ソフトバンク(9434)でデイトレの練習
1分足 ／最低売買価格 181,050円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1810.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9434-1m)]業種：情報・通信業／５Ｇ／携帯電話事業者／格安スマホ／ITインフラ／ディフェンシブ／プロバイダ／クラウド／データセンター／＠サーバー／スマートシティ 決算期：
- 当区間内で得られる最大の利益：10,650円
- ソフトバンクの株を購入するのに最低限必要な金額181,050円
- ローソク足本数180／高値1898.0円／安値1791.5円／当区間最後の終値1810.5円／売買単位100株
本店所在地：東京都港区海岸一丁目７番１号 略称：
レポート
出来高の最大値：2149200.0 出来高合計：28712900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.018 乖離率の最小値：-0.467
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：6.25
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
1810.0
-6.5
8
-
51000.0
09:01
1810.0
-6.5
8
-
51000.0
09:02
1811.0
1
2.5
-
38800.0
09:03
1809.5
-1.5
3
-
36900.0
09:04
1810.0
0.5
1.5
-
13700.0
09:05
1806.5
-3.5
3
-
51100.0
09:06
1807.0
0.5
2
-
22400.0
09:07
1809.0
2
3
-
31100.0
09:08
1808.0
-1
1.5
-
12000.0
09:09
1809.0
1
1
-
5900.0
09:10
1807.0
-2
1.5
-
17400.0
09:11
1809.0
2
2
-
7500.0
09:12
1807.5
-1.5
0.5
-
22100.0
09:13
1808.0
0.5
1.5
-
27000.0
09:14
1809.0
1
1.5
-
12300.0
09:15
1809.0
0
1
-
12600.0
09:16
1806.0
-3
2.5
-
36300.0
09:17
1805.0
-1
2
-
32500.0
09:18
1805.5
0.5
1
-
14300.0
09:19
1807.5
2
3.5
-
101700.0
09:20
1806.0
-1.5
1.5
-
21800.0
09:21
1808.0
2
3
-
29100.0
09:22
1806.0
-2
2
-
11900.0
09:23
1807.5
1.5
2
-
23200.0
09:24
1807.0
-0.5
1.5
-1.3
21000.0
09:25
1807.0
0
1
-0.7
15100.0
09:26
1807.5
0.5
1.5
-0.7
13200.0
09:27
1809.0
1.5
3
-0
26500.0
09:28
1808.5
-0.5
1.5
0.2
23700.0
09:29
1807.5
-1
1.5
0.4
12100.0
09:30
1808.0
0.5
1.5
0.6
20000.0
09:31
1806.5
-1.5
2
0.4
11800.0
09:32
1804.0
-2.5
2.5
-0.4
22800.0
09:33
1802.0
-2
2.5
-1.5
54400.0
09:34
1801.5
-0.5
2
-2.4
71900.0
09:35
1801.0
-0.5
1
-3.5
21200.0
09:36
1801.5
0.5
1
-4.2
17400.0
09:37
1801.5
0
2
-4.5
27500.0
09:38
1802.5
1
2
-4.2
40600.0
09:39
1804.5
2
2
-3.4
22900.0
09:40
1803.5
-1
1
-2.7
10100.0
09:41
1804.0
0.5
1
-2.1
11900.0
09:42
1805.0
1
1
-1.4
41200.0
09:43
1806.5
1.5
1.5
-0.6
10900.0
09:44
1805.5
-1
1
-0.4
5600.0
09:45
1807.0
1.5
1
0.3
1300.0
09:46
1807.0
0
1
0.9
10900.0
09:47
1806.0
-1
1
1.1
5000.0
09:48
1805.5
-0.5
0.5
1
5800.0
09:49
1806.0
0.5
0.5
1.2
5900.0
09:50
1804.5
-1.5
3
0.8
48400.0
09:51
1804.0
-0.5
2
0.3
35200.0
09:52
1805.5
1.5
2
0.3
8100.0
09:53
1805.0
-0.5
1.5
0.4
4700.0
09:54
1805.0
0
1
0.3
11600.0
09:55
1805.5
0.5
1
0.6
6500.0
09:56
1805.5
0
0
0.9
5400.0
09:57
1804.5
-1
1.5
0.7
7900.0
09:58
1804.0
-0.5
0.5
0.4
31800.0
09:59
1803.5
-0.5
0.5
0
2400.0
10:00
1804.0
0.5
0.5
-0.4
3100.0
10:01
1804.0
0
1
-0.8
15800.0
10:02
1802.5
-1.5
1.5
-1.2
31000.0
10:03
1801.5
-1
1
-1.7
21200.0
10:04
1801.0
-0.5
1.5
-2
17900.0
10:05
1801.5
0.5
1
-2.5
9000.0
10:06
1800.5
-1
1.5
-3
26700.0
10:07
1802.0
1.5
1.5
-3
11100.0
10:08
1800.5
-1.5
0.5
-3
10200.0
10:09
1798.5
-2
4
-3.2
400800.0
10:10
1798.0
-0.5
2.5
-3.5
43300.0
10:11
1797.5
-0.5
1
-3.7
11100.0
10:12
1795.0
-2.5
3
-4.7
104100.0
10:13
1795.5
0.5
1
-5.3
22000.0
10:14
1794.5
-1
1
-5.6
15100.0
10:15
1793.0
-1.5
2.5
-6.2
27300.0
10:16
1796.0
3
3.5
-6.2
61400.0
10:17
1795.5
-0.5
2
-5.7
18500.0
10:18
1795.5
0
1.5
-5.3
14500.0
10:19
1796.0
0.5
1.5
-4.6
25300.0
10:20
1798.0
2
1.5
-3.3
16700.0
10:21
1796.0
-2
2.5
-2.9
9400.0
10:22
1795.0
-1
1.5
-2.7
4800.0
10:23
1796.0
1
2
-2.2
9500.0
10:24
1796.5
0.5
1.5
-1.9
5800.0
10:25
1795.5
-1
1.5
-2
18200.0
10:26
1795.0
-0.5
1
-1.9
10400.0
10:27
1794.5
-0.5
2
-1.6
20400.0
10:28
1793.5
-1
1.5
-1.8
20300.0
10:29
1793.0
-0.5
2
-2.2
22700.0
10:30
1792.5
-0.5
1
-2.4
21700.0
10:31
1793.5
1
3
-2.5
65700.0
10:32
1793.5
0
1
-2.3
19200.0
10:33
1793.5
0
2
-2
48800.0
10:34
1794.5
1
1.5
-1.6
19800.0
10:35
1795.0
0.5
1
-1
9700.0
10:36
1796.5
1.5
2.5
-0.3
34200.0
10:37
1798.0
1.5
1.5
0.5
23000.0
10:38
1797.5
-0.5
1
1.2
8100.0
10:39
1798.0
0.5
1
1.7
8400.0
10:40
1797.5
-0.5
2.5
2.1
24500.0
10:41
1798.5
1
1.5
2.4
16400.0
10:42
1797.5
-1
2.5
2.2
20800.0
10:43
1796.5
-1
1.5
1.9
15400.0
10:44
1796.5
0
1.5
1.6
11600.0
10:45
1798.5
2
2
1.8
15300.0
10:46
1798.0
-0.5
0.5
1.6
11100.0
10:47
1799.0
1
1
1.8
7000.0
10:48
1801.0
2
2.5
2.5
40700.0
10:49
1800.5
-0.5
1.5
3.1
16300.0
10:50
1800.5
0
1.5
3.3
6800.0
10:51
1800.5
0
0
3.6
0
10:52
1801.5
1
1
3.8
20300.0
10:53
1803.0
1.5
2
3.8
4600.0
10:54
1801.5
-1.5
1.5
3.7
10200.0
10:55
1801.0
-0.5
0.5
3.4
3500.0
10:56
1800.0
-1
3
3.1
577600.0
10:57
1801.5
1.5
1
2.8
12500.0
10:58
1800.0
-1.5
1.5
1.9
23400.0
10:59
1800.5
0.5
1
1.5
9900.0
11:00
1800.0
-0.5
1
1.1
23500.0
11:01
1799.0
-1
2
0.8
19700.0
11:02
1798.5
-0.5
1
0.1
14800.0
11:03
1798.5
0
0.5
-0.2
7500.0
11:04
1798.0
-0.5
0.5
-0.7
6100.0
11:05
1799.5
1.5
1.5
-0.9
5300.0
11:06
1800.0
0.5
2
-0.7
31500.0
11:07
1800.0
0
1
-0.5
12700.0
11:08
1800.5
0.5
2
-0.3
22000.0
11:09
1800.0
-0.5
2
-0
31800.0
11:10
1800.0
0
1
0
5100.0
11:11
1799.5
-0.5
1
-0.2
9200.0
11:12
1799.0
-0.5
1
-0.4
3000.0
11:13
1800.0
1
1
-0.4
10500.0
11:14
1800.0
0
1.5
-0.4
6900.0
11:15
1799.0
-1
1.5
-0.5
6900.0
11:16
1800.0
1
1
-0.4
8200.0
11:17
1799.0
-1
1.5
-0.3
22000.0
11:18
1798.5
-0.5
2
-0.4
23300.0
11:19
1798.5
0
1
-0.6
10500.0
11:20
1800.5
2
2.5
-0.3
10700.0
11:21
1800.0
-0.5
0
-0.3
4000.0
11:22
1800.0
0
1
-0
9100.0
11:23
1800.0
0
1
0.3
3400.0
11:24
1801.5
1.5
2.5
0.8
61300.0
11:25
1800.5
-1
0.5
0.8
8600.0
11:26
1800.5
0
0.5
0.8
9500.0
11:27
1801.5
1
1
1
6700.0
11:28
1801.0
-0.5
1.5
1.1
16000.0
11:29
1800.5
-0.5
1.5
0.8
10400.0
11:30
1800.0
-0.5
0
0.7
10400.0
11:35
1800.0
0
0
0.6
0.0
12:30
1806.5
6.5
4.5
1.3
0
12:31
1804.0
-2.5
3
1.8
14500.0
12:32
1804.5
0.5
2.5
2.4
11200.0
12:33
1804.5
0
1.5
3.1
9700.0
12:34
1805.5
1
2
4
9400.0
12:35
1805.5
0
1.5
3.5
15600.0
12:36
1807.5
2
2
3.9
12900.0
12:37
1807.0
-0.5
1.5
4.2
18700.0
12:38
1807.0
0
1.5
4.3
11500.0
12:39
1805.5
-1.5
2
4.1
13900.0
12:40
1807.0
1.5
2.5
4.1
20800.0
12:41
1808.5
1.5
2
3.9
39100.0
12:42
1807.0
-1.5
1.5
3.6
7900.0
12:43
1807.5
0.5
1
3.4
5900.0
12:44
1809.0
1.5
1
3.7
7500.0
12:45
1808.0
-1
2
3.6
24000.0
12:46
1809.0
1
2
3.3
29000.0
12:47
1810.0
1
3
3.6
63600.0
12:48
1810.0
0
1.5
3.7
18800.0
12:49
1810.5
0.5
1
3.6
13200.0
12:50
1812.0
1.5
2.5
4
26300.0
12:51
1810.5
-1.5
2
3.9
23500.0
12:52
1809.5
-1
1.5
3.5
27500.0
12:53
1810.5
1
1
3.1
16200.0
12:54
1810.5
0
1.5
2.7
6700.0
12:55
1810.5
0
1
2.3
4000.0
12:56
1810.0
-0.5
1.5
1.9
16300.0
12:57
1810.5
0.5
1
1.9
8000.0
12:58
1812.0
1.5
1.5
1.9
10400.0
12:59
1811.0
-1
0.5
1.8
3400.0
13:00
1812.0
1
1.5
1.8
7200.0
13:01
1812.0
0
0.5
2
4400.0
13:02
1813.0
1
2
2.3
12900.0
13:03
1811.5
-1.5
2.5
2
24300.0
13:04
1810.0
-1.5
2
1.6
12700.0
13:05
1811.0
1
1
1.3
9600.0
13:06
1811.0
0
0.5
1
5600.0
13:07
1811.0
0
0.5
0.4
9100.0
13:08
1811.5
0.5
1
0.2
4200.0
13:09
1811.0
-0.5
1.5
0.4
11400.0
13:10
1810.5
-0.5
1.5
0.2
11600.0
13:11
1810.0
-0.5
0.5
-0.1
4000.0
13:12
1811.0
1
1
-0.1
5300.0
13:13
1811.5
0.5
1.5
-0.2
14100.0
13:14
1812.5
1
1.5
0
10800.0
13:15
1813.0
0.5
0.5
0.5
6900.0
13:16
1813.0
0
1
1
4900.0
13:17
1813.5
0.5
0
1.3
200.0
13:18
1814.0
0.5
0.5
1.7
4000.0
13:19
1814.0
0
0.5
1.9
5600.0
13:20
1816.0
2
1.5
2.2
33400.0
13:21
1817.0
1
1
2.8
7100.0
13:22
1817.5
0.5
1
3.3
3900.0
13:23
1817.5
0
0.5
3.8
4900.0
13:24
1817.0
-0.5
0.5
4.1
5700.0
13:25
1817.0
0
1
4.1
3500.0
13:26
1818.0
1
1
4.1
3900.0
13:27
1818.5
0.5
1
4.1
6400.0
13:28
1817.5
-1
1.5
3.8
9900.0
13:29
1817.5
0
0.5
3.6
600.0
13:30
1817.5
0
1
3.5
6100.0
13:31
1817.5
0
1
3.1
11800.0
13:32
1817.0
-0.5
1
2.6
5200.0
13:33
1817.0
0
0.5
2.2
4400.0
13:34
1817.5
0.5
1.5
2
8100.0
13:35
1818.5
1
1.5
1.9
5700.0
13:36
1817.5
-1
1.5
1.6
20300.0
13:37
1818.0
0.5
0
1.5
3900.0
13:38
1820.0
2
2
1.7
11200.0
13:39
1821.0
1
1
2.1
8400.0
13:40
1821.5
0.5
0.5
2.4
16400.0
13:41
1822.0
0.5
0
2.9
700.0
13:42
1820.5
-1.5
1
3.1
15300.0
13:43
1820.5
0
0.5
3
3500.0
13:44
1821.0
0.5
1
2.7
8000.0
13:45
1820.5
-0.5
0.5
2.3
9000.0
13:46
1820.0
-0.5
0.5
1.8
9600.0
13:47
1820.0
0
0.5
1.6
3200.0
13:48
1820.0
0
0.5
1.4
1900.0
13:49
1819.0
-1
1
0.9
8100.0
13:50
1818.5
-0.5
1
0.4
6500.0
13:51
1818.0
-0.5
0.5
0
4700.0
13:52
1818.0
0
1
-0.3
11000.0
13:53
1818.0
0
0.5
-0.8
1700.0
13:54
1816.0
-2
2
-1.3
22100.0
13:55
1815.0
-1
1
-1.9
11800.0
13:56
1815.5
0.5
0.5
-2.3
5100.0
13:57
1816.0
0.5
1.5
-2.7
7600.0
13:58
1816.5
0.5
1
-3
6000.0
13:59
1817.5
1
1
-2.7
2900.0
14:00
1817.5
0
0.5
-2.1
4600.0
14:01
1817.0
-0.5
1.5
-1.8
9300.0
14:02
1817.0
0
1
-1.6
5900.0
14:03
1817.5
0.5
1.5
-1.3
6100.0
14:04
1817.5
0
0.5
-1.1
4200.0
14:05
1817.5
0
1
-1
7100.0
14:06
1817.5
0
0.5
-0.7
7100.0
14:07
1817.0
-0.5
0.5
-0.5
6600.0
14:08
1817.0
0
1
-0.5
27500.0
14:09
1817.0
0
0.5
-0.4
4300.0
14:10
1818.0
1
1
-0.2
4700.0
14:11
1818.0
0
1
-0.1
12400.0
14:12
1818.0
0
0.5
0.2
400.0
14:13
1817.5
-0.5
1.5
0.4
21500.0
14:14
1816.5
-1
1.5
0.4
12000.0
14:15
1817.5
1
1
0.4
8900.0
14:16
1818.5
1
1.5
0.4
6900.0
14:17
1818.5
0
1
0.5
6600.0
14:18
1817.0
-1.5
1.5
0.5
22400.0
14:19
1817.0
0
0.5
0.5
6200.0
14:20
1817.5
0.5
1
0.4
7000.0
14:21
1818.0
0.5
1
0.2
14700.0
14:22
1818.5
0.5
1
0.1
5500.0
14:23
1819.0
0.5
1
0.4
5900.0
14:24
1820.0
1
1.5
0.9
25700.0
14:25
1820.5
0.5
0.5
1.4
6900.0
14:26
1820.5
0
0.5
1.8
6200.0
14:27
1820.5
0
0.5
2
1600.0
14:28
1821.0
0.5
0.5
2.3
3300.0
14:29
1821.0
0
0.5
2.3
2800.0
14:30
1822.0
1
1.5
2.5
25200.0
14:31
1821.5
-0.5
1
2.5
4700.0
14:32
1820.5
-1
1
2.4
9300.0
14:33
1820.5
0
0.5
2.1
13500.0
14:34
1819.0
-1.5
1
1.6
16600.0
14:35
1819.5
0.5
1
1.1
5900.0
14:36
1818.5
-1
1.5
0.5
11500.0
14:37
1820.0
1.5
2
0.3
17200.0
14:38
1820.0
0
1
0.1
10600.0
14:39
1820.5
0.5
0.5
0.2
5500.0
14:40
1821.0
0.5
1.5
0.4
13300.0
14:41
1821.0
0
1
0.8
7600.0
14:42
1822.0
1
1
1
7700.0
14:43
1821.5
-0.5
1
1.2
7400.0
14:44
1821.0
-0.5
1
1.1
27000.0
14:45
1820.5
-0.5
1
0.9
17200.0
14:46
1819.5
-1
1
0.5
19800.0
14:47
1819.0
-0.5
1
-0.1
21400.0
14:48
1819.0
0
1
-0.6
17000.0
14:49
1819.0
0
0.5
-1
8400.0
14:50
1817.5
-1.5
1
-1.4
25200.0
14:51
1817.0
-0.5
0.5
-1.8
1500.0
14:52
1817.5
0.5
0.5
-2
13400.0
14:53
1816.5
-1
1
-2.3
30000.0
14:54
1816.0
-0.5
0.5
-2.7
15000.0
14:55
1816.5
0.5
1
-2.7
29500.0
14:56
1815.5
-1
2
-2.7
61400.0
14:57
1815.5
0
1
-2.9
20800.0
14:58
1815.5
0
0.5
-2.9
8600.0
14:59
1817.5
2
3
-2.6
46900.0
04/22
09:00
1835.0
17.5
6.5
0.5
0.0
09:00
1835.0
17.5
6.5
0.5
0.0
09:01
1838.0
3
5.5
4.2
29700.0
09:02
1837.5
-0.5
4.5
7.9
54600.0
09:03
1840.0
2.5
3
12
22100.0
09:04
1842.0
2
3
16.1
23600.0
09:05
1845.0
3
4.5
17.1
50700.0
09:06
1846.0
1
2.5
17.7
35500.0
09:07
1846.0
0
1.5
18.4
17200.0
09:08
1842.5
-3.5
3.5
18.1
31000.0
09:09
1843.0
0.5
2
17.4
30900.0
09:10
1846.0
3
3.5
16.6
65200.0
09:11
1844.0
-2
3.5
15.2
24500.0
09:12
1840.0
-4
5
13.2
21600.0
09:13
1842.5
2.5
2.5
12.2
13500.0
09:14
1843.5
1
1.5
11.4
6400.0
09:15
1845.0
1.5
2.5
10.1
21700.0
09:16
1844.5
-0.5
2
9.1
12700.0
09:17
1842.5
-2
2.5
8.6
8400.0
09:18
1842.0
-0.5
1
7.4
6500.0
09:19
1842.5
0.5
1.5
6.2
10700.0
09:20
1844.0
1.5
1
4.9
11200.0
09:21
1845.5
1.5
2.5
3.9
22100.0
09:22
1845.0
-0.5
1.5
3.2
13900.0
09:23
1845.0
0
1
2.6
16900.0
09:24
1845.0
0
1
2
8100.0
09:25
1844.5
-0.5
2.5
1.7
19900.0
09:26
1845.5
1
1.5
1.4
4700.0
09:27
1845.0
-0.5
2
1.1
14600.0
09:28
1845.5
0.5
1
1
4600.0
09:29
1846.0
0.5
1
1.1
8200.0
09:30
1846.5
0.5
1
1.4
9800.0
09:31
1847.0
0.5
1.5
1.7
7200.0
09:32
1845.0
-2
2
1.7
8800.0
09:33
1846.0
1
1
1.7
15100.0
09:34
1845.0
-1
1.5
1.4
10500.0
09:35
1845.0
0
1
1.1
15700.0
09:36
1845.0
0
1.5
0.7
7700.0
09:37
1845.5
0.5
1
0.6
12500.0
09:38
1847.0
1.5
1.5
0.6
10000.0
09:39
1846.5
-0.5
0.5
0.8
5900.0
09:40
1848.0
1.5
3.5
1.2
74300.0
09:41
1848.5
0.5
2
1.8
11600.0
09:42
1848.5
0
0
2.1
100.0
09:43
1848.5
0
0.5
2.2
15200.0
09:44
1848.0
-0.5
1
2.3
8000.0
09:45
1848.5
0.5
1
2.2
7000.0
09:46
1847.5
-1
1
1.9
5300.0
09:47
1846.5
-1
2
1.4
20600.0
09:48
1847.5
1
1.5
1.1
5000.0
09:49
1847.5
0
0.5
0.9
3800.0
09:50
1848.0
0.5
1
0.7
4500.0
09:51
1847.0
-1
1
0.5
2900.0
09:52
1844.0
-3
3
0.1
20800.0
09:53
1846.5
2.5
2.5
-0.2
13000.0
09:54
1848.5
2
2
-0.1
18300.0
09:55
1847.5
-1
1.5
-0.2
5200.0
09:56
1848.0
0.5
1
-0
9700.0
09:57
1849.0
1
1
0.8
9100.0
09:58
1848.0
-1
1
1
13900.0
09:59
1847.5
-0.5
1
0.7
7300.0
10:00
1845.5
-2
2
0.3
9100.0
10:01
1844.0
-1.5
2.5
-0.5
16400.0
10:02
1845.0
1
1
-1.2
10800.0
10:03
1845.5
0.5
1
-1.7
9200.0
10:04
1845.0
-0.5
1.5
-2.1
9000.0
10:05
1844.5
-0.5
1.5
-2.2
13700.0
10:06
1844.5
0
1
-1.9
6900.0
10:07
1846.0
1.5
1
-1.6
7100.0
10:08
1846.5
0.5
1
-1.3
4200.0
10:09
1846.0
-0.5
1.5
-1.1
9800.0
10:10
1847.5
1.5
1.5
-0.4
10400.0
10:11
1845.5
-2
2
-0.1
12900.0
10:12
1846.0
0.5
0.5
-0.1
4600.0
10:13
1845.5
-0.5
1
-0.2
4100.0
10:14
1846.0
0.5
1.5
-0.2
12400.0
10:15
1845.5
-0.5
1
-0.5
6300.0
10:16
1844.5
-1
1
-0.6
13000.0
10:17
1844.0
-0.5
1
-1
5700.0
10:18
1844.0
0
0.5
-1.2
9600.0
10:19
1843.0
-1
0.5
-1.6
4800.0
10:20
1843.0
0
1.5
-1.9
7400.0
10:21
1843.0
0
1
-2
4000.0
10:22
1841.5
-1.5
2
-2.2
19100.0
10:23
1841.0
-0.5
0.5
-2.5
5500.0
10:24
1840.5
-0.5
1
-2.7
9000.0
10:25
1840.0
-0.5
1.5
-3.1
38400.0
10:26
1839.0
-1
1.5
-3.7
10900.0
10:27
1839.0
0
1
-4
4000.0
10:28
1839.0
0
1
-4.1
7400.0
10:29
1839.0
0
1
-4.2
3500.0
10:30
1838.0
-1
1
-4.3
18700.0
10:31
1838.0
0
0.5
-4.2
4500.0
10:32
1839.5
1.5
1.5
-3.9
14900.0
10:33
1839.5
0
0.5
-3.5
1100.0
10:34
1839.5
0
0.5
-3.1
13400.0
10:35
1839.0
-0.5
0.5
-2.6
5800.0
10:36
1839.0
0
1
-2.1
3200.0
10:37
1838.5
-0.5
1
-2
6300.0
10:38
1838.5
0
1
-2
13800.0
10:39
1840.0
1.5
1
-1.6
8800.0
10:40
1841.0
1
1
-1
7100.0
10:41
1841.0
0
0.5
-0.5
6100.0
10:42
1841.5
0.5
1
0.2
13300.0
10:43
1843.0
1.5
1
1.1
4900.0
10:44
1844.0
1
2
1.9
12900.0
10:45
1843.0
-1
1.5
2.3
6900.0
10:46
1843.5
0.5
0
2.8
8900.0
10:47
1844.0
0.5
0.5
3.2
7400.0
10:48
1844.5
0.5
0.5
3.3
4200.0
10:49
1844.5
0
0.5
3.3
2400.0
10:50
1844.0
-0.5
0.5
3.3
3900.0
10:51
1844.0
0
0
3.2
0
10:52
1844.5
0.5
0
3.1
5600.0
10:53
1844.5
0
1
2.9
7400.0
10:54
1843.0
-1.5
1.5
2.4
7600.0
10:55
1842.0
-1
1
1.9
5000.0
10:56
1841.5
-0.5
1.5
1.2
9400.0
10:57
1840.0
-1.5
1
0.3
2700.0
10:58
1841.5
1.5
1
-0.4
6800.0
10:59
1842.0
0.5
1
-0.7
5700.0
11:00
1842.0
0
0
-0.8
2200.0
11:01
1842.0
0
0.5
-0.8
2600.0
11:02
1842.0
0
1
-0.6
5500.0
11:03
1842.5
0.5
1
-0.5
12800.0
11:04
1842.0
-0.5
1
-0.6
3400.0
11:05
1842.0
0
0.5
-0.6
2300.0
11:06
1842.5
0.5
0.5
-0.6
5000.0
11:07
1841.5
-1
0.5
-0.7
9100.0
11:08
1840.5
-1
1
-1
9500.0
11:09
1841.0
0.5
0
-1.1
3200.0
11:10
1841.0
0
0.5
-1.2
4000.0
11:11
1841.0
0
0.5
-1.4
4600.0
11:12
1841.5
0.5
0.5
-1.3
6200.0
11:13
1841.0
-0.5
0.5
-1.1
500.0
11:14
1842.0
1
1
-0.8
10200.0
11:15
1842.0
0
0.5
-0.5
2700.0
11:16
1842.0
0
0.5
-0.2
7800.0
11:17
1842.5
0.5
1
0.1
4500.0
11:18
1842.5
0
1
0.5
3900.0
11:19
1842.0
-0.5
0.5
0.5
9600.0
11:20
1842.0
0
0.5
0.5
4900.0
11:21
1842.5
0.5
0
0.6
7600.0
11:22
1841.5
-1
0.5
0.3
7800.0
11:23
1842.0
0.5
0.5
0.2
7000.0
11:24
1841.5
-0.5
0.5
0.1
3100.0
11:25
1842.0
0.5
1
0.1
1900.0
11:26
1842.0
0
0.5
0
1000.0
11:27
1841.5
-0.5
0.5
0
500.0
11:28
1842.0
0.5
0.5
0
3800.0
11:29
1842.0
0
0.5
0.1
3900.0
11:30
1842.0
0
0
0.1
6100.0
11:35
1842.0
0
0
0.2
0.0
12:30
1839.5
-2.5
2.5
-0.2
0
12:31
1839.5
0
0
-0.6
0
12:32
1836.5
-3
0.5
-1.5
27500.0
12:33
1836.0
-0.5
0.5
-2.5
1300.0
12:34
1835.5
-0.5
0.5
-3.6
14800.0
12:35
1835.5
0
0.5
-4.2
16300.0
12:36
1837.0
1.5
0
-4.5
0.0
12:37
1837.0
0
0
-4.2
2149200.0
12:38
1837.0
0
0
-3.8
0
12:39
1837.5
0.5
1
-3.2
14100.0
12:40
1838.5
1
0.5
-2.5
6000.0
12:41
1838.0
-0.5
1
-2.1
3000.0
12:42
1838.5
0.5
0.5
-1.7
8300.0
12:43
1837.5
-1
1
-1.4
11600.0
12:44
1837.5
0
0.5
-1.2
2400.0
12:45
1839.0
1.5
1.5
-1
9100.0
12:46
1839.0
0
0
-0.7
800.0
12:47
1838.0
-1
1
-0.6
5300.0
12:48
1838.5
0.5
0
-0.3
3900.0
12:49
1838.5
0
0
0.1
400.0
12:50
1838.5
0
0.5
0.1
10400.0
12:51
1839.0
0.5
0.5
0.2
1700.0
12:52
1837.5
-1.5
1.5
0.3
13200.0
12:53
1837.5
0
0.5
0.3
1000.0
12:54
1837.0
-0.5
0.5
0.2
2200.0
12:55
1837.0
0
0.5
-0
4700.0
12:56
1837.0
0
0.5
-0.3
10700.0
12:57
1836.5
-0.5
0.5
-0.5
6600.0
12:58
1838.0
1.5
1
-0.5
5600.0
12:59
1837.5
-0.5
0.5
-0.5
3200.0
13:00
1837.5
0
0.5
-0.5
3000.0
13:01
1837.5
0
0.5
-0.4
7000.0
13:02
1836.5
-1
1
-0.4
2600.0
13:03
1837.0
0.5
0.5
-0.6
3800.0
13:04
1837.5
0.5
0.5
-0.6
9600.0
13:05
1837.5
0
0.5
-0.5
2600.0
13:06
1837.5
0
0.5
-0.5
1400.0
13:07
1838.0
0.5
0.5
-0.2
2300.0
13:08
1838.0
0
0
-0
3400.0
13:09
1837.5
-0.5
0.5
-0
3100.0
13:10
1837.5
0
0.5
0
2600.0
13:11
1836.5
-1
1
-0.1
9400.0
13:12
1837.0
0.5
1
-0.2
3800.0
13:13
1837.0
0
0
-0.4
500.0
13:14
1837.0
0
0
-0.4
3200.0
13:15
1837.5
0.5
1
-0.4
7600.0
13:16
1836.5
-1
1
-0.3
3400.0
13:17
1837.5
1
1
-0.2
8100.0
13:18
1837.0
-0.5
0.5
-0.1
4700.0
13:19
1837.5
0.5
0
-0.1
300.0
13:20
1837.0
-0.5
0.5
-0.2
7600.0
13:21
1837.0
0
0.5
-0.1
5200.0
13:22
1837.0
0
0
-0.2
2100.0
13:23
1837.0
0
0
-0.1
1500.0
13:24
1837.0
0
0
-0.2
1300.0
13:25
1837.5
0.5
0.5
-0.1
10500.0
13:26
1837.0
-0.5
0
-0.1
700.0
13:27
1837.0
0
0.5
-0.1
1500.0
13:28
1837.5
0.5
0.5
-0
7100.0
13:29
1837.5
0
0.5
0.1
1200.0
13:30
1839.0
1.5
1.5
0.3
13400.0
13:31
1838.5
-0.5
0.5
0.6
900.0
13:32
1838.5
0
0
0.8
3400.0
13:33
1838.5
0
0
1
4200.0
13:34
1839.0
0.5
0
1.3
3000.0
13:35
1839.5
0.5
1
1.3
9200.0
13:36
1839.0
-0.5
1
1.3
12200.0
13:37
1839.5
0.5
1.5
1.4
25500.0
13:38
1839.5
0
0
1.5
1700.0
13:39
1840.0
0.5
0
1.6
2900.0
13:40
1838.5
-1.5
1
1.3
17000.0
13:41
1839.0
0.5
0.5
1.2
2600.0
13:42
1839.0
0
0.5
1.1
1700.0
13:43
1838.5
-0.5
0.5
0.8
7000.0
13:44
1838.5
0
0.5
0.5
4000.0
13:45
1838.5
0
0
0.4
1900.0
13:46
1838.5
0
0.5
0.2
4300.0
13:47
1839.0
0.5
0
0.2
3500.0
13:48
1838.0
-1
1
0
4600.0
13:49
1838.5
0.5
0
-0
300.0
13:50
1838.5
0
0.5
-0.1
4300.0
13:51
1838.5
0
0.5
-0.1
1700.0
13:52
1839.0
0.5
0.5
-0.2
4400.0
13:53
1838.5
-0.5
0.5
-0.2
300.0
13:54
1839.0
0.5
1
-0.1
6200.0
13:55
1839.0
0
0
-0
3600.0
13:56
1839.5
0.5
1
0.1
19200.0
13:57
1839.5
0
0.5
0.2
2800.0
13:58
1839.5
0
0
0.4
0
13:59
1838.5
-1
1
0.3
14500.0
14:00
1839.0
0.5
0
0.3
2100.0
14:01
1839.0
0
0.5
0.2
6900.0
14:02
1836.5
-2.5
2
-0.3
28600.0
14:03
1837.5
1
0
-0.6
5400.0
14:04
1838.0
0.5
0.5
-0.6
6100.0
14:05
1838.0
0
0
-0.8
2900.0
14:06
1838.0
0
0
-1
1600.0
14:07
1838.0
0
0
-0.6
4500.0
14:08
1837.5
-0.5
0
-0.6
4400.0
14:09
1837.5
0
0
-0.6
4300.0
14:10
1838.0
0.5
0.5
-0.6
4600.0
14:11
1837.5
-0.5
0
-0.7
300.0
14:12
1838.0
0.5
0
-0.6
17200.0
14:13
1838.0
0
0
-0.5
4800.0
14:14
1838.0
0
0.5
-0.4
2700.0
14:15
1838.0
0
0.5
-0.4
1300.0
14:16
1838.5
0.5
0.5
-0.2
1600.0
14:17
1838.5
0
0.5
-0.1
600.0
14:18
1838.0
-0.5
0.5
-0.1
400.0
14:19
1838.5
0.5
0.5
0.1
6200.0
14:20
1838.0
-0.5
0.5
0.1
3500.0
14:21
1838.5
0.5
0.5
0.1
9000.0
14:22
1838.5
0
0
0.2
5600.0
14:23
1838.5
0
1
0.3
4800.0
14:24
1838.5
0
0.5
0.3
6900.0
14:25
1838.5
0
0.5
0.4
2000.0
14:26
1838.5
0
0
0.5
600.0
14:27
1837.5
-1
1
0.2
3600.0
14:28
1838.5
1
1.5
0.2
29600.0
14:29
1838.0
-0.5
0.5
0.1
1900.0
14:30
1838.0
0
0.5
-0
3000.0
14:31
1838.0
0
0
-0.1
5400.0
14:32
1838.5
0.5
0
0.1
8800.0
14:33
1838.5
0
0.5
0
4600.0
14:34
1839.0
0.5
1
0.2
2500.0
14:35
1838.5
-0.5
0.5
0.2
6200.0
14:36
1839.0
0.5
0.5
0.4
8900.0
14:37
1839.5
0.5
0.5
0.5
2700.0
14:38
1839.0
-0.5
1
0.6
20800.0
14:39
1838.5
-0.5
0.5
0.5
4900.0
14:40
1839.0
0.5
0
0.5
1100.0
14:41
1839.5
0.5
1.5
0.6
25500.0
14:42
1840.0
0.5
1
0.6
3900.0
14:43
1839.5
-0.5
0.5
0.7
10000.0
14:44
1840.0
0.5
0.5
0.9
2300.0
14:45
1840.0
0
0
1
2700.0
14:46
1839.0
-1
1
0.9
16900.0
14:47
1839.0
0
0
0.7
0
14:48
1839.5
0.5
0
0.6
39200.0
14:49
1838.5
-1
1
0.3
11200.0
14:50
1838.5
0
1
0
400.0
14:51
1839.5
1
1
0.1
23600.0
14:52
1840.0
0.5
1
0.2
24200.0
14:53
1840.5
0.5
0.5
0.3
11200.0
14:54
1840.5
0
1
0.6
4800.0
14:55
1842.0
1.5
1.5
1.2
22700.0
14:56
1841.5
-0.5
0.5
1.4
11800.0
14:57
1840.5
-1
1
1.4
17200.0
14:58
1840.0
-0.5
1.5
1.3
15100.0
14:59
1839.0
-1
1.5
1
53600.0
04/23
09:00
1848.5
9.5
5.5
1.9
333000.0
09:00
1848.5
9.5
5.5
1.9
333000.0
09:01
1849.0
0.5
6.5
3
127200.0
09:02
1848.5
-0.5
3.5
4.2
26800.0
09:03
1854.0
5.5
6.5
6.4
25300.0
09:04
1857.0
3
3
9.3
38400.0
09:05
1860.0
3
5.5
10.7
56900.0
09:06
1859.0
-1
1
12
12800.0
09:07
1861.5
2.5
3.5
13.7
37500.0
09:08
1860.0
-1.5
2.5
14.1
27700.0
09:09
1860.0
0
1.5
13.9
10900.0
09:10
1861.5
1.5
3
13.3
54400.0
09:11
1857.5
-4
4.5
12.3
34300.0
09:12
1856.0
-1.5
3.5
10.5
40100.0
09:13
1856.0
0
3
9
20900.0
09:14
1857.0
1
1.5
7.7
19500.0
09:15
1857.5
0.5
2.5
6.1
17300.0
09:16
1859.0
1.5
1.5
5.7
17800.0
09:17
1858.0
-1
2.5
5.3
26100.0
09:18
1857.5
-0.5
1
5
9100.0
09:19
1858.0
0.5
0.5
4.5
12100.0
09:20
1858.0
0
1
3.9
7300.0
09:21
1861.5
3.5
4
3.6
74700.0
09:22
1861.0
-0.5
1.5
3.4
10000.0
09:23
1860.0
-1
1
3.1
21900.0
09:24
1859.0
-1
1
2.5
11800.0
09:25
1858.5
-0.5
1.5
2.2
12000.0
09:26
1858.5
0
1
1.2
4900.0
09:27
1859.0
0.5
0.5
0.4
4600.0
09:28
1858.0
-1
1
-0.2
7400.0
09:29
1857.5
-0.5
1
-0.5
13200.0
09:30
1857.5
0
1
-0.6
6200.0
09:31
1858.5
1
1
-0.6
9100.0
09:32
1859.5
1
0.5
-0.4
3600.0
09:33
1860.0
0.5
1
0
14500.0
09:34
1860.5
0.5
1
0.6
13300.0
09:35
1861.0
0.5
0.5
1.3
15700.0
09:36
1860.0
-1
1
1.5
11300.0
09:37
1860.0
0
0.5
1.5
1300.0
09:38
1860.0
0
0.5
1.3
4900.0
09:39
1861.5
1.5
1.5
1.3
10700.0
09:40
1861.0
-0.5
0.5
1.2
6300.0
09:41
1860.5
-0.5
0.5
1.2
12300.0
09:42
1859.0
-1.5
2.5
1
18100.0
09:43
1860.0
1
1.5
0.9
10100.0
09:44
1860.5
0.5
1
0.6
13400.0
09:45
1860.5
0
0.5
0.4
4100.0
09:46
1861.0
0.5
1
0.5
3000.0
09:47
1861.5
0.5
0.5
1
8700.0
09:48
1860.5
-1
1
1.1
11200.0
09:49
1860.5
0
0.5
1
1700.0
09:50
1860.0
-0.5
0.5
0.8
17500.0
09:51
1860.5
0.5
0
0.7
1400.0
09:52
1860.5
0
0.5
0.4
9800.0
09:53
1860.0
-0.5
1
0.2
6800.0
09:54
1859.5
-0.5
0.5
-0.1
3000.0
09:55
1859.0
-0.5
0.5
-0.3
16100.0
09:56
1859.0
0
0.5
-0.6
3600.0
09:57
1859.5
0.5
0.5
-0.8
3700.0
09:58
1859.0
-0.5
0.5
-1
5700.0
09:59
1860.0
1
1.5
-0.9
15100.0
10:00
1860.0
0
1
-0.6
2700.0
10:01
1860.0
0
1
-0.4
10800.0
10:02
1860.0
0
0
-0.3
2800.0
10:03
1860.0
0
1
-0.1
2800.0
10:04
1859.5
-0.5
0.5
-0.2
5300.0
10:05
1860.0
0.5
1
-0.1
6800.0
10:06
1860.5
0.5
1
-0
11500.0
10:07
1861.0
0.5
1
0.1
4400.0
10:08
1861.5
0.5
0.5
0.3
4600.0
10:09
1862.0
0.5
1.5
0.8
40400.0
10:10
1861.5
-0.5
1.5
1
15500.0
10:11
1861.0
-0.5
1
1.1
6900.0
10:12
1861.0
0
0
1.2
3000.0
10:13
1861.5
0.5
0.5
1.1
2000.0
10:14
1861.0
-0.5
0.5
0.9
4500.0
10:15
1861.5
0.5
1
0.8
15500.0
10:16
1861.0
-0.5
0.5
0.8
1200.0
10:17
1861.5
0.5
0.5
0.9
300.0
10:18
1860.5
-1
1
0.7
5100.0
10:19
1860.0
-0.5
0.5
0.4
13900.0
10:20
1860.5
0.5
0.5
0.2
5000.0
10:21
1859.5
-1
1
-0.1
15300.0
10:22
1860.0
0.5
0
-0.5
6200.0
10:23
1860.0
0
0.5
-0.6
7300.0
10:24
1860.0
0
0.5
-0.6
1200.0
10:25
1859.0
-1
0.5
-0.9
10300.0
10:26
1859.5
0.5
1
-0.8
11700.0
10:27
1860.0
0.5
1
-0.8
8900.0
10:28
1860.5
0.5
0.5
-0.8
14700.0
10:29
1859.5
-1
1
-0.9
5300.0
10:30
1860.0
0.5
1
-0.7
9200.0
10:31
1861.0
1
1
-0.4
14500.0
10:32
1861.0
0
1
-0.2
14800.0
10:33
1861.5
0.5
1
0
4900.0
10:34
1861.5
0
0.5
0.4
7100.0
10:35
1862.5
1
2
0.9
51400.0
10:36
1862.0
-0.5
0.5
1.1
6300.0
10:37
1862.0
0
1
1.2
3500.0
10:38
1862.5
0.5
0.5
1.4
7600.0
10:39
1863.0
0.5
0.5
1.6
10000.0
10:40
1862.0
-1
1.5
1.5
5800.0
10:41
1863.0
1
0.5
1.6
3100.0
10:42
1863.5
0.5
0.5
1.8
4100.0
10:43
1864.0
0.5
1.5
2
23600.0
10:44
1864.0
0
1
2
13900.0
10:45
1864.0
0
0.5
2.3
7700.0
10:46
1863.5
-0.5
0.5
2.2
6500.0
10:47
1863.5
0
0.5
2.1
1200.0
10:48
1861.5
-2
1.5
1.5
11800.0
10:49
1861.5
0
0.5
1
2700.0
10:50
1862.0
0.5
0.5
0.4
7500.0
10:51
1861.0
-1
1.5
-0.1
20500.0
10:52
1862.5
1.5
1
-0.4
7700.0
10:53
1862.0
-0.5
0.5
-0.4
7900.0
10:54
1861.0
-1
1
-0.5
5900.0
10:55
1860.5
-0.5
0.5
-0.9
1200.0
10:56
1860.5
0
0.5
-0.9
10400.0
10:57
1861.5
1
1
-1.2
13100.0
10:58
1861.5
0
0.5
-1.3
2100.0
10:59
1861.0
-0.5
0.5
-1.2
2700.0
11:00
1861.5
0.5
1
-1
17800.0
11:01
1860.5
-1
1.5
-0.9
6500.0
11:02
1859.5
-1
1.5
-1.2
8900.0
11:03
1860.0
0.5
0.5
-1.4
9500.0
11:04
1862.0
2
1.5
-1.2
25700.0
11:05
1862.5
0.5
1
-1
13400.0
11:06
1862.5
0
0
-0.6
400.0
11:07
1862.5
0
0.5
0
6500.0
11:08
1862.5
0
1
0.6
13000.0
11:09
1861.5
-1
1.5
0.6
8800.0
11:10
1862.5
1
1
0.7
18900.0
11:11
1863.0
0.5
1
0.8
9200.0
11:12
1863.0
0
0.5
0.9
14100.0
11:13
1862.0
-1
1
0.8
8100.0
11:14
1862.0
0
0
0.9
4400.0
11:15
1862.0
0
1
0.8
17500.0
11:16
1862.5
0.5
0.5
0.6
400.0
11:17
1862.5
0
1
0.5
7000.0
11:18
1863.0
0.5
0.5
0.7
7300.0
11:19
1863.0
0
1
0.8
8900.0
11:20
1863.5
0.5
0
1
5400.0
11:21
1862.5
-1
1.5
0.9
7300.0
11:22
1863.5
1
0.5
1
2900.0
11:23
1864.0
0.5
1
1.1
4500.0
11:24
1863.0
-1
1
1
14000.0
11:25
1863.5
0.5
1.5
0.9
15500.0
11:26
1863.5
0
1
1
5800.0
11:27
1863.5
0
1
0.9
10200.0
11:28
1864.0
0.5
1
0.7
10700.0
11:29
1865.0
1
1
1
13400.0
11:30
1865.0
0
0.5
1.2
7500.0
11:35
1865.0
0
0
1.4
0.0
12:30
1862.5
-2.5
2.5
1.2
0
12:31
1861.5
-1
2
0.7
42500.0
12:32
1860.0
-1.5
1.5
-0.2
18000.0
12:33
1861.0
1
1
-1
7100.0
12:34
1859.0
-2
2
-2
43900.0
12:35
1859.5
0.5
1
-2.5
4500.0
12:36
1858.5
-1
2
-2.9
24600.0
12:37
1857.0
-1.5
1.5
-3.3
27200.0
12:38
1856.5
-0.5
0.5
-4
6800.0
12:39
1857.0
0.5
0.5
-4.2
4800.0
12:40
1855.5
-1.5
1
-4.7
17400.0
12:41
1855.5
0
1
-5
11500.0
12:42
1854.0
-1.5
2
-5.2
32200.0
12:43
1852.0
-2
2
-5.7
16300.0
12:44
1853.0
1
1.5
-6.1
14200.0
12:45
1853.5
0.5
0.5
-6.1
6000.0
12:46
1854.0
0.5
1.5
-6
19800.0
12:47
1854.5
0.5
0.5
-5.6
5100.0
12:48
1854.0
-0.5
1
-4.8
4100.0
12:49
1854.0
0
0.5
-4.2
9000.0
12:50
1854.5
0.5
1
-3.6
20200.0
12:51
1855.0
0.5
0.5
-3.1
9400.0
12:52
1855.0
0
0.5
-2.6
4700.0
12:53
1854.0
-1
1
-2.1
11800.0
12:54
1854.0
0
0.5
-1.7
300.0
12:55
1854.0
0
0
-1.5
600.0
12:56
1854.0
0
0.5
-1.4
1700.0
12:57
1854.5
0.5
1
-1.2
11000.0
12:58
1854.5
0
0.5
-0.9
3100.0
12:59
1854.0
-0.5
0.5
-0.7
800.0
13:00
1853.5
-0.5
1
-0.5
16200.0
13:01
1853.5
0
0
-0.4
900.0
13:02
1853.5
0
0
-0.5
4000.0
13:03
1853.0
-0.5
0.5
-0.7
19500.0
13:04
1853.0
0
0
-0.7
200.0
13:05
1852.0
-1
1
-0.9
6300.0
13:06
1852.5
0.5
0.5
-0.9
14500.0
13:07
1852.5
0
1
-1.1
7400.0
13:08
1852.5
0
0.5
-1.2
2200.0
13:09
1852.5
0
1
-1.3
3100.0
13:10
1851.5
-1
1
-1.3
7800.0
13:11
1852.0
0.5
0
-1.3
100.0
13:12
1852.5
0.5
1
-1.2
14400.0
13:13
1852.5
0
0.5
-1.2
2000.0
13:14
1852.5
0
0
-1.1
5000.0
13:15
1852.0
-0.5
1
-0.9
8600.0
13:16
1851.5
-0.5
1
-0.9
9700.0
13:17
1852.5
1
0.5
-0.8
13000.0
13:18
1853.0
0.5
0.5
-0.6
9700.0
13:19
1853.0
0
1
-0.5
18100.0
13:20
1853.5
0.5
1
-0.2
5200.0
13:21
1853.5
0
1.5
0.2
29500.0
13:22
1853.5
0
0
0.5
4400.0
13:23
1854.0
0.5
0
0.7
200.0
13:24
1854.0
0
0.5
0.9
300.0
13:25
1854.0
0
0
1
10300.0
13:26
1852.5
-1.5
1
0.8
12300.0
13:27
1852.5
0
1
0.7
6300.0
13:28
1853.0
0.5
0.5
0.5
4800.0
13:29
1852.5
-0.5
0.5
0.2
4400.0
13:30
1852.0
-0.5
0
-0.2
8300.0
13:31
1851.5
-0.5
0.5
-0.4
14200.0
13:32
1852.0
0.5
0.5
-0.5
1600.0
13:33
1852.0
0
0
-0.6
300.0
13:34
1851.5
-0.5
0.5
-0.8
5100.0
13:35
1853.0
1.5
1
-0.7
10700.0
13:36
1853.5
0.5
1.5
-0.3
9400.0
13:37
1853.5
0
0
-0.1
600.0
13:38
1852.5
-1
2
0
45500.0
13:39
1852.5
0
0.5
0.2
6700.0
13:40
1852.5
0
0
0.1
400.0
13:41
1852.5
0
0
-0.1
700.0
13:42
1852.0
-0.5
0
-0.4
8400.0
13:43
1852.0
0
0.5
-0.5
6300.0
13:44
1852.0
0
0.5
-0.5
1000.0
13:45
1851.5
-0.5
0.5
-0.6
10300.0
13:46
1852.0
0.5
0.5
-0.7
500.0
13:47
1851.5
-0.5
0.5
-0.7
7100.0
13:48
1852.0
0.5
0
-0.6
1100.0
13:49
1851.5
-0.5
0.5
-0.6
7000.0
13:50
1851.5
0
0.5
-0.5
400.0
13:51
1851.5
0
0.5
-0.6
6500.0
13:52
1851.5
0
0.5
-0.5
3100.0
13:53
1851.0
-0.5
0.5
-0.7
1100.0
13:54
1851.0
0
0.5
-0.7
700.0
13:55
1851.5
0.5
0.5
-0.7
1300.0
13:56
1850.5
-1
1
-0.8
24500.0
13:57
1850.5
0
0.5
-1
3700.0
13:58
1851.0
0.5
0.5
-0.9
9300.0
13:59
1851.0
0
0.5
-0.9
1500.0
14:00
1851.5
0.5
0.5
-0.9
8100.0
14:01
1851.5
0
0.5
-0.6
2700.0
14:02
1852.0
0.5
0.5
-0.2
4400.0
14:03
1852.5
0.5
0.5
0.1
9800.0
14:04
1853.0
0.5
0.5
0.5
7200.0
14:05
1853.0
0
0.5
0.7
300.0
14:06
1853.0
0
0.5
1
1000.0
14:07
1853.0
0
0.5
1.2
3500.0
14:08
1852.5
-0.5
0.5
1.2
700.0
14:09
1852.0
-0.5
1
1
14500.0
14:10
1850.5
-1.5
2.5
0.5
23700.0
14:11
1851.0
0.5
0.5
0.1
1000.0
14:12
1851.0
0
0.5
-0.2
2300.0
14:13
1851.0
0
0.5
-0.5
2500.0
14:14
1850.5
-0.5
1
-0.8
10200.0
14:15
1850.5
0
0
-0.7
1900.0
14:16
1850.5
0
0.5
-0.8
4700.0
14:17
1851.0
0.5
0.5
-0.8
3500.0
14:18
1850.5
-0.5
0
-0.8
100.0
14:19
1850.5
0
0.5
-0.8
3500.0
14:20
1850.5
0
0.5
-0.8
4600.0
14:21
1850.5
0
0.5
-0.8
700.0
14:22
1850.0
-0.5
0.5
-1
400.0
14:23
1850.5
0.5
0
-0.9
5800.0
14:24
1851.0
0.5
0.5
-0.8
700.0
14:25
1850.0
-1
1.5
-0.9
87000.0
14:26
1850.0
0
0
-0.9
1900.0
14:27
1850.0
0
1
-0.8
8000.0
14:28
1850.0
0
0.5
-0.8
3200.0
14:29
1850.0
0
0.5
-0.9
700.0
14:30
1849.0
-1
1
-1
6600.0
14:31
1848.5
-0.5
1
-1.1
15100.0
14:32
1848.5
0
1
-1.2
4400.0
14:33
1849.0
0.5
0.5
-1.3
5200.0
14:34
1849.0
0
0.5
-1.3
10400.0
14:35
1849.0
0
0.5
-1.3
2900.0
14:36
1848.5
-0.5
0.5
-1.2
12700.0
14:37
1848.0
-0.5
0
-1.2
2700.0
14:38
1848.0
0
0.5
-1.2
4300.0
14:39
1848.0
0
1
-1.3
18700.0
14:40
1848.0
0
2
-1.4
53800.0
14:41
1848.5
0.5
0
-1.4
10600.0
14:42
1848.5
0
0.5
-1.2
4600.0
14:43
1849.0
0.5
0.5
-0.9
21500.0
14:44
1849.0
0
0
-0.6
800.0
14:45
1849.0
0
0
-0.4
0
14:46
1848.5
-0.5
0.5
-0.3
38000.0
14:47
1849.0
0.5
0.5
-0.2
9100.0
14:48
1849.0
0
0.5
-0.1
11100.0
14:49
1849.0
0
0.5
-0
4400.0
14:50
1849.5
0.5
1
0.1
12500.0
14:51
1849.0
-0.5
0.5
0.2
24200.0
14:52
1850.5
1.5
2
0.5
59500.0
14:53
1850.0
-0.5
1
0.7
23000.0
14:54
1850.5
0.5
0.5
1
8000.0
14:55
1849.5
-1
1
1
12800.0
14:56
1849.0
-0.5
1.5
1
36500.0
14:57
1850.0
1
0.5
0.8
28000.0
14:58
1849.0
-1
1
0.6
22400.0
14:59
1849.5
0.5
2.5
0.4
76900.0
04/24
09:00
1856.5
7
8.5
1.5
387300.0
09:00
1856.5
7
8.5
1.5
387300.0
09:01
1856.5
0
5
2.7
42400.0
09:02
1854.5
-2
4
3.3
18000.0
09:03
1854.0
-0.5
2
4.1
30300.0
09:04
1856.0
2
2.5
5
21100.0
09:05
1855.0
-1
3
4.5
19500.0
09:06
1851.5
-3.5
3.5
3.3
19100.0
09:07
1849.0
-2.5
3
2.2
106400.0
09:08
1848.0
-1
2.5
1.1
61100.0
09:09
1849.0
1
2.5
-0.3
32000.0
09:10
1849.5
0.5
2
-1.5
43300.0
09:11
1853.0
3.5
4.5
-1.3
44400.0
09:12
1855.5
2.5
4
-0.3
27000.0
09:13
1856.0
0.5
1
1
11900.0
09:14
1856.0
0
1.5
2.1
8600.0
09:15
1852.5
-3.5
3.5
2.6
20700.0
09:16
1849.5
-3
2.5
1.9
19000.0
09:17
1849.0
-0.5
1
0.7
7500.0
09:18
1849.0
0
1
-0.7
9600.0
09:19
1851.0
2
3
-1.7
15900.0
09:20
1848.5
-2.5
2
-2.5
27600.0
09:21
1851.0
2.5
4.5
-2.3
26600.0
09:22
1853.5
2.5
2.5
-1.5
28600.0
09:23
1853.0
-0.5
1.5
-0.9
7700.0
09:24
1851.5
-1.5
2
-0.8
9100.0
09:25
1849.5
-2
2
-0.4
8600.0
09:26
1849.5
0
1
-0.4
7600.0
09:27
1851.0
1.5
2
-0.7
16900.0
09:28
1851.5
0.5
1.5
-0.9
20800.0
09:29
1851.5
0
1
-0.8
12700.0
09:30
1849.5
-2
1.5
-0.5
14400.0
09:31
1852.5
3
3.5
0
30200.0
09:32
1853.5
1
1.5
0.3
6900.0
09:33
1854.5
1
1.5
0.7
30400.0
09:34
1854.5
0
0.5
1.1
5100.0
09:35
1854.0
-0.5
1
1.8
6700.0
09:36
1856.0
2
2.5
2.4
24000.0
09:37
1854.0
-2
2
2.5
11200.0
09:38
1854.5
0.5
1
2.6
2500.0
09:39
1856.5
2
1.5
3
9300.0
09:40
1858.0
1.5
2.5
3.5
22000.0
09:41
1859.0
1
1.5
3.8
17200.0
09:42
1857.5
-1.5
1.5
4.1
15900.0
09:43
1857.0
-0.5
0
4.3
1500.0
09:44
1856.0
-1
1.5
4
9300.0
09:45
1854.5
-1.5
2
3.1
12300.0
09:46
1852.0
-2.5
2.5
1.6
26300.0
09:47
1850.5
-1.5
1.5
0.3
18200.0
09:48
1852.0
1.5
2
-0.6
29800.0
09:49
1851.0
-1
1
-1.6
4500.0
09:50
1850.0
-1
1.5
-2.5
10300.0
09:51
1849.5
-0.5
1
-3
13500.0
09:52
1849.0
-0.5
1
-3.2
8000.0
09:53
1849.0
0
0.5
-3.7
1400.0
09:54
1848.5
-0.5
0.5
-4.1
11600.0
09:55
1848.5
0
1
-4.4
2900.0
09:56
1847.0
-1.5
1.5
-4.7
29500.0
09:57
1847.0
0
0.5
-4.8
9000.0
09:58
1848.5
1.5
2
-4.7
10900.0
09:59
1847.5
-1
0.5
-4.6
3700.0
10:00
1847.0
-0.5
1
-4.6
29600.0
10:01
1845.0
-2
2.5
-4.6
28600.0
10:02
1844.5
-0.5
0
-4.7
300.0
10:03
1846.0
1.5
1.5
-4.8
19200.0
10:04
1846.0
0
1.5
-4.7
9400.0
10:05
1845.0
-1
1
-4.6
9500.0
10:06
1846.0
1
1
-3.9
6400.0
10:07
1846.0
0
0.5
-3.1
2000.0
10:08
1846.0
0
0.5
-2.7
5000.0
10:09
1846.0
0
0
-2.3
0
10:10
1847.5
1.5
0.5
-1.5
27600.0
10:11
1847.5
0
0.5
-1
2300.0
10:12
1846.5
-1
1
-0.8
6200.0
10:13
1845.5
-1
1
-0.6
3200.0
10:14
1846.5
1
0.5
-0.3
7500.0
10:15
1846.5
0
1
-0.4
7700.0
10:16
1847.0
0.5
0.5
-0.4
2800.0
10:17
1846.0
-1
1
-0.4
11400.0
10:18
1846.5
0.5
0.5
-0.1
3300.0
10:19
1846.0
-0.5
0.5
-0.1
1700.0
10:20
1846.0
0
0.5
-0.1
2200.0
10:21
1846.5
0.5
0
-0.1
1400.0
10:22
1847.5
1
0
0.1
15800.0
10:23
1848.0
0.5
0.5
0.5
3200.0
10:24
1848.0
0
0.5
0.8
2800.0
10:25
1847.5
-0.5
1
1.1
7800.0
10:26
1849.0
1.5
1
1.5
17400.0
10:27
1849.0
0
1
1.6
6600.0
10:28
1849.5
0.5
0
1.7
3100.0
10:29
1849.0
-0.5
0
1.8
1300.0
10:30
1848.0
-1
1
1.8
9500.0
10:31
1847.5
-0.5
1
1.4
2200.0
10:32
1846.0
-1.5
1.5
0.8
13100.0
10:33
1846.5
0.5
1
0.2
6900.0
10:34
1846.5
0
1
-0.3
3800.0
10:35
1845.5
-1
1
-0.7
7700.0
10:36
1845.5
0
0.5
-1
4200.0
10:37
1845.5
0
1.5
-1.1
40100.0
10:38
1846.5
1
1.5
-1.1
6700.0
10:39
1846.5
0
0
-1.1
400.0
10:40
1846.0
-0.5
1
-1
6700.0
10:41
1846.0
0
1
-0.9
7900.0
10:42
1847.0
1
0.5
-0.6
9000.0
10:43
1846.5
-0.5
0
-0.6
3100.0
10:44
1846.5
0
1
-0.6
1600.0
10:45
1848.5
2
2.5
-0.2
16300.0
10:46
1848.5
0
2
0.2
14100.0
10:47
1848.0
-0.5
0.5
0.4
5900.0
10:48
1849.0
1
1
0.8
8300.0
10:49
1849.5
0.5
0.5
1.4
4100.0
10:50
1848.0
-1.5
2
1.2
8400.0
10:51
1848.0
0
0
1.2
0
10:52
1850.5
2.5
1.5
1.6
24700.0
10:53
1851.0
0.5
1
2
41000.0
10:54
1851.5
0.5
1.5
2.3
12600.0
10:55
1851.5
0
1
2.8
8100.0
10:56
1851.5
0
0.5
3.4
5000.0
10:57
1851.5
0
1
3.3
4800.0
10:58
1851.5
0
1
3.2
10100.0
10:59
1852.5
1
1
3.2
9400.0
11:00
1852.0
-0.5
0.5
3
500.0
11:01
1851.5
-0.5
0.5
2.8
5200.0
11:02
1851.5
0
1.5
2.6
9300.0
11:03
1852.0
0.5
0.5
2.4
1100.0
11:04
1852.0
0
0.5
2.1
5000.0
11:05
1852.0
0
0.5
1.9
2400.0
11:06
1851.5
-0.5
0.5
1.7
11300.0
11:07
1852.0
0.5
0.5
1.6
9000.0
11:08
1852.5
0.5
0.5
1.4
3300.0
11:09
1853.0
0.5
1
1.4
3700.0
11:10
1852.5
-0.5
1
1.3
3500.0
11:11
1852.5
0
1
1.3
20000.0
11:12
1852.5
0
1
1.3
9300.0
11:13
1852.0
-0.5
0
1
400.0
11:14
1851.5
-0.5
1
0.7
19400.0
11:15
1851.5
0
1
0.3
1500.0
11:16
1850.0
-1.5
1.5
-0.3
35500.0
11:17
1850.0
0
0.5
-0.7
7000.0
11:18
1850.5
0.5
1.5
-1
4100.0
11:19
1851.0
0.5
0
-1.1
1400.0
11:20
1851.5
0.5
1
-1.1
7400.0
11:21
1852.5
1
1
-0.6
2900.0
11:22
1852.5
0
0.5
-0.2
1800.0
11:23
1852.0
-0.5
0
0.1
900.0
11:24
1852.0
0
0.5
0.3
5900.0
11:25
1851.5
-0.5
0.5
0.3
600.0
11:26
1852.5
1
1
0.3
20200.0
11:27
1852.5
0
1
0.3
5300.0
11:28
1852.5
0
1
0.3
12000.0
11:29
1852.0
-0.5
0.5
0.3
6100.0
11:30
1852.5
0.5
0
0.5
8300.0
11:35
1852.5
0
0
0.5
0.0
12:30
1852.0
-0.5
1.5
0.4
0
12:31
1851.0
-1
1.5
0.1
4100.0
12:32
1851.5
0.5
1.5
0.1
6100.0
12:33
1852.5
1
1.5
0.1
11400.0
12:34
1852.5
0
1
0.1
2000.0
12:35
1852.5
0
1
0.2
10800.0
12:36
1852.5
0
1
0.5
5200.0
12:37
1852.0
-0.5
1
0.6
13800.0
12:38
1852.5
0.5
1.5
0.5
29900.0
12:39
1851.0
-1.5
2
0.2
19300.0
12:40
1850.5
-0.5
0.5
-0.2
12200.0
12:41
1851.5
1
1.5
-0.5
7900.0
12:42
1851.5
0
0.5
-0.6
2600.0
12:43
1851.5
0
0.5
-0.8
4200.0
12:44
1853.0
1.5
1.5
-0.4
8400.0
12:45
1853.0
0
0.5
0.1
2600.0
12:46
1854.5
1.5
1.5
0.6
37000.0
12:47
1853.5
-1
1
0.9
9700.0
12:48
1854.5
1
1
1.4
10300.0
12:49
1854.0
-0.5
0
1.5
1500.0
12:50
1853.5
-0.5
0.5
1.6
5200.0
12:51
1855.0
1.5
1
1.6
8100.0
12:52
1854.0
-1
1
1.6
7300.0
12:53
1854.5
0.5
1
1.5
3400.0
12:54
1854.5
0
0.5
1.5
8400.0
12:55
1854.5
0
1
1.6
3600.0
12:56
1854.0
-0.5
0.5
1.3
1800.0
12:57
1855.0
1
0.5
1.4
8800.0
12:58
1855.0
0
1
1.4
7200.0
12:59
1854.5
-0.5
0
1.3
400.0
13:00
1855.5
1
1
1.4
6500.0
13:01
1856.0
0.5
1.5
1.6
8300.0
13:02
1856.0
0
1
1.7
7000.0
13:03
1856.0
0
0.5
1.7
6800.0
13:04
1854.5
-1.5
1
1.6
13900.0
13:05
1854.0
-0.5
0.5
1.2
300.0
13:06
1854.0
0
0.5
0.7
6000.0
13:07
1854.5
0.5
1
0.2
6500.0
13:08
1854.5
0
0.5
-0.2
1400.0
13:09
1855.0
0.5
0.5
-0.2
300.0
13:10
1856.0
1
2
0.1
10000.0
13:11
1856.5
0.5
0.5
0.5
4800.0
13:12
1856.0
-0.5
0.5
0.7
2800.0
13:13
1856.0
0
1
1
6100.0
13:14
1856.5
0.5
0.5
1.2
1500.0
13:15
1854.0
-2.5
2.5
0.8
18000.0
13:16
1854.5
0.5
0.5
0.4
1100.0
13:17
1854.0
-0.5
0.5
-0
1200.0
13:18
1854.5
0.5
1
-0.3
9300.0
13:19
1855.0
0.5
0.5
-0.6
1900.0
13:20
1852.0
-3
2.5
-0.9
30800.0
13:21
1852.5
0.5
0
-1.3
2800.0
13:22
1852.5
0
0
-1.5
400.0
13:23
1853.5
1
0.5
-1.6
7200.0
13:24
1853.5
0
1
-1.9
7200.0
13:25
1853.0
-0.5
0.5
-1.6
3100.0
13:26
1852.5
-0.5
0.5
-1.4
2300.0
13:27
1853.5
1
1
-1.1
7600.0
13:28
1853.0
-0.5
0.5
-1.1
2300.0
13:29
1853.0
0
0
-1.2
100.0
13:30
1853.0
0
1
-1.1
10500.0
13:31
1853.0
0
0.5
-1
3300.0
13:32
1852.5
-0.5
0.5
-1.1
400.0
13:33
1852.5
0
0
-1.1
400.0
13:34
1853.0
0.5
0.5
-1
3800.0
13:35
1853.0
0
1
-0.9
11000.0
13:36
1853.5
0.5
0.5
-0.7
3400.0
13:37
1854.0
0.5
1
-0.3
7200.0
13:38
1854.0
0
0.5
0.1
2000.0
13:39
1853.5
-0.5
1
0.3
11500.0
13:40
1854.0
0.5
1
0.5
2100.0
13:41
1853.5
-0.5
0.5
0.5
3200.0
13:42
1854.5
1
1
0.6
14400.0
13:43
1854.5
0
0.5
0.7
1800.0
13:44
1854.5
0
0.5
0.9
3100.0
13:45
1855.0
0.5
1
1
6600.0
13:46
1855.0
0
1
1.2
5900.0
13:47
1855.5
0.5
0.5
1.3
1200.0
13:48
1855.5
0
0.5
1.4
11000.0
13:49
1855.5
0
1
1.5
10200.0
13:50
1855.5
0
0.5
1.5
3200.0
13:51
1855.5
0
1
1.5
14400.0
13:52
1855.0
-0.5
0.5
1.3
700.0
13:53
1855.0
0
0.5
1.2
4600.0
13:54
1855.5
0.5
1.5
1.1
39100.0
13:55
1856.0
0.5
1
1
6400.0
13:56
1856.0
0
1.5
1
26800.0
13:57
1856.0
0
0.5
1.1
1900.0
13:58
1856.0
0
0.5
1.1
4500.0
13:59
1856.0
0
0.5
1.1
2100.0
14:00
1855.5
-0.5
1
0.9
8700.0
14:01
1855.0
-0.5
0.5
0.7
14300.0
14:02
1854.5
-0.5
1
0.3
1600.0
14:03
1855.5
1
0.5
0.2
2500.0
14:04
1855.0
-0.5
1
-0.1
7100.0
14:05
1856.0
1
0.5
-0.1
500.0
14:06
1855.5
-0.5
0.5
-0
1700.0
14:07
1856.0
0.5
0.5
0.2
2100.0
14:08
1856.0
0
1
0.2
9000.0
14:09
1856.0
0
0.5
0.4
6300.0
14:10
1855.5
-0.5
0.5
0.3
4000.0
14:11
1856.5
1
1
0.4
2900.0
14:12
1857.5
1
1.5
0.6
17100.0
14:13
1857.5
0
0.5
0.8
3200.0
14:14
1858.0
0.5
1
1.1
13100.0
14:15
1856.5
-1.5
1.5
1.3
14700.0
14:16
1856.0
-0.5
0.5
1.2
1000.0
14:17
1857.0
1
1
1
6900.0
14:18
1856.5
-0.5
0.5
0.7
600.0
14:19
1857.0
0.5
0.5
0.5
1600.0
14:20
1856.5
-0.5
0.5
0.5
1600.0
14:21
1856.5
0
1
0.5
12400.0
14:22
1856.5
0
0.5
0.4
2300.0
14:23
1856.0
-0.5
0
0.3
100.0
14:24
1856.5
0.5
0.5
0.2
1100.0
14:25
1856.0
-0.5
0.5
0.1
5700.0
14:26
1858.0
2
3
0.3
103000.0
14:27
1858.0
0
1
0.4
4700.0
14:28
1857.5
-0.5
0.5
0.6
10300.0
14:29
1858.5
1
1
0.9
5800.0
14:30
1857.5
-1
0.5
1.1
5900.0
14:31
1858.0
0.5
0.5
1
3200.0
14:32
1857.0
-1
1
0.8
21000.0
14:33
1857.0
0
0.5
0.7
11500.0
14:34
1857.0
0
1
0.3
5400.0
14:35
1856.0
-1
1.5
0
19000.0
14:36
1856.5
0.5
1
-0.3
17600.0
14:37
1856.5
0
1
-0.4
10500.0
14:38
1856.5
0
0.5
-0.4
3900.0
14:39
1855.0
-1.5
1.5
-0.7
17000.0
14:40
1855.0
0
1
-0.8
14600.0
14:41
1855.0
0
0.5
-1.1
14200.0
14:42
1855.5
0.5
1.5
-1.2
24000.0
14:43
1856.0
0.5
1
-1.3
9100.0
14:44
1856.0
0
1
-1.1
7200.0
14:45
1856.5
0.5
0.5
-0.8
1500.0
14:46
1856.0
-0.5
0.5
-0.6
1200.0
14:47
1856.0
0
1
-0.4
20500.0
14:48
1856.0
0
0.5
-0.4
3900.0
14:49
1856.5
0.5
0.5
-0.3
16100.0
14:50
1856.0
-0.5
1
-0.4
3700.0
14:51
1855.5
-0.5
0
-0.4
30300.0
14:52
1855.0
-0.5
0.5
-0.5
23400.0
14:53
1855.5
0.5
0.5
-0.5
7400.0
14:54
1855.5
0
0.5
-0.6
9900.0
14:55
1855.5
0
0.5
-0.6
13300.0
14:56
1856.5
1
1
-0.4
28400.0
14:57
1856.0
-0.5
1
-0.1
43800.0
14:58
1856.0
0
1
0
22100.0
14:59
1858.5
2.5
3
0.5
104300.0
04/25
09:00
1855.0
-3.5
8.5
0.5
280400.0
09:00
1855.0
-3.5
8.5
0.5
280400.0
09:01
1855.0
0
2.5
0.2
18900.0
09:02
1857.5
2.5
3
0.5
14300.0
09:03
1854.5
-3
3
0.3
15000.0
09:04
1856.5
2
2.5
-0.2
8100.0
09:05
1856.5
0
2.5
0.1
17700.0
09:06
1858.0
1.5
2.5
0.5
7700.0
09:07
1857.5
-0.5
1.5
0.5
20100.0
09:08
1857.5
0
3.5
1
53700.0
09:09
1855.0
-2.5
2
0.7
22100.0
09:10
1855.0
0
1.5
0.5
8500.0
09:11
1853.5
-1.5
2
-0.3
16600.0
09:12
1850.5
-3
3.5
-1.5
34700.0
09:13
1851.5
1
2
-2.5
10600.0
09:14
1852.5
1
2.5
-2.8
15300.0
09:15
1852.0
-0.5
1.5
-3.3
15600.0
09:16
1854.0
2
1.5
-3.1
10500.0
09:17
1854.5
0.5
1.5
-2.3
18700.0
09:18
1852.5
-2
2.5
-2
8200.0
09:19
1851.5
-1
1.5
-2
8100.0
09:20
1850.5
-1
2
-2.1
8600.0
09:21
1849.0
-1.5
2
-2.8
41000.0
09:22
1847.0
-2
2
-4
33500.0
09:23
1848.5
1.5
2
-4.5
21000.0
09:24
1849.0
0.5
1.5
-4.6
16800.0
09:25
1850.0
1
1.5
-4.5
6400.0
09:26
1851.5
1.5
1.5
-3.8
18900.0
09:27
1852.0
0.5
1.5
-2.6
7700.0
09:28
1853.0
1
1.5
-1.7
4200.0
09:29
1854.5
1.5
2
-0.5
5800.0
09:30
1854.5
0
3
0.5
34300.0
09:31
1854.5
0
0.5
1.2
3300.0
09:32
1854.0
-0.5
1.5
1.8
13700.0
09:33
1853.5
-0.5
2
2
10100.0
09:34
1854.5
1
1
2.1
3400.0
09:35
1854.0
-0.5
0.5
2
4200.0
09:36
1852.5
-1.5
1.5
1.6
7400.0
09:37
1853.5
1
1
1.4
5300.0
09:38
1851.5
-2
2.5
1
8000.0
09:39
1851.5
0
2
0.5
11500.0
09:40
1851.0
-0.5
1.5
-0.1
5800.0
09:41
1851.0
0
1
-0.3
8700.0
09:42
1850.5
-0.5
1.5
-0.7
12100.0
09:43
1849.5
-1
2
-1
26800.0
09:44
1851.0
1.5
2.5
-1.1
26400.0
09:45
1848.5
-2.5
3
-1.5
19600.0
09:46
1847.5
-1
1.5
-2.1
23400.0
09:47
1848.5
1
1
-2.6
6300.0
09:48
1849.5
1
1
-2.6
6300.0
09:49
1849.5
0
0.5
-3
1700.0
09:50
1850.0
0.5
0.5
-2.7
3600.0
09:51
1850.5
0.5
0
-2
700.0
09:52
1849.5
-1
1.5
-1.7
5800.0
09:53
1850.0
0.5
1.5
-1.5
11300.0
09:54
1849.0
-1
0.5
-1.4
5600.0
09:55
1849.0
0
0.5
-1.4
5700.0
09:56
1849.5
0.5
1.5
-1.4
9100.0
09:57
1850.0
0.5
1
-1.1
4200.0
09:58
1850.5
0.5
1
-0.9
700.0
09:59
1851.0
0.5
1
-0.3
3200.0
10:00
1851.5
0.5
0.5
0.3
400.0
10:01
1850.0
-1.5
1
0.5
5300.0
10:02
1851.0
1
1
0.8
7900.0
10:03
1851.5
0.5
1
1
3400.0
10:04
1852.0
0.5
1
1.1
2800.0
10:05
1852.0
0
0.5
1.2
3900.0
10:06
1852.0
0
1
1.6
1700.0
10:07
1851.5
-0.5
0
1.6
4300.0
10:08
1852.5
1
1
1.7
13700.0
10:09
1852.5
0
0.5
1.7
5200.0
10:10
1851.5
-1
1.5
1.5
9300.0
10:11
1852.0
0.5
0.5
1.3
7500.0
10:12
1853.0
1
0.5
1.5
3900.0
10:13
1852.5
-0.5
1
1.3
2100.0
10:14
1852.5
0
0.5
1.2
3900.0
10:15
1850.5
-2
2
1
18600.0
10:16
1849.0
-1.5
1.5
0.5
11400.0
10:17
1848.5
-0.5
1.5
-0.4
6600.0
10:18
1848.5
0
1
-1.1
4600.0
10:19
1848.5
0
0.5
-1.9
3400.0
10:20
1848.5
0
1
-2.3
4600.0
10:21
1848.0
-0.5
1.5
-2.4
15900.0
10:22
1850.0
2
1
-2.1
9700.0
10:23
1849.5
-0.5
1
-1.9
3300.0
10:24
1850.5
1
1.5
-1.5
14900.0
10:25
1849.5
-1
1.5
-1.2
14200.0
10:26
1850.0
0.5
1
-0.8
2500.0
10:27
1851.5
1.5
1
-0.5
8000.0
10:28
1853.0
1.5
1.5
0.1
10100.0
10:29
1853.0
0
1
0.6
8200.0
10:30
1853.0
0
1
1.2
6000.0
10:31
1853.5
0.5
1
1.9
11400.0
10:32
1854.0
0.5
1.5
2.3
14500.0
10:33
1855.0
1
1
2.6
3300.0
10:34
1855.0
0
0.5
2.9
600.0
10:35
1854.0
-1
0.5
3
4400.0
10:36
1853.5
-0.5
2
2.9
33700.0
10:37
1854.5
1
1
3
3500.0
10:38
1854.5
0
0.5
2.8
2300.0
10:39
1854.0
-0.5
1
2.5
5200.0
10:40
1852.5
-1.5
1.5
2.1
9900.0
10:41
1852.5
0
1
1.8
9000.0
10:42
1851.5
-1
1
1.1
5200.0
10:43
1851.0
-0.5
1
0.3
10300.0
10:44
1851.0
0
0.5
-0.4
8500.0
10:45
1851.0
0
0.5
-0.8
7400.0
10:46
1851.5
0.5
0.5
-1.2
500.0
10:47
1848.5
-3
3
-1.7
24900.0
10:48
1848.5
0
1.5
-2.2
8700.0
10:49
1848.5
0
1.5
-2.6
21700.0
10:50
1849.0
0.5
1.5
-3
14300.0
10:51
1848.5
-0.5
1.5
-3.5
7500.0
10:52
1849.0
0.5
0.5
-3.3
1100.0
10:53
1849.0
0
1
-3
7800.0
10:54
1850.5
1.5
1.5
-2.5
4400.0
10:55
1849.5
-1
1.5
-2.3
24400.0
10:56
1850.0
0.5
0.5
-1.9
2600.0
10:57
1851.0
1
1
-1.3
3000.0
10:58
1850.5
-0.5
1
-0.9
8100.0
10:59
1850.5
0
0.5
-0.7
1700.0
11:00
1850.0
-0.5
1.5
-0.4
16300.0
11:01
1850.0
0
0.5
-0.3
9800.0
11:02
1851.0
1
0.5
-0.1
7400.0
11:03
1851.5
0.5
0.5
0.2
1300.0
11:04
1851.0
-0.5
1
0.4
2500.0
11:05
1851.0
0
0.5
0.7
6000.0
11:06
1851.5
0.5
1
1
3500.0
11:07
1851.5
0
0.5
1.1
1000.0
11:08
1852.0
0.5
1
1.2
5000.0
11:09
1851.5
-0.5
0.5
1.2
5700.0
11:10
1852.5
1
1
1.5
300.0
11:11
1853.0
0.5
1
1.7
8400.0
11:12
1853.0
0
0.5
1.8
2400.0
11:13
1853.0
0
0
1.9
1400.0
11:14
1852.5
-0.5
0.5
1.9
7400.0
11:15
1851.5
-1
1
1.6
7600.0
11:16
1851.5
0
0.5
1.2
7600.0
11:17
1851.5
0
1
0.8
3300.0
11:18
1851.5
0
1
0.4
1700.0
11:19
1851.5
0
0.5
0.1
2400.0
11:20
1852.0
0.5
0.5
0.1
900.0
11:21
1852.0
0
0.5
0.2
500.0
11:22
1853.0
1
1.5
0.4
12200.0
11:23
1854.0
1
1
0.7
3700.0
11:24
1854.0
0
1
1.1
2900.0
11:25
1853.0
-1
1.5
1.2
3700.0
11:26
1853.0
0
1.5
1.3
11300.0
11:27
1853.0
0
0.5
1.2
2100.0
11:28
1853.5
0.5
0.5
1
1900.0
11:29
1853.5
0
1
0.8
4500.0
11:30
1853.0
-0.5
0
0.7
8800.0
11:35
1853.0
0
0
0.7
0.0
12:30
1854.5
1.5
2.5
0.8
0
12:31
1854.0
-0.5
0.5
0.9
2300.0
12:32
1856.5
2.5
2.5
1.3
11400.0
12:33
1856.0
-0.5
1.5
1.7
26700.0
12:34
1856.5
0.5
0.5
2.3
10300.0
12:35
1855.0
-1.5
2
2.3
24500.0
12:36
1855.0
0
0.5
2.4
5200.0
12:37
1855.0
0
0.5
2
2500.0
12:38
1855.0
0
0.5
1.7
1500.0
12:39
1854.0
-1
1
1.1
10800.0
12:40
1853.0
-1
1
0.6
22600.0
12:41
1853.5
0.5
1
0.2
2400.0
12:42
1853.5
0
0.5
-0.1
700.0
12:43
1853.5
0
1
-0.5
25000.0
12:44
1853.5
0
1
-0.7
8000.0
12:45
1853.5
0
1
-0.6
8700.0
12:46
1853.5
0
1
-0.6
35800.0
12:47
1854.5
1
1.5
-0.4
19400.0
12:48
1853.0
-1.5
1.5
-0.5
9300.0
12:49
1853.5
0.5
0.5
-0.5
2200.0
12:50
1854.0
0.5
0.5
-0.4
6900.0
12:51
1854.0
0
0
-0.4
500.0
12:52
1854.0
0
1
-0.5
7400.0
12:53
1855.5
1.5
1
-0.1
19400.0
12:54
1855.0
-0.5
0.5
0.1
1200.0
12:55
1855.5
0.5
1
0.4
7100.0
12:56
1855.0
-0.5
1
0.6
13200.0
12:57
1855.0
0
0.5
0.8
500.0
12:58
1855.5
0.5
0.5
0.8
900.0
12:59
1855.5
0
0.5
1
2100.0
13:00
1856.0
0.5
1
1
22400.0
13:01
1856.0
0
0.5
1.2
3300.0
13:02
1856.0
0
0.5
1.4
11000.0
13:03
1856.5
0.5
0
1.5
400.0
13:04
1856.5
0
0.5
1.6
1400.0
13:05
1856.5
0
1
1.6
6100.0
13:06
1857.0
0.5
0.5
1.6
1200.0
13:07
1857.0
0
0.5
1.7
8100.0
13:08
1857.5
0.5
0
1.7
700.0
13:09
1857.5
0
0.5
1.8
2800.0
13:10
1855.5
-2
3
1.5
51700.0
13:11
1855.5
0
0.5
1.1
500.0
13:12
1856.5
1
1
0.9
9100.0
13:13
1856.5
0
0.5
0.6
2300.0
13:14
1855.5
-1
1
0.1
6600.0
13:15
1855.5
0
0.5
0
2000.0
13:16
1855.5
0
0
-0
300.0
13:17
1855.5
0
0
-0.3
3000.0
13:18
1855.5
0
0.5
-0.5
4300.0
13:19
1855.5
0
0.5
-0.5
200.0
13:20
1856.0
0.5
0
-0.4
14000.0
13:21
1856.0
0
0
-0.4
5500.0
13:22
1857.5
1.5
1.5
-0.1
17800.0
13:23
1858.5
1
1
0.4
9900.0
13:24
1858.5
0
0.5
0.9
4400.0
13:25
1859.0
0.5
1
1.4
12100.0
13:26
1858.5
-0.5
0.5
1.8
2800.0
13:27
1858.0
-0.5
0.5
1.8
10300.0
13:28
1858.5
0.5
0.5
1.7
1000.0
13:29
1858.5
0
0
1.6
1400.0
13:30
1858.5
0
0.5
1.5
5300.0
13:31
1858.0
-0.5
0.5
1.3
11900.0
13:32
1858.0
0
0
1.3
2000.0
13:33
1858.0
0
0
1.2
1700.0
13:34
1858.0
0
0
1
400.0
13:35
1858.0
0
0
0.8
1200.0
13:36
1858.5
0.5
0
0.8
7900.0
13:37
1858.5
0
0
0.8
200.0
13:38
1858.5
0
0.5
0.9
500.0
13:39
1859.0
0.5
1
0.9
18100.0
13:40
1859.5
0.5
1
1.1
18100.0
13:41
1859.0
-0.5
0.5
1
800.0
13:42
1859.0
0
0
1
600.0
13:43
1859.5
0.5
0.5
1
2100.0
13:44
1859.5
0
0.5
1
1000.0
13:45
1859.0
-0.5
0.5
0.7
2900.0
13:46
1857.5
-1.5
2.5
0.4
31500.0
13:47
1857.5
0
0.5
0.1
1500.0
13:48
1857.5
0
0
-0.3
4000.0
13:49
1857.0
-0.5
0.5
-0.7
9600.0
13:50
1857.5
0.5
0.5
-1
3700.0
13:51
1857.0
-0.5
1
-1
9700.0
13:52
1856.5
-0.5
1
-1.1
9500.0
13:53
1857.5
1
0.5
-1.1
6100.0
13:54
1858.5
1
1
-0.8
6900.0
13:55
1858.5
0
0
-0.6
8700.0
13:56
1858.5
0
0.5
-0.3
300.0
13:57
1858.0
-0.5
0
-0
11300.0
13:58
1859.0
1
0.5
0.2
1500.0
13:59
1858.5
-0.5
0.5
0.2
3800.0
14:00
1858.5
0
1
0.2
2500.0
14:01
1858.5
0
0.5
0.2
5000.0
14:02
1857.5
-1
1.5
0.1
18600.0
14:03
1856.5
-1
0.5
-0.3
300.0
14:04
1856.5
0
0.5
-0.6
200.0
14:05
1856.5
0
0
-0.9
200.0
14:06
1857.0
0.5
0.5
-1.1
300.0
14:07
1858.0
1
1.5
-0.9
15300.0
14:08
1858.0
0
0.5
-0.6
700.0
14:09
1858.0
0
0.5
-0.2
11300.0
14:10
1857.5
-0.5
0.5
0
5000.0
14:11
1858.0
0.5
1
0.2
9000.0
14:12
1857.5
-0.5
1
0.1
3900.0
14:13
1857.5
0
0
0
1900.0
14:14
1855.5
-2
2.5
-0.4
98600.0
14:15
1856.0
0.5
0.5
-0.7
10100.0
14:16
1855.5
-0.5
1
-1.1
6200.0
14:17
1854.5
-1
1
-1.6
6900.0
14:18
1855.0
0.5
0.5
-2
2600.0
14:19
1854.5
-0.5
0.5
-2.1
4500.0
14:20
1853.5
-1
0.5
-2.4
4100.0
14:21
1853.5
0
0.5
-2.6
8200.0
14:22
1853.5
0
1.5
-2.6
11200.0
14:23
1853.0
-0.5
0.5
-2.7
6000.0
14:24
1853.5
0.5
0
-2.7
200.0
14:25
1853.5
0
0.5
-2.5
12300.0
14:26
1853.5
0
0
-2.3
700.0
14:27
1853.0
-0.5
1
-2.3
10000.0
14:28
1853.0
0
0.5
-2.1
3500.0
14:29
1853.5
0.5
0.5
-2
1400.0
14:30
1854.0
0.5
1
-1.8
25200.0
14:31
1854.0
0
0.5
-1.6
11000.0
14:32
1854.0
0
0.5
-1.2
7200.0
14:33
1853.5
-0.5
1
-0.9
5700.0
14:34
1854.0
0.5
0.5
-0.7
6300.0
14:35
1854.0
0
0.5
-0.5
21000.0
14:36
1854.5
0.5
1
-0.3
12400.0
14:37
1852.0
-2.5
2.5
-0.5
12000.0
14:38
1852.0
0
0
-0.6
1900.0
14:39
1851.5
-0.5
0.5
-0.9
900.0
14:40
1850.5
-1
1
-1.4
16300.0
14:41
1851.0
0.5
1
-1.9
19400.0
14:42
1851.0
0
0.5
-2
13500.0
14:43
1851.0
0
0.5
-2
12100.0
14:44
1852.0
1
1
-1.8
12300.0
14:45
1853.5
1.5
1
-1.2
12500.0
14:46
1853.5
0
1
-0.7
16200.0
14:47
1853.5
0
0.5
-0.2
400.0
14:48
1853.0
-0.5
1
0.2
24500.0
14:49
1852.5
-0.5
1
0.3
4500.0
14:50
1851.5
-1
1
0
19800.0
14:51
1851.0
-0.5
0.5
-0.4
5500.0
14:52
1851.0
0
0.5
-0.8
13200.0
14:53
1851.0
0
0.5
-1.1
4300.0
14:54
1851.0
0
0.5
-1.3
21300.0
14:55
1850.5
-0.5
0.5
-1.4
24600.0
14:56
1850.0
-0.5
1
-1.4
27300.0
14:57
1850.5
0.5
1
-1.4
18300.0
14:58
1850.5
0
0.5
-1.4
12400.0
14:59
1849.0
-1.5
3
-1.6
99200.0
04/26
09:00
1849.0
0
0
-1.7
0
09:00
1849.0
0
0
-1.7
0
09:01
1849.0
0
0
-1.6
0
09:02
1849.0
0
0
-1.8
0
09:03
1886.0
37
12.5
3.9
1182600.0
09:04
1891.5
5.5
10.5
10.8
176600.0
09:05
1884.5
-7
8.5
16.6
110000.0
09:06
1883.5
-1
3.5
22.2
85800.0
09:07
1883.0
-0.5
3
27.7
105700.0
09:08
1882.0
-1
7
25.6
151700.0
09:09
1884.5
2.5
5
22.9
55400.0
09:10
1881.5
-3
4.5
21.2
58500.0
09:11
1884.0
2.5
5
20.1
52600.0
09:12
1883.0
-1
2.5
18.9
20800.0
09:13
1882.5
-0.5
2.5
17.8
57600.0
09:14
1882.0
-0.5
2.5
16.2
44800.0
09:15
1881.5
-0.5
3
15
67300.0
09:16
1880.5
-1
2
13.1
24500.0
09:17
1876.5
-4
4.5
10.8
65300.0
09:18
1875.5
-1
2
8.4
47000.0
09:19
1875.5
0
1
6.1
26100.0
09:20
1874.0
-1.5
2.5
3.7
56000.0
09:21
1878.0
4
6
2
81300.0
09:22
1879.0
1
3
1.4
17600.0
09:23
1875.0
-4
6.5
0.3
57300.0
09:24
1874.5
-0.5
1.5
-0.9
33200.0
09:25
1877.5
3
4
-1.3
51700.0
09:26
1881.0
3.5
4
-2
37400.0
09:27
1882.0
1
2
-2.7
16100.0
09:28
1883.5
1.5
3
-0.9
24500.0
09:29
1883.0
-0.5
2.5
1.1
17100.0
09:30
1879.5
-3.5
5.5
1.7
83400.0
09:31
1880.0
0.5
2.5
1.6
23900.0
09:32
1881.5
1.5
3
1.6
16600.0
09:33
1882.5
1
2
1.4
23800.0
09:34
1883.0
0.5
1
1.4
12400.0
09:35
1875.0
-8
7
0.8
61200.0
09:36
1874.5
-0.5
2.5
0.1
89200.0
09:37
1875.0
0.5
2.5
-0.9
34700.0
09:38
1876.5
1.5
1.5
-1.9
14100.0
09:39
1878.5
2
3.5
-2.6
24400.0
09:40
1878.0
-0.5
2
-1.9
8400.0
09:41
1877.0
-1
1.5
-1.2
11500.0
09:42
1874.5
-2.5
3.5
-1.3
16900.0
09:43
1872.0
-2.5
1.5
-2
34000.0
09:44
1869.0
-3
4
-3.7
70200.0
09:45
1872.0
3
3.5
-4.8
93600.0
09:46
1871.0
-1
1.5
-5.7
9700.0
09:47
1870.5
-0.5
1.5
-6.2
11000.0
09:48
1870.5
0
2
-6.3
32400.0
09:49
1870.0
-0.5
1.5
-5.9
9000.0
09:50
1869.5
-0.5
1.5
-6.1
14900.0
09:51
1869.0
-0.5
1
-6
17900.0
09:52
1867.5
-1.5
2.5
-6
28600.0
09:53
1867.5
0
2
-6
32400.0
09:54
1867.5
0
2.5
-5.9
80700.0
09:55
1867.5
0
1
-5.8
10500.0
09:56
1865.5
-2
3
-5.9
55900.0
09:57
1865.0
-0.5
1.5
-5.7
13600.0
09:58
1865.5
0.5
0.5
-5.5
9900.0
09:59
1866.0
0.5
2
-5.1
22300.0
10:00
1866.0
0
1.5
-5
8800.0
10:01
1865.5
-0.5
1.5
-4.7
6500.0
10:02
1865.5
0
1
-4.2
7700.0
10:03
1867.0
1.5
2
-3.5
7600.0
10:04
1867.5
0.5
1.5
-2.8
13000.0
10:05
1868.0
0.5
1.5
-2
16200.0
10:06
1869.0
1
1.5
-0.9
5800.0
10:07
1870.0
1
1
0.1
14500.0
10:08
1870.0
0
1
0.8
13900.0
10:09
1870.0
0
2
1.3
25200.0
10:10
1870.5
0.5
1
1.8
6400.0
10:11
1873.0
2.5
2
2.6
20300.0
10:12
1873.0
0
1
3.1
5700.0
10:13
1874.0
1
6
3.7
99300.0
10:14
1875.0
1
2
4.5
23700.0
10:15
1875.5
0.5
1
5.3
12100.0
10:16
1876.0
0.5
1.5
5.6
11100.0
10:17
1877.0
1
2.5
6
25700.0
10:18
1875.0
-2
2.5
5.9
37600.0
10:19
1875.5
0.5
1.5
5.7
8600.0
10:20
1876.0
0.5
1
5.5
13800.0
10:21
1876.5
0.5
2
5.1
19200.0
10:22
1878.0
1.5
2.5
4.8
29500.0
10:23
1878.5
0.5
1.5
5
11500.0
10:24
1876.5
-2
2
4.8
19400.0
10:25
1875.5
-1
2
4.3
13300.0
10:26
1875.0
-0.5
1
3.6
8900.0
10:27
1874.5
-0.5
1
2.5
12700.0
10:28
1875.0
0.5
0.5
1.5
10100.0
10:29
1872.0
-3
4.5
0.4
46500.0
10:30
1873.0
1
1
-0.3
11100.0
10:31
1872.5
-0.5
1
-0.9
10300.0
10:32
1873.0
0.5
1
-1.3
3600.0
10:33
1874.5
1.5
1.5
-1.6
16200.0
10:34
1875.0
0.5
1
-1.2
12900.0
10:35
1877.0
2
2
-0.7
17400.0
10:36
1876.0
-1
1
-0.1
11300.0
10:37
1876.0
0
2
0.4
24900.0
10:38
1876.0
0
2.5
0.6
38500.0
10:39
1876.5
0.5
1.5
0.9
9000.0
10:40
1874.5
-2
1.5
0.4
10000.0
10:41
1874.0
-0.5
1
0.1
3400.0
10:42
1874.0
0
0.5
-0.2
8800.0
10:43
1874.0
0
0.5
-0.6
5500.0
10:44
1874.0
0
0.5
-1
5700.0
10:45
1873.5
-0.5
1
-1.1
16000.0
10:46
1874.0
0.5
1
-1
6400.0
10:47
1874.0
0
1
-0.8
6700.0
10:48
1874.5
0.5
0.5
-0.6
3400.0
10:49
1875.0
0.5
1
-0.3
3400.0
10:50
1874.5
-0.5
1
-0.1
3700.0
10:51
1874.5
0
1
0
2600.0
10:52
1874.5
0
0.5
0.1
5600.0
10:53
1874.5
0
1
0.2
2700.0
10:54
1873.5
-1
1.5
-0.2
15700.0
10:55
1873.0
-0.5
0.5
-0.5
2600.0
10:56
1872.0
-1
2
-1
12300.0
10:57
1870.0
-2
2.5
-1.8
15700.0
10:58
1870.0
0
2
-2.5
49100.0
10:59
1870.5
0.5
1
-2.9
4500.0
11:00
1869.0
-1.5
1.5
-3.4
7600.0
11:01
1868.5
-0.5
1
-3.8
6400.0
11:02
1868.5
0
1
-3.8
17500.0
11:03
1869.0
0.5
1
-3.7
6300.0
11:04
1868.0
-1
1
-3.9
8300.0
11:05
1868.5
0.5
0.5
-3.7
5300.0
11:06
1869.5
1
1.5
-3.3
16900.0
11:07
1870.0
0.5
1
-2.9
11300.0
11:08
1869.5
-0.5
1
-2.6
7100.0
11:09
1869.0
-0.5
1.5
-2.2
20800.0
11:10
1867.5
-1.5
2
-2.2
9700.0
11:11
1868.5
1
0.5
-2.1
9200.0
11:12
1869.5
1
1
-2.1
6400.0
11:13
1870.0
0.5
1
-1.8
11300.0
11:14
1871.5
1.5
2
-1.1
9300.0
11:15
1870.5
-1
1
-0.4
8600.0
11:16
1870.5
0
1
0.2
3200.0
11:17
1872.0
1.5
2
0.8
21400.0
11:18
1871.0
-1
1
1.1
7200.0
11:19
1871.0
0
1
1.1
8300.0
11:20
1872.0
1
1.5
1.5
8400.0
11:21
1872.5
0.5
1.5
1.8
7300.0
11:22
1872.0
-0.5
1.5
1.8
8800.0
11:23
1872.0
0
1
1.9
9100.0
11:24
1871.5
-0.5
1
1.9
5100.0
11:25
1871.0
-0.5
1
1.7
2900.0
11:26
1871.5
0.5
1
1.3
8200.0
11:27
1871.0
-0.5
0.5
1
15300.0
11:28
1869.5
-1.5
1
0.5
12700.0
11:29
1871.0
1.5
1.5
0.3
14500.0
11:30
1870.0
-1
0
0
11100.0
11:35
1870.0
0
0
-0.3
0.0
12:30
1876.0
6
4.5
0.5
0
12:31
1877.5
1.5
3.5
1.8
51200.0
12:32
1877.0
-0.5
2.5
2.6
20300.0
12:33
1878.0
1
1.5
3.8
6500.0
12:34
1877.5
-0.5
1
5
23600.0
12:35
1881.0
3.5
0
5.5
72300.0
12:36
1878.5
-2.5
2.5
5.4
20500.0
12:37
1878.5
0
0.5
5.4
14100.0
12:38
1879.0
0.5
1.5
5.2
18500.0
12:39
1881.5
2.5
2.5
5.6
50100.0
12:40
1880.5
-1
2.5
5.2
45700.0
12:41
1879.0
-1.5
2
4.9
38400.0
12:42
1879.0
0
1
4.7
21000.0
12:43
1879.5
0.5
2
4.5
9300.0
12:44
1879.0
-0.5
1
3.8
9800.0
12:45
1879.0
0
1
3.2
17500.0
12:46
1879.0
0
1
2.9
8600.0
12:47
1877.5
-1.5
2
2.4
23500.0
12:48
1876.5
-1
1
1.5
9500.0
12:49
1876.5
0
0.5
0.8
5000.0
12:50
1876.0
-0.5
1
0
13800.0
12:51
1875.5
-0.5
1
-0.9
5000.0
12:52
1874.0
-1.5
1.5
-1.7
22000.0
12:53
1874.5
0.5
1.5
-2.3
19300.0
12:54
1874.5
0
0.5
-2.9
5600.0
12:55
1873.5
-1
2
-3.3
22200.0
12:56
1874.0
0.5
0.5
-3.4
8000.0
12:57
1874.0
0
1
-3.3
10300.0
12:58
1874.5
0.5
1
-3.2
3700.0
12:59
1874.5
0
0.5
-3.1
14200.0
13:00
1875.0
0.5
1
-2.5
18500.0
13:01
1875.0
0
0.5
-2.2
6000.0
13:02
1876.0
1
2
-1.7
30100.0
13:03
1875.5
-0.5
0.5
-1.3
2900.0
13:04
1876.0
0.5
1
-0.8
3600.0
13:05
1876.0
0
1.5
-0.4
26900.0
13:06
1876.0
0
1
-0.1
5700.0
13:07
1876.0
0
1
0
7800.0
13:08
1876.0
0
0
0.2
2000.0
13:09
1876.0
0
0.5
0.4
15900.0
13:10
1876.5
0.5
0.5
0.6
8100.0
13:11
1877.0
0.5
0.5
0.8
9600.0
13:12
1877.0
0
1
1.1
3200.0
13:13
1877.5
0.5
1
1.3
11300.0
13:14
1877.5
0
1
1.6
5000.0
13:15
1877.5
0
1
1.7
10600.0
13:16
1878.0
0.5
1
1.8
5400.0
13:17
1878.0
0
0.5
1.9
1600.0
13:18
1878.0
0
1.5
1.8
16500.0
13:19
1878.0
0
0.5
1.8
4300.0
13:20
1878.5
0.5
0.5
1.8
7800.0
13:21
1879.0
0.5
0.5
1.8
12100.0
13:22
1879.0
0
1
1.8
6500.0
13:23
1879.0
0
1
1.8
30800.0
13:24
1879.0
0
1.5
1.8
21400.0
13:25
1880.0
1
1.5
1.9
63800.0
13:26
1880.0
0
0.5
1.9
21800.0
13:27
1880.5
0.5
0.5
2
3800.0
13:28
1881.0
0.5
0.5
2.2
6400.0
13:29
1880.5
-0.5
1
2.3
11600.0
13:30
1881.5
1
1.5
2.4
15100.0
13:31
1882.0
0.5
0.5
2.6
7200.0
13:32
1882.0
0
0.5
2.6
4900.0
13:33
1882.0
0
0.5
2.6
6200.0
13:34
1882.0
0
1
2.7
10000.0
13:35
1882.0
0
0.5
2.5
7000.0
13:36
1882.0
0
1
2.3
8700.0
13:37
1882.0
0
1
2.1
20700.0
13:38
1882.0
0
0.5
2
6200.0
13:39
1883.0
1
1
1.9
9700.0
13:40
1883.0
0
1.5
1.9
19500.0
13:41
1883.5
0.5
0.5
2
1600.0
13:42
1883.5
0
1
2.1
8000.0
13:43
1884.0
0.5
0.5
2.2
17400.0
13:44
1883.0
-1
1
2
11300.0
13:45
1883.5
0.5
1
1.9
6400.0
13:46
1885.0
1.5
1.5
2
25400.0
13:47
1884.5
-0.5
1.5
2
258900.0
13:48
1884.0
-0.5
1
1.8
7100.0
13:49
1884.0
0
1
1.8
8100.0
13:50
1883.5
-0.5
1
1.6
22400.0
13:51
1883.0
-0.5
0.5
1.1
1400.0
13:52
1882.5
-0.5
1
0.6
7700.0
13:53
1883.0
0.5
2
0.4
24400.0
13:54
1883.0
0
0.5
0.1
3000.0
13:55
1882.5
-0.5
0.5
-0.2
8600.0
13:56
1881.5
-1
1
-0.5
6200.0
13:57
1881.0
-0.5
0.5
-0.7
1800.0
13:58
1881.5
0.5
0.5
-1
6200.0
13:59
1881.5
0
1
-1.3
12700.0
14:00
1882.0
0.5
0.5
-1.4
1000.0
14:01
1882.5
0.5
1
-1.2
15500.0
14:02
1882.0
-0.5
0.5
-1
3900.0
14:03
1882.5
0.5
0.5
-0.8
7500.0
14:04
1883.5
1
1.5
-0.4
15400.0
14:05
1883.5
0
0.5
-0.2
18500.0
14:06
1883.0
-0.5
1
-0
11400.0
14:07
1882.5
-0.5
1
0.1
7200.0
14:08
1882.0
-0.5
1
0.1
12900.0
14:09
1879.0
-3
4
-0.7
76800.0
14:10
1880.0
1
1.5
-1.2
29800.0
14:11
1880.5
0.5
0.5
-1.5
4500.0
14:12
1879.0
-1.5
1
-2
12000.0
14:13
1879.0
0
0.5
-2.4
3300.0
14:14
1878.0
-1
2.5
-2.4
107900.0
14:15
1878.0
0
1
-2.6
7700.0
14:16
1878.0
0
1.5
-2.9
17100.0
14:17
1879.0
1
1
-2.7
7400.0
14:18
1878.5
-0.5
0.5
-2.6
1300.0
14:19
1878.5
0
0.5
-2.4
6300.0
14:20
1878.5
0
0.5
-2.1
2200.0
14:21
1880.5
2
2
-1.6
34000.0
14:22
1879.0
-1.5
1
-1.5
10400.0
14:23
1879.5
0.5
0.5
-1.2
13600.0
14:24
1880.0
0.5
1
-0.8
12800.0
14:25
1880.0
0
0.5
-0.5
8300.0
14:26
1880.0
0
1
-0.5
13700.0
14:27
1880.0
0
0.5
-0.2
16200.0
14:28
1879.0
-1
1
-0.1
9900.0
14:29
1878.5
-0.5
0.5
-0.2
8300.0
14:30
1878.5
0
1
-0.3
40000.0
14:31
1879.0
0.5
1
-0.4
11900.0
14:32
1879.0
0
0.5
-0.4
3500.0
14:33
1879.0
0
1
-0.3
18100.0
14:34
1879.5
0.5
0.5
-0.1
4000.0
14:35
1878.0
-1.5
1
-0.2
7900.0
14:36
1878.0
0
1
-0.3
16900.0
14:37
1877.5
-0.5
0.5
-0.5
13900.0
14:38
1876.0
-1.5
1.5
-1
20000.0
14:39
1876.0
0
1
-1.6
14300.0
14:40
1876.0
0
1
-1.9
29100.0
14:41
1876.0
0
0.5
-2.2
4700.0
14:42
1877.0
1
1.5
-2.3
14000.0
14:43
1877.5
0.5
1
-1.9
13300.0
14:44
1877.5
0
0.5
-1.6
5900.0
14:45
1878.0
0.5
1
-1.2
28900.0
14:46
1877.5
-0.5
0.5
-0.7
11400.0
14:47
1879.5
2
1.5
-0.3
34200.0
14:48
1879.0
-0.5
1
0.1
16500.0
14:49
1878.5
-0.5
0.5
0.3
22400.0
14:50
1877.5
-1
1
0.3
76800.0
14:51
1878.0
0.5
1
0.5
21600.0
14:52
1878.5
0.5
0.5
0.4
8600.0
14:53
1878.0
-0.5
0.5
0.2
8600.0
14:54
1878.0
0
1
0.1
24600.0
14:55
1876.5
-1.5
1.5
0
28400.0
14:56
1876.5
0
0
-0.2
0
14:57
1876.5
0
1
-0.5
78500.0
14:58
1875.5
-1
0.5
-0.9
89100.0
14:59
1877.0
1.5
2.5
-1
62800.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー