.5
-0.5
0.5
-0.5
9900
14:02
2884.0
0.5
0.5
-0.5
4100
14:03
2884.0
0
1
-0.3
12900
14:04
2882.5
-1.5
1
-0.7
15900
14:05
2882.0
-0.5
0.5
-1
8100
14:06
2882.5
0.5
1
-1.1
3700
14:07
2883.5
1
2
-1.2
21600
14:08
2884.0
0.5
1
-1.2
7200
14:09
2885.0
1
1.5
-0.7
4900
14:10
2884.0
-1
1
-0.3
1800
14:11
2884.5
0.5
1
0.1
4100
14:12
2884.5
0
0.5
0.4
5300
14:13
2884.5
0
0.5
0.6
3100
14:14
2884.5
0
0.5
0.5
6400
14:15
2885.5
1
0.5
0.8
7300
14:16
2885.5
0
1
1
6900
14:17
2886.5
1
1.5
1.3
17200
14:18
2887.0
0.5
1.5
1.7
22000
14:19
2887.0
0
1
2
7600
14:20
2886.5
-0.5
1
2.1
8200
14:21
2886.5
0
1
2.2
6900
14:22
2885.5
-1
0.5
1.9
5400
14:23
2885.5
0
0.5
1.5
2500
14:24
2885.5
0
1
1.2
7300
14:25
2886.0
0.5
1
1
9000
14:26
2886.0
0
1
0.8
13600
14:27
2886.5
0.5
1.5
0.9
8400
14:28
2886.5
0
1
1
12400
14:29
2886.5
0
0
1
0
14:30
2886.5
0
1
1
7600
14:31
2889.0
2.5
2.5
1.3
27400
14:32
2889.0
0
0.5
1.6
7800
14:33
2888.5
-0.5
2
1.8
18400
14:34
2890.0
1.5
2
2.3
14800
14:35
2890.0
0
1
2.8
12300
14:36
2889.5
-0.5
0
2.7
3000
14:37
2890.5
1
1.5
2.7
13700
14:38
2890.5
0
1
2.9
6300
14:39
2890.0
-0.5
0.5
2.7
3900
14:40
2890.0
0
1
2.5
10200
14:41
2887.5
-2.5
2.5
2
11900
14:42
2887.5
0
0.5
1.4
3100
14:43
2887.0
-0.5
0.5
0.7
6500
14:44
2887.5
0.5
1.5
0.1
13700
14:45
2888.0
0.5
0.5
-0.3
7100
14:46
2888.0
0
1
-0.3
12600
14:47
2887.5
-0.5
1
-0.4
6700
14:48
2887.5
0
1
-0.3
7700
14:49
2889.0
1.5
1.5
-0.2
13700
14:50
2891.0
2
2
0.2
10600
14:51
2890.5
-0.5
1.5
0.5
14800
14:52
2890.0
-0.5
0.5
0.9
6400
14:53
2889.5
-0.5
0.5
1.2
10000
14:54
2889.0
-0.5
1.5
1.1
7800
14:55
2889.5
0.5
1
0.7
6800
14:56
2890.0
0.5
1
0.5
15900
14:57
2890.5
0.5
0.5
0.6
3900
14:58
2891.0
0.5
1
0.8
12000
14:59
2892.0
1
1
1.3
18400
15:00
2891.5
-0.5
0.5
1.6
13700
15:01
2892.5
1
1
2
12600
15:02
2892.0
-0.5
1
2.2
8000
15:03
2893.0
1
0.5
2.5
12500
15:04
2894.0
1
1.5
2.8
21000
15:05
2894.5
0.5
1
3.2
13600
15:06
2895.5
1
2
3.5
27600
15:07
2897.0
1.5
2
4.1
25200
15:08
2897.0
0
1
4.5
14700
15:09
2897.0
0
1
4.7
12000
15:10
2898.5
1.5
2
5.1
27800
15:11
2898.5
0
1
5.3
16800
15:12
2899.5
1
1.5
5.3
16900
15:13
2899.5
0
1.5
5.3
27400
15:14
2900.5
1
2
5.6
14000
15:15
2901.5
1
2.5
5.7
24700
15:16
2900.5
-1
2
5.7
22200
15:17
2901.5
1
1.5
5.7
12500
15:18
2901.5
0
1
5.6
17300
15:19
2902.0
0.5
1.5
5.4
29200
15:20
2902.5
0.5
0.5
5.1
30200
15:21
2904.5
2
2.5
5.3
31100
15:22
2905.0
0.5
1.5
5.4
40900
15:23
2904.5
-0.5
2
5.5
34700
15:24
2905.0
0.5
5
5.5
61800
10/06
09:05
2900.5
-4.5
3
4.8
0
09:06
2901.5
1
3.5
3.8
22400
09:07
2900.5
-1
4
2.6
27700
09:08
2900.0
-0.5
2.5
1.4
15600
09:09
2899.5
-0.5
2
0.1
14800
09:10
2900.0
0.5
3.5
-0.2
25600
09:11
2900.0
0
3
-0.7
11700
09:12
2899.5
-0.5
2.5
-1
10700
09:13
2902.0
2.5
1.5
-0.8
9000
09:14
2900.5
-1.5
2
-0.8
9300
09:15
2900.5
0
3
-0.7
17600
09:16
2898.5
-2
2.5
-1
17400
09:17
2899.0
0.5
1.5
-1.1
5500
09:18
2899.0
0
1
-1.7
6400
09:19
2898.0
-1
1.5
-2.1
8800
09:20
2896.0
-2
4.5
-2.8
30500
09:21
2892.5
-3.5
4
-3.7
30700
09:22
2891.0
-1.5
2.5
-4.8
27700
09:23
2889.5
-1.5
2
-6.3
110100
09:24
2891.0
1.5
2.5
-7.2
20100
09:25
2888.5
-2.5
3
-8.2
21200
09:26
2888.0
-0.5
1.5
-8.4
11800
09:27
2888.5
0.5
1
-8.2
6400
09:28
2891.5
3
2.5
-7.3
11300
09:29
2890.0
-1.5
2.5
-6.9
16600
09:30
2891.0
1
3.5
-6
16000
09:31
2891.0
0
1.5
-5
7900
09:32
2891.5
0.5
2
-4.1
16500
09:33
2890.0
-1.5
2
-4
8500
09:34
2890.5
0.5
1.5
-3.5
5100
09:35
2889.5
-1
1
-3.4
12800
09:36
2890.5
1
1.5
-3.1
12600
09:37
2889.0
-1.5
2
-3.2
11600
09:38
2889.5
0.5
1.5
-2.8
4900
09:39
2890.0
0.5
1.5
-2.5
8700
09:40
2890.0
0
1
-1.9
6300
09:41
2889.5
-0.5
1.5
-1.8
9700
09:42
2889.5
0
1
-1.3
16000
09:43
2890.0
0.5
1.5
-0.8
9100
09:44
2892.0
2
2.5
-0.2
17900
09:45
2889.5
-2.5
2.5
-0
13200
09:46
2891.0
1.5
2
0.3
14700
09:47
2893.0
2
2.5
0.9
14700
09:48
2894.0
1
2
1.6
13600
09:49
2895.0
1
2.5
2
10800
09:50
2891.5
-3.5
4.5
2.3
11200
09:51
2890.5
-1
1
2.1
5200
09:52
2890.0
-0.5
1
1.4
22900
09:53
2891.0
1
0.5
0.8
7300
09:54
2888.0
-3
4
-0.5
21700
09:55
2885.5
-2.5
2
-1.5
16900
09:56
2886.0
0.5
1
-2.2
3000
09:57
2888.5
2.5
2
-2.3
41500
09:58
2888.5
0
0.5
-2.8
2600
09:59
2889.5
1
1.5
-2.4
2800
10:00
2888.5
-1
2
-1.8
7300
10:01
2889.0
0.5
1.5
-1.1
13900
10:02
2890.0
1
1.5
-0.9
6600
10:03
2893.5
3.5
3
-0
8000
10:04
2894.0
0.5
1
0.7
5500
10:05
2892.5
-1.5
2
1.4
32600
10:06
2894.5
2
1.5
2.3
20200
10:07
2897.5
3
3
3.5
15300
10:08
2897.5
0
2
4
7500
10:09
2898.0
0.5
1
4.5
4500
10:10
2897.5
-0.5
0.5
5.2
1900
10:11
2899.5
2
2
5.9
8300
10:12
2900.0
0.5
1
6.1
5000
10:13
2900.0
0
1
6.4
14100
10:14
2900.0
0
0
6.6
1600
10:15
2899.0
-1
2
6.6
10500
10:16
2896.5
-2.5
2.5
5.7
10300
10:17
2896.0
-0.5
0.5
4.7
7500
10:18
2896.5
0.5
3
3.8
12600
10:19
2892.5
-4
3
2.1
11100
10:20
2893.0
0.5
1
0.6
8700
10:21
2893.0
0
1
-0.4
5300
10:22
2892.5
-0.5
1
-1.3
3100
10:23
2892.5
0
1
-2.2
4700
10:24
2891.0
-1.5
2.5
-2.6
8400
10:25
2890.0
-1
1.5
-3.2
4300
10:26
2888.0
-2
3
-4.2
22400
10:27
2889.5
1.5
1.5
-4.8
9400
10:28
2891.0
1.5
1
-5
3800
10:29
2892.0
1
1.5
-4.7
11500
10:30
2891.5
-0.5
2.5
-4.4
9200
10:31
2892.5
1
1.5
-3.4
2400
10:32
2891.5
-1
1.5
-2.7
3600
10:33
2892.0
0.5
1.5
-2.3
5300
10:34
2890.0
-2
1.5
-2.4
8100
10:35
2890.5
0.5
1
-2.3
6500
10:36
2891.5
1
1
-2.2
7400
10:37
2891.0
-0.5
2.5
-1.9
6300
10:38
2891.0
0
0.5
-1.8
2400
10:39
2891.0
0
0.5
-1.2
2100
10:40
2890.5
-0.5
1
-0.9
2700
10:41
2892.0
1.5
2
-0.6
9200
10:42
2891.5
-0.5
1
-0.3
7100
10:43
2889.5
-2
2.5
-0.3
9600
10:44
2889.0
-0.5
2
-0.6
21000
10:45
2888.0
-1
0.5
-0.9
2700
10:46
2888.0
0
1
-1.5
11100
10:47
2888.0
0
1
-2
2700
10:48
2888.0
0
0
-2.1
2500
10:49
2889.0
1
1.5
-2.1
6900
10:50
2889.0
0
0.5
-1.8
3100
10:51
2889.0
0
0.5
-1.7
2900
10:52
2888.5
-0.5
0.5
-1.5
1400
10:53
2887.0
-1.5
2
-1.6
12200
10:54
2885.0
-2
2
-2.1
21700
10:55
2886.0
1
0.5
-2.5
6300
10:56
2887.5
1.5
1.5
-2.6
5700
10:57
2887.0
-0.5
1
-2.7
10000
10:58
2887.5
0.5
0.5
-2.4
1100
10:59
2886.5
-1
1
-2
4600
11:00
2887.5
1
2
-1.5
9600
11:01
2887.5
0
0.5
-1.4
2700
11:02
2887.5
0
1
-1.1
4400
11:03
2886.5
-1
1
-1.2
4200
11:04
2886.0
-0.5
0.5
-1.1
3800
11:05
2887.5
1.5
1.5
-0.9
8000
11:06
2887.0
-0.5
1
-0.8
6100
11:07
2887.5
0.5
0
-0.7
600
11:08
2886.0
-1.5
1
-0.6
7400
11:09
2886.5
0.5
1
-0.4
6000
11:10
2886.5
0
1
-0.6
5800
11:11
2886.5
0
1
-0.6
7200
11:12
2886.5
0
0.5
-0.8
3700
11:13
2886.5
0
0
-0.6
2800
11:14
2887.5
1
2
-0.3
20000
11:15
2889.0
1.5
1
0.2
7500
11:16
2888.5
-0.5
0.5
0.6
3400
11:17
2887.5
-1
1
0.8
2100
11:18
2887.5
0
1.5
1
12300
11:19
2886.0
-1.5
1
0.7
4600
11:20
2886.5
0.5
1
0.1
3700
11:21
2886.5
0
1
-0.2
9800
11:22
2887.0
0.5
1
-0.3
7700
11:23
2888.0
1
1
-0.2
5700
11:24
2887.5
-0.5
0.5
0
2800
11:25
2888.0
0.5
1.5
0.3
3300
11:26
2887.5
-0.5
1
0.5
15600
11:27
2887.5
0
1.5
0.6
3500
11:28
2886.5
-1
0.5
0.3
8900
11:29
2887.0
0.5
1
0.2
8200
11:30
2887.0
0
0
-0
2000
12:30
2886.5
-0.5
4.5
-0.2
0
12:31
2887.0
0.5
0.5
-0.3
7700
12:32
2887.5
0.5
0
-0.1
3800
12:33
2887.5
0
1.5
-0.1
17500
12:34
2886.5
-1
0.5
-0.2
7700
12:35
2887.0
0.5
0.5
-0.1
7900
12:36
2887.0
0
0.5
-0.1
4000
12:37
2887.0
0
1
-0.2
8500
12:38
2889.5
2.5
3
0.1
31000
12:39
2889.0
-0.5
0.5
0.6
4700
12:40
2888.5
-0.5
1
0.9
5300
12:41
2889.5
1
1
1.3
8800
12:42
2889.5
0
0
1.7
400
12:43
2890.0
0.5
1.5
1.7
23100
12:44
2890.0
0
1
1.7
10100
12:45
2890.0
0
0.5
1.9
2100
12:46
2891.0
1
1.5
2
8000
12:47
2891.0
0
1.5
2.2
14600
12:48
2890.0
-1
1
2.1
24200
12:49
2889.5
-0.5
1.5
1.9
4800
12:50
2888.5
-1
2.5
1.6
9900
12:51
2889.0
0.5
1.5
1.1
14400
12:52
2886.0
-3
4
0.2
41400
12:53
2883.0
-3
2.5
-1.1
28100
12:54
2883.0
0
1
-2.2
31100
12:55
2883.5
0.5
1.5
-3.1
6800
12:56
2883.5
0
1
-4.1
9300
12:57
2883.0
-0.5
0.5
-4.5
1400
12:58
2883.5
0.5
0.5
-4.2
4100
12:59
2882.0
-1.5
1.5
-4.2
19700
13:00
2881.5
-0.5
0.5
-4.4
9400
13:01
2883.0
1.5
2
-4.4
16800
13:02
2882.5
-0.5
0.5
-4.3
5400
13:03
2882.0
-0.5
1
-4.3
1400
13:04
2882.5
0.5
0.5
-3.9
2600
13:05
2880.5
-2
2
-3.8
16000
13:06
2881.5
1
0.5
-3.8
1300
13:07
2882.0
0.5
1.5
-3.6
13200
13:08
2883.0
1
1
-3.1
9100
13:09
2883.0
0
1.5
-2.7
10400
13:10
2882.0
-1
1.5
-2.1
1900
13:11
2883.0
1
1
-1.5
2800
13:12
2883.0
0
0.5
-1
1800
13:13
2882.5
-0.5
0.5
-0.8
2800
13:14
2884.5
2
1
-0.3
13300
13:15
2883.0
-1.5
1
0.2
2400
13:16
2883.0
0
1
0.4
4400
13:17
2882.5
-0.5
1
0.4
8700
13:18
2883.0
0.5
1
0.5
7500
13:19
2883.0
0
0.5
0.2
3700
13:20
2882.5
-0.5
1
0.2
7800
13:21
2883.5
1
1
0.3
6600
13:22
2882.5
-1
1.5
0.3
23300
13:23
2881.5
-1
1.5
0.1
10100
13:24
2881.5
0
1
-0.2
10900
13:25
2883.0
1.5
1
-0.2
16000
13:26
2883.5
0.5
1
-0.2
2300
13:27
2883.0
-0.5
0.5
-0.1
700
13:28
2882.5
-0.5
1
0.1
5400
13:29
2882.5
0
0.5
0.3
2000
13:30
2883.0
0.5
0.5
0.2
6600
13:31
2882.5
-0.5
0.5
-0.1
2700
13:32
2882.5
0
1
-0.2
3800
13:33
2881.5
-1
1.5
-0.3
32200
13:34
2881.5
0
0.5
-0.5
4500
13:35
2882.0
0.5
0.5
-0.7
5900
13:36
2880.5
-1.5
2.5
-1
41400
13:37
2880.5
0
0.5
-1.3
800
13:38
2880.5
0
1
-1.4
19500
13:39
2880.5
0
0.5
-1.4
12300
13:40
2881.0
0.5
2
-1.5
48500
13:41
2881.5
0.5
0.5
-1.3
2300
13:42
2881.0
-0.5
0.5
-1.1
1400
13:43
2881.0
0
0.5
-0.9
1800
13:44
2881.5
0.5
0.5
-0.7
1700
13:45
2880.5
-1
0.5
-0.7
8800
13:46
2880.0
-0.5
1
-0.9
2400
13:47
2880.5
0.5
0.5
-0.9
2700
13:48
2880.0
-0.5
0.5
-1
5600
13:49
2879.5
-0.5
0.5
-1.3
4200
13:50
2880.0
0.5
0.5
-1.3
1400
13:51
2879.5
-0.5
0.5
-1.3
2000
13:52
2878.5
-1
2
-1.5
32100
13:53
2878.0
-0.5
0.5
-1.7
6700
13:54
2878.0
0
0.5
-1.8
2100
13:55
2877.5
-0.5
1
-2.1
22400
13:56
2875.0
-2.5
2.5
-2.7
104200
13:57
2876.5
1.5
2
-2.9
37800
13:58
2876.5
0
0
-3
1000
13:59
2876.0
-0.5
1
-3.1
5400
14:00
2875.5
-0.5
1
-3.3
2100
14:01
2875.5
0
0.5
-3
3500
14:02
2876.0
0.5
0.5
-2.9
3400
14:03
2875.0
-1
1.5
-3
12600
14:04
2876.0
1
0.5
-2.8
2700
14:05
2875.0
-1
2
-2.7
13600
14:06
2875.0
0
0.5
-2.5
10800
14:07
2876.0
1
1
-2.3
10100
14:08
2876.0
0
0
-1.9
1500
14:09
2875.5
-0.5
1
-1.8
5600
14:10
2875.0
-0.5
0.5
-1.5
3500
14:11
2875.5
0.5
0.5
-1.3
5800
14:12
2874.5
-1
1
-1.3
10000
14:13
2874.0
-0.5
1
-1.5
19300
14:14
2876.0
2
2
-1.2
21000
14:15
2877.0
1
2
-0.7
11900
14:16
2877.5
0.5
0.5
-0.2
4300
14:17
2878.0
0.5
1
0.5
1900
14:18
2877.5
-0.5
0.5
1.2
5600
14:19
2877.5
0
0
1.5
800
14:20
2879.0
1.5
1
1.9
7700
14:21
2879.5
0.5
0.5
2.1
11300
14:22
2877.5
-2
2
1.9
8600
14:23
2878.0
0.5
0.5
2
2400
14:24
2877.5
-0.5
1.5
1.9
9900
14:25
2878.5
1
1.5
1.7
10600
14:26
2877.5
-1
0.5
1.2
1500
14:27
2876.5
-1
1
1
5200
14:28
2877.5
1
1
0.8
8200
14:29
2877.0
-0.5
0.5
0.7
1600
14:30
2877.5
0.5
1
0.4
15700
14:31
2878.0
0.5
1
0.3
8600
14:32
2878.5
0.5
0.5
0.6
7700
14:33
2877.5
-1
1.5
0.6
4600
14:34
2877.0
-0.5
0.5
0.5
4800
14:35
2877.5
0.5
1
0.4
3400
14:36
2877.0
-0.5
0
0.2
2000
14:37
2877.0
0
1.5
-0.2
12900
14:38
2878.5
1.5
2.5
-0.2
11200
14:39
2878.0
-0.5
0.5
-0.1
4100
14:40
2878.5
0.5
1
0
6100
14:41
2878.5
0
0.5
0.3
9200
14:42
2879.0
0.5
0.5
0.7
6600
14:43
2878.5
-0.5
0.5
0.6
4700
14:44
2879.5
1
0.5
0.8
12000
14:45
2881.0
1.5
2
1.3
17200
14:46
2880.0
-1
1
1.5
11800
14:47
2880.0
0
0.5
1.6
1400
14:48
2879.0
-1
1
1.7
8700
14:49
2880.0
1
1
1.7
6500
14:50
2880.0
0
0.5
1.4
2900
14:51
2880.5
0.5
0.5
1.4
8600
14:52
2881.0
0.5
0.5
1.4
7900
14:53
2881.0
0
0.5
1.7
6400
14:54
2879.5
-1.5
2
1.5
17000
14:55
2879.5
0
0.5
1.3
4900
14:56
2878.5
-1
1.5
0.9
15200
14:57
2880.0
1.5
1
0.6
7300
14:58
2880.0
0
0.5
0.3
1600
14:59
2880.5
0.5
1
0.4
10400
15:00
2880.0
-0.5
1
0.4
31600
15:01
2879.0
-1
1
0.4
8200
15:02
2880.5
1.5
1
0.4
13900
15:03
2880.0
-0.5
0
0.3
1600
15:04
2879.5
-0.5
1
0.1
24900
15:05
2881.5
2
1.5
0.2
16400
15:06
2881.0
-0.5
0
0.5
5700
15:07
2879.5
-1.5
1
0.3
9700
15:08
2880.0
0.5
1
0.3
13100
15:09
2881.0
1
1
0.5
9900
15:10
2882.0
1
1
0.6
19700
15:11
2881.5
-0.5
1
0.6
10900
15:12
2882.0
0.5
1.5
1
22400
15:13
2882.0
0
1
1.3
4700
15:14
2881.5
-0.5
1
1.3
11900
15:15
2882.5
1
1.5
1.3
24600
15:16
2883.5
1
1
1.6
23600
15:17
2883.0
-0.5
1
1.7
9700
15:18
2883.5
0.5
1.5
1.9
21600
15:19
2883.0
-0.5
2.5
2.1
39800
15:20
2883.5
0.5
1.5
2.1
18400
15:21
2882.5
-1
1.5
1.8
17900
15:22
2881.0
-1.5
1.5
1.3
21800
15:23
2881.0
0
3
0.8
37700
15:24
2880.0
-1
2.5
0.2
27100
10/07
09:05
2879.5
-0.5
4
-0.6
0
09:06
2885.5
6
6.5
-0.2
24000
09:07
2888.0
2.5
5.5
0.9
41600
09:08
2887.5
-0.5
4.5
1.9
30000
09:09
2889.0
1.5
4
3.3
36100
09:10
2887.5
-1.5
4.5
4.7
50900
09:11
2882.0
-5.5
6
3.9
21600
09:12
2879.5
-2.5
3.5
2.2
43000
09:13
2880.0
0.5
3
0.7
20700
09:14
2881.0
1
3
-0.9
12800
09:15
2877.5
-3.5
4
-2.7
24400
09:16
2879.5
2
2.5
-3.1
28200
09:17
2880.0
0.5
3.5
-2.9
16900
09:18
2879.0
-1
2.5
-3
21500
09:19
2881.0
2
3
-3
14000
09:20
2881.5
0.5
2.5
-2.2
35700
09:21
2881.0
-0.5
2
-1.8
7300
09:22
2880.0
-1
3
-1.6
19200
09:23
2879.5
-0.5
1.5
-1.4
8100
09:24
2879.5
0
1
-1.5
3800
09:25
2884.5
5
4.5
-1
12800
09:26
2885.0
0.5
2
-0.3
22100
09:27
2881.0
-4
3.5
-0.1
17600
09:28
2881.5
0.5
2
0.3
8700
09:29
2881.5
0
2.5
0.6
35000
09:30
2882.0
0.5
1
0
7800
09:31
2879.0
-3
5
-0.9
26900
09:32
2878.5
-0.5
2.5
-1
11300
09:33
2878.0
-0.5
2
-1.3
7100
09:34
2878.5
0.5
1.5
-1.5
9100
09:35
2878.0
-0.5
3
-1.9
21000
09:36
2878.5
0.5
1
-1.9
9000
09:37
2879.5
1
2
-1.7
6600
09:38
2880.5
1
2
-1.2
8800
09:39
2882.5
2
1
-0.5
10200
09:40
2883.5
1
1.5
0.4
22900
09:41
2884.5
1
2.5
1.4
17000
09:42
2883.5
-1
2
2
11300
09:43
2885.0
1.5
4
2.7
14900
09:44
2885.0
0
1.5
3
9400
09:45
2885.0
0
2
3.2
11700
09:46
2886.5
1.5
1.5
3.4
6500
09:47
2886.5
0
2
3.7
15200
09:48
2886.5
0
1.5
3.7
12300
09:49
2888.5
2
2.5
4.1
8300
09:50
2888.0
-0.5
2.5
4.5
16100
09:51
2885.0
-3
4
4.2
36200
09:52
2887.0
2
2
4.1
10800
09:53
2885.5
-1.5
2.5
3.7
9000
09:54
2888.0
2.5
3.5
3.4
10200
09:55
2890.5
2.5
3.5
3.5
22600
09:56
2890.0
-0.5
2.5
4.1
40700
09:57
2891.0
1
1.5
4.4
12900
09:58
2890.5
-0.5
1.5
4.9
6700
09:59
2892.0
1.5
2.5
5.2
41500
10:00
2894.0
2
2
5.2
8600
10:01
2891.0
-3
4
4.9
33500
10:02
2890.0
-1
1
4.3
5200
10:03
2892.0
2
2.5
4.1
12200
10:04
2891.0
-1
2.5
3.6
10400
10:05
2891.0
0
1
2.7
1400
10:06
2889.5
-1.5
1.5
2.2
7300
10:07
2888.5
-1
2
1.7
7500
10:08
2887.0
-1.5
2
0.6
2800
10:09
2884.5
-2.5
2.5
-0.7
15400
10:10
2885.0
0.5
2
-1.9
10600
10:11
2885.0
0
2
-2.7
11200
10:12
2885.0
0
1.5
-3.3
28500
10:13
2884.0
-1
2
-3.8
8700
10:14
2885.0
1
1
-3.6
2200
10:15
2883.0
-2
3
-3.8
7500
10:16
2883.0
0
1.5
-4.1
13500
10:17
2884.5
1.5
2.5
-4.1
9000
10:18
2886.0
1.5
1
-3.7
4300
10:19
2885.5
-0.5
2
-3.5
7300
10:20
2883.5
-2
2
-3.2
3400
10:21
2883.0
-0.5
1
-2.9
6100
10:22
2883.0
0
1
-2.9
6900
10:23
2883.0
0
1.5
-3.2
15500
10:24
2882.5
-0.5
1.5
-3.4
13600
10:25
2882.5
0
0.5
-3.1
2700
10:26
2883.0
0.5
1
-2.8
5500
10:27
2883.0
0
1.5
-2.5
9600
10:28
2881.5
-1.5
1.5
-2.4
10400
10:29
2882.5
1
1
-2.1
3900
10:30
2881.5
-1
2
-1.9
18100
10:31
2880.0
-1.5
1.5
-2.1
17600
10:32
2880.5
0.5
2
-2.3
9000
10:33
2879.0
-1.5
2.5
-2.5
8600
10:34
2877.5
-1.5
2
-3.2
7400
10:35
2878.5
1
2
-3.5
8100
10:36
2879.5
1
1.5
-3.4
6000
10:37
2879.0
-0.5
1
-3.5
7400
10:38
2877.0
-2
2.5
-3.6
28500
10:39
2878.5
1.5
2
-3.1
23000
10:40
2879.0
0.5
3
-2.9
47100
10:41
2878.0
-1
1
-3
11400
10:42
2878.0
0
0.5
-2.9
3600
10:43
2877.5
-0.5
1
-2.5
3200
10:44
2879.0
1.5
1.5
-2.1
4500
10:45
2878.5
-0.5
1.5
-2
6700
10:46
2880.0
1.5
1.5
-1.5
7300
10:47
2878.5
-1.5
3
-1.2
20200
10:48
2881.5
3
3.5
-0.3
30100
10:49
2881.0
-0.5
1.5
0.1
20500
10:50
2881.5
0.5
1.5
0.8
7400
10:51
2879.5
-2
1.5
0.8
2700
10:52
2879.0
-0.5
0.5
1.1
2500
10:53
2881.0
2
1.5
1
4500
10:54
2879.5
-1.5
1
0.8
2100
10:55
2879.0
-0.5
1
0.4
2500
10:56
2878.0
-1
1
0.2
3700
10:57
2878.5
0.5
0.5
0.2
2400
10:58
2877.0
-1.5
2.5
-0.6
13500
10:59
2876.5
-0.5
0.5
-1.1
6100
11:00
2873.0
-3.5
4.5
-2.1
27900
11:01
2874.0
1
2
-2.7
12400
11:02
2873.0
-1
1.5
-3.5
4400
11:03
2872.5
-0.5
1.5
-4.3
17200
11:04
2875.0
2.5
3
-4.4
10700
11:05
2874.0
-1
1.5
-4
13800
11:06
2876.5
2.5
2.5
-3.5
10400
11:07
2877.0
0.5
1
-2.6
7600
11:08
2877.0
0
1.5
-1.7
10400
11:09
2877.0
0
1
-1.2
5400
11:10
2875.0
-2
2.5
-0.9
9300
11:11
2875.0
0
2.5
-1
12000
11:12
2875.0
0
1.5
-1.2
3900
11:13
2873.5
-1.5
1.5
-1.6
5000
11:14
2874.5
1
1
-1.9
4000
11:15
2874.0
-0.5
1
-1.8
4300
11:16
2876.0
2
2
-1.4
10700
11:17
2875.0
-1
0.5
-1.3
3600
11:18
2874.5
-0.5
1
-0.8
3300
11:19
2875.0
0.5
1
-0.5
9600
11:20
2875.0
0
1
-0.2
6200
11:21
2873.5
-1.5
1.5
-0.5
3300
11:22
2874.5
1
1
-0.4
5700
11:23
2875.5
1
1
-0.2
12700
11:24
2874.5
-1
1
-0.2
5900
11:25
2874.5
0
1.5
-0.3
6300
11:26
2875.0
0.5
1
-0.1
5600
11:27
2874.0
-1
1.5
-0.2
8400
11:28
2874.5
0.5
0.5
-0.5
9200
11:29
2874.0
-0.5
1
-0.6
2300
11:30
2873.5
-0.5
0.5
-0.7
3000
12:30
2877.0
3.5
2
-0.4
0
12:31
2876.5
-0.5
1
0.2
7100
12:32
2876.5
0
2
0.6
15500
12:33
2875.5
-1
1
0.9
6400
12:34
2874.0
-1.5
1.5
1.1
9200
12:35
2872.5
-1.5
2.5
0.3
20600
12:36
2871.5
-1
1.5
-0.6
11900
12:37
2871.0
-0.5
0.5
-1.6
8300
12:38
2872.5
1.5
1
-2.1
13000
12:39
2871.5
-1
1
-2.5
9300
12:40
2872.5
1
1
-2.4
7600
12:41
2872.0
-0.5
1
-2.1
3600
12:42
2872.0
0
1
-1.8
9200
12:43
2872.5
0.5
1.5
-1.7
6400
12:44
2871.5
-1
1.5
-1.6
11400
12:45
2872.5
1
0.5
-1.6
6000
12:46
2872.0
-0.5
0
-1.5
3100
12:47
2873.0
1
1
-1.2
8200
12:48
2874.5
1.5
1.5
-0.8
11200
12:49
2874.5
0
0.5
-0.2
3900
12:50
2874.0
-0.5
1
0.2
7100
12:51
2874.0
0
0.5
0.6
4200
12:52
2873.5
-0.5
0.5
0.7
6900
12:53
2873.0
-0.5
0.5
0.5
4200
12:54
2874.0
1
1.5
0.3
6500
12:55
2873.5
-0.5
0.5
0.4
4500
12:56
2874.5
1
1
0.6
6600
12:57
2875.5
1
1.5
1
8200
12:58
2875.5
0
1
1.5
5700
12:59
2874.0
-1.5
1.5
1.5
9400
13:00
2873.5
-0.5
0.5
1.5
7000
13:01
2874.5
1
1.5
1.3
7800
13:02
2874.5
0
1
1
3900
13:03
2876.5
2
2.5
1
11200
13:04
2876.5
0
0.5
1.3
4400
13:05
2877.0
0.5
0.5
1.9
4900
13:06
2876.5
-0.5
0.5
2.1
5000
13:07
2876.0
-0.5
0.5
2.2
3000
13:08
2876.0
0
0.5
2
4600
13:09
2879.5
3.5
3.5
2.3
14600
13:10
2880.5
1
2
2.6
6100
13:11
2880.0
-0.5
1
3
5300
13:12
2880.5
0.5
1
3.6
3200
13:13
2881.0
0.5
1
4.4
10100
13:14
2880.5
-0.5
1
4.3
6100
13:15
2880.0
-0.5
1
4
5500
13:16
2879.5
-0.5
0.5
3.7
3800
13:17
2880.0
0.5
1
3.3
4400
13:18
2879.0
-1
1.5
2.7
3800
13:19
2879.0
0
0.5
2.2
1600
13:20
2878.0
-1
1.5
1.6
5600
13:21
2878.0
0
1
1.1
4400
13:22
2878.0
0
0.5
0.6
7700
13:23
2878.0
0
0.5
0.3
3800
13:24
2878.0
0
0.5
-0
4100
13:25
2877.5
-0.5
0.5
-0.3
4100
13:26
2877.0
-0.5
1
-0.6
2200
13:27
2876.5
-0.5
0.5
-1
6400
13:28
2877.0
0.5
1
-1.2
5100
13:29
2877.0
0
0.5
-1.4
6200
13:30
2875.5
-1.5
1.5
-1.7
7100
13:31
2875.5
0
1.5
-2
5900
13:32
2875.5
0
0.5
-2.2
1500
13:33
2875.0
-0.5
0.5
-2.5
5500
13:34
2875.5
0.5
1
-2.7
4400
13:35
2874.5
-1
1
-2.6
5200
13:36
2874.0
-0.5
0.5
-2.7
4800
13:37
2874.0
0
0.5
-2.7
8000
13:38
2875.5
1.5
2.5
-2.4
13000
13:39
2875.0
-0.5
0.5
-2.3
4300
13:40
2875.5
0.5
0.5
-1.9
3100
13:41
2875.0
-0.5
0.5
-1.5
4600
13:42
2875.0
0
0.5
-1.1
3700
13:43
2876.5
1.5
2.5
-0.8
13900
13:44
2877.0
0.5
1
-0.4
4000
13:45
2877.0
0
1.5
-0
7800
13:46
2877.0
0
0.5
0.4
3800
13:47
2876.0
-1
1
0.7
1900
13:48
2877.0
1
1.5
0.8
10300
13:49
2877.5
0.5
0.5
1
3300
13:50
2877.0
-0.5
1.5
1
4600
13:51
2877.0
0
1
1
1700
13:52
2875.5
-1.5
1.5
0.9
9000
13:53
2876.5
1
2
0.8
7100
13:54
2877.0
0.5
1
0.7
3600
13:55
2877.0
0
0
0.7
1500
13:56
2878.0
1
1
0.8
7000
13:57
2878.0
0
0.5
1.2
2000
13:58
2878.0
0
0
1.4
1900
13:59
2878.0
0
0.5
1.5
10400
14:00
2878.0
0
0.5
1.5
3700
14:01
2878.5
0.5
0.5
1.4
3100
14:02
2879.5
1
1
1.5
10700
14:03
2880.5
1
1
1.8
8000
14:04
2879.0
-1.5
2.5
1.9
26600
14:05
2880.0
1
0.5
2.1
4200
14:06
2880.5
0.5
1
2.3
5100
14:07
2879.5
-1
1
2.1
7600
14:08
2879.0
-0.5
0
1.7
5200
14:09
2878.5
-0.5
0.5
1.5
2000
14:10
2878.5
0
0.5
1.2
2300
14:11
2877.5
-1
1
0.5
6000
14:12
2877.0
-0.5
0.5
0
3300
14:13
2877.0
0
0.5
-0.4
1500
14:14
2876.5
-0.5
1
-0.8
6300
14:15
2877.0
0.5
2
-1.1
11700
14:16
2876.5
-0.5
0.5
-1.2
7600
14:17
2876.5
0
1
-1.4
3600
14:18
2876.5
0
1
-1.5
3900
14:19
2876.5
0
1
-1.5
13900
14:20
2876.5
0
0.5
-1.5
1700
14:21
2875.5
-1
1
-1.6
7400
14:22
2875.5
0
1
-1.7
9000
14:23
2875.0
-0.5
1
-1.9
5600
14:24
2875.0
0
0.5
-2.1
7600
14:25
2874.5
-0.5
0.5
-2.4
5300
14:26
2874.5
0
1
-2.4
9300
14:27
2877.0
2.5
2.5
-2
10600
14:28
2878.0
1
1.5
-1.3
3400
14:29
2877.5
-0.5
0.5
-0.7
2300
14:30
2877.0
-0.5
0.5
-0.1
5400
14:31
2876.0
-1
1
0.4
9300
14:32
2876.0
0
1
0.3
14200
14:33
2875.5
-0.5
0.5
-0.1
2900
14:34
2876.5
1
1
-0.2
10700
14:35
2875.5
-1
1.5
-0.4
7400
14:36
2876.0
0.5
0
-0.3
4700
14:37
2876.0
0
0.5
-0.3
5200
14:38
2876.0
0
1
-0.1
8000
14:39
2877.5
1.5
2
0
20600
14:40
2877.0
-0.5
0.5
0.3
1400
14:41
2876.0
-1
1.5
0.4
6200
14:42
2876.5
0.5
1
0.5
3000
14:43
2876.0
-0.5
0.5
0.5
6600
14:44
2876.0
0
0
0.2
1600
14:45
2876.0
0
0
0
7200
14:46
2876.0
0
0.5
0
5200
14:47
2875.5
-0.5
1
-0.2
7700
14:48
2876.0
0.5
0.5
-0.2
4400
14:49
2875.5
-0.5
0
-0.4
4600
14:50
2876.0
0.5
1
-0.4
9000
14:51
2876.0
0
0.5
-0.5
5400
14:52
2875.0
-1
1.5
-0.5
6300
14:53
2875.0
0
0.5
-0.6
4500
14:54
2875.0
0
0.5
-0.6
2800
14:55
2874.5
-0.5
1
-0.8
8100
14:56
2875.0
0.5
0.5
-0.9
8100
14:57
2876.0
1
1.5
-0.7
16800
14:58
2875.0
-1
1.5
-0.7
8200
14:59
2876.5
1.5
1
-0.4
5100
15:00
2877.0
0.5
1
0
8600
15:01
2877.0
0
1
0.4
8600
15:02
2877.0
0
0.5
0.5
7100
15:03
2876.5
-0.5
0.5
0.8
12700
15:04
2875.5
-1
0.5
0.7
7100
15:05
2877.0
1.5
2.5
0.7
40500
15:06
2877.0
0
0
0.7
6300
15:07
2876.5
-0.5
0
0.6
2200
15:08
2877.5
1
1.5
0.7
16000
15:09
2878.0
0.5
1
1.1
11100
15:10
2878.0
0
1
1.2
8200
15:11
2878.0
0
0
1.4
2800
15:12
2878.5
0.5
1
1.6
15800
15:13
2879.5
1
1.5
1.9
13500
15:14
2877.5
-2
2
1.7
11500
15:15
2877.0
-0.5
1
1.5
9800
15:16
2876.0
-1
1.5
1.1
10300
15:17
2877.0
1
1.5
0.7
22600
15:18
2876.5
-0.5
0.5
0
3600
15:19
2876.0
-0.5
0.5
-0.3
13400
15:20
2877.5
1.5
1.5
-0.3
16600
15:21
2877.0
-0.5
1.5
-0.2
23200
15:22
2876.5
-0.5
2
-0.3
21800
15:23
2876.5
0
4.5
-0.4
75700
15:24
2875.5
-1
2.5
-0.4
40600
10/08
09:05
2895.0
19.5
8.5
2.3
0
09:06
2900.5
5.5
9.5
6.1
32500
09:07
2900.0
-0.5
6
9.9
14300
09:08
2901.5
1.5
5
13.9
17200
09:09
2904.0
2.5
4.5
18.4
34000
09:10
2902.5
-1.5
3
18.9
9800
09:11
2902.5
0
3.5
18.3
8600
09:12
2900.0
-2.5
5.5
17.4
18400
09:13
2901.0
1
3.5
16.3
22700
09:14
2901.5
0.5
2.5
14.9
14200
09:15
2899.0
-2.5
2.5
13.3
16100
09:16
2900.5
1.5
2
12
20000
09:17
2899.5
-1
2
11.1
13800
09:18
2898.0
-1.5
3.5
9.8
25200
09:19
2898.0
0
2.5
8.2
13800
09:20
2898.0
0
2
7.2
21200
09:21
2898.0
0
3.5
5.8
17400
09:22
2893.0
-5
5.5
3.9
33300
09:23
2892.5
-0.5
1.5
2.1
18200
09:24
2888.5
-4
4.5
-0.3
35000
09:25
2890.0
1.5
3
-2.4
14300
09:26
2885.5
-4.5
5.5
-5.2
26500
09:27
2884.5
-1
4
-7.2
13600
09:28
2884.0
-0.5
1
-9.2
6000
09:29
2884.5
0.5
1.5
-10.4
9600
09:30
2885.5
1
1.5
-10.9
5800
09:31
2885.5
0
3
-10.3
13600
09:32
2886.0
0.5
2
-9.4
7100
09:33
2886.5
0.5
3
-8.3
13000
09:34
2885.5
-1
2.5
-7.4
12300
09:35
2883.0
-2.5
2.5
-7.1
7800
09:36
2882.5
-0.5
1.5
-6.9
16500
09:37
2885.0
2.5
3
-6.5
10000
09:38
2886.0
1
3
-6
10200
09:39
2885.5
-0.5
2
-5.4
5200
09:40
2886.0
0.5
1
-4.3
8900
09:41
2886.5
0.5
1.5
-2.9
16300
09:42
2885.0
-1.5
2
-2.3
15800
09:43
2883.5
-1.5
2
-2.2
3500
09:44
2883.5
0
1.5
-2.1
3800
09:45
2883.5
0
2
-2
18100
09:46
2883.0
-0.5
1.5
-2.1
8800
09:47
2884.0
1
2
-1.9
9700
09:48
2884.0
0
1
-1.5
11500
09:49
2885.0
1
1
-1
5600
09:50
2885.0
0
1
-0.5
11600
09:51
2884.0
-1
2
-0.3
5500
09:52
2883.5
-0.5
1
-0.3
3100
09:53
2879.5
-4
4.5
-1.1
50000
09:54
2879.0
-0.5
1
-2
15600
09:55
2880.0
1
2
-2.8
12700
09:56
2879.5
-0.5
2
-3.5
9300
09:57
2879.0
-0.5
1
-4.1
5800
09:58
2881.0
2
2.5
-3.6
5900
09:59
2882.0
1
1.5
-2.8
6400
10:00
2881.5
-0.5
1.5
-2.5
7500
10:01
2881.0
-0.5
1.5
-2.1
6200
10:02
2882.5
1.5
2.5
-1.3
16400
10:03
2882.0
-0.5
1.5
-1
8700
10:04
2882.5
0.5
2.5
-0.7
22200
10:05
2884.0
1.5
1.5
-0.2
2700
10:06
2884.5
0.5
0.5
0.6
5600
10:07
2885.0
0.5
1
1.1
2500
10:08
2885.0
0
1.5
1.7
10600
10:09
2885.0
0
1
2.1
5800
10:10
2883.0
-2
2.5
1.9
5100
10:11
2882.5
-0.5
2
1.5
10700
10:12
2881.5
-1
1
0.9
17400
10:13
2880.0
-1.5
1
0.1
13700
10:14
2880.5
0.5
2
-0.6
16800
10:15
2881.5
1
2
-0.8
14500
10:16
2881.5
0
1
-0.9
1900
10:17
2882.0
0.5
1
-0.7
6300
10:18
2881.5
-0.5
2
-0.5
5300
10:19
2881.0
-0.5
1
-0.5
10000
10:20
2881.0
0
1
-0.6
2000
10:21
2882.0
1
0.5
-0.6
3200
10:22
2882.5
0.5
1.5
-0.7
10400
10:23
2884.0
1.5
1
-0.3
6000
10:24
2882.5
-1.5
1.5
0
4000
10:25
2883.0
0.5
1
0.3
4400
10:26
2884.0
1
0.5
0.6
5300
10:27
2885.0
1
1.5
1
15400
10:28
2884.0
-1
1
0.9
2800
10:29
2882.5
-1.5
1.5
0.9
3400
10:30
2883.0
0.5
1
1
5000
10:31
2881.5
-1.5
2
0.6
11600
10:32
2880.5
-1
2.5
-0.1
11300
10:33
2881.0
0.5
1.5
-0.6
8300
10:34
2882.0
1
0.5
-0.5
2000
10:35
2880.0
-2
1.5
-1
5500
10:36
2880.5
0.5
1
-1.1
4800
10:37
2880.5
0
3.5
-1.1
134400
10:38
2880.0
-0.5
1.5
-1.3
6000
10:39
2881.0
1
1
-1.5
3300
10:40
2880.5
-0.5
0
-1.4
1000
10:41
2880.0
-0.5
0.5
-1.4
5100
10:42
2879.0
-1
1.5
-1.6
10500
10:43
2880.0
1
1
-1.5
4700
10:44
2881.0
1
1
-1.5
6800
10:45
2881.0
0
1
-1.4
5100
10:46
2881.5
0.5
1
-1.1
3900
10:47
2879.0
-2.5
2.5
-1
9000
10:48
2879.0
0
1
-1
9400
10:49
2878.5
-0.5
1.5
-1.3
3000
10:50
2880.0
1.5
1.5
-1.4
11700
10:51
2879.0
-1
1
-1.7
6200
10:52
2881.0
2
2
-1.1
19900
10:53
2880.5
-0.5
1
-0.7
12700
10:54
2881.0
0.5
1
-0.1
3700
10:55
2883.0
2
2
0.5
18900
10:56
2882.5
-0.5
1
1.1
2300
10:57
2882.5
0
1
1.3
2700
10:58
2881.0
-1.5
2
1.4
2500
10:59
2882.5
1.5
2
1.7
18400
11:00
2881.5
-1
2.5
1.4
6500
11:01
2879.0
-2.5
2
0.7
6600
11:02
2880.0
1
1
0.2
4100
11:03
2880.0
0
1
0
2500
11:04
2879.5
-0.5
1
-0.5
3300
11:05
2879.0
-0.5
0.5
-0.9
2600
11:06
2879.0
0
1
-0.9
3100
11:07
2878.5
-0.5
2
-1.2
29300
11:08
2879.0
0.5
0.5
-1.3
7800
11:09
2878.0
-1
1
-1.5
4900
11:10
2878.0
0
1
-1.6
2400
11:11
2877.5
-0.5
0.5
-1.7
3300
11:12
2878.5
1
0.5
-1.7
1600
11:13
2879.5
1
1.5
-1.6
13800
11:14
2880.0
0.5
0.5
-1.3
2100
11:15
2881.0
1
1
-0.7
7400
11:16
2881.0
0
1
-0.1
6000
11:17
2881.0
0
0.5
0.4
2300
11:18
2880.5
-0.5
1
0.6
2700
11:19
2881.5
1
0.5
0.9
1300
11:20
2882.0
0.5
1
1.1
11000
11:21
2883.0
1
1
1.5
3000
11:22
2882.5
-0.5
0.5
1.8
2000
11:23
2881.0
-1.5
2
1.9
11000
11:24
2881.5
0.5
0.5
1.9
3500
11:25
2881.0
-0.5
1.5
1.7
4000
11:26
2881.5
0.5
1.5
1.3
21000
11:27
2881.0
-0.5
0.5
1
1500
11:28
2880.5
-0.5
1
0.9
3300
11:29
2879.5
-1
2
0.5
6300
11:30
2880.5
1
1
0.3
4000
12:30
2884.0
3.5
2.5
0.6
0
12:31
2888.5
4.5
4.5
1.7
19200
12:32
2888.0
-0.5
1.5
2.9
6400
12:33
2888.5
0.5
2
4.2
17500
12:34
2887.0
-1.5
2
5.2
7100
12:35
2885.5
-1.5
2.5
5.2
10500
12:36
2887.0
1.5
1
4.5
5000
12:37
2887.5
0.5
1
4.1
2400
12:38
2888.0
0.5
0.5
3.7
5400
12:39
2890.0
2
2
3.9
22400
12:40
2892.5
2.5
2.5
4.9
6400
12:41
2892.0
-0.5
2
5.4
5900
12:42
2891.5
-0.5
0.5
5.8
4400
12:43
2894.0
2.5
3
6.5
12600
12:44
2894.0
0
1
6.8
8000
12:45
2896.0
2
3.5
7
30700
12:46
2897.0
1
2
7.4
12900
12:47
2895.5
-1.5
2
7.6
6200
12:48
2896.0
0.5
1
7.4
6500
12:49
2896.0
0
1
7.2
2200
12:50
2896.0
0
1
6.7
4700
12:51
2895.5
-0.5
1
5.8
2800
12:52
2895.5
0
1
5.2
7300
12:53
2895.5
0
1
4.4
6300
12:54
2896.0
0.5
1
3.8
11400
12:55
2896.5
0.5
1.5
3.4
10000
12:56
2896.0
-0.5
1
3.2
4300
12:57
2894.5
-1.5
1
2.8
2500
12:58
2894.5
0
1
2.3
5200
12:59
2895.5
1
1
1.9
2200
13:00
2895.0
-0.5
2
1.2
9100
13:01
2893.5
-1.5
2
0.4
6300
13:02
2894.0
0.5
1
0.1
5200
13:03
2893.5
-0.5
0.5
-0.3
3800
13:04
2894.0
0.5
0.5
-0.8
1900
13:05
2893.0
-1
2
-1.2
14400
13:06
2893.0
0
1
-1.4
8100
13:07
2891.0
-2
1.5
-1.9
5000
13:08
2892.5
1.5
1.5
-2.1
4400
13:09
2891.0
-1.5
0.5
-2.6
5200
13:10
2891.0
0
0.5
-2.8
3500
13:11
2892.0
1
1
-2.8
3700
13:12
2893.0
1
1
-2.3
29300
13:13
2894.0
1
2.5
-1.9
23300
13:14
2894.5
0.5
1
-1.1
5600
13:15
2893.5
-1
1
-0.5
1300
13:16
2894.5
1
1
0
2000
13:17
2895.0
0.5
1
0.4
3400
13:18
2895.0
0
1
0.7
7100
13:19
2893.0
-2
1.5
0.5
9000
13:20
2894.0
1
0.5
0.7
1900
13:21
2895.5
1.5
1.5
0.9
7000
13:22
2894.0
-1.5
1.5
0.7
4500
13:23
2895.0
1
1
0.7
2500
13:24
2896.0
1
1.5
1.3
8200
13:25
2897.0
1
0.5
1.8
2700
13:26
2897.0
0
0.5
2
4500
13:27
2898.0
1
1
2.6
9100
13:28
2899.0
1
1
3.2
11300
13:29
2899.0
0
0.5
3.6
4000
13:30
2898.0
-1
1
3.6
4500
13:31
2898.5
0.5
1
3.7
2000
13:32
2898.5
0
0.5
3.5
4400
13:33
2899.0
0.5
1
3.2
3400
13:34
2897.5
-1.5
1.5
2.6
11400
13:35
2896.5
-1
1.5
2.1
7600
13:36
2896.0
-0.5
1.5
1.5
5900
13:37
2895.5
-0.5
0.5
0.8
6100
13:38
2895.5
0
1.5
0
14300
13:39
2895.5
0
0.5
-0.4
5600
13:40
2895.5
0
0.5
-0.7
2900
13:41
2896.5
1
1
-0.7
8500
13:42
2897.0
0.5
1
-0.5
6600
13:43
2897.0
0
1
-0.3
12100
13:44
2896.0
-1
1
-0.3
6700
13:45
2897.5
1.5
1.5
-0
6600
13:46
2896.5
-1
0.5
-0.1
4200
13:47
2895.0
-1.5
1.5
-0.5
3200
13:48
2896.0
1
1
-0.7
13700
13:49
2896.0
0
1
-0.7
12300
13:50
2897.0
1
0.5
-0.8
8700
13:51
2896.5
-0.5
0.5
-0.8
4800
13:52
2896.5
0
0.5
-0.5
6900
13:53
2898.0
1.5
1.5
-0
4600
13:54
2898.5
0.5
1.5
0.5
11600
13:55
2899.0
0.5
0.5
0.9
2400
13:56
2898.0
-1
0.5
1.2
5200
13:57
2898.5
0.5
1
1.6
6000
13:58
2901.0
2.5
3
2.1
61700
13:59
2900.5
-0.5
1
2.4
9400
14:00
2900.5
0
1
2.5
10200
14:01
2899.5
-1
1.5
2.7
23400
14:02
2902.0
2.5
3
3.1
20000
14:03
2902.5
0.5
0.5
3.1
11600
14:04
2902.0
-0.5
0.5
3.2
12700
14:05
2904.0
2
3
3.5
25200
14:06
2904.5
0.5
1
4.2
21500
14:07
2903.5
-1
1
4.3
14000
14:08
2903.5
0
0
4.2
5800
14:09
2902.5
-1
2.5
4
10500
14:10
2903.0
0.5
1
3.6
10600
14:11
2904.0
1
0.5
3.2
2800
14:12
2903.5
-0.5
0.5
2.9
4800
14:13
2903.5
0
1
2.6
8200
14:14
2904.5
1
1
2.6
17500
14:15
2905.0
0.5
1
2.7
21000
14:16
2905.5
0.5
0.5
2.7
1300
14:17
2906.5
1
1
2.9
5000
14:18
2907.0
0.5
0.5
3.2
1400
14:19
2907.0
0
1
3.4
11300
14:20
2907.0
0
1
3.4
4900
14:21
2909.0
2
2
3.7
36200
14:22
2908.5
-0.5
1
3.7
9800
14:23
2908.0
-0.5
1
3.6
6700
14:24
2908.0
0
0.5
3.5
9200
14:25
2907.5
-0.5
1.5
3.3
19900
14:26
2908.0
0.5
0.5
2.8
2000
14:27
2908.0
0
0.5
2.5
4900
14:28
2908.0
0
0
2.2
6400
14:29
2907.0
-1
1
1.8
13900
14:30
2908.5
1.5
2
1.9
13700
14:31
2908.0
-0.5
0
1.7
8100
14:32
2909.0
1
2
1.7
19000
14:33
2911.0
2
2
2
23300
14:34
2911.5
0.5
1.5
2.5
26300
14:35
2911.0
-0.5
0.5
2.7
9700
14:36
2911.5
0.5
1
3.1
2400
14:37
2911.0
-0.5
1
3.2
7600
14:38
2911.0
0
0.5
2.9
7500
14:39
2910.0
-1
1.5
2.4
10300
14:40
2909.5
-0.5
0.5
1.9
6500
14:41
2912.0
2.5
2
1.8
14100
14:42
2912.5
0.5
0.5
1.8
6600
14:43
2913.0
0.5
2
2
33300
14:44
2912.5
-0.5
1.5
2.3
8000
14:45
2914.0
1.5
1
2.9
12600
14:46
2915.0
1
1
3.2
11400
14:47
2914.0
-1
1.5
3.3
49000
14:48
2913.5
-0.5
1
3.2
16400
14:49
2911.5
-2
2
2.9
16700
14:50
2911.5
0
0.5
2.2
9600
14:51
2911.5
0
0.5
1.4
8400
14:52
2910.5
-1
1
0.6
9000
14:53
2910.0
-0.5
0.5
-0.2
3800
14:54
2909.5
-0.5
1
-0.7
13200
14:55
2909.0
-0.5
1
-1.2
26100
14:56
2910.0
1
1
-1.6
15700
14:57
2911.0
1
1.5
-1.6
21400
14:58
2909.5
-1.5
1.5
-1.6
10600
14:59
2908.5
-1
1
-1.7
12900
15:00
2908.0
-0.5
1
-1.8
9600
15:01
2907.5
-0.5
1
-2.1
9500
15:02
2907.5
0
1
-2.7
7600
15:03
2908.5
1
1.5
-2.8
14100
15:04
2907.5
-1
1.5
-2.9
7900
15:05
2908.5
1
1
-2.8
11400
15:06
2907.5
-1
2
-2.6
17300
15:07
2907.5
0
1.5
-2.4
18800
15:08
2908.0
0.5
1
-2.3
8600
15:09
2908.0
0
1.5
-2
19100
15:10
2909.5
1.5
1.5
-1.6
13900
15:11
2909.0
-0.5
1.5
-1.1
21000
15:12
2910.0
1
1
-0.4
7000
15:13
2910.5
0.5
1.5
0.2
15300
15:14
2910.5
0
1.5
0.7
14300
15:15
2911.0
0.5
1
1.1
15000
15:16
2909.5
-1.5
2
1.2
19700
15:17
2909.0
-0.5
1
1.1
9600
15:18
2908.5
-0.5
1.5
0.8
21800
15:19
2907.0
-1.5
2
0.2
16600
15:20
2905.0
-2
2
-0.9
14500
15:21
2906.5
1.5
2.5
-1.3
37800
15:22
2906.5
0
1
-1.7
17300
15:23
2907.5
1
1
-1.8
25900
15:24
2909.5
2
5
-1.3
47500
10/09
09:05
2914.5
5
3
0.3
0
09:06
2911.5
-3
5
1.2
40900
09:07
2906.5
-5
7.5
1.2
37300
09:08
2899
-7.5
8
-0.1
72900
09:09
2896.5
-2.5
6.5
-2.3
67100
09:10
2898
1.5
4
-5.2
34800
09:11
2900.5
2.5
5.5
-7.1
12700
09:12
2905
4.5
5
-7.3
11500
09:13
2900
-5
5.5
-6.8
10600
09:14
2900
0
3.5
-5.7
10300
09:15
2897
-3
5
-5.4
25500
09:16
2895
-2
3.5
-6
23200
09:17
2893.5
-1.5
2.5
-7.6
16000
09:18
2898.5
5
7
-7.4
33200
09:19
2899
0.5
2
-7.2
8400
09:20
2898.5
-0.5
3.5
-6.4
9000
09:21
2897
-1.5
3.5
-5.5
11800
09:22
2893.5
-3.5
6.5
-4.9
47000
09:23
2892
-1.5
3
-5.5
17200
09:24
2892
0
1
-6.3
3300
09:25
2893.5
1.5
3
-6.8
21200
09:26
2891
-2.5
3.5
-7.4
20200
09:27
2890.5
-0.5
1.5
-7.4
9100
09:28
2891
0.5
1.5
-6.9
8200
09:29
2891
0
0.5
-6.4
9200
09:30
2889
-2
3
-6.3
38900
09:31
2890.5
1.5
1.5
-5.5
15200
09:32
2891.5
1
3
-4.7
11500
09:33
2888.5
-3
3.5
-4.8
23700
09:34
2886.5
-2
3.5
-5.3
31500
09:35
2886
-0.5
1.5
-5.4
9800
09:36
2889
3
3
-5.3
12000
09:37
2887.5
-1.5
2
-5.4
11900
09:38
2888
0.5
1.5
-5
10400
09:39
2887
-1
1.5
-4.4
4200
09:40
2888.5
1.5
1.5
-3.5
4400
09:41
2890
1.5
2.5
-3.1
15100
09:42
2896
6
6
-1.5
15800
09:43
2894.5
-1.5
3
-0.1
9400
09:44
2893
-1.5
1
1.4
2700
09:45
2893
0
1.5
2.5
5100
09:46
2891.5
-1.5
4
3
43100
09:47
2893
1.5
1
2.4
4600
09:48
2893
0
1
2.1
6500
09:49
2894
1
3
2.2
7600
09:50
2893.5
-0.5
1.5
2.3
6500
09:51
2893
-0.5
0.5
2.5
7100
09:52
2894
1
1
2.6
9900
09:53
2892.5
-1.5
2.5
2.4
14200
09:54
2894
1.5
1.5
2.3
6800
09:55
2894.5
0.5
1.5
2.3
10200
09:56
2895
0.5
3.5
2.5
9600
09:57
2892
-3
3
2.1
10000
09:58
2892.5
0.5
3
1.9
12700
09:59
2893.5
1
1.5
1.6
1000
10:00
2895
1.5
1.5
1.3
4900
10:01
2897.5
2.5
2.5
1.5
8700
10:02
2895
-2.5
2.5
1.8
11300
10:03
2895
0
1
2
6800
10:04
2895
0
2
2
7000
10:05
2894
-1
1
1.5
4100
10:06
2894
0
1
0.7
7900
10:07
2894.5
0.5
1.5
0.6
4000
10:08
2895.5
1
2
0.7
12900
10:09
2895
-0.5
1.5
0.6
3700
10:10
2895.5
0.5
1
0.8
6400
10:11
2893
-2.5
3
0.6
9500
10:12
2893.5
0.5
1
0.3
7200
10:13
2893
-0.5
1
-0.2
1200
10:14
2891.5
-1.5
1.5
-0.8
10000
10:15
2891
-0.5
0.5
-1.6
15300
10:16
2891.5
0.5
1.5
-1.8
6600
10:17
2892
0.5
1
-2
6900
10:18
2892.5
0.5
0.5
-2.1
3000
10:19
2895
2.5
3
-1.5
16100
10:20
2894.5
-0.5
1.5
-0.8
4000
10:21
2895
0.5
0.5
-0.1
4000
10:22
2895
0
1.5
0.4
5600
10:23
2897
2
2
1.1
6600
10:24
2898
1
1.5
1.6
9300
10:25
2899.5
1.5
2
2.4
9500
10:26
2898.5
-1
1.5
3
5300
10:27
2898.5
0
1
3.6
6700
10:28
2898
-0.5
1.5
3.7
6700
10:29
2896.5
-1.5
0.5
3.3
2700
10:30
2896.5
0
3
2.6
29100
10:31
2896.5
0
1
2.1
10500
10:32
2899
2.5
1.5
2
5100
10:33
2901.5
2.5
2
2.5
13100
10:34
2902.5
1
1
3.4
11200
10:35
2905
2.5
2.5
4.7
10200
10:36
2904
-1
1
5.8
3400
10:37
2902.5
-1.5
3
6.1
9200
10:38
2905
2.5
2
6.3
4800
10:39
2904.5
-0.5
2
6.2
13100
10:40
2905.5
1
1
5.7
10700
10:41
2904.5
-1
1
5.3
5100
10:42
2905
0.5
2
5.3
4200
10:43
2903
-2
2
4.5
5300
10:44
2902.5
-0.5
1.5
3.8
5700
10:45
2903.5
1
1.5
3
13600
10:46
2902.5
-1
1.5
2.3
1500
10:47
2903
0.5
1
1.6
3400
10:48
2903
0
1
1.4
9200
10:49
2901.5
-1.5
1.5
1
6500
10:50
2899
-2.5
3.5
0.1
11200
10:51
2900
1
2
-0.4
4300
10:52
2901
1
1.5
-0.9
4800
10:53
2899
-2
3
-1.8
11100
10:54
2901.5
2.5
2.5
-2
12200
10:55
2902
0.5
1
-1.6
12800
10:56
2902.5
0.5
1
-1.3
2400
10:57
2900.5
-2
2
-1.5
12800
10:58
2900
-0.5
2
-1.2
7800
10:59
2899
-1
1
-1.6
10400
11:00
2900
1
0.5
-1.8
3500
11:01
2899.5
-0.5
1.5
-2.2
15700
11:02
2899.5
0
0.5
-2.3
1800
11:03
2902.5
3
3.5
-1.7
19300
11:04
2903
0.5
0.5
-0.8
8100
11:05
2904
1
1.5
0
14900
11:06
2902.5
-1.5
2
0.7
5100
11:07
2903.5
1
1
1.6
10800
11:08
2904
0.5
0
1.8
1200
11:09
2907
3
3
2.5
20700
11:10
2907
0
0
2.9
1200
11:11
2906
-1
1
3.5
8900
11:12
2906.5
0.5
2
3.9
3600
11:13
2906
-0.5
1
4.2
2800
11:14
2906
0
1
3.8
11300
11:15
2906.5
0.5
1
3.4
2900
11:16
2906.5
0
1
3.3
8800
11:17
2906.5
0
1
3.1
3100
11:18
2907.5
1
2
3
11600
11:19
2907.5
0
1.5
3.1
5400
11:20
2907
-0.5
1
3
2300
11:21
2907
0
1
2.9
4900
11:22
2905.5
-1.5
2
2.5
18600
11:23
2907.5
2
2
2.2
7800
11:24
2906.5
-1
1
1.7
6500
11:25
2906
-0.5
1.5
1.3
25300
11:26
2906.5
0.5
1
0.9
7100
11:27
2908
1.5
2.5
1
21800
11:28
2908.5
0.5
1.5
1
15200
11:29
2906
-2.5
3.5
0.8
55900
11:30
2906
0
0
0.7
124500
12:30
2902.5
-3.5
7.5
-0.1
0
12:31
2901.5
-1
2
-1.3
13000
12:32
2902.5
1
1.5
-2.5
8500
12:33
2902
-0.5
0.5
-3.1
4900
12:34
2902
0
1.5
-3.7
11000
12:35
2900
-2
1.5
-3.9
14400
12:36
2901
1
1
-3.8
4600
12:37
2899.5
-1.5
1.5
-4.1
11700
12:38
2902
2.5
2
-4
9500
12:39
2902
0
1.5
-3.8
3700
12:40
2902.5
0.5
2.5
-3.1
11700
12:41
2902
-0.5
1
-2.8
3600
12:42
2902
0
0.5
-2
3000
12:43
2902
0
1
-1.8
5400
12:44
2901
-1
0.5
-1.8
3500
12:45
2901.5
0.5
1.5
-1.8
6200
12:46
2901.5
0
0.5
-1.7
1800
12:47
2901.5
0
0
-1.6
0
12:48
2903
1.5
2.5
-1.2
20900
12:49
2902.5
-0.5
0
-0.8
2000
12:50
2905.5
3
2.5
0.1
16100
12:51
2906
0.5
1
1
5800
12:52
2905.5
-0.5
1.5
2
4700
12:53
2905
-0.5
1
2.4
1800
12:54
2906
1
0.5
3.1
1300
12:55
2905.5
-0.5
1
3
6600
12:56
2903.5
-2
1.5
2.4
5200
12:57
2904
0.5
1
2
4200
12:58
2904
0
1
1.8
3700
12:59
2902
-2
2.5
1
11500
13:00
2901
-1
1
0
5300
13:01
2901.5
0.5
1.5
-0.4
7900
13:02
2902.5
1
0
-0.8
1300
13:03
2902.5
0
0.5
-1.1
2200
13:04
2903
0.5
1
-1
5600
13:05
2903
0
0
-0.6
2000
13:06
2902
-1
0.5
-0.5
2600
13:07
2902.5
0.5
0.5
-0.5
1300
13:08
2902
-0.5
0.5
-0.6
1600
13:09
2902
0
0.5
-0.9
1600
13:10
2901.5
-0.5
0
-1.2
800
13:11
2900.5
-1
1
-1.4
6300
13:12
2899.5
-1
1.5
-1.9
6200
13:13
2899.5
0
1.5
-2.3
6200
13:14
2900
0.5
1
-2.6
7700
13:15
2898.5
-1.5
2
-2.9
10700
13:16
2899.5
1
1
-2.9
6100
13:17
2899
-0.5
0
-2.7
1000
13:18
2900.5
1.5
1
-2.3
4800
13:19
2901
0.5
1
-1.9
2100
13:20
2900
-1
0.5
-1.4
2500
13:21
2900.5
0.5
2
-1.1
6000
13:22
2900
-0.5
1.5
-0.7
16200
13:23
2901
1
1
-0.5
7300
13:24
2901.5
0.5
1
-0.4
9500
13:25
2901.5
0
0
-0.1
1100
13:26
2901.5
0
0
0.1
200
13:27
2901
-0.5
0.5
0.4
1900
13:28
2901
0
0
0.4
600
13:29
2901
0
0.5
0.4
4400
13:30
2900.5
-0.5
1
0.3
4800
13:31
2899.5
-1
1
0
5000
13:32
2899
-0.5
0.5
-0.3
1900
13:33
2899
0
0
-0.5
900
13:34
2899
0
1
-0.8
6300
13:35
2897.5
-1.5
2
-1.3
19200
13:36
2897
-0.5
0.5
-1.6
12000
13:37
2898
1
0.5
-1.8
3000
13:38
2899.5
1.5
1.5
-1.7
12900
13:39
2898.5
-1
1
-1.7
600
13:40
2899
0.5
0
-1.4
400
13:41
2898
-1
0.5
-1.2
4500
13:42
2898.5
0.5
0.5
-1
7800
13:43
2898.5
0
0.5
-1.2
5500
13:44
2898.5
0
0
-1.1
2600
13:45
2897.5
-1
1.5
-1.3
19000
13:46
2898.5
1
1
-1.1
16100
13:47
2898.5
0
1
-1
6000
13:48
2898.5
0
0.5
-0.9
1400
13:49
2899.5
1
1
-0.6
11700
13:50
2897.5
-2
1
-0.5
20100
13:51
2896
-1.5
1.5
-0.8
11900
13:52
2895
-1
1.5
-1.2
13800
13:53
2897
2
1.5
-1.4
21400
13:54
2897.5
0.5
1
-1.6
2000
13:55
2897.5
0
0.5
-1.5
1800
13:56
2898
0.5
0.5
-1
3800
13:57
2897
-1
1.5
-0.6
8000
13:58
2897
0
0
-0.5
300
13:59
2896.5
-0.5
1
-0.6
4600
14:00
2897
0.5
1
-0.7
12700
14:01
2896.5
-0.5
0.5
-0.9
1400
14:02
2896
-0.5
0
-1.1
1100
14:03
2897
1
1
-1
5900
14:04
2896.5
-0.5
0.5
-0.9
3500
14:05
2896.5
0
1
-0.9
1300
14:06
2896.5
0
0
-0.8
0
14:07
2897
0.5
0
-0.6
1300
14:08
2896.5
-0.5
0
-0.6
2500
14:09
2896
-0.5
0
-0.6
200
14:10
2896.5
0.5
0.5
-0.5
2800
14:11
2896
-0.5
0.5
-0.5
2200
14:12
2897.5
1.5
2
-0.4
30300
14:13
2898
0.5
0
-0.1
1800
14:14
2898.5
0.5
0
0.5
4600
14:15
2898.5
0
0.5
0.8
4500
14:16
2897
-1.5
1.5
1
6400
14:17
2896
-1
0.5
0.6
7500
14:18
2895.5
-0.5
0.5
0.2
5500
14:19
2895
-0.5
1
-0.4
9900
14:20
2895
0
1
-1
11800
14:21
2896
1
0.5
-1.1
800
14:22
2893
-3
2
-1.6
27600
14:23
2893
0
0
-1.9
2400
14:24
2893.5
0.5
1
-2.1
5300
14:25
2893
-0.5
0.5
-2.3
1400
14:26
2894
1
0.5
-2.6
4700
14:27
2893
-1
0.5
-2.5
7900
14:28
2892.5
-0.5
1.5
-2.4
17100
14:29
2892.5
0
1
-2.5
3700
14:30
2893.5
1
2
-2.2
21300
14:31
2893
-0.5
0.5
-2.3
2600
14:32
2893.5
0.5
0.5
-2.1
6400
14:33
2893
-0.5
0.5
-1.8
5400
14:34
2893
0
0
-1.6
4200
14:35
2894
1
1
-1.4
7500
14:36
2893.5
-0.5
0.5
-1.2
9100
14:37
2894
0.5
0.5
-1
4100
14:38
2895
1
0.5
-0.4
12400
14:39
2894.5
-0.5
0.5
0
3500
14:40
2894
-0.5
0
0.2
900
14:41
2895.5
1.5
1
0.7
20000
14:42
2895
-0.5
1
0.9
3900
14:43
2894.5
-0.5
0.5
0.8
1000
14:44
2894
-0.5
0.5
0.8
9000
14:45
2894.5
0.5
0.5
0.9
5000
14:46
2894
-0.5
0.5
0.7
2200
14:47
2893.5
-0.5
1
0.4
7400
14:48
2893.5
0
1
0.1
12100
14:49
2894.5
1
1
0.2
2800
14:50
2894.5
0
0.5
0.1
8000
14:51
2894.5
0
0.5
0.2
1600
14:52
2894.5
0
0
0.4
2000
14:53
2894.5
0
0.5
0.5
10600
14:54
2894.5
0
0.5
0.4
12900
14:55
2894
-0.5
0.5
0.3
3600
14:56
2895
1
1
0.3
10700
14:57
2895
0
0.5
0.3
4300
14:58
2894.5
-0.5
2
0.3
21500
14:59
2894.5
0
0
0.2
3400
15:00
2892.5
-2
2.5
-0
27300
15:01
2894
1.5
2
-0.2
13400
15:02
2890.5
-3.5
3.5
-1
38700
15:03
2889.5
-1
2
-1.8
53900
15:04
2888.5
-1
0.5
-2.7
10200
15:05
2888
-0.5
0.5
-3.4
3400
15:06
2887.5
-0.5
1.5
-4.4
40400
15:07
2887
-0.5
0.5
-4.8
13200
15:08
2886.5
-0.5
1
-5
24700
15:09
2889.5
3
3
-4.7
29000
15:10
2889.5
0
1
-4.2
9000
15:11
2888
-1.5
1.5
-3.8
12300
15:12
2887
-1
1.5
-3.6
21200
15:13
2888
1
1.5
-3
33600
15:14
2888
0
1
-3.1
19800
15:15
2888
0
1
-3.1
6200
15:16
2887
-1
1
-3
18900
15:17
2886.5
-0.5
1
-2.8
18600
15:18
2888
1.5
2
-2.5
26600
15:19
2887.5
-0.5
1.5
-2.4
12800
15:20
2887
-0.5
1.5
-2.3
27300
15:21
2886.5
-0.5
2
-2
51300
15:22
2885
-1.5
1.5
-1.9
36700
15:23
2884
-1
4.5
-2.3
118900
15:24
2882.5
-1.5
2
-2.8
44300
10/13
09:00
2900
17.5
9.5
-0.5
536300
09:01
2892
-8
11
0.6
125300
09:02
2895.5
3.5
6.5
2.5
75900
09:03
2892
-3.5
5
4
48900
09:04
2902.5
10.5
10
7.5
69200
09:05
2902
-0.5
5
7.3
0
09:06
2911.5
9.5
10
10.3
48200
09:07
2911.5
0
4.5
12.5
28600
09:08
2911.5
0
4.5
15.4
40800
09:09
2923
11.5
11.5
18.1
86200
09:10
2919
-4
5.5
20.4
53400
09:11
2911.5
-7.5
8
19.4
59700
09:12
2913
1.5
8.5
18.7
62600
09:13
2904.5
-8.5
9.5
16.6
48600
09:14
2906.5
2
8.5
12.6
57300
09:15
2899
-7.5
8
8.1
44200
09:16
2895.5
-3.5
6
4.6
30600
09:17
2899
3.5
7
1.3
37800
09:18
2902.5
3.5
7.5
0.3
43000
09:19
2899.5
-3
6.5
-1.6
39400
09:20
2898.5
-1
4
-2.1
20100
09:21
2895.5
-3
5.5
-2.5
45100
09:22
2901.5
6
7.5
-2.6
55000
09:23
2901.5
0
3
-3.5
15000
09:24
2898.5
-3
3.5
-4.4
9100
09:25
2897.5
-1
1.5
-4.5
7500
09:26
2897
-0.5
2
-4.4
15000
09:27
2895.5
-1.5
3.5
-5.6
25100
09:28
2894.5
-1
2
-7.1
13800
09:29
2892.5
-2
3
-7.9
20800
09:30
2888
-4.5
5.5
-9.2
97900
09:31
2892.5
4.5
5
-9.4
20700
09:32
2892.5
0
1
-9.2
8600
09:33
2893
0.5
1.5
-8.8
15900
09:34
2892
-1
3.5
-7.6
20200
09:35
2891
-1
2
-5.9
19400
09:36
2891.5
0.5
2.5
-5.3
28500
09:37
2889.5
-2
5
-5
47900
09:38
2891
1.5
3
-4.8
13300
09:39
2893
2
2.5
-4.1
13900
09:40
2896
3
4
-3
18900
09:41
2897
1
2
-1.9
8900
09:42
2896.5
-0.5
2.5
-0.4
9100
09:43
2897
0.5
4
1
16700
09:44
2898
1
3
2.1
22100
09:45
2898.5
0.5
1.5
2.6
11600
09:46
2898.5
0
2
2.7
25700
09:47
2897
-1.5
4
3
26300
09:48
2894.5
-2.5
2.5
2.8
12300
09:49
2896
1.5
2
2.5
11200
09:50
2895
-1
2
1.9
7600
09:51
2896
1
2.5
1.4
13800
09:52
2894.5
-1.5
3
1
18500
09:53
2894
-0.5
1.5
0.9
12100
09:54
2894
0
1.5
0.4
14500
09:55
2894
0
1.5
0
15600
09:56
2898
4
4.5
0.2
20200
09:57
2898.5
0.5
0.5
0.7
6800
09:58
2899.5
1
1.5
1.6
13200
09:59
2898
-1.5
1.5
2.1
13900
10:00
2899
1
2.5
2.8
24200
10:01
2899.5
0.5
1
2.8
7500
10:02
2903.5
4
4.5
3.2
45500
10:03
2901
-2.5
3.5
3.1
8800
10:04
2900
-1
2
3.3
16500
10:05
2901.5
1.5
2.5
3.5
25200
10:06
2900.5
-1
1.5
3.6
17700
10:07
2901
0.5
1
2.9
7600
10:08
2903
2
2.5
3.1
27900
10:09
2904.5
1.5
2
3.7
23000
10:10
2903.5
-1
1
3.9
9200
10:11
2904.5
1
1.5
4.5
17800
10:12
2902
-2.5
3
4.5
10300
10:13
2901.5
-0.5
1.5
3.9
9200
10:14
2902.5
1
1
3.2
9400
10:15
2902
-0.5
1
2.7
8000
10:16
2902.5
0.5
1
2
7700
10:17
2901.5
-1
1
1.6
6500
10:18
2904.5
3
3.5
1.8
22700
10:19
2901.5
-3
4
1.3
15400
10:20
2902
0.5
1
1
11000
10:21
2901.5
-0.5
1
0.6
6300
10:22
2896.5
-5
5.5
-0.3
26800
10:23
2900
3.5
3
-1.2
25900
10:24
2900
0
1.5
-1.6
17900
10:25
2900
0
1
-2
11700
10:26
2904.5
4.5
4
-1.6
21100
10:27
2906.5
2
2.5
0.3
24300
10:28
2906.5
0
1.5
1.3
11400
10:29
2905.5
-1
1.5
2.2
6000
10:30
2905
-0.5
1
3.1
7600
10:31
2905
0
1
3
13200
10:32
2905.5
0.5
2
2.6
11400
10:33
2908
2.5
2.5
2.7
22400
10:34
2910
2
3
3.4
28200
10:35
2911
1
2
4.3
13900
10:36
2912.5
1.5
2.5
5.5
41300
10:37
2910.5
-2
2.5
6.1
30800
10:38
2909
-1.5
2.5
6
34500
10:39
2909
0
0.5
5.6
11400
10:40
2908
-1
2.5
4.7
15800
10:41
2909.5
1.5
2
3.9
25200
10:42
2910
0.5
1.5
3.4
19900
10:43
2910.5
0.5
1
3.5
11600
10:44
2911
0.5
1.5
3.5
25600
10:45
2912.5
1.5
1
4
8000
10:46
2912
-0.5
1
4.1
9000
10:47
2910
-2
2.5
3.5
10100
10:48
2909.5
-0.5
1.5
2.9
6000
10:49
2909.5
0
1
2.3
7800
10:50
2910.5
1
1.5
1.4
11200
10:51
2911
0.5
1.5
1
10100
10:52
2911
0
1.5
1
13800
10:53
2912
1
1.5
1.3
8300
10:54
2913.5
1.5
1
1.8
17800
10:55
2914
0.5
2
2.1
15100
10:56
2915
1
1.5
2.5
13300
10:57
2914
-1
2
2.8
9300
10:58
2913.5
-0.5
1
2.8
6200
10:59
2913
-0.5
2
2.6
18400
11:00
2916.5
3.5
5.5
2.9
28600
11:01
2916.5
0
3.5
3
27500
11:02
2917.5
1
3
3.5
14700
11:03
2917.5
0
1.5
3.9
9700
11:04
2915
-2.5
3
4.1
6600
11:05
2914.5
-0.5
1
3.4
9200
11:06
2911
-3.5
4
2.3
16100
11:07
2912
1
2
1.1
25500
11:08
2911.5
-0.5
1
-0.2
6900
11:09
2909.5
-2
2
-1.2
9000
11:10
2910.5
1
2.5
-1.9
22200
11:11
2909.5
-1
3.5
-2.1
26400
11:12
2906
-3.5
3
-3.2
10700
11:13
2905
-1
1
-4.3
18400
11:14
2905.5
0.5
1
-4.9
7300
11:15
2905
-0.5
1
-5.8
9700
11:16
2904
-1
1.5
-6.6
5800
11:17
2906
2
2
-6.4
8600
11:18
2905.5
-0.5
1
-6.1
4100
11:19
2905.5
0
1.5
-5.7
12400
11:20
2906
0.5
1
-5.2
6400
11:21
2905.5
-0.5
1
-4.5
14300
11:22
2905
-0.5
0.5
-4.4
8600
11:23
2905
0
0.5
-4.1
7600
11:24
2904.5
-0.5
1.5
-4
9800
11:25
2905
0.5
1
-3.7
12900
11:26
2903
-2
2
-3.7
16600
11:27
2904
1
1.5
-3.4
19300
11:28
2903
-1
1.5
-3.2
13600
11:29
2905
2
2.5
-2.7
17400
11:30
2904
-1
0.5
-2.5
9500
12:30
2900.5
-3.5
9.5
-2.5
0
12:31
2900
-0.5
3
-2.9
31200
12:32
2902.5
2.5
3
-2.6
22700
12:33
2902.5
0
2.5
-2.8
19500
12:34
2902
-0.5
2
-2.9
16300
12:35
2899.5
-2.5
4
-2.7
16000
12:36
2900.5
1
1.5
-2.4
18700
12:37
2900
-0.5
1.5
-2.7
10100
12:38
2901
1
2.5
-2.8
38000
12:39
2899
-2
2
-3.1
7300
12:40
2898
-1
1
-3.2
10500
12:41
2902
4
3.5
-2.7
23300
12:42
2901
-1
1
-2.4
6000
12:43
2902.5
1.5
2.5
-1.9
17900
12:44
2903
0.5
0.5
-1
7700
12:45
2904
1
2
0.2
24000
12:46
2904
0
2
0.7
12400
12:47
2904
0
0.5
1.3
8800
12:48
2905.5
1.5
2
1.9
22000
12:49
2905.5
0
0.5
2.4
4700
12:50
2906.5
1
1
2.7
22400
12:51
2905.5
-1
1.5
3
8200
12:52
2906.5
1
1.5
3.3
14400
12:53
2906
-0.5
1
3.4
12100
12:54
2907
1
1.5
3.6
17300
12:55
2908.5
1.5
1.5
3.6
19600
12:56
2909
0.5
1
4
6700
12:57
2910
1
1
4.4
12900
12:58
2910.5
0.5
0.5
5
7600
12:59
2910
-0.5
1.5
5.2
9800
13:00
2912
2
1.5
5.4
13700
13:01
2913.5
1.5
1
5.8
13400
13:02
2913
-0.5
1.5
5.9
12900
13:03
2914
1
1
6.1
4400
13:04
2913.5
-0.5
1.5
6.2
15100
13:05
2913
-0.5
1
5.8
11200
13:06
2914
1
1.5
5.4
8900
13:07
2914
0
0
5.1
11800
13:08
2914
0
0.5
4.6
4100
13:09
2914.5
0.5
0.5
4.4
11200
13:10
2914.5
0
1
4.3
4100
13:11
2915
0.5
1
4
7400
13:12
2915
0
0.5
3.8
13200
13:13
2916
1
1
3.8
12600
13:14
2915
-1
1
3.5
6300
13:15
2915.5
0.5
1
3.3
7900
13:16
2915
-0.5
1
2.9
7100
13:17
2914.5
-0.5
0.5
2.5
5700
13:18
2914
-0.5
0.5
1.8
4500
13:19
2914.5
0.5
1
1.4
11600
13:20
2914
-0.5
1
0.9
4600
13:21
2914
0
0.5
0.5
6900
13:22
2914.5
0.5
1
0.3
6800
13:23
2914
-0.5
1
0.2
6700
13:24
2913
-1
1.5
-0.3
8800
13:25
2911.5
-1.5
1.5
-0.7
24600
13:26
2910.5
-1
1.5
-1.3
7400
13:27
2911
0.5
1.5
-1.9
11000
13:28
2910.5
-0.5
1
-2.5
13000
13:29
2909.5
-1
1.5
-3
21900
13:30
2910
0.5
1
-3.2
12700
13:31
2912
2
2
-2.8
20000
13:32
2910.5
-1.5
2
-2.8
5000
13:33
2910.5
0
1
-2.7
5500
13:34
2911
0.5
0.5
-2.2
2200
13:35
2910.5
-0.5
0.5
-2
3300
13:36
2910
-0.5
0.5
-2.2
5500
13:37
2910.5
0.5
0.5
-2
8200
13:38
2911
0.5
0.5
-1.7
8000
13:39
2910
-1
0.5
-1.7
3400
13:40
2908.5
-1.5
2.5
-1.8
8700
13:41
2906.5
-2
2
-2.2
6000
13:42
2906.5
0
0.5
-2.6
2300
13:43
2906.5
0
0.5
-3.2
3700
13:44
2907
0.5
1
-3.5
19900
13:45
2907
0
0.5
-3.6
1200
13:46
2905.5
-1.5
1.5
-3.4
13600
13:47
2906
0.5
1
-3.2
7700
13:48
2906.5
0.5
0.5
-2.9
7200
13:49
2907
0.5
1
-2.6
8800
13:50
2907
0
0.5
-2.5
2500
13:51
2906
-1
1
-2.2
6100
13:52
2905.5
-0.5
0.5
-2.1
2800
13:53
2905.5
0
1
-2.1
4800
13:54
2903.5
-2
2
-2.5
33100
13:55
2904
0.5
1.5
-2.9
17000
13:56
2905.5
1.5
1.5
-2.7
17300
13:57
2906.5
1
1
-2.4
10200
13:58
2906
-0.5
1
-2.1
4500
13:59
2905.5
-0.5
1.5
-1.5
15700
14:00
2906
0.5
1
-0.9
12000
14:01
2906.5
0.5
1.5
-0.5
13700
14:02
2906
-0.5
1
-0.5
11500
14:03
2905.5
-0.5
1
-0.3
6800
14:04
2906
0.5
0.5
-0.1
2600
14:05
2904.5
-1.5
1.5
-0.2
14100
14:06
2905.5
1
1.5
-0.4
18000
14:07
2904.5
-1
1.5
-0.6
6600
14:08
2903.5
-1
1
-0.9
3900
14:09
2903.5
0
1.5
-1.2
9800
14:10
2904
0.5
1
-1.2
9200
14:11
2903
-1
1.5
-1.6
10900
14:12
2902.5
-0.5
1
-1.9
6400
14:13
2903
0.5
1.5
-1.8
7900
14:14
2902.5
-0.5
0.5
-1.9
4200
14:15
2902
-0.5
1
-2.1
13800
14:16
2901.5
-0.5
0.5
-2.2
7800
14:17
2902
0.5
0.5
-2.1
8700
14:18
2901.5
-0.5
1
-2.3
2700
14:19
2901.5
0
1
-2.4
17700
14:20
2901
-0.5
0.5
-2.5
3700
14:21
2901
0
1
-2.4
9100
14:22
2900.5
-0.5
1
-2.5
11400
14:23
2897.5
-3
3.5
-2.9
30000
14:24
2898
0.5
2
-3.3
15400
14:25
2899
1
1.5
-3.4
13700
14:26
2898
-1
1.5
-3.7
16600
14:27
2897
-1
1.5
-4
15000
14:28
2898
1
1
-3.6
12400
14:29
2896.5
-1.5
1
-3.6
7100
14:30
2895.5
-1
1
-3.9
12000
14:31
2895.5
0
1
-4
10500
14:32
2895
-0.5
1
-4
23400
14:33
2895
0
0.5
-4.3
1600
14:34
2896
1
1
-4.1
14300
14:35
2895.5
-0.5
1
-3.7
7500
14:36
2897
1.5
1.5
-3.2
13900
14:37
2897.5
0.5
1
-2.5
14300
14:38
2897
-0.5
0.5
-1.9
4700
14:39
2897
0
1
-1.4
6100
14:40
2896
-1
0.5
-1.1
6300
14:41
2897.5
1.5
2.5
-0.8
22900
14:42
2899
1.5
1.5
-0.4
9600
14:43
2898.5
-0.5
1.5
0
12200
14:44
2897.5
-1
1
0.3
12100
14:45
2897
-0.5
1.5
0.6
18400
14:46
2896.5
-0.5
1
0.6
15500
14:47
2896
-0.5
1
0.2
6200
14:48
2896.5
0.5
0.5
-0.2
5500
14:49
2896
-0.5
1
-0.4
6800
14:50
2896
0
1
-0.5
13300
14:51
2896
0
1
-0.5
10400
14:52
2896
0
0.5
-0.5
5200
14:53
2897
1
1.5
-0.3
35800
14:54
2897.5
0.5
1
-0.1
21100
14:55
2897.5
0
0.5
0.2
500
14:56
2898
0.5
1
0.5
7400
14:57
2898
0
1
0.7
27000
14:58
2897.5
-0.5
1.5
0.7
14100
14:59
2897
-0.5
1.5
0.6
8400
15:00
2896.5
-0.5
0.5
0.4
11100
15:01
2896.5
0
1.5
0.1
21400
15:02
2896.5
0
1
-0.2
9300
15:03
2897.5
1
1.5
-0.2
19800
15:04
2897.5
0
0.5
-0.1
4800
15:05
2897
-0.5
1
-0.1
14200
15:06
2898
1
1.5
0.2
17100
15:07
2898.5
0.5
2
0.6
41700
15:08
2898.5
0
2
0.8
13900
15:09
2897.5
-1
0.5
0.8
4800
15:10
2898.5
1
1.5
1.1
39400
15:11
2898.5
0
1
1.1
13000
15:12
2898.5
0
1.5
1
26000
15:13
2898
-0.5
1.5
0.8
28700
15:14
2898
0
1
0.9
5500
15:15
2897
-1
2.5
0.5
46600
15:16
2897.5
0.5
1
0.3
25100
15:17
2896
-1.5
1.5
-0.2
30000
15:18
2896
0
2
-0.6
47500
15:19
2896.5
0.5
2
-0.9
47500
15:20
2897
0.5
1
-0.8
19200
15:21
2896
-1
1.5
-1.1
41200
15:22
2897.5
1.5
2
-0.7
35300
15:23
2896
-1.5
1.5
-0.7
25300
15:24
2895.5
-0.5
1.5
-0.8
47500
10/14
09:05
2887
-8.5
4
-2.4
0
09:06
2885.5
-1.5
6.5
-4.1
39600
09:07
2886
0.5
2.5
-6
13400
09:08
2883
-3
4
-8
16400
09:09
2884.5
1.5
3
-9.7
17700
09:10
2883.5
-1
2
-9.8
11900
09:11
2884.5
1
5
-9.5
23700
09:12
2885
0.5
2.5
-9.2
20400
09:13
2885.5
0.5
2.5
-8.1
16000
09:14
2885.5
0
2.5
-7.5
36800
09:15
2882.5
-3
5
-7
61900
09:16
2882
-0.5
2
-6.9
17400
09:17
2881.5
-0.5
3.5
-6.9
52800
09:18
2879.5
-2
2.5
-7.3
27700
09:19
2877.5
-2
4
-8.1
48600
09:20
2878
0.5
1.5
-8.3
8800
09:21
2876
-2
2
-8.6
33200
09:22
2875.5
-0.5
1.5
-9
17100
09:23
2877
1.5
3
-8.7
30200
09:24
2878.5
1.5
2.5
-7.8
15400
09:25
2877.5
-1
2
-7.1
9600
09:26
2873
-4.5
4
-6.8
94400
09:27
2870.5
-2.5
3
-6.7
36500
09:28
2870.5
0
2
-7
53100
09:29
2871.5
1
2
-7.4
17700
09:30
2874
2.5
3
-7.6
16800
09:31
2873.5
-0.5
1
-7
8300
09:32
2873.5
0
1.5
-5.9
12400
09:33
2876
2.5
2.5
-4.6
16700
09:34
2874
-2
4
-3.6
17000
09:35
2874.5
0.5
1
-3.2
11300
09:36
2876
1.5
3
-2.3
14100
09:37
2875
-1
1.5
-1.6
5300
09:38
2878
3
4.5
-0.9
29000
09:39
2878
0
3
0.2
15900
09:40
2878.5
0.5
1.5
1.1
11700
09:41
2877
-1.5
2
1.5
7600
09:42
2877
0
1
2.1
14300
09:43
2877.5
0.5
2
2.1
19600
09:44
2875.5
-2
3
1.7
11300
09:45
2877
1.5
1
1.4
13300
09:46
2880
3
3.5
1.8
31600
09:47
2880.5
0.5
1.5
2.3
22100
09:48
2880
-0.5
1.5
2.7
11400
09:49
2880
0
0.5
3.6
26100
09:50
2880.5
0.5
2
4.1
5700
09:51
2880
-0.5
1
3.9
6300
09:52
2879
-1
2
3.2
5600
09:53
2880
1
1
2.8
4300
09:54
2879
-1
1.5
2.3
6300
09:55
2879
0
2
1.8
9300
09:56
2876.5
-2.5
2
1
17400
09:57
2878.5
2
1.5
0.7
12600
09:58
2878
-0.5
1
0.2
3300
09:59
2877.5
-0.5
1.5
-0.2
7200
10:00
2878
0.5
2
-0.5
9000
10:01
2878.5
0.5
1
-0.2
3300
10:02
2879.5
1
1
-0.2
9800
10:03
2881.5
2
2.5
0.3
17500
10:04
2882
0.5
0.5
1.1
4200
10:05
2882.5
0.5
1.5
1.8
29000
10:06
2882
-0.5
1
2.3
6300
10:07
2880.5
-1.5
1.5
2.4
6500
10:08
2881
0.5
1
2.1
6100
10:09
2883
2
2.5
2
16300
10:10
2883.5
0.5
1.5
2
8200
10:11
2882
-1.5
1.5
1.9
7300
10:12
2881.5
-0.5
0.5
2.1
6100
10:13
2881
-0.5
1
2
4300
10:14
2880
-1
1.5
1.4
8400
10:15
2880
0
1.5
0.7
8900
10:16
2880
0
1
0.3
7300
10:17
2881.5
1.5
2
0.2
22000
10:18
2882.5
1
1
0.4
6600
10:19
2884.5
2
2
1.1
36600
10:20
2883.5
-1
1.5
1.6
8300
10:21
2882
-1.5
2
1.8
15900
10:22
2880.5
-1.5
1.5
1.5
9800
10:23
2881
0.5
0.5
1.1
3100
10:24
2881.5
0.5
1
0.4
14800
10:25
2882
0.5
1
-0.1
22800
10:26
2882.5
0.5
1
-0.2
3400
10:27
2881
-1.5
1.5
-0.1
6100
10:28
2879
-2
2
-0.4
10000
10:29
2880
1
1.5
-0.6
9300
10:30
2881
1
1
-0.8
3900
10:31
2880
-1
1
-1.2
6300
10:32
2881
1
1.5
-1.2
9400
10:33
2881
0
0.5
-0.8
5800
10:34
2882.5
1.5
2
-0.3
7900
10:35
2882.5
0
1.5
0
11300
10:36
2884
1.5
1
0.8
13700
10:37
2884
0
2
1.3
20600
10:38
2884.5
0.5
1
1.8
3500
10:39
2885
0.5
1
2.1
19500
10:40
2883.5
-1.5
2.5
2.2
18400
10:41
2886
2.5
3
2.3
41200
10:42
2887.5
1.5
1.5
2.8
6600
10:43
2887
-0.5
1
3.1
3900
10:44
2887
0
1.5
3.4
6700
10:45
2886.5
-0.5
1
3.9
2300
10:46
2889.5
3
2.5
4.3
10700
10:47
2889.5
0
1.5
4.3
7200
10:48
2886
-3.5
4
3.9
11600
10:49
2885
-1
1.5
3.4
7500
10:50
2884
-1
2
2.8
3700
10:51
2884
0
1
1.7
5000
10:52
2882.5
-1.5
2.5
0.2
6900
10:53
2882.5
0
3
-0.6
10600
10:54
2882.5
0
0.5
-1.2
1100
10:55
2882.5
0
1.5
-1.6
3400
10:56
2882
-0.5
1.5
-2.1
3900
10:57
2883.5
1.5
2.5
-2
15300
10:58
2884
0.5
1
-1.8
4100
10:59
2882.5
-1.5
1.5
-1.8
6600
11:00
2881.5
-1
2
-2
7900
11:01
2882.5
1
1.5
-1.8
7100
11:02
2883
0.5
1
-1.9
1400
11:03
2882.5
-0.5
1
-2.1
8700
11:04
2882
-0.5
2
-2.1
15100
11:05
2884.5
2.5
3
-1.5
17000
11:06
2885.5
1
1.5
-0.9
5600
11:07
2884.5
-1
2
-0.5
6100
11:08
2884
-0.5
0.5
-0
5500
11:09
2884
0
0.5
0.5
900
11:10
2883.5
-0.5
1.5
0.4
2800
11:11
2883
-0.5
1
0.2
5600
11:12
2883.5
0.5
1.5
0.2
8100
11:13
2883.5
0
0.5
0.2
700
11:14
2884
0.5
0.5
0.2
8200
11:15
2883.5
-0.5
1.5
0.3
4900
11:16
2882.5
-1
1.5
0.2
13000
11:17
2883.5
1
1.5
0.2
4400
11:18
2883.5
0
0.5
0.1
3800
11:19
2884.5
1
0.5
0.2
4500
11:20
2884
-0.5
0.5
0.2
1400
11:21
2883.5
-0.5
1.5
0.3
7000
11:22
2882.5
-1
1
0.2
4300
11:23
2882
-0.5
1
-0
2000
11:24
2883
1
1
-0.4
14500
11:25
2883.5
0.5
1
-0.5
6300
11:26
2883.5
0
1
-0.6
9600
11:27
2882.5
-1
1
-0.6
3300
11:28
2883.5
1
1
-0.3
9800
11:29
2881
-2.5
2.5
-0.7
17900
11:30
2881
0
0
-1
6700
12:30
2878.5
-2.5
6
-1.7
0
12:31
2876
-2.5
4.5
-2.7
69900
12:32
2875
-1
2
-4
28100
12:33
2870.5
-4.5
4.5
-5.6
47200
12:34
2872
1.5
3
-6.9
23800
12:35
2873.5
1.5
2
-7.6
15900
12:36
2873.5
0
2.5
-7.7
17200
12:37
2874.5
1
2
-7.4
10500
12:38
2872
-2.5
2
-6.6
9900
12:39
2873
1
2.5
-6
16700
12:40
2872.5
-0.5
0.5
-5.8
5400
12:41
2872
-0.5
2
-5.6
22000
12:42
2872
0
1.5
-5.7
7400
12:43
2871.5
-0.5
1
-5.3
6200
12:44
2871.5
0
0.5
-5.1
24700
12:45
2871.5
0
1
-4.8
3400
12:46
2871
-0.5
1
-4.5
23400
12:47
2870.5
-0.5
1
-4.4
7700
12:48
2871
0.5
0.5
-4
1400
12:49
2871.5
0.5
1
-3.5
23000
12:50
2872.5
1
2
-2.9
30700
12:51
2872
-0.5
1.5
-2.2
4200
12:52
2872.5
0.5
1.5
-1.4
15300
12:53
2872.5
0
0.5
-0.8
5800
12:54
2871.5
-1
0.5
-0.4
1700
12:55
2871
-0.5
1
-0.4
7000
12:56
2871
0
1
-0.4
10400
12:57
2871
0
1
-0.5
18500
12:58
2870.5
-0.5
0.5
-0.9
2000
12:59
2872.5
2
2
-0.7
21900
13:00
2872.5
0
0.5
-0.4
8000
13:01
2873
0.5
1
0
10500
13:02
2873
0
0.5
0.5
900
13:03
2872
-1
1
0.8
8500
13:04
2872
0
1
0.7
3700
13:05
2871.5
-0.5
0.5
0.6
3200
13:06
2873.5
2
1.5
0.6
16900
13:07
2873.5
0
0.5
0.6
1400
13:08
2873
-0.5
0.5
0.8
3700
13:09
2873
0
1
0.9
8900
13:10
2873
0
0.5
1.2
2000
13:11
2873.5
0.5
1
1.1
15200
13:12
2873.5
0
0.5
0.9
1600
13:13
2872.5
-1
1
0.8
5900
13:14
2873
0.5
1
0.7
9000
13:15
2873.5
0.5
1
0.8
4100
13:16
2872.5
-1
0.5
0.6
6300
13:17
2872.5
0
0
0.4
900
13:18
2872.5
0
1
0.4
6000
13:19
2872
-0.5
0.5
0.1
3000
13:20
2872
0
0.5
-0.2
1000
13:21
2871.5
-0.5
1
-0.4
4200
13:22
2871.5
0
0.5
-0.6
16400
13:23
2872
0.5
1
-0.8
9800
13:24
2872.5
0.5
1.5
-0.7
25800
13:25
2872.5
0
1
-0.6
5600
13:26
2872.5
0
0.5
-0.4
1700
13:27
2873.5
1
1
0
6800
13:28
2873.5
0
0.5
0.2
3500
13:29
2873.5
0
1.5
0.4
22100
13:30
2874.5
1
1.5
0.7
26100
13:31
2874.5
0
0.5
1
2700
13:32
2874.5
0
0.5
1.2
3400
13:33
2875
0.5
1
1.4
5900
13:34
2874.5
-0.5
1.5
1.5
10700
13:35
2874
-0.5
1
1.4
3400
13:36
2873.5
-0.5
0.5
1.2
2600
13:37
2873.5
0
0.5
1
8400
13:38
2873.5
0
0.5
0.7
3800
13:39
2874
0.5
0
0.5
2300
13:40
2873
-1
1
0.3
6900
13:41
2873.5
0.5
0.5
0.3
600
13:42
2870.5
-3
3
-0.2
65600
13:43
2871
0.5
1
-0.7
58800
13:44
2871.5
0.5
1
-1.1
14400
13:45
2870.5
-1
0.5
-1.6
10400
13:46
2870.5
0
0.5
-2.1
57200
13:47
2871
0.5
1
-2
2600
13:48
2870.5
-0.5
0.5
-2.1
3700
13:49
2869.5
-1
1
-2.3
8000
13:50
2870
0.5
1
-2.3
11300
13:51
2869.5
-0.5
1
-2.4
9100
13:52
2868.5
-1
2
-2.7
62400
13:53
2867.5
-1
1
-3.1
6400
13:54
2867.5
0
0.5
-3.2
4000
13:55
2866.5
-1
1
-3.6
19400
13:56
2866
-0.5
1
-4
14700
13:57
2865
-1
1
-4.3
4600
13:58
2864
-1
1.5
-4.6
20100
13:59
2865
1
1
-4.7
14800
14:00
2868
3
3
-4.1
29700
14:01
2867.5
-0.5
1.5
-3.6
7100
14:02
2869.5
2
2.5
-2.5
8700
14:03
2870.5
1
2.5
-1.1
12900
14:04
2871
0.5
2
0.2
11500
14:05
2871.5
0.5
1.5
1
10000
14:06
2869.5
-2
2
1.5
5400
14:07
2866.5
-3
3
1.1
13400
14:08
2867
0.5
1
0.5
7100
14:09
2868.5
1.5
2
0.2
7500
14:10
2867
-1.5
1
-0.6
4300
14:11
2865.5
-1.5
1
-1.2
7600
14:12
2865.5
0
1
-1.2
9100
14:13
2866
0.5
1.5
-1.2
6500
14:14
2865.5
-0.5
1
-1.6
9000
14:15
2865.5
0
1
-1.8
3200
14:16
2867
1.5
2
-1.4
12700
14:17
2867
0
0.5
-1
2600
14:18
2868
1
2
-0.6
9300
14:19
2868
0
1
-0.1
7600
14:20
2869
1
1.5
0.5
7700
14:21
2871
2
2.5
1.1
13700
14:22
2872
1
2
1.8
27100
14:23
2870.5
-1.5
1
2
3600
14:24
2872
1.5
1
2.5
11900
14:25
2870.5
-1.5
1.5
2.7
10400
14:26
2869
-1.5
1.5
2.3
11200
14:27
2869.5
0.5
1
1.8
8200
14:28
2871
1.5
2
1.9
8900
14:29
2870
-1
1.5
1.5
6400
14:30
2870.5
0.5
1
1.5
10700
14:31
2870.5
0
1.5
1.8
9100
14:32
2870.5
0
0.5
1.8
2300
14:33
2870
-0.5
1.5
1.5
12500
14:34
2870
0
1
1.5
10700
14:35
2871
1
1
1.4
8900
14:36
2869.5
-1.5
1.5
1
15400
14:37
2869
-0.5
1
0.6
12500
14:38
2868.5
-0.5
2
0.2
23300
14:39
2869.5
1
1.5
-0.1
12400
14:40
2869
-0.5
1.5
-0.6
8300
14:41
2869.5
0.5
1
-0.7
13900
14:42
2868.5
-1
1
-0.9
18000
14:43
2868
-0.5
1
-1
16200
14:44
2869.5
1.5
1.5
-1
10600
14:45
2868.5
-1
1.5
-1.1
8600
14:46
2868.5
0
1
-1.2
6400
14:47
2868.5
0
0.5
-1.1
8600
14:48
2868
-0.5
1
-1
11600
14:49
2867.5
-0.5
0.5
-1.2
7100
14:50
2868
0.5
1
-1.2
18300
14:51
2867.5
-0.5
0.5
-1.3
15500
14:52
2868.5
1
1
-1.3
13300
14:53
2867
-1.5
2
-1.3
12300
14:54
2869.5
2.5
2
-0.9
6200
14:55
2870.5
1
2.5
-0.4
31800
14:56
2874
3.5
3.5
0.8
40000
14:57
2876
2
2
2
23600
14:58
2875.5
-0.5
2
3.5
51200
14:59
2876.5
1
1.5
4.7
26900
15:00
2879
2.5
4.5
6
38000
15:01
2877
-2
3
6.3
37900
15:02
2878
1
1.5
6.4
13300
15:03
2878.5
0.5
1.5
6.6
21100
15:04
2876.5
-2
2.5
6.3
21100
15:05
2874
-2.5
2.5
5.1
20600
15:06
2875
1
3
4.5
23500
15:07
2875.5
0.5
1.5
3.7
35200
15:08
2872.5
-3
3.5
2.3
12300
15:09
2873
0.5
1.5
1.5
16500
15:10
2875.5
2.5
2
1.5
23200
15:11
2878
2.5
3.5
1.7
24100
15:12
2877
-1
1.5
1.7
22400
15:13
2875.5
-1.5
1.5
2
19800
15:14
2875.5
0
1
2.2
11400
15:15
2874.5
-1
2
1.7
29400
15:16
2872
-2.5
2.5
0.3
17000
15:17
2872
0
1
-0.8
20800
15:18
2870.5
-1.5
2.5
-2
31800
15:19
2871
0.5
1
-2.9
30000
15:20
2869
-2
3.5
-4
78100
15:21
2868.5
-0.5
1.5
-4.4
19800
15:22
2868
-0.5
1
-4.9
27900
15:23
2868.5
0.5
3
-5
34900
15:24
2866
-2.5
5
-5.6
39800
10/15
09:05
2867
1
3
-5.5
0
09:06
2874
7
8
-4.3
48300
09:07
2870
-4
5
-3.6
55000
09:08
2875.5
5.5
7.5
-2.1
48100
09:09
2883.5
8
7.5
1.1
66500
09:10
2886.5
3
6.5
4.5
58400
09:11
2887
0.5
6.5
6.7
65500
09:12
2886.5
-0.5
5
9.5
42300
09:13
2892.5
6
7
12.1
64200
09:14
2887.5
-5
8.5
12.3
43400
09:15
2888
0.5
5.5
12.1
40900
09:16
2886.5
-1.5
4
11.7
35800
09:17
2891
4.5
5
12
37700
09:18
2893
2
6.5
11.4
41500
09:19
2889
-4
5.5
11.2
25400
09:20
2889.5
0.5
7.5
10.9
27700
09:21
2889
-0.5
4
10.7
21100
09:22
2891.5
2.5
3
10
25500
09:23
2898.5
7
8
10
48700
09:24
2898.5
0
3.5
10.8
46800
09:25
2898
-0.5
4
11.4
32000
09:26
2899
1
3
12.1
32000
09:27
2901
2
3.5
12.7
25200
09:28
2895
-6
6
11
14100
09:29
2896.5
1.5
3.5
9.3
22300
09:30
2893
-3.5
3.5
7.3
28000
09:31
2895
2
4.5
5.7
27200
09:32
2892.5
-2.5
3
3.1
15900
09:33
2889
-3.5
6
1.3
33100
09:34
2887
-2
3
-0.7
26600
09:35
2893
6
5.5
-1
32400
09:36
2890
-3
3.5
-2.1
20600
09:37
2890
0
1.5
-2.7
10900
09:38
2888.5
-1.5
2.5
-2.7
15200
09:39
2892.5
4
4
-1.8
22600
09:40
2892
-0.5
3
-2.1
18900
09:41
2894.5
2.5
3
-1.6
17100
09:42
2894
-0.5
2.5
-0.9
22300
09:43
2895
1
1
0.3
11700
09:44
2895.5
0.5
1.5
0.7
10000
09:45
2896.5
1
2.5
1.3
21100
09:46
2897.5
1
3
1.6
12800
09:47
2900.5
3
3.5
2.5
33400
09:48
2901
0.5
1
3.6
15800
09:49
2900.5
-0.5
1.5
4.5
16600
09:50
2903.5
3
2.5
5.7
23900
09:51
2904
0.5
1
6.8
9000
09:52
2903
-1
2.5
7.2
18000
09:53
2903
0
2.5
7.3
20100
09:54
2903.5
0.5
2.5
7.6
17700
09:55
2905.5
2
3.5
7.5
29500
09:56
2905.5
0
1.5
7.4
16500
09:57
2906
0.5
3.5
7.5
27200
09:58
2908.5
2.5
3.5
7.8
23700
09:59
2907.5
-1
2.5
7.8
50600
10:00
2907.5
0
1.5
7.6
40300
10:01
2910
2.5
3
7.7
24100
10:02
2906
-4
4
7
24400
10:03
2905.5
-0.5
3
5.8
22100
10:04
2908
2.5
2.5
5.2
12300
10:05
2906
-2
2.5
4.4
24400
10:06
2909
3
3.5
3.6
22300
10:07
2906.5
-2.5
2.5
3.2
18600
10:08
2904
-2.5
2.5
2.5
20300
10:09
2904.5
0.5
2
1.5
24200
10:10
2905
0.5
1.5
0.9
12500
10:11
2906.5
1.5
2
0.1
16700
10:12
2905
-1.5
2.5
-0.4
7900
10:13
2905.5
0.5
3.5
-0.3
10700
10:14
2904.5
-1
5
-0.4
38200
10:15
2905
0.5
1.5
-0.5
13300
10:16
2907.5
2.5
5
-0.4
20800
10:17
2910
2.5
4.5
0.3
37300
10:18
2912.5
2.5
3
1.3
11200
10:19
2913.5
1
2.5
2.7
18300
10:20
2914
0.5
1.5
4.2
13700
10:21
2913
-1
1.5
5
17200
10:22
2909.5
-3.5
3.5
4.7
20900
10:23
2911.5
2
1.5
4.4
15800
10:24
2911.5
0
1
3.8
13300
10:25
2910.5
-1
2.5
3
29200
10:26
2912.5
2
2.5
2.8
18500
10:27
2913.5
1
2
3.3
20600
10:28
2912.5
-1
2.5
3.2
16800
10:29
2913
0.5
1.5
3.3
6000
10:30
2913.5
0.5
1.5
3.6
19800
10:31
2913
-0.5
1
3.6
9200
10:32
2913
0
2
3.2
8600
10:33
2913
0
1
3
12900
10:34
2914
1
1
2.8
6500
10:35
2915.5
1.5
2
2.8
32800
10:36
2916.5
1
2.5
3.1
34700
10:37
2914.5
-2
1.5
3
14300
10:38
2912
-2.5
2
2.5
13000
10:39
2912
0
1.5
1.8
6600
10:40
2911.5
-0.5
1
0.8
7900
10:41
2912.5
1
2
-0.2
6000
10:42
2913
0.5
1
-0.7
7100
10:43
2912.5
-0.5
2
-0.6
23100
10:44
2913.5
1
1.5
-0.3
5900
10:45
2913.5
0
1.5
0.2
10400
10:46
2914
0.5
1.5
0.4
10800
10:47
2912
-2
2.5
0.1
9900
10:48
2906.5
-5.5
5
-0.9
21800
10:49
2906.5
0
3
-2.1
20200
10:50
2907.5
1
2.5
-3.2
14300
10:51
2909
1.5
2
-4
7000
10:52
2909
0
1.5
-4.4
8100
10:53
2908
-1
1
-4
6500
10:54
2906.5
-1.5
2
-3.7
8200
10:55
2909
2.5
2
-3.2
9300
10:56
2905.5
-3.5
3.5
-3.6
10100
10:57
2905.5
0
1
-4
4800
10:58
2906.5
1
1
-4.1
7300
10:59
2903.5
-3
3.5
-4.2
14100
11:00
2900.5
-3
3.5
-5.3
10900
11:01
2903
2.5
2.5
-5.3
11600
11:02
2903
0
2
-5.3
20100
11:03
2900.5
-2.5
2.5
-6.1
5600
11:04
2902
1.5
2
-6
6400
11:05
2903
1
0.5
-5.1
9600
11:06
2902
-1
2.5
-4.9
11300
11:07
2903
1
1.5
-4.5
8600
11:08
2903.5
0.5
2
-3.6
13500
11:09
2902.5
-1
1
-3
5800
11:10
2903.5
1
1
-2.5
7300
11:11
2903.5
0
1
-1.8
9900
11:12
2904
0.5
2
-1.3
10400
11:13
2904.5
0.5
2.5
-1
12400
11:14
2905.5
1
1
-0.4
8300
11:15
2906
0.5
1.5
0.2
13100
11:16
2905
-1
1
0.7
5900
11:17
2905
0
1
1
13800
11:18
2903.5
-1.5
1.5
1
12100
11:19
2904.5
1
1
0.9
5600
11:20
2907
2.5
2.5
1.2
14300
11:21
2906
-1
1
1.3
4200
11:22
2905.5
-0.5
0.5
1.4
12000
11:23
2905
-0.5
1.5
1.8
5500
11:24
2907
2
2
2.2
6100
11:25
2908
1
3.5
2.1
21900
11:26
2906
-2
2
1.9
6200
11:27
2906.5
0.5
1.5
2
11700
11:28
2904
-2.5
2.5
1.7
13900
11:29
2905
1
2
1.1
12900
11:30
2903.5
-1.5
1.5
0.2
46600
12:30
2900
-3.5
6.5
-0.9
0
12:31
2901
1
3.5
-1.9
17100
12:32
2902.5
1.5
4
-2.2
39200
12:33
2903
0.5
2
-2.6
25100
12:34
2899
-4
4
-3.3
15600
12:35
2901
2
4
-3
25300
12:36
2902.5
1.5
2.5
-2.7
20500
12:37
2900.5
-2
2.5
-2.9
7600
12:38
2900.5
0
1.5
-3.2
11600
12:39
2901.5
1
2.5
-2.5
13600
12:40
2899.5
-2
2
-2.6
10300
12:41
2901
1.5
2
-2.7
8400
12:42
2902
1
2.5
-2.4
17900
12:43
2902
0
1.5
-2
12300
12:44
2899.5
-2.5
3
-2.1
18200
12:45
2899
-0.5
2
-1.9
7100
12:46
2897.5
-1.5
2
-2.3
8800
12:47
2896.5
-1
2
-3
11200
12:48
2894
-2.5
2.5
-4.1
12800
12:49
2892
-2
3
-5
11100
12:50
2892
0
1
-5.8
14000
12:51
2891
-1
2
-6.5
17000
12:52
2891
0
1.5
-7.1
9600
12:53
2889
-2
2.5
-7.4
15600
12:54
2890.5
1.5
1
-7.2
6800
12:55
2891
0.5
1.5
-7.1
8400
12:56
2889.5
-1.5
2
-6.9
12300
12:57
2890.5
1
2.5
-6.5
12700
12:58
2890
-0.5
1.5
-5.8
6000
12:59
2889.5
-0.5
2.5
-5.6
14600
13:00
2888
-1.5
2
-5.7
8900
13:01
2888
0
0.5
-5.4
4500
13:02
2888
0
1.5
-5.4
7300
13:03
2887
-1
1.5
-5.5
8900
13:04
2888.5
1.5
1.5
-5.2
5800
13:05
2888
-0.5
1.5
-4.7
5900
13:06
2889.5
1.5
1.5
-3.9
7100
13:07
2890.5
1
2
-3
13300
13:08
2892
1.5
2.5
-1.6
9000
13:09
2894
2
2.5
-0.3
18400
13:10
2893
-1
2
1
24300
13:11
2892
-1
2
1.7
8000
13:12
2892
0
1.5
2.2
6200
13:13
2892
0
1
2.3
5000
13:14
2892
0
0.5
1.9
1600
13:15
2895
3
4
2.1
30000
13:16
2896
1
1.5
2.7
10700
13:17
2899
3
3
3.8
12400
13:18
2898.5
-0.5
1
4.7
7300
13:19
2898
-0.5
1
5.6
5000
13:20
2897.5
-0.5
1
5.9
7300
13:21
2896.5
-1
2.5
5.7
16200
13:22
2894.5
-2
2
4.6
12100
13:23
2894.5
0
1
3.7
8300
13:24
2894
-0.5
0.5
2.7
3500
13:25
2895.5
1.5
2
2
7300
13:26
2895
-0.5
1.5
1.4
13300
13:27
2894.5
-0.5
0.5
1.1
9900
13:28
2893.5
-1
1.5
0.7
5900
13:29
2892.5
-1
1
0.2
11600
13:30
2892.5
0
1
-0.6
9900
13:31
2893.5
1
1
-1
6600
13:32
2894
0.5
0.5
-1.3
5600
13:33
2893.5
-0.5
0.5
-1.3
6500
13:34
2894
0.5
1
-1
8400
13:35
2895
1
1
-0.6
5800
13:36
2897.5
2.5
3
-0
15900
13:37
2897.5
0
1
0.5
8100
13:38
2897.5
0
1
1
9200
13:39
2898
0.5
0.5
1.6
7800
13:40
2895.5
-2.5
2
1.7
14800
13:41
2894.5
-1
1.5
1.1
11200
13:42
2893.5
-1
1
0.6
6300
13:43
2893.5
0
0.5
-0
3000
13:44
2893
-0.5
1
-0.8
9500
13:45
2893.5
0.5
0
-1.1
5500
13:46
2894.5
1
1
-1
8800
13:47
2891.5
-3
3
-1.3
14500
13:48
2890.5
-1
1.5
-1.7
11900
13:49
2891
0.5
1
-2
5100
13:50
2890.5
-0.5
0.5
-2.4
7000
13:51
2890.5
0
0
-3
2800
13:52
2891
0.5
0
-3
5000
13:53
2890.5
-0.5
1.5
-2.9
14500
13:54
2891.5
1
1.5
-2.7
13700
13:55
2891.5
0
1
-2.5
10100
13:56
2891
-0.5
1
-2.3
4200
13:57
2890.5
-0.5
0.5
-2.2
2300
13:58
2889.5
-1
1.5
-2.3
12700
13:59
2889.5
0
1
-2.5
9800
14:00
2889.5
0
0.5
-2.7
8400
14:01
2888.5
-1
2
-2.8
11400
14:02
2889
0.5
1.5
-2.8
10600
14:03
2888
-1
1
-2.7
4600
14:04
2888.5
0.5
1.5
-2.5
9000
14:05
2888.5
0
1
-2.4
3800
14:06
2888.5
0
0
-2.2
2500
14:07
2889
0.5
0
-2
3500
14:08
2888
-1
1
-1.8
10500
14:09
2889
1
1
-1.5
3600
14:10
2887.5
-1.5
1.5
-1.5
12100
14:11
2885
-2.5
2.5
-1.8
11100
14:12
2885.5
0.5
2
-2.3
13400
14:13
2886.5
1
1.5
-2.4
5200
14:14
2886.5
0
1
-2.7
4300
14:15
2887
0.5
1
-2.7
4600
14:16
2888
1
1
-2
6000
14:17
2889.5
1.5
2
-1.1
8700
14:18
2889.5
0
0
-0.5
5300
14:19
2889.5
0
0.5
0.2
13100
14:20
2891
1.5
1
1
15200
14:21
2892.5
1.5
1.5
1.8
10100
14:22
2891.5
-1
1.5
2.2
7300
14:23
2894
2.5
2
2.9
13700
14:24
2894.5
0.5
0.5
3.7
8900
14:25
2894.5
0
1
4.2
12200
14:26
2894
-0.5
1
4.3
12500
14:27
2894.5
0.5
0.5
4.7
2000
14:28
2895.5
1
1.5
4.7
9600
14:29
2895.5
0
1
4.6
8500
14:30
2894.5
-1
2
4.4
12000
14:31
2895.5
1
1
4.4
3900
14:32
2897.5
2
2.5
4.6
8200
14:33
2897.5
0
1
4.7
8400
14:34
2896.5
-1
1.5
4.6
17500
14:35
2896.5
0
0
4.6
4500
14:36
2897
0.5
1
4.4
9800
14:37
2896.5
-0.5
1.5
3.8
7500
14:38
2896.5
0
0.5
3.2
6500
14:39
2896.5
0
0
2.8
4300
14:40
2897
0.5
1
2.5
17400
14:41
2897
0
0.5
2.1
9500
14:42
2897
0
1.5
1.9
12300
14:43
2897.5
0.5
1
1.8
12300
14:44
2898
0.5
1.5
1.8
9700
14:45
2900.5
2.5
2.5
2.1
17400
14:46
2902
1.5
2
2.7
20800
14:47
2902
0
1
3.3
24100
14:48
2900
-2
2.5
3.5
18600
14:49
2900
0
1
3.7
11400
14:50
2902.5
2.5
2.5
3.8
17600
14:51
2902.5
0
2
3.6
16100
14:52
2902
-0.5
1
3.3
5300
14:53
2903
1
1
3.6
22000
14:54
2903.5
0.5
1
3.9
6200
14:55
2904.5
1
1
3.9
12000
14:56
2903.5
-1
2
3.8
16100
14:57
2903
-0.5
1.5
3.8
60500
14:58
2905
2
2
3.9
24600
14:59
2905
0
0
3.9
4200
15:00
2905
0
0
3.6
0
15:01
2905
0
0
3.6
0
15:02
2905
0
0
3.7
0
15:03
2905
0
0
3.3
0
15:04
2905
0
0
3
0
15:05
2905
0
0
2.7
0
15:06
2905
0
0
2.3
0
15:07
2905
0
0
2
0
15:08
2905
0
0
1.7
0
15:09
2905
0
0
1.4
0
15:10
2905
0
0
1.3
0
15:11
2905
0
0
1.1
0
15:12
2912
7
1
2.1
320900
15:13
2911.5
-0.5
2.5
3
40500
15:14
2912
0.5
1.5
3.9
13800
15:15
2912.5
0.5
2
5
36500
15:16
2912.5
0
2
6.1
25600
15:17
2913
0.5
2.5
5.9
46900
15:18
2913
0
1
5.8
28900
15:19
2915.5
2.5
3
6
40200
15:20
2917.5
2
1.5
6.5
47400
15:21
2916.5
-1
1
6.7
40800
15:22
2917
0.5
1.5
7
29100
15:23
2918.5
1.5
2.5
7.5
92300
15:24
2918.5
0
5
7.6
104200
10/16
09:05
2914.5
-4
6.5
6.6
0
09:06
2918.0
3.5
7
6.4
49700
09:07
2916.5
-1.5
5.5
5.8
30000
09:08
2920.0
3.5
3
5.5
32300
09:09
2921.0
1
3.5
5.4
35100
09:10
2922.0
1
5
6.2
33500
09:11
2921.0
-1
3
6.2
33200
09:12
2916.5
-4.5
7.5
5.7
29900
09:13
2923.0
6.5
6
5.6
27100
09:14
2922.0
-1
4
5.1
36000
09:15
2924.5
2.5
5
4.8
42000
09:16
2924.5
0
3.5
4.8
28700
09:17
2928.0
3.5
4.5
6.4
24200
09:18
2929.5
1.5
4
7
32400
09:19
2925.0
-4.5
7
7.1
22900
09:20
2922.5
-2.5
5
6.3
32900
09:21
2922.0
-0.5
2.5
5.4
18100
09:22
2926.5
4.5
4.5
4.6
20100
09:23
2926.5
0
2.5
3.4
15700
09:24
2925.5
-1
1.5
3.1
13500
09:25
2924.5
-1
2
3.2
17200
09:26
2919.5
-5
6
2.6
22100
09:27
2916.0
-3.5
5
0.6
20100
09:28
2914.0
-2
3.5
-1.8
16200
09:29
2915.0
1
2
-3.7
17800
09:30
2913.5
-1.5
2.5
-5.9
24400
09:31
2920.0
6.5
7
-5.9
51500
09:32
2919.0
-1
2
-5.4
16900
09:33
2918.0
-1
2.5
-4.5
15100
09:34
2913.5
-4.5
5.5
-4.5
36000
09:35
2915.5
2
2.5
-3.8
13300
09:36
2914.0
-1.5
2.5
-4.7
13500
09:37
2915.0
1
2.5
-5.5
10200
09:38
2913.0
-2
2
-6.1
16800
09:39
2910.5
-2.5
3
-6.2
16200
09:40
2912.0
1.5
3
-6.4
15200
09:41
2910.5
-1.5
2.5
-6.6
11000
09:42
2910.0
-0.5
2
-6.8
19600
09:43
2909.0
-1
2.5
-6.8
12400
09:44
2907.5
-1.5
2.5
-6.7
14900
09:45
2905.0
-2.5
4
-7.4
9400
09:46
2901.5
-3.5
5
-8.4
20400
09:47
2902.5
1
1.5
-8.9
16600
09:48
2902.0
-0.5
3
-9.4
10200
09:49
2898.5
-3.5
4
-10.1
36600
09:50
2896.5
-2
3
-10.7
16100
09:51
2897.5
1
2.5
-10.6
32600
09:52
2899.0
1.5
3
-10.6
15300
09:53
2902.5
3.5
4.5
-10
15400
09:54
2904.0
1.5
3
-8.5
26300
09:55
2902.5
-1.5
1.5
-6.9
12300
09:56
2902.0
-0.5
1.5
-5.2
9600
09:57
2904.0
2
2.5
-3.6
15400
09:58
2906.0
2
2
-2.5
23400
09:59
2902.5
-3.5
3.5
-2.3
15400
10:00
2901.5
-1
1.5
-2
10800
10:01
2900.5
-1
1
-1.7
10400
10:02
2898.0
-2.5
3
-2.2
32400
10:03
2894.0
-4
3.5
-3.9
19900
10:04
2893.0
-1
2.5
-5.1
24800
10:05
2895.0
2
2.5
-5.7
12600
10:06
2893.5
-1.5
2
-6.4
10200
10:07
2893.5
0
2
-6.7
20100
10:08
2894.0
0.5
1.5
-6.1
9400
10:09
2890.5
-3.5
3
-5.9
24600
10:10
2894.0
3.5
3.5
-5.6
16500
10:11
2894.0
0
1.5
-5.2
9100
10:12
2893.0
-1
1.5
-5
9300
10:13
2892.5
-0.5
3
-4.9
17400
10:14
2893.0
0.5
1.5
-4.2
11500
10:15
2895.0
2
2.5
-3.9
15600
10:16
2894.0
-1
2
-3.8
8800
10:17
2894.5
0.5
1.5
-3.3
11700
10:18
2897.0
2.5
2.5
-2.2
10100
10:19
2898.0
1
2
-0.9
11800
10:20
2898.0
0
1
-0.1
12000
10:21
2898.5
0.5
2
0.9
11600
10:22
2901.5
3
3
2.4
11400
10:23
2902.0
0.5
1.5
3.6
8500
10:24
2901.0
-1
1
4.2
7500
10:25
2900.5
-0.5
1.5
4.8
9700
10:26
2898.0
-2.5
4.5
4.8
11000
10:27
2899.0
1
1.5
4.2
8200
10:28
2899.5
0.5
1
3.5
3800
10:29
2898.5
-1
1
2.8
8800
10:30
2894.5
-4
4
1.6
18900
10:31
2895.5
1
1.5
1
8100
10:32
2895.5
0
1.5
0.2
8500
10:33
2895.5
0
2.5
-0.6
10400
10:34
2895.5
0
1.5
-1.4
7100
10:35
2894.0
-1.5
2.5
-1.5
11300
10:36
2891.5
-2.5
2.5
-2.2
8900
10:37
2893.0
1.5
1
-2.7
6700
10:38
2894.5
1.5
2.5
-3
10000
10:39
2896.0
1.5
2
-3
10800
10:40
2897.0
1
2
-2.5
11800
10:41
2897.0
0
1.5
-1.5
12400
10:42
2896.0
-1
1.5
-1
7800
10:43
2896.5
0.5
1.5
-0.6
6700
10:44
2896.5
0
1
-0.4
6500
10:45
2896.0
-0.5
1.5
-0.5
19000
10:46
2897.5
1.5
2.5
-0.4
8900
10:47
2897.5
0
1
0.1
6700
10:48
2900.0
2.5
2.5
0.9
8600
10:49
2898.0
-2
3
1.3
17100
10:50
2895.5
-2.5
3
1.4
5300
10:51
2895.0
-0.5
1.5
1
4700
10:52
2897.0
2
2.5
1
8400
10:53
2898.5
1.5
2
0.7
5200
10:54
2898.5
0
0.5
0.8
4500
10:55
2899.5
1
0.5
1.4
3900
10:56
2900.5
1
0.5
2.3
5000
10:57
2900.5
0
1
2.8
4700
10:58
2901.0
0.5
1.5
3.1
10100
10:59
2900.5
-0.5
1
3.3
3300
11:00
2899.5
-1
1
3.1
6300
11:01
2900.5
1
1.5
2.7
8900
11:02
2901.0
0.5
2
2.5
9100
11:03
2901.5
0.5
1
2.3
5100
11:04
2901.5
0
1
2.3
4500
11:05
2901.5
0
1
2.5
8400
11:06
2904.0
2.5
3
2.9
12900
11:07
2906.5
2.5
3
3.6
22700
11:08
2907.5
1
2
4.4
18600
11:09
2906.5
-1
2
5
12600
11:10
2906.0
-0.5
2
5.5
7700
11:11
2906.5
0.5
1
5.6
5900
11:12
2908.0
1.5
1
5.5
6200
11:13
2908.5
0.5
1.5
5.4
14200
11:14
2909.0
0.5
2
5.4
22600
11:15
2911.0
2
1.5
5.8
14700
11:16
2912.0
1
1
6.2
5900
11:17
2911.5
-0.5
1
6.3
9700
11:18
2910.0
-1.5
2.5
6.2
17400
11:19
2911.0
1
1.5
6.1
4500
11:20
2910.5
-0.5
1.5
5.5
8700
11:21
2910.5
0
1
4.8
6000
11:22
2911.5
1
0.5
4.4
5300
11:23
2910.5
-1
2
4.1
11800
11:24
2910.0
-0.5
1.5
3.5
3100
11:25
2911.5
1.5
2
3.3
8100
11:26
2912.0
0.5
1
3.1
8500
11:27
2914.5
2.5
2.5
3.2
19100
11:28
2913.5
-1
1.5
3.3
10900
11:29
2914.0
0.5
2.5
3.6
13700
11:30
2913.0
-1
1
3.4
2500
12:30
2907.0
-6
5
2.3
0
12:31
2905.5
-1.5
2.5
0.5
15100
12:32
2904.0
-1.5
2.5
-1.2
16000
12:33
2905.0
1
3.5
-3
24700
12:34
2908.5
3.5
3
-4
16000
12:35
2908.0
-0.5
2
-3.8
10900
12:36
2909.5
1.5
1.5
-3.1
10200
12:37
2913.5
4
5
-1.4
17600
12:38
2911.0
-2.5
3.5
-0.3
12100
12:39
2911.5
0.5
2.5
0.3
10100
12:40
2909.0
-2.5
2
0.6
15500
12:41
2908.0
-1
1.5
0.5
17000
12:42
2912.0
4
4.5
0.1
20200
12:43
2912.0
0
2.5
0.3
19000
12:44
2910.5
-1.5
2.5
0.1
22500
12:45
2909.5
-1
1.5
0.2
18600
12:46
2908.5
-1
2
0.4
16000
12:47
2909.5
1
2.5
-0
21100
12:48
2907.5
-2
3.5
-0.8
19300
12:49
2907.5
0
1.5
-1.3
17600
12:50
2907.5
0
2
-1.5
10500
12:51
2908.0
0.5
2
-1.3
18300
12:52
2909.0
1
1.5
-1.3
7200
12:53
2908.0
-1
2.5
-0.9
15600
12:54
2912.0
4
4
0
36300
12:55
2911.0
-1
1.5
0.6
7900
12:56
2909.0
-2
2
0.6
6500
12:57
2910.0
1
1
0.6
5300
12:58
2910.5
0.5
1.5
0.9
5800
12:59
2909.5
-1
1
0.3
5500
13:00
2911.0
1.5
2
0.2
18800
13:01
2911.5
0.5
1.5
0.6
7300
13:02
2910.0
-1.5
3.5
0.8
45900
13:03
2911.0
1
1.5
0.9
6400
13:04
2911.5
0.5
1.5
1.3
4500
13:05
2910.5
-1
1.5
1.1
4400
13:06
2909.5
-1
2
0.6
8100
13:07
2910.0
0.5
0.5
0.7
2800
13:08
2909.5
-0.5
1
0.5
6600
13:09
2910.0
0.5
1.5
0.2
5900
13:10
2910.0
0
1
0.1
15400
13:11
2909.5
-0.5
1.5
0.1
6900
13:12
2909.5
0
0.5
-0
6100
13:13
2910.5
1
1
0.1
4200
13:14
2911.0
0.5
1.5
0.1
7400
13:15
2913.0
2
2
0.5
14900
13:16
2913.0
0
1
1
13200
13:17
2913.0
0
1
1.5
6500
13:18
2914.0
1
1.5
2
17700
13:19
2915.0
1
0.5
2.7
3800
13:20
2915.0
0
0.5
2.9
7800
13:21
2915.5
0.5
1
3.2
12300
13:22
2914.0
-1.5
2
3.2
12400
13:23
2915.0
1
1
3.2
6700
13:24
2917.0
2
2
3.3
7000
13:25
2916.0
-1
1
3.3
7500
13:26
2916.0
0
1
3.2
4000
13:27
2916.0
0
0.5
3.4
4700
13:28
2914.5
-1.5
1.5
3.2
7600
13:29
2915.0
0.5
0.5
2.6
4700
13:30
2914.5
-0.5
0.5
2.2
6400
13:31
2913.5
-1
2
1.5
8500
13:32
2913.5
0
1
0.9
5200
13:33
2913.5
0
0.5
0.5
5000
13:34
2914.0
0.5
0
0.1
4100
13:35
2915.0
1
1.5
0
11700
13:36
2914.5
-0.5
1
0
6300
13:37
2914.5
0
0.5
0
4100
13:38
2914.0
-0.5
1
0
4900
13:39
2914.5
0.5
1
-0
8800
13:40
2914.0
-0.5
0.5
-0.3
6500
13:41
2915.0
1
1.5
-0.3
15000
13:42
2914.5
-0.5
1
-0.3
5200
13:43
2914.5
0
0.5
-0.2
7800
13:44
2913.5
-1
1
-0.4
7700
13:45
2914.0
0.5
1.5
-0.3
21900
13:46
2913.5
-0.5
0.5
-0.6
6400
13:47
2913.5
0
1.5
-0.7
8600
13:48
2913.5
0
0.5
-0.9
7200
13:49
2913.0
-0.5
1.5
-0.8
13000
13:50
2914.0
1
1.5
-0.7
3900
13:51
2912.5
-1.5
1.5
-0.8
13000
13:52
2912.5
0
0.5
-0.9
4200
13:53
2913.0
0.5
1
-0.9
7600
13:54
2913.0
0
1.5
-0.8
7500
13:55
2913.0
0
1.5
-1
7800
13:56
2913.5
0.5
1
-0.8
9400
13:57
2912.0
-1.5
3
-0.8
17600
13:58
2911.5
-0.5
1
-1
7000
13:59
2911.0
-0.5
0.5
-1.3
3000
14:00
2913.5
2.5
3
-1.1
16000
14:01
2912.5
-1
1.5
-1.3
9400
14:02
2911.0
-1.5
3.5
-1.3
27900
14:03
2911.0
0
1
-1.3
8000
14:04
2911.5
0.5
0.5
-1.1
5600
14:05
2911.0
-0.5
1
-1.5
5100
14:06
2911.5
0.5
1
-1.5
10200
14:07
2911.5
0
0.5
-1.3
6100
14:08
2911.0
-0.5
0.5
-1.2
7800
14:09
2912.5
1.5
1.5
-0.9
7400
14:10
2911.5
-1
1
-0.7
16900
14:11
2912.0
0.5
0.5
-0.6
8100
14:12
2912.0
0
0
-0.4
2400
14:13
2911.5
-0.5
1.5
-0.2
12200
14:14
2912.5
1
1.5
-0.2
6800
14:15
2912.0
-0.5
0.5
-0
4300
14:16
2911.0
-1
1
-0.2
12300
14:17
2911.0
0
0.5
-0.3
3900
14:18
2910.0
-1
1.5
-0.5
8100
14:19
2911.5
1.5
1.5
-0.6
36900
14:20
2910.5
-1
1
-0.8
6500
14:21
2911.0
0.5
0.5
-0.7
7600
14:22
2910.0
-1
1.5
-0.8
12600
14:23
2909.5
-0.5
1
-0.9
6900
14:24
2909.5
0
1
-1.2
6300
14:25
2909.0
-0.5
1.5
-1.3
11200
14:26
2909.0
0
1
-1.6
5500
14:27
2907.0
-2
2
-2
9400
14:28
2906.0
-1
2.5
-2.5
20100
14:29
2905.5
-0.5
1
-3.1
6600
14:30
2905.0
-0.5
2
-3.6
25100
14:31
2905.0
0
1
-4.2
10400
14:32
2904.5
-0.5
0.5
-4.4
4300
14:33
2905.0
0.5
2
-4.4
15800
14:34
2906.0
1
2
-4
15400
14:35
2906.0
0
0.5
-3.6
11400
14:36
2904.5
-1.5
1
-3.4
4600
14:37
2903.5
-1
1.5
-3.2
10400
14:38
2905.5
2
2.5
-2.9
11500
14:39
2906.5
1
1
-2.6
4800
14:40
2906.5
0
0.5
-2.2
4700
14:41
2905.5
-1
1
-1.8
9300
14:42
2903.5
-2
2
-1.5
19800
14:43
2903.5
0
0.5
-1.7
7900
14:44
2903.5
0
1
-1.9
8700
14:45
2904.0
0.5
1
-2.2
9600
14:46
2903.5
-0.5
1
-2.3
8800
14:47
2901.0
-2.5
2.5
-2.4
8900
14:48
2901.0
0
0.5
-2.6
7800
14:49
2901.5
0.5
1
-2.7
10700
14:50
2901.0
-0.5
1
-2.9
6600
14:51
2901.5
0.5
1.5
-3
8300
14:52
2901.0
-0.5
1.5
-2.8
12700
14:53
2900.5
-0.5
0.5
-2.7
3700
14:54
2900.5
0
1.5
-2.7
22400
14:55
2901.0
0.5
1
-2.5
8000
14:56
2900.0
-1
0.5
-2.6
19900
14:57
2901.0
1
2.5
-2.5
21500
14:58
2901.0
0
0.5
-2.2
8000
14:59
2901.0
0
1
-1.9
9100
15:00
2901.5
0.5
1
-1.6
11400
15:01
2900.5
-1
1.5
-1.4
17200
15:02
2900.5
0
1
-1.4
11700
15:03
2900.5
0
1
-1.3
13400
15:04
2901.5
1
1.5
-1
12400
15:05
2901.5
0
2
-0.8
20900
15:06
2901.0
-0.5
0.5
-0.5
10000
15:07
2901.5
0.5
0.5
-0.2
13800
15:08
2902.0
0.5
1
0.2
10600
15:09
2902.0
0
1
0.3
12000
15:10
2901.5
-0.5
1
0.4
14000
15:11
2902.0
0.5
1.5
0.7
26600
15:12
2903.5
1.5
1.5
1
16400
15:13
2902.0
-1.5
2
0.9
13300
15:14
2902.5
0.5
1
1
24200
15:15
2901.5
-1
1.5
1
18900
15:16
2901.5
0
0.5
0.9
18600
15:17
2901.5
0
0.5
0.5
16700
15:18
2902.0
0.5
2
0.4
32400
15:19
2903.5
1.5
1.5
0.5
25300
15:20
2903.0
-0.5
1.5
0.7
35200
15:21
2903.5
0.5
2
1
27200
15:22
2903.0
-0.5
3.5
1.2
67300
15:23
2903.5
0.5
2
1.4
28200
15:24
2911.0
7.5
11
2.5
78500
15:25
2910.5
-0.5
0
3.6
1800
10/19
09:00
2943.5
33
19
9.9
0
09:01
2942.0
-1.5
10
16
36900
09:02
2953.0
11
13
23.8
51700
09:03
2946.5
-6.5
9.5
29.1
67100
09:04
2943.5
-3
9
34.1
44900
09:05
2937.5
-6
8
31.4
0
09:06
2935.5
-2
5
28.7
45800
09:07
2929.5
-6
7.5
22.9
27900
09:08
2930.0
0.5
8.5
18.5
49300
09:09
2930.0
0
7.5
14.7
40500
09:10
2930.0
0
5.5
12.1
17400
09:11
2937.5
7.5
9
11.1
19900
09:12
2933.5
-4
6
10.6
30400
09:13
2930.5
-3
6.5
9.6
20100
09:14
2934.0
3.5
4.5
9.1
16100
09:15
2932.5
-1.5
5
8.4
22900
09:16
2932.5
0
5.5
6.1
60200
09:17
2934.0
1.5
4
5
50000
09:18
2933.5
-0.5
5
4.4
38200
09:19
2930.0
-3.5
5.5
2.5
21900
09:20
2937.5
7.5
12
2.1
76800
09:21
2935.0
-2.5
6.5
1.3
53900
09:22
2935.0
0
6
0.3
48400
09:23
2936.5
1.5
6
-0.1
32400
09:24
2932.0
-4.5
8
-0.6
29600
09:25
2931.5
-0.5
4
-1.3
27700
09:26
2930.5
-1
3
-1.8
13700
09:27
2933.5
3
3
-1.3
15100
09:28
2938.0
4.5
4.5
-0.6
16400
09:29
2940.0
2
2
1.1
12600
09:30
2942.5
2.5
4
3.1
21800
09:31
2943.5
1
4
5.4
17800
09:32
2943.5
0
3
6.8
8800
09:33
2944.5
1
2.5
7.5
14400
09:34
2943.5
-1
2
7.7
9300
09:35
2941.5
-2
2.5
7
6400
09:36
2945.5
4
4
7.1
9400
09:37
2947.0
1.5
2
7.3
15300
09:38
2946.0
-1
1.5
7
7200
09:39
2946.0
0
1.5
7
7200
09:40
2947.5
1.5
2.5
7.6
27300
09:41
2950.5
3
3.5
7.9
50100
09:42
2949.0
-1.5
3
7.7
45400
09:43
2945.5
-3.5
3
7.1
15900
09:44
2945.5
0
3.5
6.4
17800
09:45
2945.0
-0.5
1.5
5.6
13900
09:46
2943.0
-2
5
3.7
11300
09:47
2941.0
-2
3
1.9
11000
09:48
2942.5
1.5
2.5
1.1
18600
09:49
2942.0
-0.5
2.5
-0
16800
09:50
2940.5
-1.5
4
-1.3
11800
09:51
2941.0
0.5
1
-2.1
4500
09:52
2940.0
-1
2
-2.6
6600
09:53
2939.5
-0.5
1.5
-3.2
8000
09:54
2935.5
-4
4
-4.4
6400
09:55
2934.5
-1
2
-5.2
7400
09:56
2932.5
-2
3.5
-6.5
21300
09:57
2930.0
-2.5
4.5
-8
26200
09:58
2929.5
-0.5
2
-9.4
10000
09:59
2929.5
0
1.5
-10
11200
10:00
2931.0
1.5
2.5
-10.3
11400
10:01
2932.0
1
3
-9.8
14900
10:02
2933.5
1.5
2.5
-8.6
6300
10:03
2936.5
3
4.5
-6.8
19000
10:04
2934.5
-2
2.5
-5.4
6700
10:05
2935.5
1
2.5
-4
11600
10:06
2939.5
4
5.5
-2
11600
10:07
2938.5
-1
2
-0.6
4300
10:08
2941.0
2.5
4.5
0.5
30100
10:09
2940.5
-0.5
1.5
1.9
3900
10:10
2938.5
-2
3
2.7
8100
10:11
2938.5
0
3.5
2.7
5500
10:12
2938.0
-0.5
1
2.7
3700
10:13
2939.5
1.5
1.5
2.5
3700
10:14
2938.5
-1
1.5
2.3
6100
10:15
2937.0
-1.5
2.5
2.1
9500
10:16
2938.5
1.5
3
2.2
6200
10:17
2939.5
1
2
2.5
6100
10:18
2938.0
-1.5
2.5
2.3
6800
10:19
2939.0
1
2
2.3
3800
10:20
2939.0
0
2.5
2.5
7500
10:21
2940.0
1
1.5
2.5
3300
10:22
2940.5
0.5
2
2.3
5600
10:23
2942.5
2
3.5
2.6
10100
10:24
2943.5
1
1.5
3
4500
10:25
2941.5
-2
2
3.1
5400
10:26
2941.0
-0.5
2.5
2.9
10500
10:27
2942.5
1.5
2
2.9
9100
10:28
2943.0
0.5
3
2.8
10000
10:29
2944.5
1.5
1
2.6
3900
10:30
2943.0
-1.5
2
2.6
13500
10:31
2946.5
3.5
3.5
3.4
12400
10:32
2947.0
0.5
1
4
5100
10:33
2948.0
1
1
4.7
4600
10:34
2949.0
1
2
5.2
39300
10:35
2951.0
2
2.5
6.3
14400
10:36
2953.5
2.5
2.5
7.1
14000
10:37
2954.5
1
2
8
25100
10:38
2954.0
-0.5
2
8.6
4400
10:39
2955.5
1.5
1.5
9.2
5800
10:40
2959.0
3.5
3.5
9.9
30200
10:41
2957.5
-1.5
1.5
10
9400
10:42
2957.5
0
1
9.9
10800
10:43
2957.5
0
2
9.8
6400
10:44
2955.0
-2.5
2.5
9
7400
10:45
2953.0
-2
1.5
7.3
7700
10:46
2954.5
1.5
2
6.1
16700
10:47
2954.5
0
1
4.9
8900
10:48
2954.5
0
1
3.9
4500
10:49
2954.0
-0.5
2
3.2
10200
10:50
2953.0
-1
2
2.8
9900
10:51
2954.5
1.5
1.5
2.2
6300
10:52
2955.5
1
2
1.9
20200
10:53
2955.0
-0.5
2
1.5
10700
10:54
2955.0
0
2
1.3
8200
10:55
2956.0
1
2
1.4
6000
10:56
2957.0
1
2
1.5
28100
10:57
2957.0
0
0.5
1.4
6600
10:58
2957.5
0.5
1.5
1.5
4800
10:59
2958.5
1
2.5
1.8
18100
11:00
2959.5
1
1.5
2.2
19800
11:01
2960.0
0.5
1
2.5
8600
11:02
2963.5
3.5
4.5
3.5
27600
11:03
2962.0
-1.5
1
4
5500
11:04
2961.5
-0.5
1
4.4
9900
11:05
2960.5
-1
2.5
4.5
10100
11:06
2960.5
0
1.5
4.5
6400
11:07
2960.5
0
1
3.8
2900
11:08
2961.0
0.5
0
3.5
2500
11:09
2965.5
4.5
5
3.8
27600
11:10
2967.0
1.5
2.5
4.6
7600
11:11
2966.0
-1
1
5.2
13200
11:12
2964.5
-1.5
3
5.6
17200
11:13
2964.5
0
1.5
5.9
6600
11:14
2963.5
-1
2
5.1
19000
11:15
2963.0
-0.5
2.5
3.9
13700
11:16
2963.0
0
1
3
3700
11:17
2963.0
0
1
2.4
5600
11:18
2963.0
0
1
1.8
16500
11:19
2962.0
-1
2
1.2
33700
11:20
2963.0
1
2
0.9
11100
11:21
2963.5
0.5
1
0.8
10400
11:22
2962.0
-1.5
2
0.4
10700
11:23
2963.5
1.5
1.5
0.2
4800
11:24
2963.0
-0.5
1.5
0.2
14200
11:25
2964.0
1
1.5
0.3
12900
11:26
2965.0
1
1
0.4
11300
11:27
2964.0
-1
2
0.7
15300
11:28
2965.0
1
2
0.9
11700
11:29
2963.5
-1.5
2.5
0.9
16700
11:30
2962.5
-1
0
0.6
39800
12:30
2955.5
-7
14
-1.1
0
12:31
2955.0
-0.5
3
-2.7
39500
12:32
2954.5
-0.5
1.5
-4.6
9200
12:33
2954.5
0
0.5
-5.9
4700
12:34
2953.5
-1
1.5
-7.2
6100
12:35
2959.5
6
6.5
-6.1
21200
12:36
2957.0
-2.5
2.5
-5.4
6300
12:37
2956.0
-1
2
-4.8
5000
12:38
2956.0
0
0.5
-4.2
3400
12:39
2954.5
-1.5
2
-3.6
3900
12:40
2953.5
-1
1.5
-4.5
4900
12:41
2952.0
-1.5
2
-5
11500
12:42
2954.5
2.5
3.5
-5
12500
12:43
2953.0
-1.5
2.5
-5.2
3100
12:44
2953.0
0
2
-5.1
5900
12:45
2952.0
-1
1.5
-5
7000
12:46
2951.5
-0.5
1.5
-4.6
4300
12:47
2951.5
0
1
-4.8
5000
12:48
2952.5
1
1.5
-4.4
7500
12:49
2952.5
0
1.5
-4.1
16600
12:50
2953.5
1
1
-3.3
3900
12:51
2951.5
-2
2
-2.8
5700
12:52
2951.5
0
1
-2.3
6800
12:53
2952.0
0.5
1
-1.9
7000
12:54
2952.5
0.5
1.5
-1.5
8500
12:55
2952.0
-0.5
1.5
-1.7
11500
12:56
2952.5
0.5
1
-1.4
3700
12:57
2952.5
0
1
-1.1
3200
12:58
2952.5
0
0.5
-0.9
500
12:59
2953.0
0.5
2
-0.8
14600
13:00
2953.0
0
1.5
-0.3
8100
13:01
2953.0
0
1
-0.1
3100
13:02
2952.0
-1
0.5
-0
4500
13:03
2952.0
0
1
0
2400
13:04
2952.5
0.5
1
0
3500
13:05
2952.5
0
1
-0
3200
13:06
2952.5
0
0
-0.2
3000
13:07
2952.0
-0.5
0.5
-0.1
2400
13:08
2950.5
-1.5
1.5
-0.3
13200
13:09
2950.5
0
1
-0.6
4100
13:10
2950.0
-0.5
0
-1
100
13:11
2951.0
1
1
-1.3
4400
13:12
2947.5
-3.5
4
-2
14600
13:13
2948.0
0.5
1
-2.3
5700
13:14
2948.5
0.5
1
-2.6
6600
13:15
2948.0
-0.5
1
-2.7
2900
13:16
2948.0
0
1
-3.2
4300
13:17
2947.5
-0.5
1
-3
3000
13:18
2948.0
0.5
2
-2.9
12100
13:19
2947.0
-1
1
-3
3300
13:20
2947.0
0
0
-3
100
13:21
2946.5
-0.5
0
-3
600
13:22
2947.0
0.5
1
-2.9
7600
13:23
2947.5
0.5
1
-2.8
3400
13:24
2948.5
1
1.5
-2.3
3500
13:25
2948.5
0
0.5
-1.8
3500
13:26
2947.0
-1.5
1.5
-1.5
13600
13:27
2948.0
1
1
-1.1
3600
13:28
2948.5
0.5
1.5
-0.8
8700
13:29
2949.5
1
1.5
-0.5
16900
13:30
2950.0
0.5
1.5
-0.1
10600
13:31
2948.0
-2
2
0.3
7000
13:32
2948.5
0.5
0.5
0.5
1500
13:33
2948.0
-0.5
1
0.5
7600
13:34
2946.5
-1.5
1
0.1
3700
13:35
2947.5
1
1
-0.3
2600
13:36
2946.5
-1
1
-0.4
7000
13:37
2946.5
0
1
-0.8
8800
13:38
2947.0
0.5
1
-0.9
5600
13:39
2947.0
0
0.5
-0.8
1300
13:40
2947.5
0.5
0.5
-0.8
3500
13:41
2946.5
-1
2
-0.7
12600
13:42
2947.0
0.5
1
-0.6
5400
13:43
2947.0
0
0.5
-0.5
1300
13:44
2947.0
0
1
-0.5
5800
13:45
2946.0
-1
1
-0.8
6400
13:46
2946.5
0.5
1
-0.8
4400
13:47
2945.5
-1
1
-1
10600
13:48
2944.5
-1
0.5
-1.4
4300
13:49
2944.5
0
0
-1.8
1400
13:50
2945.5
1
1.5
-1.7
10600
13:51
2947.5
2
1.5
-1.6
6400
13:52
2947.0
-0.5
1
-1.2
5300
13:53
2946.0
-1
1
-0.8
5000
13:54
2947.0
1
1
-0.2
5000
13:55
2947.0
0
1
0.2
13400
13:56
2946.5
-0.5
1
0.1
6200
13:57
2947.0
0.5
1.5
0.1
17900
13:58
2946.5
-0.5
0.5
0.3
600
13:59
2947.0
0.5
1
0.3
4000
14:00
2947.0
0
1.5
0.3
12200
14:01
2948.0
1
1
0.5
5500
14:02
2947.5
-0.5
0
0.6
700
14:03
2948.0
0.5
1
0.8
2900
14:04
2947.0
-1
1
0.8
13600
14:05
2946.5
-0.5
1.5
0.8
6000
14:06
2946.5
0
0.5
0.5
3300
14:07
2947.0
0.5
0.5
0.4
3100
14:08
2947.0
0
0.5
0.2
3700
14:09
2946.5
-0.5
1
0.1
8200
14:10
2945.5
-1
2
-0.1
15600
14:11
2944.5
-1
1
-0.4
5200
14:12
2945.0
0.5
0.5
-0.8
2200
14:13
2942.5
-2.5
2
-1.6
10300
14:14
2942.0
-0.5
1
-2.4
3000
14:15
2943.5
1.5
1
-2.7
9400
14:16
2943.0
-0.5
2
-2.8
10800
14:17
2943.0
0
1
-3.1
12100
14:18
2943.0
0
0
-2.9
2800
14:19
2943.5
0.5
1
-2.4
6600
14:20
2944.0
0.5
0.5
-2.2
3500
14:21
2943.0
-1
1.5
-2.1
12500
14:22
2943.5
0.5
1
-1.8
2600
14:23
2944.0
0.5
1
-1.5
8600
14:24
2944.0
0
1
-1.3
9800
14:25
2945.5
1.5
1
-0.9
3600
14:26
2944.0
-1.5
1.5
-0.6
7600
14:27
2942.0
-2
2.5
-0.7
15200
14:28
2941.5
-0.5
0.5
-0.9
8500
14:29
2941.0
-0.5
0.5
-1.3
800
14:30
2942.5
1.5
1.5
-1.7
8500
14:31
2939.5
-3
3.5
-2.3
17800
14:32
2941.0
1.5
1.5
-2.3
3900
14:33
2943.0
2
2
-1.8
12000
14:34
2942.0
-1
1.5
-1.4
7900
14:35
2942.5
0.5
0.5
-1.3
2900
14:36
2942.0
-0.5
0.5
-0.7
8000
14:37
2942.0
0
0.5
-0.4
2900
14:38
2942.0
0
1
-0.6
5400
14:39
2942.5
0.5
0.5
-0.5
3400
14:40
2940.0
-2.5
2.5
-0.9
20200
14:41
2941.5
1.5
1.5
-0.9
8300
14:42
2941.0
-0.5
1
-1
6000
14:43
2942.5
1.5
1.5
-0.9
18000
14:44
2942.5
0
0.5
-0.9
8500
14:45
2943.0
0.5
1
-0.2
10800
14:46
2943.5
0.5
1
0.2
6600
14:47
2943.0
-0.5
1
0.6
3400
14:48
2943.0
0
1
0.7
2900
14:49
2944.0
1
1.5
1
17100
14:50
2942.5
-1.5
2
1
15200
14:51
2943.0
0.5
1
1
6600
14:52
2942.0
-1
1.5
0.8
5300
14:53
2942.0
0
1
0.6
5100
14:54
2943.0
1
1
0.3
5300
14:55
2942.0
-1
1.5
0.2
10700
14:56
2942.5
0.5
1
-0
9700
14:57
2942.5
0
1.5
0
54500
14:58
2942.5
0
1.5
0.1
10400
14:59
2942.0
-0.5
0.5
-0.1
2200
15:00
2941.0
-1
2
-0.2
16300
15:01
2941.5
0.5
1.5
-0.4
10700
15:02
2940.5
-1
2
-0.7
11000
15:03
2940.5
0
2
-1.1
15700
15:04
2940.0
-0.5
1.5
-1.4
10400
15:05
2940.5
0.5
1
-1.5
9400
15:06
2938.5
-2
2
-2
8800
15:07
2937.5
-1
2
-2.4
11900
15:08
2938.0
0.5
1.5
-2.7
13700
15:09
2938.5
0.5
1.5
-2.9
19900
15:10
2937.5
-1
1.5
-3.3
13300
15:11
2938.5
1
1.5
-3.1
6000
15:12
2938.0
-0.5
1.5
-2.8
12300
15:13
2936.5
-1.5
3.5
-2.8
24200
15:14
2935.5
-1
1.5
-3.1
26700
15:15
2935.0
-0.5
2
-3.3
15600
15:16
2937.5
2.5
3
-3.2
38000
15:17
2939.0
1.5
1.5
-2.9
16900
15:18
2937.0
-2
3
-2.6
28000
15:19
2936.0
-1
1.5
-2.2
12900
15:20
2937.0
1
1
-1.6
13300
15:21
2936.5
-0.5
1.5
-1.6
22200
15:22
2936.5
0
2
-1.9
32600
15:23
2937.5
1
2
-1.6
21600
15:24
2926.5
-11
12.5
-2.8
145300
10/20
09:05
2938.5
12
9.5
-2.4
0
09:06
2938.0
-0.5
3
-2
10600
09:07
2933.5
-4.5
5
-2.3
20800
09:08
2934.0
0.5
6.5
-2.8
52400
09:09
2932.5
-1.5
4
-1.3
14700
09:10
2935.5
3
5
-1.7
22100
09:11
2933.5
-2
3.5
-2.4
14200
09:12
2933.0
-0.5
2.5
-2.3
11100
09:13
2933.5
0.5
3.5
-2.2
13600
09:14
2933.0
-0.5
2.5
-1.9
14300
09:15
2930.5
-2.5
5
-2.6
25300
09:16
2927.5
-3
3.5
-3.4
36400
09:17
2931.0
3.5
4
-3.5
16800
09:18
2931.5
0.5
2
-3.7
9800
09:19
2931.5
0
1.5
-3.8
8500
09:20
2933.0
1.5
3
-3.2
12500
09:21
2931.5
-1.5
2.5
-2.2
12400
09:22
2929.5
-2
4.5
-2.1
16500
09:23
2931.0
1.5
2.5
-2
15400
09:24
2929.0
-2
4.5
-2.2
21000
09:25
2930.0
1
4
-2.5
13300
09:26
2928.5
-1.5
2.5
-2.8
26100
09:27
2931.0
2.5
3
-2.3
11700
09:28
2930.5
-0.5
2
-2.1
12800
09:29
2930.0
-0.5
2.5
-2
11100
09:30
2932.0
2
2.5
-1.4
11700
09:31
2933.0
1
2
-0.3
15900
09:32
2932.5
-0.5
1.5
0.1
10100
09:33
2932.5
0
1.5
0.5
7500
09:34
2931.5
-1
2
0.9
12000
09:35
2932.0
0.5
1.5
1
8700
09:36
2929.0
-3
3
0.4
16500
09:37
2929.0
0
1.5
-0.2
8000
09:38
2929.0
0
1
-0.7
4600
09:39
2930.5
1.5
4
-0.8
32400
09:40
2930.0
-0.5
1
-1.2
7600
09:41
2930.5
0.5
2.5
-1
26300
09:42
2931.0
0.5
2
-0.6
17000
09:43
2932.0
1
2.5
0
32800
09:44
2934.0
2
3.5
0.6
28200
09:45
2932.5
-1.5
2
1.1
20600
09:46
2932.5
0
1
1.5
7400
09:47
2936.5
4
4
2.3
14700
09:48
2937.0
0.5
0.5
3.1
9200
09:49
2936.5
-0.5
3.5
3.3
18100
09:50
2936.5
0
2.5
3.8
14000
09:51
2936.5
0
1
4.3
12200
09:52
2937.0
0.5
1
4.1
2700
09:53
2937.0
0
2
3.9
7600
09:54
2937.5
0.5
0.5
3.8
2700
09:55
2936.5
-1
2.5
3.6
6600
09:56
2937.0
0.5
1
3.5
5000
09:57
2937.5
0.5
1.5
3.4
7300
09:58
2935.0
-2.5
1.5
2.9
5000
09:59
2934.0
-1
1.5
2.1
9700
10:00
2934.5
0.5
2.5
1.6
23700
10:01
2937.0
2.5
2.5
1.3
5400
10:02
2937.0
0
2
0.9
2900
10:03
2937.0
0
1.5
1
15600
10:04
2936.5
-0.5
2
1.2
5800
10:05
2936.0
-0.5
1
1.3
3200
10:06
2937.5
1.5
1.5
1.1
6300
10:07
2937.5
0
1
1
9000
10:08
2939.0
1.5
3.5
1.1
15100
10:09
2938.5
-0.5
1.5
1.3
5200
10:10
2937.5
-1
1.5
1.4
9600
10:11
2936.5
-1
1.5
1
6100
10:12
2939.5
3
3
1.3
4300
10:13
2940.0
0.5
1.5
1.4
8600
10:14
2939.5
-0.5
3.5
1.5
12200
10:15
2938.5
-1
1.5
1.6
9800
10:16
2939.0
0.5
1.5
2
8300
10:17
2937.5
-1.5
2.5
1.6
11000
10:18
2937.5
0
1
1.1
4800
10:19
2938.0
0.5
1.5
0.7
4500
10:20
2937.5
-0.5
1.5
0.5
11100
10:21
2938.5
1
2
0.3
17500
10:22
2939.0
0.5
1.5
0.6
8800
10:23
2939.5
0.5
1.5
0.8
3800
10:24
2940.5
1
0.5
1
5300
10:25
2941.5
1
1.5
1.6
4500
10:26
2943.5
2
3
2.3
14600
10:27
2944.0
0.5
1
3
8900
10:28
2942.5
-1.5
2
3.4
10100
10:29
2944.5
2
1.5
3.9
7500
10:30
2944.0
-0.5
1
4.1
9200
10:31
2945.5
1.5
1.5
4.1
4800
10:32
2945.5
0
1.5
4.1
6600
10:33
2945.0
-0.5
0.5
4.4
2700
10:34
2946.5
1.5
1.5
4.5
4500
10:35
2944.0
-2.5
2.5
4.2
8900
10:36
2943.5
-0.5
0.5
3.5
2600
10:37
2942.5
-1
1.5
2.8
7700
10:38
2941.0
-1.5
2
2
10200
10:39
2941.0
0
1.5
0.8
2900
10:40
2942.0
1
0.5
0.3
2100
10:41
2941.5
-0.5
1
-0.2
8400
10:42
2940.5
-1
1.5
-0.8
4700
10:43
2939.5
-1
1
-1.1
3800
10:44
2939.0
-0.5
2
-1.6
4600
10:45
2938.5
-0.5
1
-2.3
6800
10:46
2937.5
-1
1
-3.1
4600
10:47
2935.0
-2.5
2
-4
11600
10:48
2931.5
-3.5
4.5
-5.3
14500
10:49
2928.5
-3
3
-6.9
13700
10:50
2927.0
-1.5
1.5
-8.6
9500
10:51
2928.0
1
1
-9.9
4300
10:52
2928.5
0.5
1
-10.6
5800
10:53
2932.5
4
4
-10
8700
10:54
2931.5
-1
1.5
-8.9
7900
10:55
2931.5
0
2
-7.5
9000
10:56
2930.0
-1.5
1.5
-6.5
4300
10:57
2930.0
0
1
-5.5
3000
10:58
2930.5
0.5
1
-5.4
4300
10:59
2929.5
-1
1
-5.1
5100
11:00
2928.0
-1.5
1.5
-5.1
2400
11:01
2927.0
-1
1
-5.1
7500
11:02
2927.5
0.5
2.5
-5
8200
11:03
2927.5
0
0.5
-5
1100
11:04
2926.0
-1.5
1.5
-5.1
6000
11:05
2926.0
0
2
-4.9
12900
11:06
2925.5
-0.5
1.5
-4.6
4700
11:07
2927.0
1.5
1
-4.1
3700
11:08
2927.0
0
1.5
-3.7
9900
11:09
2928.0
1
1
-2.9
2600
11:10
2928.5
0.5
1
-2
4000
11:11
2927.5
-1
2
-1.2
5100
11:12
2928.0
0.5
0
-0.7
2000
11:13
2928.5
0.5
1
-0.3
3100
11:14
2928.5
0
1
-0.2
5000
11:15
2928.0
-0.5
1.5
-0.3
7800
11:16
2926.0
-2
2
-0.5
9600
11:17
2926.5
0.5
1
-0.8
6100
11:18
2924.5
-2
3
-1.2
10200
11:19
2926.0
1.5
3.5
-1.5
13100
11:20
2922.0
-4
4.5
-2.3
15800
11:21
2921.0
-1
2.5
-3
7800
11:22
2920.0
-1
1.5
-3.9
20400
11:23
2920.5
0.5
1
-4.3
7600
11:24
2921.0
0.5
1
-4.9
2300
11:25
2919.5
-1.5
1.5
-5.1
18200
11:26
2919.0
-0.5
0.5
-5.2
3900
11:27
2918.0
-1
1
-5.2
1600
11:28
2918.0
0
1
-5.3
5600
11:29
2919.0
1
1
-5.4
3300
11:30
2919.5
0.5
1
-5.2
3300
12:30
2915.0
-4.5
6
-5.6
0
12:31
2916.5
1.5
2.5
-5.4
6200
12:32
2916.5
0
1.5
-5.3
7400
12:33
2914.0
-2.5
3.5
-5.8
18300
12:34
2914.0
0
1
-6.3
7800
12:35
2914.0
0
2
-5.9
12200
12:36
2913.5
-0.5
1.5
-6
7000
12:37
2912.5
-1
1
-6.1
3900
12:38
2913.5
1
2.5
-5.6
8600
12:39
2914.5
1
1
-5
3700
12:40
2916.0
1.5
2
-4.2
10100
12:41
2916.0
0
0.5
-3.3
2200
12:42
2916.5
0.5
1.5
-2.1
4900
12:43
2917.5
1
1.5
-1
4500
12:44
2919.0
1.5
1
0
4800
12:45
2919.0
0
1
0.7
7200
12:46
2918.5
-0.5
0.5
1.3
3400
12:47
2918.0
-0.5
1
1.7
6000
12:48
2917.5
-0.5
0
1.8
3400
12:49
2918.5
1
1
1.7
4300
12:50
2919.5
1
1
1.8
7300
12:51
2919.0
-0.5
0.5
1.9
3600
12:52
2918.0
-1
1
1.9
2600
12:53
2919.0
1
1.5
2.2
2400
12:54
2918.5
-0.5
0.5
2.2
6700
12:55
2918.5
0
1.5
1.9
7000
12:56
2918.5
0
1
1.7
3000
12:57
2919.0
0.5
1
1.8
4600
12:58
2919.0
0
0.5
1.6
2600
12:59
2919.0
0
0
1.5
1300
13:00
2919.0
0
0.5
1.4
1400
13:01
2919.0
0
1
1.3
7300
13:02
2919.0
0
0.5
1
1000
13:03
2918.0
-1
1
0.6
6700
13:04
2918.5
0.5
1
0.4
4100
13:05
2917.5
-1
1.5
0
6400
13:06
2918.5
1
1
-0.2
3800
13:07
2918.0
-0.5
1
-0.4
2300
13:08
2918.5
0.5
0.5
-0.4
4500
13:09
2920.0
1.5
2
-0.1
15900
13:10
2920.0
0
0.5
0.3
6100
13:11
2920.5
0.5
1
0.7
5600
13:12
2918.0
-2.5
3
0.7
11500
13:13
2917.0
-1
1
0.4
5800
13:14
2917.5
0.5
0
-0.1
1600
13:15
2916.5
-1
1.5
-0.7
7900
13:16
2918.0
1.5
1.5
-1.1
9600
13:17
2919.0
1
1
-1
6100
13:18
2919.5
0.5
0.5
-0.5
1800
13:19
2919.0
-0.5
0.5
-0.2
4400
13:20
2919.5
0.5
0.5
0.4
1200
13:21
2920.5
1
1
0.8
7200
13:22
2920.5
0
1
1
8700
13:23
2921.0
0.5
1
1.2
8300
13:24
2921.5
0.5
1
1.6
3900
13:25
2922.5
1
2.5
2.1
17000
13:26
2922.5
0
1
2.4
3600
13:27
2923.0
0.5
0.5
2.7
2700
13:28
2921.5
-1.5
2
2.7
7000
13:29
2921.0
-0.5
1
2.5
2200
13:30
2921.5
0.5
2
2.1
7800
13:31
2922.0
0.5
1
1.9
4200
13:32
2922.0
0
0
1.5
1000
13:33
2920.0
-2
1.5
1.1
7900
13:34
2920.5
0.5
0.5
1
1300
13:35
2916.5
-4
3
0.2
12700
13:36
2917.5
1
0.5
-0.6
3200
13:37
2918.5
1
1.5
-1.3
8700
13:38
2918.5
0
0
-1.7
2200
13:39
2919.5
1
1
-2
5600
13:40
2920.0
0.5
1.5
-1.4
9700
13:41
2920.0
0
1.5
-1
18500
13:42
2923.5
3.5
4
-0.2
56600
13:43
2924.5
1
1.5
0.8
27800
13:44
2925.5
1
1.5
1.8
5300
13:45
2924.5
-1
1
2.5
4400
13:46
2924.0
-0.5
1
3.1
4900
13:47
2924.0
0
0.5
3.1
3500
13:48
2924.0
0
1
2.9
6100
13:49
2923.5
-0.5
0.5
2.4
3700
13:50
2926.0
2.5
3.5
2.5
13500
13:51
2925.5
-0.5
1
2.7
2100
13:52
2926.0
0.5
1.5
3
5000
13:53
2926.5
0.5
1.5
3.3
4100
13:54
2927.0
0.5
1
3.8
4900
13:55
2927.0
0
0.5
3.7
600
13:56
2927.5
0.5
0.5
3.9
3300
13:57
2926.0
-1.5
2
3.8
18300
13:58
2925.0
-1
1
3.3
3900
13:59
2924.5
-0.5
0.5
2.6
1900
14:00
2928.5
4
4
2.4
26800
14:01
2930.5
2
2
2.5
25000
14:02
2931.5
1
1.5
3.1
13700
14:03
2932.0
0.5
0.5
3.9
5800
14:04
2932.0
0
1
4.9
5800
14:05
2931.5
-0.5
1.5
5.1
9900
14:06
2931.5
0
1.5
4.8
8400
14:07
2928.5
-3
2.5
4
3200
14:08
2928.5
0
0.5
3.2
2600
14:09
2928.0
-0.5
0.5
2.3
3300
14:10
2928.5
0.5
0.5
1.5
3700
14:11
2928.5
0
0.5
0.7
6100
14:12
2930.0
1.5
1.5
0.8
8700
14:13
2929.0
-1
1.5
0.7
2100
14:14
2929.0
0
0.5
0.7
1600
14:15
2929.5
0.5
0.5
0.7
3400
14:16
2930.0
0.5
0.5
0.8
4000
14:17
2930.0
0
0.5
0.7
1900
14:18
2930.5
0.5
0.5
0.8
3800
14:19
2930.5
0
1.5
1
4700
14:20
2928.5
-2
2.5
0.7
6600
14:21
2929.0
0.5
2
0.5
9500
14:22
2928.0
-1
1
-0
3300
14:23
2928.0
0
1
-0.6
4600
14:24
2929.0
1
1
-1.1
1700
14:25
2929.5
0.5
1
-1
2200
14:26
2929.5
0
1
-0.8
14200
14:27
2929.5
0
0.5
-0.4
4600
14:28
2929.5
0
0.5
-0
2500
14:29
2929.5
0
0
0.2
2300
14:30
2930.5
1
1
0.4
6000
14:31
2929.0
-1.5
1.5
0.4
5200
14:32
2928.5
-0.5
0.5
0.2
5800
14:33
2929.0
0.5
0.5
0.1
5700
14:34
2929.0
0
0.5
-0.1
4700
14:35
2930.5
1.5
1
-0.1
5300
14:36
2930.5
0
0.5
0.1
5400
14:37
2931.5
1
1.5
0.6
6900
14:38
2931.5
0
1
1
5200
14:39
2929.5
-2
3
1.1
10600
14:40
2930.5
1
1
1.1
3300
14:41
2930.0
-0.5
1
1
5700
14:42
2928.5
-1.5
1.5
0.4
6800
14:43
2928.5
0
1.5
-0.1
6400
14:44
2928.0
-0.5
1
-0.3
2300
14:45
2928.0
0
0.5
-0.8
3900
14:46
2928.5
0.5
0.5
-1.1
2500
14:47
2928.5
0
0.5
-1.1
4500
14:48
2928.0
-0.5
1
-1.2
3800
14:49
2928.0
0
1
-1.1
4100
14:50
2928.5
0.5
1
-1
5900
14:51
2928.0
-0.5
0.5
-1
2400
14:52
2929.0
1
1
-0.9
6400
14:53
2929.5
0.5
0.5
-0.6
4400
14:54
2930.0
0.5
1
-0.2
11600
14:55
2927.5
-2.5
3
-0.3
11800
14:56
2928.0
0.5
0.5
-0.3
3800
14:57
2928.0
0
0.5
-0.5
6300
14:58
2928.5
0.5
0.5
-0.6
5400
14:59
2928.0
-0.5
1.5
-1
5300
15:00
2927.0
-1
1.5
-1
19100
15:01
2928.0
1
1
-0.9
5800
15:02
2927.5
-0.5
1
-0.8
7300
15:03
2925.5
-2
2.5
-1.2
28000
15:04
2927.5
2
2
-1.2
8200
15:05
2928.0
0.5
1.5
-0.9
16700
15:06
2927.5
-0.5
1.5
-0.9
11300
15:07
2927.5
0
1
-0.8
3300
15:08
2928.5
1
1
-0.2
5100
15:09
2928.5
0
0.5
-0.1
9700
15:10
2930.0
1.5
1
0.3
8800
15:11
2929.5
-0.5
0.5
0.6
7300
15:12
2928.0
-1.5
1.5
0.7
8800
15:13
2929.0
1
1.5
0.8
9400
15:14
2929.0
0
2
0.9
16600
15:15
2929.0
0
1
0.6
16000
15:16
2929.5
0.5
1.5
0.6
9700
15:17
2929.5
0
1.5
0.9
21300
15:18
2931.5
2
2.5
1.3
26200
15:19
2932.5
1
2
1.9
24000
15:20
2933.0
0.5
1
2.5
13500
15:21
2934.5
1.5
1
3.2
11000
15:22
2933.5
-1
1.5
3.8
18200
15:23
2935.0
1.5
2
4.2
33700
15:24
2937.5
2.5
4.5
4.8
47800
10/21
09:05
2922.0
-15.5
4
2.8
0
09:06
2917.5
-4.5
5
-0.1
28800
09:07
2916.5
-1
4
-3.1
35200
09:08
2915.5
-1
3.5
-6.6
21700
09:09
2915.0
-0.5
2.5
-10.6
26000
09:10
2919.0
4
5
-10.8
32900
09:11
2923.5
4.5
6.5
-9.5
31000
09:12
2924.5
1
5
-7.8
29900
09:13
2923.0
-1.5
5
-6
40700
09:14
2927.0
4
5.5
-3.6
28600
09:15
2927.5
0.5
5
-1.8
39400
09:16
2924.5
-3
4
-1.4
31400
09:17
2928.0
3.5
5
-0.7
47600
09:18
2927.5
-0.5
4
0.3
45700
09:19
2928.5
1
4.5
0.6
34100
09:20
2926.5
-2
3.5
0.5
17600
09:21
2926.0
-0.5
2
0.9
16300
09:22
2922.5
-3.5
3
0.1
19000
09:23
2923.0
0.5
3
-0.4
17700
09:24
2922.0
-1
1.5
-1.3
15800
09:25
2922.5
0.5
1
-1.7
16700
09:26
2924.5
2
2.5
-1.6
22000
09:27
2924.0
-0.5
3
-0.9
15900
09:28
2919.0
-5
6
-1.1
30400
09:29
2922.5
3.5
4
-0.4
16300
09:30
2923.0
0.5
1.5
-0.3
12200
09:31
2923.0
0
3
-0.8
11900
09:32
2921.5
-1.5
2
-1.5
9400
09:33
2924.5
3
2.5
-0.8
15000
09:34
2925.5
1
2
-0.6
10700
09:35
2928.0
2.5
4
0
13700
09:36
2926.0
-2
2.5
0.5
11800
09:37
2926.0
0
2
1.4
13200
09:38
2928.0
2
2.5
1.9
16100
09:39
2928.0
0
1
2.3
12000
09:40
2928.5
0.5
1.5
2.4
7300
09:41
2930.0
1.5
2.5
3
19200
09:42
2931.5
1.5
2
3.9
52500
09:43
2930.5
-1
3
4.3
36700
09:44
2932.0
1.5
2.5
5
30100
09:45
2931.5
-0.5
2.5
5.4
20000
09:46
2931.5
0
2
5.4
10200
09:47
2932.5
1
1.5
5.2
9300
09:48
2933.0
0.5
1.5
5.3
14800
09:49
2936.5
3.5
3.5
5.7
18600
09:50
2937.0
0.5
2
6.2
25400
09:51
2938.5
1.5
2.5
7
26000
09:52
2937.0
-1.5
3
7.4
23900
09:53
2937.5
0.5
2
7.6
18500
09:54
2936.5
-1
1.5
7
13800
09:55
2938.0
1.5
2.5
6.6
18800
09:56
2938.5
0.5
1.5
6
16500
09:57
2939.5
1
2
5.8
22000
09:58
2940.5
1
2
5.7
9800
09:59
2943.0
2.5
2
6.3
25400
10:00
2943.5
0.5
3
6.8
24100
10:01
2941.0
-2.5
3.5
6.7
15500
10:02
2939.0
-2
2.5
6.1
18200
10:03
2939.0
0
2
5.3
12400
10:04
2941.0
2
3.5
4.4
14100
10:05
2943.5
2.5
2
3.8
11500
10:06
2942.0
-1.5
2
3.5
10500
10:07
2940.0
-2
2.5
3.4
14000
10:08
2937.5
-2.5
3
2.8
20500
10:09
2935.5
-2
4
1.6
15000
10:10
2935.5
0
1.5
-0.2
12700
10:11
2935.0
-0.5
1
-1.7
5400
10:12
2934.0
-1
2.5
-3
7900
10:13
2934.0
0
1.5
-3.7
5000
10:14
2930.0
-4
5
-4.6
13900
10:15
2927.5
-2.5
2
-5.8
8300
10:16
2927.0
-0.5
1
-6.9
8400
10:17
2926.0
-1
1
-8.1
6500
10:18
2928.5
2.5
2
-8.8
9200
10:19
2929.5
1
1
-8.6
9100
10:20
2926.5
-3
3
-8.4
9600
10:21
2927.5
1
1
-7.8
4100
10:22
2925.0
-2.5
3.5
-7.5
16200
10:23
2926.0
1
1
-7.4
11100
10:24
2923.5
-2.5
3.5
-7.8
37200
10:25
2923.5
0
3
-7.6
39500
10:26
2923.5
0
1.5
-7.7
15400
10:27
2923.5
0
1
-7.4
9800
10:28
2923.0
-0.5
1.5
-7.3
6000
10:29
2923.5
0.5
1
-6.6
4000
10:30
2926.0
2.5
3
-5.4
11700
10:31
2927.0
1
2
-4.1
16500
10:32
2928.0
1
1
-2.8
9800
10:33
2928.0
0
1.5
-1.4
13800
10:34
2929.5
1.5
1.5
0.1
12700
10:35
2928.5
-1
1
0.8
9400
10:36
2929.5
1
3.5
1.6
19800
10:37
2931.0
1.5
2.5
2.3
6000
10:38
2928.5
-2.5
3
2.6
5900
10:39
2926.0
-2.5
1
2.1
3900
10:40
2927.0
1
0.5
1.8
4000
10:41
2926.5
-0.5
1.5
1.2
6200
10:42
2923.5
-3
3
-0.2
14500
10:43
2922.5
-1
1.5
-1.2
3600
10:44
2922.5
0
1.5
-1.6
6600
10:45
2926.5
4
3.5
-1.7
20700
10:46
2925.5
-1
0.5
-1.8
2600
10:47
2925.0
-0.5
1.5
-1.5
7500
10:48
2922.0
-3
3
-1.4
6800
10:49
2922.0
0
1.5
-1.5
5800
10:50
2922.0
0
1.5
-2.3
8500
10:51
2922.5
0.5
0.5
-2.9
4100
10:52
2921.5
-1
1
-3.5
2900
10:53
2921.5
0
1
-3.5
8900
10:54
2920.5
-1
2.5
-3.7
16100
10:55
2920.5
0
1
-3.8
16400
10:56
2920.0
-0.5
1.5
-4
9900
10:57
2917.0
-3
3
-4.5
20300
10:58
2918.5
1.5
2
-4.7
6600
10:59
2919.0
0.5
0.5
-4.6
400
11:00
2921.0
2
2
-4.2
5000
11:01
2920.5
-0.5
1
-3.7
12100
11:02
2920.0
-0.5
0.5
-2.7
2900
11:03
2920.0
0
0.5
-2
4700
11:04
2920.5
0.5
0.5
-1.5
5400
11:05
2918.5
-2
2
-1.7
6800
11:06
2918.0
-0.5
1
-1.8
12200
11:07
2918.5
0.5
1.5
-1.9
3100
11:08
2919.5
1
1
-1.9
3700
11:09
2917.5
-2
2
-2.3
8900
11:10
2918.0
0.5
0.5
-2.1
6400
11:11
2918.0
0
0
-1.8
3100
11:12
2919.5
1.5
1.5
-1.4
10700
11:13
2919.5
0
1.5
-1.3
4800
11:14
2921.0
1.5
2
-0.5
7400
11:15
2921.0
0
0.5
0.1
11700
11:16
2920.0
-1
1.5
0.6
7000
11:17
2921.0
1
1
0.9
5000
11:18
2921.5
0.5
1
1.3
9600
11:19
2923.0
1.5
3.5
1.6
15600
11:20
2922.5
-0.5
1.5
1.9
4500
11:21
2924.0
1.5
1.5
2.5
5200
11:22
2921.5
-2.5
2.5
2.4
9000
11:23
2921.0
-0.5
0.5
2.2
1300
11:24
2920.0
-1
1.5
1.6
4900
11:25
2920.5
0.5
0
1.2
2400
11:26
2920.5
0
1
0.5
13300
11:27
2920.0
-0.5
0.5
0.2
5500
11:28
2919.5
-0.5
0
-0.1
3900
11:29
2920.5
1
1
0
8600
11:30
2920.5
0
0
-0.1
2500
12:30
2917.0
-3.5
2
-0.7
0
12:31
2916.5
-0.5
2.5
-1.3
29200
12:32
2917.0
0.5
1
-1.7
8500
12:33
2918.0
1
1.5
-2.3
10400
12:34
2918.0
0
0.5
-2.8
6000
12:35
2920.5
2.5
3
-2.2
12100
12:36
2919.0
-1.5
2
-1.6
10200
12:37
2919.0
0
0.5
-1.2
4900
12:38
2917.0
-2
2
-1.3
11800
12:39
2919.0
2
2
-1
10500
12:40
2917.5
-1.5
1.5
-1.5
10400
12:41
2917.5
0
0.5
-1.6
6000
12:42
2917.5
0
0
-1.8
3200
12:43
2917.5
0
0.5
-1.5
3500
12:44
2918.5
1
1
-1.4
7900
12:45
2918.0
-0.5
1.5
-1.1
9400
12:46
2919.0
1
1.5
-0.7
13700
12:47
2916.0
-3
2
-0.8
7800
12:48
2915.0
-1
1.5
-1.1
12700
12:49
2915.0
0
0.5
-1.5
2600
12:50
2915.0
0
0
-1.9
2600
12:51
2915.0
0
1.5
-2.5
14000
12:52
2916.0
1
1
-2.4
5600
12:53
2916.0
0
0.5
-2
3000
12:54
2916.0
0
0.5
-1.6
4800
12:55
2916.0
0
0.5
-1.4
4400
12:56
2916.0
0
0.5
-1.2
5200
12:57
2915.5
-0.5
0.5
-1.2
3100
12:58
2917.0
1.5
1.5
-1
17400
12:59
2916.0
-1
1
-0.9
3200
13:00
2915.5
-0.5
1.5
-0.8
19800
13:01
2915.0
-0.5
1
-0.8
5500
13:02
2915.0
0
0.5
-0.8
4900
13:03
2913.5
-1.5
1.5
-1.3
24500
13:04
2914.0
0.5
0.5
-1.5
6900
13:05
2914.0
0
1.5
-1.7
5500
13:06
2913.5
-0.5
0.5
-1.8
3200
13:07
2914.0
0.5
1
-1.9
4700
13:08
2914.5
0.5
0.5
-1.6
6700
13:09
2913.5
-1
1
-1.5
4300
13:10
2914.0
0.5
0.5
-1.3
7500
13:11
2914.0
0
0
-1
1800
13:12
2914.0
0
0.5
-0.9
3100
13:13
2915.0
1
0.5
-0.8
3600
13:14
2915.0
0
1
-0.5
13400
13:15
2916.5
1.5
1.5
-0.1
4900
13:16
2916.0
-0.5
0.5
0.3
4800
13:17
2917.0
1
1
0.8
2300
13:18
2917.0
0
0.5
1.2
5100
13:19
2917.0
0
0.5
1.6
1800
13:20
2917.5
0.5
0
1.7
5900
13:21
2917.0
-0.5
0.5
1.9
5300
13:22
2916.0
-1
0.5
1.6
1900
13:23
2916.5
0.5
0.5
1.6
3000
13:24
2917.0
0.5
0
1.5
2500
13:25
2917.5
0.5
0.5
1.4
4400
13:26
2917.5
0
1
1.4
15000
13:27
2917.5
0
0
1.6
1100
13:28
2916.5
-1
0.5
1.5
3800
13:29
2916.0
-0.5
1
1.2
6000
13:30
2916.5
0.5
0.5
0.9
600
13:31
2917.0
0.5
1
0.7
5500
13:32
2917.5
0.5
0.5
0.6
2700
13:33
2917.5
0
0
0.6
9300
13:34
2917.5
0
0
0.8
5000
13:35
2917.5
0
0.5
0.8
4800
13:36
2916.5
-1
1
0.6
6900
13:37
2915.5
-1
0.5
0.2
6600
13:38
2914.5
-1
1
-0.4
4500
13:39
2914.0
-0.5
1
-1.1
5400
13:40
2915.0
1
1.5
-1.5
8900
13:41
2914.0
-1
0.5
-1.9
5800
13:42
2914.5
0.5
1
-2
2400
13:43
2913.5
-1
1
-2.1
4600
13:44
2914.0
0.5
1
-2
7400
13:45
2912.5
-1.5
1.5
-2.3
10100
13:46
2912.0
-0.5
0
-2.5
300
13:47
2911.5
-0.5
0.5
-2.9
7200
13:48
2910.5
-1
1
-3.2
12400
13:49
2911.0
0.5
2
-3.6
31700
13:50
2910.5
-0.5
1
-3.7
3300
13:51
2910.5
0
0.5
-3.7
200
13:52
2910.5
0
0
-3.7
0
13:53
2911.5
1
1
-3.3
9100
13:54
2914.0
2.5
3
-2.6
10200
13:55
2913.0
-1
1.5
-1.9
7900
13:56
2911.5
-1.5
1.5
-1.5
8400
13:57
2910.5
-1
0.5
-1.2
5200
13:58
2910.0
-0.5
0.5
-1.2
4300
13:59
2910.0
0
0.5
-1.7
3300
14:00
2910.0
0
0.5
-2
6600
14:01
2911.0
1
1.5
-1.9
9600
14:02
2910.0
-1
0.5
-1.8
4800
14:03
2910.0
0
0.5
-1.6
3100
14:04
2911.0
1
1.5
-1.3
11900
14:05
2911.5
0.5
1
-0.9
7100
14:06
2911.5
0
0
-0.7
1600
14:07
2911.0
-0.5
0.5
-0.3
3700
14:08
2909.5
-1.5
1.5
-0.3
4500
14:09
2910.0
0.5
0.5
-0.3
3100
14:10
2910.5
0.5
0.5
-0.4
2400
14:11
2911.0
0.5
0.5
-0.5
8200
14:12
2910.5
-0.5
0.5
-0.5
1700
14:13
2911.5
1
0.5
-0.2
2300
14:14
2912.5
1
1
0.3
6400
14:15
2912.5
0
0.5
0.6
2200
14:16
2912.5
0
0.5
0.8
5100
14:17
2912.5
0
0
1.1
2200
14:18
2911.5
-1
1.5
1.1
4800
14:19
2911.5
0
0
1
0
14:20
2910.5
-1
1.5
0.7
13800
14:21
2912.0
1.5
1.5
0.6
8200
14:22
2911.0
-1
0.5
0.3
5700
14:23
2910.5
-0.5
1
0.1
2400
14:24
2911.0
0.5
0
-0.1
2800
14:25
2912.5
1.5
2
0.2
15400
14:26
2912.0
-0.5
0.5
0.2
8200
14:27
2911.0
-1
1.5
0.1
6400
14:28
2911.0
0
0.5
0.2
400
14:29
2911.0
0
0
0.2
500
14:30
2911.5
0.5
1
0
17500
14:31
2910.5
-1
0.5
-0.3
5300
14:32
2909.5
-1
1
-0.5
7000
14:33
2909.5
0
0.5
-0.8
7600
14:34
2910.0
0.5
1
-1
7200
14:35
2910.5
0.5
0
-1.2
200
14:36
2910.0
-0.5
0.5
-1.3
5300
14:37
2911.0
1
0.5
-1
9300
14:38
2910.5
-0.5
0.5
-0.7
5900
14:39
2910.5
0
0.5
-0.6
3200
14:40
2911.0
0.5
0.5
-0.4
4900
14:41
2911.5
0.5
0.5
-0.1
5300
14:42
2911.0
-0.5
0
0
2400
14:43
2910.0
-1
0.5
-0
3600
14:44
2910.0
0
0.5
-0.1
7300
14:45
2909.5
-0.5
1.5
-0.3
19200
14:46
2908.5
-1
0.5
-0.8
6800
14:47
2910.5
2
3
-0.9
19600
14:48
2910.5
0
0
-0.8
200
14:49
2910.5
0
0
-0.7
0
14:50
2911.5
1
1.5
-0.2
13900
14:51
2910.5
-1
1
0.2
5400
14:52
2911.0
0.5
0.5
0.3
5900
14:53
2911.5
0.5
0
0.5
3800
14:54
2911.5
0
0
0.7
0
14:55
2912.0
0.5
0
0.8
5100
14:56
2912.0
0
0.5
1
4200
14:57
2913.0
1
2
1.3
30400
14:58
2912.5
-0.5
1
1.4
15500
14:59
2911.0
-1.5
1.5
1.2
10700
15:00
2912.0
1
1.5
1.2
6200
15:01
2911.5
-0.5
1
1
7900
15:02
2911.0
-0.5
1
0.6
8400
15:03
2911.5
0.5
1
0.4
5400
15:04
2911.5
0
0.5
0.4
4000
15:05
2910.5
-1
1.5
0.1
15000
15:06
2910.0
-0.5
0.5
-0.1
6400
15:07
2910.0
0
1
-0.3
20500
15:08
2911.0
1
1.5
-0.4
7500
15:09
2910.5
-0.5
0.5
-0.6
4300
15:10
2910.5
0
1
-0.7
11100
15:11
2909.5
-1
1
-0.8
6900
15:12
2909.0
-0.5
0.5
-0.9
4700
15:13
2909.5
0.5
0.5
-1.2
25900
15:14
2909.0
-0.5
0
-1.4
2000
15:15
2908.5
-0.5
1.5
-1.7
32500
15:16
2908.5
0
1
-1.8
12600
15:17
2908.5
0
1.5
-1.8
20200
15:18
2908.0
-0.5
1
-2
11100
15:19
2909.0
1
1
-1.9
23100
15:20
2908.5
-0.5
0.5
-1.8
9300
15:21
2909.0
0.5
1
-1.5
15000
15:22
2907.5
-1.5
1.5
-1.5
25800
15:23
2907.0
-0.5
1.5
-1.5
14400
15:24
2906.0
-1
2.5
-1.9
34200
10/22
09:05
2911.0
5
4.5
-1.4
0
09:06
2908.0
-3
7
-1.4
28200
09:07
2903.5
-4.5
5
-1.9
37800
09:08
2909.5
6
5.5
-1.3
32800
09:09
2911.0
1.5
3.5
-0.3
34500
09:10
2908.5
-2.5
4
-0.7
23600
09:11
2911.5
3
4
-0.1
31000
09:12
2910.5
-1
2
1.3
12200
09:13
2914.0
3.5
3.5
2.1
26000
09:14
2916.0
2
2.5
2.8
17600
09:15
2911.0
-5
5
3.3
16300
09:16
2910.5
-0.5
2.5
3.1
14500
09:17
2914.5
4
4
3.7
19900
09:18
2910.0
-4.5
5
2.8
12100
09:19
2914.0
4
4.5
2.2
15600
09:20
2916.5
2.5
3.5
3
24900
09:21
2918.0
1.5
1.5
4.1
13800
09:22
2917.0
-1
1.5
4.3
7300
09:23
2917.0
0
1.5
5.3
15800
09:24
2918.0
1
1
5.8
6400
09:25
2919.0
1
1
5.9
17700
09:26
2919.0
0
1
5.7
11200
09:27
2924.5
5.5
5.5
6.5
36700
09:28
2920.5
-4
4
6.6
13800
09:29
2920.5
0
2
6.6
11400
09:30
2919.0
-1.5
2
6.2
5200
09:31
2919.0
0
1
5.8
8400
09:32
2915.5
-3.5
3.5
3.5
10400
09:33
2917.5
2
2.5
2.6
12300
09:34
2915.5
-2
2
1.4
4400
09:35
2914.5
-1
1
0.3
10000
09:36
2912.0
-2.5
3.5
-1.1
11700
09:37
2913.5
1.5
2
-1.7
7600
09:38
2913.5
0
1
-2.4
5500
09:39
2917.5
4
4
-2.1
13300
09:40
2916.0
-1.5
2
-2
6400
09:41
2914.5
-1.5
1.5
-1.7
7500
09:42
2917.0
2.5
2.5
-1.1
8700
09:43
2915.5
-1.5
1.5
-0.9
4100
09:44
2916.0
0.5
1.5
-1.3
5900
09:45
2915.0
-1
1.5
-1.4
5000
09:46
2914.5
-0.5
1.5
-1.3
6000
09:47
2914.5
0
0.5
-1.7
3900
09:48
2914.0
-0.5
1.5
-1.8
9100
09:49
2913.0
-1
2
-2.2
9400
09:50
2914.5
1.5
2
-2.2
7200
09:51
2917.0
2.5
3
-1.6
12400
09:52
2915.5
-1.5
2
-1
3400
09:53
2915.5
0
1.5
-0.5
7400
09:54
2917.5
2
2
0.5
9800
09:55
2917.5
0
1
1.2
7900
09:56
2916.0
-1.5
2
1.1
7400
09:57
2917.5
1.5
1
1.4
6200
09:58
2916.5
-1
1.5
1.6
3600
09:59
2917.0
0.5
1.5
1.5
5100
10:00
2915.5
-1.5
3.5
1
12800
10:01
2917.5
2
2.5
1.1
6000
10:02
2917.5
0
0.5
1
7000
10:03
2916.5
-1
1.5
0.8
7400
10:04
2916.5
0
1.5
0.8
7000
10:05
2918.0
1.5
2
1.2
7400
10:06
2918.0
0
1.5
1.2
6200
10:07
2916.5
-1.5
1.5
1
3700
10:08
2918.5
2
3
1.3
8000
10:09
2918.0
-0.5
1
1.5
10900
10:10
2917.5
-0.5
1.5
1.3
10200
10:11
2917.5
0
0.5
1.1
1700
10:12
2918.0
0.5
1
1.2
5700
10:13
2917.5
-0.5
1.5
0.9
6600
10:14
2917.5
0
0.5
0.6
3800
10:15
2918.5
1
1.5
0.6
5100
10:16
2918.0
-0.5
0.5
0.7
2300
10:17
2917.5
-0.5
0.5
0.5
9400
10:18
2916.0
-1.5
1.5
0.2
7800
10:19
2914.0
-2
2
-0.4
16600
10:20
2913.0
-1
1.5
-1.3
5600
10:21
2914.0
1
1.5
-2
7100
10:22
2913.5
-0.5
1
-2.6
6900
10:23
2913.5
0
0.5
-3
4800
10:24
2915.0
1.5
2
-2.7
9200
10:25
2914.5
-0.5
1
-2.4
6500
10:26
2916.0
1.5
1.5
-1.9
6900
10:27
2916.5
0.5
1.5
-1.3
11700
10:28
2915.0
-1.5
2.5
-0.9
12300
10:29
2914.5
-0.5
2
-1
6700
10:30
2914.5
0
0.5
-0.8
1100
10:31
2914.5
0
0.5
-1
2200
10:32
2910.0
-4.5
4.5
-2
13200
10:33
2908.5
-1.5
1.5
-2.9
13800
10:34
2910.0
1.5
2
-3.5
9300
10:35
2909.5
-0.5
1
-4.2
4500
10:36
2910.0
0.5
1
-4.8
4900
10:37
2911.0
1
1.5
-4.3
8600
10:38
2911.5
0.5
1
-3.5
8900
10:39
2913.5
2
1.5
-2.6
7200
10:40
2913.5
0
1.5
-1.6
7600
10:41
2914.0
0.5
0.5
-0.6
5800
10:42
2912.0
-2
2.5
-0.2
7700
10:43
2913.0
1
1
0.2
3800
10:44
2913.0
0
1
0.1
4400
10:45
2913.5
0.5
0.5
0.1
3800
10:46
2912.5
-1
1
-0.1
4000
10:47
2912.5
0
1
0
3100
10:48
2912.0
-0.5
2
-0.1
7700
10:49
2911.0
-1
1
-0.4
4900
10:50
2911.5
0.5
1
-0.6
3200
10:51
2910.0
-1.5
1
-0.9
5900
10:52
2910.5
0.5
1
-1.1
3900
10:53
2911.5
1
0.5
-1
4300
10:54
2912.0
0.5
1
-0.7
3200
10:55
2913.0
1
1
-0.4
9100
10:56
2911.0
-2
2.5
-0
14200
10:57
2912.5
1.5
2.5
0.3
6300
10:58
2913.5
1
1
0.5
8300
10:59
2912.0
-1.5
2
0.4
10100
11:00
2912.5
0.5
0.5
0.2
5600
11:01
2913.0
0.5
3
0.5
42800
11:02
2913.5
0.5
1
0.6
3800
11:03
2915.5
2
2.5
0.8
29800
11:04
2915.0
-0.5
1
1.3
7200
11:05
2916.0
1
1.5
1.9
12400
11:06
2918.0
2
2.5
2.8
16700
11:07
2917.0
-1
1
3.3
4100
11:08
2915.0
-2
1.5
3.1
15900
11:09
2915.0
0
1
3
4400
11:10
2915.0
0
1
2.8
8000
11:11
2915.0
0
1
2.1
7000
11:12
2914.5
-0.5
1.5
1.5
6300
11:13
2917.0
2.5
2.5
1.7
8800
11:14
2916.5
-0.5
0.5
1.8
2200
11:15
2918.0
1.5
2
2.1
12200
11:16
2919.0
1
1.5
2.5
6400
11:17
2921.5
2.5
2.5
3.5
22800
11:18
2922.0
0.5
2
4.1
16500
11:19
2921.0
-1
2
4.6
14500
11:20
2920.5
-0.5
3
4.8
20600
11:21
2920.5
0
1.5
4.7
9800
11:22
2920.0
-0.5
1.5
4.1
8200
11:23
2920.0
0
2
3.5
17400
11:24
2919.0
-1
1
2.8
5600
11:25
2921.0
2
3
2.6
10900
11:26
2921.0
0
1
2.3
9000
11:27
2920.5
-0.5
1
2.2
8600
11:28
2919.5
-1
1.5
1.9
6300
11:29
2921.0
1.5
2.5
2.1
8200
11:30
2921.5
0.5
0
1.9
21900
12:30
2923.5
2
5
2.2
0
12:31
2927.0
3.5
4.5
3.1
47800
12:32
2928.0
1
1.5
4.3
15400
12:33
2929.5
1.5
2
5.4
33400
12:34
2928.5
-1
1.5
6.3
12200
12:35
2927.0
-1.5
1.5
6.5
12200
12:36
2929.0
2
3
6.3
22800
12:37
2929.0
0
1.5
6
11500
12:38
2925.0
-4
4
4.8
11100
12:39
2926.0
1
1.5
4
11500
12:40
2922.5
-3.5
3.5
2.9
13500
12:41
2925.0
2.5
2
2
6800
12:42
2926.5
1.5
1.5
1.3
12200
12:43
2928.5
2
2.5
1.7
8200
12:44
2928.0
-0.5
1.5
1.8
12200
12:45
2927.5
-0.5
1
2.5
9500
12:46
2927.0
-0.5
2
2.7
5900
12:47
2926.0
-1
2
2.3
6800
12:48
2924.5
-1.5
1.5
1.3
9200
12:49
2925.0
0.5
2
0.5
14700
12:50
2924.0
-1
2.5
-0.3
20300
12:51
2922.5
-1.5
2.5
-1.3
7100
12:52
2923.0
0.5
1.5
-2
6700
12:53
2923.0
0
1
-2.4
5600
12:54
2923.5
0.5
1.5
-2.8
17700
12:55
2924.0
0.5
1
-2.8
10900
12:56
2922.5
-1.5
1.5
-2.6
6800
12:57
2921.0
-1.5
2.5
-2.7
19500
12:58
2920.5
-0.5
1
-2.9
5700
12:59
2920.0
-0.5
0.5
-3.2
3000
13:00
2921.0
1
2
-3.6
15700
13:01
2922.5
1.5
2
-3.3
7000
13:02
2922.5
0
1
-2.8
6800
13:03
2923.0
0.5
1
-2.2
8200
13:04
2925.0
2
2
-1.1
8300
13:05
2924.0
-1
1
-0.6
5300
13:06
2924.5
0.5
1
-0.2
12300
13:07
2926.0
1.5
2
0.5
8000
13:08
2925.5
-0.5
1.5
1.2
12000
13:09
2925.0
-0.5
1
1.3
12000
13:10
2924.0
-1
1
1.4
10000
13:11
2923.5
-0.5
1
1.4
2200
13:12
2923.5
0
0
1
0
13:13
2922.5
-1
1.5
0.4
25200
13:14
2922.0
-0.5
1
-0
3700
13:15
2922.0
0
1
-0.4
3800
13:16
2920.5
-1.5
2
-0.9
14200
13:17
2920.0
-0.5
1
-1.5
3400
13:18
2918.5
-1.5
2
-2.1
9400
13:19
2918.0
-0.5
1.5
-2.7
6800
13:20
2918.0
0
1
-3.2
8000
13:21
2917.5
-0.5
0.5
-3.6
1400
13:22
2919.0
1.5
2
-3.7
11200
13:23
2919.5
0.5
0.5
-3.5
5200
13:24
2918.5
-1
1.5
-3.3
4900
13:25
2918.0
-0.5
1
-3.2
4800
13:26
2919.5
1.5
1
-2.7
4600
13:27
2920.0
0.5
0.5
-2.4
4800
13:28
2920.0
0
1.5
-2.2
5900
13:29
2918.5
-1.5
1.5
-1.9
11500
13:30
2918.0
-0.5
1.5
-1.7
6100
13:31
2919.0
1
1.5
-1.6
7900
13:32
2919.5
0.5
1.5
-1.4
3200
13:33
2919.0
-0.5
1.5
-1.3
8500
13:34
2919.5
0.5
2
-0.9
11600
13:35
2920.5
1
1
-0.3
4700
13:36
2920.0
-0.5
1
0.1
7300
13:37
2919.0
-1
1
0.1
2800
13:38
2918.5
-0.5
1
0.2
14400
13:39
2918.5
0
1
0.1
5800
13:40
2918.5
0
1.5
-0.1
8900
13:41
2918.5
0
0.5
-0.3
5100
13:42
2918.5
0
0.5
-0.4
8900
13:43
2918.5
0
0.5
-0.4
1100
13:44
2920.0
1.5
1
-0.2
13300
13:45
2919.5
-0.5
0.5
-0
5000
13:46
2920.0
0.5
1
0.2
7200
13:47
2919.5
-0.5
1
0.4
3600
13:48
2921.0
1.5
1.5
0.8
10300
13:49
2921.0
0
1
0.9
3100
13:50
2922.0
1
0.5
1.2
4500
13:51
2922.0
0
0.5
1.5
7500
13:52
2924.5
2.5
3.5
2.4
20900
13:53
2924.5
0
0.5
2.9
2200
13:54
2924.0
-0.5
0
3.3
500
13:55
2925.0
1
1
3.6
5500
13:56
2924.5
-0.5
1.5
3.9
11400
13:57
2923.5
-1
1.5
3.5
6600
13:58
2920.5
-3
3.5
2.6
9100
13:59
2920.0
-0.5
1
1.8
7000
14:00
2920.5
0.5
1
0.9
8200
14:01
2920.0
-0.5
1.5
0
5700
14:02
2919.5
-0.5
0.5
-0.8
2300
14:03
2919.5
0
1
-1
4900
14:04
2921.0
1.5
1.5
-0.9
8600
14:05
2919.5
-1.5
0.5
-1.2
3500
14:06
2920.5
1
1
-1.2
10500
14:07
2921.5
1
1
-0.9
4800
14:08
2922.0
0.5
2
-0.5
12100
14:09
2922.5
0.5
0.5
-0.3
3900
14:10
2922.5
0
0.5
0.2
3200
14:11
2922.5
0
1
0.5
14100
14:12
2923.0
0.5
0.5
0.6
6200
14:13
2922.5
-0.5
1.5
0.7
15400
14:14
2923.0
0.5
0.5
0.7
4600
14:15
2923.5
0.5
1.5
0.8
18600
14:16
2924.0
0.5
0.5
1
13300
14:17
2925.0
1
1
1.4
11400
14:18
2924.5
-0.5
0.5
1.8
2600
14:19
2926.0
1.5
1
2.3
6500
14:20
2925.5
-0.5
0.5
2.7
2100
14:21
2925.0
-0.5
1
2.9
28700
14:22
2925.5
0.5
1
2.9
14800
14:23
2926.5
1
1.5
3.1
14800
14:24
2926.5
0
0.5
2.9
3600
14:25
2926.5
0
1
2.9
23300
14:26
2925.5
-1
0.5
2.8
5200
14:27
2926.5
1
1.5
2.7
9600
14:28
2927.0
0.5
1
2.5
16800
14:29
2926.5
-0.5
0.5
2.3
9000
14:30
2926.0
-0.5
1
1.9
8200
14:31
2925.0
-1
1.5
1.6
11500
14:32
2924.5
-0.5
1.5
1.1
9700
14:33
2923.5
-1
1
0.3
3400
14:34
2922.0
-1.5
1.5
-0.5
2300
14:35
2922.0
0
1
-1.3
6100
14:36
2922.5
0.5
1
-1.8
6700
14:37
2921.0
-1.5
1.5
-2.4
5900
14:38
2920.0
-1
1
-3
5000
14:39
2920.0
0
1
-3.3
3300
14:40
2920.0
0
1
-3.6
7600
14:41
2920.5
0.5
1
-3.8
4700
14:42
2919.0
-1.5
2
-4
6700
14:43
2919.5
0.5
1.5
-3.9
6600
14:44
2919.0
-0.5
1
-3.8
7300
14:45
2918.5
-0.5
0.5
-3.8
6300
14:46
2918.5
0
1.5
-4
17800
14:47
2920.0
1.5
1.5
-3.6
14900
14:48
2919.5
-0.5
1.5
-3.3
5300
14:49
2919.5
0
1
-2.9
5400
14:50
2919.5
0
0.5
-2.4
3600
14:51
2919.5
0
0.5
-2
10600
14:52
2919.0
-0.5
1.5
-1.9
10400
14:53
2917.5
-1.5
2
-1.9
16500
14:54
2919.0
1.5
2
-1.7
12400
14:55
2919.0
0
1.5
-1.5
16100
14:56
2918.0
-1
2.5
-1.5
17100
14:57
2918.5
0.5
1
-1.4
12300
14:58
2915.0
-3.5
3.5
-1.6
18800
14:59
2913.5
-1.5
1
-2.3
7200
15:00
2914.0
0.5
1.5
-3
20000
15:01
2915.5
1.5
2
-3.2
13200
15:02
2916.5
1
1
-3.4
9900
15:03
2916.5
0
1
-3
9700
15:04
2917.5
1
1
-2.1
10200
15:05
2917.5
0
1
-1.3
7800
15:06
2917.5
0
1.5
-0.8
13500
15:07
2916.0
-1.5
3
-0.8
24100
15:08
2917.5
1.5
3
-0.5
24800
15:09
2919.0
1.5
2.5
-0.2
16500
15:10
2920.0
1
1
0.3
13900
15:11
2921.0
1
1.5
0.9
18200
15:12
2921.0
0
1
1.8
6900
15:13
2922.0
1
1.5
2.6
10600
15:14
2922.0
0
1
3.1
8800
15:15
2921.5
-0.5
1
3.3
14300
15:16
2920.5
-1
1.5
3.2
13000
15:17
2920.0
-0.5
1.5
3
21500
15:18
2919.5
-0.5
1.5
2.4
20700
15:19
2921.0
1.5
1.5
2.1
16300
15:20
2919.0
-2
3
1.6
42300
15:21
2917.0
-2
2.5
0.9
16400
15:22
2916.0
-1
2
0.2
10100
15:23
2915.5
-0.5
1.5
-0.6
30600
15:24
2917.0
1.5
5
-1.5
33500
10/23
09:05
2942.0
25
8
2
0
09:06
2946.5
4.5
5
6.6
54900
09:07
2952.0
5.5
10
12.4
67500
09:08
2958.0
6
9
19.2
80300
09:09
2966.5
8.5
8.5
27.2
59500
09:10
2960.0
-6.5
8.5
29.1
60500
09:11
2965.0
5
10.5
30.9
119400
09:12
2956.0
-9
12
30.1
66300
09:13
2960.5
4.5
10
28.9
44100
09:14
2955.0
-5.5
9
25.1
46300
09:15
2958.0
3
7
23.2
46100
09:16
2960.0
2
5
20.6
51300
09:17
2958.5
-1.5
5
19.6
26300
09:18
2957.5
-1
8
17.6
27700
09:19
2955.0
-2.5
4
16.3
19000
09:20
2954.5
-0.5
5.5
14.3
30000
09:21
2951.0
-3.5
5
11.3
30800
09:22
2955.5
4.5
7
9.2
27700
09:23
2954.5
-1
3.5
7.2
12300
09:24
2955.0
0.5
2
5.9
16100
09:25
2957.0
2
6.5
4.9
37000
09:26
2958.5
1.5
4.5
4.7
44600
09:27
2957.0
-1.5
2.5
3.4
22000
09:28
2955.5
-1.5
4
2
43000
09:29
2950.5
-5
9
-0.3
46000
09:30
2948.0
-2.5
4.5
-2.3
31700
09:31
2944.0
-4
4.5
-5.1
51400
09:32
2942.0
-2
5
-7.7
43700
09:33
2940.0
-2
7.5
-10.1
42500
09:34
2940.5
0.5
5
-11.1
38600
09:35
2934.5
-6
6.5
-12.7
35700
09:36
2937.0
2.5
4
-13
48500
09:37
2935.5
-1.5
2.5
-13.5
14500
09:38
2932.0
-3.5
6
-14
26400
09:39
2930.5
-1.5
6
-15
24500
09:40
2922.5
-8
9
-16
37800
09:41
2923.0
0.5
3.5
-17.3
36400
09:42
2915.0
-8
9
-19.6
36000
09:43
2913.5
-1.5
4
-21.6
17200
09:44
2913.0
-0.5
2.5
-23.4
19700
09:45
2909.0
-4
5
-24.3
32900
09:46
2909.0
0
3.5
-25.4
52300
09:47
2909.5
0.5
2.5
-24.7
19800
09:48
2908.0
-1.5
3
-23.9
33800
09:49
2908.5
0.5
3.5
-22.9
36500
09:50
2909.0
0.5
3
-21
20100
09:51
2910.5
1.5
2.5
-18.8
21000
09:52
2917.5
7
8
-15.6
17500
09:53
2916.5
-1
2
-12.4
17200
09:54
2918.0
1.5
4
-9.2
24200
09:55
2917.5
-0.5
4
-6.2
30800
09:56
2917.0
-0.5
2.5
-3.9
10400
09:57
2918.5
1.5
4.5
-2.7
34300
09:58
2919.0
0.5
3
-1.4
19600
09:59
2915.5
-3.5
4
-0.9
10300
10:00
2916.5
1
3.5
-0.4
18800
10:01
2916.5
0
2.5
0.4
9800
10:02
2916.5
0
1.5
0.7
8300
10:03
2917.5
1
2.5
1
9200
10:04
2915.0
-2.5
6
1.5
43400
10:05
2921.5
6.5
7.5
2.6
32100
10:06
2921.0
-0.5
3
3.5
11300
10:07
2922.5
1.5
2.5
4.4
10800
10:08
2921.5
-1
3.5
4.9
23700
10:09
2920.0
-1.5
2.5
5.6
4900
10:10
2920.0
0
2
4.9
10100
10:11
2920.5
0.5
2
4.3
13900
10:12
2922.0
1.5
2
3.7
10300
10:13
2923.5
1.5
1.5
3.5
11100
10:14
2923.0
-0.5
3.5
3.5
19000
10:15
2921.5
-1.5
2.5
3.3
10600
10:16
2923.0
1.5
4
3.3
12800
10:17
2922.0
-1
3
3.2
8000
10:18
2921.5
-0.5
3.5
2.6
26500
10:19
2921.0
-0.5
3
2
15700
10:20
2920.0
-1
4
1.6
22000
10:21
2919.0
-1
3
0.8
28400
10:22
2913.5
-5.5
6
-0.7
29600
10:23
2914.5
1
2.5
-2
12800
10:24
2915.5
1
2.5
-3.1
17900
10:25
2915.0
-0.5
2
-4
12000
10:26
2916.5
1.5
3
-4.5
12200
10:27
2916.0
-0.5
2
-4
9900
10:28
2915.5
-0.5
2
-3.7
9000
10:29
2909.5
-6
6.5
-4.7
32600
10:30
2908.5
-1
3
-5.5
12000
10:31
2908.5
0
2
-6.6
13100
10:32
2909.0
0.5
2
-7.4
13200
10:33
2909.5
0.5
2.5
-8.1
8900
10:34
2910.5
1
1.5
-7.6
6400
10:35
2908.0
-2.5
3.5
-7.2
15300
10:36
2910.5
2.5
3.5
-6.4
7400
10:37
2911.5
1
2
-5.5
9400
10:38
2914.0
2.5
2.5
-4.2
9200
10:39
2913.5
-0.5
2
-3.2
10900
10:40
2914.5
1
2
-1.6
20900
10:41
2917.0
2.5
4.5
-0.1
24000
10:42
2916.5
-0.5
2
1.1
17800
10:43
2918.0
1.5
2.5
2.1
12400
10:44
2912.5
-5.5
5.5
2.2
12800
10:45
2909.0
-3.5
4
1.6
23000
10:46
2909.0
0
2
0.4
15700
10:47
2906.5
-2.5
3
-1.4
24600
10:48
2907.0
0.5
2
-3.3
12000
10:49
2907.0
0
2.5
-4
38400
10:50
2905.5
-1.5
2.5
-4.3
36100
10:51
2908.5
3
4
-4.1
16500
10:52
2912.0
3.5
4
-2.9
8300
10:53
2912.0
0
1.5
-1.7
3900
10:54
2912.0
0
1.5
-0.8
2000
10:55
2912.5
0.5
1
0.4
5900
10:56
2910.0
-2.5
2.5
0.7
10600
10:57
2909.5
-0.5
1.5
0.1
6800
10:58
2908.5
-1
1.5
-0.5
7500
10:59
2908.0
-0.5
1
-1.2
4200
11:00
2908.0
0
1
-2.1
4500
11:01
2907.0
-1
1.5
-2.6
7200
11:02
2911.5
4.5
5.5
-2.2
26800
11:03
2912.0
0.5
1.5
-1.4
8800
11:04
2913.0
1
2
-0.4
7900
11:05
2910.0
-3
4
0.2
11300
11:06
2911.5
1.5
2
1.3
11500
11:07
2911.0
-0.5
2
1.4
10400
11:08
2911.0
0
2.5
1.5
14400
11:09
2912.0
1
2
1.3
14600
11:10
2911.0
-1
2.5
1.5
19400
11:11
2910.0
-1
2
1.1
11700
11:12
2910.0
0
2.5
0.8
13300
11:13
2908.0
-2
3.5
0.1
27200
11:14
2907.0
-1
1.5
-0.9
7400
11:15
2908.5
1.5
1.5
-1.5
9600
11:16
2907.5
-1
1.5
-1.9
9000
11:17
2909.0
1.5
2
-2
10100
11:18
2908.5
-0.5
2
-1.8
17800
11:19
2911.0
2.5
3
-0.9
16200
11:20
2911.5
0.5
1.5
-0.3
10100
11:21
2910.0
-1.5
3.5
0.2
59200
11:22
2910.0
0
2.5
0.4
15400
11:23
2912.0
2
2
0.9
7400
11:24
2912.5
0.5
2.5
1.1
18900
11:25
2914.5
2
3
1.4
26000
11:26
2914.0
-0.5
1.5
1.9
12100
11:27
2914.0
0
1
2.6
11900
11:28
2914.5
0.5
1
3
6300
11:29
2915.5
1
2.5
3.5
11900
11:30
2918.0
2.5
0
3.9
22000
12:30
2906.0
-12
12
2.5
0
12:31
2897.5
-8.5
11.5
-0.2
120000
12:32
2898.5
1
5.5
-2.9
47300
12:33
2896.0
-2.5
7
-6.2
67000
12:34
2896.0
0
2.5
-10
26900
12:35
2898.0
2
4
-11.1
22100
12:36
2899.0
1
2
-10.4
28200
12:37
2898.5
-0.5
2.5
-10
19500
12:38
2895.5
-3
4.5
-9.6
43500
12:39
2894.5
-1
3
-9.4
31300
12:40
2891.0
-3.5
5.5
-10.1
57500
12:41
2890.0
-1
3
-11.2
15400
12:42
2890.5
0.5
2
-12
15400
12:43
2886.5
-4
4.5
-12.9
53900
12:44
2888.0
1.5
2.5
-13.2
25600
12:45
2891.0
3
4
-12.5
33800
12:46
2888.5
-2.5
3.5
-11.9
11300
12:47
2891.0
2.5
2
-11
18200
12:48
2890.5
-0.5
1.5
-9.3
8900
12:49
2890.0
-0.5
1.5
-7.9
26100
12:50
2893.5
3.5
3.5
-6.6
41200
12:51
2893.0
-0.5
1.5
-4.8
17100
12:52
2891.5
-1.5
4
-3.8
24900
12:53
2891.0
-0.5
2
-2.7
6300
12:54
2889.0
-2
2
-1.8
19000
12:55
2889.0
0
1.5
-2
12500
12:56
2886.0
-3
3
-2.9
39200
12:57
2885.0
-1
3
-3.7
38500
12:58
2884.5
-0.5
1
-4.5
7500
12:59
2885.0
0.5
4
-4.9
36800
13:00
2885.5
0.5
2
-5.1
19400
13:01
2885.0
-0.5
2.5
-4.7
11000
13:02
2884.0
-1
2.5
-4.4
26400
13:03
2881.5
-2.5
3.5
-4.4
26200
13:04
2880.5
-1
2
-4.7
20000
13:05
2882.0
1.5
3
-5.1
51100
13:06
2884.0
2
3
-5
11800
13:07
2884.0
0
1
-4.8
7100
13:08
2884.0
0
4
-4.2
15800
13:09
2884.0
0
1.5
-3.3
12000
13:10
2884.0
0
2
-2.6
19500
13:11
2883.5
-0.5
2.5
-2.5
16000
13:12
2886.5
3
4.5
-1.9
14500
13:13
2891.5
5
5
-0.4
12600
13:14
2891.0
-0.5
1.5
1
14600
13:15
2892.0
1
2
2.6
12600
13:16
2894.0
2
3
4.7
18800
13:17
2891.0
-3
4.5
5.6
19700
13:18
2887.5
-3.5
3.5
4.9
6200
13:19
2889.5
2
1.5
4.6
5600
13:20
2888.5
-1
1.5
3.9
9200
13:21
2890.0
1.5
3
3
15800
13:22
2890.0
0
1.5
2.6
9200
13:23
2889.0
-1
1.5
2.7
11200
13:24
2889.0
0
1
2.4
15500
13:25
2889.5
0.5
0.5
2.5
4800
13:26
2890.0
0.5
1.5
2.3
11100
13:27
2891.5
1.5
2
2.3
8200
13:28
2890.5
-1
1.5
2.2
9100
13:29
2890.0
-0.5
2
2
8800
13:30
2890.5
0.5
1
1.9
8500
13:31
2888.0
-2.5
3.5
1.3
18200
13:32
2885.5
-2.5
3
0.1
25900
13:33
2887.0
1.5
2
-0.7
11300
13:34
2887.5
0.5
1
-1.4
5700
13:35
2888.0
0.5
0.5
-2
3800
13:36
2886.5
-1.5
1
-2.5
7400
13:37
2885.0
-1.5
1.5
-2.5
18300
13:38
2884.5
-0.5
1
-2.7
9400
13:39
2884.0
-0.5
1.5
-3.1
13300
13:40
2885.0
1
2
-3.5
11400
13:41
2885.0
0
1
-3.4
4900
13:42
2881.5
-3.5
2.5
-3.7
29600
13:43
2883.0
1.5
1.5
-3.8
10100
13:44
2883.0
0
1.5
-3.8
11200
13:45
2885.0
2
2
-3.6
16800
13:46
2885.5
0.5
1.5
-3.4
9700
13:47
2885.5
0
1.5
-2.4
10700
13:48
2887.0
1.5
1.5
-1.5
6100
13:49
2886.0
-1
1
-0.8
8600
13:50
2885.0
-1
1
-0.6
6900
13:51
2884.5
-0.5
0.5
-0.6
11700
13:52
2884.5
0
2
-0.5
12400
13:53
2882.0
-2.5
2
-1.2
22900
13:54
2881.0
-1
1.5
-1.8
28300
13:55
2880.0
-1
3
-2.4
47900
13:56
2881.5
1.5
1
-2.7
9200
13:57
2880.5
-1
1.5
-3.3
10500
13:58
2878.5
-2
2
-3.7
51700
13:59
2880.5
2
2.5
-3.5
10600
14:00
2877.5
-3
3
-3.6
17700
14:01
2878.5
1
2.5
-3.9
28200
14:02
2877.0
-1.5
2
-4.2
8700
14:03
2877.5
0.5
2.5
-4.2
23900
14:04
2879.5
2
3.5
-4.2
43100
14:05
2880.5
1
1
-3.4
11500
14:06
2879.0
-1.5
1
-3.1
5300
14:07
2879.5
0.5
0.5
-2.5
4600
14:08
2879.5
0
1
-1.9
9000
14:09
2879.0
-0.5
0.5
-1.9
3800
14:10
2879.0
0
0.5
-1.9
10300
14:11
2878.5
-0.5
1
-1.8
17400
14:12
2876.5
-2
2.5
-2
27100
14:13
2876.5
0
1
-2.2
8700
14:14
2877.0
0.5
1.5
-2.2
5900
14:15
2877.0
0
1
-2.3
14400
14:16
2875.5
-1.5
1.5
-2.5
29300
14:17
2873.0
-2.5
3
-2.8
47900
14:18
2875.0
2
2
-2.8
19700
14:19
2877.0
2
2.5
-2.6
13000
14:20
2878.0
1
2.5
-2.4
11600
14:21
2877.0
-1
1.5
-1.9
8000
14:22
2875.5
-1.5
2
-1.2
14600
14:23
2876.5
1
1
-0.8
14500
14:24
2875.5
-1
2.5
-0.9
10500
14:25
2875.0
-0.5
1
-1.4
15800
14:26
2875.0
0
0.5
-1.7
14900
14:27
2875.0
0
1
-1.7
16700
14:28
2875.5
0.5
1.5
-1.8
17400
14:29
2876.0
0.5
1
-1.6
15000
14:30
2877.0
1
1
-1
10600
14:31
2875.5
-1.5
1.5
-0.8
10800
14:32
2873.5
-2
2
-0.8
33100
14:33
2872.0
-1.5
2.5
-1.2
34600
14:34
2871.5
-0.5
1.5
-1.8
35100
14:35
2870.0
-1.5
1.5
-2.9
58000
14:36
2869.0
-1
1
-3.8
31500
14:37
2871.0
2
2.5
-4.1
21700
14:38
2868.5
-2.5
2.5
-4.5
17400
14:39
2869.0
0.5
1
-4.6
16700
14:40
2869.0
0
2
-4.5
17100
14:41
2869.5
0.5
1.5
-4.2
12900
14:42
2870.0
0.5
0
-4.3
4200
14:43
2870.0
0
1
-3.8
7100
14:44
2869.0
-1
1
-3.4
11400
14:45
2868.5
-0.5
1
-3.2
13200
14:46
2867.0
-1.5
4.5
-3.3
79600
14:47
2867.5
0.5
1
-3.4
14800
14:48
2867.0
-0.5
1.5
-3.7
17000
14:49
2870.0
3
2.5
-3.2
24000
14:50
2870.5
0.5
1
-2.7
15200
14:51
2872.0
1.5
1.5
-1.5
18100
14:52
2873.0
1
1.5
-0.4
17500
14:53
2873.5
0.5
1.5
1
16100
14:54
2872.5
-1
1
1.7
12800
14:55
2872.5
0
1
2.2
12100
14:56
2871.5
-1
1
2.3
15800
14:57
2870.0
-1.5
1
1.8
14900
14:58
2871.0
1
1.5
1.4
12400
14:59
2870.5
-0.5
1
1
10700
15:00
2869.5
-1
2.5
0.4
30200
15:01
2871.0
1.5
2
0.3
19200
15:02
2869.5
-1.5
1.5
0.2
20400
15:03
2870.0
0.5
1
-0
11700
15:04
2867.0
-3
2.5
-0.7
26000
15:05
2866.0
-1
1
-1.2
25300
15:06
2864.5
-1.5
3
-2.3
37100
15:07
2857.5
-7
7
-4.2
72400
15:08
2858.0
0.5
2.5
-6.2
32500
15:09
2855.0
-3
3
-8
32500
15:10
2856.0
1
1.5
-9.5
23700
15:11
2854.5
-1.5
1.5
-11
23400
15:12
2854.0
-0.5
1.5
-11.2
35200
15:13
2852.5
-1.5
3
-11.7
36400
15:14
2852.0
-0.5
1
-11.6
14600
15:15
2851.0
-1
2
-11.8
57000
15:16
2851.0
0
2
-11.6
37700
15:17
2850.0
-1
1.5
-11.5
105300
15:18
2856.5
6.5
7.5
-10
62700
15:19
2855.0
-1.5
2
-8.7
19700
15:20
2853.5
-1.5
2.5
-7.5
24000
15:21
2852.0
-1.5
2
-6.5
23200
15:22
2852.0
0
2
-5.4
37600
15:23
2853.0
1
3
-5.4
35900
15:24
2852.5
-0.5
4.5
-5.1
41900
10/26
09:00
2882.0
29.5
18
0.1
0
09:01
2879.5
-2.5
9
5.2
54800
09:02
2886.5
7
9.5
11.4
43400
09:03
2888.0
1.5
4
17.7
62000
09:04
2888.0
0
4.5
24
27500
09:05
2881.0
-7
10.5
23.2
0
09:06
2876.0
-5
7
22
39700
09:07
2873.0
-3
6
18.7
83000
09:08
2869.0
-4
5
14.5
85000
09:09
2865.5
-3.5
7
9.5
114300
09:10
2871.5
6
7
7
52400
09:11
2874.0
2.5
4.5
5.8
39700
09:12
2873.0
-1
4.5
5.1
40000
09:13
2876.0
3
5.5
5.5
18900
09:14
2875.0
-1
2.5
6.5
25400
09:15
2882.0
7
8.5
7.4
74500
09:16
2880.5
-1.5
3.5
7.5
33200
09:17
2886.0
5.5
6.5
8.7
25400
09:18
2891.0
5
4
10.3
75800
09:19
2889.5
-1.5
3
11.8
17800
09:20
2888.5
-1
4
11.7
19900
09:21
2887.5
-1
3
11.7
20000
09:22
2881.0
-6.5
7.5
9.5
22000
09:23
2879.5
-1.5
3
6.2
20900
09:24
2876.0
-3.5
5
2.5
19900
09:25
2877.5
1.5
3.5
0.5
24600
09:26
2875.5
-2
5
-1.7
28200
09:27
2875.5
0
2.5
-2.4
26500
09:28
2875.5
0
2.5
-2.7
22300
09:29
2877.0
1.5
2
-2.1
23200
09:30
2879.5
2.5
3
-1.6
16300
09:31
2879.5
0
2
-0.9
23700
09:32
2882.0
2.5
3.5
0
30000
09:33
2886.0
4
5
1.4
23800
09:34
2884.5
-1.5
2.5
2.2
15700
09:35
2886.0
1.5
2.5
2.9
15800
09:36
2889.5
3.5
4.5
4.3
25700
09:37
2889.5
0
3
5.1
20900
09:38
2890.5
1
3
5.4
19300
09:39
2890.5
0
1.5
6
11800
09:40
2890.5
0
3.5
6.6
19300
09:41
2887.5
-3
6
5.9
27800
09:42
2887.5
0
3.5
5.4
15600
09:43
2884.5
-3
4
4.5
20600
09:44
2883.0
-1.5
2.5
3.2
10800
09:45
2884.5
1.5
3.5
2.2
19000
09:46
2889.5
5
6
2.5
25700
09:47
2888.0
-1.5
3
2.3
16600
09:48
2891.0
3
4.5
3.2
18700
09:49
2891.0
0
3
4.2
13700
09:50
2890.5
-0.5
1.5
4.9
16000
09:51
2889.0
-1.5
2.5
4.2
8800
09:52
2888.5
-0.5
1.5
3.8
11500
09:53
2887.5
-1
3.5
2.6
13200
09:54
2885.0
-2.5
3
1.1
14000
09:55
2884.5
-0.5
1.5
-0.3
7000
09:56
2886.0
1.5
2.5
-1.2
17300
09:57
2886.0
0
2.5
-1.8
9900
09:58
2886.0
0
2.5
-2.1
13700
09:59
2887.5
1.5
2.5
-1.7
18500
10:00
2890.0
2.5
3
-0.8
18200
10:01
2889.0
-1
2
-0.2
12300
10:02
2888.5
-0.5
1.5
0.4
14400
10:03
2888.5
0
2
0.9
11900
10:04
2890.0
1.5
2
1.5
12400
10:05
2887.0
-3
3
1
11000
10:06
2888.0
1
1.5
0.8
10300
10:07
2888.5
0.5
1.5
0.7
8900
10:08
2890.5
2
3
0.9
14600
10:09
2889.0
-1.5
2.5
0.5
8800
10:10
2891.5
2.5
3.5
1.1
16100
10:11
2892.0
0.5
3.5
1.8
22700
10:12
2891.0
-1
3.5
2.2
9500
10:13
2893.0
2
2
2.6
5000
10:14
2891.5
-1.5
2.5
3.1
11700
10:15
2890.5
-1
3
2.9
33900
10:16
2889.5
-1
2
2.3
12800
10:17
2889.5
0
1.5
2
15000
10:18
2888.5
-1
2.5
1.1
11800
10:19
2886.0
-2.5
2
-0.1
15300
10:20
2884.0
-2
2.5
-1.4
13200
10:21
2883.0
-1
1.5
-2.5
6400
10:22
2883.0
0
2
-3.7
18300
10:23
2882.5
-0.5
1
-4.8
6300
10:24
2884.5
2
2
-5
13900
10:25
2884.5
0
1
-4.6
8200
10:26
2884.0
-0.5
1
-4.2
5600
10:27
2883.5
-0.5
1.5
-3.9
9000
10:28
2883.5
0
1
-3.5
9200
10:29
2883.5
0
1
-3.5
7500
10:30
2883.5
0
1.5
-3.5
7200
10:31
2883.5
0
0.5
-3.5
2900
10:32
2886.5
3
4
-2.8
19500
10:33
2887.0
0.5
1
-1.9
4900
10:34
2886.5
-0.5
2.5
-1.2
9300
10:35
2888.0
1.5
2
-0.2
7000
10:36
2889.5
1.5
1.5
1.1
5000
10:37
2890.0
0.5
1.5
1.8
12200
10:38
2891.0
1
1
2.7
3500
10:39
2888.0
-3
3.5
3.2
21700
10:40
2884.5
-3.5
3.5
2.7
15500
10:41
2886.5
2
2.5
2.2
23600
10:42
2886.5
0
1
1.6
4700
10:43
2887.0
0.5
1.5
0.9
6900
10:44
2884.0
-3
3
0.2
4700
10:45
2886.0
2
1.5
0.4
6000
10:46
2886.0
0
1
0.2
6500
10:47
2885.5
-0.5
1.5
-0.1
6000
10:48
2886.5
1
1
-0.4
12500
10:49
2886.0
-0.5
1
-0
3100
10:50
2887.5
1.5
1.5
0.1
10200
10:51
2887.5
0
1
0.3
9600
10:52
2890.5
3
3
1
13000
10:53
2891.0
0.5
2
1.6
18200
10:54
2889.5
-1.5
3
2.1
17600
10:55
2892.0
2.5
3
2.6
12400
10:56
2887.0
-5
4
2.4
11100
10:57
2887.5
0.5
1
1.8
9800
10:58
2887.5
0
2.5
1
8400
10:59
2887.5
0
0.5
0.6
4100
11:00
2886.5
-1
1
-0.4
8600
11:01
2888.5
2
3.5
-0.1
34100
11:02
2886.0
-2.5
2
-0.2
3800
11:03
2885.5
-0.5
1
-0.4
3800
11:04
2885.5
0
1
-0.7
4100
11:05
2886.5
1
1
-0.8
7700
11:06
2886.0
-0.5
1
-1.3
2100
11:07
2886.5
0.5
1
-1.2
2100
11:08
2883.5
-3
3
-1.4
30600
11:09
2883.5
0
1
-1.8
9600
11:10
2884.0
0.5
1
-2.2
4500
11:11
2883.5
-0.5
0.5
-2.6
3500
11:12
2885.0
1.5
1.5
-2.9
15700
11:13
2888.5
3.5
3.5
-2
16500
11:14
2891.0
2.5
3
-0.7
27300
11:15
2890.5
-0.5
1
0.5
18600
11:16
2890.0
-0.5
2
1.7
12100
11:17
2887.5
-2.5
1.5
2.3
5400
11:18
2888.0
0.5
0.5
2.3
700
11:19
2889.0
1
1.5
1.9
7800
11:20
2891.0
2
2
2.1
9900
11:21
2890.5
-0.5
0.5
2
9500
11:22
2891.0
0.5
0.5
2.6
5700
11:23
2889.0
-2
2
2.7
6000
11:24
2890.0
1
1.5
2.8
11300
11:25
2890.5
0.5
0.5
2.6
3300
11:26
2891.5
1
1
2.7
10100
11:27
2890.5
-1
1
2.4
10700
11:28
2893.0
2.5
2
2.9
14000
11:29
2891.5
-1.5
1.5
2.9
8900
11:30
2892.0
0.5
0
3
4400
12:30
2890.5
-1.5
5.5
2.6
0
12:31
2888.0
-2.5
2.5
2.1
30200
12:32
2886.5
-1.5
3.5
0.7
25200
12:33
2886.0
-0.5
2.5
-0.5
34400
12:34
2886.5
0.5
1
-1.7
12500
12:35
2887.5
1
1
-2.5
17500
12:36
2887.5
0
1
-2.7
22800
12:37
2886.5
-1
1.5
-2.6
10900
12:38
2888.0
1.5
1.5
-2.1
13400
12:39
2884.0
-4
4.5
-2.3
34200
12:40
2885.0
1
2.5
-2.6
27800
12:41
2882.5
-2.5
2.5
-3.4
11000
12:42
2883.5
1
1.5
-3.9
8700
12:43
2881.0
-2.5
2.5
-4.9
16600
12:44
2882.0
1
1.5
-5
12100
12:45
2882.5
0.5
1.5
-5.2
7200
12:46
2881.5
-1
1.5
-5
9000
12:47
2881.0
-0.5
1
-5.2
1700
12:48
2880.5
-0.5
1.5
-4.9
23600
12:49
2880.5
0
0.5
-4.8
2200
12:50
2880.5
0
0.5
-4.7
9500
12:51
2879.5
-1
2.5
-4.7
14300
12:52
2879.5
0
0.5
-4.5
2300
12:53
2878.5
-1
1
-4.3
4300
12:54
2878.5
0
0.5
-4.2
9500
12:55
2877.0
-1.5
1.5
-4.4
9700
12:56
2876.5
-0.5
2
-4.5
7100
12:57
2877.0
0.5
1.5
-4.6
13800
12:58
2878.5
1.5
1
-4.3
14800
12:59
2882.0
3.5
3
-3.4
12900
13:00
2882.0
0
2
-2.2
10400
13:01
2884.0
2
2.5
-0.6
15500
13:02
2883.5
-0.5
1
0.8
9900
13:03
2883.5
0
0.5
2
3900
13:04
2882.0
-1.5
2
2.1
16600
13:05
2882.0
0
1.5
2.2
9800
13:06
2881.5
-0.5
0.5
1.8
10500
13:07
2882.0
0.5
1
1.5
12100
13:08
2882.0
0
0.5
1.2
3000
13:09
2884.5
2.5
2.5
1.6
13800
13:10
2884.0
-0.5
0.5
1.9
2800
13:11
2883.5
-0.5
0
2.2
4700
13:12
2885.0
1.5
1.5
2.7
17200
13:13
2885.5
0.5
1.5
3.2
5500
13:14
2885.5
0
0
3.2
3300
13:15
2886.0
0.5
1.5
3.4
10800
13:16
2885.5
-0.5
0.5
3.5
7200
13:17
2884.0
-1.5
2
3.1
17000
13:18
2884.0
0
0
2.6
700
13:19
2884.0
0
0.5
2.1
10100
13:20
2883.5
-0.5
1
1.3
7800
13:21
2882.0
-1.5
2
0.4
14300
13:22
2881.5
-0.5
1
-0.3
10100
13:23
2882.0
0.5
1.5
-0.8
9900
13:24
2881.0
-1
1
-1.4
4800
13:25
2881.5
0.5
1
-1.7
9500
13:26
2880.0
-1.5
1
-2
14100
13:27
2879.5
-0.5
0.5
-2.2
16600
13:28
2879.5
0
0.5
-2.6
5400
13:29
2880.0
0.5
0.5
-2.7
3600
13:30
2880.5
0.5
0.5
-2.8
8900
13:31
2880.0
-0.5
1.5
-2.8
13400
13:32
2880.0
0
1
-2.6
21200
13:33
2880.5
0.5
1
-2.3
9500
13:34
2881.5
1
0.5
-1.9
6300
13:35
2881.5
0
1
-1.6
7700
13:36
2883.0
1.5
1
-1
14700
13:37
2882.5
-0.5
1.5
-0.4
5100
13:38
2883.0
0.5
1
0.2
11500
13:39
2885.0
2
2
0.9
12900
13:40
2885.5
0.5
1
1.8
5400
13:41
2885.0
-0.5
1.5
2.2
28600
13:42
2884.5
-0.5
1
2.6
12500
13:43
2884.0
-0.5
1
2.8
6300
13:44
2884.5
0.5
1
2.6
4900
13:45
2885.5
1
1.5
2.6
11200
13:46
2884.5
-1
1
2.4
13000
13:47
2882.0
-2.5
2
1.8
14900
13:48
2883.0
1
0.5
1.6
3300
13:49
2882.0
-1
1
1.1
10200
13:50
2882.0
0
1
0.3
11800
13:51
2882.5
0.5
1.5
-0.2
14300
13:52
2883.0
0.5
1
-0.1
6900
13:53
2883.0
0
0.5
-0.2
8300
13:54
2882.5
-0.5
1
-0.2
13300
13:55
2881.5
-1
2.5
-0.4
34700
13:56
2883.0
1.5
1.5
-0.4
10300
13:57
2883.0
0
1
-0.5
5300
13:58
2883.0
0
0
-0.6
4400
13:59
2883.0
0
0
-0.6
3200
14:00
2884.5
1.5
1.5
-0.1
29200
14:01
2884.5
0
1
0.1
14400
14:02
2885.0
0.5
1
0.4
11400
14:03
2884.5
-0.5
1
0.7
14000
14:04
2885.0
0.5
1
1.1
5600
14:05
2883.0
-2
2
0.9
18500
14:06
2883.5
0.5
1
0.7
14900
14:07
2884.5
1
1
0.6
10000
14:08
2883.5
-1
1
0.5
6600
14:09
2883.5
0
0.5
0.2
9000
14:10
2883.0
-0.5
0.5
0.3
11500
14:11
2882.5
-0.5
0.5
0.2
9700
14:12
2882.0
-0.5
0.5
-0.3
3700
14:13
2882.0
0
2.5
-0.6
35900
14:14
2881.5
-0.5
0.5
-1
6200
14:15
2882.5
1
0.5
-1.1
4500
14:16
2881.5
-1
0.5
-1.2
5800
14:17
2881.5
0
0.5
-1.3
9000
14:18
2881.5
0
0
-1.3
1100
14:19
2881.5
0
0.5
-1.3
5500
14:20
2882.0
0.5
0.5
-1.4
12100
14:21
2882.5
0.5
0.5
-1.2
7800
14:22
2881.5
-1
1
-1.1
9300
14:23
2882.0
0.5
0
-1
7400
14:24
2883.0
1
1.5
-0.7
16800
14:25
2884.0
1
1
-0.3
7600
14:26
2884.0
0
0
0.1
3900
14:27
2884.0
0
0.5
0.6
12200
14:28
2882.0
-2
2.5
0.7
20500
14:29
2882.5
0.5
0.5
0.7
600
14:30
2882.0
-0.5
1
0.3
10600
14:31
2881.0
-1
2.5
-0.2
40700
14:32
2879.5
-1.5
1
-0.9
31300
14:33
2880.5
1
1
-1
17400
14:34
2881.0
0.5
0.5
-1.2
7400
14:35
2880.0
-1
1.5
-1.5
15000
14:36
2880.0
0
0.5
-1.6
5500
14:37
2879.0
-1
1
-1.6
6800
14:38
2878.0
-1
1.5
-1.9
29800
14:39
2878.0
0
0.5
-2.4
13400
14:40
2878.0
0
1
-2.6
7900
14:41
2878.5
0.5
0.5
-2.8
6900
14:42
2879.0
0.5
0
-2.7
6600
14:43
2879.5
0.5
0.5
-2.3
7700
14:44
2880.0
0.5
0.5
-1.9
600
14:45
2878.5
-1.5
1.5
-1.6
16000
14:46
2878.5
0
0.5
-1.5
4200
14:47
2879.5
1
1.5
-1.3
15400
14:48
2881.5
2
1.5
-0.9
9900
14:49
2882.0
0.5
0.5
-0.4
8400
14:50
2881.5
-0.5
0.5
0.3
1500
14:51
2882.0
0.5
2
1.1
31800
14:52
2881.5
-0.5
0.5
1.6
3400
14:53
2881.0
-0.5
2
1.5
7900
14:54
2881.0
0
0.5
1.4
4700
14:55
2879.5
-1.5
1
1.1
3000
14:56
2880.5
1
1
0.8
9300
14:57
2881.5
1
1
0.7
9300
14:58
2881.5
0
0.5
0.8
7900
14:59
2881.0
-0.5
1.5
0.8
17100
15:00
2881.5
0.5
1
1.1
4800
15:01
2881.5
0
1
1.2
11200
15:02
2882.0
0.5
2.5
1.2
35600
15:03
2881.5
-0.5
1
1.1
5900
15:04
2882.0
0.5
1
1.1
9700
15:05
2881.0
-1
1
0.9
17100
15:06
2881.5
0.5
0.5
0.8
14600
15:07
2882.0
0.5
1
0.7
7500
15:08
2882.5
0.5
1
0.7
17200
15:09
2882.5
0
0.5
0.7
9300
15:10
2883.0
0.5
0.5
1
7000
15:11
2883.0
0
1
1.1
21000
15:12
2883.0
0
0.5
1.1
5000
15:13
2883.5
0.5
1
1.3
17300
15:14
2882.5
-1
1.5
1.2
17300
15:15
2882.5
0
1
1.1
12300
15:16
2882.5
0
1
1
18400
15:17
2882.0
-0.5
1
0.8
10800
15:18
2883.5
1.5
1
0.7
22900
15:19
2882.5
-1
1.5
0.6
20500
15:20
2882.5
0
1
0.5
24800
15:21
2880.5
-2
2
0.1
28900
15:22
2880.0
-0.5
1.5
-0.3
22100
15:23
2880.0
0
1
-0.9
29500
15:24
2879.5
-0.5
2
-1.4
42300
10/27
09:05
2854.5
-25
4
-6
0
09:06
2854.0
-0.5
3.5
-10.2
35800
09:07
2853.0
-1
2.5
-14.4
32900
09:08
2855.5
2.5
4.5
-18.3
32400
09:09
2854.5
-1
6
-22.2
67800
09:10
2858.5
4
6
-20.5
35300
09:11
2856.0
-2.5
4
-19
18000
09:12
2855.5
-0.5
4.5
-17.5
42300
09:13
2858.0
2.5
6
-16
110600
09:14
2862.0
4
5.5
-13.7
27400
09:15
2853.0
-9
9
-13.6
45200
09:16
2854.0
1
4
-12.8
20300
09:17
2854.5
0.5
5
-11.9
71800
09:18
2852.0
-2.5
6
-11.8
43300
09:19
2853.5
1.5
2.5
-12.4
11300
09:20
2854.5
1
2
-10.9
22300
09:21
2853.5
-1
4.5
-9.9
25600
09:22
2854.5
1
2
-8.8
12400
09:23
2849.5
-5
5
-7.9
35100
09:24
2848.0
-1.5
3.5
-7.6
38800
09:25
2849.0
1
2
-7.4
12200
09:26
2846.0
-3
4.5
-7.5
37300
09:27
2847.5
1.5
2
-7.6
8800
09:28
2850.5
3
4
-6.2
27900
09:29
2849.5
-1
3.5
-4.7
20700
09:30
2850.0
0.5
3.5
-4.4
23000
09:31
2854.0
4
7.5
-2.8
42800
09:32
2854.5
0.5
6
-1.4
27400
09:33
2850.5
-4
5
-1.2
15600
09:34
2850.5
0
2.5
-0.9
26200
09:35
2841.5
-9
12
-1.9
168600
09:36
2842.0
0.5
2
-3.7
18200
09:37
2840.5
-1.5
4
-5.9
39400
09:38
2838.0
-2.5
4.5
-7.6
27200
09:39
2836.5
-1.5
2
-9.4
10800
09:40
2834.5
-2
2.5
-10.1
25400
09:41
2832.0
-2.5
3
-11.2
23200
09:42
2832.5
0.5
1.5
-11.9
10700
09:43
2834.0
1.5
2
-12
9100
09:44
2835.0
1
1.5
-11.5
13300
09:45
2835.5
0.5
1.5
-10.6
9200
09:46
2834.0
-1.5
2
-9.4
9900
09:47
2830.5
-3.5
5
-8.8
62900
09:48
2831.5
1
2
-8.6
8600
09:49
2833.5
2
3.5
-8.3
19700
09:50
2833.5
0
3
-8.1
15100
09:51
2832.0
-1.5
2
-8
9100
09:52
2830.5
-1.5
2
-7.3
14500
09:53
2830.5
0
1
-6.7
15400
09:54
2831.0
0.5
3
-6.4
22900
09:55
2829.5
-1.5
2.5
-6.4
12300
09:56
2829.0
-0.5
3.5
-6
23800
09:57
2828.5
-0.5
2
-5.4
13100
09:58
2826.5
-2
2
-5.2
14600
09:59
2826.5
0
1.5
-5.2
19200
10:00
2826.0
-0.5
1.5
-5.2
21800
10:01
2822.5
-3.5
3.5
-5.8
30300
10:02
2824.0
1.5
2
-6
13200
10:03
2823.5
-0.5
2.5
-6
14600
10:04
2822.5
-1
2
-6.3
15500
10:05
2822.0
-0.5
2.5
-6.6
34500
10:06
2822.5
0.5
2
-6.2
13300
10:07
2822.0
-0.5
1
-6.2
5900
10:08
2822.5
0.5
1.5
-5.9
12100
10:09
2824.5
2
3.5
-5.1
9700
10:10
2826.0
1.5
2
-3.9
6400
10:11
2825.5
-0.5
1.5
-3
5100
10:12
2824.0
-1.5
1.5
-2.3
12800
10:13
2824.0
0
1.5
-1.7
4600
10:14
2822.5
-1.5
2
-1.7
22600
10:15
2826.5
4
4.5
-1.3
19300
10:16
2827.0
0.5
1
-0.8
8700
10:17
2828.5
1.5
2.5
0.2
10200
10:18
2828.5
0
2.5
1.2
10800
10:19
2827.0
-1.5
2.5
2.2
15000
10:20
2827.5
0.5
1.5
2.5
9600
10:21
2831.0
3.5
4
3.2
40500
10:22
2836.0
5
6
4.4
18300
10:23
2835.5
-0.5
2
5.5
14300
10:24
2830.5
-5
5.5
6
24000
10:25
2831.5
1
3
6.6
46900
10:26
2830.0
-1.5
3.5
6.1
11500
10:27
2830.5
0.5
1.5
4.7
17600
10:28
2830.5
0
1.5
3.5
7400
10:29
2832.0
1.5
1.5
3.4
12800
10:30
2832.5
0.5
2
3.2
7700
10:31
2831.5
-1
1
3.1
11900
10:32
2833.0
1.5
2.5
3.2
17400
10:33
2834.0
1
2
3.4
15000
10:34
2835.0
1
1.5
3.6
7600
10:35
2834.5
-0.5
2
3.6
12700
10:36
2835.0
0.5
1.5
4
7000
10:37
2833.5
-1.5
1
3.7
10800
10:38
2832.0
-1.5
1.5
3
19700
10:39
2831.0
-1
2.5
1.8
36800
10:40
2830.5
-0.5
2
0.9
29200
10:41
2832.5
2
2.5
0.1
7800
10:42
2830.0
-2.5
3.5
-0.6
23800
10:43
2829.0
-1
1.5
-1.2
20700
10:44
2832.5
3.5
3.5
-1.2
11500
10:45
2832.0
-0.5
1
-1
7600
10:46
2834.0
2
2
-0.9
6800
10:47
2831.0
-3
3.5
-0.5
13500
10:48
2830.5
-0.5
0.5
0
4000
10:49
2831.5
1
1.5
-0.2
9900
10:50
2831.0
-0.5
1
-0.4
9000
10:51
2832.5
1.5
1.5
-0.8
9200
10:52
2832.0
-0.5
1.5
-0.6
8400
10:53
2832.0
0
1.5
-0.4
11500
10:54
2833.0
1
2.5
-0.1
11100
10:55
2833.5
0.5
1.5
0.3
5300
10:56
2832.5
-1
1.5
0.3
3700
10:57
2833.0
0.5
1
0.5
7900
10:58
2832.5
-0.5
0.5
0.6
3900
10:59
2830.0
-2.5
3.5
0.2
35000
11:00
2830.5
0.5
1
-0.2
5800
11:01
2830.5
0
1
-0.4
7200
11:02
2831.5
1
1
-0.6
7700
11:03
2831.0
-0.5
0.5
-0.9
3100
11:04
2830.5
-0.5
2
-0.8
6600
11:05
2830.5
0
1
-0.8
6200
11:06
2829.5
-1
1.5
-0.9
26600
11:07
2830.0
0.5
3
-1.2
31900
11:08
2830.0
0
1.5
-1.4
4700
11:09
2830.0
0
0.5
-1.4
700
11:10
2829.0
-1
1.5
-1.6
8700
11:11
2829.0
0
1
-1.5
9600
11:12
2828.5
-0.5
0.5
-1.7
2500
11:13
2829.0
0.5
1
-1.8
7800
11:14
2829.0
0
1
-1.9
3800
11:15
2829.5
0.5
1
-1.8
4800
11:16
2830.5
1
1.5
-1.4
5700
11:17
2829.0
-1.5
2
-1.2
11200
11:18
2829.0
0
1.5
-1
5200
11:19
2826.5
-2.5
3.5
-1.3
47500
11:20
2827.0
0.5
1
-1.5
7200
11:21
2826.0
-1
2
-2.2
19000
11:22
2827.0
1
1
-2.3
6700
11:23
2828.0
1
2
-2.3
16600
11:24
2827.0
-1
0.5
-2.1
5700
11:25
2829.0
2
2.5
-1.7
5800
11:26
2830.0
1
1.5
-0.8
8600
11:27
2831.5
1.5
1.5
0.1
12200
11:28
2833.0
1.5
2.5
1
13600
11:29
2831.5
-1.5
2.5
1.8
15900
11:30
2831.0
-0.5
0
2.2
4300
12:30
2837.5
6.5
7
3.4
0
12:31
2839.5
2
5
4.6
47300
12:32
2841.5
2
2
5.9
16500
12:33
2841.5
0
2
7.4
22000
12:34
2844.5
3
5.5
9.5
45900
12:35
2845.5
1
2.5
10.4
31200
12:36
2845.0
-0.5
2
10.9
17600
12:37
2844.0
-1
2.5
10.8
10500
12:38
2846.0
2
2.5
11
14200
12:39
2844.5
-1.5
1.5
10.4
9800
12:40
2844.0
-0.5
0.5
9.5
11100
12:41
2845.5
1.5
1.5
9
9800
12:42
2845.5
0
0.5
8.6
14500
12:43
2845.0
-0.5
1
7.7
13200
12:44
2844.5
-0.5
1
7
9800
12:45
2845.0
0.5
1
6.4
7700
12:46
2844.5
-0.5
0.5
5.5
4900
12:47
2844.5
0
0.5
4.7
7000
12:48
2847.5
3
3
4.3
12000
12:49
2850.0
2.5
3
4.6
42000
12:50
2849.5
-0.5
1
4.7
17500
12:51
2846.5
-3
5
4.5
19000
12:52
2847.0
0.5
1
4.5
6800
12:53
2846.5
-0.5
1.5
3.7
7500
12:54
2847.5
1
1
2.5
8600
12:55
2846.0
-1.5
1
1.5
11400
12:56
2846.0
0
1.5
1.1
9900
12:57
2847.0
1
1
0.9
4900
12:58
2846.5
-0.5
1
0.7
5100
12:59
2845.0
-1.5
1.5
0.2
7500
13:00
2845.5
0.5
1
0.1
6600
13:01
2846.5
1
1.5
0.1
8000
13:02
2846.0
-0.5
0.5
-0.2
8700
13:03
2846.5
0.5
1
-0.2
5000
13:04
2846.5
0
1.5
0
10000
13:05
2848.0
1.5
1
0.4
5100
13:06
2848.5
0.5
1.5
0.6
10000
13:07
2847.5
-1
1.5
0.9
13300
13:08
2847.0
-0.5
0.5
0.9
6000
13:09
2847.5
0.5
0.5
1
2100
13:10
2847.5
0
1.5
0.8
10000
13:11
2846.5
-1
1.5
0.3
4100
13:12
2846.5
0
1.5
0
5600
13:13
2845.5
-1
1
-0.2
6300
13:14
2844.5
-1
2
-0.6
8500
13:15
2843.5
-1
2
-1.2
23300
13:16
2843.0
-0.5
1
-1.7
4400
13:17
2845.0
2
2.5
-1.9
9500
13:18
2844.5
-0.5
1.5
-2.1
7900
13:19
2846.0
1.5
1.5
-1.7
3000
13:20
2844.5
-1.5
1.5
-1.4
11800
13:21
2845.5
1
1.5
-0.9
4200
13:22
2845.5
0
1
-0.8
10200
13:23
2845.0
-0.5
0.5
-0.6
2000
13:24
2844.5
-0.5
2
-0.9
23900
13:25
2844.5
0
1.5
-0.8
12700
13:26
2844.5
0
1.5
-1
7900
13:27
2843.5
-1
2
-1.3
33600
13:28
2843.0
-0.5
0.5
-1.5
2100
13:29
2843.5
0.5
1
-1.6
6000
13:30
2843.5
0
0.5
-1.6
2800
13:31
2843.0
-0.5
1
-1.7
11500
13:32
2842.0
-1
1
-1.8
11500
13:33
2841.5
-0.5
0.5
-1.9
900
13:34
2842.0
0.5
1
-1.9
11200
13:35
2842.5
0.5
1
-1.9
9600
13:36
2842.5
0
1
-1.9
10500
13:37
2841.0
-1.5
2
-1.9
23600
13:38
2842.0
1
1.5
-1.6
8200
13:39
2841.0
-1
1
-1.7
4300
13:40
2841.5
0.5
0.5
-1.8
4500
13:41
2841.0
-0.5
0.5
-2
12800
13:42
2840.5
-0.5
0.5
-1.9
13200
13:43
2843.0
2.5
3
-1.7
8800
13:44
2842.5
-0.5
1.5
-1.2
8400
13:45
2842.5
0
0.5
-1
7800
13:46
2843.0
0.5
0.5
-0.5
5800
13:47
2842.5
-0.5
1.5
0.1
11100
13:48
2843.0
0.5
0.5
0.1
1400
13:49
2841.5
-1.5
2.5
0.1
46000
13:50
2841.5
0
0.5
-0
5000
13:51
2841.5
0
1
-0.2
3700
13:52
2839.0
-2.5
3.5
-0.7
35400
13:53
2838.0
-1
1
-1.5
6200
13:54
2837.5
-0.5
0.5
-2.1
800
13:55
2838.0
0.5
1.5
-2.6
22400
13:56
2839.0
1
1
-2.9
3100
13:57
2840.0
1
1.5
-2.6
11600
13:58
2840.0
0
1
-2.2
7300
13:59
2839.5
-0.5
2
-1.7
10900
14:00
2840.0
0.5
2
-1.2
5700
14:01
2840.0
0
0.5
-0.9
3200
14:02
2840.0
0
1
-0.8
11100
14:03
2840.0
0
0.5
-0.7
5300
14:04
2839.5
-0.5
1.5
-0.7
22100
14:05
2840.0
0.5
0.5
-0.6
3300
14:06
2840.0
0
1.5
-0.6
6200
14:07
2840.5
0.5
0.5
-0.5
1600
14:08
2840.5
0
1.5
-0.3
16300
14:09
2840.5
0
1
0
17200
14:10
2840.0
-0.5
1
0.1
22700
14:11
2840.5
0.5
1.5
0.3
14500
14:12
2839.5
-1
1.5
0.2
11600
14:13
2838.0
-1.5
2.5
-0.1
27200
14:14
2837.5
-0.5
1.5
-0.5
12300
14:15
2837.5
0
1
-0.9
39200
14:16
2837.5
0
0
-1.3
3500
14:17
2836.0
-1.5
1.5
-1.9
28200
14:18
2836.0
0
0.5
-2.2
3900
14:19
2837.0
1
1.5
-2.3
5200
14:20
2838.0
1
1.5
-2.2
8100
14:21
2837.5
-0.5
1.5
-2.1
7700
14:22
2837.0
-0.5
0.5
-1.8
3600
14:23
2836.5
-0.5
0.5
-1.6
7900
14:24
2837.0
0.5
1
-1.5
6200
14:25
2836.0
-1
1
-1.7
11500
14:26
2836.0
0
0.5
-1.8
11500
14:27
2836.5
0.5
1.5
-1.8
11600
14:28
2836.0
-0.5
0.5
-1.7
8200
14:29
2836.5
0.5
0.5
-1.7
4900
14:30
2836.0
-0.5
1
-1.6
7900
14:31
2836.0
0
1
-1.4
9500
14:32
2835.0
-1
2
-1.5
20200
14:33
2835.0
0
1
-1.5
19900
14:34
2834.0
-1
1
-1.7
7100
14:35
2835.0
1
1
-1.7
7600
14:36
2835.5
0.5
1
-1.6
4800
14:37
2836.0
0.5
0.5
-1.3
4200
14:38
2836.5
0.5
1
-0.9
7900
14:39
2837.5
1
1
-0.2
10000
14:40
2838.0
0.5
1
0.4
14600
14:41
2838.5
0.5
1
0.9
11900
14:42
2838.0
-0.5
1
1.3
4600
14:43
2838.5
0.5
0.5
1.6
4400
14:44
2838.0
-0.5
1
1.6
11100
14:45
2838.5
0.5
1.5
1.7
10200
14:46
2838.5
0
1
1.7
11200
14:47
2839.5
1
1
1.9
4800
14:48
2840.0
0.5
1.5
2
13600
14:49
2840.0
0
0.5
2.3
8600
14:50
2841.0
1
1
2.6
12700
14:51
2841.5
0.5
1
3
9500
14:52
2842.0
0.5
1
3.3
16000
14:53
2841.0
-1
0.5
3.3
4500
14:54
2840.5
-0.5
0.5
3.2
7700
14:55
2840.5
0
0.5
2.9
1400
14:56
2839.0
-1.5
1.5
2.3
28300
14:57
2841.0
2
2.5
1.9
17200
14:58
2841.0
0
1
1.6
8600
14:59
2843.0
2
1.5
1.8
14700
15:00
2843.5
0.5
2
2
21000
15:01
2843.5
0
0.5
2.6
8800
15:02
2844.5
1
1
3
5100
15:03
2844.5
0
1
3.3
11200
15:04
2844.5
0
1
3.4
6900
15:05
2844.5
0
0.5
3.3
7700
15:06
2845.5
1
1
3.4
7600
15:07
2845.5
0
1
3.3
13300
15:08
2845.5
0
0.5
3.2
11800
15:09
2846.0
0.5
2
3.2
17400
15:10
2844.0
-2
2
2.9
21600
15:11
2844.0
0
1
2.4
13300
15:12
2844.0
0
1
1.9
11300
15:13
2843.5
-0.5
1
1.4
7300
15:14
2843.5
0
1
0.7
9600
15:15
2843.0
-0.5
2.5
0.4
39400
15:16
2843.0
0
1
0.2
13800
15:17
2842.5
-0.5
1
-0.1
13500
15:18
2842.0
-0.5
1.5
-0.5
21900
15:19
2842.0
0
1
-0.8
22000
15:20
2843.0
1
1
-0.9
23500
15:21
2842.0
-1
1
-1.3
25600
15:22
2843.5
1.5
2.5
-1.2
26900
15:23
2842.5
-1
1.5
-1.1
16800
15:24
2842.0
-0.5
1
-1.1
16200
10/28
09:05
2849.5
7.5
4
-0
0
09:06
2857.5
8
8.5
2.5
48700
09:07
2850.5
-7
7.5
3.7
30300
09:08
2856.0
5.5
6
5.9
22000
09:09
2854.0
-2
8
7.9
32900
09:10
2857.5
3.5
6.5
9
156600
09:11
2859.5
2
4.5
8.9
53200
09:12
2857.5
-2
4
9.8
15400
09:13
2855.0
-2.5
4
9.2
15500
09:14
2853.5
-1.5
2
8.8
16200
09:15
2849.0
-4.5
6
6.9
27600
09:16
2849.0
0
3.5
4.6
18300
09:17
2848.0
-1
2.5
2.5
20900
09:18
2849.0
1
2
1.1
13300
09:19
2854.5
5.5
6
0.9
18200
09:20
2856.5
2
5.5
1.8
19000
09:21
2855.5
-1
3.5
2.6
12500
09:22
2854.5
-1
2
3.5
12400
09:23
2858.0
3.5
5
4.6
13900
09:24
2859.0
1
4.5
4.8
27800
09:25
2862.0
3
3.5
5.2
18700
09:26
2860.0
-2
4
5.4
22500
09:27
2862.5
2.5
2.5
6.2
10300
09:28
2863.5
1
2.5
6.5
22700
09:29
2861.5
-2
5
6.2
25700
09:30
2862.5
1
3.5
5.8
29200
09:31
2864.5
2
3.5
6.4
11100
09:32
2861.5
-3
4.5
5.7
17900
09:33
2860.0
-1.5
3
4.9
7700
09:34
2857.0
-3
3
3.9
12000
09:35
2857.0
0
3.5
2.8
16200
09:36
2855.0
-2
2
1.1
7800
09:37
2856.0
1
1
0
8400
09:38
2856.0
0
1
-0.8
14600
09:39
2856.0
0
1
-1.1
5400
09:40
2853.5
-2.5
3.5
-2
14800
09:41
2853.0
-0.5
1.5
-2.6
10800
09:42
2851.0
-2
2.5
-3.7
13400
09:43
2848.5
-2.5
3
-5.2
20000
09:44
2845.0
-3.5
5.5
-7
50900
09:45
2837.5
-7.5
8
-9.4
67800
09:46
2839.5
2
2.5
-11.5
12000
09:47
2838.0
-1.5
3
-13.4
14700
09:48
2838.0
0
2
-14.7
15700
09:49
2839.0
1
2.5
-15.1
19900
09:50
2842.0
3
4
-13.4
19500
09:51
2839.0
-3
4.5
-12.7
15000
09:52
2838.5
-0.5
2
-11.6
24200
09:53
2836.0
-2.5
2.5
-10.9
42000
09:54
2837.5
1.5
2
-10.3
13800
09:55
2837.0
-0.5
1
-10.2
7900
09:56
2837.0
0
1
-9.5
4300
09:57
2837.5
0.5
2
-8.8
18800
09:58
2837.5
0
1.5
-7.6
17000
09:59
2837.5
0
1
-6.8
6100
10:00
2835.5
-2
3
-6.2
43300
10:01
2835.0
-0.5
2.5
-5.8
13700
10:02
2832.0
-3
4.5
-6
43200
10:03
2833.0
1
2.5
-6
17200
10:04
2832.5
-0.5
2.5
-6
8500
10:05
2833.5
1
2
-5.6
9000
10:06
2834.0
0.5
1
-5.1
6600
10:07
2835.5
1.5
1
-3.7
12700
10:08
2836.5
1
1.5
-2.6
10300
10:09
2839.5
3
2.5
-0.9
15000
10:10
2843.5
4
5
0.8
20100
10:11
2843.5
0
2
2.6
13100
10:12
2841.0
-2.5
3.5
3.5
9500
10:13
2843.5
2.5
3
4.7
3600
10:14
2841.5
-2
3
5
12900
10:15
2839.0
-2.5
1.5
4.2
2000
10:16
2838.5
-0.5
0.5
3.3
7300
10:17
2840.5
2
2.5
3.1
12300
10:18
2839.5
-1
1.5
2.1
5300
10:19
2839.0
-0.5
1.5
1.6
9100
10:20
2838.0
-1
2
1.3
9100
10:21
2837.5
-0.5
1
1.1
8600
10:22
2836.0
-1.5
2
0.3
10100
10:23
2838.0
2
2
-0
4500
10:24
2837.5
-0.5
1
-0.3
1700
10:25
2837.0
-0.5
0.5
-0.6
1600
10:26
2835.5
-1.5
2
-1
9600
10:27
2835.5
0
1.5
-1.3
17800
10:28
2834.5
-1
1.5
-2
21300
10:29
2834.5
0
1
-2.7
9700
10:30
2832.0
-2.5
4
-3.6
44100
10:31
2831.0
-1
2
-4.4
6400
10:32
2832.5
1.5
2
-4.9
7900
10:33
2835.0
2.5
3
-4.7
36500
10:34
2833.5
-1.5
2.5
-4.7
16400
10:35
2831.0
-2.5
2.5
-4.4
35900
10:36
2833.5
2.5
3.5
-3.5
47000
10:37
2830.0
-3.5
3.5
-3.6
8100
10:38
2831.5
1.5
2
-3.8
13800
10:39
2831.5
0
1.5
-3.8
9500
10:40
2830.5
-1
2.5
-3.5
18700
10:41
2831.0
0.5
0.5
-3.7
7300
10:42
2830.0
-1
1
-3.3
7500
10:43
2829.0
-1
2.5
-3.4
31900
10:44
2829.0
0
1
-3.5
17800
10:45
2832.5
3.5
4
-2.9
25300
10:46
2832.0
-0.5
1.5
-2.5
10100
10:47
2832.0
0
1.5
-1.9
3800
10:48
2830.0
-2
3
-1.4
8000
10:49
2831.5
1.5
2
-0.6
7400
10:50
2830.0
-1.5
2
-0.9
3600
10:51
2830.5
0.5
1
-1
4200
10:52
2829.5
-1
1
-1.2
4500
10:53
2828.5
-1
1.5
-1.3
22400
10:54
2828.5
0
1.5
-1.6
7900
10:55
2828.0
-0.5
1.5
-1.9
22700
10:56
2829.5
1.5
2
-2
10800
10:57
2829.5
0
1.5
-1.9
15100
10:58
2832.0
2.5
4
-1.1
29400
10:59
2831.0
-1
1.5
-0.5
4300
11:00
2833.0
2
2
0.4
5600
11:01
2833.5
0.5
2.5
1.2
11000
11:02
2833.5
0
1
1.9
7300
11:03
2833.0
-0.5
1
2
4400
11:04
2833.5
0.5
0.5
2.5
4500
11:05
2833.0
-0.5
1
2.4
6200
11:06
2830.0
-3
3.5
1.7
6700
11:07
2829.5
-0.5
0.5
0.9
6300
11:08
2829.5
0
1.5
0.2
21000
11:09
2830.5
1
1
-0.5
2700
11:10
2829.0
-1.5
2
-1.1
6800
11:11
2829.0
0
1.5
-1.2
3500
11:12
2828.0
-1
1
-1.3
14400
11:13
2827.5
-0.5
1.5
-1.6
18000
11:14
2825.5
-2
2
-2.4
37900
11:15
2826.5
1
1
-2.8
8200
11:16
2824.5
-2
2
-3.4
21400
11:17
2823.5
-1
1.5
-4.1
14900
11:18
2825.5
2
2
-4.4
12100
11:19
2823.5
-2
2.5
-4.6
9300
11:20
2825.5
2
2.5
-4.7
9000
11:21
2824.5
-1
1.5
-4.5
8400
11:22
2824.0
-0.5
1.5
-4.1
4700
11:23
2824.5
0.5
1
-4
7100
11:24
2824.0
-0.5
1.5
-3.7
7200
11:25
2823.5
-0.5
1.5
-3.7
9300
11:26
2823.5
0
1
-3.5
4800
11:27
2822.5
-1
2
-3.3
25800
11:28
2823.5
1
1
-3.2
4900
11:29
2824.5
1
1.5
-2.7
8600
11:30
2823.5
-1
0
-2.3
3500
12:30
2821.5
-2
7
-2.4
0
12:31
2817.5
-4
5
-2.9
84900
12:32
2820.5
3
3.5
-3.1
10500
12:33
2815.5
-5
6
-4.3
58200
12:34
2815.5
0
2
-5.4
10400
12:35
2815.5
0
3
-6.1
32100
12:36
2814.5
-1
2
-6.1
21500
12:37
2814.5
0
1.5
-6.8
16600
12:38
2815.5
1
1.5
-6.4
6300
12:39
2815.0
-0.5
1.5
-6
14400
12:40
2815.5
0.5
2
-5.7
36300
12:41
2816.0
0.5
1.5
-5.1
12200
12:42
2819.0
3
3
-3.9
15600
12:43
2819.5
0.5
2
-3
11300
12:44
2819.5
0
2.5
-1.8
6900
12:45
2821.5
2
2
-0.5
10600
12:46
2822.5
1
2.5
0.9
9400
12:47
2821.0
-1.5
2
1.4
6800
12:48
2818.5
-2.5
3.5
1.4
38800
12:49
2818.0
-0.5
1.5
1.3
9500
12:50
2818.5
0.5
1
0.9
10600
12:51
2819.0
0.5
1
0.4
11200
12:52
2817.0
-2
2.5
-0.2
13000
12:53
2816.0
-1
1.5
-0.3
8300
12:54
2817.0
1
1.5
-0.3
9900
12:55
2816.5
-0.5
1
-0.5
4700
12:56
2815.5
-1
1.5
-1.1
11500
12:57
2815.0
-0.5
1.5
-1.3
41100
12:58
2813.5
-1.5
2
-1.7
24500
12:59
2814.5
1
1
-2.1
3900
13:00
2815.0
0.5
1.5
-2.4
9200
13:01
2814.5
-0.5
1
-2.6
8300
13:02
2813.5
-1
1
-2.9
32000
13:03
2814.0
0.5
0.5
-2.7
12500
13:04
2814.5
0.5
1
-2.7
5700
13:05
2814.0
-0.5
1
-2.8
9700
13:06
2814.5
0.5
1
-2.8
5700
13:07
2814.0
-0.5
1.5
-2.5
12900
13:08
2812.5
-1.5
2
-2.5
28800
13:09
2812.0
-0.5
1.5
-2.7
14600
13:10
2812.0
0
1.5
-2.7
10200
13:11
2812.0
0
1
-2.8
5600
13:12
2812.0
0
0
-2.8
1600
13:13
2812.0
0
2
-2.7
19400
13:14
2811.5
-0.5
1.5
-2.5
40600
13:15
2810.5
-1
1.5
-2.5
5200
13:16
2810.0
-0.5
1
-2.5
4400
13:17
2811.5
1.5
1.5
-2.4
8600
13:18
2811.0
-0.5
0.5
-2.4
2800
13:19
2810.5
-0.5
1
-2.4
4800
13:20
2810.5
0
1
-2.1
10400
13:21
2810.5
0
1.5
-1.8
11500
13:22
2810.0
-0.5
1.5
-1.9
8100
13:23
2808.5
-1.5
2.5
-2.2
42700
13:24
2808.0
-0.5
1
-2.5
19100
13:25
2807.0
-1
1
-2.8
10700
13:26
2805.5
-1.5
1.5
-3.5
10200
13:27
2807.0
1.5
2
-3.8
17000
13:28
2805.5
-1.5
1.5
-4.1
19100
13:29
2807.0
1.5
2
-4
24300
13:30
2807.0
0
1
-3.7
6600
13:31
2806.5
-0.5
2.5
-3.2
12200
13:32
2806.5
0
1
-3
2600
13:33
2805.5
-1
1
-2.7
6400
13:34
2805.5
0
1
-2.7
18200
13:35
2806.5
1
0.5
-2.6
6200
13:36
2806.0
-0.5
2
-2.5
13200
13:37
2806.0
0
1
-2.3
4500
13:38
2805.5
-0.5
0.5
-2.1
8300
13:39
2806.0
0.5
1
-1.8
8100
13:40
2806.5
0.5
1
-1.6
6000
13:41
2808.0
1.5
2
-1.1
13900
13:42
2806.5
-1.5
2
-0.8
14400
13:43
2806.0
-0.5
0.5
-0.5
6200
13:44
2806.5
0.5
1
-0.3
2000
13:45
2807.0
0.5
2
-0
12900
13:46
2806.0
-1
1.5
-0.2
7900
13:47
2804.0
-2
3
-0.5
32600
13:48
2805.0
1
2
-0.6
10900
13:49
2805.0
0
1.5
-0.7
6100
13:50
2805.5
0.5
1
-1
8200
13:51
2804.5
-1
1
-1.2
6400
13:52
2805.0
0.5
0.5
-1
4900
13:53
2806.0
1
1
-0.8
8200
13:54
2805.5
-0.5
0.5
-0.6
7900
13:55
2805.5
0
1
-0.6
10100
13:56
2805.5
0
1
-0.3
6800
13:57
2806.5
1
1
-0
8600
13:58
2808.5
2
2
0.4
13400
13:59
2808.0
-0.5
1
0.8
5300
14:00
2807.5
-0.5
1.5
1.1
14700
14:01
2807.0
-0.5
1.5
1.4
6700
14:02
2809.0
2
1.5
1.8
9500
14:03
2808.0
-1
1.5
1.6
7000
14:04
2808.5
0.5
1
1.6
8600
14:05
2809.5
1
1.5
1.8
8200
14:06
2811.0
1.5
1
2.5
8200
14:07
2810.5
-0.5
1
2.7
7800
14:08
2811.0
0.5
1.5
3.1
9600
14:09
2811.5
0.5
1
3.5
6300
14:10
2810.0
-1.5
1.5
3.4
10000
14:11
2809.0
-1
2
2.9
8100
14:12
2809.5
0.5
1
2.5
8900
14:13
2809.5
0
0.5
2
2400
14:14
2808.0
-1.5
1.5
1.2
11300
14:15
2809.0
1
1
0.9
7500
14:16
2808.5
-0.5
0.5
0.6
18700
14:17
2809.0
0.5
1.5
0.3
11600
14:18
2808.0
-1
3
-0
27200
14:19
2809.0
1
1.5
0
25600
14:20
2809.0
0
1
-0.1
6000
14:21
2809.5
0.5
1
-0.1
6200
14:22
2810.5
1
1.5
0.1
11200
14:23
2808.0
-2.5
4
0.1
67900
14:24
2807.0
-1
0.5
-0.3
1800
14:25
2808.0
1
1
-0.5
14400
14:26
2808.5
0.5
0.5
-0.8
3000
14:27
2808.5
0
0
-1.1
900
14:28
2808.5
0
0.5
-1.1
16800
14:29
2810.0
1.5
1.5
-0.5
14400
14:30
2809.5
-0.5
0.5
-0.2
4700
14:31
2808.5
-1
1.5
-0.1
18200
14:32
2808.5
0
0
-0
7200
14:33
2809.5
1
1.5
0.2
16800
14:34
2809.0
-0.5
0.5
0.1
2000
14:35
2809.0
0
0.5
0.1
11800
14:36
2808.5
-0.5
0.5
0.1
4100
14:37
2809.5
1
1
0.3
10500
14:38
2809.0
-0.5
0.5
0.2
4200
14:39
2808.0
-1
1
0
25400
14:40
2808.5
0.5
0.5
-0.1
15300
14:41
2808.5
0
1
-0.1
10000
14:42
2808.5
0
0.5
-0.3
6900
14:43
2807.0
-1.5
1.5
-0.6
26600
14:44
2807.5
0.5
0.5
-0.7
24700
14:45
2808.0
0.5
0.5
-0.7
1000
14:46
2808.5
0.5
0.5
-0.7
6400
14:47
2807.5
-1
0.5
-0.8
11600
14:48
2808.0
0.5
0.5
-0.6
18500
14:49
2806.5
-1.5
1
-0.7
17700
14:50
2809.0
2.5
3
-0.6
38300
14:51
2807.0
-2
1.5
-0.8
40700
14:52
2805.5
-1.5
2
-1.1
64600
14:53
2804.5
-1
0.5
-1.6
9800
14:54
2806.0
1.5
1.5
-1.6
35400
14:55
2804.5
-1.5
1.5
-2.3
19600
14:56
2804.5
0
0.5
-2.6
10700
14:57
2805.5
1
1
-2.5
12300
14:58
2806.0
0.5
1
-2.1
8400
14:59
2807.0
1
1
-1.8
17700
15:00
2806.5
-0.5
1
-1.3
23900
15:01
2807.5
1
1
-0.6
11300
15:02
2807.5
0
1.5
-0.2
17300
15:03
2807.0
-0.5
1
0.1
21900
15:04
2807.0
0
0.5
0.2
14500
15:05
2806.5
-0.5
1
0.2
5200
15:06
2805.5
-1
2
-0
24100
15:07
2806.5
1
1
-0.2
15600
15:08
2806.0
-0.5
2
-0.3
25100
15:09
2805.5
-0.5
2.5
-0.5
47700
15:10
2805.0
-0.5
0.5
-0.7
8400
15:11
2806.0
1
1.5
-0.5
41100
15:12
2805.5
-0.5
1
-0.6
17600
15:13
2805.5
0
0.5
-0.6
12000
15:14
2802.0
-3.5
3
-1.2
129500
15:15
2802.5
0.5
1
-1.4
32200
15:16
2804.0
1.5
2
-1.7
34500
15:17
2803.5
-0.5
1.5
-2
52400
15:18
2804.0
0.5
1
-2.3
42400
15:19
2803.5
-0.5
1
-1.9
48400
15:20
2804.5
1
1.5
-1.5
39400
15:21
2803.5
-1
1.5
-1.5
53200
15:22
2803.0
-0.5
1
-1.5
27700
15:23
2802.5
-0.5
3
-1.7
68100
15:24
2800.5
-2
3
-2
128500
10/29
09:05
2795.5
-5
4.5
-3.4
0
09:06
2788.5
-7
11
-5.6
76200
09:07
2784.0
-4.5
8.5
-8.5
28000
09:08
2783.5
-0.5
5.5
-11.4
70200
09:09
2782.0
-1.5
7
-14.1
30300
09:10
2777.5
-4.5
9
-16.5
57600
09:11
2769.5
-8
9.5
-18.9
81400
09:12
2772.5
3
5.5
-19.8
55500
09:13
2775.5
3
6
-20.2
29300
09:14
2774.5
-1
3.5
-20.4
17800
09:15
2773.0
-1.5
3
-20.1
21500
09:16
2770.0
-3
5
-18.5
51400
09:17
2769.0
-1
3.5
-17.8
29800
09:18
2767.5
-1.5
3
-17.8
28000
09:19
2762.5
-5
5.5
-18.7
62400
09:20
2755.5
-7
7.5
-20.3
63300
09:21
2752.5
-3
4.5
-21.7
26400
09:22
2756.5
4
5
-22.3
41600
09:23
2759.5
3
4.5
-22.2
14100
09:24
2758.0
-1.5
4.5
-21.2
12600
09:25
2756.5
-1.5
2.5
-19.1
12700
09:26
2753.0
-3.5
3
-17
19700
09:27
2751.5
-1.5
2.5
-15.9
32900
09:28
2753.0
1.5
2.5
-15.3
19900
09:29
2753.0
0
2.5
-14.4
12800
09:30
2752.0
-1
3.5
-13.5
32500
09:31
2752.0
0
4.5
-12.3
109900
09:32
2753.0
1
1.5
-10.7
9900
09:33
2749.5
-3.5
4
-10.1
22700
09:34
2749.5
0
3.5
-9.5
21700
09:35
2752.5
3
5.5
-8.4
20500
09:36
2751.0
-1.5
3.5
-7.8
19500
09:37
2747.5
-3.5
5.5
-7.9
34700
09:38
2750.0
2.5
2.5
-6.8
15700
09:39
2747.5
-2.5
5
-6.1
19200
09:40
2749.0
1.5
3.5
-5.9
18700
09:41
2747.0
-2
3
-5.7
18500
09:42
2745.0
-2
2.5
-5.3
28000
09:43
2745.0
0
2
-5.4
14600
09:44
2746.0
1
4
-5
29500
09:45
2745.0
-1
2
-5.4
10100
09:46
2745.5
0.5
3.5
-5.4
20100
09:47
2743.5
-2
3
-5.2
15000
09:48
2745.5
2
3
-4.5
9800
09:49
2744.0
-1.5
2
-4.4
15200
09:50
2743.0
-1
2
-4.2
19800
09:51
2744.0
1
2.5
-4.2
20500
09:52
2742.5
-1.5
4.5
-4
26400
09:53
2742.0
-0.5
3
-4.3
27000
09:54
2744.0
2
2.5
-3.9
15900
09:55
2744.5
0.5
2.5
-3.3
14500
09:56
2744.0
-0.5
2
-3
16100
09:57
2746.5
2.5
3.5
-1.9
19600
09:58
2747.0
0.5
2
-0.8
10400
09:59
2747.5
0.5
3
-0.1
18000
10:00
2746.0
-1.5
3
0.5
15300
10:01
2743.5
-2.5
2
0.7
14700
10:02
2746.0
2.5
3
0.7
11800
10:03
2748.0
2
3.5
0.9
25800
10:04
2750.5
2.5
4.5
1.4
22900
10:05
2751.5
1
4
2.4
28000
10:06
2751.0
-0.5
2
3.8
18600
10:07
2753.5
2.5
2
4.9
23000
10:08
2756.0
2.5
3
6.1
21700
10:09
2755.0
-1
2
6.6
12300
10:10
2755.5
0.5
2
7
15000
10:11
2755.5
0
1.5
7.5
25200
10:12
2754.0
-1.5
3
7.2
20500
10:13
2751.0
-3
4
6
18700
10:14
2751.0
0
2.5
4.9
13300
10:15
2749.0
-2
2.5
3.3
21800
10:16
2748.5
-0.5
1
1.8
4500
10:17
2747.0
-1.5
2
0.2
21200
10:18
2748.0
1
1
-0.7
13800
10:19
2746.5
-1.5
2
-1.7
16300
10:20
2746.0
-0.5
1.5
-2.3
12600
10:21
2745.0
-1
1.5
-3.1
17900
10:22
2749.0
4
3.5
-2.8
18900
10:23
2750.5
1.5
1.5
-2.4
10400
10:24
2753.0
2.5
3.5
-1.3
18200
10:25
2750.5
-2.5
3.5
-0.6
9500
10:26
2751.0
0.5
1.5
0.3
11300
10:27
2751.5
0.5
2
0.6
10100
10:28
2753.5
2
3
1
18800
10:29
2752.0
-1.5
2.5
0.7
9100
10:30
2752.0
0
2.5
1
8200
10:31
2752.0
0
1
1.1
8300
10:32
2753.0
1
2.5
1.5
12300
10:33
2756.5
3.5
4
2
14100
10:34
2756.5
0
1
2.9
9400
10:35
2756.0
-0.5
1
3.7
4900
10:36
2753.5
-2.5
4.5
4
24400
10:37
2754.5
1
1.5
4.3
8100
10:38
2751.5
-3
3.5
3.3
11100
10:39
2752.0
0.5
2
2.4
11700
10:40
2755.0
3
2.5
1.9
7100
10:41
2758.5
3.5
3
2.5
16100
10:42
2757.0
-1.5
3.5
2.6
13800
10:43
2761.5
4.5
4
4.1
19100
10:44
2765.0
3.5
4.5
5.9
23100
10:45
2763.5
-1.5
3.5
6.9
18000
10:46
2763.0
-0.5
4
7.1
17600
10:47
2767.0
4
4.5
8.4
11800
10:48
2766.5
-0.5
4.5
8.8
13000
10:49
2766.0
-0.5
2
8.4
12800
10:50
2768.0
2
3
8.6
18100
10:51
2772.0
4
4
9.6
13600
10:52
2768.5
-3.5
5
9.2
27600
10:53
2766.5
-2
4
8.7
25900
10:54
2764.5
-2
3.5
7.9
13300
10:55
2763.0
-1.5
2
6.5
6700
10:56
2760.5
-2.5
3.5
3.8
17900
10:57
2760.0
-0.5
2.5
1.8
14500
10:58
2760.5
0.5
2
0.5
19500
10:59
2760.0
-0.5
2.5
-0.6
10000
11:00
2762.0
2
3
-1
17500
11:01
2762.0
0
2.5
-1
15200
11:02
2760.0
-2
2
-1.3
5000
11:03
2758.5
-1.5
3
-1.9
12000
11:04
2760.0
1.5
2
-2.3
9600
11:05
2764.0
4
4.5
-2.2
23100
11:06
2765.0
1
3
-1.9
14500
11:07
2767.0
2
4.5
-0.9
18600
11:08
2766.5
-0.5
1
0.5
4600
11:09
2768.5
2
2
2.1
7200
11:10
2771.5
3
3.5
3.3
9700
11:11
2772.5
1
1.5
4.4
5700
11:12
2773.5
1
2.5
5.4
12900
11:13
2773.0
-0.5
1.5
6.5
14400
11:14
2775.5
2.5
2.5
7.5
16600
11:15
2776.0
0.5
2.5
8.1
11500
11:16
2780.5
4.5
9.5
9.3
207800
11:17
2781.0
0.5
3.5
10.3
25100
11:18
2777.5
-3.5
4
10.8
11900
11:19
2778.5
1
1
10.8
9600
11:20
2776.5
-2
2
10.4
27400
11:21
2775.5
-1
1.5
8.8
7600
11:22
2771.5
-4
4.5
6.4
11700
11:23
2768.5
-3
2
4.3
9600
11:24
2769.0
0.5
4
2
31800
11:25
2771.0
2
2.5
0.6
21100
11:26
2768.5
-2.5
2.5
-1.1
7300
11:27
2771.0
2.5
3
-1.6
9000
11:28
2771.0
0
1.5
-1.6
8100
11:29
2770.0
-1
2
-1.8
12900
11:30
2769.5
-0.5
0.5
-2.3
5500
12:30
2781.5
12
20
-0.4
0
12:31
2781.5
0
4
1.1
46900
12:32
2782.5
1
3.5
2.8
22500
12:33
2781.0
-1.5
3.5
4.5
23000
12:34
2783.5
2.5
2.5
6.8
15800
12:35
2783.5
0
1.5
6.8
11700
12:36
2781.5
-2
3.5
6.4
39000
12:37
2779.0
-2.5
4.5
5.5
26200
12:38
2780.0
1
2.5
5.1
17900
12:39
2779.0
-1
2
4.1
9200
12:40
2777.0
-2
3.5
2.9
18100
12:41
2778.0
1
1.5
2.4
6600
12:42
2778.0
0
1
2.1
6300
12:43
2777.5
-0.5
1
1.7
10500
12:44
2778.0
0.5
1.5
1.4
7200
12:45
2777.0
-1
2.5
1.4
13500
12:46
2778.0
1
1
1.1
6600
12:47
2776.5
-1.5
1.5
0.5
13900
12:48
2777.0
0.5
1
0.1
7300
12:49
2775.0
-2
3
-0.7
19100
12:50
2772.0
-3
2.5
-1.8
8900
12:51
2772.0
0
2
-3.1
18500
12:52
2770.0
-2
2.5
-4.3
8100
12:53
2769.5
-0.5
0.5
-5.8
18200
12:54
2766.0
-3.5
4.5
-7.5
41400
12:55
2766.5
0.5
1.5
-8
15100
12:56
2765.5
-1
1
-8.6
6800
12:57
2765.5
0
2.5
-8.9
20800
12:58
2764.0
-1.5
2
-9.3
7200
12:59
2765.0
1
1
-8.7
7100
13:00
2767.0
2
2.5
-8
17100
13:01
2770.0
3
3
-6.6
7400
13:02
2772.5
2.5
2.5
-5
11700
13:03
2773.5
1
2.5
-2.8
14100
13:04
2772.5
-1
2
-1
7200
13:05
2772.5
0
2
0.2
11900
13:06
2773.5
1
1
1.1
8600
13:07
2772.5
-1
1.5
1.3
7400
13:08
2772.0
-0.5
0.5
1.3
6200
13:09
2771.5
-0.5
1
1.3
5900
13:10
2773.0
1.5
3
1.6
16900
13:11
2771.5
-1.5
1.5
1.4
10000
13:12
2775.0
3.5
3.5
2
13000
13:13
2776.5
1.5
1.5
2.9
6200
13:14
2775.5
-1
1
3.7
10300
13:15
2775.0
-0.5
1
4
7600
13:16
2775.5
0.5
1.5
4.6
9200
13:17
2775.5
0
1.5
4.5
8900
13:18
2777.0
1.5
1
4.3
14100
13:19
2775.5
-1.5
2
3.9
15300
13:20
2774.0
-1.5
2
3.4
16000
13:21
2773.0
-1
0.5
2.6
1400
13:22
2773.0
0
1.5
1.8
13200
13:23
2775.0
2
2
1
16700
13:24
2774.5
-0.5
0.5
0.4
4000
13:25
2775.0
0.5
1
0.3
7500
13:26
2777.0
2
1.5
0.8
9500
13:27
2778.0
1
2
1.6
7400
13:28
2776.5
-1.5
1
1.8
8700
13:29
2775.5
-1
2
1.9
10600
13:30
2774.5
-1
1
1.7
6800
13:31
2773.5
-1
1.5
1
3600
13:32
2773.5
0
1.5
0
8000
13:33
2773.0
-0.5
1
-0.7
6300
13:34
2772.0
-1
1
-1.4
6800
13:35
2772.0
0
1
-1.9
6700
13:36
2773.0
1
1
-2
6100
13:37
2773.0
0
0.5
-2.1
5000
13:38
2773.0
0
1
-1.9
2900
13:39
2773.0
0
0.5
-1.6
5400
13:40
2772.5
-0.5
1
-1.4
6900
13:41
2772.0
-0.5
1.5
-1.5
12200
13:42
2771.5
-0.5
1
-1.6
7100
13:43
2770.0
-1.5
1
-1.9
6900
13:44
2770.5
0.5
1
-2.2
9000
13:45
2771.5
1
2
-2.3
24700
13:46
2770.5
-1
1
-2.5
3800
13:47
2771.0
0.5
0.5
-2.6
8600
13:48
2771.0
0
1
-2.2
8900
13:49
2772.0
1
1.5
-1.8
8900
13:50
2770.5
-1.5
2
-1.8
15300
13:51
2771.0
0.5
2
-1.5
17200
13:52
2769.5
-1.5
1.5
-1.4
13800
13:53
2770.0
0.5
1.5
-1.4
9800
13:54
2770.5
0.5
1
-1.5
5500
13:55
2769.5
-1
1
-1.5
12200
13:56
2768.5
-1
1
-1.8
10500
13:57
2768.5
0
1
-1.8
6600
13:58
2770.0
1.5
2
-1.7
10400
13:59
2770.5
0.5
1.5
-1.6
10300
14:00
2771.0
0.5
1.5
-1.3
14600
14:01
2771.0
0
2
-0.7
15500
14:02
2770.5
-0.5
1
-0.2
6200
14:03
2770.0
-0.5
1
-0.1
6200
14:04
2768.5
-1.5
2
-0.3
13500
14:05
2770.0
1.5
2
-0.4
15400
14:06
2770.0
0
1
-0.5
4000
14:07
2770.0
0
1
-0.5
7600
14:08
2771.0
1
1
-0.4
7300
14:09
2771.0
0
1
0.1
6700
14:10
2770.5
-0.5
1
0.2
9400
14:11
2771.5
1
1
0.5
8200
14:12
2772.5
1
1
0.9
8400
14:13
2773.0
0.5
2
1.3
10600
14:14
2773.0
0
1
1.6
7900
14:15
2771.0
-2
2.5
1.7
22500
14:16
2771.5
0.5
1
1.7
5300
14:17
2774.0
2.5
2.5
1.8
13700
14:18
2774.0
0
1.5
1.8
9300
14:19
2773.5
-0.5
1
1.8
10100
14:20
2775.0
1.5
1.5
2.4
9600
14:21
2775.5
0.5
1.5
2.9
18400
14:22
2777.5
2
2
3.3
10600
14:23
2778.0
0.5
1.5
3.7
14500
14:24
2778.0
0
1.5
4.3
9800
14:25
2778.0
0
1
4.7
8600
14:26
2779.0
1
2
5
15700
14:27
2778.5
-0.5
2
4.9
14300
14:28
2779.0
0.5
0.5
4.8
8600
14:29
2781.0
2
2
4.9
16900
14:30
2782.0
1
2
5.2
27800
14:31
2781.0
-1
2
5.1
12500
14:32
2779.0
-2
2
4.9
11600
14:33
2780.0
1
1.5
4.7
17900
14:34
2779.5
-0.5
0.5
4.1
5100
14:35
2779.5
0
1
3.2
20500
14:36
2778.5
-1
1.5
2.4
10900
14:37
2778.5
0
0.5
2.1
1800
14:38
2778.0
-0.5
1.5
1.5
18600
14:39
2778.5
0.5
0.5
1.1
6800
14:40
2781.0
2.5
2.5
1
20200
14:41
2781.5
0.5
1
1.2
11700
14:42
2782.0
0.5
0.5
1.6
1500
14:43
2782.0
0
0
2
4500
14:44
2781.0
-1
1
2.2
10000
14:45
2782.5
1.5
1
2.2
11700
14:46
2783.0
0.5
1
2.2
16800
14:47
2783.0
0
1
2.2
16800
14:48
2787.0
4
4.5
2.9
28100
14:49
2787.5
0.5
0.5
3.8
4800
14:50
2787.5
0
1
4.4
25300
14:51
2788.0
0.5
0.5
5
9400
14:52
2787.5
-0.5
1
5.6
17600
14:53
2788.5
1
1
5.5
22700
14:54
2785.5
-3
2.5
4.9
25200
14:55
2787.0
1.5
3.5
4.6
26200
14:56
2787.0
0
2
4.2
9000
14:57
2788.5
1.5
2.5
4
22000
14:58
2787.5
-1
1.5
3.5
11900
14:59
2788.5
1
1.5
3.7
22400
15:00
2788.5
0
1
3.7
16700
15:01
2788.0
-0.5
1.5
3.5
26100
15:02
2788.5
0.5
1
3.1
21200
15:03
2789.0
0.5
1.5
3
25000
15:04
2790.5
1.5
1
2.9
17000
15:05
2789.5
-1
1.5
2.7
28200
15:06
2790.0
0.5
0.5
2.8
21100
15:07
2789.0
-1
1
2.6
15500
15:08
2789.0
0
1
2.3
25800
15:09
2790.0
1
1
1.9
9300
15:10
2790.5
0.5
1.5
1.8
19600
15:11
2791.0
0.5
1
1.6
16900
15:12
2789.5
-1.5
1.5
1.5
32200
15:13
2789.5
0
1
1.5
16600
15:14
2789.5
0
1.5
1.3
10800
15:15
2790.5
1
1
1.2
13400
15:16
2790.5
0
1.5
1
35700
15:17
2788.5
-2
2.5
0.7
29000
15:18
2789.0
0.5
1.5
0.6
43900
15:19
2790.0
1
1.5
0.5
19000
15:20
2797.0
7
7.5
1.4
59300
15:21
2795.5
-1.5
3.5
2.1
44700
15:22
2795.0
-0.5
2
3.1
40700
15:23
2790.5
-4.5
4
3.3
40000
15:24
2788.5
-2
6
3
71900
10/30
09:05
2803.0
14.5
3.5
3.6
0
09:06
2804.0
1
8
4.7
132500
09:07
2800.5
-3.5
6
5.3
25200
09:08
2803.0
2.5
3.5
7.3
11500
09:09
2797.5
-5.5
6.5
8.8
33600
09:10
2797.0
-0.5
5
7.3
38800
09:11
2798.0
1
4.5
5.8
12500
09:12
2795.5
-2.5
5.5
4.5
20600
09:13
2800.0
4.5
6
3.5
20200
09:14
2797.5
-2.5
5
3.2
10800
09:15
2798.0
0.5
3
3.1
14400
09:16
2804.0
6
6
3.7
20400
09:17
2801.5
-2.5
5
4.5
12500
09:18
2799.0
-2.5
3
3.9
15100
09:19
2796.5
-2.5
2.5
3.4
11000
09:20
2797.5
1
2
3
9600
09:21
2796.5
-1
2.5
1.3
10400
09:22
2801.0
4.5
6
0.7
15900
09:23
2800.0
-1
1.5
0.4
10800
09:24
2805.0
5
5.5
1.5
11100
09:25
2804.5
-0.5
2
2.6
11600
09:26
2805.5
1
3
4
15000
09:27
2805.0
-0.5
3
4.4
11400
09:28
2806.5
1.5
3
5.1
10000
09:29
2805.0
-1.5
1.5
4.4
4300
09:30
2805.5
0.5
2
4.5
8500
09:31
2807.0
1.5
2.5
4.7
10900
09:32
2804.0
-3
4.5
4.4
13200
09:33
2809.0
5
5
4.6
17100
09:34
2808.5
-0.5
2
4.9
10400
09:35
2807.5
-1
2
4.9
6400
09:36
2806.5
-1
1.5
4.4
12600
09:37
2810.5
4
4.5
5.1
15200
09:38
2810.0
-0.5
1.5
4.9
8300
09:39
2809.0
-1
3.5
4.6
10000
09:40
2811.0
2
2.5
4.8
19700
09:41
2810.5
-0.5
1
5.3
3400
09:42
2811.5
1
2.5
5.1
12700
09:43
2813.0
1.5
2.5
5.1
13900
09:44
2814.0
1
2.5
5.4
21400
09:45
2817.5
3.5
4
5.9
19900
09:46
2816.5
-1
1.5
6.3
14300
09:47
2818.5
2
3
7
21800
09:48
2816.0
-2.5
3.5
7
16900
09:49
2815.5
-0.5
1
6.9
5500
09:50
2821.5
6
6
7
42100
09:51
2822.0
0.5
3.5
7.4
32100
09:52
2820.5
-1.5
2
7.2
25900
09:53
2820.5
0
2
7.6
15500
09:54
2824.5
4
3.5
8.6
26700
09:55
2825.5
1
1.5
8.6
18500
09:56
2819.0
-6.5
7
7.5
30400
09:57
2818.0
-1
3
6.4
17200
09:58
2813.5
-4.5
4.5
4.9
14300
09:59
2810.0
-3.5
6.5
1.9
15000
10:00
2811.0
1
2.5
-1.1
8700
10:01
2816.0
5
4.5
-2.1
6400
10:02
2815.5
-0.5
2
-2.8
9000
10:03
2815.5
0
2
-2.6
5800
10:04
2811.5
-4
4.5
-2.4
11600
10:05
2813.5
2
1.5
-2
8400
10:06
2809.5
-4
6.5
-3.3
16100
10:07
2810.5
1
2
-4.3
6000
10:08
2810.5
0
2
-5.2
6200
10:09
2809.5
-1
3
-5.4
3500
10:10
2807.0
-2.5
2.5
-6.3
10200
10:11
2807.5
0.5
3
-6.3
8600
10:12
2808.5
1
1.5
-6.3
8400
10:13
2807.5
-1
2
-6.6
8400
10:14
2807.0
-0.5
1
-6.7
3700
10:15
2807.0
0
1.5
-6.1
8500
10:16
2807.0
0
1.5
-5.6
6700
10:17
2805.5
-1.5
2.5
-5.6
14400
10:18
2806.5
1
3.5
-5.3
22200
10:19
2806.0
-0.5
1.5
-4.7
5800
10:20
2804.0
-2
2
-4.5
6300
10:21
2804.0
0
1
-4.5
7600
10:22
2801.5
-2.5
3.5
-4.6
9900
10:23
2804.5
3
3
-4.7
11500
10:24
2804.0
-0.5
1
-4.8
4700
10:25
2803.5
-0.5
1.5
-4.6
3000
10:26
2804.5
1
2
-4.1
7900
10:27
2804.5
0
1.5
-3
5500
10:28
2804.5
0
2.5
-2.6
7500
10:29
2804.0
-0.5
2
-2.3
16300
10:30
2802.0
-2
1.5
-2.1
6800
10:31
2805.0
3
6.5
-1.8
81600
10:32
2802.5
-2.5
2.5
-1.9
8800
10:33
2804.0
1.5
3.5
-1.8
4200
10:34
2806.5
2.5
3.5
-1.1
13900
10:35
2806.5
0
1
-0.2
5400
10:36
2806.0
-0.5
1
0
7000
10:37
2808.0
2
2
1.2
6700
10:38
2811.0
3
2.5
2.4
10000
10:39
2810.5
-0.5
1
3.1
8000
10:40
2811.0
0.5
0.5
3.8
4500
10:41
2811.0
0
0.5
4.7
4400
10:42
2809.5
-1.5
2
4.8
4900
10:43
2813.0
3.5
4
4.9
8100
10:44
2815.0
2
1.5
5.5
5600
10:45
2814.0
-1
2
5.7
4400
10:46
2814.5
0.5
1.5
6
7900
10:47
2813.0
-1.5
1.5
6.2
8200
10:48
2812.5
-0.5
1
5.8
8200
10:49
2812.0
-0.5
1
4.9
6300
10:50
2813.5
1.5
1.5
4.4
12600
10:51
2813.5
0
1
3.8
5100
10:52
2813.0
-0.5
2
3.5
6000
10:53
2812.5
-0.5
1
3.1
5000
10:54
2812.5
0
0.5
2.9
3000
10:55
2814.0
1.5
2
2.5
6600
10:56
2814.0
0
0.5
2.3
5700
10:57
2816.0
2
2
2.3
8200
10:58
2815.0
-1
2
2.4
10200
10:59
2815.5
0.5
1
2.6
5500
11:00
2816.0
0.5
2
2.6
7500
11:01
2816.0
0
1
2.6
7900
11:02
2816.5
0.5
0.5
2.4
3000
11:03
2817.0
0.5
1
2.6
3900
11:04
2818.0
1
2.5
2.8
15900
11:05
2818.5
0.5
0.5
3
2300
11:06
2817.0
-1.5
3
2.9
11100
11:07
2816.5
-0.5
0
2.6
2100
11:08
2816.0
-0.5
1
2.3
4500
11:09
2817.5
1.5
1.5
2.1
6900
11:10
2816.5
-1
1.5
1.6
11700
11:11
2817.0
0.5
1
1.5
5000
11:12
2816.0
-1
1
1.3
5600
11:13
2814.5
-1.5
2
0.9
11600
11:14
2815.0
0.5
1
0.3
6100
11:15
2815.0
0
0.5
-0.1
6800
11:16
2816.0
1
2
-0.4
5400
11:17
2816.0
0
1
-0.5
9100
11:18
2817.5
1.5
1
-0.1
2500
11:19
2816.5
-1
1
0.1
5100
11:20
2816.0
-0.5
0.5
0.2
2300
11:21
2815.5
-0.5
1
0
14000
11:22
2813.5
-2
3
-0.4
12500
11:23
2812.0
-1.5
1.5
-1.4
9500
11:24
2812.5
0.5
2
-2
9500
11:25
2812.0
-0.5
1.5
-2.7
11500
11:26
2811.0
-1
1.5
-3.4
6600
11:27
2811.5
0.5
1.5
-3.6
13500
11:28
2812.5
1
1
-3.3
5600
11:29
2813.0
0.5
2
-3
19200
11:30
2814.0
1
0
-2.4
4600
12:30
2813.0
-1
7.5
-1.9
0
12:31
2814.5
1.5
1.5
-1.2
8000
12:32
2813.5
-1
2.5
-0.9
18500
12:33
2813.5
0
2.5
-0.6
37600
12:34
2812.5
-1
2.5
-0.8
31400
12:35
2811.0
-1.5
1.5
-0.9
19000
12:36
2810.0
-1
1.5
-1.6
6200
12:37
2810.5
0.5
1.5
-2
13100
12:38
2810.0
-0.5
1.5
-2.5
6300
12:39
2808.0
-2
2
-3.1
12800
12:40
2806.0
-2
3
-3.7
18600
12:41
2806.0
0
1
-4.1
8100
12:42
2806.0
0
2
-4.6
20000
12:43
2804.5
-1.5
1.5
-5.2
8300
12:44
2806.0
1.5
2.5
-5.2
12900
12:45
2805.0
-1
2.5
-5
15100
12:46
2808.0
3
3.5
-4.4
16200
12:47
2808.5
0.5
1
-3.7
5700
12:48
2809.5
1
2.5
-2.6
18400
12:49
2810.5
1
0.5
-1.6
4500
12:50
2816.5
6
5.5
0.4
13700
12:51
2816.5
0
1
1.9
5700
12:52
2813.5
-3
3
2.9
9600
12:53
2814.5
1
1.5
3.8
4000
12:54
2817.0
2.5
2.5
5
6200
12:55
2817.0
0
2
5
51100
12:56
2816.5
-0.5
0.5
4.9
3000
12:57
2815.0
-1.5
0.5
5.1
5100
12:58
2815.0
0
0.5
5.2
3100
12:59
2814.5
-0.5
0.5
4.6
7200
13:00
2815.0
0.5
1
4
14300
13:01
2815.0
0
0
3.5
6400
13:02
2815.5
0.5
0.5
3.4
3800
13:03
2815.0
-0.5
1
3.2
7000
13:04
2814.5
-0.5
0.5
3
2500
13:05
2813.0
-1.5
1
2.3
4700
13:06
2814.0
1
1
1.8
3400
13:07
2813.5
-0.5
1
1.1
3900
13:08
2814.0
0.5
1
0.5
4000
13:09
2815.0
1
1.5
0.2
8700
13:10
2814.5
-0.5
0.5
0.1
4300
13:11
2815.5
1
1
0.1
5500
13:12
2816.5
1
1
0.4
11300
13:13
2817.5
1
2.5
0.8
15600
13:14
2815.0
-2.5
2.5
0.6
18000
13:15
2815.0
0
1
0.8
4900
13:16
2815.5
0.5
1
0.8
3800
13:17
2815.0
-0.5
0.5
0.5
3900
13:18
2814.0
-1
1
-0.2
6400
13:19
2814.5
0.5
1
-0.2
3000
13:20
2814.5
0
0.5
-0.2
1600
13:21
2816.5
2
2
-0
7800
13:22
2816.5
0
1
0.2
6700
13:23
2819.5
3
2.5
1.1
10500
13:24
2819.0
-0.5
1
1.9
8500
13:25
2818.0
-1
2
2.4
10100
13:26
2818.0
0
0.5
2.6
4100
13:27
2817.0
-1
1.5
2.7
14800
13:28
2817.0
0
1.5
2.1
7000
13:29
2816.5
-0.5
0.5
1.5
5200
13:30
2816.5
0
1
1.1
15300
13:31
2816.0
-0.5
1
0.6
10600
13:32
2815.5
-0.5
1.5
0.2
17200
13:33
2814.5
-1
1.5
-0.3
7200
13:34
2814.5
0
0.5
-0.7
600
13:35
2816.0
1.5
2.5
-0.9
12300
13:36
2819.0
3
3.5
-0.4
22700
13:37
2819.0
0
1
0.2
7500
13:38
2819.5
0.5
0.5
1.1
4900
13:39
2819.0
-0.5
1
1.9
4600
13:40
2819.5
0.5
0.5
2.4
3200
13:41
2817.0
-2.5
1.5
1.9
13700
13:42
2816.5
-0.5
2
1.4
11800
13:43
2817.5
1
1.5
0.8
9400
13:44
2818.0
0.5
1.5
0.5
11100
13:45
2819.0
1
1
0.2
6100
13:46
2821.0
2
3
0.8
15000
13:47
2822.0
1
1.5
1.7
7700
13:48
2820.0
-2
2
2.2
11000
13:49
2820.5
0.5
0.5
2.6
1600
13:50
2824.0
3.5
4
3.4
24200
13:51
2824.0
0
0
3.7
1800
13:52
2824.5
0.5
0.5
3.9
3700
13:53
2824.5
0
0.5
4.5
9600
13:54
2825.5
1
1.5
5.2
14300
13:55
2824.5
-1
1.5
5
8900
13:56
2826.5
2
2.5
5
11000
13:57
2826.0
-0.5
0.5
4.9
3000
13:58
2826.5
0.5
1
4.8
7700
13:59
2827.0
0.5
1
4.6
6400
14:00
2829.0
2
4
5
24100
14:01
2826.5
-2.5
3.5
4.7
13200
14:02
2827.0
0.5
2.5
4.6
14400
14:03
2827.0
0
1.5
4.4
9100
14:04
2827.5
0.5
1.5
4.2
9400
14:05
2827.0
-0.5
1
3.5
5500
14:06
2826.0
-1
1.5
3
12200
14:07
2824.5
-1.5
1.5
2.2
13000
14:08
2824.0
-0.5
0.5
1.3
5700
14:09
2825.5
1.5
2
0.6
9600
14:10
2825.0
-0.5
1.5
-0
6900
14:11
2826.0
1
2.5
-0.2
10300
14:12
2826.5
0.5
1
0
4600
14:13
2826.5
0
2
0.2
9100
14:14
2826.5
0
1
0.2
7300
14:15
2827.5
1
2
0.6
8600
14:16
2829.5
2
1.5
1
5200
14:17
2830.5
1
1.5
1.6
16900
14:18
2830.0
-0.5
1
2.1
11700
14:19
2828.0
-2
2
2.3
14900
14:20
2829.5
1.5
2
2.5
5400
14:21
2830.0
0.5
1.5
2.4
3800
14:22
2830.0
0
0.5
2.2
7400
14:23
2830.5
0.5
3
2.1
22400
14:24
2830.5
0
2.5
2.5
20400
14:25
2828.5
-2
1.5
2.3
10800
14:26
2826.0
-2.5
3
1.5
12200
14:27
2826.5
0.5
0.5
0.8
4800
14:28
2825.0
-1.5
1.5
-0.2
6400
14:29
2826.0
1
1
-1
3000
14:30
2824.0
-2
2
-1.8
13400
14:31
2825.0
1
1
-2
4100
14:32
2825.0
0
1
-2.3
15300
14:33
2827.0
2
2
-2
11700
14:34
2828.5
1.5
1.5
-1.6
12100
14:35
2827.5
-1
1
-1
9300
14:36
2829.5
2
2
-0.3
6600
14:37
2828.5
-1
0.5
0.4
5900
14:38
2828.5
0
1.5
0.6
7800
14:39
2826.0
-2.5
2.5
0.1
17300
14:40
2826.5
0.5
1
-0.1
11000
14:41
2827.5
1
1
-0.4
6900
14:42
2828.0
0.5
1
-0.4
10800
14:43
2826.5
-1.5
1
-0.6
4200
14:44
2826.0
-0.5
0.5
-0.6
9500
14:45
2826.0
0
1
-0.5
2100
14:46
2828.0
2
2
-0.3
11500
14:47
2827.5
-0.5
0.5
-0.3
7900
14:48
2828.0
0.5
1
0.1
4500
14:49
2825.5
-2.5
2.5
0.2
16800
14:50
2826.0
0.5
1.5
0.3
14700
14:51
2826.0
0
1
-0.1
10800
14:52
2826.0
0
0
-0.4
2900
14:53
2826.5
0.5
1
-0.8
6000
14:54
2826.5
0
0.5
-0.6
9100
14:55
2826.5
0
0.5
-0.6
10600
14:56
2827.0
0.5
1
-0.5
10900
14:57
2828.0
1
1.5
-0.2
14400
14:58
2828.5
0.5
0.5
0.1
8100
14:59
2828.5
0
0.5
0.5
8100
15:00
2828.0
-0.5
1.5
0.8
19400
15:01
2828.5
0.5
0.5
1.2
9000
15:02
2829.0
0.5
1
1.3
5400
15:03
2829.5
0.5
0.5
1.5
8300
15:04
2830.0
0.5
0.5
1.6
3500
15:05
2828.5
-1.5
1.5
1.7
19400
15:06
2828.5
0
0.5
1.6
3400
15:07
2830.0
1.5
1.5
1.7
15100
15:08
2830.0
0
1
1.7
13200
15:09
2828.5
-1.5
1
1.3
16600
15:10
2829.5
1
1.5
1.4
22900
15:11
2831.0
1.5
1.5
1.7
6600
15:12
2831.0
0
0.5
1.8
6400
15:13
2831.0
0
0.5
1.9
8200
15:14
2830.5
-0.5
1
2.1
15700
15:15
2830.0
-0.5
1
2
22400
15:16
2829.5
-0.5
0.5
1.6
16300
15:17
2829.0
-0.5
1
1.1
19900
15:18
2830.0
1
1
0.7
23100
15:19
2829.0
-1
1.5
0.3
27500
15:20
2829.0
0
1.5
0
30000
15:21
2827.5
-1.5
1.5
-0.4
34600
15:22
2826.5
-1
2
-0.8
33800
15:23
2823.5
-3
3
-1.9
40000
15:24
2822.0
-1.5
3.5
-3.1
33200
11/02
09:00
2834.0
12
18.5
-2.3
560100
09:01
2843.5
9.5
12.5
0.3
47500
09:02
2846.5
3
6.5
3.6
38100
09:03
2838.5
-8
8
6.2
33300
09:04
2836.5
-2
4.5
8.9
20100
09:05
2839.0
2.5
5
9.4
0
09:06
2846.0
7
7.5
9.2
28100
09:07
2840.0
-6
9
7.5
24600
09:08
2838.5
-1.5
3.5
7.2
19400
09:09
2833.0
-5.5
6.5
6.3
13600
09:10
2833.5
0.5
5
5.1
28200
09:11
2835.0
1.5
4
2.7
17900
09:12
2840.5
5.5
7.5
2.4
28200
09:13
2840.5
0
3.5
2.4
13300
09:14
2839.0
-1.5
4
3.3
24700
09:15
2839.5
0.5
4
4.1
26600
09:16
2837.5
-2
3.5
4.3
18500
09:17
2842.0
4.5
5.5
4.1
22400
09:18
2840.5
-1.5
4
3.7
22700
09:19
2839.5
-1
3
3.3
18700
09:20
2841.0
1.5
4
3.2
14000
09:21
2836.5
-4.5
6
2.6
14600
09:22
2838.0
1.5
7
1.3
34900
09:23
2841.5
3.5
3.5
0.8
44900
09:24
2839.5
-2
6
0.1
13600
09:25
2837.5
-2
5
-0.7
35800
09:26
2836.5
-1
2
-0.4
10200
09:27
2831.5
-5
6
-1.1
51900
09:28
2827.5
-4
5
-3.5
69900
09:29
2826.0
-1.5
2.5
-5.8
36200
09:30
2831.5
5.5
6.5
-6.7
31900
09:31
2830.0
-1.5
3
-7.3
18300
09:32
2824.0
-6
7
-8.2
35700
09:33
2819.0
-5
5.5
-9.1
34800
09:34
2824.0
5
6
-9.2
18900
09:35
2823.5
-0.5
3
-10.4
13800
09:36
2827.5
4
6
-10.6
24200
09:37
2824.0
-3.5
6.5
-9.9
15300
09:38
2826.0
2
4
-7.9
12800
09:39
2829.5
3.5
5.5
-6.4
10800
09:40
2828.0
-1.5
2
-5.1
10300
09:41
2827.5
-0.5
2.5
-4.7
9600
09:42
2828.5
1
3.5
-3.2
10800
09:43
2830.0
1.5
1.5
-2
8100
09:44
2831.0
1
0.5
-1.4
6100
09:45
2831.5
0.5
2.5
-0.3
10900
09:46
2833.5
2
4
1
11700
09:47
2832.5
-1
2
2
9300
09:48
2831.5
-1
3.5
2.7
11900
09:49
2828.5
-3
4
2.7
7600
09:50
2829.0
0.5
2.5
2.5
14100
09:51
2831.5
2.5
2
2.3
4900
09:52
2831.5
0
1.5
2.1
13900
09:53
2831.5
0
2
2
9500
09:54
2829.5
-2
2
2
4600
09:55
2830.0
0.5
1.5
2.3
7300
09:56
2830.5
0.5
2
2.1
9700
09:57
2831.0
0.5
2.5
1.7
6600
09:58
2827.5
-3.5
3.5
0.5
15300
09:59
2828.0
0.5
1.5
0.1
4700
10:00
2832.0
4
3.5
0.1
17900
10:01
2830.5
-1.5
2.5
0
10300
10:02
2830.5
0
1
-0.3
12800
10:03
2828.0
-2.5
4
-0.3
9700
10:04
2829.0
1
1
-0.1
6600
10:05
2827.0
-2
3.5
-1.1
10600
10:06
2827.5
0.5
4.5
-1.7
15400
10:07
2827.5
0
2.5
-2.2
26500
10:08
2827.5
0
1.5
-2.2
4600
10:09
2827.0
-0.5
2
-2.5
8400
10:10
2826.5
-0.5
2
-2.4
7500
10:11
2824.5
-2
3
-2.6
16100
10:12
2826.0
1.5
3
-2.6
13100
10:13
2825.0
-1
2
-2.9
5500
10:14
2825.0
0
1.5
-3.1
6900
10:15
2827.5
2.5
3.5
-2.9
16400
10:16
2828.0
0.5
1.5
-2
5500
10:17
2828.5
0.5
1.5
-1.4
9700
10:18
2827.0
-1.5
2.5
-0.8
9900
10:19
2825.5
-1.5
1.5
-0.6
13800
10:20
2827.5
2
2.5
-0.5
9000
10:21
2826.0
-1.5
3
-0.7
10600
10:22
2823.5
-2.5
2
-1.4
13700
10:23
2822.5
-1
2
-2.1
18000
10:24
2822.5
0
2
-2.5
15400
10:25
2823.0
0.5
2.5
-3
13800
10:26
2820.0
-3
2.5
-3.8
9700
10:27
2821.5
1.5
2
-3.8
29400
10:28
2821.5
0
1
-3.8
7100
10:29
2822.5
1
2
-3.5
13800
10:30
2822.0
-0.5
2
-3.5
9800
10:31
2823.0
1
2
-2.7
15100
10:32
2823.0
0
2.5
-2.3
13000
10:33
2823.0
0
1.5
-1.8
6700
10:34
2823.5
0.5
2
-1.4
9100
10:35
2825.5
2
3
-0.7
13200
10:36
2824.5
-1
1
-0.4
3800
10:37
2822.5
-2
2
-0.4
8000
10:38
2821.5
-1
1.5
-0.5
6000
10:39
2822.0
0.5
1.5
-0.7
8300
10:40
2822.0
0
2
-1.2
9400
10:41
2824.0
2
2
-1.1
4100
10:42
2823.0
-1
1.5
-0.8
3800
10:43
2824.5
1.5
2
-0.1
6800
10:44
2823.0
-1.5
2
0.2
6600
10:45
2826.5
3.5
3.5
1.1
10900
10:46
2827.0
0.5
2
1.7
5400
10:47
2827.0
0
1
2.4
5900
10:48
2824.0
-3
3.5
2.2
7700
10:49
2824.5
0.5
0.5
2.4
4700
10:50
2826.0
1.5
2
2.2
8100
10:51
2825.5
-0.5
0.5
1.7
8900
10:52
2825.0
-0.5
1.5
1.1
7000
10:53
2825.0
0
1.5
1.2
4100
10:54
2825.0
0
2.5
1.2
11600
10:55
2828.0
3
3
1.4
7600
10:56
2830.5
2.5
2.5
2.1
20100
10:57
2831.0
0.5
2
2.9
6300
10:58
2832.5
1.5
2
4.1
8700
10:59
2834.0
1.5
2
5.4
25600
11:00
2830.5
-3.5
4.5
5.7
8500
11:01
2828.0
-2.5
2.5
5.1
5500
11:02
2827.5
-0.5
1.5
4.2
7200
11:03
2829.0
1.5
1.5
3.2
4100
11:04
2828.0
-1
1
1.8
7600
11:05
2825.0
-3
3
0.5
10400
11:06
2825.0
0
1
-0.1
7700
11:07
2823.5
-1.5
2
-0.9
7000
11:08
2823.0
-0.5
3
-2.1
11600
11:09
2820.5
-2.5
3
-3.5
16900
11:10
2820.0
-0.5
1.5
-4.2
7900
11:11
2819.5
-0.5
2.5
-5
31000
11:12
2818.0
-1.5
3
-5.7
15300
11:13
2817.5
-0.5
2
-6.6
9900
11:14
2819.0
1.5
1.5
-6.7
3500
11:15
2819.5
0.5
1
-6.5
7700
11:16
2818.5
-1
2
-6.4
11100
11:17
2817.0
-1.5
1.5
-6.3
10400
11:18
2818.5
1.5
2
-5.8
11100
11:19
2819.0
0.5
0.5
-5.6
5100
11:20
2819.0
0
1.5
-5.3
5900
11:21
2818.5
-0.5
2
-4.9
10100
11:22
2817.5
-1
2.5
-4.2
7900
11:23
2818.5
1
2
-3.7
11900
11:24
2818.5
0
0.5
-3.1
5100
11:25
2820.0
1.5
2
-2.5
9000
11:26
2820.0
0
2
-1.9
5100
11:27
2820.0
0
2
-1.1
9700
11:28
2820.0
0
1
-0.4
5000
11:29
2820.5
0.5
2
0.3
9500
11:30
2821.0
0.5
0
0.6
1100
12:30
2823.5
2.5
14.5
1.4
0
12:31
2821.0
-2.5
3.5
1.7
14900
12:32
2824.5
3.5
4
2.5
10800
12:33
2822.5
-2
3.5
2.8
13100
12:34
2822.0
-0.5
2
3
9200
12:35
2824.5
2.5
4
3
21100
12:36
2825.0
0.5
2
3.5
7800
12:37
2821.0
-4
4
2.6
18900
12:38
2823.0
2
3
2.6
19200
12:39
2823.5
0.5
1
2.7
6700
12:40
2822.0
-1.5
1
2.1
6900
12:41
2822.0
0
3.5
1.3
34100
12:42
2823.0
1
1.5
1.5
3600
12:43
2822.5
-0.5
1.5
1.3
8200
12:44
2823.0
0.5
1.5
1
5800
12:45
2821.0
-2
2
0.7
19000
12:46
2821.0
0
1
0.4
4100
12:47
2823.5
2.5
2.5
0.3
14800
12:48
2822.5
-1
2.5
0.1
11900
12:49
2823.5
1
2.5
0.1
10500
12:50
2824.0
0.5
0.5
0.5
2000
12:51
2823.0
-1
2
0.8
5000
12:52
2823.0
0
1
0.6
3200
12:53
2822.5
-0.5
3.5
0.5
32100
12:54
2819.0
-3.5
4.5
-0.3
41300
12:55
2819.0
0
2
-1.2
14400
12:56
2819.5
0.5
0.5
-1.8
3000
12:57
2819.0
-0.5
0
-2.4
2500
12:58
2820.0
1
1
-2.8
10800
12:59
2819.5
-0.5
1.5
-2.6
27600
13:00
2819.5
0
2
-2.3
39600
13:01
2819.5
0
0.5
-2.1
7700
13:02
2819.5
0
2
-1.9
13900
13:03
2819.0
-0.5
2
-1.9
25700
13:04
2819.0
0
0
-1.9
0
13:05
2818.0
-1
0.5
-2
9200
13:06
2818.5
0.5
0.5
-2.1
7800
13:07
2821.0
2.5
3
-1.7
29100
13:08
2824.0
3
4
-0.7
21200
13:09
2823.5
-0.5
0.5
0.1
5900
13:10
2823.5
0
0.5
1.1
1500
13:11
2823.0
-0.5
2
2
10800
13:12
2824.5
1.5
3
2.6
60600
13:13
2824.0
-0.5
0.5
2.6
2700
13:14
2823.0
-1
1
2.5
3600
13:15
2822.5
-0.5
0.5
2.3
6800
13:16
2821.5
-1
1
2.1
3900
13:17
2821.5
0
0.5
1.6
2900
13:18
2822.0
0.5
1
1.2
6300
13:19
2822.0
0
1
0.9
11900
13:20
2823.5
1.5
2.5
0.9
14100
13:21
2823.0
-0.5
0.5
1
1600
13:22
2823.5
0.5
0.5
1.3
6300
13:23
2824.0
0.5
1
1.5
4600
13:24
2824.0
0
0.5
1.7
4700
13:25
2823.5
-0.5
1
1.6
3600
13:26
2823.5
0
0
1.5
2100
13:27
2828.0
4.5
5
2.1
28400
13:28
2828.5
0.5
2
2.6
7900
13:29
2829.5
1
0.5
3.3
1800
13:30
2829.5
0
2
4
17800
13:31
2830.0
0.5
1
4.8
9200
13:32
2829.5
-0.5
0.5
4.8
3500
13:33
2830.0
0.5
1
4.9
2500
13:34
2831.0
1
1.5
4.9
6400
13:35
2831.0
0
1
4.9
7200
13:36
2831.5
0.5
0.5
4.8
13800
13:37
2831.0
-0.5
0.5
4.9
2300
13:38
2831.0
0
0.5
4.8
3100
13:39
2829.0
-2
2
4.1
11600
13:40
2830.0
1
1
3.6
5700
13:41
2830.0
0
0.5
3
7000
13:42
2829.0
-1
2
2.3
12900
13:43
2829.0
0
1
1.6
12800
13:44
2830.5
1.5
1.5
1.6
12000
13:45
2830.0
-0.5
1
1.3
3700
13:46
2828.0
-2
3.5
0.7
30000
13:47
2828.0
0
1
0.3
5500
13:48
2828.0
0
0.5
-0
9900
13:49
2827.0
-1
1.5
-0.8
7400
13:50
2828.0
1
1
-1.4
8700
13:51
2828.0
0
1.5
-1.6
17600
13:52
2827.5
-0.5
0.5
-1.7
2400
13:53
2827.5
0
0.5
-1.7
7500
13:54
2827.0
-0.5
0.5
-1.6
3400
13:55
2825.5
-1.5
1.5
-2
6100
13:56
2826.5
1
1.5
-2.1
10800
13:57
2827.5
1
1
-2.1
11200
13:58
2828.5
1
1.5
-1.8
11100
13:59
2827.5
-1
0.5
-1.6
3800
14:00
2827.0
-0.5
2
-1.1
20700
14:01
2827.0
0
0.5
-0.8
4300
14:02
2827.0
0
1
-0.8
17000
14:03
2828.5
1.5
1.5
-0.7
4300
14:04
2830.0
1.5
1.5
-0.2
12900
14:05
2831.5
1.5
2.5
0.6
21200
14:06
2831.0
-0.5
2
1.4
14300
14:07
2831.5
0.5
0.5
2.2
7100
14:08
2833.0
1.5
2
2.9
9600
14:09
2833.0
0
0.5
3.4
5800
14:10
2833.0
0
1
3.6
5800
14:11
2832.5
-0.5
1
3.7
6100
14:12
2830.5
-2
2.5
3.4
14700
14:13
2831.0
0.5
1
2.9
6700
14:14
2830.0
-1
2
2.2
5800
14:15
2832.0
2
2.5
1.8
15300
14:16
2834.5
2.5
3
2
20400
14:17
2834.5
0
1.5
2.5
8900
14:18
2834.0
-0.5
1
2.8
4000
14:19
2835.0
1
1
3.5
4100
14:20
2836.0
1
2.5
3.9
14500
14:21
2836.5
0.5
1
3.9
4100
14:22
2836.5
0
1.5
3.9
11900
14:23
2836.5
0
1.5
4.1
13100
14:24
2836.0
-0.5
1.5
4
7000
14:25
2836.0
0
0.5
3.6
5300
14:26
2836.0
0
1
3.2
8900
14:27
2835.5
-0.5
1
2.6
3200
14:28
2836.5
1
2
2.3
13800
14:29
2831.5
-5
5
1.3
27000
14:30
2832.0
0.5
2.5
0.5
18100
14:31
2833.0
1
1.5
-0.2
9700
14:32
2835.5
2.5
2.5
-0.3
17700
14:33
2834.5
-1
1
-0.8
3200
14:34
2835.0
0.5
2
-0.2
14400
14:35
2834.0
-1
1.5
0.2
9000
14:36
2833.5
-0.5
2
0.3
5400
14:37
2834.0
0.5
1.5
-0.2
16500
14:38
2834.0
0
2
-0.4
14300
14:39
2833.5
-0.5
0.5
-0.8
1800
14:40
2834.5
1
0.5
-0.8
6100
14:41
2834.5
0
1
-0.6
4200
14:42
2834.5
0
1
-0.5
7600
14:43
2835.5
1
1
-0.3
8500
14:44
2835.0
-0.5
1
0
5000
14:45
2835.5
0.5
1
0.2
8600
14:46
2835.5
0
1
0.5
8500
14:47
2835.0
-0.5
0.5
0.6
1900
14:48
2833.0
-2
2
0.3
17100
14:49
2834.5
1.5
2
0.2
13300
14:50
2834.5
0
1
0.1
8600
14:51
2836.0
1.5
1.5
0.2
14600
14:52
2836.0
0
1.5
0.4
11400
14:53
2836.0
0
1.5
1
43100
14:54
2836.0
0
1
1.1
5300
14:55
2835.0
-1
1.5
1.1
17700
14:56
2835.5
0.5
0.5
0.9
4500
14:57
2835.5
0
1.5
0.8
11800
14:58
2834.0
-1.5
1
0.4
5600
14:59
2834.0
0
1.5
0
8500
15:00
2834.5
0.5
1.5
-0.1
34400
15:01
2834.0
-0.5
1.5
-0.4
13600
15:02
2834.5
0.5
1.5
-0.6
13100
15:03
2834.5
0
1
-0.5
6200
15:04
2834.0
-0.5
1
-0.6
8900
15:05
2834.0
0
1
-0.6
18700
15:06
2833.5
-0.5
1.5
-0.7
23100
15:07
2833.5
0
1
-0.9
5900
15:08
2834.0
0.5
1
-0.9
9500
15:09
2834.0
0
0.5
-0.9
9200
15:10
2833.5
-0.5
1
-0.9
9300
15:11
2834.0
0.5
1
-0.7
8100
15:12
2833.5
-0.5
1
-0.7
4100
15:13
2832.0
-1.5
2.5
-1
39300
15:14
2832.5
0.5
1.5
-1.2
21300
15:15
2832.5
0
0.5
-1.4
12900
15:16
2832.0
-0.5
1.5
-1.6
50300
15:17
2831.5
-0.5
2.5
-1.8
38100
15:18
2828.5
-3
3
-2.2
61400
15:19
2829.5
1
1.5
-2.6
23500
15:20
2830.0
0.5
1.5
-2.9
37900
15:21
2830.0
0
1
-3
23100
15:22
2829.5
-0.5
1
-3.2
17000
15:23
2827.5
-2
3
-3.1
38200
15:24
2827.5
0
2
-3.3
38700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー