東京電力ホールディングス(9501)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
51,560円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価515.59997558594円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 45件の発表があります
この期間のボックスレート(現物)の発表 2件、チャートを進めると 2件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード9501-1m)]業種:電気・ガス業/でんりょくがいしゃ/シェールガス/原子力発電/$電力会社/風力発電/発電設備/内需/火力発電/地熱発電/猛暑/ディフェンシブ/円高メリット/スマートメーター/$植物工場/原油安メリット/夏 決算期:3月末
本店所在地:東京都千代田区内幸町一丁目1番3号 略称:東電
- 当区間内で得られる最大の利益:8,390円
- ボックスレート(現物)の株を購入するのに最低限必要な金額51,560円
- ローソク足本数180/高値537.9000244140625円/安値454.0円/当区間最後の終値515.59997558594円/売買単位100株
レポート
出来高の最大値:1978500 出来高合計:618091000
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:1.921 乖離率の最小値:-3.938
当区間のRSIの最大値:96.666 RSIの最小値:2.4
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
533.9000244140625
3.5
7.2000122070312
-
1486400
09:02
534.5
0.5999755859375
3
-
856400
09:03
532.7000122070312
-1.7999877929688
2.5999755859375
-
442500
09:04
533.9000244140625
1.2000122070312
2.5
-
657700
09:05
531.0
-2.9000244140625
4
-
0
09:06
535.2999877929688
4.2999877929688
4.5999755859375
-
535300
09:07
535.2999877929688
0
1.4000244140625
-
371400
09:08
534.5
-0.79998779296875
1.5
-
233900
09:09
533.0999755859375
-1.4000244140625
2.3999633789062
-
245700
09:10
530.5999755859375
-2.5
3.5
-
394100
09:11
532.9000244140625
2.300048828125
2.7000122070312
-
210700
09:12
533.2999877929688
0.39996337890625
1.7000122070312
-
217900
09:13
533.2000122070312
-0.0999755859375
1.7000122070312
-
194100
09:14
533.4000244140625
0.20001220703125
1.5
-
138800
09:15
533.4000244140625
0
1
-
138700
09:16
533.7999877929688
0.39996337890625
1.2000122070312
-
177900
09:17
533.4000244140625
-0.39996337890625
0.9000244140625
-
133800
09:18
531.7000122070312
-1.7000122070312
2.4000244140625
-
217700
09:19
529.7999877929688
-1.9000244140625
2.4000244140625
-
307300
09:20
528.7999877929688
-1
1.6000366210938
-
202800
09:21
529.9000244140625
1.1000366210938
1.800048828125
-
177700
09:22
530.7000122070312
0.79998779296875
2
-
181700
09:23
530.5999755859375
-0.10003662109375
1.2000122070312
-
163400
09:24
531.2000122070312
0.60003662109375
0.70001220703125
-2.2
85400
09:25
530.0
-1.2000122070312
1.8999633789062
-2
163300
09:26
529.0
-1
1.3999633789062
-1.9
100500
09:27
529.5
0.5
1.2000122070312
-2
79500
09:28
530.0
0.5
1.3999633789062
-2
133500
09:29
530.2999877929688
0.29998779296875
1
-2
100100
09:30
529.7000122070312
-0.5999755859375
1.199951171875
-2
132300
09:31
529.5
-0.20001220703125
0.79998779296875
-1.7
58300
09:32
529.0999755859375
-0.4000244140625
1.0999755859375
-1.5
55100
09:33
529.2000122070312
0.10003662109375
0.70001220703125
-1.5
75500
09:34
528.5999755859375
-0.60003662109375
1.2000122070312
-1.6
77300
09:35
529.0
0.4000244140625
0.89996337890625
-1.7
84700
09:36
529.0
0
0.89996337890625
-1.7
98300
09:37
529.5999755859375
0.5999755859375
1.0999755859375
-1.4
74800
09:38
529.7999877929688
0.20001220703125
0.60003662109375
-1.2
51500
09:39
530.7000122070312
0.9000244140625
1.0999755859375
-0.6
137400
09:40
529.4000244140625
-1.2999877929688
1.5
-0.4
93100
09:41
529.0
-0.4000244140625
1.5
-0.2
87800
09:42
529.5999755859375
0.5999755859375
1.5
-0
92700
09:43
528.7000122070312
-0.89996337890625
1.2000122070312
-0.1
72600
09:44
528.5999755859375
-0.10003662109375
1
-0.5
76200
09:45
528.7000122070312
0.10003662109375
0.60003662109375
-0.7
53500
09:46
528.4000244140625
-0.29998779296875
0.5999755859375
-0.7
87900
09:47
527.7999877929688
-0.60003662109375
0.800048828125
-1
97500
09:48
528.5
0.70001220703125
0.79998779296875
-0.9
74800
09:49
528.4000244140625
-0.0999755859375
0.5
-0.8
18600
09:50
530.0
1.5999755859375
2.0999755859375
-0.6
174400
09:51
530.0999755859375
0.0999755859375
0.5
-0.3
44400
09:52
529.5
-0.5999755859375
0.79998779296875
0
52500
09:53
529.0999755859375
-0.4000244140625
0.79998779296875
0.2
54400
09:54
528.9000244140625
-0.199951171875
0.29998779296875
0.4
29100
09:55
529.2999877929688
0.39996337890625
1.2999877929688
0.2
170900
09:56
528.5999755859375
-0.70001220703125
1
-0
53700
09:57
529.9000244140625
1.300048828125
1.2000122070312
0
54300
09:58
529.5999755859375
-0.300048828125
0.9000244140625
0.1
112100
09:59
528.7000122070312
-0.89996337890625
0.79998779296875
0.1
69400
10:00
528.7000122070312
0
0.89996337890625
-0
63600
10:01
527.7999877929688
-0.9000244140625
1
-0.2
131600
10:02
528.0999755859375
0.29998779296875
0.5
-0.5
37100
10:03
528.7000122070312
0.60003662109375
0.79998779296875
-0.6
51800
10:04
528.5
-0.20001220703125
0.800048828125
-0.5
51900
10:05
527.9000244140625
-0.5999755859375
1
-0.6
75900
10:06
527.5
-0.4000244140625
0.800048828125
-0.6
95200
10:07
528.0
0.5
0.5999755859375
-0.6
70500
10:08
529.2000122070312
1.2000122070312
1.2000122070312
-0.5
60800
10:09
530.5
1.2999877929688
1.4000244140625
-0.2
184100
10:10
529.5999755859375
-0.9000244140625
1.5
0.1
128800
10:11
529.7999877929688
0.20001220703125
0.60003662109375
0.5
38700
10:12
530.5
0.70001220703125
0.70001220703125
0.9
82700
10:13
529.9000244140625
-0.5999755859375
0.5
1
102200
10:14
529.5
-0.4000244140625
0.60003662109375
0.7
61200
10:15
530.0999755859375
0.5999755859375
1.2000122070312
0.8
99800
10:16
529.9000244140625
-0.199951171875
0.5
0.9
43600
10:17
529.7999877929688
-0.10003662109375
0.5999755859375
0.7
56100
10:18
529.2000122070312
-0.5999755859375
0.5999755859375
0.6
38100
10:19
529.2000122070312
0
0.79998779296875
0.5
47700
10:20
529.0
-0.20001220703125
0.5
0.3
51600
10:21
528.4000244140625
-0.5999755859375
0.79998779296875
0
58400
10:22
528.9000244140625
0.5
1
-0.1
58000
10:23
529.2000122070312
0.29998779296875
0.39996337890625
-0.1
35500
10:24
528.9000244140625
-0.29998779296875
0.5
-0.2
24100
10:25
529.0999755859375
0.199951171875
0.29998779296875
-0.2
26200
10:26
529.2000122070312
0.10003662109375
0.5
-0.1
70800
10:27
529.0
-0.20001220703125
0.39996337890625
-0.1
27100
10:28
529.0999755859375
0.0999755859375
0.29998779296875
-0.1
30800
10:29
528.9000244140625
-0.199951171875
0.29998779296875
-0.2
24400
10:30
529.2000122070312
0.29998779296875
0.70001220703125
-0.2
32500
10:31
528.5
-0.70001220703125
1.4000244140625
-0.4
176600
10:32
529.2999877929688
0.79998779296875
0.79998779296875
-0.4
35600
10:33
529.2000122070312
-0.0999755859375
0.4000244140625
-0.3
32700
10:34
529.7000122070312
0.5
1
-0.1
172500
10:35
529.5999755859375
-0.10003662109375
0.4000244140625
-0.1
73700
10:36
530.0
0.4000244140625
1
0.2
74600
10:37
529.9000244140625
-0.0999755859375
0.5999755859375
0.4
64500
10:38
530.0
0.0999755859375
0.5
0.5
46100
10:39
530.0
0
0.29998779296875
0.6
24500
10:40
529.2999877929688
-0.70001220703125
1
0.5
50900
10:41
529.9000244140625
0.60003662109375
0.89996337890625
0.5
37600
10:42
529.7000122070312
-0.20001220703125
0.5
0.5
38700
10:43
529.2000122070312
-0.5
0.5999755859375
0.3
22300
10:44
529.5999755859375
0.39996337890625
0.5
0.2
38300
10:45
529.0
-0.5999755859375
0.9000244140625
0.2
66300
10:46
529.2000122070312
0.20001220703125
0.20001220703125
0
23700
10:47
529.2999877929688
0.0999755859375
0.5999755859375
-0.1
25400
10:48
529.2000122070312
-0.0999755859375
0.20001220703125
-0.1
7900
10:49
529.2000122070312
0
0.4000244140625
-0.2
25600
10:50
529.2999877929688
0.0999755859375
0.5999755859375
-0.1
68000
10:51
529.4000244140625
0.10003662109375
0.29998779296875
-0.1
9000
10:52
529.0999755859375
-0.300048828125
1.0999755859375
-0.1
207600
10:53
529.5999755859375
0.5
0.70001220703125
-0.1
37400
10:54
529.2000122070312
-0.39996337890625
1.2000122070312
-0.1
97100
10:55
529.4000244140625
0.20001220703125
0.5
-0.1
28200
10:56
529.0999755859375
-0.300048828125
0.39996337890625
-0.2
20000
10:57
529.2999877929688
0.20001220703125
0.5
-0.1
37000
10:58
529.7999877929688
0.5
0.70001220703125
-0.1
41000
10:59
531.5
1.7000122070312
2.1000366210938
0.3
275600
11:00
531.5
0
0.5999755859375
0.6
112600
11:01
531.5
0
0.60003662109375
1
55900
11:02
530.9000244140625
-0.5999755859375
0.699951171875
1.3
27300
11:03
531.2000122070312
0.29998779296875
0.5
1.5
37800
11:04
531.4000244140625
0.20001220703125
0.70001220703125
1.5
67300
11:05
531.5
0.0999755859375
0.5999755859375
1.4
48100
11:06
531.0
-0.5
0.5
1.2
19200
11:07
531.5
0.5
0.5999755859375
1.3
41200
11:08
531.5
0
0.199951171875
1.3
12500
11:09
531.5
0
0.70001220703125
1.2
69400
11:10
531.5
0
0.39996337890625
1.1
23900
11:11
532.7999877929688
1.2999877929688
1.5999755859375
1.3
199800
11:12
532.4000244140625
-0.39996337890625
0.70001220703125
1.4
88800
11:13
532.5
0.0999755859375
0.199951171875
1.4
19600
11:14
532.0999755859375
-0.4000244140625
0.9000244140625
1.4
64000
11:15
531.5999755859375
-0.5
0.9000244140625
1.4
44000
11:16
531.5
-0.0999755859375
0.39996337890625
1
36300
11:17
532.0999755859375
0.5999755859375
0.5
0.8
23900
11:18
531.7000122070312
-0.39996337890625
0.5999755859375
0.6
12000
11:19
531.2999877929688
-0.4000244140625
0.5
0.4
53800
11:20
531.0999755859375
-0.20001220703125
0.4000244140625
0.2
37700
11:21
531.7000122070312
0.60003662109375
0.79998779296875
0.1
61500
11:22
532.0999755859375
0.39996337890625
0.70001220703125
0
31800
11:23
532.5999755859375
0.5
1
0.1
55500
11:24
532.2999877929688
-0.29998779296875
0.39996337890625
0.3
44400
11:25
531.7999877929688
-0.5
0.89996337890625
0.4
37400
11:26
531.9000244140625
0.10003662109375
0.29998779296875
0.4
12400
11:27
532.4000244140625
0.5
0.699951171875
0.4
25600
11:28
532.7000122070312
0.29998779296875
0.4000244140625
0.4
27000
11:29
532.2999877929688
-0.4000244140625
0.20001220703125
0.3
71000
11:30
532.2000122070312
-0.0999755859375
0
0.4
69500
12:30
529.0
-3.2000122070312
1.7000122070312
-0.1
0
12:31
530.0
1
1.2000122070312
-0.5
73000
12:32
530.2000122070312
0.20001220703125
1.2000122070312
-1
89600
12:33
530.5
0.29998779296875
1.2999877929688
-1.3
126800
12:34
531.5
1
1.199951171875
-1.5
62800
12:35
530.9000244140625
-0.5999755859375
0.5999755859375
-1
45100
12:36
530.2000122070312
-0.70001220703125
0.9000244140625
-0.9
41000
12:37
530.4000244140625
0.20001220703125
0.5999755859375
-0.7
46600
12:38
531.0
0.5999755859375
0.79998779296875
-0.6
46700
12:39
530.5999755859375
-0.4000244140625
0.5
-0.7
23900
12:40
530.4000244140625
-0.199951171875
0.29998779296875
-0.8
22700
12:41
529.2000122070312
-1.2000122070312
1.5
-0.9
142900
12:42
529.2000122070312
0
0.29998779296875
-1
25600
12:43
528.9000244140625
-0.29998779296875
0.39996337890625
-1.3
32600
12:44
528.0
-0.9000244140625
1
-1.7
178100
12:45
528.4000244140625
0.4000244140625
0.5
-2
47900
12:46
528.0999755859375
-0.300048828125
0.4000244140625
-2.1
18600
12:47
528.2999877929688
0.20001220703125
0.4000244140625
-2.1
39600
12:48
528.4000244140625
0.10003662109375
0.4000244140625
-2
31600
12:49
529.5999755859375
1.199951171875
1.2999877929688
-1.6
110700
12:50
529.7000122070312
0.10003662109375
0.4000244140625
-1.3
32400
12:51
528.9000244140625
-0.79998779296875
1
-1
65300
12:52
528.5999755859375
-0.300048828125
0.5
-0.7
32400
12:53
528.5999755859375
0
0.20001220703125
-0.5
15200
12:54
528.7999877929688
0.20001220703125
0.70001220703125
-0.6
56700
12:55
528.5999755859375
-0.20001220703125
0.29998779296875
-0.8
46300
12:56
528.9000244140625
0.300048828125
0.5999755859375
-0.7
40000
12:57
529.2000122070312
0.29998779296875
0.39996337890625
-0.6
16600
12:58
529.2999877929688
0.0999755859375
0.20001220703125
-0.4
16800
12:59
529.2000122070312
-0.0999755859375
0.20001220703125
-0.2
19200
13:00
529.2999877929688
0.0999755859375
0.5999755859375
-0
64200
13:01
529.2000122070312
-0.0999755859375
0.20001220703125
0.1
38600
13:02
529.0999755859375
-0.10003662109375
0.29998779296875
0.1
12300
13:03
529.9000244140625
0.800048828125
1
0.3
73700
13:04
529.9000244140625
0
0.300048828125
0.5
32200
13:05
529.5
-0.4000244140625
0.79998779296875
0.5
98700
13:06
529.4000244140625
-0.0999755859375
0.29998779296875
0.6
16000
13:07
529.2999877929688
-0.10003662109375
0.300048828125
0.6
12600
13:08
529.4000244140625
0.10003662109375
0.300048828125
0.5
20300
13:09
529.5999755859375
0.199951171875
0.60003662109375
0.4
29700
13:10
530.0
0.4000244140625
0.5
0.4
34500
13:11
529.7999877929688
-0.20001220703125
0.29998779296875
0.4
23600
13:12
529.9000244140625
0.10003662109375
0.20001220703125
0.5
22600
13:13
530.7000122070312
0.79998779296875
1
0.6
106200
13:14
530.7999877929688
0.0999755859375
0.20001220703125
0.8
28600
13:15
531.0999755859375
0.29998779296875
0.39996337890625
1
67500
13:16
531.0
-0.0999755859375
0.39996337890625
1.1
32100
13:17
530.9000244140625
-0.0999755859375
0.29998779296875
1.2
32500
13:18
530.5999755859375
-0.300048828125
0.300048828125
1.1
18200
13:19
530.7999877929688
0.20001220703125
0.5
1.1
25800
13:20
530.7000122070312
-0.0999755859375
0.20001220703125
0.9
9000
13:21
530.2999877929688
-0.4000244140625
0.5
0.7
12400
13:22
530.5999755859375
0.29998779296875
0.4000244140625
0.6
19800
13:23
530.5999755859375
0
0.20001220703125
0.5
11300
13:24
530.4000244140625
-0.199951171875
0.29998779296875
0.4
19400
13:25
530.0999755859375
-0.300048828125
0.4000244140625
0.3
26200
13:26
529.9000244140625
-0.199951171875
0.4000244140625
0.2
47200
13:27
530.0999755859375
0.199951171875
0.4000244140625
0
31000
13:28
530.2000122070312
0.10003662109375
0.20001220703125
-0.1
10500
13:29
530.2000122070312
0
0.29998779296875
-0.1
7800
13:30
529.5999755859375
-0.60003662109375
0.70001220703125
-0.2
65300
13:31
529.5
-0.0999755859375
0.699951171875
-0.3
107600
13:32
529.4000244140625
-0.0999755859375
0.29998779296875
-0.5
34700
13:33
529.0999755859375
-0.300048828125
0.300048828125
-0.7
42400
13:34
528.9000244140625
-0.199951171875
0.5
-0.9
81000
13:35
529.2999877929688
0.39996337890625
0.4000244140625
-0.9
38900
13:36
529.5999755859375
0.29998779296875
0.4000244140625
-0.9
15000
13:37
529.2999877929688
-0.29998779296875
0.39996337890625
-0.9
9700
13:38
529.4000244140625
0.10003662109375
0.29998779296875
-0.8
15700
13:39
529.5
0.0999755859375
0.20001220703125
-0.6
17400
13:40
529.5
0
0.20001220703125
-0.5
6200
13:41
529.7000122070312
0.20001220703125
0.4000244140625
-0.4
63200
13:42
530.5
0.79998779296875
1.1000366210938
-0.2
208700
13:43
530.5999755859375
0.0999755859375
0.39996337890625
0.1
70800
13:44
530.7000122070312
0.10003662109375
0.4000244140625
0.3
81900
13:45
530.7000122070312
0
0.29998779296875
0.5
39900
13:46
530.9000244140625
0.20001220703125
0.60003662109375
0.8
135000
13:47
531.2999877929688
0.39996337890625
0.79998779296875
0.9
128000
13:48
531.0
-0.29998779296875
0.70001220703125
0.9
30500
13:49
531.0999755859375
0.0999755859375
0.29998779296875
1
12400
13:50
531.5
0.4000244140625
0.5999755859375
1.1
27700
13:51
531.2000122070312
-0.29998779296875
0.4000244140625
1.1
59300
13:52
531.4000244140625
0.20001220703125
0.4000244140625
1.1
16200
13:53
531.0
-0.4000244140625
0.29998779296875
1
21500
13:54
531.5
0.5
0.5
1.1
24900
13:55
531.2000122070312
-0.29998779296875
0.20001220703125
1
14700
13:56
531.4000244140625
0.20001220703125
0.20001220703125
0.9
7100
13:57
531.7000122070312
0.29998779296875
0.89996337890625
0.9
213800
13:58
531.5
-0.20001220703125
0.39996337890625
0.9
17000
13:59
531.2000122070312
-0.29998779296875
0.29998779296875
0.7
15700
14:00
531.2999877929688
0.0999755859375
0.5
0.7
35300
14:01
531.4000244140625
0.10003662109375
0.5
0.6
45100
14:02
531.2999877929688
-0.10003662109375
0.5999755859375
0.4
39600
14:03
531.0
-0.29998779296875
0.29998779296875
0.3
10600
14:04
530.7999877929688
-0.20001220703125
0.5
0.1
59800
14:05
530.7000122070312
-0.0999755859375
0.300048828125
-0
6900
14:06
530.5999755859375
-0.10003662109375
0.29998779296875
-0.2
14700
14:07
530.5999755859375
0
0.199951171875
-0.4
78600
14:08
530.5999755859375
0
0.29998779296875
-0.4
23500
14:09
530.5
-0.0999755859375
0.4000244140625
-0.5
27900
14:10
530.5999755859375
0.0999755859375
0.20001220703125
-0.5
19100
14:11
529.7999877929688
-0.79998779296875
1
-0.6
139300
14:12
529.2000122070312
-0.5999755859375
0.70001220703125
-0.8
57100
14:13
529.4000244140625
0.20001220703125
0.4000244140625
-1
44100
14:14
529.2999877929688
-0.10003662109375
0.29998779296875
-1.2
39100
14:15
529.2000122070312
-0.0999755859375
0.39996337890625
-1.4
71200
14:16
529.4000244140625
0.20001220703125
0.39996337890625
-1.4
24800
14:17
529.0
-0.4000244140625
0.5999755859375
-1.3
64400
14:18
528.9000244140625
-0.0999755859375
0.29998779296875
-1.3
44300
14:19
528.7000122070312
-0.20001220703125
0.4000244140625
-1.3
92100
14:20
528.7000122070312
0
0.10003662109375
-1.3
18200
14:21
528.7000122070312
0
0.20001220703125
-1.4
39100
14:22
528.7000122070312
0
0.10003662109375
-1.3
19700
14:23
528.7000122070312
0
0.20001220703125
-1.2
15800
14:24
529.4000244140625
0.70001220703125
0.70001220703125
-1
117500
14:25
529.2999877929688
-0.10003662109375
0.60003662109375
-0.8
75800
14:26
529.2999877929688
0
0.60003662109375
-0.6
86500
14:27
529.2999877929688
0
0.300048828125
-0.4
11000
14:28
529.5999755859375
0.29998779296875
0.29998779296875
-0.2
35900
14:29
529.0999755859375
-0.5
0.60003662109375
-0.2
19100
14:30
528.5
-0.5999755859375
0.79998779296875
-0.2
72500
14:31
528.5999755859375
0.0999755859375
0.300048828125
-0.3
26300
14:32
528.5
-0.0999755859375
0.29998779296875
-0.4
71100
14:33
528.5999755859375
0.0999755859375
0.29998779296875
-0.5
24400
14:34
528.5999755859375
0
0.20001220703125
-0.5
25900
14:35
529.0999755859375
0.5
0.5999755859375
-0.3
38300
14:36
529.2000122070312
0.10003662109375
0.39996337890625
-0.2
28700
14:37
529.0
-0.20001220703125
0.39996337890625
-0.1
33500
14:38
529.4000244140625
0.4000244140625
0.70001220703125
0.1
45600
14:39
529.5
0.0999755859375
0.20001220703125
0.2
17100
14:40
530.2999877929688
0.79998779296875
0.9000244140625
0.4
190800
14:41
529.9000244140625
-0.39996337890625
0.60003662109375
0.6
39500
14:42
529.2999877929688
-0.60003662109375
0.70001220703125
0.6
80900
14:43
529.0
-0.29998779296875
0.29998779296875
0.5
69400
14:44
528.9000244140625
-0.0999755859375
0.4000244140625
0.4
41500
14:45
529.5
0.5999755859375
0.79998779296875
0.2
95700
14:46
529.5
0
0.0999755859375
0.1
26800
14:47
529.7000122070312
0.20001220703125
0.20001220703125
0.1
31500
14:48
530.0
0.29998779296875
0.39996337890625
0.3
129200
14:49
529.7999877929688
-0.20001220703125
0.4000244140625
0.4
43000
14:50
530.2999877929688
0.5
0.70001220703125
0.6
55100
14:51
530.0999755859375
-0.20001220703125
0.29998779296875
0.6
21600
14:52
530.2999877929688
0.20001220703125
0.699951171875
0.7
125500
14:53
530.2999877929688
0
0.20001220703125
0.8
8700
14:54
530.5
0.20001220703125
0.20001220703125
0.8
59000
14:55
530.2000122070312
-0.29998779296875
0.39996337890625
0.8
44600
14:56
529.9000244140625
-0.29998779296875
0.4000244140625
0.7
119400
14:57
530.2000122070312
0.29998779296875
0.4000244140625
0.6
64300
14:58
530.5
0.29998779296875
0.29998779296875
0.5
22200
14:59
530.0
-0.5
0.5
0.4
44300
15:00
529.7999877929688
-0.20001220703125
0.5
0.3
38500
15:01
529.9000244140625
0.10003662109375
0.39996337890625
0.3
38900
15:02
529.7999877929688
-0.10003662109375
0.4000244140625
0.1
48600
15:03
529.5999755859375
-0.20001220703125
0.5
-0
43500
15:04
529.0
-0.5999755859375
0.70001220703125
-0.2
112800
15:05
528.2999877929688
-0.70001220703125
0.70001220703125
-0.4
115400
15:06
528.2999877929688
0
0.20001220703125
-0.7
57300
15:07
527.7000122070312
-0.5999755859375
0.9000244140625
-1.1
176300
15:08
527.9000244140625
0.20001220703125
0.5999755859375
-1.4
102600
15:09
528.4000244140625
0.5
0.5
-1.5
51400
15:10
528.2999877929688
-0.10003662109375
0.20001220703125
-1.4
31700
15:11
528.2999877929688
0
0.300048828125
-1.4
79700
15:12
528.4000244140625
0.10003662109375
0.39996337890625
-1.2
40900
15:13
528.0
-0.4000244140625
0.29998779296875
-1.1
62400
15:14
528.2000122070312
0.20001220703125
0.5
-1
84200
15:15
528.7999877929688
0.5999755859375
0.70001220703125
-0.9
74800
15:16
528.5999755859375
-0.20001220703125
0.39996337890625
-0.8
33500
15:17
528.2999877929688
-0.29998779296875
0.39996337890625
-0.7
47100
15:18
528.0999755859375
-0.20001220703125
0.20001220703125
-0.6
28900
15:19
527.7000122070312
-0.39996337890625
0.70001220703125
-0.6
101000
15:20
527.5
-0.20001220703125
0.4000244140625
-0.7
130400
15:21
527.2000122070312
-0.29998779296875
0.39996337890625
-0.9
112700
15:22
527.7000122070312
0.5
0.5
-0.9
51500
15:23
528.4000244140625
0.70001220703125
0.9000244140625
-0.8
127800
15:24
528.5999755859375
0.199951171875
1.1000366210938
-0.5
159400
09/29
09:05
516.7000122070312
-11.899963378906
1.5999755859375
-2.2
0
09:06
516.7000122070312
0
1.1000366210938
-3.8
200900
09:07
516.2000122070312
-0.5
1.2000122070312
-5.5
147400
09:08
516.7000122070312
0.5
1.3999633789062
-7.3
182100
09:09
516.0999755859375
-0.60003662109375
1.3999633789062
-9.3
540600
09:10
516.2000122070312
0.10003662109375
1.0999755859375
-8.9
134000
09:11
514.2999877929688
-1.9000244140625
3.2999877929688
-8.9
725000
09:12
513.7999877929688
-0.5
1.2999877929688
-8.8
312600
09:13
514.2999877929688
0.5
1.0999755859375
-8.7
162100
09:14
513.7999877929688
-0.5
1.4000244140625
-8.6
155900
09:15
513.4000244140625
-0.39996337890625
1.5
-8.6
160500
09:16
515.0999755859375
1.699951171875
2.2000122070312
-7.9
149700
09:17
515.4000244140625
0.300048828125
0.89996337890625
-7
94200
09:18
514.2999877929688
-1.1000366210938
1.2999877929688
-6.5
163600
09:19
512.2999877929688
-2
2.2999877929688
-6.1
393100
09:20
512.5999755859375
0.29998779296875
0.79998779296875
-5.7
129600
09:21
512.4000244140625
-0.199951171875
0.9000244140625
-5.6
107900
09:22
511.20001220703125
-1.2000122070312
1.7000122070312
-5.7
596300
09:23
512.0
0.79998779296875
0.89996337890625
-5.5
119200
09:24
512.2999877929688
0.29998779296875
0.89999389648438
-4.9
113400
09:25
512.9000244140625
0.60003662109375
0.9000244140625
-4.3
125900
09:26
512.2000122070312
-0.70001220703125
1.2000122070312
-3.7
165200
09:27
512.2000122070312
0
0.39999389648438
-2.9
102800
09:28
512.4000244140625
0.20001220703125
0.50003051757812
-2.2
76400
09:29
512.9000244140625
0.5
0.79998779296875
-1.4
89900
09:30
512.9000244140625
0
0.70001220703125
-1.3
166800
09:31
511.8999938964844
-1.0000305175781
1.1000061035156
-1.1
148700
09:32
511.5
-0.39999389648438
1
-1.1
207000
09:33
511.20001220703125
-0.29998779296875
0.80001831054688
-1.1
299500
09:34
511.5
0.29998779296875
0.60000610351562
-1.2
79300
09:35
511.3999938964844
-0.10000610351562
0.39999389648438
-1.3
93900
09:36
511.5
0.10000610351562
0.9000244140625
-1.3
110800
09:37
512.4000244140625
0.9000244140625
1.0999755859375
-1
137200
09:38
512.2999877929688
-0.10003662109375
0.5
-0.7
80800
09:39
511.79998779296875
-0.5
0.5
-0.6
71200
09:40
511.79998779296875
0
0.60000610351562
-0.5
102000
09:41
510.6000061035156
-1.1999816894531
1.6000061035156
-0.5
387000
09:42
510.79998779296875
0.19998168945312
1.1000061035156
-0.6
116100
09:43
512.4000244140625
1.6000366210938
1.8999938964844
-0.5
116700
09:44
512.2000122070312
-0.20001220703125
1
-0.4
121900
09:45
512.7000122070312
0.5
0.70001220703125
-0.2
78400
09:46
512.7999877929688
0.0999755859375
1.2000122070312
0.2
133500
09:47
513.4000244140625
0.60003662109375
0.79998779296875
0.6
65300
09:48
512.5
-0.9000244140625
1.300048828125
0.6
140900
09:49
512.7000122070312
0.20001220703125
0.9000244140625
0.7
99800
09:50
512.7999877929688
0.0999755859375
0.699951171875
0.7
70200
09:51
512.5999755859375
-0.20001220703125
0.39996337890625
0.7
33300
09:52
512.2999877929688
-0.29998779296875
0.5
0.5
50600
09:53
511.8999938964844
-0.39999389648438
0.89999389648438
0.4
141700
09:54
512.5
0.60000610351562
0.9000244140625
0.3
53200
09:55
511.3999938964844
-1.1000061035156
1.2000122070312
0.1
188100
09:56
510.3999938964844
-1
1.1000061035156
-0.3
209300
09:57
510.70001220703125
0.30001831054688
0.39999389648438
-0.6
45800
09:58
510.5
-0.20001220703125
0.5
-0.8
111500
09:59
511.5
1
1.5
-1
112200
10:00
511.5
0
0.39999389648438
-1
65900
10:01
510.6000061035156
-0.89999389648438
1
-0.9
101400
10:02
510.6000061035156
0
0.39999389648438
-0.9
188700
10:03
510.1000061035156
-0.5
0.89999389648438
-0.9
652200
10:04
510.20001220703125
0.10000610351562
0.29998779296875
-1.1
33700
10:05
510.3999938964844
0.19998168945312
0.39999389648438
-1.2
77200
10:06
510.20001220703125
-0.19998168945312
0.29998779296875
-1.3
54600
10:07
510.1000061035156
-0.10000610351562
0.39999389648438
-1.4
47500
10:08
509.79998779296875
-0.30001831054688
0.69998168945312
-1.3
229700
10:09
509.6000061035156
-0.19998168945312
0.60000610351562
-1.3
122800
10:10
509.70001220703125
0.10000610351562
0.5999755859375
-1.4
143200
10:11
509.6000061035156
-0.10000610351562
0.29998779296875
-1.3
25600
10:12
510.1000061035156
0.5
0.89999389648438
-1.2
114400
10:13
510.1000061035156
0
0.60000610351562
-1.1
40400
10:14
510.0
-0.10000610351562
0.60000610351562
-0.9
130800
10:15
510.1000061035156
0.10000610351562
0.4000244140625
-0.7
49500
10:16
509.8999938964844
-0.20001220703125
0.39999389648438
-0.5
40700
10:17
509.5
-0.39999389648438
0.29998779296875
-0.5
72600
10:18
509.5
0
0.29998779296875
-0.5
99400
10:19
509.70001220703125
0.20001220703125
0.29998779296875
-0.5
41800
10:20
509.70001220703125
0
0.5999755859375
-0.5
136300
10:21
509.70001220703125
0
0.29998779296875
-0.5
43800
10:22
508.20001220703125
-1.5
2
-0.7
487800
10:23
508.5
0.29998779296875
0.69998168945312
-0.8
136000
10:24
508.70001220703125
0.20001220703125
0.5
-0.9
71000
10:25
508.5
-0.20001220703125
0.60000610351562
-1
88300
10:26
507.20001220703125
-1.2999877929688
1.5
-1.4
440400
10:27
507.1000061035156
-0.10000610351562
0.39999389648438
-1.4
104900
10:28
507.3999938964844
0.29998779296875
0.5
-1.6
105200
10:29
507.29998779296875
-0.10000610351562
0.39999389648438
-1.7
67500
10:30
507.3999938964844
0.10000610351562
0.29998779296875
-1.8
34000
10:31
506.3999938964844
-1
1.3999938964844
-1.8
527000
10:32
506.1000061035156
-0.29998779296875
0.69998168945312
-1.9
197900
10:33
506.1000061035156
0
0.60000610351562
-2
180900
10:34
506.3999938964844
0.29998779296875
0.60000610351562
-2
82700
10:35
506.29998779296875
-0.10000610351562
0.5
-2.1
53400
10:36
506.8999938964844
0.60000610351562
1
-1.9
325400
10:37
506.6000061035156
-0.29998779296875
0.5
-1.7
75500
10:38
506.6000061035156
0
0.70001220703125
-1.4
107800
10:39
506.3999938964844
-0.20001220703125
0.39999389648438
-1.3
57000
10:40
506.29998779296875
-0.10000610351562
0.39999389648438
-1.1
38900
10:41
506.5
0.20001220703125
0.79998779296875
-1.1
188900
10:42
505.70001220703125
-0.79998779296875
0.69998168945312
-1.1
67100
10:43
506.29998779296875
0.5999755859375
0.5999755859375
-1
62200
10:44
506.79998779296875
0.5
0.69998168945312
-0.8
107300
10:45
506.3999938964844
-0.39999389648438
0.89999389648438
-0.7
151700
10:46
507.0
0.60000610351562
1
-0.5
147000
10:47
506.70001220703125
-0.29998779296875
0.69998168945312
-0.2
83500
10:48
506.5
-0.20001220703125
0.5
-0.1
53500
10:49
507.0
0.5
0.79998779296875
0
123900
10:50
507.20001220703125
0.20001220703125
0.5
0.2
30800
10:51
506.6000061035156
-0.60000610351562
1.2999877929688
0.2
286500
10:52
506.70001220703125
0.10000610351562
0.30001831054688
0.2
25100
10:53
506.6000061035156
-0.10000610351562
0.29998779296875
0.2
27300
10:54
506.5
-0.10000610351562
0.39999389648438
0.2
42500
10:55
506.79998779296875
0.29998779296875
0.69998168945312
0.1
92300
10:56
507.1000061035156
0.30001831054688
0.60000610351562
0.2
92400
10:57
506.8999938964844
-0.20001220703125
0.30001831054688
0.2
63400
10:58
507.6000061035156
0.70001220703125
0.89999389648438
0.3
84500
10:59
507.6000061035156
0
0.5
0.5
43300
11:00
507.79998779296875
0.19998168945312
0.60000610351562
0.6
182600
11:01
507.8999938964844
0.10000610351562
0.4000244140625
0.8
81200
11:02
508.1000061035156
0.20001220703125
1
0.9
120200
11:03
508.5
0.39999389648438
0.5
1
86300
11:04
508.79998779296875
0.29998779296875
0.69998168945312
1.2
94500
11:05
509.3999938964844
0.60000610351562
0.69998168945312
1.4
126400
11:06
508.79998779296875
-0.60000610351562
0.69998168945312
1.5
59500
11:07
509.6000061035156
0.80001831054688
1.2000122070312
1.6
341200
11:08
509.6000061035156
0
0.60000610351562
1.7
49300
11:09
510.0
0.39999389648438
0.80001831054688
1.8
161600
11:10
509.8999938964844
-0.10000610351562
0.79998779296875
1.8
150600
11:11
510.20001220703125
0.30001831054688
0.4000244140625
1.9
65700
11:12
509.70001220703125
-0.5
0.79998779296875
1.8
92600
11:13
509.20001220703125
-0.5
0.60000610351562
1.6
137400
11:14
509.8999938964844
0.69998168945312
0.69998168945312
1.5
116500
11:15
509.20001220703125
-0.69998168945312
0.89999389648438
1.3
79200
11:16
509.6000061035156
0.39999389648438
0.80001831054688
1
70300
11:17
510.0
0.39999389648438
0.70001220703125
1
65900
11:18
510.70001220703125
0.70001220703125
0.80001831054688
1.1
163600
11:19
511.1000061035156
0.39999389648438
0.5
1.2
164200
11:20
511.29998779296875
0.19998168945312
0.70001220703125
1.4
84500
11:21
510.70001220703125
-0.5999755859375
0.89999389648438
1.5
52000
11:22
510.79998779296875
0.0999755859375
0.39999389648438
1.5
59000
11:23
510.79998779296875
0
0.39999389648438
1.4
79600
11:24
511.20001220703125
0.4000244140625
1
1.3
105700
11:25
511.0
-0.20001220703125
0.60000610351562
1.1
66700
11:26
510.79998779296875
-0.20001220703125
0.60000610351562
1
151300
11:27
511.0
0.20001220703125
0.20001220703125
0.9
35800
11:28
511.3999938964844
0.39999389648438
0.5
0.9
42100
11:29
511.20001220703125
-0.19998168945312
0.39999389648438
0.8
66300
11:30
511.20001220703125
0
0
0.8
48300
12:30
512.7000122070312
1.5
2.0000305175781
1
0
12:31
513.5
0.79998779296875
1.5
1.3
300900
12:32
513.7999877929688
0.29998779296875
1
1.6
206400
12:33
514.0999755859375
0.29998779296875
0.79998779296875
2.1
112700
12:34
514.5
0.4000244140625
0.699951171875
2.5
125800
12:35
514.7999877929688
0.29998779296875
0.5
2.8
115800
12:36
515.5999755859375
0.79998779296875
1
3
310800
12:37
515.7999877929688
0.20001220703125
0.70001220703125
3.1
201200
12:38
515.0
-0.79998779296875
1
3.1
142700
12:39
515.9000244140625
0.9000244140625
1.1000366210938
3.1
151200
12:40
515.2000122070312
-0.70001220703125
1.1000366210938
2.9
223000
12:41
514.7999877929688
-0.4000244140625
1.1000366210938
2.6
212100
12:42
514.5999755859375
-0.20001220703125
0.5
2.2
75900
12:43
514.5999755859375
0
0.29998779296875
2
50100
12:44
514.5
-0.0999755859375
0.5
1.6
43000
12:45
514.0
-0.5
0.5999755859375
1.2
55800
12:46
514.2000122070312
0.20001220703125
0.79998779296875
0.9
123600
12:47
514.9000244140625
0.70001220703125
0.70001220703125
0.8
88600
12:48
514.4000244140625
-0.5
0.79998779296875
0.7
55100
12:49
514.5999755859375
0.199951171875
0.5
0.5
51900
12:50
514.2999877929688
-0.29998779296875
0.60003662109375
0.5
39400
12:51
514.2000122070312
-0.0999755859375
0.70001220703125
0.3
48200
12:52
515.0
0.79998779296875
1
0.2
122000
12:53
515.2999877929688
0.29998779296875
0.79998779296875
0.2
115100
12:54
515.5999755859375
0.29998779296875
0.5
0.2
90100
12:55
515.2000122070312
-0.39996337890625
0.79998779296875
0.3
95600
12:56
515.4000244140625
0.20001220703125
0.5
0.5
80100
12:57
515.2000122070312
-0.20001220703125
0.29998779296875
0.5
16600
12:58
515.2999877929688
0.0999755859375
0.5
0.4
141200
12:59
515.2000122070312
-0.0999755859375
0.20001220703125
0.3
15000
13:00
515.2000122070312
0
0.4000244140625
0.3
54000
13:01
514.5
-0.70001220703125
0.79998779296875
0.2
136500
13:02
514.4000244140625
-0.0999755859375
0.5999755859375
0.1
105300
13:03
515.0
0.5999755859375
1.2000122070312
0
161300
13:04
516.2000122070312
1.2000122070312
1.2999877929688
0.2
274500
13:05
516.0
-0.20001220703125
0.4000244140625
0.3
66500
13:06
515.7000122070312
-0.29998779296875
0.4000244140625
0.5
55400
13:07
515.5999755859375
-0.10003662109375
0.5999755859375
0.7
75000
13:08
516.5
0.9000244140625
1
0.9
158600
13:09
516.5999755859375
0.0999755859375
0.5999755859375
0.9
84600
13:10
516.7999877929688
0.20001220703125
0.300048828125
1
76500
13:11
516.2000122070312
-0.5999755859375
0.79998779296875
1
151500
13:12
515.4000244140625
-0.79998779296875
1
0.9
207800
13:13
515.4000244140625
0
0.300048828125
0.7
35100
13:14
515.2999877929688
-0.10003662109375
0.29998779296875
0.4
18400
13:15
515.0
-0.29998779296875
0.4000244140625
0
39900
13:16
515.2999877929688
0.29998779296875
0.29998779296875
-0.2
27400
13:17
515.4000244140625
0.10003662109375
0.5
-0.2
70700
13:18
515.5999755859375
0.199951171875
0.199951171875
-0.2
30300
13:19
515.5999755859375
0
0.29998779296875
-0.1
11700
13:20
515.0
-0.5999755859375
0.70001220703125
-0.1
63400
13:21
515.2999877929688
0.29998779296875
0.29998779296875
-0.1
55300
13:22
515.0999755859375
-0.20001220703125
0.29998779296875
-0.2
21100
13:23
515.0
-0.0999755859375
0.199951171875
-0.3
19100
13:24
515.2999877929688
0.29998779296875
0.39996337890625
-0.4
39000
13:25
515.2000122070312
-0.0999755859375
0.4000244140625
-0.3
39100
13:26
514.7999877929688
-0.4000244140625
0.89996337890625
-0.4
100700
13:27
514.9000244140625
0.10003662109375
0.20001220703125
-0.5
14100
13:28
514.2999877929688
-0.60003662109375
0.70001220703125
-0.6
93200
13:29
513.7999877929688
-0.5
0.4000244140625
-0.8
72400
13:30
513.4000244140625
-0.39996337890625
0.5999755859375
-1.1
67700
13:31
513.2999877929688
-0.10003662109375
0.79998779296875
-1.3
117900
13:32
513.2999877929688
0
0.60003662109375
-1.5
302900
13:33
513.7999877929688
0.5
0.9000244140625
-1.5
84700
13:34
514.0999755859375
0.29998779296875
0.39996337890625
-1.3
63100
13:35
513.7999877929688
-0.29998779296875
0.29998779296875
-1.1
30300
13:36
513.7000122070312
-0.0999755859375
0.0999755859375
-0.9
32300
13:37
514.5999755859375
0.89996337890625
1
-0.6
109500
13:38
514.5999755859375
0
0.5
-0.5
60400
13:39
514.5999755859375
0
0.29998779296875
-0.3
35100
13:40
514.2999877929688
-0.29998779296875
0.5
-0.2
27700
13:41
514.7000122070312
0.4000244140625
0.60003662109375
0
72000
13:42
515.0999755859375
0.39996337890625
0.70001220703125
0.1
78500
13:43
515.0
-0.0999755859375
0.29998779296875
0.2
38200
13:44
514.7999877929688
-0.20001220703125
0.29998779296875
0.3
47400
13:45
514.7000122070312
-0.0999755859375
0.300048828125
0.4
33600
13:46
514.5999755859375
-0.10003662109375
0.300048828125
0.4
47400
13:47
514.7000122070312
0.10003662109375
0.29998779296875
0.3
28500
13:48
514.9000244140625
0.20001220703125
0.4000244140625
0.3
25900
13:49
514.9000244140625
0
0.29998779296875
0.4
69400
13:50
514.7999877929688
-0.10003662109375
0.20001220703125
0.4
48500
13:51
515.2000122070312
0.4000244140625
0.5999755859375
0.5
74800
13:52
515.2000122070312
0
0.20001220703125
0.6
32000
13:53
515.0
-0.20001220703125
0.29998779296875
0.6
27500
13:54
515.0
0
0.199951171875
0.6
16800
13:55
514.7000122070312
-0.29998779296875
0.29998779296875
0.5
34600
13:56
514.5999755859375
-0.10003662109375
0.20001220703125
0.3
12200
13:57
514.5
-0.0999755859375
0.29998779296875
0.1
26600
13:58
514.5999755859375
0.0999755859375
0.29998779296875
0
20700
13:59
513.9000244140625
-0.699951171875
0.699951171875
-0.2
73100
14:00
513.5
-0.4000244140625
0.699951171875
-0.4
102100
14:01
513.5999755859375
0.0999755859375
0.20001220703125
-0.6
30300
14:02
513.2000122070312
-0.39996337890625
0.70001220703125
-0.8
111100
14:03
512.7000122070312
-0.5
0.9000244140625
-1.1
169600
14:04
512.7999877929688
0.0999755859375
0.20001220703125
-1.3
63200
14:05
512.9000244140625
0.10003662109375
0.5
-1.3
75600
14:06
512.7999877929688
-0.10003662109375
0.39996337890625
-1.4
40300
14:07
512.2999877929688
-0.5
0.5
-1.5
95300
14:08
512.5999755859375
0.29998779296875
0.79998779296875
-1.4
187400
14:09
512.2000122070312
-0.39996337890625
0.29998779296875
-1.4
27400
14:10
511.8999938964844
-0.30001831054688
0.5
-1.5
127500
14:11
511.8999938964844
0
0.29998779296875
-1.6
45300
14:12
512.4000244140625
0.50003051757812
0.60003662109375
-1.5
50100
14:13
512.2000122070312
-0.20001220703125
0.300048828125
-1.5
25100
14:14
512.2000122070312
0
0.0999755859375
-1.4
7800
14:15
512.0
-0.20001220703125
0.4000244140625
-1.2
25900
14:16
511.29998779296875
-0.70001220703125
1.2000122070312
-1.2
167200
14:17
511.6000061035156
0.30001831054688
0.5
-1.2
119000
14:18
511.6000061035156
0
0.29998779296875
-1.2
27600
14:19
511.5
-0.10000610351562
0.20001220703125
-1.2
27700
14:20
511.29998779296875
-0.20001220703125
0.29998779296875
-1.2
19800
14:21
510.70001220703125
-0.5999755859375
0.89999389648438
-1.2
395800
14:22
510.6000061035156
-0.10000610351562
0.39999389648438
-1.2
61400
14:23
510.3999938964844
-0.20001220703125
0.30001831054688
-1.3
96600
14:24
509.79998779296875
-0.60000610351562
0.69998168945312
-1.4
286000
14:25
509.79998779296875
0
0.5
-1.6
59200
14:26
510.0
0.20001220703125
0.39999389648438
-1.6
43400
14:27
509.79998779296875
-0.20001220703125
0.20001220703125
-1.6
29300
14:28
510.1000061035156
0.30001831054688
0.60000610351562
-1.6
59900
14:29
510.29998779296875
0.19998168945312
0.60000610351562
-1.4
53000
14:30
509.8999938964844
-0.39999389648438
0.70001220703125
-1.2
74300
14:31
509.70001220703125
-0.19998168945312
0.39999389648438
-1.2
29200
14:32
509.79998779296875
0.0999755859375
0.29998779296875
-1.1
14900
14:33
510.5
0.70001220703125
0.9000244140625
-0.9
80300
14:34
510.70001220703125
0.20001220703125
0.60000610351562
-0.8
89400
14:35
510.6000061035156
-0.10000610351562
0.30001831054688
-0.6
48100
14:36
511.0
0.39999389648438
0.5
-0.3
41100
14:37
510.8999938964844
-0.10000610351562
0.69998168945312
0
59100
14:38
510.8999938964844
0
0.29998779296875
0.1
46600
14:39
511.70001220703125
0.80001831054688
0.80001831054688
0.4
55500
14:40
511.29998779296875
-0.4000244140625
0.5
0.5
29100
14:41
511.29998779296875
0
0.60000610351562
0.6
52700
14:42
511.20001220703125
-0.0999755859375
0.29998779296875
0.7
32400
14:43
511.70001220703125
0.5
0.5999755859375
0.8
34300
14:44
511.79998779296875
0.0999755859375
0.29998779296875
0.8
22400
14:45
511.6000061035156
-0.19998168945312
0.29998779296875
0.9
46200
14:46
511.70001220703125
0.10000610351562
0.29998779296875
0.9
14300
14:47
511.6000061035156
-0.10000610351562
0.20001220703125
1
26700
14:48
511.6000061035156
0
0.20001220703125
0.9
46300
14:49
511.20001220703125
-0.39999389648438
0.79998779296875
0.7
83300
14:50
511.1000061035156
-0.10000610351562
1
0.6
157200
14:51
511.3999938964844
0.29998779296875
0.5
0.4
55400
14:52
511.20001220703125
-0.19998168945312
0.39999389648438
0.3
31000
14:53
511.29998779296875
0.0999755859375
0.5
0.2
77700
14:54
511.29998779296875
0
0.29998779296875
0.2
52000
14:55
511.1000061035156
-0.19998168945312
0.39999389648438
0.1
46000
14:56
511.6000061035156
0.5
0.89999389648438
0.1
86200
14:57
512.2999877929688
0.69998168945312
1.0000305175781
0.2
89500
14:58
512.2999877929688
0
0.5
0.3
47300
14:59
512.2000122070312
-0.0999755859375
0.20001220703125
0.5
66300
15:00
511.79998779296875
-0.4000244140625
0.5
0.6
57700
15:01
512.2000122070312
0.4000244140625
0.60000610351562
0.6
81900
15:02
511.8999938964844
-0.30001831054688
0.39999389648438
0.5
77300
15:03
512.2000122070312
0.30001831054688
0.80001831054688
0.4
202800
15:04
512.7000122070312
0.5
0.79998779296875
0.5
99200
15:05
512.9000244140625
0.20001220703125
0.60003662109375
0.6
98200
15:06
513.7999877929688
0.89996337890625
1
0.9
138300
15:07
513.9000244140625
0.10003662109375
0.5
1.2
67300
15:08
514.0999755859375
0.199951171875
0.5999755859375
1.5
139400
15:09
514.2999877929688
0.20001220703125
0.5999755859375
1.7
74200
15:10
514.5
0.20001220703125
0.60003662109375
1.9
81000
15:11
514.7999877929688
0.29998779296875
0.79998779296875
2
125100
15:12
515.2000122070312
0.4000244140625
0.70001220703125
2.1
200400
15:13
515.4000244140625
0.20001220703125
0.4000244140625
2.2
56900
15:14
515.2999877929688
-0.10003662109375
0.5
2.2
126800
15:15
515.7000122070312
0.4000244140625
0.60003662109375
2.3
83000
15:16
515.5
-0.20001220703125
0.4000244140625
2.2
51600
15:17
515.0
-0.5
0.5999755859375
2
143200
15:18
515.0999755859375
0.0999755859375
1
1.8
165700
15:19
515.0
-0.0999755859375
0.29998779296875
1.6
140000
15:20
515.5
0.5
0.5999755859375
1.4
114400
15:21
516.2000122070312
0.70001220703125
1.0999755859375
1.4
359900
15:22
515.7999877929688
-0.4000244140625
0.5
1.4
59800
15:23
516.2000122070312
0.4000244140625
0.79998779296875
1.5
144100
15:24
515.9000244140625
-0.29998779296875
1.2000122070312
1.5
193000
09/30
09:05
521.7000122070312
5.7999877929688
2.8999633789062
2.3
0
09:06
520.7999877929688
-0.9000244140625
1.2000122070312
2.9
345900
09:07
519.4000244140625
-1.3999633789062
3.199951171875
3.3
370400
09:08
518.5999755859375
-0.800048828125
1.7999877929688
3.5
275000
09:09
519.5999755859375
1
2.5
4
225700
09:10
522.0
2.4000244140625
4
3.7
506800
09:11
522.0
0
1.7000122070312
3.6
332500
09:12
520.7000122070312
-1.2999877929688
2.5
3.6
237600
09:13
520.7000122070312
0
1.5999755859375
3.8
342300
09:14
522.0999755859375
1.3999633789062
2.7999877929688
4
283800
09:15
523.4000244140625
1.300048828125
2.4000244140625
3.9
326500
09:16
524.7000122070312
1.2999877929688
2
4
555300
09:17
524.4000244140625
-0.29998779296875
1.4000244140625
4.4
265600
09:18
524.7000122070312
0.29998779296875
1.7999877929688
4.8
212500
09:19
524.7000122070312
0
1.300048828125
5
209000
09:20
525.0999755859375
0.39996337890625
1.2000122070312
4.9
211400
09:21
523.7999877929688
-1.2999877929688
1.7999877929688
4.4
195500
09:22
523.5
-0.29998779296875
1.2000122070312
3.9
123400
09:23
523.7999877929688
0.29998779296875
0.79998779296875
3.4
92600
09:24
523.7000122070312
-0.0999755859375
1.0999755859375
2.8
86100
09:25
523.2000122070312
-0.5
1.1000366210938
2.1
99000
09:26
524.4000244140625
1.2000122070312
1.800048828125
1.9
143500
09:27
523.9000244140625
-0.5
0.70001220703125
1.7
49100
09:28
524.2999877929688
0.39996337890625
0.9000244140625
1.5
103200
09:29
525.0999755859375
0.79998779296875
1.2999877929688
1.4
387900
09:30
523.2000122070312
-1.8999633789062
2.5
1.3
220600
09:31
523.0999755859375
-0.10003662109375
1
1
112100
09:32
522.5999755859375
-0.5
1.5
0.6
112800
09:33
522.7000122070312
0.10003662109375
0.70001220703125
0.1
72600
09:34
522.4000244140625
-0.29998779296875
0.79998779296875
-0.6
56000
09:35
519.5
-2.9000244140625
2.8999633789062
-1.2
194300
09:36
520.7000122070312
1.2000122070312
1.4000244140625
-1.6
150000
09:37
520.2999877929688
-0.4000244140625
0.5999755859375
-2.1
42600
09:38
520.0
-0.29998779296875
1.199951171875
-2.6
73600
09:39
520.5999755859375
0.5999755859375
0.699951171875
-2.9
36900
09:40
519.7999877929688
-0.79998779296875
0.79998779296875
-2.7
37100
09:41
520.0999755859375
0.29998779296875
0.800048828125
-2.6
88500
09:42
519.5999755859375
-0.5
1.0999755859375
-2.6
139800
09:43
519.5
-0.0999755859375
0.79998779296875
-2.5
149400
09:44
521.7000122070312
2.2000122070312
2.300048828125
-2.1
182000
09:45
520.9000244140625
-0.79998779296875
1
-1.7
79400
09:46
521.7000122070312
0.79998779296875
1.0999755859375
-1.3
64700
09:47
521.7000122070312
0
0.89996337890625
-0.8
68100
09:48
521.7999877929688
0.0999755859375
0.800048828125
-0.3
69800
09:49
522.0
0.20001220703125
0.5999755859375
-0.2
72400
09:50
522.0
0
1.0999755859375
0.1
100800
09:51
521.2000122070312
-0.79998779296875
0.9000244140625
0.1
100600
09:52
521.0999755859375
-0.10003662109375
0.800048828125
0.1
77300
09:53
520.0999755859375
-1
1.2999877929688
-0.1
160000
09:54
520.7999877929688
0.70001220703125
1.2000122070312
-0.1
57700
09:55
521.2999877929688
0.5
0.70001220703125
-0.2
80300
09:56
520.5999755859375
-0.70001220703125
1.5
-0.2
95400
09:57
520.9000244140625
0.300048828125
0.60003662109375
-0.2
61300
09:58
521.2000122070312
0.29998779296875
0.60003662109375
0.1
41700
09:59
521.2999877929688
0.0999755859375
0.5999755859375
0.2
43000
10:00
521.4000244140625
0.10003662109375
0.79998779296875
0.2
73500
10:01
521.5999755859375
0.199951171875
0.70001220703125
0.4
70500
10:02
521.9000244140625
0.300048828125
1
0.5
123000
10:03
521.7999877929688
-0.10003662109375
0.5
0.5
53800
10:04
521.5999755859375
-0.20001220703125
0.89996337890625
0.6
101900
10:05
522.4000244140625
0.800048828125
1
0.6
68500
10:06
522.9000244140625
0.5
0.79998779296875
0.8
173200
10:07
522.5
-0.4000244140625
0.70001220703125
0.8
68600
10:08
522.5
0
0.79998779296875
0.8
101900
10:09
522.7999877929688
0.29998779296875
0.60003662109375
1
57100
10:10
523.2999877929688
0.5
1.7000122070312
1.1
207700
10:11
522.2999877929688
-1
1.2999877929688
1
140000
10:12
523.0
0.70001220703125
0.89996337890625
1
46100
10:13
522.5
-0.5
1
1
90100
10:14
521.7000122070312
-0.79998779296875
0.9000244140625
0.8
38000
10:15
521.4000244140625
-0.29998779296875
0.5
0.4
73300
10:16
520.7999877929688
-0.60003662109375
1
0.1
159300
10:17
521.2000122070312
0.4000244140625
0.5999755859375
-0.2
77900
10:18
520.7999877929688
-0.4000244140625
0.70001220703125
-0.6
43100
10:19
520.5999755859375
-0.20001220703125
0.29998779296875
-0.8
46100
10:20
521.0
0.4000244140625
0.70001220703125
-0.9
44200
10:21
521.2999877929688
0.29998779296875
1
-0.8
176400
10:22
521.5999755859375
0.29998779296875
0.70001220703125
-0.8
97500
10:23
521.0
-0.5999755859375
0.79998779296875
-0.7
74000
10:24
521.2000122070312
0.20001220703125
0.29998779296875
-0.6
33300
10:25
521.0999755859375
-0.10003662109375
0.20001220703125
-0.5
12600
10:26
520.9000244140625
-0.199951171875
0.5
-0.6
35100
10:27
520.5999755859375
-0.300048828125
0.9000244140625
-0.8
98200
10:28
520.7999877929688
0.20001220703125
0.29998779296875
-0.8
43600
10:29
520.5999755859375
-0.20001220703125
0.60003662109375
-0.8
23900
10:30
520.2999877929688
-0.29998779296875
0.4000244140625
-0.9
44800
10:31
521.0
0.70001220703125
0.70001220703125
-0.8
72200
10:32
521.0
0
0.39996337890625
-0.7
33000
10:33
521.0999755859375
0.0999755859375
0.29998779296875
-0.6
39100
10:34
520.5999755859375
-0.5
0.79998779296875
-0.5
33100
10:35
520.5999755859375
0
0.39996337890625
-0.3
27300
10:36
520.2999877929688
-0.29998779296875
0.5
-0.4
45200
10:37
520.7000122070312
0.4000244140625
0.800048828125
-0.3
51000
10:38
522.0999755859375
1.3999633789062
1.5
-0.1
158400
10:39
522.5
0.4000244140625
0.70001220703125
0.2
129500
10:40
522.0
-0.5
0.5999755859375
0.5
45400
10:41
521.5999755859375
-0.4000244140625
0.4000244140625
0.7
63600
10:42
521.7000122070312
0.10003662109375
0.39996337890625
0.9
47600
10:43
521.7000122070312
0
0.20001220703125
0.8
13000
10:44
522.0
0.29998779296875
0.4000244140625
0.6
53000
10:45
521.5
-0.5
0.39996337890625
0.5
32800
10:46
521.0
-0.5
0.699951171875
0.4
56500
10:47
521.0
0
0.5999755859375
0.3
47700
10:48
521.5999755859375
0.5999755859375
0.699951171875
0.2
45700
10:49
521.7999877929688
0.20001220703125
0.39996337890625
0.2
20000
10:50
522.2999877929688
0.5
0.79998779296875
0.3
51600
10:51
522.4000244140625
0.10003662109375
0.79998779296875
0.5
87500
10:52
522.2000122070312
-0.20001220703125
0.300048828125
0.7
25500
10:53
523.2000122070312
1
1.0999755859375
0.9
105600
10:54
524.4000244140625
1.2000122070312
1.5
1.3
167900
10:55
525.0999755859375
0.699951171875
1.0999755859375
1.6
320200
10:56
525.4000244140625
0.300048828125
0.70001220703125
2.1
72200
10:57
526.0999755859375
0.699951171875
1.300048828125
2.6
419700
10:58
525.5999755859375
-0.5
1.0999755859375
2.9
252200
10:59
525.9000244140625
0.300048828125
0.5
3
90600
11:00
525.4000244140625
-0.5
0.89996337890625
2.9
104200
11:01
525.5
0.0999755859375
0.60003662109375
2.7
53100
11:02
524.5999755859375
-0.9000244140625
1.2999877929688
2.3
134500
11:03
524.7000122070312
0.10003662109375
0.4000244140625
2
55600
11:04
525.0999755859375
0.39996337890625
1.2000122070312
1.7
153300
11:05
525.0999755859375
0
0.60003662109375
1.5
44700
11:06
524.9000244140625
-0.199951171875
0.5
1.3
29100
11:07
524.7999877929688
-0.10003662109375
0.79998779296875
1.2
96900
11:08
524.9000244140625
0.10003662109375
0.5
1.1
53900
11:09
524.7000122070312
-0.20001220703125
0.29998779296875
0.9
53400
11:10
524.7999877929688
0.0999755859375
0.20001220703125
0.7
23900
11:11
524.5
-0.29998779296875
0.70001220703125
0.5
101500
11:12
525.0
0.5
0.5
0.4
40800
11:13
526.2999877929688
1.2999877929688
1.4000244140625
0.5
150400
11:14
526.7000122070312
0.4000244140625
1.0999755859375
0.7
223500
11:15
527.2000122070312
0.5
1.1000366210938
1
94500
11:16
526.9000244140625
-0.29998779296875
0.5
1.3
113400
11:17
526.7999877929688
-0.10003662109375
0.5999755859375
1.4
81900
11:18
526.4000244140625
-0.39996337890625
0.5
1.3
65800
11:19
526.0
-0.4000244140625
0.5
1.1
47900
11:20
525.7999877929688
-0.20001220703125
0.5
0.8
28500
11:21
525.7999877929688
0
0.29998779296875
0.6
28900
11:22
526.2999877929688
0.5
0.60003662109375
0.5
46300
11:23
526.0
-0.29998779296875
0.5999755859375
0.4
48400
11:24
525.5999755859375
-0.4000244140625
0.5999755859375
0.3
24400
11:25
526.0
0.4000244140625
0.79998779296875
0.3
100200
11:26
526.0
0
0.4000244140625
0.3
27200
11:27
526.4000244140625
0.4000244140625
0.699951171875
0.3
35100
11:28
526.9000244140625
0.5
0.79998779296875
0.4
43500
11:29
526.7999877929688
-0.10003662109375
0.70001220703125
0.6
58300
11:30
527.0
0.20001220703125
0
0.7
58900
12:30
529.2000122070312
2.2000122070312
2.5999755859375
1.1
0
12:31
530.7000122070312
1.5
2.0999755859375
1.8
665700
12:32
531.2999877929688
0.5999755859375
1.4000244140625
2.4
175800
12:33
531.9000244140625
0.60003662109375
1.9000244140625
3.1
269000
12:34
531.7000122070312
-0.20001220703125
0.89996337890625
3.8
90600
12:35
531.5999755859375
-0.10003662109375
0.800048828125
4
65600
12:36
532.0999755859375
0.5
0.70001220703125
4
114600
12:37
532.5
0.4000244140625
0.70001220703125
4
111000
12:38
532.5
0
0.70001220703125
3.9
118600
12:39
534.7000122070312
2.2000122070312
3
4.2
410400
12:40
534.9000244140625
0.20001220703125
1
4.5
495400
12:41
535.5999755859375
0.699951171875
1.2000122070312
4.8
228100
12:42
535.2000122070312
-0.39996337890625
0.79998779296875
5
100700
12:43
535.5999755859375
0.39996337890625
0.5999755859375
5.3
51600
12:44
534.7000122070312
-0.89996337890625
1.300048828125
4.9
138000
12:45
534.5
-0.20001220703125
1
4.5
143400
12:46
535.4000244140625
0.9000244140625
1.199951171875
4.1
112900
12:47
536.2999877929688
0.89996337890625
1.2999877929688
3.9
336900
12:48
535.5999755859375
-0.70001220703125
1
3.5
96300
12:49
535.2999877929688
-0.29998779296875
0.60003662109375
3.2
147100
12:50
535.5999755859375
0.29998779296875
0.70001220703125
3.1
98700
12:51
535.9000244140625
0.300048828125
0.699951171875
2.8
105400
12:52
536.5
0.5999755859375
0.89996337890625
2.5
110000
12:53
536.5
0
0.89996337890625
2.3
266700
12:54
536.2999877929688
-0.20001220703125
0.70001220703125
2.1
133900
12:55
535.7999877929688
-0.5
1.199951171875
1.9
157500
12:56
534.5999755859375
-1.2000122070312
1.4000244140625
1.4
121700
12:57
534.7999877929688
0.20001220703125
0.5999755859375
1
67000
12:58
534.9000244140625
0.10003662109375
0.60003662109375
0.5
75600
12:59
534.7999877929688
-0.10003662109375
0.5
0.1
29400
13:00
534.7999877929688
0
0.70001220703125
-0.2
58000
13:01
535.5
0.70001220703125
0.70001220703125
-0.2
91100
13:02
535.4000244140625
-0.0999755859375
0.70001220703125
-0.2
81300
13:03
535.2000122070312
-0.20001220703125
0.5
-0.2
80900
13:04
535.5
0.29998779296875
0.5
-0.1
61500
13:05
535.2000122070312
-0.29998779296875
0.39996337890625
-0.1
33000
13:06
535.4000244140625
0.20001220703125
0.699951171875
-0.1
106300
13:07
535.2999877929688
-0.10003662109375
0.5
-0.1
53900
13:08
534.7999877929688
-0.5
0.79998779296875
-0.1
48800
13:09
534.7999877929688
0
0.29998779296875
-0.3
44000
13:10
535.0
0.20001220703125
0.5
-0.4
41800
13:11
535.2999877929688
0.29998779296875
0.5
-0.4
37700
13:12
535.2000122070312
-0.0999755859375
0.5
-0.3
46200
13:13
535.2000122070312
0
0.70001220703125
-0.2
101600
13:14
535.0
-0.20001220703125
0.39996337890625
-0.2
28100
13:15
535.4000244140625
0.4000244140625
0.60003662109375
-0.1
36200
13:16
535.5
0.0999755859375
0.39996337890625
-0
36400
13:17
535.5999755859375
0.0999755859375
0.39996337890625
0.1
46200
13:18
536.4000244140625
0.800048828125
1
0.3
135200
13:19
536.0
-0.4000244140625
0.60003662109375
0.5
38000
13:20
536.5999755859375
0.5999755859375
0.699951171875
0.7
59100
13:21
536.2000122070312
-0.39996337890625
0.39996337890625
0.8
65300
13:22
535.7999877929688
-0.4000244140625
0.800048828125
0.8
50900
13:23
536.2000122070312
0.4000244140625
0.39996337890625
0.7
48900
13:24
536.4000244140625
0.20001220703125
0.4000244140625
0.7
56400
13:25
535.7000122070312
-0.70001220703125
0.800048828125
0.5
34600
13:26
536.2000122070312
0.5
0.5
0.5
53000
13:27
537.0999755859375
0.89996337890625
1.2000122070312
0.7
312300
13:28
537.0999755859375
0
0.60003662109375
0.8
136300
13:29
536.7999877929688
-0.29998779296875
0.5999755859375
0.8
63300
13:30
536.4000244140625
-0.39996337890625
0.5
0.9
46300
13:31
536.7000122070312
0.29998779296875
0.29998779296875
1
24400
13:32
536.5
-0.20001220703125
0.5
0.8
49600
13:33
536.7000122070312
0.20001220703125
0.29998779296875
0.6
26100
13:34
537.2999877929688
0.5999755859375
0.70001220703125
0.6
158400
13:35
537.0999755859375
-0.20001220703125
0.5999755859375
0.7
57300
13:36
537.2000122070312
0.10003662109375
0.29998779296875
0.7
27300
13:37
537.2000122070312
0
0.4000244140625
0.8
24800
13:38
537.0999755859375
-0.10003662109375
0.800048828125
0.8
210100
13:39
537.0
-0.0999755859375
0.39996337890625
0.6
52200
13:40
537.0
0
0.5
0.6
94400
13:41
536.2999877929688
-0.70001220703125
0.60003662109375
0.3
71400
13:42
536.5
0.20001220703125
0.39996337890625
0.2
37000
13:43
536.5
0
0.4000244140625
0
58100
13:44
536.9000244140625
0.4000244140625
0.79998779296875
-0
85600
13:45
535.7999877929688
-1.1000366210938
1.2000122070312
-0.2
97800
13:46
536.0
0.20001220703125
0.39996337890625
-0.3
84300
13:47
536.2999877929688
0.29998779296875
0.5999755859375
-0.3
47400
13:48
536.7000122070312
0.4000244140625
0.9000244140625
-0.3
130800
13:49
536.5999755859375
-0.10003662109375
0.300048828125
-0.4
41200
13:50
537.4000244140625
0.800048828125
0.800048828125
-0.1
102400
13:51
537.2000122070312
-0.20001220703125
0.5
0.1
86300
13:52
537.4000244140625
0.20001220703125
0.5999755859375
0.3
61900
13:53
537.4000244140625
0
0.20001220703125
0.4
26500
13:54
536.7999877929688
-0.60003662109375
0.79998779296875
0.4
42100
13:55
536.4000244140625
-0.39996337890625
0.39996337890625
0.2
62500
13:56
536.4000244140625
0
0.29998779296875
0.1
14500
13:57
535.9000244140625
-0.5
0.60003662109375
-0.2
18800
13:58
535.4000244140625
-0.5
0.5
-0.5
34400
13:59
535.4000244140625
0
0.4000244140625
-0.7
51500
14:00
535.5
0.0999755859375
0.39996337890625
-0.9
26500
14:01
535.5
0
0.5999755859375
-1
61900
14:02
535.0
-0.5
0.5
-1.1
33300
14:03
535.0999755859375
0.0999755859375
0.29998779296875
-1
26500
14:04
535.2000122070312
0.10003662109375
0.300048828125
-1
25100
14:05
534.5
-0.70001220703125
0.699951171875
-1.1
62100
14:06
534.4000244140625
-0.0999755859375
0.4000244140625
-1.3
27600
14:07
535.0
0.5999755859375
0.9000244140625
-1.2
69100
14:08
536.5999755859375
1.5999755859375
1.5999755859375
-0.9
178200
14:09
536.2999877929688
-0.29998779296875
0.5999755859375
-0.6
57100
14:10
536.0
-0.29998779296875
0.4000244140625
-0.4
13100
14:11
536.5
0.5
0.89996337890625
0
149600
14:12
536.0999755859375
-0.4000244140625
0.5
0.3
15500
14:13
535.7999877929688
-0.29998779296875
0.4000244140625
0.1
39400
14:14
535.5999755859375
-0.20001220703125
0.5
0
23100
14:15
535.7999877929688
0.20001220703125
0.5
0.1
35200
14:16
535.5999755859375
-0.20001220703125
0.29998779296875
-0
36100
14:17
535.7000122070312
0.10003662109375
0.10003662109375
-0.1
14100
14:18
535.5999755859375
-0.10003662109375
0.29998779296875
-0
14500
14:19
535.2000122070312
-0.39996337890625
0.5
-0
61900
14:20
534.9000244140625
-0.29998779296875
0.4000244140625
-0.2
32900
14:21
535.4000244140625
0.5
0.5
-0.2
44600
14:22
536.0999755859375
0.699951171875
0.9000244140625
-0.1
108700
14:23
536.5999755859375
0.5
0.5999755859375
0.1
66300
14:24
536.4000244140625
-0.199951171875
0.199951171875
0.3
23100
14:25
535.7999877929688
-0.60003662109375
0.70001220703125
0.4
45200
14:26
535.7000122070312
-0.0999755859375
0.39996337890625
0.5
45800
14:27
535.9000244140625
0.20001220703125
0.29998779296875
0.4
65200
14:28
536.2000122070312
0.29998779296875
0.70001220703125
0.3
55100
14:29
536.2999877929688
0.0999755859375
0.4000244140625
0.2
64300
14:30
536.2999877929688
0
0.29998779296875
0.3
53600
14:31
536.4000244140625
0.10003662109375
0.300048828125
0.3
21400
14:32
535.7999877929688
-0.60003662109375
0.70001220703125
0.3
53400
14:33
535.7999877929688
0
0.39996337890625
0.2
47100
14:34
535.7999877929688
0
0.39996337890625
0.1
43500
14:35
536.2999877929688
0.5
0.70001220703125
0.1
44500
14:36
536.5
0.20001220703125
0.5
0.1
83000
14:37
536.4000244140625
-0.0999755859375
0.29998779296875
0.2
40600
14:38
536.2999877929688
-0.10003662109375
0.4000244140625
0.3
49800
14:39
536.2999877929688
0
0.20001220703125
0.4
15900
14:40
536.2999877929688
0
0.4000244140625
0.4
60700
14:41
536.0999755859375
-0.20001220703125
0.29998779296875
0.3
27800
14:42
535.7999877929688
-0.29998779296875
0.4000244140625
0.1
20600
14:43
536.0
0.20001220703125
0.4000244140625
0.1
29200
14:44
536.4000244140625
0.4000244140625
0.60003662109375
0
134100
14:45
535.9000244140625
-0.5
0.79998779296875
-0.1
87100
14:46
536.9000244140625
1
1.2000122070312
0
178700
14:47
537.0999755859375
0.199951171875
0.5
0.3
162500
14:48
536.7999877929688
-0.29998779296875
0.5
0.4
30600
14:49
536.7999877929688
0
0.4000244140625
0.5
39200
14:50
537.0999755859375
0.29998779296875
0.70001220703125
0.7
162700
14:51
537.2000122070312
0.10003662109375
0.29998779296875
0.6
66400
14:52
537.0
-0.20001220703125
0.4000244140625
0.6
23200
14:53
537.0999755859375
0.0999755859375
0.10003662109375
0.6
26700
14:54
536.9000244140625
-0.199951171875
0.39996337890625
0.6
53200
14:55
536.7999877929688
-0.10003662109375
0.29998779296875
0.5
34600
14:56
536.5999755859375
-0.20001220703125
0.5999755859375
0.4
65300
14:57
536.4000244140625
-0.199951171875
0.29998779296875
0.3
22600
14:58
536.9000244140625
0.5
0.5
0.2
45900
14:59
536.2999877929688
-0.60003662109375
0.60003662109375
0
27700
15:00
536.5
0.20001220703125
0.39996337890625
-0
70600
15:01
536.4000244140625
-0.0999755859375
0.29998779296875
-0.1
16500
15:02
536.5
0.0999755859375
0.29998779296875
-0.1
37600
15:03
536.0
-0.5
0.5
-0.2
67500
15:04
535.9000244140625
-0.0999755859375
0.39996337890625
-0.3
38900
15:05
535.7999877929688
-0.10003662109375
0.4000244140625
-0.4
31600
15:06
536.0
0.20001220703125
0.5
-0.5
76500
15:07
536.2999877929688
0.29998779296875
1.0999755859375
-0.5
316000
15:08
536.5
0.20001220703125
0.39996337890625
-0.5
38800
15:09
535.9000244140625
-0.5999755859375
1.0999755859375
-0.4
166500
15:10
535.5
-0.4000244140625
0.79998779296875
-0.5
53800
15:11
535.7000122070312
0.20001220703125
0.4000244140625
-0.5
60600
15:12
535.5999755859375
-0.10003662109375
0.39996337890625
-0.6
26700
15:13
535.4000244140625
-0.199951171875
0.5
-0.7
65800
15:14
535.7999877929688
0.39996337890625
0.5
-0.7
61800
15:15
534.9000244140625
-0.89996337890625
1.1000366210938
-0.8
141100
15:16
534.7000122070312
-0.20001220703125
0.4000244140625
-0.9
85100
15:17
534.7999877929688
0.0999755859375
0.5999755859375
-0.9
104100
15:18
534.5999755859375
-0.20001220703125
0.5
-1
153800
15:19
534.5999755859375
0
0.70001220703125
-1.1
78900
15:20
534.7999877929688
0.20001220703125
0.800048828125
-1.1
122800
15:21
534.7000122070312
-0.0999755859375
0.5999755859375
-1
69400
15:22
534.5999755859375
-0.10003662109375
0.5
-1
116800
15:23
534.5
-0.0999755859375
0.4000244140625
-0.9
93100
15:24
533.5999755859375
-0.9000244140625
1
-1
170500
10/01
09:05
520.7000122070312
-12.899963378906
2.2000122070312
-3.2
0
09:06
523.2999877929688
2.5999755859375
3
-4.9
359100
09:07
521.5
-1.7999877929688
2.5999755859375
-6.9
303900
09:08
520.2999877929688
-1.2000122070312
1.6000366210938
-9.2
374200
09:09
519.5
-0.79998779296875
1.9000244140625
-11.3
714400
09:10
519.7999877929688
0.29998779296875
1.199951171875
-10.9
257800
09:11
517.5
-2.2999877929688
2.3999633789062
-11.3
521200
09:12
517.2999877929688
-0.20001220703125
1.0999755859375
-11.4
451800
09:13
516.5999755859375
-0.70001220703125
1.3999633789062
-11.3
341500
09:14
518.0999755859375
1.5
2.3999633789062
-10.9
482900
09:15
519.5999755859375
1.5
1.7999877929688
-10.3
313900
09:16
518.9000244140625
-0.699951171875
1.0999755859375
-9.3
143500
09:17
519.4000244140625
0.5
2.7000122070312
-8.3
256800
09:18
519.2000122070312
-0.20001220703125
1.300048828125
-7.1
138800
09:19
518.5
-0.70001220703125
1.2000122070312
-6.3
79300
09:20
518.5999755859375
0.0999755859375
1.1000366210938
-5.9
140100
09:21
517.2999877929688
-1.2999877929688
2.2000122070312
-5.5
252200
09:22
518.4000244140625
1.1000366210938
1.5
-5
121200
09:23
519.0
0.5999755859375
1.5
-4.4
174800
09:24
519.9000244140625
0.9000244140625
1.5999755859375
-3.6
82200
09:25
520.9000244140625
1
1.5999755859375
-2.6
174400
09:26
521.5999755859375
0.699951171875
1.2000122070312
-1.2
204600
09:27
522.0
0.4000244140625
1
0
132200
09:28
523.0999755859375
1.0999755859375
1.5999755859375
1.3
159000
09:29
523.0999755859375
0
0.89996337890625
2.4
167000
09:30
522.7000122070312
-0.39996337890625
1.3999633789062
2.7
130300
09:31
522.2999877929688
-0.4000244140625
1.2999877929688
2.8
112000
09:32
521.0
-1.2999877929688
2.1000366210938
2.7
234700
09:33
522.0999755859375
1.0999755859375
1.7000122070312
2.4
115500
09:34
522.9000244140625
0.800048828125
1.2000122070312
2.2
146500
09:35
523.0999755859375
0.199951171875
1
2.2
157500
09:36
524.4000244140625
1.300048828125
1.5
2.3
200400
09:37
524.0
-0.4000244140625
1.2999877929688
2.6
169800
09:38
524.5999755859375
0.5999755859375
0.9000244140625
2.8
55800
09:39
524.0
-0.5999755859375
1.2000122070312
2.8
105800
09:40
522.5999755859375
-1.4000244140625
1.5999755859375
2.6
113500
09:41
522.5
-0.0999755859375
0.70001220703125
2
91500
09:42
521.0
-1.5
2.1000366210938
1.4
193800
09:43
521.5
0.5
0.79998779296875
0.7
67200
09:44
521.5999755859375
0.0999755859375
1
0.1
63100
09:45
520.7000122070312
-0.89996337890625
1.2999877929688
-0.4
103000
09:46
521.4000244140625
0.70001220703125
1.0999755859375
-0.8
37700
09:47
521.2000122070312
-0.20001220703125
0.5999755859375
-0.9
50500
09:48
521.7999877929688
0.5999755859375
0.79998779296875
-0.9
75100
09:49
519.7000122070312
-2.0999755859375
2.2999877929688
-1.3
212700
09:50
520.7000122070312
1
2.2000122070312
-1.3
231500
09:51
521.0999755859375
0.39996337890625
0.9000244140625
-1.3
53300
09:52
521.7999877929688
0.70001220703125
0.89996337890625
-1.2
83300
09:53
521.7000122070312
-0.0999755859375
0.79998779296875
-1.1
32100
09:54
522.0
0.29998779296875
1
-0.6
72500
09:55
522.4000244140625
0.4000244140625
0.70001220703125
-0.3
72100
09:56
521.9000244140625
-0.5
0.60003662109375
-0.1
60400
09:57
522.5
0.5999755859375
0.79998779296875
-0
40000
09:58
521.7000122070312
-0.79998779296875
1.2999877929688
-0
57000
09:59
521.0
-0.70001220703125
1
-0.1
65100
10:00
520.7000122070312
-0.29998779296875
0.70001220703125
-0.4
55800
10:01
520.7000122070312
0
0.60003662109375
-0.5
40900
10:02
521.5
0.79998779296875
0.9000244140625
-0.6
85200
10:03
521.0999755859375
-0.4000244140625
0.9000244140625
-0.5
20000
10:04
520.7000122070312
-0.39996337890625
0.70001220703125
-0.5
46400
10:05
520.2999877929688
-0.4000244140625
0.5
-0.5
53200
10:06
520.7999877929688
0.5
0.70001220703125
-0.4
42500
10:07
520.7000122070312
-0.0999755859375
0.60003662109375
-0.5
45200
10:08
520.7999877929688
0.0999755859375
0.4000244140625
-0.6
30500
10:09
520.2999877929688
-0.5
0.89996337890625
-0.6
49300
10:10
520.9000244140625
0.60003662109375
0.79998779296875
-0.5
39500
10:11
520.7000122070312
-0.20001220703125
0.29998779296875
-0.5
17300
10:12
521.7000122070312
1
1.4000244140625
-0.3
98600
10:13
521.9000244140625
0.20001220703125
0.4000244140625
-0.1
54900
10:14
521.5999755859375
-0.300048828125
0.70001220703125
0.1
49400
10:15
521.5999755859375
0
1
0.2
64800
10:16
521.7000122070312
0.10003662109375
0.79998779296875
0.4
68300
10:17
522.0999755859375
0.39996337890625
0.5
0.5
30000
10:18
521.7000122070312
-0.39996337890625
0.5
0.4
69600
10:19
521.7999877929688
0.0999755859375
0.4000244140625
0.5
45700
10:20
521.5
-0.29998779296875
0.79998779296875
0.5
104100
10:21
521.7999877929688
0.29998779296875
0.5
0.5
29300
10:22
522.2999877929688
0.5
0.79998779296875
0.6
45900
10:23
522.5999755859375
0.29998779296875
0.5
0.7
72300
10:24
522.2000122070312
-0.39996337890625
0.800048828125
0.7
81700
10:25
521.9000244140625
-0.29998779296875
0.5999755859375
0.8
41000
10:26
522.9000244140625
1
1
0.9
64800
10:27
522.5999755859375
-0.300048828125
0.5
0.9
44000
10:28
522.7999877929688
0.20001220703125
0.20001220703125
0.9
14600
10:29
521.5
-1.2999877929688
1.3999633789062
0.7
65600
10:30
521.9000244140625
0.4000244140625
0.70001220703125
0.6
67500
10:31
522.0
0.0999755859375
0.39996337890625
0.4
23400
10:32
522.2000122070312
0.20001220703125
0.70001220703125
0.3
42500
10:33
522.5999755859375
0.39996337890625
0.70001220703125
0.2
49500
10:34
522.2999877929688
-0.29998779296875
0.5
0.3
23800
10:35
521.7999877929688
-0.5
0.79998779296875
0.2
45200
10:36
522.2999877929688
0.5
0.5999755859375
0.2
23000
10:37
521.2999877929688
-1
1.1000366210938
0
83100
10:38
522.0
0.70001220703125
1.2000122070312
-0.1
108500
10:39
521.9000244140625
-0.0999755859375
0.29998779296875
-0.2
25900
10:40
522.2000122070312
0.29998779296875
1
-0.1
70200
10:41
522.4000244140625
0.20001220703125
0.5
-0.1
34000
10:42
522.2000122070312
-0.20001220703125
0.60003662109375
0
46900
10:43
522.2000122070312
0
0.29998779296875
0
12000
10:44
522.4000244140625
0.20001220703125
0.20001220703125
0.1
21600
10:45
522.2000122070312
-0.20001220703125
0.4000244140625
0.1
23400
10:46
522.9000244140625
0.70001220703125
1.2000122070312
0.2
135200
10:47
522.4000244140625
-0.5
0.70001220703125
0.2
65200
10:48
522.5999755859375
0.199951171875
0.39996337890625
0.3
31700
10:49
523.0999755859375
0.5
0.5
0.4
45700
10:50
522.7999877929688
-0.29998779296875
0.60003662109375
0.5
50700
10:51
521.5
-1.2999877929688
1.7000122070312
0.2
179400
10:52
520.9000244140625
-0.5999755859375
1.199951171875
0
146200
10:53
521.0999755859375
0.199951171875
0.39996337890625
-0.2
38000
10:54
520.0999755859375
-1
1.199951171875
-0.8
212900
10:55
519.9000244140625
-0.199951171875
0.9000244140625
-1.3
96100
10:56
520.0999755859375
0.199951171875
0.5999755859375
-1.5
62300
10:57
519.5
-0.5999755859375
0.5999755859375
-1.6
97700
10:58
519.7000122070312
0.20001220703125
0.5
-1.8
39200
10:59
519.5999755859375
-0.10003662109375
0.5999755859375
-1.8
64800
11:00
519.5999755859375
0
0.20001220703125
-1.8
24100
11:01
520.4000244140625
0.800048828125
0.9000244140625
-1.6
60500
11:02
520.0999755859375
-0.300048828125
0.70001220703125
-1.5
63300
11:03
520.2999877929688
0.20001220703125
0.20001220703125
-1.3
24900
11:04
520.7999877929688
0.5
0.5
-1
39700
11:05
520.7999877929688
0
0.4000244140625
-0.7
31100
11:06
520.7999877929688
0
0.4000244140625
-0.6
20400
11:07
521.0
0.20001220703125
0.5
-0.3
42400
11:08
521.7000122070312
0.70001220703125
0.70001220703125
-0
114300
11:09
521.0999755859375
-0.60003662109375
0.800048828125
0.1
83200
11:10
520.2999877929688
-0.79998779296875
0.9000244140625
0.1
39700
11:11
520.7000122070312
0.4000244140625
0.5
0.1
55500
11:12
520.4000244140625
-0.29998779296875
0.5999755859375
0.1
33500
11:13
520.4000244140625
0
0.300048828125
-0.1
40900
11:14
521.0999755859375
0.699951171875
0.89996337890625
-0
32400
11:15
521.2000122070312
0.10003662109375
0.60003662109375
0.2
51300
11:16
521.2999877929688
0.0999755859375
0.300048828125
0.4
19300
11:17
521.4000244140625
0.10003662109375
0.4000244140625
0.5
28600
11:18
521.5999755859375
0.199951171875
0.29998779296875
0.8
36400
11:19
521.9000244140625
0.300048828125
0.70001220703125
0.9
32000
11:20
522.2000122070312
0.29998779296875
0.4000244140625
1
30500
11:21
522.2999877929688
0.0999755859375
0.29998779296875
1.1
30600
11:22
522.5999755859375
0.29998779296875
0.60003662109375
1.2
48500
11:23
522.5999755859375
0
0.10003662109375
1.3
37400
11:24
521.9000244140625
-0.699951171875
0.699951171875
1.2
43000
11:25
521.9000244140625
0
0.4000244140625
1
28000
11:26
522.0999755859375
0.199951171875
0.29998779296875
0.9
23000
11:27
521.9000244140625
-0.199951171875
0.39996337890625
0.7
12500
11:28
521.7000122070312
-0.20001220703125
0.5999755859375
0.5
26300
11:29
521.9000244140625
0.20001220703125
0.29998779296875
0.4
56300
11:30
522.2999877929688
0.39996337890625
0.29998779296875
0.5
53100
12:30
524.5
2.2000122070312
1.7999877929688
0.8
0
12:31
523.2999877929688
-1.2000122070312
1.800048828125
1
126000
12:32
522.5
-0.79998779296875
1
1.1
50000
12:33
522.9000244140625
0.4000244140625
0.79998779296875
1.2
82900
12:34
522.7999877929688
-0.10003662109375
0.800048828125
1.2
46900
12:35
522.7000122070312
-0.0999755859375
0.4000244140625
0.8
21900
12:36
522.9000244140625
0.20001220703125
0.5
0.6
28200
12:37
522.2000122070312
-0.70001220703125
0.89996337890625
0.5
32000
12:38
522.5999755859375
0.39996337890625
0.60003662109375
0.4
32800
12:39
521.2999877929688
-1.2999877929688
1.5
0.1
79100
12:40
521.2999877929688
0
0.70001220703125
-0.2
75300
12:41
521.5
0.20001220703125
0.70001220703125
-0.5
30600
12:42
521.7000122070312
0.20001220703125
0.300048828125
-0.6
20000
12:43
521.5
-0.20001220703125
0.20001220703125
-0.8
8900
12:44
521.2999877929688
-0.20001220703125
0.4000244140625
-0.8
73300
12:45
521.5
0.20001220703125
0.29998779296875
-0.7
30900
12:46
521.0
-0.5
0.699951171875
-0.8
125300
12:47
521.0999755859375
0.0999755859375
0.39996337890625
-0.8
29700
12:48
521.0999755859375
0
0.199951171875
-0.9
14500
12:49
521.4000244140625
0.300048828125
0.300048828125
-0.8
23600
12:50
521.0
-0.4000244140625
0.5
-0.9
69100
12:51
520.7999877929688
-0.20001220703125
0.70001220703125
-0.9
59800
12:52
520.2000122070312
-0.5999755859375
0.5
-1
97500
12:53
520.4000244140625
0.20001220703125
0.29998779296875
-1.1
43200
12:54
520.4000244140625
0
0.29998779296875
-1.2
10700
12:55
520.2999877929688
-0.10003662109375
0.5999755859375
-1.2
124300
12:56
520.2000122070312
-0.0999755859375
0.300048828125
-1.2
17300
12:57
520.2000122070312
0
0.20001220703125
-1.1
13100
12:58
520.4000244140625
0.20001220703125
0.5
-1
73100
12:59
520.2999877929688
-0.10003662109375
0.300048828125
-0.9
37700
13:00
520.2000122070312
-0.0999755859375
0.29998779296875
-0.8
34300
13:01
520.9000244140625
0.70001220703125
0.9000244140625
-0.6
87000
13:02
520.7999877929688
-0.10003662109375
0.4000244140625
-0.4
25300
13:03
520.9000244140625
0.10003662109375
0.79998779296875
-0.3
66900
13:04
520.5
-0.4000244140625
0.5
-0.2
22200
13:05
520.2000122070312
-0.29998779296875
0.5999755859375
-0.1
61200
13:06
520.5
0.29998779296875
0.29998779296875
-0.2
15800
13:07
520.2999877929688
-0.20001220703125
0.29998779296875
-0.2
41500
13:08
520.0999755859375
-0.20001220703125
0.20001220703125
-0.3
17300
13:09
520.0
-0.0999755859375
0.0999755859375
-0.4
32300
13:10
520.5999755859375
0.5999755859375
0.70001220703125
-0.3
35200
13:11
520.5999755859375
0
0.29998779296875
-0.2
16000
13:12
520.7999877929688
0.20001220703125
0.5
-0.1
43200
13:13
520.7000122070312
-0.0999755859375
0.20001220703125
0
7900
13:14
520.7000122070312
0
0.9000244140625
0.2
137900
13:15
520.7000122070312
0
0.20001220703125
0.2
5400
13:16
520.5999755859375
-0.10003662109375
0.20001220703125
0.2
5800
13:17
520.4000244140625
-0.199951171875
0.29998779296875
0.1
38200
13:18
519.9000244140625
-0.5
1.1000366210938
0
372400
13:19
519.9000244140625
0
0.29998779296875
-0.1
27900
13:20
519.9000244140625
0
0.29998779296875
-0.3
26300
13:21
520.4000244140625
0.5
0.5
-0.3
11700
13:22
520.2999877929688
-0.10003662109375
0.20001220703125
-0.3
6000
13:23
520.5999755859375
0.29998779296875
0.39996337890625
-0.2
25000
13:24
520.7000122070312
0.10003662109375
0.20001220703125
-0.1
15100
13:25
521.0999755859375
0.39996337890625
0.9000244140625
0.1
36400
13:26
521.2999877929688
0.20001220703125
0.60003662109375
0.3
38800
13:27
521.0999755859375
-0.20001220703125
0.5
0.5
33500
13:28
521.0999755859375
0
0.20001220703125
0.5
24300
13:29
521.0999755859375
0
0.20001220703125
0.6
14600
13:30
521.2000122070312
0.10003662109375
0.29998779296875
0.6
25900
13:31
521.2000122070312
0
0.10003662109375
0.5
9200
13:32
521.2999877929688
0.0999755859375
0.300048828125
0.5
46700
13:33
521.2999877929688
0
0.300048828125
0.5
41300
13:34
521.2999877929688
0
0.29998779296875
0.5
74000
13:35
521.5999755859375
0.29998779296875
0.29998779296875
0.6
30600
13:36
521.7999877929688
0.20001220703125
0.4000244140625
0.6
59900
13:37
521.2999877929688
-0.5
0.5999755859375
0.6
30400
13:38
521.2999877929688
0
0.29998779296875
0.6
34100
13:39
521.5
0.20001220703125
0.29998779296875
0.6
19800
13:40
521.2000122070312
-0.29998779296875
0.20001220703125
0.5
10400
13:41
521.2999877929688
0.0999755859375
0.20001220703125
0.4
11100
13:42
521.5999755859375
0.29998779296875
0.29998779296875
0.4
35700
13:43
521.2999877929688
-0.29998779296875
0.4000244140625
0.3
24100
13:44
521.5999755859375
0.29998779296875
0.5
0.3
26100
13:45
520.4000244140625
-1.199951171875
1.4000244140625
0.1
146400
13:46
520.5
0.0999755859375
0.199951171875
-0.1
29300
13:47
520.7999877929688
0.29998779296875
0.20001220703125
-0.3
8600
13:48
520.9000244140625
0.10003662109375
0.20001220703125
-0.4
6400
13:49
521.0
0.0999755859375
0.5
-0.5
21300
13:50
520.7000122070312
-0.29998779296875
0.29998779296875
-0.4
19000
13:51
520.5999755859375
-0.10003662109375
0.5
-0.4
63000
13:52
520.7000122070312
0.10003662109375
0.20001220703125
-0.4
10700
13:53
520.7999877929688
0.0999755859375
0.20001220703125
-0.4
10200
13:54
520.7999877929688
0
0.20001220703125
-0.4
28000
13:55
520.9000244140625
0.10003662109375
0.29998779296875
-0.4
16700
13:56
520.7000122070312
-0.20001220703125
0.20001220703125
-0.3
11900
13:57
520.7999877929688
0.0999755859375
0.20001220703125
-0.3
11500
13:58
520.7999877929688
0
0.60003662109375
-0.3
64200
13:59
521.0
0.20001220703125
0.29998779296875
-0.2
43100
14:00
521.5
0.5
0.9000244140625
-0.1
182500
14:01
521.5
0
0.5
0.1
55300
14:02
522.0
0.5
0.5999755859375
0.3
75900
14:03
522.0
0
0.199951171875
0.5
15400
14:04
522.7000122070312
0.70001220703125
0.70001220703125
0.8
49300
14:05
522.5999755859375
-0.10003662109375
0.5
1
119600
14:06
522.5999755859375
0
0.5
1.1
73800
14:07
522.7000122070312
0.10003662109375
0.5
1.2
39800
14:08
523.0
0.29998779296875
0.5
1.4
79900
14:09
523.0
0
0.4000244140625
1.4
34400
14:10
522.7999877929688
-0.20001220703125
0.29998779296875
1.3
31900
14:11
523.0
0.20001220703125
0.5
1.3
89500
14:12
523.5999755859375
0.5999755859375
0.5999755859375
1.4
39500
14:13
523.2000122070312
-0.39996337890625
0.5
1.3
28800
14:14
523.0999755859375
-0.10003662109375
0.5
1.3
29900
14:15
523.0
-0.0999755859375
0.29998779296875
1.2
15000
14:16
522.7999877929688
-0.20001220703125
0.4000244140625
1.1
40600
14:17
522.7999877929688
0
0.29998779296875
0.8
25200
14:18
522.5
-0.29998779296875
0.5
0.6
43700
14:19
522.4000244140625
-0.0999755859375
0.39996337890625
0.4
55500
14:20
522.5
0.0999755859375
0.60003662109375
0.3
38800
14:21
522.4000244140625
-0.0999755859375
0.29998779296875
0.1
18400
14:22
522.4000244140625
0
0.29998779296875
-0
21400
14:23
522.5999755859375
0.199951171875
0.4000244140625
-0.1
34600
14:24
522.4000244140625
-0.199951171875
0.29998779296875
-0.1
12800
14:25
522.0999755859375
-0.300048828125
0.5999755859375
-0.3
76900
14:26
522.0999755859375
0
0.10003662109375
-0.3
9700
14:27
521.9000244140625
-0.199951171875
0.29998779296875
-0.4
71800
14:28
522.0
0.0999755859375
0.5
-0.5
46400
14:29
522.7000122070312
0.70001220703125
0.89996337890625
-0.5
47800
14:30
522.5
-0.20001220703125
0.5
-0.4
36800
14:31
522.9000244140625
0.4000244140625
0.4000244140625
-0.3
26500
14:32
522.4000244140625
-0.5
0.5
-0.1
30600
14:33
522.2999877929688
-0.10003662109375
0.20001220703125
-0.1
31500
14:34
522.2999877929688
0
0.29998779296875
-0.1
32300
14:35
522.4000244140625
0.10003662109375
0.29998779296875
-0.1
18900
14:36
522.5
0.0999755859375
0.5
-0.2
38500
14:37
522.5999755859375
0.0999755859375
0.29998779296875
-0.1
37800
14:38
522.9000244140625
0.300048828125
0.300048828125
0
31100
14:39
522.7999877929688
-0.10003662109375
0.29998779296875
0.1
40200
14:40
522.7999877929688
0
0.20001220703125
0.2
13200
14:41
523.0999755859375
0.29998779296875
0.5
0.4
105700
14:42
523.4000244140625
0.300048828125
0.5
0.5
29000
14:43
523.7999877929688
0.39996337890625
0.79998779296875
0.6
209000
14:44
523.7999877929688
0
0.20001220703125
0.8
24400
14:45
523.7000122070312
-0.0999755859375
0.5
0.9
63900
14:46
523.4000244140625
-0.29998779296875
0.4000244140625
0.9
48300
14:47
523.2000122070312
-0.20001220703125
0.29998779296875
0.8
49400
14:48
523.5999755859375
0.39996337890625
0.29998779296875
0.8
13400
14:49
523.9000244140625
0.300048828125
0.4000244140625
0.7
41200
14:50
523.7000122070312
-0.20001220703125
0.5999755859375
0.6
35000
14:51
523.5999755859375
-0.10003662109375
0.39996337890625
0.6
31700
14:52
523.2000122070312
-0.39996337890625
0.70001220703125
0.6
64900
14:53
523.5
0.29998779296875
0.20001220703125
0.5
12100
14:54
523.2000122070312
-0.29998779296875
0.29998779296875
0.3
19600
14:55
522.7000122070312
-0.5
0.5
0.1
32900
14:56
522.7999877929688
0.0999755859375
0.5
-0
54800
14:57
522.7000122070312
-0.0999755859375
0.29998779296875
-0.1
30400
14:58
522.7999877929688
0.0999755859375
0.4000244140625
-0.3
37300
14:59
522.7999877929688
0
0.29998779296875
-0.4
27400
15:00
523.2000122070312
0.4000244140625
0.70001220703125
-0.3
67700
15:01
523.2999877929688
0.0999755859375
0.39996337890625
-0.3
35500
15:02
523.0999755859375
-0.20001220703125
0.5
-0.2
41600
15:03
522.5999755859375
-0.5
0.4000244140625
-0.2
63300
15:04
522.9000244140625
0.300048828125
0.5
-0.2
78600
15:05
522.9000244140625
0
0.4000244140625
-0.3
41200
15:06
522.9000244140625
0
0.20001220703125
-0.4
56700
15:07
523.0
0.0999755859375
0.4000244140625
-0.4
41200
15:08
522.9000244140625
-0.0999755859375
0.20001220703125
-0.3
23100
15:09
521.7999877929688
-1.1000366210938
0.9000244140625
-0.4
151500
15:10
521.4000244140625
-0.39996337890625
0.70001220703125
-0.6
91900
15:11
521.0
-0.4000244140625
0.39996337890625
-0.9
72300
15:12
520.2000122070312
-0.79998779296875
1.2999877929688
-1.3
224100
15:13
519.7999877929688
-0.4000244140625
0.9000244140625
-1.8
173900
15:14
520.0
0.20001220703125
0.29998779296875
-2
65300
15:15
520.0
0
0.29998779296875
-2.1
49800
15:16
520.0
0
0.4000244140625
-2.2
31800
15:17
520.2999877929688
0.29998779296875
0.4000244140625
-2.1
41900
15:18
520.5999755859375
0.29998779296875
0.5
-1.8
47000
15:19
520.0999755859375
-0.5
0.70001220703125
-1.6
89200
15:20
520.2999877929688
0.20001220703125
0.60003662109375
-1.5
75700
15:21
520.0
-0.29998779296875
0.5
-1.4
54400
15:22
520.0
0
0.5
-1.3
103100
15:23
519.7000122070312
-0.29998779296875
0.4000244140625
-1.4
122800
15:24
520.2000122070312
0.5
0.70001220703125
-1.3
100100
10/02
09:05
514.9000244140625
-5.2999877929688
2.5999755859375
-2
0
09:06
516.5999755859375
1.699951171875
2.2000122070312
-2.4
158600
09:07
516.7999877929688
0.20001220703125
1.800048828125
-2.8
249900
09:08
518.7000122070312
1.9000244140625
2.1000366210938
-2.8
236000
09:09
520.2000122070312
1.5
2.7000122070312
-2.7
292800
09:10
520.2000122070312
0
2.7000122070312
-1.6
345400
09:11
520.5
0.29998779296875
1.4000244140625
-0.7
290600
09:12
519.7999877929688
-0.70001220703125
1.7000122070312
0
277900
09:13
519.7000122070312
-0.0999755859375
1.1000366210938
0.4
106100
09:14
519.7999877929688
0.0999755859375
1.5
0.4
96000
09:15
518.9000244140625
-0.89996337890625
1
0.2
104800
09:16
520.2000122070312
1.2999877929688
2.5
0.2
134800
09:17
521.0
0.79998779296875
1.5
0.4
159000
09:18
522.7000122070312
1.7000122070312
2.5999755859375
0.9
378400
09:19
523.7999877929688
1.0999755859375
1.7999877929688
1.5
303900
09:20
523.2000122070312
-0.5999755859375
1.7999877929688
2.3
189100
09:21
520.0999755859375
-3.1000366210938
3.1000366210938
2.2
149300
09:22
519.4000244140625
-0.699951171875
1.4000244140625
1.9
139500
09:23
519.2000122070312
-0.20001220703125
0.89996337890625
1.3
105100
09:24
519.4000244140625
0.20001220703125
0.60003662109375
0.5
51600
09:25
518.2000122070312
-1.2000122070312
1.5
-0.5
307200
09:26
520.2999877929688
2.0999755859375
2.1000366210938
-0.4
211700
09:27
518.7000122070312
-1.5999755859375
1.8999633789062
-0.5
140300
09:28
519.5
0.79998779296875
1.3999633789062
-0.5
56800
09:29
520.2999877929688
0.79998779296875
1.3999633789062
-0.3
131400
09:30
519.9000244140625
-0.39996337890625
1.5
-0.1
131500
09:31
519.2999877929688
-0.60003662109375
0.9000244140625
-0.5
68600
09:32
519.2999877929688
0
0.9000244140625
-0.4
62900
09:33
519.7000122070312
0.4000244140625
0.79998779296875
-0.4
30900
09:34
520.5
0.79998779296875
1.0999755859375
-0.4
62400
09:35
519.7999877929688
-0.70001220703125
1.1000366210938
-0.4
59900
09:36
520.0999755859375
0.29998779296875
1.4000244140625
-0.2
55400
09:37
519.7000122070312
-0.39996337890625
0.39996337890625
-0.1
34100
09:38
519.5
-0.20001220703125
0.4000244140625
-0.2
31600
09:39
519.5999755859375
0.0999755859375
0.5
-0.4
24200
09:40
519.7999877929688
0.20001220703125
1
-0.4
117600
09:41
520.0
0.20001220703125
0.79998779296875
-0.4
40200
09:42
521.2000122070312
1.2000122070312
1.2999877929688
-0.1
117700
09:43
521.5
0.29998779296875
1.2000122070312
0.3
154800
09:44
521.0999755859375
-0.4000244140625
1.2000122070312
0.8
45400
09:45
521.4000244140625
0.300048828125
1.2000122070312
1.1
61300
09:46
522.0
0.5999755859375
1
1.5
71700
09:47
522.5
0.5
1.2000122070312
1.6
104200
09:48
522.0
-0.5
0.79998779296875
1.6
42700
09:49
521.4000244140625
-0.5999755859375
0.60003662109375
1.6
48600
09:50
521.7999877929688
0.39996337890625
0.60003662109375
1.5
28500
09:51
521.7000122070312
-0.0999755859375
0.699951171875
1.4
33200
09:52
521.7999877929688
0.0999755859375
0.70001220703125
1.1
27400
09:53
522.0999755859375
0.29998779296875
0.5999755859375
1
35000
09:54
522.5
0.4000244140625
0.5999755859375
1.2
40800
09:55
522.0999755859375
-0.4000244140625
0.39996337890625
1.1
29500
09:56
522.0
-0.0999755859375
0.39996337890625
1.1
20400
09:57
522.2999877929688
0.29998779296875
0.89996337890625
1.1
68300
09:58
522.7999877929688
0.5
0.70001220703125
1.1
101000
09:59
523.0
0.20001220703125
1
1.1
153200
10:00
522.2000122070312
-0.79998779296875
1.5
1
81900
10:01
521.5999755859375
-0.60003662109375
0.79998779296875
0.9
76100
10:02
521.5
-0.0999755859375
0.4000244140625
0.6
36000
10:03
521.7000122070312
0.20001220703125
1
0.3
69100
10:04
521.5999755859375
-0.10003662109375
0.4000244140625
-0
11200
10:05
521.4000244140625
-0.199951171875
0.29998779296875
-0.3
19900
10:06
520.7999877929688
-0.60003662109375
1.1000366210938
-0.4
116100
10:07
518.9000244140625
-1.8999633789062
2.0999755859375
-0.9
244900
10:08
518.4000244140625
-0.5
1
-1.4
140400
10:09
518.0999755859375
-0.300048828125
0.5
-2
127700
10:10
517.7000122070312
-0.39996337890625
1
-2.6
159000
10:11
518.5
0.79998779296875
1
-2.9
62000
10:12
517.9000244140625
-0.5999755859375
0.5999755859375
-2.9
63300
10:13
518.2999877929688
0.39996337890625
0.5999755859375
-2.8
39500
10:14
518.0999755859375
-0.20001220703125
0.4000244140625
-2.6
62800
10:15
518.0
-0.0999755859375
0.5
-2.4
74500
10:16
518.2999877929688
0.29998779296875
0.29998779296875
-2.3
16400
10:17
519.0
0.70001220703125
0.79998779296875
-2
46900
10:18
518.5999755859375
-0.4000244140625
0.5
-1.8
40800
10:19
518.2000122070312
-0.39996337890625
0.5999755859375
-1.6
29900
10:20
518.4000244140625
0.20001220703125
0.300048828125
-1.4
15300
10:21
518.2000122070312
-0.20001220703125
0.29998779296875
-1.3
11900
10:22
518.2000122070312
0
0.70001220703125
-1.3
175700
10:23
518.2000122070312
0
0.39996337890625
-1.1
48400
10:24
518.2000122070312
0
0.39996337890625
-1
52300
10:25
518.0999755859375
-0.10003662109375
0.60003662109375
-0.9
141600
10:26
518.0999755859375
0
0.4000244140625
-0.7
65700
10:27
520.0
1.9000244140625
2
-0.3
150300
10:28
520.2999877929688
0.29998779296875
0.70001220703125
0.2
85900
10:29
519.0
-1.2999877929688
1.3999633789062
0.4
187000
10:30
518.9000244140625
-0.0999755859375
0.79998779296875
0.7
52900
10:31
518.5
-0.4000244140625
0.9000244140625
0.9
21100
10:32
518.5
0
0.89996337890625
0.6
29500
10:33
519.2999877929688
0.79998779296875
1.1000366210938
0.3
105900
10:34
518.7000122070312
-0.5999755859375
0.70001220703125
0.3
21600
10:35
519.0
0.29998779296875
0.9000244140625
0.2
69500
10:36
520.0999755859375
1.0999755859375
1
0.5
91000
10:37
520.5999755859375
0.5
1
0.8
113200
10:38
519.5999755859375
-1
1.1000366210938
0.8
31000
10:39
519.4000244140625
-0.199951171875
0.70001220703125
0.9
38200
10:40
520.7000122070312
1.2999877929688
1.5
1.1
72500
10:41
520.7000122070312
0
1.0999755859375
1.1
158800
10:42
520.7000122070312
0
0.5
1.1
38800
10:43
521.7000122070312
1
1.2000122070312
1.4
100500
10:44
521.7999877929688
0.0999755859375
0.70001220703125
1.7
134800
10:45
521.2999877929688
-0.5
0.79998779296875
1.7
41900
10:46
521.0999755859375
-0.20001220703125
0.5
1.7
32700
10:47
520.5
-0.5999755859375
1.300048828125
1.6
76600
10:48
520.9000244140625
0.4000244140625
1
1.3
64300
10:49
521.4000244140625
0.5
0.9000244140625
1.1
97000
10:50
521.5
0.0999755859375
1.0999755859375
1
130000
10:51
521.2999877929688
-0.20001220703125
0.5
0.9
19900
10:52
520.7999877929688
-0.5
0.60003662109375
0.9
50100
10:53
520.5999755859375
-0.20001220703125
0.5
0.9
13900
10:54
520.5999755859375
0
0.5
0.6
10200
10:55
520.0999755859375
-0.5
0.4000244140625
0.3
23600
10:56
520.2999877929688
0.20001220703125
0.300048828125
0
21600
10:57
518.9000244140625
-1.3999633789062
1.5999755859375
-0.4
236300
10:58
518.7999877929688
-0.10003662109375
0.5999755859375
-0.7
86300
10:59
518.2000122070312
-0.5999755859375
0.5
-1.2
49300
11:00
520.0
1.7999877929688
2.4000244140625
-1.2
720800
11:01
519.7999877929688
-0.20001220703125
0.5
-1.3
39800
11:02
519.9000244140625
0.10003662109375
0.4000244140625
-1.1
33700
11:03
521.0999755859375
1.199951171875
1.6000366210938
-0.7
92000
11:04
520.9000244140625
-0.199951171875
0.4000244140625
-0.2
45700
11:05
521.7999877929688
0.89996337890625
1.2000122070312
0.1
105700
11:06
521.2999877929688
-0.5
0.70001220703125
0.4
40800
11:07
520.9000244140625
-0.39996337890625
0.5
0.6
23100
11:08
521.0999755859375
0.199951171875
0.60003662109375
0.6
26800
11:09
520.7999877929688
-0.29998779296875
0.39996337890625
0.6
19500
11:10
520.7000122070312
-0.0999755859375
0.300048828125
0.4
26300
11:11
521.4000244140625
0.70001220703125
1.0999755859375
0.4
49200
11:12
521.5
0.0999755859375
0.39996337890625
0.5
120700
11:13
521.2999877929688
-0.20001220703125
0.5999755859375
0.5
42500
11:14
521.4000244140625
0.10003662109375
0.60003662109375
0.7
18800
11:15
521.2000122070312
-0.20001220703125
0.60003662109375
0.8
28300
11:16
521.0
-0.20001220703125
0.5999755859375
0.7
160100
11:17
520.7000122070312
-0.29998779296875
0.4000244140625
0.5
29300
11:18
521.0999755859375
0.39996337890625
0.5
0.5
16000
11:19
520.9000244140625
-0.199951171875
0.29998779296875
0.4
24200
11:20
520.9000244140625
0
0.199951171875
0.3
13600
11:21
521.0
0.0999755859375
0.4000244140625
0.3
29000
11:22
521.2000122070312
0.20001220703125
0.79998779296875
0.3
67200
11:23
521.2000122070312
0
0.5999755859375
0.2
34900
11:24
520.7999877929688
-0.4000244140625
0.5999755859375
0.1
58200
11:25
520.7000122070312
-0.0999755859375
0.20001220703125
0
19500
11:26
520.7999877929688
0.0999755859375
0.5
-0.1
28700
11:27
521.0999755859375
0.29998779296875
0.39996337890625
-0.2
21000
11:28
520.7999877929688
-0.29998779296875
0.5
-0.2
25200
11:29
520.9000244140625
0.10003662109375
0.4000244140625
-0.2
35800
11:30
520.9000244140625
0
0
-0.1
71500
12:30
521.2999877929688
0.39996337890625
2.6000366210938
-0
0
12:31
521.5
0.20001220703125
0.800048828125
0
72700
12:32
521.2999877929688
-0.20001220703125
0.9000244140625
0.1
69500
12:33
521.0999755859375
-0.20001220703125
0.70001220703125
0.1
101200
12:34
521.0
-0.0999755859375
0.5
0.2
218500
12:35
520.4000244140625
-0.5999755859375
1
0
70800
12:36
521.0
0.5999755859375
0.70001220703125
-0.1
29000
12:37
520.2999877929688
-0.70001220703125
0.79998779296875
-0.2
33800
12:38
520.2000122070312
-0.0999755859375
0.300048828125
-0.3
28900
12:39
520.2999877929688
0.0999755859375
0.60003662109375
-0.5
63200
12:40
519.9000244140625
-0.39996337890625
0.4000244140625
-0.5
30500
12:41
519.9000244140625
0
0.60003662109375
-0.7
59200
12:42
520.0999755859375
0.199951171875
0.29998779296875
-0.7
52300
12:43
520.0
-0.0999755859375
0.29998779296875
-0.7
37900
12:44
519.9000244140625
-0.0999755859375
0.29998779296875
-0.7
31900
12:45
519.2999877929688
-0.60003662109375
0.800048828125
-0.8
142300
12:46
519.2999877929688
0
0.20001220703125
-0.8
53200
12:47
519.4000244140625
0.10003662109375
0.4000244140625
-0.9
55100
12:48
519.4000244140625
0
0.4000244140625
-1
51200
12:49
519.7999877929688
0.39996337890625
1
-1
100300
12:50
520.7999877929688
1
1.2999877929688
-0.7
182600
12:51
520.5999755859375
-0.20001220703125
0.39996337890625
-0.4
41700
12:52
520.5999755859375
0
0.39996337890625
-0.1
57400
12:53
521.2000122070312
0.60003662109375
0.9000244140625
0.2
91400
12:54
521.0
-0.20001220703125
0.29998779296875
0.5
25100
12:55
521.5
0.5
0.9000244140625
0.6
125100
12:56
521.5
0
0.5
0.8
63200
12:57
521.2999877929688
-0.20001220703125
0.5999755859375
0.9
31800
12:58
521.4000244140625
0.10003662109375
0.5
0.9
35500
12:59
521.5999755859375
0.199951171875
0.5999755859375
1
45800
13:00
521.4000244140625
-0.199951171875
0.79998779296875
1
95800
13:01
521.2999877929688
-0.10003662109375
0.300048828125
0.9
22500
13:02
521.7000122070312
0.4000244140625
0.60003662109375
0.9
43200
13:03
521.2000122070312
-0.5
0.5
0.9
25600
13:04
521.0
-0.20001220703125
0.20001220703125
0.7
29000
13:05
521.2999877929688
0.29998779296875
0.4000244140625
0.6
32600
13:06
521.0999755859375
-0.20001220703125
0.300048828125
0.5
21900
13:07
521.5
0.4000244140625
0.5
0.5
105700
13:08
521.4000244140625
-0.0999755859375
0.20001220703125
0.4
23000
13:09
521.2999877929688
-0.10003662109375
0.29998779296875
0.4
24900
13:10
521.5999755859375
0.29998779296875
0.5
0.4
83000
13:11
522.0999755859375
0.5
0.5999755859375
0.5
192500
13:12
523.4000244140625
1.300048828125
1.5
0.7
256500
13:13
523.7000122070312
0.29998779296875
0.5999755859375
1
150000
13:14
523.7000122070312
0
0.5
1.3
76200
13:15
523.5
-0.20001220703125
0.5
1.6
34600
13:16
523.5999755859375
0.0999755859375
0.39996337890625
1.8
48800
13:17
523.4000244140625
-0.199951171875
0.4000244140625
1.7
29200
13:18
523.7000122070312
0.29998779296875
1.3999633789062
1.6
238700
13:19
523.5999755859375
-0.10003662109375
0.5
1.4
71100
13:20
523.5
-0.0999755859375
0.4000244140625
1.4
35400
13:21
523.7000122070312
0.20001220703125
0.39996337890625
1.3
32800
13:22
524.0
0.29998779296875
0.60003662109375
1.3
106900
13:23
524.2999877929688
0.29998779296875
0.5
1.3
112500
13:24
525.4000244140625
1.1000366210938
1.2999877929688
1.5
264700
13:25
525.7000122070312
0.29998779296875
1.1000366210938
1.8
242300
13:26
525.7000122070312
0
0.70001220703125
2
89600
13:27
526.4000244140625
0.70001220703125
1
2.3
132000
13:28
525.5999755859375
-0.800048828125
1.2000122070312
2.4
201400
13:29
525.0999755859375
-0.5
0.60003662109375
2.2
44600
13:30
525.4000244140625
0.300048828125
0.79998779296875
1.9
74700
13:31
525.5
0.0999755859375
0.5
1.7
51300
13:32
525.0999755859375
-0.4000244140625
0.5
1.3
25000
13:33
525.5999755859375
0.5
0.5999755859375
1.2
119200
13:34
525.4000244140625
-0.199951171875
0.5
1
64700
13:35
526.7999877929688
1.3999633789062
1.8999633789062
1.1
277800
13:36
527.2999877929688
0.5
1.0999755859375
1.3
151600
13:37
527.7999877929688
0.5
0.79998779296875
1.6
136000
13:38
527.7000122070312
-0.0999755859375
0.89996337890625
1.9
250100
13:39
527.7000122070312
0
0.39996337890625
2.2
61600
13:40
527.4000244140625
-0.29998779296875
0.5
2.2
35300
13:41
527.2999877929688
-0.10003662109375
0.4000244140625
2
38100
13:42
528.0
0.70001220703125
1
1.9
134000
13:43
529.5999755859375
1.5999755859375
1.8999633789062
2
242400
13:44
529.4000244140625
-0.199951171875
0.5
2.1
44800
13:45
529.0999755859375
-0.300048828125
0.4000244140625
2.2
39100
13:46
528.7999877929688
-0.29998779296875
0.79998779296875
2.3
115900
13:47
529.2000122070312
0.4000244140625
0.79998779296875
2.4
80400
13:48
529.7999877929688
0.5999755859375
1.2000122070312
2.2
377000
13:49
529.2000122070312
-0.5999755859375
0.79998779296875
2
49800
13:50
530.2000122070312
1
1.2000122070312
2
111700
13:51
530.4000244140625
0.20001220703125
0.699951171875
2.2
62000
13:52
530.0999755859375
-0.300048828125
0.5
2.2
56100
13:53
530.5
0.4000244140625
0.5
2.1
64500
13:54
530.2000122070312
-0.29998779296875
0.4000244140625
2.1
21800
13:55
530.0999755859375
-0.10003662109375
1.2000122070312
1.9
266300
13:56
529.7999877929688
-0.29998779296875
0.5999755859375
1.6
45800
13:57
529.9000244140625
0.10003662109375
0.79998779296875
1.4
113400
13:58
529.7999877929688
-0.10003662109375
0.5
1.1
58100
13:59
530.2999877929688
0.5
0.70001220703125
0.9
61200
14:00
530.5
0.20001220703125
0.79998779296875
0.9
134400
14:01
530.0999755859375
-0.4000244140625
0.5999755859375
0.8
81000
14:02
530.2999877929688
0.20001220703125
0.5
0.8
96300
14:03
530.2000122070312
-0.0999755859375
0.5
0.8
130800
14:04
530.2999877929688
0.0999755859375
0.20001220703125
0.7
31500
14:05
530.0999755859375
-0.20001220703125
0.300048828125
0.5
85400
14:06
530.0999755859375
0
0.70001220703125
0.4
119500
14:07
530.2000122070312
0.10003662109375
0.4000244140625
0.3
81100
14:08
530.2999877929688
0.0999755859375
0.4000244140625
0.2
44100
14:09
530.0999755859375
-0.20001220703125
0.5
0.2
209900
14:10
528.4000244140625
-1.699951171875
1.8999633789062
-0.1
186600
14:11
527.7999877929688
-0.60003662109375
0.79998779296875
-0.6
59400
14:12
528.0
0.20001220703125
0.60003662109375
-1
97700
14:13
527.9000244140625
-0.0999755859375
1
-1.3
113600
14:14
527.7999877929688
-0.10003662109375
0.60003662109375
-1.8
68900
14:15
527.7999877929688
0
0.20001220703125
-1.8
22300
14:16
527.7999877929688
0
0.5
-1.7
45900
14:17
527.2000122070312
-0.5999755859375
0.5
-1.7
25800
14:18
526.0
-1.2000122070312
1.8999633789062
-1.9
149100
14:19
526.0
0
0.5
-2.1
123700
14:20
525.5999755859375
-0.4000244140625
0.4000244140625
-2.4
55600
14:21
525.9000244140625
0.300048828125
0.5999755859375
-2.6
60600
14:22
525.7999877929688
-0.10003662109375
0.39996337890625
-2.7
35200
14:23
526.0
0.20001220703125
0.29998779296875
-2.6
18100
14:24
525.7000122070312
-0.29998779296875
0.5
-2.4
42800
14:25
525.9000244140625
0.20001220703125
0.4000244140625
-2.2
56100
14:26
525.7000122070312
-0.20001220703125
0.5
-2.1
35400
14:27
525.2999877929688
-0.4000244140625
0.70001220703125
-2
73300
14:28
525.4000244140625
0.10003662109375
0.29998779296875
-1.9
35400
14:29
524.0999755859375
-1.300048828125
1.4000244140625
-2
207200
14:30
523.4000244140625
-0.699951171875
1.4000244140625
-2.2
170800
14:31
523.5999755859375
0.199951171875
0.70001220703125
-2.4
50500
14:32
524.7999877929688
1.2000122070312
1.5
-2.2
89100
14:33
524.7000122070312
-0.0999755859375
0.5
-2.1
55600
14:34
525.4000244140625
0.70001220703125
1.5999755859375
-1.7
246700
14:35
525.7999877929688
0.39996337890625
0.5999755859375
-1.1
40800
14:36
525.7999877929688
0
0.4000244140625
-0.6
46900
14:37
526.2999877929688
0.5
0.79998779296875
-0.2
83000
14:38
526.0999755859375
-0.20001220703125
0.5
0.1
42900
14:39
526.4000244140625
0.300048828125
0.5
0.4
38700
14:40
527.0999755859375
0.699951171875
1.2000122070312
0.7
132900
14:41
525.7999877929688
-1.2999877929688
1.6000366210938
0.8
131800
14:42
525.7999877929688
0
0.4000244140625
0.7
36900
14:43
525.7000122070312
-0.0999755859375
0.39996337890625
0.6
68200
14:44
525.7000122070312
0
0.5
0.5
40500
14:45
525.0999755859375
-0.60003662109375
0.79998779296875
0.1
51200
14:46
524.5999755859375
-0.5
0.70001220703125
-0.1
76900
14:47
524.7000122070312
0.10003662109375
0.300048828125
-0.2
45400
14:48
524.7999877929688
0.0999755859375
0.29998779296875
-0.4
30900
14:49
525.2000122070312
0.4000244140625
0.9000244140625
-0.5
113000
14:50
525.0999755859375
-0.10003662109375
0.29998779296875
-0.4
42300
14:51
525.0
-0.0999755859375
0.5999755859375
-0.3
71400
14:52
524.7000122070312
-0.29998779296875
0.39996337890625
-0.3
56000
14:53
525.0999755859375
0.39996337890625
0.60003662109375
-0.2
46700
14:54
525.2999877929688
0.20001220703125
0.29998779296875
-0.2
32700
14:55
524.5999755859375
-0.70001220703125
1.6000366210938
-0.4
219200
14:56
524.0999755859375
-0.5
0.5999755859375
-0.6
64400
14:57
524.5999755859375
0.5
0.70001220703125
-0.6
48000
14:58
524.7000122070312
0.10003662109375
0.29998779296875
-0.7
32900
14:59
525.0
0.29998779296875
1.1000366210938
-0.7
121400
15:00
524.7000122070312
-0.29998779296875
0.29998779296875
-0.7
43100
15:01
525.0999755859375
0.39996337890625
0.5999755859375
-0.4
108600
15:02
525.0999755859375
0
0.29998779296875
-0.3
100500
15:03
524.7000122070312
-0.39996337890625
0.70001220703125
-0.2
57900
15:04
523.9000244140625
-0.79998779296875
1.1000366210938
-0.3
103200
15:05
524.2999877929688
0.39996337890625
0.39996337890625
-0.3
83100
15:06
524.0999755859375
-0.20001220703125
0.60003662109375
-0.5
93100
15:07
524.0999755859375
0
0.29998779296875
-0.6
46900
15:08
523.9000244140625
-0.199951171875
0.29998779296875
-0.7
70400
15:09
524.2000122070312
0.29998779296875
0.800048828125
-0.5
133900
15:10
524.0999755859375
-0.10003662109375
0.5
-0.5
61800
15:11
524.0999755859375
0
0.39996337890625
-0.5
62500
15:12
523.7000122070312
-0.39996337890625
0.70001220703125
-0.6
74600
15:13
524.2000122070312
0.5
0.5
-0.5
75000
15:14
523.7999877929688
-0.4000244140625
0.5
-0.5
52300
15:15
523.7000122070312
-0.0999755859375
0.39996337890625
-0.5
195300
15:16
523.5999755859375
-0.10003662109375
0.5
-0.6
63700
15:17
524.0999755859375
0.5
0.70001220703125
-0.5
137800
15:18
523.7999877929688
-0.29998779296875
0.39996337890625
-0.5
55400
15:19
523.7000122070312
-0.0999755859375
0.5
-0.5
110200
15:20
523.9000244140625
0.20001220703125
0.5
-0.4
118200
15:21
524.2999877929688
0.39996337890625
0.5
-0.3
160500
15:22
524.2999877929688
0
0.4000244140625
-0.2
125800
15:23
523.5999755859375
-0.70001220703125
0.89996337890625
-0.2
151600
15:24
523.5999755859375
0
1.4000244140625
-0.2
147700
10/05
09:00
523.7000122070312
0.10003662109375
4.7999877929688
-0.2
0
09:01
521.7999877929688
-1.9000244140625
4.7999877929688
-0.5
610700
09:02
523.2999877929688
1.5
2.2999877929688
-0.7
174000
09:03
519.0999755859375
-4.2000122070312
4.5
-1.3
306700
09:04
519.5
0.4000244140625
1.4000244140625
-2
191300
09:05
519.2000122070312
-0.29998779296875
1
-2.7
0
09:06
518.2999877929688
-0.9000244140625
2
-3.1
568400
09:07
519.7999877929688
1.5
2.2999877929688
-3.7
181900
09:08
517.0999755859375
-2.7000122070312
3.5999755859375
-3.8
457200
09:09
518.2000122070312
1.1000366210938
1.7000122070312
-3.8
154800
09:10
518.4000244140625
0.20001220703125
1.7999877929688
-3.8
239500
09:11
516.5
-1.9000244140625
2.6000366210938
-3.8
392000
09:12
518.2999877929688
1.7999877929688
2.5
-3.9
269300
09:13
517.0999755859375
-1.2000122070312
2.4000244140625
-3.6
185800
09:14
518.0
0.9000244140625
2.199951171875
-3.4
325800
09:15
518.7999877929688
0.79998779296875
2.300048828125
-3.1
224100
09:16
521.2000122070312
2.4000244140625
3.2000122070312
-2.1
343100
09:17
520.9000244140625
-0.29998779296875
2.7000122070312
-1.5
210900
09:18
522.9000244140625
2
2.5999755859375
-0.3
460600
09:19
521.7999877929688
-1.1000366210938
1.0999755859375
0.6
87100
09:20
521.0999755859375
-0.70001220703125
1.2000122070312
1.2
113200
09:21
520.5
-0.5999755859375
0.79998779296875
1.2
90400
09:22
520.7999877929688
0.29998779296875
1.2999877929688
1.3
180400
09:23
520.4000244140625
-0.39996337890625
0.5999755859375
0.9
32500
09:24
521.5
1.0999755859375
1.199951171875
0.9
59700
09:25
521.0999755859375
-0.4000244140625
1.5999755859375
1
125000
09:26
520.5
-0.5999755859375
1.5999755859375
1.1
81500
09:27
519.9000244140625
-0.5999755859375
1.1000366210938
1
150600
09:28
519.7999877929688
-0.10003662109375
0.79998779296875
0.9
208800
09:29
520.2999877929688
0.5
1
0.6
77800
09:30
519.5
-0.79998779296875
1.2999877929688
0.3
83500
09:31
519.2999877929688
-0.20001220703125
0.70001220703125
0
35600
09:32
519.2999877929688
0
0.29998779296875
-0.1
52900
09:33
519.5999755859375
0.29998779296875
0.70001220703125
-0.2
84200
09:34
520.0
0.4000244140625
1.0999755859375
-0.4
75600
09:35
519.2999877929688
-0.70001220703125
0.9000244140625
-0.4
60700
09:36
518.2999877929688
-1
1.2000122070312
-0.7
170500
09:37
517.7000122070312
-0.5999755859375
1
-1
253100
09:38
518.4000244140625
0.70001220703125
1
-1.3
70500
09:39
518.7999877929688
0.39996337890625
0.79998779296875
-1.6
68300
09:40
519.2000122070312
0.4000244140625
1.0999755859375
-1.6
68100
09:41
518.4000244140625
-0.79998779296875
1
-1.5
30600
09:42
519.0
0.5999755859375
1.0999755859375
-1.1
86800
09:43
520.5999755859375
1.5999755859375
1.7999877929688
-0.6
100400
09:44
520.7999877929688
0.20001220703125
1
-0.2
127200
09:45
521.0999755859375
0.29998779296875
0.79998779296875
0.2
121200
09:46
520.0
-1.0999755859375
1.2999877929688
0.6
77700
09:47
520.2000122070312
0.20001220703125
0.5999755859375
0.8
47900
09:48
520.4000244140625
0.20001220703125
0.29998779296875
0.8
23100
09:49
520.2000122070312
-0.20001220703125
0.5999755859375
0.7
51800
09:50
520.2000122070312
0
0.5999755859375
0.6
120600
09:51
519.9000244140625
-0.29998779296875
0.60003662109375
0.6
41200
09:52
520.2000122070312
0.29998779296875
0.60003662109375
0.6
63500
09:53
519.9000244140625
-0.29998779296875
0.5
0.5
15900
09:54
519.5
-0.4000244140625
0.5
0.4
133100
09:55
520.2000122070312
0.70001220703125
0.9000244140625
0.3
60800
09:56
520.5999755859375
0.39996337890625
1
0.4
81700
09:57
520.9000244140625
0.300048828125
0.699951171875
0.5
172800
09:58
520.5
-0.4000244140625
0.9000244140625
0.6
52400
09:59
520.5999755859375
0.0999755859375
1.2000122070312
0.8
81000
10:00
520.7999877929688
0.20001220703125
0.5999755859375
0.8
42900
10:01
521.2000122070312
0.4000244140625
0.39996337890625
0.8
34600
10:02
521.0
-0.20001220703125
0.70001220703125
0.7
58700
10:03
520.9000244140625
-0.0999755859375
0.70001220703125
0.7
52800
10:04
520.7000122070312
-0.20001220703125
0.5
0.6
51200
10:05
521.0999755859375
0.39996337890625
0.5
0.6
48400
10:06
521.4000244140625
0.300048828125
0.79998779296875
0.5
78300
10:07
522.4000244140625
1
1.3999633789062
0.7
272200
10:08
523.0
0.5999755859375
1.2000122070312
1
138600
10:09
523.2000122070312
0.20001220703125
0.699951171875
1.4
113100
10:10
521.7999877929688
-1.4000244140625
1.5
1.5
67100
10:11
521.9000244140625
0.10003662109375
0.60003662109375
1.6
60000
10:12
521.7000122070312
-0.20001220703125
0.60003662109375
1.4
33700
10:13
522.0999755859375
0.39996337890625
0.5999755859375
1.1
64900
10:14
522.2999877929688
0.20001220703125
0.79998779296875
0.8
38700
10:15
523.0999755859375
0.79998779296875
1
1
50000
10:16
522.7999877929688
-0.29998779296875
0.39996337890625
1
33000
10:17
522.5999755859375
-0.20001220703125
0.70001220703125
1.1
101700
10:18
522.0
-0.5999755859375
0.79998779296875
1
55600
10:19
522.4000244140625
0.4000244140625
0.70001220703125
0.9
28700
10:20
522.5999755859375
0.199951171875
0.5
0.7
25800
10:21
522.7000122070312
0.10003662109375
0.9000244140625
0.6
113300
10:22
523.0999755859375
0.39996337890625
0.5999755859375
0.6
30400
10:23
523.4000244140625
0.300048828125
0.9000244140625
0.8
90100
10:24
522.5999755859375
-0.800048828125
0.800048828125
0.8
61100
10:25
522.2000122070312
-0.39996337890625
0.60003662109375
0.6
56700
10:26
522.5
0.29998779296875
1
0.5
134600
10:27
522.9000244140625
0.4000244140625
0.79998779296875
0.4
26700
10:28
523.0
0.0999755859375
0.29998779296875
0.3
26200
10:29
522.0999755859375
-0.9000244140625
1.5
0.1
112600
10:30
521.9000244140625
-0.199951171875
0.70001220703125
0
44400
10:31
521.5999755859375
-0.300048828125
0.29998779296875
-0.2
28300
10:32
521.2000122070312
-0.39996337890625
0.4000244140625
-0.5
55500
10:33
521.2000122070312
0
0.5
-0.8
44300
10:34
521.5999755859375
0.39996337890625
0.5999755859375
-0.8
73800
10:35
521.7000122070312
0.10003662109375
0.70001220703125
-0.8
55000
10:36
521.7000122070312
0
0.29998779296875
-0.8
22000
10:37
521.7000122070312
0
0.20001220703125
-0.7
19600
10:38
521.4000244140625
-0.29998779296875
0.70001220703125
-0.6
36100
10:39
521.2999877929688
-0.10003662109375
0.29998779296875
-0.7
37500
10:40
521.4000244140625
0.10003662109375
0.29998779296875
-0.6
12900
10:41
521.4000244140625
0
0.39996337890625
-0.6
24700
10:42
521.4000244140625
0
0.29998779296875
-0.7
19500
10:43
521.2000122070312
-0.20001220703125
0.300048828125
-0.7
31900
10:44
521.7999877929688
0.5999755859375
0.5
-0.5
42800
10:45
521.2999877929688
-0.5
0.70001220703125
-0.5
33100
10:46
521.5999755859375
0.29998779296875
0.4000244140625
-0.4
26200
10:47
521.2999877929688
-0.29998779296875
0.4000244140625
-0.4
14400
10:48
521.2999877929688
0
0.29998779296875
-0.3
43900
10:49
522.0999755859375
0.79998779296875
0.79998779296875
-0.2
39400
10:50
521.5
-0.5999755859375
1.0999755859375
-0.1
46100
10:51
521.7000122070312
0.20001220703125
0.4000244140625
-0.1
23600
10:52
521.5999755859375
-0.10003662109375
0.39996337890625
0
19400
10:53
521.0999755859375
-0.5
0.5
0.1
26700
10:54
521.0999755859375
0
0.29998779296875
-0.1
26200
10:55
521.0
-0.0999755859375
0.0999755859375
-0.2
28900
10:56
521.0999755859375
0.0999755859375
0.29998779296875
-0.3
39400
10:57
521.0
-0.0999755859375
0.5999755859375
-0.4
140100
10:58
521.2000122070312
0.20001220703125
0.5
-0.3
32100
10:59
521.5
0.29998779296875
0.5
-0.3
36900
11:00
521.0
-0.5
0.79998779296875
-0.2
56900
11:01
520.9000244140625
-0.0999755859375
0.5
-0.2
20200
11:02
520.9000244140625
0
0.300048828125
-0.2
56300
11:03
521.7000122070312
0.79998779296875
1
-0.1
55900
11:04
521.7999877929688
0.0999755859375
0.29998779296875
-0.1
21200
11:05
521.7000122070312
-0.0999755859375
0.10003662109375
0
10300
11:06
521.0
-0.70001220703125
1.2000122070312
0.1
62000
11:07
520.4000244140625
-0.5999755859375
0.79998779296875
0
72100
11:08
520.7999877929688
0.39996337890625
0.699951171875
-0.2
38700
11:09
521.2000122070312
0.4000244140625
1.0999755859375
-0.3
151400
11:10
521.2000122070312
0
0.29998779296875
-0.4
15900
11:11
521.4000244140625
0.20001220703125
0.39996337890625
-0.3
17900
11:12
521.2000122070312
-0.20001220703125
0.70001220703125
-0.1
42400
11:13
521.5999755859375
0.39996337890625
0.60003662109375
0.1
41300
11:14
521.7000122070312
0.10003662109375
0.60003662109375
0.2
41300
11:15
522.0
0.29998779296875
0.39996337890625
0.3
37100
11:16
522.0999755859375
0.0999755859375
0.4000244140625
0.4
26500
11:17
522.2999877929688
0.20001220703125
0.4000244140625
0.6
23800
11:18
522.5999755859375
0.29998779296875
0.39996337890625
0.8
31500
11:19
522.2999877929688
-0.29998779296875
0.5
0.8
41700
11:20
522.2999877929688
0
0.29998779296875
0.8
25600
11:21
522.2999877929688
0
0.20001220703125
0.8
15500
11:22
522.2000122070312
-0.0999755859375
0.300048828125
0.8
13200
11:23
522.0
-0.20001220703125
0.20001220703125
0.6
24100
11:24
522.2000122070312
0.20001220703125
0.4000244140625
0.6
67400
11:25
522.2999877929688
0.0999755859375
0.300048828125
0.5
28100
11:26
521.9000244140625
-0.39996337890625
0.70001220703125
0.4
61000
11:27
522.0
0.0999755859375
0.39996337890625
0.3
29200
11:28
521.7000122070312
-0.29998779296875
0.4000244140625
0.3
28300
11:29
521.7000122070312
0
0.39996337890625
0.2
40900
11:30
521.9000244140625
0.20001220703125
0.20001220703125
0.1
37100
12:30
520.9000244140625
-1
1.2000122070312
-0.1
0
12:31
521.5
0.5999755859375
0.89996337890625
-0.3
85200
12:32
522.5
1
1.7999877929688
-0.2
315200
12:33
522.2999877929688
-0.20001220703125
0.5999755859375
-0.1
52200
12:34
521.9000244140625
-0.39996337890625
0.5999755859375
-0.1
33200
12:35
521.7999877929688
-0.10003662109375
0.29998779296875
0
25600
12:36
521.9000244140625
0.10003662109375
0.29998779296875
0.1
35900
12:37
521.9000244140625
0
0.29998779296875
-0
18700
12:38
521.4000244140625
-0.5
0.70001220703125
-0.2
29200
12:39
521.4000244140625
0
0.29998779296875
-0.3
28700
12:40
521.7000122070312
0.29998779296875
0.60003662109375
-0.3
30900
12:41
521.7999877929688
0.0999755859375
0.4000244140625
-0.3
27600
12:42
521.7999877929688
0
0.300048828125
-0.3
31600
12:43
522.2000122070312
0.4000244140625
0.60003662109375
-0.1
52700
12:44
522.2000122070312
0
0.20001220703125
0
18600
12:45
521.5999755859375
-0.60003662109375
0.70001220703125
0
42600
12:46
521.5999755859375
0
0.4000244140625
0
25000
12:47
520.5999755859375
-1
1.4000244140625
-0.1
185600
12:48
520.7000122070312
0.10003662109375
0.300048828125
-0.4
45900
12:49
520.2999877929688
-0.4000244140625
0.5
-0.7
47000
12:50
520.0999755859375
-0.20001220703125
0.5
-0.9
546200
12:51
520.7000122070312
0.60003662109375
0.60003662109375
-1
42200
12:52
521.2999877929688
0.5999755859375
0.79998779296875
-0.9
53900
12:53
521.5
0.20001220703125
0.39996337890625
-0.7
70100
12:54
521.7000122070312
0.20001220703125
0.800048828125
-0.4
56500
12:55
521.5
-0.20001220703125
0.5
-0.2
30900
12:56
521.0999755859375
-0.4000244140625
0.60003662109375
-0.1
28000
12:57
520.7000122070312
-0.39996337890625
0.5999755859375
-0.1
32300
12:58
520.2000122070312
-0.5
0.5
-0.3
19000
12:59
520.4000244140625
0.20001220703125
0.29998779296875
-0.5
12500
13:00
520.4000244140625
0
0.4000244140625
-0.7
33600
13:01
519.7000122070312
-0.70001220703125
1
-0.9
149800
13:02
519.5
-0.20001220703125
0.39996337890625
-1
58700
13:03
519.2999877929688
-0.20001220703125
0.5
-1.1
65300
13:04
518.9000244140625
-0.39996337890625
0.5999755859375
-1.3
145300
13:05
518.5999755859375
-0.300048828125
0.300048828125
-1.5
47200
13:06
518.2999877929688
-0.29998779296875
0.5
-1.7
155700
13:07
518.2000122070312
-0.0999755859375
0.300048828125
-1.8
22600
13:08
518.0999755859375
-0.10003662109375
0.4000244140625
-1.9
75200
13:09
519.0999755859375
1
1.1000366210938
-1.7
69100
13:10
519.2000122070312
0.10003662109375
0.70001220703125
-1.5
79800
13:11
519.5
0.29998779296875
0.5
-1.2
29200
13:12
520.2000122070312
0.70001220703125
1
-0.8
64200
13:13
520.5
0.29998779296875
0.5999755859375
-0.3
64300
13:14
520.5
0
0.5
0
58400
13:15
520.2000122070312
-0.29998779296875
0.39996337890625
0.2
50000
13:16
520.2000122070312
0
0.300048828125
0.4
17300
13:17
519.5999755859375
-0.60003662109375
0.60003662109375
0.3
41300
13:18
520.2000122070312
0.60003662109375
0.60003662109375
0.3
47800
13:19
520.4000244140625
0.20001220703125
0.60003662109375
0.3
40200
13:20
520.4000244140625
0
0.29998779296875
0.4
22000
13:21
521.0999755859375
0.699951171875
0.89996337890625
0.6
95300
13:22
521.5
0.4000244140625
0.4000244140625
1
52200
13:23
521.4000244140625
-0.0999755859375
0.20001220703125
1.1
13500
13:24
522.4000244140625
1
1
1.5
202200
13:25
523.5999755859375
1.199951171875
1.7999877929688
2
367700
13:26
523.2999877929688
-0.29998779296875
0.70001220703125
2.3
52800
13:27
523.5
0.20001220703125
0.5
2.5
78900
13:28
523.5
0
0.20001220703125
2.8
22400
13:29
523.2000122070312
-0.29998779296875
0.5
2.8
109000
13:30
523.2999877929688
0.0999755859375
0.20001220703125
2.5
47000
13:31
522.9000244140625
-0.39996337890625
0.39996337890625
2.2
36800
13:32
523.0999755859375
0.199951171875
0.70001220703125
2
124900
13:33
523.5999755859375
0.5
0.89996337890625
1.8
64400
13:34
523.4000244140625
-0.199951171875
0.29998779296875
1.6
13000
13:35
523.4000244140625
0
0.199951171875
1.5
14200
13:36
523.5
0.0999755859375
0.199951171875
1.4
17700
13:37
523.4000244140625
-0.0999755859375
0.4000244140625
1.4
34400
13:38
523.7999877929688
0.39996337890625
0.39996337890625
1.3
60500
13:39
523.7000122070312
-0.0999755859375
0.300048828125
1.2
53900
13:40
523.7999877929688
0.0999755859375
0.20001220703125
1.1
16700
13:41
523.5
-0.29998779296875
0.5
1
25200
13:42
523.0999755859375
-0.4000244140625
0.4000244140625
0.8
31600
13:43
523.2999877929688
0.20001220703125
0.5
0.6
45300
13:44
523.4000244140625
0.10003662109375
0.20001220703125
0.4
8900
13:45
523.5999755859375
0.199951171875
0.4000244140625
0.3
49500
13:46
523.7999877929688
0.20001220703125
0.4000244140625
0.2
43200
13:47
523.9000244140625
0.10003662109375
0.20001220703125
0.3
28000
13:48
523.9000244140625
0
0.29998779296875
0.3
32400
13:49
523.4000244140625
-0.5
0.60003662109375
0.2
34000
13:50
523.7999877929688
0.39996337890625
0.5
0.3
37200
13:51
523.5999755859375
-0.20001220703125
0.4000244140625
0.2
15000
13:52
522.7000122070312
-0.89996337890625
1.5
0
135700
13:53
522.5
-0.20001220703125
0.29998779296875
-0.2
19600
13:54
522.2000122070312
-0.29998779296875
0.4000244140625
-0.4
18600
13:55
522.2999877929688
0.0999755859375
0.800048828125
-0.7
106300
13:56
522.5999755859375
0.29998779296875
0.60003662109375
-0.9
44000
13:57
522.4000244140625
-0.199951171875
0.79998779296875
-0.9
44900
13:58
522.4000244140625
0
0.20001220703125
-0.9
3700
13:59
522.2000122070312
-0.20001220703125
0.300048828125
-0.8
20800
14:00
522.2000122070312
0
0.300048828125
-0.8
29500
14:01
522.4000244140625
0.20001220703125
0.20001220703125
-0.8
14600
14:02
522.0999755859375
-0.300048828125
0.4000244140625
-0.8
36100
14:03
522.2999877929688
0.20001220703125
0.39996337890625
-0.8
35900
14:04
522.2999877929688
0
0.0999755859375
-0.7
6600
14:05
522.2000122070312
-0.0999755859375
0.10003662109375
-0.6
8400
14:06
522.2000122070312
0
0.20001220703125
-0.6
15000
14:07
521.5999755859375
-0.60003662109375
0.5999755859375
-0.6
72800
14:08
521.5999755859375
0
0.29998779296875
-0.7
17100
14:09
521.5999755859375
0
0.20001220703125
-0.8
10200
14:10
521.5999755859375
0
0.39996337890625
-0.8
38800
14:11
521.5999755859375
0
0.199951171875
-0.9
6400
14:12
521.4000244140625
-0.199951171875
0.29998779296875
-0.8
30100
14:13
521.2999877929688
-0.10003662109375
0.29998779296875
-0.8
27700
14:14
525.5999755859375
4.2999877929688
4.7000122070312
-0.1
1377000
14:15
523.9000244140625
-1.699951171875
3.199951171875
0.4
409800
14:16
524.5999755859375
0.699951171875
1.9000244140625
1
493100
14:17
524.7000122070312
0.10003662109375
2.2000122070312
1.5
728800
14:18
525.2000122070312
0.5
0.79998779296875
2.2
89300
14:19
524.2000122070312
-1
1.2000122070312
1.9
81500
14:20
525.2999877929688
1.0999755859375
1.5999755859375
2
227000
14:21
524.7000122070312
-0.5999755859375
0.60003662109375
2
64500
14:22
524.2000122070312
-0.5
0.9000244140625
1.8
35800
14:23
524.0
-0.20001220703125
0.4000244140625
1.5
36300
14:24
524.4000244140625
0.4000244140625
0.4000244140625
1.4
30200
14:25
524.2999877929688
-0.10003662109375
0.4000244140625
1.2
15900
14:26
524.5999755859375
0.29998779296875
0.5
1
20600
14:27
525.5
0.9000244140625
0.89996337890625
1.2
134000
14:28
525.2000122070312
-0.29998779296875
1.5999755859375
1.3
216900
14:29
525.0999755859375
-0.10003662109375
0.4000244140625
1.3
73100
14:30
525.0
-0.0999755859375
0.29998779296875
1.3
47300
14:31
523.9000244140625
-1.0999755859375
1.300048828125
1.1
121100
14:32
523.9000244140625
0
0.29998779296875
0.7
27800
14:33
524.0
0.0999755859375
0.29998779296875
0.4
46200
14:34
524.2999877929688
0.29998779296875
0.5999755859375
0.1
26500
14:35
524.2000122070312
-0.0999755859375
0.29998779296875
-0.1
30300
14:36
524.9000244140625
0.70001220703125
0.89996337890625
-0.1
55600
14:37
525.0
0.0999755859375
0.29998779296875
0
20900
14:38
525.0
0
0.4000244140625
0
33300
14:39
524.7000122070312
-0.29998779296875
0.5
0.2
27000
14:40
524.7999877929688
0.0999755859375
0.29998779296875
0.3
25000
14:41
523.7999877929688
-1
1
0.1
78100
14:42
523.7999877929688
0
0.4000244140625
-0.1
46900
14:43
523.2999877929688
-0.5
0.5999755859375
-0.4
43800
14:44
523.2000122070312
-0.0999755859375
0.20001220703125
-0.7
17500
14:45
523.5999755859375
0.39996337890625
0.29998779296875
-0.8
25500
14:46
523.4000244140625
-0.199951171875
0.39996337890625
-0.9
27800
14:47
523.2000122070312
-0.20001220703125
0.29998779296875
-0.9
16800
14:48
523.2000122070312
0
0.39996337890625
-0.9
43900
14:49
523.4000244140625
0.20001220703125
0.29998779296875
-0.9
24700
14:50
523.9000244140625
0.5
0.60003662109375
-0.8
66900
14:51
523.2999877929688
-0.60003662109375
0.70001220703125
-0.7
42700
14:52
523.7000122070312
0.4000244140625
0.29998779296875
-0.6
23400
14:53
523.5999755859375
-0.10003662109375
0.60003662109375
-0.4
46400
14:54
523.4000244140625
-0.199951171875
0.29998779296875
-0.4
24700
14:55
523.5
0.0999755859375
0.29998779296875
-0.4
18900
14:56
524.0999755859375
0.5999755859375
0.79998779296875
-0.2
60900
14:57
524.2000122070312
0.10003662109375
0.29998779296875
-0.1
33400
14:58
524.5
0.29998779296875
0.29998779296875
0
35700
14:59
524.4000244140625
-0.0999755859375
0.300048828125
0.2
32400
15:00
524.2000122070312
-0.20001220703125
0.300048828125
0.4
28900
15:01
524.2000122070312
0
0.20001220703125
0.4
22500
15:02
524.7000122070312
0.5
0.5
0.5
79600
15:03
524.2999877929688
-0.4000244140625
0.5
0.5
110200
15:04
524.2999877929688
0
0.4000244140625
0.5
32700
15:05
523.2000122070312
-1.0999755859375
1.300048828125
0.4
257600
15:06
523.2000122070312
0
0.300048828125
0.2
48100
15:07
523.0999755859375
-0.10003662109375
0.29998779296875
-0.1
19800
15:08
522.7000122070312
-0.39996337890625
0.39996337890625
-0.4
41200
15:09
523.2999877929688
0.5999755859375
0.70001220703125
-0.6
57100
15:10
523.2999877929688
0
0.5
-0.6
45900
15:11
523.0
-0.29998779296875
0.20001220703125
-0.6
45300
15:12
523.0999755859375
0.0999755859375
0.5
-0.6
114600
15:13
523.7000122070312
0.60003662109375
0.70001220703125
-0.4
54700
15:14
523.5
-0.20001220703125
0.4000244140625
-0.4
40000
15:15
523.5999755859375
0.0999755859375
0.5999755859375
-0.3
54100
15:16
523.9000244140625
0.300048828125
0.4000244140625
-0.2
43100
15:17
523.4000244140625
-0.5
0.9000244140625
-0.1
258900
15:18
523.7999877929688
0.39996337890625
0.60003662109375
-0.1
52600
15:19
523.5
-0.29998779296875
0.60003662109375
-0.1
88600
15:20
523.2999877929688
-0.20001220703125
0.5
-0.1
89800
15:21
523.2999877929688
0
0.39996337890625
-0.2
54200
15:22
523.5999755859375
0.29998779296875
0.29998779296875
-0.1
59900
15:23
523.2000122070312
-0.39996337890625
0.800048828125
-0.2
92700
15:24
522.9000244140625
-0.29998779296875
0.79998779296875
-0.3
135700
10/06
09:05
514.7999877929688
-8.1000366210938
1.6000366210938
-1.6
0
09:06
516.2000122070312
1.4000244140625
1.9000244140625
-2.7
376000
09:07
517.5
1.2999877929688
2.2000122070312
-3.6
256300
09:08
518.2999877929688
0.79998779296875
2.800048828125
-4.4
338200
09:09
518.5999755859375
0.29998779296875
1.5
-5
235200
09:10
518.2999877929688
-0.29998779296875
1.1000366210938
-4.1
345300
09:11
517.9000244140625
-0.39996337890625
1.2999877929688
-3.5
132600
09:12
517.0
-0.9000244140625
1.2000122070312
-3.4
262900
09:13
517.5999755859375
0.5999755859375
0.9000244140625
-3.3
121700
09:14
519.0
1.4000244140625
1.699951171875
-3.1
176700
09:15
518.0
-1
1.9000244140625
-2.9
134300
09:16
517.7999877929688
-0.20001220703125
1.5
-2.8
231900
09:17
517.5999755859375
-0.20001220703125
1
-2.4
104500
09:18
517.2000122070312
-0.39996337890625
0.5
-2.2
65300
09:19
518.2000122070312
1
1
-2.2
234900
09:20
518.0
-0.20001220703125
0.70001220703125
-2
121100
09:21
517.7000122070312
-0.29998779296875
0.5999755859375
-1.7
105300
09:22
517.5
-0.20001220703125
1.2000122070312
-1.5
332900
09:23
518.4000244140625
0.9000244140625
1.2999877929688
-1.1
151100
09:24
519.2000122070312
0.79998779296875
1.2999877929688
-0.7
178300
09:25
519.7999877929688
0.5999755859375
1.7999877929688
-0.2
330000
09:26
520.0
0.20001220703125
1
0.4
146800
09:27
520.9000244140625
0.9000244140625
1.0999755859375
1.2
193200
09:28
520.2000122070312
-0.70001220703125
0.9000244140625
1.7
81300
09:29
519.4000244140625
-0.79998779296875
0.79998779296875
1.9
100700
09:30
519.5999755859375
0.199951171875
0.60003662109375
1.6
91000
09:31
518.7999877929688
-0.79998779296875
0.79998779296875
1.3
49900
09:32
519.2000122070312
0.4000244140625
0.4000244140625
0.9
26400
09:33
519.0
-0.20001220703125
1.2999877929688
0.6
101800
09:34
519.0999755859375
0.0999755859375
0.4000244140625
0.5
42900
09:35
519.4000244140625
0.300048828125
0.4000244140625
0.4
68500
09:36
519.5
0.0999755859375
0.5
0.5
73700
09:37
519.4000244140625
-0.0999755859375
0.29998779296875
0.5
63500
09:38
519.5
0.0999755859375
0.4000244140625
0.5
26800
09:39
519.7999877929688
0.29998779296875
0.5999755859375
0.6
59400
09:40
519.0999755859375
-0.70001220703125
0.800048828125
0.5
82000
09:41
519.2999877929688
0.20001220703125
0.5
0.4
42900
09:42
519.5999755859375
0.29998779296875
0.4000244140625
0.4
37800
09:43
519.5999755859375
0
0.39996337890625
0.3
32300
09:44
518.7999877929688
-0.79998779296875
0.89996337890625
0
78700
09:45
518.2999877929688
-0.5
0.70001220703125
-0.1
173100
09:46
518.5999755859375
0.29998779296875
0.5
-0.3
28500
09:47
518.5999755859375
0
0.4000244140625
-0.5
39900
09:48
518.5
-0.0999755859375
0.4000244140625
-0.8
37600
09:49
518.4000244140625
-0.0999755859375
0.4000244140625
-0.8
31100
09:50
518.0
-0.4000244140625
0.4000244140625
-0.8
41400
09:51
517.7000122070312
-0.29998779296875
0.70001220703125
-0.9
114300
09:52
517.7999877929688
0.0999755859375
0.5
-0.9
41000
09:53
517.7999877929688
0
0.20001220703125
-1
19800
09:54
517.0
-0.79998779296875
0.79998779296875
-1.2
100800
09:55
515.5999755859375
-1.4000244140625
1.5999755859375
-1.5
351300
09:56
516.0
0.4000244140625
0.5
-1.7
101500
09:57
515.0999755859375
-0.9000244140625
1.2999877929688
-2.1
239300
09:58
514.9000244140625
-0.199951171875
0.5
-2.5
526200
09:59
515.2999877929688
0.39996337890625
0.800048828125
-2.7
104300
10:00
516.2999877929688
1
1.0999755859375
-2.4
116700
10:01
517.7000122070312
1.4000244140625
2
-2
313200
10:02
517.0
-0.70001220703125
0.9000244140625
-1.5
74800
10:03
518.2000122070312
1.2000122070312
1.5999755859375
-0.8
117400
10:04
519.2999877929688
1.0999755859375
1.2000122070312
0
179800
10:05
519.0999755859375
-0.20001220703125
0.70001220703125
0.6
124200
10:06
519.0999755859375
0
0.39996337890625
0.8
73600
10:07
518.7999877929688
-0.29998779296875
0.39996337890625
1.2
31800
10:08
519.7000122070312
0.9000244140625
1.1000366210938
1.5
197300
10:09
519.7999877929688
0.0999755859375
0.300048828125
1.6
73400
10:10
519.7000122070312
-0.0999755859375
0.29998779296875
1.7
55300
10:11
519.5999755859375
-0.10003662109375
0.29998779296875
1.7
42500
10:12
519.4000244140625
-0.199951171875
0.29998779296875
1.8
21300
10:13
518.4000244140625
-1
1.1000366210938
1.5
104300
10:14
518.5999755859375
0.199951171875
0.29998779296875
1.3
52100
10:15
518.5
-0.0999755859375
0.29998779296875
1
30400
10:16
518.5
0
0.5
0.8
50500
10:17
518.5999755859375
0.0999755859375
0.4000244140625
0.6
30100
10:18
519.5
0.9000244140625
1.2999877929688
0.8
235700
10:19
519.2999877929688
-0.20001220703125
0.5
0.8
47800
10:20
519.2000122070312
-0.0999755859375
0.39996337890625
0.8
30000
10:21
519.5
0.29998779296875
0.39996337890625
0.9
26000
10:22
519.5
0
0.29998779296875
0.9
20300
10:23
519.4000244140625
-0.0999755859375
0.4000244140625
0.7
17100
10:24
519.0
-0.4000244140625
0.5999755859375
0.5
75200
10:25
519.0999755859375
0.0999755859375
0.60003662109375
0.3
32900
10:26
519.2000122070312
0.10003662109375
0.29998779296875
0.2
16000
10:27
518.9000244140625
-0.29998779296875
0.5
0
40400
10:28
519.2999877929688
0.39996337890625
0.79998779296875
-0.1
89000
10:29
519.5999755859375
0.29998779296875
0.5
0.1
25700
10:30
520.7000122070312
1.1000366210938
1.2000122070312
0.3
289500
10:31
520.5
-0.20001220703125
0.39996337890625
0.5
36100
10:32
521.0999755859375
0.5999755859375
1
0.9
173900
10:33
521.2999877929688
0.20001220703125
0.70001220703125
1.2
87100
10:34
521.0
-0.29998779296875
0.5
1.4
153000
10:35
520.7999877929688
-0.20001220703125
0.20001220703125
1.4
42800
10:36
520.7999877929688
0
0.5
1.4
58900
10:37
520.7999877929688
0
0.20001220703125
1.3
14100
10:38
521.0999755859375
0.29998779296875
0.5
1.1
82900
10:39
521.0999755859375
0
0.5999755859375
1.1
69100
10:40
520.7000122070312
-0.39996337890625
0.79998779296875
1
39600
10:41
521.0
0.29998779296875
0.20001220703125
0.9
40900
10:42
521.2000122070312
0.20001220703125
0.29998779296875
0.9
27500
10:43
521.0
-0.20001220703125
0.39996337890625
0.8
18400
10:44
521.0999755859375
0.0999755859375
0.4000244140625
0.7
30200
10:45
520.7999877929688
-0.29998779296875
0.5999755859375
0.7
35000
10:46
520.7999877929688
0
0.29998779296875
0.6
14500
10:47
520.4000244140625
-0.39996337890625
0.5999755859375
0.4
45800
10:48
519.9000244140625
-0.5
0.5999755859375
0.1
59500
10:49
520.0999755859375
0.199951171875
0.29998779296875
-0.1
13200
10:50
520.0999755859375
0
0.20001220703125
-0.3
15600
10:51
520.2999877929688
0.20001220703125
0.70001220703125
-0.4
25200
10:52
520.5
0.20001220703125
0.29998779296875
-0.5
27300
10:53
520.5
0
0.29998779296875
-0.4
15400
10:54
520.7999877929688
0.29998779296875
0.60003662109375
-0.3
87400
10:55
520.9000244140625
0.10003662109375
0.60003662109375
-0.1
120400
10:56
520.9000244140625
0
0.29998779296875
-0
30000
10:57
521.0
0.0999755859375
0.5
0.1
48500
10:58
521.2999877929688
0.29998779296875
0.300048828125
0.2
21100
10:59
521.0
-0.29998779296875
0.39996337890625
0.3
40000
11:00
521.0999755859375
0.0999755859375
0.29998779296875
0.3
60900
11:01
521.2999877929688
0.20001220703125
0.5
0.4
39300
11:02
521.2000122070312
-0.0999755859375
0.20001220703125
0.4
39400
11:03
521.2000122070312
0
0.20001220703125
0.4
15700
11:04
522.0
0.79998779296875
1
0.5
184200
11:05
522.4000244140625
0.4000244140625
0.79998779296875
0.7
150200
11:06
522.2999877929688
-0.10003662109375
0.5999755859375
0.9
120700
11:07
522.9000244140625
0.60003662109375
0.5999755859375
1.1
83700
11:08
522.5
-0.4000244140625
0.60003662109375
1.3
39400
11:09
522.2999877929688
-0.20001220703125
0.5999755859375
1.3
53500
11:10
522.5
0.20001220703125
0.5
1.3
41900
11:11
522.4000244140625
-0.0999755859375
0.39996337890625
1.3
16800
11:12
522.2000122070312
-0.20001220703125
0.5
1
23200
11:13
522.5999755859375
0.39996337890625
0.39996337890625
0.9
69900
11:14
522.4000244140625
-0.199951171875
0.199951171875
0.9
9600
11:15
522.4000244140625
0
0.20001220703125
0.8
28900
11:16
522.2999877929688
-0.10003662109375
0.29998779296875
0.7
40200
11:17
521.7000122070312
-0.5999755859375
0.5999755859375
0.5
31600
11:18
522.0
0.29998779296875
0.5
0.3
45200
11:19
521.7000122070312
-0.29998779296875
0.4000244140625
0.2
23500
11:20
521.7000122070312
0
0.29998779296875
-0
28200
11:21
521.7000122070312
0
0.300048828125
-0.2
35500
11:22
521.7999877929688
0.0999755859375
0.20001220703125
-0.2
15500
11:23
521.9000244140625
0.10003662109375
0.29998779296875
-0.2
14700
11:24
522.2999877929688
0.39996337890625
0.5
-0.1
60600
11:25
522.2999877929688
0
0.39996337890625
-0.1
35500
11:26
522.2000122070312
-0.0999755859375
0.39996337890625
-0
21200
11:27
522.9000244140625
0.70001220703125
0.70001220703125
0.1
118500
11:28
523.4000244140625
0.5
0.60003662109375
0.4
161500
11:29
523.2999877929688
-0.10003662109375
0.29998779296875
0.5
55800
11:30
523.0
-0.29998779296875
0.29998779296875
0.6
73400
12:30
522.5999755859375
-0.4000244140625
1.6000366210938
0.7
0
12:31
522.0
-0.5999755859375
0.699951171875
0.5
37200
12:32
521.9000244140625
-0.0999755859375
0.4000244140625
0.3
27200
12:33
521.7000122070312
-0.20001220703125
0.5999755859375
-0
67000
12:34
521.0999755859375
-0.60003662109375
0.70001220703125
-0.4
45500
12:35
521.2000122070312
0.10003662109375
0.5
-0.6
64500
12:36
520.7999877929688
-0.4000244140625
0.4000244140625
-0.8
41700
12:37
520.9000244140625
0.10003662109375
0.300048828125
-0.9
54400
12:38
521.5999755859375
0.699951171875
0.699951171875
-0.9
33900
12:39
521.5
-0.0999755859375
0.39996337890625
-0.8
20300
12:40
521.2999877929688
-0.20001220703125
0.29998779296875
-0.7
24500
12:41
521.4000244140625
0.10003662109375
0.29998779296875
-0.6
30500
12:42
521.2999877929688
-0.10003662109375
0.29998779296875
-0.5
25300
12:43
521.2000122070312
-0.0999755859375
0.29998779296875
-0.5
28000
12:44
521.2999877929688
0.0999755859375
0.20001220703125
-0.6
21700
12:45
521.2000122070312
-0.0999755859375
0.20001220703125
-0.6
33400
12:46
521.7999877929688
0.5999755859375
0.5999755859375
-0.5
44900
12:47
521.5
-0.29998779296875
0.29998779296875
-0.4
21200
12:48
521.2999877929688
-0.20001220703125
0.5
-0.4
25200
12:49
521.2999877929688
0
0.20001220703125
-0.3
14300
12:50
521.4000244140625
0.10003662109375
0.300048828125
-0.3
33400
12:51
520.7999877929688
-0.60003662109375
0.60003662109375
-0.4
41600
12:52
521.0999755859375
0.29998779296875
0.79998779296875
-0.4
47000
12:53
520.7999877929688
-0.29998779296875
0.5
-0.4
43700
12:54
521.0
0.20001220703125
0.39996337890625
-0.3
20100
12:55
520.7000122070312
-0.29998779296875
0.4000244140625
-0.4
18900
12:56
520.7000122070312
0
0.20001220703125
-0.4
9700
12:57
520.4000244140625
-0.29998779296875
0.39996337890625
-0.4
41400
12:58
520.4000244140625
0
0.4000244140625
-0.5
62700
12:59
520.4000244140625
0
0.20001220703125
-0.6
10700
13:00
520.2999877929688
-0.10003662109375
0.20001220703125
-0.6
12700
13:01
520.4000244140625
0.10003662109375
0.4000244140625
-0.7
126600
13:02
520.2000122070312
-0.20001220703125
0.20001220703125
-0.7
10700
13:03
520.0999755859375
-0.10003662109375
0.20001220703125
-0.7
22900
13:04
520.2999877929688
0.20001220703125
0.4000244140625
-0.6
28800
13:05
520.4000244140625
0.10003662109375
0.20001220703125
-0.6
20400
13:06
520.5
0.0999755859375
0.199951171875
-0.5
12700
13:07
520.9000244140625
0.4000244140625
0.5
-0.4
37500
13:08
520.5999755859375
-0.300048828125
0.5
-0.3
31400
13:09
520.7000122070312
0.10003662109375
0.300048828125
-0.1
21700
13:10
520.2999877929688
-0.4000244140625
0.5
-0.1
32900
13:11
520.4000244140625
0.10003662109375
0.20001220703125
-0.1
37500
13:12
520.7999877929688
0.39996337890625
0.5
-0.1
28100
13:13
520.7999877929688
0
0.20001220703125
-0
28600
13:14
520.5999755859375
-0.20001220703125
0.4000244140625
-0
35500
13:15
520.7000122070312
0.10003662109375
0.20001220703125
0.1
9600
13:16
520.4000244140625
-0.29998779296875
0.4000244140625
0.1
30300
13:17
520.0999755859375
-0.300048828125
0.4000244140625
0
29200
13:18
520.2000122070312
0.10003662109375
0.20001220703125
-0.1
20600
13:19
520.5
0.29998779296875
0.39996337890625
-0.1
27800
13:20
520.2000122070312
-0.29998779296875
0.29998779296875
-0.2
24200
13:21
520.5
0.29998779296875
0.29998779296875
-0.1
18100
13:22
520.4000244140625
-0.0999755859375
0.29998779296875
-0.1
17500
13:23
520.2999877929688
-0.10003662109375
0.29998779296875
-0.1
14700
13:24
520.2999877929688
0
0.10003662109375
-0.1
5300
13:25
520.5
0.20001220703125
0.29998779296875
-0
39000
13:26
519.9000244140625
-0.5999755859375
0.60003662109375
-0.1
162000
13:27
519.7999877929688
-0.10003662109375
0.29998779296875
-0.3
34000
13:28
519.7999877929688
0
0.20001220703125
-0.3
21100
13:29
519.4000244140625
-0.39996337890625
0.5
-0.5
73000
13:30
519.5
0.0999755859375
0.199951171875
-0.6
9400
13:31
519.5999755859375
0.0999755859375
0.0999755859375
-0.7
20700
13:32
519.5999755859375
0
0.20001220703125
-0.7
18800
13:33
519.5
-0.0999755859375
0.0999755859375
-0.7
9000
13:34
519.5999755859375
0.0999755859375
0.4000244140625
-0.6
56600
13:35
520.7000122070312
1.1000366210938
1.2000122070312
-0.4
91200
13:36
520.5999755859375
-0.10003662109375
0.20001220703125
-0.2
15200
13:37
520.7000122070312
0.10003662109375
0.20001220703125
0.1
15800
13:38
521.2000122070312
0.5
0.5
0.4
98600
13:39
521.9000244140625
0.70001220703125
1
0.8
150700
13:40
522.2000122070312
0.29998779296875
0.5
1
54100
13:41
522.0999755859375
-0.10003662109375
0.4000244140625
1.3
39400
13:42
521.7999877929688
-0.29998779296875
0.39996337890625
1.4
36600
13:43
521.7000122070312
-0.0999755859375
0.29998779296875
1.5
29300
13:44
521.7000122070312
0
0.0999755859375
1.4
31200
13:45
521.7999877929688
0.0999755859375
0.29998779296875
1.2
35700
13:46
521.7999877929688
0
0.10003662109375
1.1
6500
13:47
521.7000122070312
-0.0999755859375
0.5999755859375
1
83500
13:48
521.5999755859375
-0.10003662109375
0.20001220703125
1
15000
13:49
521.5999755859375
0
0.10003662109375
0.9
12900
13:50
521.7999877929688
0.20001220703125
0.20001220703125
0.8
19900
13:51
521.5999755859375
-0.20001220703125
0.20001220703125
0.7
20300
13:52
521.7000122070312
0.10003662109375
0.20001220703125
0.6
17800
13:53
521.5999755859375
-0.10003662109375
0.29998779296875
0.6
15300
13:54
521.2000122070312
-0.39996337890625
0.70001220703125
0.4
68500
13:55
520.9000244140625
-0.29998779296875
0.4000244140625
0.2
9900
13:56
520.7999877929688
-0.10003662109375
0.29998779296875
-0
18500
13:57
520.7999877929688
0
0.0999755859375
-0.2
9100
13:58
520.7999877929688
0
0.20001220703125
-0.5
24300
13:59
520.2999877929688
-0.5
0.5
-0.7
71600
14:00
520.2999877929688
0
0.20001220703125
-0.8
6800
14:01
519.9000244140625
-0.39996337890625
0.70001220703125
-0.9
102300
14:02
520.0
0.0999755859375
0.199951171875
-1
14200
14:03
519.9000244140625
-0.0999755859375
0.20001220703125
-1.2
21600
14:04
520.2000122070312
0.29998779296875
0.4000244140625
-1.1
142600
14:05
520.2999877929688
0.0999755859375
0.4000244140625
-1.1
52900
14:06
520.4000244140625
0.10003662109375
0.10003662109375
-0.9
10200
14:07
520.4000244140625
0
0.20001220703125
-0.8
12000
14:08
520.2000122070312
-0.20001220703125
0.5
-0.6
31000
14:09
520.4000244140625
0.20001220703125
0.20001220703125
-0.5
17800
14:10
520.4000244140625
0
0.20001220703125
-0.5
18300
14:11
520.2999877929688
-0.10003662109375
0.10003662109375
-0.4
10100
14:12
520.5
0.20001220703125
0.199951171875
-0.4
37600
14:13
520.0999755859375
-0.4000244140625
0.5
-0.3
44100
14:14
519.2999877929688
-0.79998779296875
1
-0.4
179300
14:15
520.0999755859375
0.79998779296875
0.89996337890625
-0.4
43000
14:16
520.0999755859375
0
0.0999755859375
-0.4
13500
14:17
520.0999755859375
0
0.5
-0.4
64300
14:18
520.0
-0.0999755859375
0.0999755859375
-0.4
8500
14:19
520.0999755859375
0.0999755859375
0.39996337890625
-0.2
25500
14:20
520.0
-0.0999755859375
0.0999755859375
-0.2
9200
14:21
519.9000244140625
-0.0999755859375
0.29998779296875
-0.2
10200
14:22
519.7999877929688
-0.10003662109375
0.20001220703125
-0.2
19600
14:23
519.2999877929688
-0.5
0.60003662109375
-0.3
84200
14:24
519.0999755859375
-0.20001220703125
0.300048828125
-0.4
41600
14:25
519.2999877929688
0.20001220703125
0.29998779296875
-0.5
47500
14:26
519.2000122070312
-0.0999755859375
0.20001220703125
-0.6
28400
14:27
519.2999877929688
0.0999755859375
0.300048828125
-0.7
55500
14:28
519.2999877929688
0
0.29998779296875
-0.7
14700
14:29
518.9000244140625
-0.39996337890625
0.5999755859375
-0.7
165500
14:30
519.0999755859375
0.199951171875
0.20001220703125
-0.7
29600
14:31
519.5
0.4000244140625
0.60003662109375
-0.6
55200
14:32
519.5999755859375
0.0999755859375
0.10003662109375
-0.5
15900
14:33
519.7999877929688
0.20001220703125
0.699951171875
-0.4
55900
14:34
519.7999877929688
0
0.29998779296875
-0.2
21900
14:35
520.0
0.20001220703125
0.20001220703125
0
17300
14:36
519.7000122070312
-0.29998779296875
0.4000244140625
0.1
14000
14:37
519.7999877929688
0.0999755859375
0.29998779296875
0.2
20200
14:38
520.0999755859375
0.29998779296875
0.5
0.2
32700
14:39
520.0999755859375
0
0.39996337890625
0.3
32000
14:40
520.4000244140625
0.300048828125
0.4000244140625
0.3
34000
14:41
520.2000122070312
-0.20001220703125
0.20001220703125
0.4
18900
14:42
520.2000122070312
0
0.10003662109375
0.5
17300
14:43
520.4000244140625
0.20001220703125
0.10003662109375
0.5
18100
14:44
520.7999877929688
0.39996337890625
0.29998779296875
0.7
83400
14:45
520.7000122070312
-0.0999755859375
0.20001220703125
0.7
11200
14:46
520.5
-0.20001220703125
0.199951171875
0.7
9100
14:47
520.2999877929688
-0.20001220703125
0.20001220703125
0.7
11200
14:48
520.0999755859375
-0.20001220703125
0.5
0.6
29800
14:49
520.7999877929688
0.70001220703125
0.79998779296875
0.6
138000
14:50
522.0999755859375
1.2999877929688
1.6000366210938
0.7
238900
14:51
522.2000122070312
0.10003662109375
0.5
1
59100
14:52
522.4000244140625
0.20001220703125
0.5
1.3
187100
14:53
522.7000122070312
0.29998779296875
0.800048828125
1.6
118600
14:54
522.5999755859375
-0.10003662109375
0.4000244140625
1.8
194700
14:55
522.7999877929688
0.20001220703125
0.39996337890625
1.8
51400
14:56
522.5
-0.29998779296875
0.29998779296875
1.8
55300
14:57
522.5999755859375
0.0999755859375
0.20001220703125
1.7
31000
14:58
522.7999877929688
0.20001220703125
0.29998779296875
1.6
196200
14:59
522.5999755859375
-0.20001220703125
0.10003662109375
1.5
15700
15:00
522.5999755859375
0
0.39996337890625
1.3
90900
15:01
522.7000122070312
0.10003662109375
0.29998779296875
1.3
18700
15:02
522.9000244140625
0.20001220703125
0.5999755859375
1.2
159600
15:03
522.7000122070312
-0.20001220703125
0.39996337890625
1.1
35000
15:04
522.2000122070312
-0.5
0.5
0.9
38200
15:05
522.5
0.29998779296875
0.39996337890625
0.8
33700
15:06
522.5
0
0.20001220703125
0.7
45500
15:07
522.4000244140625
-0.0999755859375
0.199951171875
0.5
23900
15:08
522.5
0.0999755859375
0.0999755859375
0.4
22400
15:09
522.7000122070312
0.20001220703125
0.29998779296875
0.4
42900
15:10
522.5999755859375
-0.10003662109375
0.20001220703125
0.3
27100
15:11
522.2000122070312
-0.39996337890625
0.70001220703125
0.2
79900
15:12
521.9000244140625
-0.29998779296875
0.29998779296875
0
39700
15:13
521.9000244140625
0
0.300048828125
-0.2
56600
15:14
521.7000122070312
-0.20001220703125
0.29998779296875
-0.4
23700
15:15
521.2999877929688
-0.4000244140625
0.4000244140625
-0.6
57800
15:16
521.4000244140625
0.10003662109375
0.29998779296875
-0.8
32800
15:17
521.0
-0.4000244140625
0.4000244140625
-0.9
57100
15:18
521.0
0
0.29998779296875
-1
100600
15:19
521.0999755859375
0.0999755859375
0.4000244140625
-1
48400
15:20
521.0999755859375
0
0.29998779296875
-1
52000
15:21
520.7000122070312
-0.39996337890625
0.79998779296875
-1.1
166900
15:22
520.7000122070312
0
0.4000244140625
-1.1
50000
15:23
520.0
-0.70001220703125
0.9000244140625
-1.2
244700
15:24
519.2999877929688
-0.70001220703125
1.0999755859375
-1.4
277900
15:25
519.2999877929688
0
0
-1.6
800
10/07
09:05
529.0999755859375
9.7999877929688
1.9000244140625
-0.2
0
09:06
528.5999755859375
-0.5
2
1.2
296200
09:07
530.2000122070312
1.6000366210938
2.7000122070312
2.9
539300
09:08
528.7000122070312
-1.5
3.2000122070312
4.5
243900
09:09
530.0999755859375
1.3999633789062
2.2000122070312
6.4
300200
09:10
529.7000122070312
-0.39996337890625
1.1000366210938
6.2
174800
09:11
528.5999755859375
-1.1000366210938
1.4000244140625
6
117900
09:12
527.2000122070312
-1.3999633789062
1.5
5.2
139800
09:13
527.5999755859375
0.39996337890625
1.4000244140625
4.8
159500
09:14
528.5999755859375
1
1.6000366210938
4.2
116200
09:15
528.0999755859375
-0.5
1.2000122070312
3.7
117700
09:16
528.7999877929688
0.70001220703125
1.7999877929688
3.4
90000
09:17
528.0999755859375
-0.70001220703125
1.1000366210938
3.4
115600
09:18
525.9000244140625
-2.199951171875
2.2000122070312
2.9
283400
09:19
526.5999755859375
0.699951171875
1
2.2
63500
09:20
526.0
-0.5999755859375
1.0999755859375
1.6
98300
09:21
525.7999877929688
-0.20001220703125
0.60003662109375
0.8
69800
09:22
525.9000244140625
0.10003662109375
0.79998779296875
0.2
55000
09:23
526.5
0.5999755859375
0.9000244140625
0.1
44400
09:24
526.2000122070312
-0.29998779296875
0.70001220703125
-0.2
58200
09:25
526.7999877929688
0.5999755859375
1.1000366210938
-0.3
70600
09:26
526.4000244140625
-0.39996337890625
0.89996337890625
-0.4
33800
09:27
524.2000122070312
-2.2000122070312
2.300048828125
-0.9
232100
09:28
522.9000244140625
-1.2999877929688
1.800048828125
-1.7
334200
09:29
522.5999755859375
-0.300048828125
1.2000122070312
-2.6
144800
09:30
522.5999755859375
0
0.800048828125
-3.2
147000
09:31
524.7999877929688
2.2000122070312
2.8999633789062
-3.3
751200
09:32
524.0999755859375
-0.70001220703125
0.9000244140625
-3.1
120900
09:33
524.5
0.4000244140625
0.9000244140625
-2.6
58700
09:34
525.0999755859375
0.5999755859375
1.1000366210938
-1.9
83700
09:35
525.5999755859375
0.5
0.699951171875
-1.2
83100
09:36
525.2999877929688
-0.29998779296875
0.9000244140625
-0.9
83900
09:37
524.9000244140625
-0.39996337890625
0.70001220703125
-0.7
46200
09:38
525.2999877929688
0.39996337890625
0.70001220703125
-0.4
66300
09:39
525.4000244140625
0.10003662109375
0.4000244140625
-0.2
31700
09:40
524.0999755859375
-1.300048828125
1.5
-0.4
84400
09:41
524.4000244140625
0.300048828125
0.79998779296875
-0.4
62700
09:42
524.5
0.0999755859375
0.4000244140625
-0.3
29400
09:43
524.9000244140625
0.4000244140625
0.4000244140625
-0.4
31900
09:44
524.4000244140625
-0.5
0.5999755859375
-0.5
40000
09:45
524.5
0.0999755859375
0.5
-0.3
51400
09:46
523.4000244140625
-1.0999755859375
1.199951171875
-0.4
86800
09:47
523.7000122070312
0.29998779296875
0.5999755859375
-0.5
25300
09:48
523.7999877929688
0.0999755859375
0.4000244140625
-0.6
33000
09:49
523.5
-0.29998779296875
0.70001220703125
-0.7
63500
09:50
523.7000122070312
0.20001220703125
0.29998779296875
-0.7
18000
09:51
523.7999877929688
0.0999755859375
0.79998779296875
-0.5
67600
09:52
523.9000244140625
0.10003662109375
0.4000244140625
-0.5
39500
09:53
524.4000244140625
0.5
0.9000244140625
-0.4
49600
09:54
524.5
0.0999755859375
0.5
-0.3
34900
09:55
524.0999755859375
-0.4000244140625
0.5999755859375
-0.3
38500
09:56
524.5999755859375
0.5
0.5999755859375
-0.1
22500
09:57
525.7000122070312
1.1000366210938
1.7000122070312
0.2
141500
09:58
525.7999877929688
0.0999755859375
0.39996337890625
0.4
30300
09:59
525.2000122070312
-0.5999755859375
0.9000244140625
0.5
73500
10:00
525.5
0.29998779296875
0.70001220703125
0.8
26500
10:01
525.7999877929688
0.29998779296875
0.70001220703125
1.1
16300
10:02
524.5999755859375
-1.2000122070312
1.2000122070312
0.8
61100
10:03
525.2999877929688
0.70001220703125
1.2999877929688
0.7
48400
10:04
524.7999877929688
-0.5
0.79998779296875
0.7
11200
10:05
524.9000244140625
0.10003662109375
0.70001220703125
0.5
19700
10:06
524.5999755859375
-0.300048828125
0.4000244140625
0.3
19400
10:07
524.4000244140625
-0.199951171875
0.39996337890625
0.3
24400
10:08
524.5999755859375
0.199951171875
0.60003662109375
0.1
21000
10:09
524.5
-0.0999755859375
0.5
0.1
26200
10:10
524.9000244140625
0.4000244140625
1.2000122070312
0
75200
10:11
524.2999877929688
-0.60003662109375
0.79998779296875
-0.1
27200
10:12
524.7000122070312
0.4000244140625
0.699951171875
-0
44400
10:13
525.2000122070312
0.5
0.60003662109375
0
15200
10:14
524.7999877929688
-0.4000244140625
0.29998779296875
0
19700
10:15
524.4000244140625
-0.39996337890625
0.9000244140625
-0.1
36200
10:16
524.5
0.0999755859375
0.5999755859375
-0.1
28200
10:17
524.5
0
0.29998779296875
-0.1
25000
10:18
524.9000244140625
0.4000244140625
0.4000244140625
-0.2
20100
10:19
525.2000122070312
0.29998779296875
0.5
-0.2
49700
10:20
525.0
-0.20001220703125
0.5
-0.1
18000
10:21
524.9000244140625
-0.0999755859375
0.5
-0
11200
10:22
524.9000244140625
0
0.4000244140625
0.1
27100
10:23
524.5
-0.4000244140625
0.5
0.1
15900
10:24
524.7000122070312
0.20001220703125
0.20001220703125
-0
12600
10:25
524.7999877929688
0.0999755859375
0.20001220703125
-0
21100
10:26
525.0999755859375
0.29998779296875
0.5
0
38200
10:27
525.0
-0.0999755859375
0.70001220703125
0
30900
10:28
524.7000122070312
-0.29998779296875
0.39996337890625
0.1
13300
10:29
525.2999877929688
0.5999755859375
0.5
0.2
103900
10:30
525.4000244140625
0.10003662109375
0.5
0.3
44400
10:31
525.5
0.0999755859375
0.9000244140625
0.3
92700
10:32
525.0999755859375
-0.4000244140625
0.4000244140625
0.3
36200
10:33
524.7000122070312
-0.39996337890625
0.5999755859375
0.3
29200
10:34
524.5
-0.20001220703125
0.5
0.2
22300
10:35
524.7000122070312
0.20001220703125
0.5
0
48500
10:36
525.0
0.29998779296875
0.4000244140625
-0.1
18900
10:37
524.7999877929688
-0.20001220703125
0.39996337890625
-0.1
15300
10:38
525.0
0.20001220703125
0.199951171875
-0.1
13300
10:39
524.7000122070312
-0.29998779296875
0.5
-0
21200
10:40
524.7999877929688
0.0999755859375
0.20001220703125
-0
5700
10:41
525.0999755859375
0.29998779296875
0.29998779296875
-0
22600
10:42
525.4000244140625
0.300048828125
0.5
0
49100
10:43
525.2000122070312
-0.20001220703125
0.4000244140625
0.1
29200
10:44
525.0
-0.20001220703125
0.29998779296875
0.1
12700
10:45
525.0999755859375
0.0999755859375
0.29998779296875
0.2
5700
10:46
525.2000122070312
0.10003662109375
0.4000244140625
0.2
17000
10:47
524.7000122070312
-0.5
0.5
0.1
43900
10:48
525.0
0.29998779296875
0.5
0
19500
10:49
525.0
0
0.39996337890625
0
14000
10:50
525.2999877929688
0.29998779296875
0.4000244140625
0
24500
10:51
525.0
-0.29998779296875
0.29998779296875
-0
6700
10:52
524.7000122070312
-0.29998779296875
0.4000244140625
0
39400
10:53
524.7000122070312
0
0.20001220703125
-0.1
22300
10:54
524.0
-0.70001220703125
0.5999755859375
-0.2
90900
10:55
523.7000122070312
-0.29998779296875
0.5
-0.5
54400
10:56
524.0999755859375
0.39996337890625
0.9000244140625
-0.6
33100
10:57
524.5999755859375
0.5
0.5
-0.6
53100
10:58
524.2999877929688
-0.29998779296875
0.39996337890625
-0.6
15400
10:59
524.5
0.20001220703125
0.4000244140625
-0.5
19200
11:00
524.5
0
0.39996337890625
-0.4
32600
11:01
524.5999755859375
0.0999755859375
0.0999755859375
-0.3
5200
11:02
524.7000122070312
0.10003662109375
0.29998779296875
-0.2
16600
11:03
524.4000244140625
-0.29998779296875
0.60003662109375
-0.2
20600
11:04
524.5
0.0999755859375
0.199951171875
-0.2
17700
11:05
523.2000122070312
-1.2999877929688
1.300048828125
-0.4
134900
11:06
521.7999877929688
-1.4000244140625
2.2000122070312
-0.8
367600
11:07
521.7999877929688
0
0.70001220703125
-1.2
87800
11:08
521.5
-0.29998779296875
0.4000244140625
-1.7
40200
11:09
521.5999755859375
0.0999755859375
0.60003662109375
-2.1
91700
11:10
521.5999755859375
0
0.4000244140625
-2.3
32900
11:11
520.9000244140625
-0.699951171875
0.89996337890625
-2.3
131700
11:12
520.7999877929688
-0.10003662109375
0.4000244140625
-2.4
44700
11:13
520.5999755859375
-0.20001220703125
0.5999755859375
-2.4
33300
11:14
520.5
-0.0999755859375
1
-2.4
185300
11:15
520.5999755859375
0.0999755859375
0.4000244140625
-2.4
30600
11:16
521.4000244140625
0.800048828125
0.800048828125
-2.2
14100
11:17
521.4000244140625
0
0.29998779296875
-1.9
15300
11:18
521.4000244140625
0
0.20001220703125
-1.6
24100
11:19
521.2000122070312
-0.20001220703125
0.300048828125
-1.4
35900
11:20
521.2000122070312
0
0.29998779296875
-1.1
12100
11:21
521.2000122070312
0
0.4000244140625
-1.1
35100
11:22
521.5
0.29998779296875
0.70001220703125
-0.9
50500
11:23
521.7000122070312
0.20001220703125
0.29998779296875
-0.8
72300
11:24
521.4000244140625
-0.29998779296875
0.60003662109375
-0.6
58000
11:25
521.5999755859375
0.199951171875
0.4000244140625
-0.4
29400
11:26
521.5999755859375
0
0.20001220703125
-0.2
13600
11:27
521.5
-0.0999755859375
0.5
-0.1
22000
11:28
521.4000244140625
-0.0999755859375
0.20001220703125
-0
27400
11:29
521.5
0.0999755859375
0.29998779296875
0.1
39600
11:30
521.4000244140625
-0.0999755859375
0.0999755859375
0.2
29400
12:30
523.5
2.0999755859375
2.7000122070312
0.5
0
12:31
522.4000244140625
-1.0999755859375
1.2000122070312
0.6
49100
12:32
521.4000244140625
-1
1.0999755859375
0.6
76100
12:33
521.7999877929688
0.39996337890625
0.29998779296875
0.7
35900
12:34
520.5999755859375
-1.2000122070312
1.1000366210938
0.6
160300
12:35
520.5999755859375
0
0.4000244140625
-0
39500
12:36
521.5
0.9000244140625
0.79998779296875
-0.2
150700
12:37
522.2000122070312
0.70001220703125
1.2000122070312
-0.1
195000
12:38
522.7000122070312
0.5
0.79998779296875
-0
131200
12:39
522.7000122070312
0
0.300048828125
0.3
37400
12:40
522.0999755859375
-0.60003662109375
0.9000244140625
0.6
83800
12:41
522.7000122070312
0.60003662109375
0.9000244140625
0.8
89700
12:42
522.7000122070312
0
0.4000244140625
0.8
39400
12:43
522.7000122070312
0
0.39996337890625
0.8
34100
12:44
522.0
-0.70001220703125
0.79998779296875
0.6
45200
12:45
523.2000122070312
1.2000122070312
1.2000122070312
0.7
61500
12:46
523.2000122070312
0
0.60003662109375
0.8
58700
12:47
522.7999877929688
-0.4000244140625
0.5
0.7
27400
12:48
522.9000244140625
0.10003662109375
0.300048828125
0.7
30000
12:49
522.7000122070312
-0.20001220703125
0.4000244140625
0.8
19000
12:50
522.2999877929688
-0.4000244140625
0.5
0.6
45100
12:51
521.7000122070312
-0.5999755859375
0.800048828125
0.3
79600
12:52
522.0
0.29998779296875
0.39996337890625
0.1
22400
12:53
521.5999755859375
-0.4000244140625
0.4000244140625
-0.2
53900
12:54
521.5999755859375
0
0.20001220703125
-0.4
29800
12:55
521.0999755859375
-0.5
0.5
-0.5
29900
12:56
520.7000122070312
-0.39996337890625
0.39996337890625
-0.7
50900
12:57
520.7999877929688
0.0999755859375
0.79998779296875
-0.9
125900
12:58
520.4000244140625
-0.39996337890625
0.5
-1.1
121800
12:59
520.2999877929688
-0.10003662109375
0.60003662109375
-1.3
105100
13:00
520.5
0.20001220703125
0.29998779296875
-1.4
35200
13:01
520.2000122070312
-0.29998779296875
0.29998779296875
-1.5
35800
13:02
520.4000244140625
0.20001220703125
0.5999755859375
-1.5
53300
13:03
520.5
0.0999755859375
0.20001220703125
-1.4
25700
13:04
520.9000244140625
0.4000244140625
0.5
-1.2
27900
13:05
521.0
0.0999755859375
0.20001220703125
-1
25200
13:06
520.5999755859375
-0.4000244140625
0.70001220703125
-0.9
67900
13:07
520.5
-0.0999755859375
0.0999755859375
-0.8
22900
13:08
520.4000244140625
-0.0999755859375
0.29998779296875
-0.7
44900
13:09
520.4000244140625
0
0.29998779296875
-0.7
41900
13:10
520.2999877929688
-0.10003662109375
0.29998779296875
-0.8
34100
13:11
520.2000122070312
-0.0999755859375
0.20001220703125
-0.7
18400
13:12
520.2000122070312
0
0.20001220703125
-0.7
51200
13:13
520.2000122070312
0
0.0999755859375
-0.6
9600
13:14
520.2999877929688
0.0999755859375
0.20001220703125
-0.5
18000
13:15
521.0
0.70001220703125
0.9000244140625
-0.3
98100
13:16
520.9000244140625
-0.0999755859375
0.29998779296875
-0.2
18100
13:17
521.2000122070312
0.29998779296875
0.29998779296875
0.1
23300
13:18
521.7000122070312
0.5
0.89996337890625
0.4
69500
13:19
521.7999877929688
0.0999755859375
0.39996337890625
0.7
81800
13:20
521.4000244140625
-0.39996337890625
0.5
0.7
25900
13:21
521.4000244140625
0
0.60003662109375
0.8
62600
13:22
521.2000122070312
-0.20001220703125
0.5
0.8
28200
13:23
520.2999877929688
-0.9000244140625
1
0.5
73400
13:24
520.5999755859375
0.29998779296875
0.29998779296875
0.3
23200
13:25
520.5999755859375
0
0.300048828125
0.1
29300
13:26
520.7000122070312
0.10003662109375
0.300048828125
-0.1
36300
13:27
520.4000244140625
-0.29998779296875
0.29998779296875
-0.2
34800
13:28
520.4000244140625
0
0.20001220703125
-0.2
18100
13:29
520.5
0.0999755859375
0.199951171875
-0.2
7500
13:30
520.4000244140625
-0.0999755859375
0.29998779296875
-0.2
15500
13:31
520.5
0.0999755859375
0.199951171875
-0.3
15100
13:32
520.0
-0.5
0.9000244140625
-0.3
438700
13:33
519.7999877929688
-0.20001220703125
0.29998779296875
-0.4
62000
13:34
520.0
0.20001220703125
0.79998779296875
-0.5
118000
13:35
520.2000122070312
0.20001220703125
0.29998779296875
-0.5
31600
13:36
519.9000244140625
-0.29998779296875
0.39996337890625
-0.6
38000
13:37
520.2000122070312
0.29998779296875
0.5
-0.6
25800
13:38
520.2000122070312
0
0.20001220703125
-0.5
31400
13:39
520.2999877929688
0.0999755859375
0.20001220703125
-0.5
95800
13:40
520.2000122070312
-0.0999755859375
0.29998779296875
-0.4
35300
13:41
520.2000122070312
0
0.10003662109375
-0.3
9300
13:42
520.2999877929688
0.0999755859375
0.20001220703125
-0.3
19000
13:43
520.2000122070312
-0.0999755859375
0.4000244140625
-0.2
23500
13:44
520.0
-0.20001220703125
0.29998779296875
-0.2
21100
13:45
519.7999877929688
-0.20001220703125
0.29998779296875
-0.2
21500
13:46
519.7999877929688
0
0.10003662109375
-0.3
2800
13:47
519.9000244140625
0.10003662109375
0.20001220703125
-0.3
24900
13:48
519.5999755859375
-0.300048828125
0.4000244140625
-0.4
62200
13:49
520.0999755859375
0.5
0.5
-0.3
15200
13:50
520.4000244140625
0.300048828125
0.5999755859375
-0.2
40800
13:51
520.7000122070312
0.29998779296875
0.60003662109375
-0
62100
13:52
520.5999755859375
-0.10003662109375
0.10003662109375
0.1
24600
13:53
520.7999877929688
0.20001220703125
0.5
0.3
109100
13:54
520.7000122070312
-0.0999755859375
0.300048828125
0.4
20500
13:55
520.2999877929688
-0.4000244140625
0.60003662109375
0.4
35200
13:56
520.0999755859375
-0.20001220703125
0.4000244140625
0.3
18100
13:57
519.9000244140625
-0.199951171875
0.20001220703125
0.2
29400
13:58
519.7999877929688
-0.10003662109375
0.20001220703125
-0
32200
13:59
519.7999877929688
0
0.20001220703125
-0.2
49300
14:00
519.7000122070312
-0.0999755859375
0.20001220703125
-0.3
25600
14:01
519.7999877929688
0.0999755859375
0.20001220703125
-0.3
49100
14:02
519.7999877929688
0
0.300048828125
-0.3
33400
14:03
519.5999755859375
-0.20001220703125
0.300048828125
-0.4
25400
14:04
519.7000122070312
0.10003662109375
0.300048828125
-0.4
15200
14:05
519.7000122070312
0
0.20001220703125
-0.3
10300
14:06
520.0
0.29998779296875
0.20001220703125
-0.3
26300
14:07
520.0999755859375
0.0999755859375
0.29998779296875
-0.2
17300
14:08
520.0
-0.0999755859375
0.29998779296875
-0.1
28900
14:09
520.0999755859375
0.0999755859375
0.0999755859375
-0
7900
14:10
519.7999877929688
-0.29998779296875
0.29998779296875
-0
61600
14:11
519.7999877929688
0
0.20001220703125
-0.1
26000
14:12
519.9000244140625
0.10003662109375
0.300048828125
-0.1
27300
14:13
520.0999755859375
0.199951171875
0.4000244140625
-0.1
65300
14:14
519.9000244140625
-0.199951171875
0.29998779296875
-0.1
22800
14:15
520.4000244140625
0.5
0.70001220703125
-0
123000
14:16
520.2000122070312
-0.20001220703125
0.5999755859375
0.1
75800
14:17
520.2999877929688
0.0999755859375
0.5
0.2
125700
14:18
520.0999755859375
-0.20001220703125
0.800048828125
0.2
128400
14:19
520.0999755859375
0
0.29998779296875
0.3
113500
14:20
519.7999877929688
-0.29998779296875
0.4000244140625
0.2
44300
14:21
519.7999877929688
0
0.20001220703125
0.1
42200
14:22
519.5999755859375
-0.20001220703125
0.20001220703125
-0
32000
14:23
519.5999755859375
0
0.4000244140625
-0.1
100600
14:24
519.0999755859375
-0.5
0.70001220703125
-0.3
330000
14:25
519.2000122070312
0.10003662109375
0.300048828125
-0.4
73200
14:26
519.7999877929688
0.5999755859375
0.5
-0.4
40800
14:27
519.7000122070312
-0.0999755859375
0.20001220703125
-0.4
15300
14:28
519.7000122070312
0
0.5999755859375
-0.4
70100
14:29
519.2999877929688
-0.4000244140625
0.5
-0.3
44200
14:30
518.4000244140625
-0.89996337890625
0.79998779296875
-0.4
240500
14:31
518.4000244140625
0
0.199951171875
-0.6
42300
14:32
518.0999755859375
-0.300048828125
0.5999755859375
-0.9
267900
14:33
517.4000244140625
-0.699951171875
0.89996337890625
-1.2
142100
14:34
517.5
0.0999755859375
0.29998779296875
-1.5
95600
14:35
517.0999755859375
-0.4000244140625
0.89996337890625
-1.6
217200
14:36
517.4000244140625
0.300048828125
0.60003662109375
-1.7
117700
14:37
517.0999755859375
-0.300048828125
0.4000244140625
-1.8
24600
14:38
517.0999755859375
0
0.29998779296875
-1.8
26200
14:39
517.0
-0.0999755859375
0.5
-1.8
36600
14:40
517.2999877929688
0.29998779296875
0.699951171875
-1.6
54500
14:41
517.2999877929688
0
0.60003662109375
-1.5
69100
14:42
517.5
0.20001220703125
0.5
-1.3
48600
14:43
517.7999877929688
0.29998779296875
0.5
-1.1
41000
14:44
518.0
0.20001220703125
0.29998779296875
-0.8
65500
14:45
518.4000244140625
0.4000244140625
0.5999755859375
-0.5
122200
14:46
518.5
0.0999755859375
0.39996337890625
-0.2
37800
14:47
518.7999877929688
0.29998779296875
0.5
0.1
221100
14:48
518.7000122070312
-0.0999755859375
0.5
0.3
99600
14:49
518.5999755859375
-0.10003662109375
0.20001220703125
0.4
30200
14:50
518.7999877929688
0.20001220703125
0.0999755859375
0.5
13100
14:51
518.5999755859375
-0.20001220703125
0.20001220703125
0.6
18100
14:52
518.2999877929688
-0.29998779296875
0.4000244140625
0.6
64800
14:53
518.2000122070312
-0.0999755859375
0.29998779296875
0.5
38700
14:54
518.2999877929688
0.0999755859375
0.4000244140625
0.5
92600
14:55
518.2999877929688
0
0.4000244140625
0.4
39100
14:56
518.4000244140625
0.10003662109375
0.29998779296875
0.4
28200
14:57
518.9000244140625
0.5
0.60003662109375
0.4
117800
14:58
518.7999877929688
-0.10003662109375
0.300048828125
0.5
32400
14:59
518.7999877929688
0
0.29998779296875
0.6
71900
15:00
518.9000244140625
0.10003662109375
0.60003662109375
0.6
112900
15:01
518.9000244140625
0
0.29998779296875
0.6
84300
15:02
518.5
-0.4000244140625
0.4000244140625
0.5
26300
15:03
518.0
-0.5
0.79998779296875
0.3
149400
15:04
518.2000122070312
0.20001220703125
0.10003662109375
0.1
27000
15:05
518.0999755859375
-0.10003662109375
0.29998779296875
-0
73400
15:06
518.0999755859375
0
0.29998779296875
-0.2
51300
15:07
518.0999755859375
0
0.20001220703125
-0.3
23500
15:08
518.0999755859375
0
0.29998779296875
-0.3
57600
15:09
518.0
-0.0999755859375
0.20001220703125
-0.4
30400
15:10
517.7000122070312
-0.29998779296875
0.300048828125
-0.4
106600
15:11
518.0
0.29998779296875
0.4000244140625
-0.4
55500
15:12
517.7999877929688
-0.20001220703125
0.39996337890625
-0.4
90400
15:13
517.9000244140625
0.10003662109375
0.29998779296875
-0.5
58900
15:14
517.9000244140625
0
0.29998779296875
-0.4
59500
15:15
517.7000122070312
-0.20001220703125
0.20001220703125
-0.4
36000
15:16
517.7999877929688
0.0999755859375
0.29998779296875
-0.4
79000
15:17
517.7999877929688
0
0.300048828125
-0.4
42200
15:18
517.5
-0.29998779296875
0.5
-0.4
128000
15:19
517.5
0
0.29998779296875
-0.5
127700
15:20
517.5
0
0.199951171875
-0.5
42000
15:21
517.5999755859375
0.0999755859375
0.199951171875
-0.5
87600
15:22
517.2000122070312
-0.39996337890625
0.60003662109375
-0.6
134200
15:23
517.0
-0.20001220703125
0.70001220703125
-0.6
265500
15:24
517.0
0
0.5999755859375
-0.6
198300
10/08
09:05
507.20001220703125
-9.7999877929688
2.5
-2.2
0
09:06
508.1000061035156
0.89999389648438
1.5
-3.7
131600
09:07
508.5
0.39999389648438
1.3000183105469
-5
201000
09:08
507.0
-1.5
1.6999816894531
-6.6
357500
09:09
504.8999938964844
-2.1000061035156
2.6000061035156
-8.5
1041700
09:10
504.29998779296875
-0.60000610351562
1.2999877929688
-8.5
371700
09:11
504.6000061035156
0.30001831054688
0.9000244140625
-8.6
181600
09:12
504.3999938964844
-0.20001220703125
1
-8.9
256900
09:13
505.79998779296875
1.3999938964844
1.7000122070312
-8.7
234500
09:14
508.5
2.7000122070312
2.7999877929688
-7.6
665100
09:15
508.79998779296875
0.29998779296875
1.0999755859375
-6.3
284400
09:16
508.8999938964844
0.10000610351562
0.80001831054688
-5.1
212600
09:17
508.79998779296875
-0.10000610351562
0.5
-3.8
85600
09:18
509.70001220703125
0.9000244140625
1.8000183105469
-2.7
376500
09:19
508.6000061035156
-1.1000061035156
1.2999877929688
-2.4
84100
09:20
508.29998779296875
-0.30001831054688
0.5
-2.1
106900
09:21
508.0
-0.29998779296875
1.3999938964844
-1.9
78600
09:22
507.5
-0.5
1.3000183105469
-1.7
401300
09:23
507.79998779296875
0.29998779296875
0.89999389648438
-1.7
118400
09:24
507.6000061035156
-0.19998168945312
1.2999877929688
-1.5
84300
09:25
508.79998779296875
1.1999816894531
2.6000061035156
-1.1
170100
09:26
508.29998779296875
-0.5
0.9000244140625
-0.6
80500
09:27
510.70001220703125
2.4000244140625
2.5999755859375
0.3
212600
09:28
510.5
-0.20001220703125
0.89999389648438
1.1
128300
09:29
510.6000061035156
0.10000610351562
0.79998779296875
1.9
176200
09:30
511.29998779296875
0.69998168945312
1.3999938964844
2.3
152900
09:31
511.3999938964844
0.10000610351562
0.79998779296875
2.8
124200
09:32
512.7000122070312
1.3000183105469
1.7000122070312
3
253000
09:33
512.9000244140625
0.20001220703125
1.2999877929688
3.2
187800
09:34
513.0999755859375
0.199951171875
0.70001220703125
3.4
80000
09:35
512.2000122070312
-0.89996337890625
1.2000122070312
3.3
88000
09:36
512.4000244140625
0.20001220703125
0.70001220703125
3.2
63600
09:37
513.0
0.5999755859375
0.79998779296875
2.9
50500
09:38
514.2999877929688
1.2999877929688
2
2.8
174700
09:39
515.0
0.70001220703125
2.0999755859375
2.9
412000
09:40
514.5999755859375
-0.4000244140625
1
3.2
146600
09:41
515.7000122070312
1.1000366210938
1.9000244140625
3.6
210200
09:42
515.2999877929688
-0.4000244140625
0.5999755859375
3.8
78400
09:43
516.0
0.70001220703125
1.2999877929688
3.9
151600
09:44
516.5999755859375
0.5999755859375
1.6000366210938
3.9
235500
09:45
517.0999755859375
0.5
0.9000244140625
4
162200
09:46
516.2999877929688
-0.79998779296875
0.79998779296875
3.8
94300
09:47
515.7999877929688
-0.5
1.1000366210938
3.6
113000
09:48
515.2999877929688
-0.5
0.9000244140625
3.1
99200
09:49
515.2999877929688
0
1.2000122070312
2.6
173400
09:50
516.0
0.70001220703125
1.2000122070312
2
102800
09:51
517.5999755859375
1.5999755859375
1.7000122070312
1.9
314000
09:52
517.5
-0.0999755859375
1
2
195400
09:53
517.7000122070312
0.20001220703125
0.70001220703125
2.2
82900
09:54
517.2999877929688
-0.4000244140625
0.79998779296875
2.3
65000
09:55
516.7999877929688
-0.5
0.79998779296875
2.3
142400
09:56
516.7000122070312
-0.0999755859375
0.5999755859375
1.9
72600
09:57
515.5
-1.2000122070312
1.2000122070312
1.4
117000
09:58
516.0
0.5
0.699951171875
0.9
51200
09:59
516.0999755859375
0.0999755859375
0.5999755859375
0.5
35500
10:00
515.7999877929688
-0.29998779296875
0.5
0.2
32400
10:01
515.5
-0.29998779296875
0.70001220703125
-0.2
41700
10:02
516.5999755859375
1.0999755859375
1.3999633789062
-0.1
124800
10:03
516.7000122070312
0.10003662109375
0.9000244140625
-0.1
116400
10:04
516.4000244140625
-0.29998779296875
0.79998779296875
-0
59300
10:05
516.2000122070312
-0.20001220703125
0.5
-0
28900
10:06
516.2999877929688
0.0999755859375
0.79998779296875
0.1
76600
10:07
516.9000244140625
0.60003662109375
1.1000366210938
0.1
85300
10:08
517.9000244140625
1
1.4000244140625
0.3
184700
10:09
517.5
-0.4000244140625
0.89996337890625
0.5
114700
10:10
516.7000122070312
-0.79998779296875
0.79998779296875
0.6
61500
10:11
516.5999755859375
-0.10003662109375
0.5999755859375
0.6
54300
10:12
517.2999877929688
0.70001220703125
1
0.6
65000
10:13
516.9000244140625
-0.39996337890625
0.79998779296875
0.4
48000
10:14
516.9000244140625
0
0.70001220703125
0.2
79300
10:15
517.7999877929688
0.89996337890625
1.1000366210938
0.3
40800
10:16
517.0999755859375
-0.70001220703125
0.9000244140625
0.5
51500
10:17
517.5
0.4000244140625
0.800048828125
0.5
107600
10:18
517.4000244140625
-0.0999755859375
0.5
0.6
19500
10:19
517.2000122070312
-0.20001220703125
0.70001220703125
0.7
74600
10:20
517.5999755859375
0.39996337890625
0.60003662109375
0.6
47300
10:21
519.0999755859375
1.5
1.7999877929688
0.9
298600
10:22
520.9000244140625
1.800048828125
1.800048828125
1.4
408200
10:23
521.7999877929688
0.89996337890625
1
2
209000
10:24
521.5999755859375
-0.20001220703125
0.5999755859375
2.7
184300
10:25
521.9000244140625
0.300048828125
0.70001220703125
3.3
102900
10:26
521.2999877929688
-0.60003662109375
0.9000244140625
3.5
58200
10:27
521.5
0.20001220703125
0.5
3.4
79600
10:28
521.7000122070312
0.20001220703125
0.5
3.2
71600
10:29
519.4000244140625
-2.2999877929688
2.3999633789062
2.6
146000
10:30
519.7000122070312
0.29998779296875
1
2.1
108900
10:31
520.4000244140625
0.70001220703125
1
1.7
60100
10:32
520.0
-0.4000244140625
0.5999755859375
1.3
32700
10:33
520.5
0.5
1
1
68900
10:34
517.7999877929688
-2.7000122070312
2.9000244140625
0.6
393000
10:35
518.4000244140625
0.60003662109375
1
0.3
101700
10:36
519.4000244140625
1
1.2000122070312
-0
136300
10:37
520.7000122070312
1.2999877929688
1.5
-0
89800
10:38
521.0
0.29998779296875
1.1000366210938
-0.1
91100
10:39
520.5999755859375
-0.4000244140625
0.4000244140625
0.3
24000
10:40
519.5999755859375
-1
1.2000122070312
0.5
70800
10:41
519.7999877929688
0.20001220703125
0.5
0.5
33800
10:42
519.7999877929688
0
0.5999755859375
0.2
39700
10:43
518.9000244140625
-0.89996337890625
1.5
-0.3
125000
10:44
518.7000122070312
-0.20001220703125
0.39996337890625
-0.7
84700
10:45
519.5
0.79998779296875
1.5
-0.8
96400
10:46
520.0999755859375
0.5999755859375
0.9000244140625
-0.8
79600
10:47
520.0
-0.0999755859375
0.39996337890625
-0.7
28600
10:48
520.7000122070312
0.70001220703125
1.2000122070312
-0.3
74600
10:49
520.4000244140625
-0.29998779296875
0.5
0.1
29000
10:50
520.2000122070312
-0.20001220703125
0.70001220703125
0.3
36300
10:51
520.0
-0.20001220703125
0.5999755859375
0.3
36800
10:52
520.0999755859375
0.0999755859375
0.5999755859375
0.4
19500
10:53
520.5
0.4000244140625
0.70001220703125
0.4
55700
10:54
520.7999877929688
0.29998779296875
0.39996337890625
0.4
33400
10:55
521.2000122070312
0.4000244140625
0.70001220703125
0.6
77100
10:56
520.9000244140625
-0.29998779296875
0.39996337890625
0.7
36500
10:57
520.9000244140625
0
0.29998779296875
0.8
16900
10:58
521.0
0.0999755859375
0.5
0.9
123700
10:59
520.5999755859375
-0.4000244140625
0.5
0.8
17500
11:00
520.9000244140625
0.300048828125
0.20001220703125
0.6
14000
11:01
520.7999877929688
-0.10003662109375
0.5999755859375
0.5
46700
11:02
520.9000244140625
0.10003662109375
0.4000244140625
0.5
29700
11:03
521.7999877929688
0.89996337890625
1.1000366210938
0.6
199300
11:04
521.5
-0.29998779296875
0.39996337890625
0.8
42800
11:05
520.9000244140625
-0.5999755859375
0.699951171875
0.7
29600
11:06
520.7000122070312
-0.20001220703125
0.20001220703125
0.7
10100
11:07
521.0
0.29998779296875
0.5
0.7
71600
11:08
520.5
-0.5
0.699951171875
0.3
52700
11:09
521.0
0.5
0.699951171875
0.1
41400
11:10
521.0
0
0.4000244140625
0.1
27900
11:11
520.9000244140625
-0.0999755859375
0.29998779296875
0.1
17000
11:12
520.5999755859375
-0.300048828125
0.5
0
25000
11:13
520.7000122070312
0.10003662109375
0.4000244140625
0.1
19000
11:14
520.2000122070312
-0.5
0.70001220703125
-0.1
30800
11:15
520.5999755859375
0.39996337890625
0.5999755859375
-0.2
37500
11:16
520.5
-0.0999755859375
0.29998779296875
-0.3
33600
11:17
521.0999755859375
0.5999755859375
0.79998779296875
-0.2
74000
11:18
521.0
-0.0999755859375
0.4000244140625
-0.2
59800
11:19
520.5
-0.5
0.5999755859375
-0.1
63100
11:20
520.5
0
0.39996337890625
-0.1
56200
11:21
520.4000244140625
-0.0999755859375
0.20001220703125
-0.1
23600
11:22
520.5999755859375
0.199951171875
0.5
-0.2
37200
11:23
520.5999755859375
0
0.5
-0.3
37600
11:24
520.7000122070312
0.10003662109375
0.29998779296875
-0.2
10400
11:25
520.9000244140625
0.20001220703125
0.60003662109375
-0.2
90900
11:26
521.2999877929688
0.39996337890625
0.5999755859375
0
97700
11:27
521.0
-0.29998779296875
0.39996337890625
0.1
25400
11:28
521.0
0
0.199951171875
0.2
29300
11:29
520.7999877929688
-0.20001220703125
0.60003662109375
0.2
37300
11:30
520.7999877929688
0
0
0.2
71400
12:30
520.7999877929688
0
1.7000122070312
0.1
0
12:31
521.4000244140625
0.60003662109375
0.5999755859375
0.2
56000
12:32
520.2000122070312
-1.2000122070312
1.2000122070312
0
33000
12:33
520.5
0.29998779296875
0.70001220703125
0
78300
12:34
521.0
0.5
0.79998779296875
0
78600
12:35
521.5
0.5
0.699951171875
0.1
58700
12:36
521.0999755859375
-0.4000244140625
0.60003662109375
0.1
18400
12:37
520.7999877929688
-0.29998779296875
0.70001220703125
0.2
61900
12:38
521.4000244140625
0.60003662109375
0.70001220703125
0.3
18400
12:39
521.5999755859375
0.199951171875
0.5999755859375
0.4
97700
12:40
522.2000122070312
0.60003662109375
0.70001220703125
0.5
257400
12:41
522.0999755859375
-0.10003662109375
0.5
0.6
46300
12:42
521.7000122070312
-0.39996337890625
0.5
0.8
21700
12:43
522.0
0.29998779296875
0.70001220703125
0.8
104000
12:44
522.2000122070312
0.20001220703125
0.5
0.9
67300
12:45
522.2000122070312
0
0.5
0.8
60800
12:46
522.2999877929688
0.0999755859375
0.5999755859375
0.8
130500
12:47
522.2000122070312
-0.0999755859375
0.300048828125
0.8
40000
12:48
522.9000244140625
0.70001220703125
0.60003662109375
0.9
192200
12:49
522.9000244140625
0
0.4000244140625
1
32100
12:50
523.0999755859375
0.199951171875
0.29998779296875
1.1
113800
12:51
523.0
-0.0999755859375
0.5
1.2
50100
12:52
522.7999877929688
-0.20001220703125
0.5
1.2
25800
12:53
522.7000122070312
-0.0999755859375
0.60003662109375
1.1
58300
12:54
523.0
0.29998779296875
0.5
1
101700
12:55
522.7000122070312
-0.29998779296875
0.20001220703125
0.9
31200
12:56
522.5
-0.20001220703125
0.5999755859375
0.7
33000
12:57
522.5
0
0.4000244140625
0.6
34300
12:58
521.9000244140625
-0.5999755859375
0.70001220703125
0.4
133900
12:59
522.4000244140625
0.5
0.60003662109375
0.2
64100
13:00
522.2999877929688
-0.10003662109375
0.60003662109375
0.1
85600
13:01
522.5
0.20001220703125
0.29998779296875
0
22700
13:02
522.2000122070312
-0.29998779296875
0.300048828125
-0.1
23500
13:03
521.9000244140625
-0.29998779296875
1
-0.1
123400
13:04
522.2999877929688
0.39996337890625
0.70001220703125
-0.2
23100
13:05
522.5999755859375
0.29998779296875
0.5999755859375
-0.1
33200
13:06
522.5999755859375
0
0.29998779296875
-0.1
24500
13:07
522.0999755859375
-0.5
0.70001220703125
-0.2
44500
13:08
522.0
-0.0999755859375
0.5
-0.1
18300
13:09
521.7000122070312
-0.29998779296875
0.300048828125
-0.3
23400
13:10
521.5
-0.20001220703125
0.4000244140625
-0.4
30900
13:11
521.0
-0.5
0.5999755859375
-0.7
113900
13:12
521.0
0
0.29998779296875
-0.9
24900
13:13
519.0
-2
2.2999877929688
-1.3
349200
13:14
518.7999877929688
-0.20001220703125
0.4000244140625
-1.7
51600
13:15
520.7999877929688
2
2.2000122070312
-1.8
156200
13:16
520.2999877929688
-0.5
0.60003662109375
-1.8
38600
13:17
520.5999755859375
0.29998779296875
0.5
-1.8
36800
13:18
520.0999755859375
-0.5
0.70001220703125
-1.5
83600
13:19
520.0
-0.0999755859375
0.5999755859375
-1.1
67100
13:20
519.7999877929688
-0.20001220703125
0.29998779296875
-1.2
29700
13:21
519.7000122070312
-0.0999755859375
0.60003662109375
-1.2
84200
13:22
519.5999755859375
-0.10003662109375
0.29998779296875
-1.3
39500
13:23
519.2000122070312
-0.39996337890625
0.800048828125
-1.4
55600
13:24
519.4000244140625
0.20001220703125
0.300048828125
-1.4
12800
13:25
519.5999755859375
0.199951171875
0.4000244140625
-1.3
14900
13:26
519.5
-0.0999755859375
0.4000244140625
-1.2
28100
13:27
519.5999755859375
0.0999755859375
0.29998779296875
-1.1
32300
13:28
519.5
-0.0999755859375
0.29998779296875
-1
40700
13:29
519.2999877929688
-0.20001220703125
0.29998779296875
-0.9
38300
13:30
519.5
0.20001220703125
0.29998779296875
-0.8
26400
13:31
519.5
0
0.39996337890625
-0.6
28000
13:32
519.5
0
0.0999755859375
-0.6
15000
13:33
519.5
0
0.39996337890625
-0.5
26200
13:34
519.2000122070312
-0.29998779296875
0.79998779296875
-0.4
90600
13:35
519.2999877929688
0.0999755859375
0.300048828125
-0.3
28600
13:36
519.2999877929688
0
0.300048828125
-0.3
31700
13:37
519.2000122070312
-0.0999755859375
0.5
-0.3
48900
13:38
519.0
-0.20001220703125
0.20001220703125
-0.4
9100
13:39
518.7000122070312
-0.29998779296875
0.29998779296875
-0.5
53800
13:40
518.7999877929688
0.0999755859375
0.20001220703125
-0.5
49600
13:41
518.9000244140625
0.10003662109375
0.10003662109375
-0.5
19500
13:42
518.9000244140625
0
0.29998779296875
-0.5
39000
13:43
519.5
0.5999755859375
0.5999755859375
-0.4
85900
13:44
518.2999877929688
-1.2000122070312
1.2999877929688
-0.4
157300
13:45
518.2999877929688
0
0.300048828125
-0.5
54400
13:46
518.5
0.20001220703125
0.29998779296875
-0.5
31900
13:47
518.5
0
0.39996337890625
-0.5
27500
13:48
518.5
0
0.29998779296875
-0.7
20600
13:49
518.4000244140625
-0.0999755859375
0.29998779296875
-0.6
18100
13:50
518.5999755859375
0.199951171875
0.29998779296875
-0.5
25400
13:51
519.0
0.4000244140625
0.9000244140625
-0.4
59600
13:52
519.0999755859375
0.0999755859375
0.4000244140625
-0.3
28300
13:53
519.2999877929688
0.20001220703125
0.0999755859375
-0.1
16600
13:54
519.7999877929688
0.5
0.5999755859375
0.2
59500
13:55
519.4000244140625
-0.39996337890625
0.70001220703125
0.3
56800
13:56
519.7999877929688
0.39996337890625
0.5
0.5
58400
13:57
519.5999755859375
-0.20001220703125
0.39996337890625
0.6
27600
13:58
519.5
-0.0999755859375
0.0999755859375
0.6
7000
13:59
518.5999755859375
-0.9000244140625
1.0999755859375
0.4
102000
14:00
517.9000244140625
-0.699951171875
0.9000244140625
0.1
278400
14:01
517.4000244140625
-0.5
0.70001220703125
-0.3
164700
14:02
517.7000122070312
0.29998779296875
0.5
-0.6
52200
14:03
517.7999877929688
0.0999755859375
0.20001220703125
-0.9
52400
14:04
518.4000244140625
0.60003662109375
0.60003662109375
-0.9
105600
14:05
518.0999755859375
-0.300048828125
0.39996337890625
-0.8
40900
14:06
518.5
0.4000244140625
0.70001220703125
-0.6
49600
14:07
518.4000244140625
-0.0999755859375
0.29998779296875
-0.4
15000
14:08
518.2999877929688
-0.10003662109375
0.29998779296875
-0.3
28300
14:09
518.5
0.20001220703125
0.4000244140625
-0.3
31000
14:10
518.4000244140625
-0.0999755859375
0.10003662109375
-0.2
14600
14:11
518.5
0.0999755859375
0.199951171875
-0.2
28200
14:12
518.2999877929688
-0.20001220703125
0.29998779296875
-0.2
39000
14:13
518.2000122070312
-0.0999755859375
0.300048828125
-0.2
18300
14:14
518.0
-0.20001220703125
0.5
-0.3
46000
14:15
518.0
0
0.29998779296875
-0.4
15900
14:16
518.0
0
0.0999755859375
-0.4
7000
14:17
517.2000122070312
-0.79998779296875
0.79998779296875
-0.6
124700
14:18
517.2999877929688
0.0999755859375
0.29998779296875
-0.7
163300
14:19
518.2000122070312
0.9000244140625
0.79998779296875
-0.6
85100
14:20
518.5
0.29998779296875
0.39996337890625
-0.4
34600
14:21
518.7000122070312
0.20001220703125
0.699951171875
-0.3
60000
14:22
518.9000244140625
0.20001220703125
0.20001220703125
0.1
10600
14:23
519.2999877929688
0.39996337890625
0.39996337890625
0.5
64600
14:24
519.2000122070312
-0.0999755859375
0.300048828125
0.7
57400
14:25
519.2000122070312
0
0.300048828125
0.8
16100
14:26
519.0999755859375
-0.10003662109375
0.20001220703125
0.8
17400
14:27
519.0999755859375
0
0.20001220703125
0.8
28000
14:28
519.0999755859375
0
0.20001220703125
0.7
6600
14:29
519.0999755859375
0
0.29998779296875
0.6
35200
14:30
519.2999877929688
0.20001220703125
0.39996337890625
0.6
32600
14:31
519.2999877929688
0
0.20001220703125
0.6
23100
14:32
519.0999755859375
-0.20001220703125
0.4000244140625
0.6
16200
14:33
519.0
-0.0999755859375
0.0999755859375
0.5
7300
14:34
518.7000122070312
-0.29998779296875
0.4000244140625
0.5
39000
14:35
518.9000244140625
0.20001220703125
0.20001220703125
0.4
17300
14:36
519.2999877929688
0.39996337890625
0.29998779296875
0.3
30900
14:37
519.2000122070312
-0.0999755859375
0.0999755859375
0.3
5900
14:38
519.2999877929688
0.0999755859375
0.4000244140625
0.3
53100
14:39
519.2000122070312
-0.0999755859375
0
0.4
3600
14:40
519.0
-0.20001220703125
0.199951171875
0.4
28700
14:41
519.2000122070312
0.20001220703125
0.4000244140625
0.3
24100
14:42
519.2999877929688
0.0999755859375
0.20001220703125
0.2
13600
14:43
519.5
0.20001220703125
0.39996337890625
0.2
43600
14:44
519.0999755859375
-0.4000244140625
0.4000244140625
0.1
23900
14:45
519.0999755859375
0
0.199951171875
0.1
32200
14:46
519.0
-0.0999755859375
0.199951171875
0.1
19700
14:47
518.7999877929688
-0.20001220703125
0.4000244140625
-0
21500
14:48
518.7999877929688
0
0.20001220703125
-0.2
34700
14:49
518.4000244140625
-0.39996337890625
0.4000244140625
-0.3
69300
14:50
518.4000244140625
0
0.4000244140625
-0.4
42400
14:51
518.2999877929688
-0.10003662109375
0.39996337890625
-0.5
43300
14:52
517.7999877929688
-0.5
0.70001220703125
-0.6
142500
14:53
517.7000122070312
-0.0999755859375
0.4000244140625
-0.8
162600
14:54
516.4000244140625
-1.2999877929688
1.5
-1.1
292200
14:55
515.7999877929688
-0.60003662109375
1
-1.5
144800
14:56
516.2000122070312
0.4000244140625
0.4000244140625
-1.8
52900
14:57
515.9000244140625
-0.29998779296875
0.9000244140625
-2
148800
14:58
516.0999755859375
0.199951171875
0.4000244140625
-2.2
54500
14:59
516.2000122070312
0.10003662109375
0.4000244140625
-2.2
52600
15:00
516.0
-0.20001220703125
0.39996337890625
-2
61600
15:01
516.2000122070312
0.20001220703125
0.29998779296875
-1.9
37300
15:02
516.0
-0.20001220703125
0.5
-1.7
108700
15:03
515.9000244140625
-0.0999755859375
0.70001220703125
-1.6
106300
15:04
515.5999755859375
-0.300048828125
0.5
-1.6
28600
15:05
515.5
-0.0999755859375
0.5
-1.6
115900
15:06
514.4000244140625
-1.0999755859375
1.2000122070312
-1.7
305400
15:07
514.9000244140625
0.5
0.5
-1.8
49400
15:08
515.2000122070312
0.29998779296875
0.5999755859375
-1.8
87700
15:09
515.0
-0.20001220703125
0.29998779296875
-1.7
44300
15:10
514.9000244140625
-0.0999755859375
0.5
-1.7
130900
15:11
515.0999755859375
0.199951171875
0.4000244140625
-1.4
53800
15:12
515.2999877929688
0.20001220703125
0.39996337890625
-1.1
53900
15:13
515.5999755859375
0.29998779296875
0.5
-0.9
98300
15:14
515.9000244140625
0.300048828125
0.29998779296875
-0.6
55900
15:15
515.5999755859375
-0.300048828125
0.39996337890625
-0.4
49400
15:16
515.7000122070312
0.10003662109375
0.39996337890625
-0.2
80500
15:17
515.7000122070312
0
0.29998779296875
-0
53000
15:18
515.5
-0.20001220703125
0.29998779296875
0.1
20900
15:19
515.2000122070312
-0.29998779296875
0.4000244140625
-0
72600
15:20
514.7999877929688
-0.4000244140625
0.60003662109375
-0.2
156600
15:21
514.9000244140625
0.10003662109375
0.60003662109375
-0.3
87700
15:22
515.0999755859375
0.199951171875
0.4000244140625
-0.4
56900
15:23
514.9000244140625
-0.199951171875
0.5999755859375
-0.4
110700
15:24
514.2999877929688
-0.60003662109375
1.0999755859375
-0.5
262800
10/09
09:05
520.29998779297
6.0000000000013
1
0.4
0
09:06
520.5
0.20001220703
1.10003662109
1.4
145500
09:07
521.40002441406
0.90002441406
3
2.4
302300
09:08
520.59997558594
-0.80004882812
1.60003662109
3.3
113800
09:09
519
-1.59997558594
2.29998779297
4.1
307300
09:10
519
0
1.80004882812
3.8
197300
09:11
519.59997558594
0.59997558594
1.70001220703
3.4
143400
09:12
518.90002441406
-0.69995117188
1.29998779297
2.7
105100
09:13
519.29998779297
0.39996337891
1.40002441406
2.3
118600
09:14
519.20001220703
-0.099975585940001
1.79998779297
2.2
138100
09:15
520.70001220703
1.5
2.80004882812
2.3
270000
09:16
521.20001220703
0.5
0.90002441406
2.3
92900
09:17
520.20001220703
-1
1.29998779297
2.4
90700
09:18
521.09997558594
0.89996337891
2.09997558594
2.5
168800
09:19
520.70001220703
-0.39996337891
0.89996337891
2.6
96800
09:20
518.90002441406
-1.79998779297
2
2.1
166400
09:21
517.29998779297
-1.60003662109
2
1.3
393300
09:22
517
-0.29998779297
1.10003662109
0.6
176000
09:23
516.40002441406
-0.59997558594
0.90002441406
-0.4
141200
09:24
517.20001220703
0.79998779297
1.09997558594
-1.1
125600
09:25
517.5
0.29998779297
1.20001220703
-1.5
136600
09:26
519
1.5
2
-1.4
97400
09:27
519.90002441406
0.90002441406
1.70001220703
-1
130700
09:28
520
0.099975585940001
1
-0.4
136500
09:29
520.09997558594
0.099975585940001
0.70001220703
-0.1
63700
09:30
520.29998779297
0.20001220703
0.59997558594
0.5
81100
09:31
519.40002441406
-0.89996337891
1.29998779297
0.6
148600
09:32
520.59997558594
1.19995117188
2
0.8
132800
09:33
519.79998779297
-0.79998779297
0.90002441406
0.8
92800
09:34
520
0.20001220703
0.79998779297
0.7
45100
09:35
519.59997558594
-0.40002441406
0.40002441406
0.5
42900
09:36
518.5
-1.09997558594
1.40002441406
0.4
130000
09:37
518.29998779297
-0.20001220703
0.5
-0
52500
09:38
517.79998779297
-0.5
0.70001220703
-0.4
116800
09:39
519.29998779297
1.5
1.39996337891
-0.5
90300
09:40
519.79998779297
0.5
1.10003662109
-0.5
260400
09:41
519.59997558594
-0.20001220703
0.30004882812
-0.2
38800
09:42
519
-0.59997558594
1
0
106200
09:43
518.90002441406
-0.099975585940001
0.40002441406
0.3
55300
09:44
518.90002441406
0
0.39996337891
0.3
34500
09:45
518.5
-0.40002441406
1
0.1
69000
09:46
518.40002441406
-0.099975585940001
0.39996337891
-0.2
41200
09:47
518.40002441406
0
0.40002441406
-0.4
23900
09:48
518.40002441406
0
0.29998779297
-0.6
39800
09:49
518.20001220703
-0.20001220703
0.59997558594
-0.8
133600
09:50
519
0.79998779297
0.59997558594
-0.7
127200
09:51
519.40002441406
0.40002441406
0.79998779297
-0.5
143100
09:52
520
0.59997558594
0.90002441406
-0.2
103200
09:53
520.09997558594
0.099975585940001
0.5
0.1
37900
09:54
519.70001220703
-0.39996337891
0.70001220703
0.4
60400
09:55
520.29998779297
0.59997558594
1.09997558594
0.7
123600
09:56
520.5
0.20001220703
0.69995117188
0.9
41700
09:57
520.09997558594
-0.40002441406
0.79998779297
0.9
33700
09:58
520.29998779297
0.20001220703
0.69995117188
0.9
51400
09:59
520.90002441406
0.60003662109
0.60003662109
1.1
66700
10:00
521.20001220703
0.29998779297
0.59997558594
1.3
142400
10:01
521.5
0.29998779297
0.59997558594
1.3
53200
10:02
521.20001220703
-0.29998779297
0.40002441406
1.4
48700
10:03
520.09997558594
-1.10003662109
2.20001220703
1.3
318800
10:04
520.09997558594
0
0.59997558594
1.1
51400
10:05
520.09997558594
0
0.099975585940001
0.9
29000
10:06
519.5
-0.59997558594
0.90002441406
0.5
118900
10:07
518.90002441406
-0.59997558594
0.90002441406
0
127800
10:08
518.70001220703
-0.20001220703
0.40002441406
-0.2
61500
10:09
519.09997558594
0.39996337891
0.60003662109
-0.4
53800
10:10
519.20001220703
0.10003662109
0.70001220703
-0.6
57500
10:11
518.90002441406
-0.29998779297
0.70001220703
-0.8
96500
10:12
518.90002441406
0
0.5
-0.8
29100
10:13
517.79998779297
-1.10003662109
1.30004882812
-1
324500
10:14
517.40002441406
-0.39996337891
0.5
-1.3
76200
10:15
517.90002441406
0.5
0.5
-1.5
58700
10:16
518.20001220703
0.29998779297
0.5
-1.6
42700
10:17
517.09997558594
-1.10003662109
1.30004882812
-1.8
104500
10:18
516.90002441406
-0.19995117188
0.5
-1.9
143600
10:19
517.5
0.59997558594
1.10003662109
-1.8
87000
10:20
517.29998779297
-0.20001220703
0.29998779297
-1.8
41600
10:21
518.09997558594
0.79998779297
0.89996337891
-1.7
42200
10:22
518.70001220703
0.60003662109
1.10003662109
-1.3
211700
10:23
518.59997558594
-0.10003662109
0.29998779297
-0.9
22400
10:24
517.79998779297
-0.79998779297
1.10003662109
-0.7
72400
10:25
518
0.20001220703
0.5
-0.5
35100
10:26
517.90002441406
-0.099975585940001
0.29998779297
-0.4
17300
10:27
517.90002441406
0
0.20001220703
-0.4
19200
10:28
517.59997558594
-0.30004882812
0.40002441406
-0.5
40100
10:29
517.5
-0.099975585940001
0.59997558594
-0.4
63100
10:30
517.59997558594
0.099975585940001
0.60003662109
-0.4
61100
10:31
517.79998779297
0.20001220703
0.30004882812
-0.4
22100
10:32
517.79998779297
0
0.79998779297
-0.4
113700
10:33
518.5
0.70001220703
0.89996337891
-0.2
88700
10:34
519.59997558594
1.09997558594
1.19995117188
0.2
98400
10:35
520
0.40002441406
1
0.7
120300
10:36
520
0
0.59997558594
1.1
54900
10:37
519.79998779297
-0.20001220703
0.70001220703
1.5
34500
10:38
520.20001220703
0.40002441406
0.70001220703
1.7
40900
10:39
520.09997558594
-0.10003662109
0.40002441406
1.7
17900
10:40
520
-0.099975585940001
0.5
1.6
50600
10:41
519.79998779297
-0.20001220703
0.5
1.5
63200
10:42
519.40002441406
-0.39996337891
0.5
1.3
37900
10:43
519.40002441406
0
0.40002441406
1.1
59300
10:44
519.29998779297
-0.10003662109
0.099975585940001
0.8
12900
10:45
519.90002441406
0.60003662109
0.80004882812
0.7
49900
10:46
519.5
-0.40002441406
0.60003662109
0.6
19600
10:47
519.40002441406
-0.099975585940001
0.5
0.6
40300
10:48
519.09997558594
-0.30004882812
0.80004882812
0.5
35700
10:49
517.59997558594
-1.5
1.5
0.1
251500
10:50
518
0.40002441406
1
-0.2
77600
10:51
518.09997558594
0.099975585940001
0.19995117188
-0.5
45700
10:52
518.29998779297
0.20001220703
0.40002441406
-0.8
42700
10:53
518.70001220703
0.40002441406
0.79998779297
-0.9
47400
10:54
519.09997558594
0.39996337891
0.60003662109
-0.6
23000
10:55
518.70001220703
-0.39996337891
0.70001220703
-0.5
52600
10:56
518.79998779297
0.099975585940001
0.29998779297
-0.4
15400
10:57
518.40002441406
-0.39996337891
0.70001220703
-0.5
39400
10:58
518.40002441406
0
0.40002441406
-0.5
36300
10:59
518.09997558594
-0.30004882812
0.30004882812
-0.6
29100
11:00
518
-0.099975585940001
0.40002441406
-0.7
35800
11:01
518
0
0.29998779297
-0.8
21200
11:02
518.29998779297
0.29998779297
0.39996337891
-0.7
16700
11:03
518.40002441406
0.10003662109
0.30004882812
-0.7
13400
11:04
518.09997558594
-0.30004882812
0.30004882812
-0.6
17300
11:05
518.09997558594
0
0.29998779297
-0.5
31700
11:06
518
-0.099975585940001
0.40002441406
-0.4
17100
11:07
517.79998779297
-0.20001220703
0.20001220703
-0.5
27400
11:08
517.70001220703
-0.099975585940001
0.29998779297
-0.5
20500
11:09
517.79998779297
0.099975585940001
0.29998779297
-0.5
56100
11:10
518.09997558594
0.29998779297
0.39996337891
-0.5
19500
11:11
518.09997558594
0
0.39996337891
-0.4
21100
11:12
518.09997558594
0
0.10003662109
-0.3
8000
11:13
517.90002441406
-0.19995117188
0.5
-0.2
24800
11:14
517.79998779297
-0.10003662109
0
-0.2
8900
11:15
518.09997558594
0.29998779297
0.5
-0.2
22400
11:16
518
-0.099975585940001
0.29998779297
-0.2
17600
11:17
518.09997558594
0.099975585940001
0.29998779297
-0.2
14800
11:18
519.20001220703
1.10003662109
1.30004882812
0
86200
11:19
519.59997558594
0.39996337891
0.60003662109
0.4
45000
11:20
519.5
-0.099975585940001
0.19995117188
0.6
18900
11:21
519.79998779297
0.29998779297
0.39996337891
0.9
43700
11:22
520.09997558594
0.29998779297
0.90002441406
1.3
252100
11:23
520.29998779297
0.20001220703
0.29998779297
1.4
20400
11:24
520.09997558594
-0.20001220703
0.29998779297
1.4
9300
11:25
520.5
0.40002441406
0.40002441406
1.5
57200
11:26
520.59997558594
0.099975585940001
0.29998779297
1.6
19900
11:27
520.70001220703
0.10003662109
0.39996337891
1.6
30700
11:28
520.5
-0.20001220703
0.29998779297
1.6
77100
11:29
520.40002441406
-0.099975585940001
0.5
1.5
51700
11:30
520
-0.40002441406
0.40002441406
1.4
33000
12:30
520.70001220703
0.70001220703
1
1.3
0
12:31
520.70001220703
0
1
1.2
255300
12:32
520.70001220703
0
0.5
1.1
90000
12:33
521
0.29998779297
0.5
1.1
35900
12:34
521.90002441406
0.90002441406
1.20001220703
1.3
129600
12:35
521.70001220703
-0.20001220703
0.60003662109
1.4
441400
12:36
522.20001220703
0.5
1.20001220703
1.5
139900
12:37
520.59997558594
-1.60003662109
1.70001220703
1.4
99300
12:38
520.40002441406
-0.19995117188
0.40002441406
1.1
34700
12:39
520.29998779297
-0.10003662109
0.5
0.7
82600
12:40
519.40002441406
-0.89996337891
1.20001220703
0.2
135400
12:41
519.5
0.099975585940001
0.40002441406
-0.4
71300
12:42
519.40002441406
-0.099975585940001
0.5
-0.6
39200
12:43
519.20001220703
-0.20001220703
0.30004882812
-0.9
70700
12:44
518.59997558594
-0.60003662109
0.79998779297
-1.1
184700
12:45
518.90002441406
0.30004882812
0.59997558594
-1.2
63100
12:46
519.29998779297
0.39996337891
0.59997558594
-1.2
84700
12:47
519.20001220703
-0.099975585940001
0.20001220703
-1.2
6700
12:48
519.59997558594
0.39996337891
0.39996337891
-1.1
53800
12:49
519.20001220703
-0.39996337891
0.39996337891
-1
25200
12:50
519.5
0.29998779297
0.39996337891
-0.8
32600
12:51
519.59997558594
0.099975585940001
0.39996337891
-0.7
31000
12:52
519.20001220703
-0.39996337891
0.60003662109
-0.6
40700
12:53
519.20001220703
0
0.40002441406
-0.7
40400
12:54
519.20001220703
0
0.40002441406
-0.6
32400
12:55
519
-0.20001220703
0.29998779297
-0.7
49700
12:56
519
0
0.20001220703
-0.7
43200
12:57
518.79998779297
-0.20001220703
0.29998779297
-0.7
15100
12:58
518.90002441406
0.10003662109
0.29998779297
-0.7
28500
12:59
519
0.099975585940001
0.40002441406
-0.6
69600
13:00
519.09997558594
0.099975585940001
0.29998779297
-0.5
23700
13:01
519.40002441406
0.30004882812
0.5
-0.3
53200
13:02
519.90002441406
0.5
0.70001220703
-0
126000
13:03
519.59997558594
-0.30004882812
0.5
0.1
36000
13:04
519.70001220703
0.10003662109
0.29998779297
0.3
40000
13:05
519.5
-0.20001220703
0.20001220703
0.4
25100
13:06
520.09997558594
0.59997558594
0.69995117188
0.5
54800
13:07
519.5
-0.59997558594
0.59997558594
0.4
12100
13:08
519.70001220703
0.20001220703
0.59997558594
0.4
58100
13:09
519.79998779297
0.099975585940001
0.20001220703
0.4
26500
13:10
519.70001220703
-0.099975585940001
0.20001220703
0.4
6600
13:11
519.09997558594
-0.60003662109
0.59997558594
0.2
92300
13:12
519.20001220703
0.10003662109
0.20001220703
0.1
28600
13:13
519.5
0.29998779297
0.39996337891
0.1
35500
13:14
519.29998779297
-0.20001220703
0.20001220703
-0
6300
13:15
519.09997558594
-0.20001220703
0.30004882812
-0.1
21400
13:16
519.09997558594
0
0.29998779297
-0.1
19900
13:17
519
-0.099975585940001
0.099975585940001
-0.1
11200
13:18
519.40002441406
0.40002441406
0.40002441406
-0.2
41400
13:19
519
-0.40002441406
0.5
-0.2
60800
13:20
518.90002441406
-0.099975585940001
0.29998779297
-0.3
28700
13:21
519
0.099975585940001
0.20001220703
-0.3
42600
13:22
519.09997558594
0.099975585940001
0.29998779297
-0.3
19500
13:23
519.20001220703
0.10003662109
0.29998779297
-0.3
29200
13:24
519.29998779297
0.099975585940001
0.30004882812
-0.3
12900
13:25
519
-0.29998779297
0.29998779297
-0.2
59400
13:26
519
0
0.19995117188
-0.2
25900
13:27
518.70001220703
-0.29998779297
0.30004882812
-0.3
73200
13:28
518.59997558594
-0.10003662109
0.10003662109
-0.3
31500
13:29
519.09997558594
0.5
0.5
-0.4
68800
13:30
519.09997558594
0
0.40002441406
-0.3
36800
13:31
519
-0.099975585940001
0.099975585940001
-0.3
11400
13:32
519
0
0.099975585940001
-0.2
21200
13:33
518.79998779297
-0.20001220703
0.39996337891
-0.1
64400
13:34
518.79998779297
0
0.099975585940001
-0.1
23700
13:35
518.70001220703
-0.099975585940001
0.20001220703
-0.2
7500
13:36
518.90002441406
0.20001220703
0.60003662109
-0.2
123700
13:37
518.70001220703
-0.20001220703
0.30004882812
-0.2
24300
13:38
518.79998779297
0.099975585940001
0.40002441406
-0.2
23200
13:39
519.20001220703
0.40002441406
0.70001220703
-0.1
64500
13:40
519
-0.20001220703
0.20001220703
-0.1
5700
13:41
520
1
1.29998779297
0.1
256700
13:42
520.70001220703
0.70001220703
0.90002441406
0.5
74300
13:43
521.09997558594
0.39996337891
0.5
0.9
67000
13:44
520.79998779297
-0.29998779297
0.39996337891
1.1
67300
13:45
520.90002441406
0.10003662109
0.29998779297
1.4
33600
13:46
521.20001220703
0.29998779297
0.40002441406
1.6
77800
13:47
520.79998779297
-0.40002441406
0.60003662109
1.5
76100
13:48
521.09997558594
0.29998779297
0.19995117188
1.4
27100
13:49
521.20001220703
0.10003662109
0.29998779297
1.4
20900
13:50
521
-0.20001220703
0.5
1.4
27200
13:51
521.09997558594
0.099975585940001
0.5
1.3
41700
13:52
521.09997558594
0
0.20001220703
1.2
24000
13:53
521
-0.099975585940001
0.19995117188
1.1
16400
13:54
520.79998779297
-0.20001220703
0.40002441406
1
65800
13:55
520.79998779297
0
0.29998779297
0.9
21600
13:56
520.70001220703
-0.099975585940001
0.20001220703
0.7
26500
13:57
520.79998779297
0.099975585940001
0.30004882812
0.6
19500
13:58
521.09997558594
0.29998779297
0.19995117188
0.5
42400
13:59
520.59997558594
-0.5
0.69995117188
0.4
48700
14:00
520.09997558594
-0.5
0.5
0.2
38000
14:01
519.90002441406
-0.19995117188
0.19995117188
0
13500
14:02
519.90002441406
0
0.20001220703
-0.2
27200
14:03
520.09997558594
0.19995117188
0.40002441406
-0.5
51200
14:04
520.20001220703
0.10003662109
0.29998779297
-0.6
23900
14:05
520.5
0.29998779297
0.59997558594
-0.6
28500
14:06
520.29998779297
-0.20001220703
0.30004882812
-0.5
17500
14:07
520.09997558594
-0.20001220703
0.29998779297
-0.5
17200
14:08
520.20001220703
0.10003662109
0.29998779297
-0.4
13600
14:09
520.59997558594
0.39996337891
0.5
-0.3
44700
14:10
520.5
-0.099975585940001
0.40002441406
-0.3
21000
14:11
520.59997558594
0.099975585940001
0.39996337891
-0.2
30800
14:12
520.40002441406
-0.19995117188
0.19995117188
-0.1
8300
14:13
520.70001220703
0.29998779297
0.39996337891
-0
33700
14:14
520.5
-0.20001220703
0.40002441406
0
20200
14:15
520.59997558594
0.099975585940001
0.39996337891
0
23000
14:16
520.59997558594
0
0.20001220703
0
12100
14:17
520.79998779297
0.20001220703
0.80004882812
0.1
102200
14:18
520.70001220703
-0.099975585940001
0.30004882812
0.2
21500
14:19
520.90002441406
0.20001220703
0.20001220703
0.2
9400
14:20
520.5
-0.40002441406
0.29998779297
0.2
17600
14:21
520.40002441406
-0.099975585940001
0.29998779297
0.2
33100
14:22
520.5
0.099975585940001
0.29998779297
0.1
15200
14:23
520.40002441406
-0.099975585940001
0.5
0.1
35000
14:24
520.20001220703
-0.20001220703
0.40002441406
-0
10600
14:25
520.09997558594
-0.10003662109
0.29998779297
-0.1
23300
14:26
520.20001220703
0.10003662109
0.40002441406
-0.1
25200
14:27
519.90002441406
-0.29998779297
0.39996337891
-0.3
19800
14:28
520.09997558594
0.19995117188
0.29998779297
-0.3
24100
14:29
520.09997558594
0
0.20001220703
-0.3
18400
14:30
520.20001220703
0.10003662109
0.29998779297
-0.3
26000
14:31
520
-0.20001220703
0.099975585940001
-0.3
8000
14:32
520.09997558594
0.099975585940001
0.099975585940001
-0.3
2200
14:33
520
-0.099975585940001
0.099975585940001
-0.3
8100
14:34
520
0
0.099975585940001
-0.3
12900
14:35
520
0
0.20001220703
-0.3
22400
14:36
519.70001220703
-0.29998779297
0.39996337891
-0.3
49300
14:37
520.20001220703
0.5
0.59997558594
-0.3
52900
14:38
520.20001220703
0
0.79998779297
-0.3
115200
14:39
520.40002441406
0.20001220703
0.5
-0.2
32300
14:40
520.29998779297
-0.10003662109
0.40002441406
-0.1
38200
14:41
520.40002441406
0.10003662109
0.40002441406
0
26900
14:42
520
-0.40002441406
0.40002441406
0
23700
14:43
520.09997558594
0.099975585940001
0.39996337891
0
42500
14:44
520.20001220703
0.10003662109
0.29998779297
0
38300
14:45
520.59997558594
0.39996337891
0.5
0.1
13100
14:46
520.5
-0.099975585940001
0.19995117188
0.1
24900
14:47
520.5
0
0.19995117188
0.2
23400
14:48
520.40002441406
-0.099975585940001
0.29998779297
0.3
14800
14:49
520.5
0.099975585940001
0.29998779297
0.3
29900
14:50
520.5
0
0.099975585940001
0.3
8100
14:51
520.40002441406
-0.099975585940001
0.19995117188
0.3
7300
14:52
520.29998779297
-0.10003662109
0.20001220703
0.2
12800
14:53
520.09997558594
-0.20001220703
0.30004882812
0.1
29100
14:54
520.5
0.40002441406
0.40002441406
0.1
35100
14:55
520.29998779297
-0.20001220703
0.29998779297
0.1
11800
14:56
520.5
0.20001220703
0.20001220703
0.1
45500
14:57
520.40002441406
-0.099975585940001
0.39996337891
0.1
55100
14:58
520.70001220703
0.29998779297
0.29998779297
0.2
26000
14:59
520.90002441406
0.20001220703
0.29998779297
0.2
55900
15:00
520.90002441406
0
0.29998779297
0.3
56400
15:01
521.29998779297
0.39996337891
0.40002441406
0.4
70200
15:02
520.5
-0.79998779297
1.09997558594
0.4
63300
15:03
520.5
0
0.29998779297
0.4
38900
15:04
520.59997558594
0.099975585940001
0.40002441406
0.3
48200
15:05
520.5
-0.099975585940001
0.19995117188
0.2
31600
15:06
520.5
0
0.099975585940001
0
53500
15:07
520.20001220703
-0.29998779297
0.5
-0
57200
15:08
520.29998779297
0.099975585940001
0.29998779297
-0.1
42500
15:09
520.90002441406
0.60003662109
0.79998779297
-0
104600
15:10
520.90002441406
0
0.5
0
136400
15:11
521.09997558594
0.19995117188
0.39996337891
0.1
41000
15:12
521.09997558594
0
0.20001220703
0.3
46800
15:13
521.40002441406
0.30004882812
0.5
0.5
173600
15:14
520.90002441406
-0.5
0.5
0.4
48300
15:15
520.79998779297
-0.10003662109
0.29998779297
0.4
37900
15:16
521.09997558594
0.29998779297
0.40002441406
0.4
60700
15:17
521.09997558594
0
0.20001220703
0.3
17500
15:18
521
-0.099975585940001
0.5
0.2
119800
15:19
520.70001220703
-0.29998779297
0.5
0.2
118400
15:20
520.90002441406
0.20001220703
0.5
0.2
83800
15:21
521
0.099975585940001
0.40002441406
0.1
65600
15:22
520.5
-0.5
0.40002441406
0
42200
15:23
520.29998779297
-0.20001220703
0.5
-0.1
85500
15:24
519.70001220703
-0.59997558594
1
-0.3
314400
10/13
09:00
525.70001220703
6
5.29998779297
0.5
1978500
09:01
527
1.29998779297
4.09997558594
1.5
872300
09:02
529.20001220703
2.20001220703
4.39996337891
2.9
1323000
09:03
529.09997558594
-0.10003662109
1.30004882812
4.3
222700
09:04
530.70001220703
1.60003662109
2.70001220703
6.1
700800
09:05
532.79998779297
2.09997558594
2.89996337891
7
0
09:06
531
-1.79998779297
2.40002441406
7.4
319600
09:07
530.70001220703
-0.29998779297
1.70001220703
7.3
181400
09:08
531.5
0.79998779297
2.20001220703
7.3
396000
09:09
532.79998779297
1.29998779297
1.70001220703
7.2
244100
09:10
532.5
-0.29998779297
1.29998779297
6.7
371100
09:11
533.5
1
2.20001220703
6.7
559100
09:12
533.70001220703
0.20001220703
1.79998779297
6.8
325700
09:13
532.20001220703
-1.5
3.40002441406
6.5
985400
09:14
527.90002441406
-4.29998779297
4.90002441406
5.3
539300
09:15
525.29998779297
-2.60003662109
3.59997558594
3.6
358800
09:16
526.09997558594
0.79998779297
2.40002441406
2
271000
09:17
526.09997558594
0
1.59997558594
0.2
314900
09:18
528.70001220703
2.60003662109
3.5
-0.8
352100
09:19
528.59997558594
-0.10003662109
1.19995117188
-0.9
121400
09:20
530.79998779297
2.20001220703
3.20001220703
-0.2
183900
09:21
530
-0.79998779297
2.20001220703
0.2
132300
09:22
530.90002441406
0.90002441406
1.79998779297
0.7
140100
09:23
530.40002441406
-0.5
1.20001220703
0.7
81000
09:24
530.09997558594
-0.30004882812
0.70001220703
0.6
75900
09:25
528.40002441406
-1.69995117188
2.20001220703
-0
189600
09:26
528.09997558594
-0.30004882812
0.80004882812
-0.5
99700
09:27
527.59997558594
-0.5
1.40002441406
-1.1
92600
09:28
527.29998779297
-0.29998779297
0.80004882812
-1.6
48600
09:29
527
-0.29998779297
1.09997558594
-2.1
76600
09:30
528.20001220703
1.20001220703
1.20001220703
-1.9
115000
09:31
527.40002441406
-0.79998779297
1
-1.9
83700
09:32
528.40002441406
1
2.90002441406
-1.7
235000
09:33
527.79998779297
-0.60003662109
1.10003662109
-1.4
39900
09:34
527.79998779297
0
0.79998779297
-1.1
44800
09:35
527.29998779297
-0.5
1.29998779297
-1
145800
09:36
527.40002441406
0.10003662109
0.40002441406
-0.8
29700
09:37
527.20001220703
-0.20001220703
0.70001220703
-0.8
167000
09:38
527.20001220703
0
0.79998779297
-0.7
64800
09:39
527.90002441406
0.70001220703
0.90002441406
-0.7
35500
09:40
529.29998779297
1.39996337891
1.90002441406
-0.4
243600
09:41
529.09997558594
-0.20001220703
1
-0.2
110300
09:42
528.90002441406
-0.19995117188
1.29998779297
0
62400
09:43
528.59997558594
-0.30004882812
1
0.3
35600
09:44
527.70001220703
-0.89996337891
1.20001220703
0.3
64600
09:45
528
0.29998779297
0.5
0.1
17700
09:46
528.40002441406
0.40002441406
1.20001220703
0.1
47500
09:47
529.29998779297
0.89996337891
1.40002441406
0.2
97500
09:48
528.79998779297
-0.5
0.5
0.3
49300
09:49
529.20001220703
0.40002441406
0.70001220703
0.6
55400
09:50
529.20001220703
0
0.79998779297
0.9
53200
09:51
529.29998779297
0.099975585940001
0.30004882812
1
12500
09:52
529.09997558594
-0.20001220703
0.59997558594
0.9
36700
09:53
528.90002441406
-0.19995117188
0.70001220703
0.8
38400
09:54
529.09997558594
0.19995117188
0.40002441406
0.7
29800
09:55
529.5
0.40002441406
0.70001220703
0.8
25400
09:56
529.40002441406
-0.099975585940001
0.59997558594
0.7
78500
09:57
528.90002441406
-0.5
0.5
0.6
24400
09:58
529.20001220703
0.29998779297
0.40002441406
0.6
26400
09:59
529.29998779297
0.099975585940001
0.30004882812
0.6
11100
10:00
529.40002441406
0.10003662109
0.40002441406
0.5
23300
10:01
529.59997558594
0.19995117188
0.5
0.5
58800
10:02
529.5
-0.099975585940001
0.5
0.5
27700
10:03
529.79998779297
0.29998779297
0.39996337891
0.5
58800
10:04
529.90002441406
0.10003662109
0.30004882812
0.5
74400
10:05
529.79998779297
-0.10003662109
0.5
0.6
76200
10:06
528.29998779297
-1.5
2.30004882812
0.4
225000
10:07
528.59997558594
0.29998779297
0.60003662109
0.2
29600
10:08
529.29998779297
0.70001220703
0.70001220703
0.1
29900
10:09
529.09997558594
-0.20001220703
0.30004882812
-0.1
18000
10:10
528.29998779297
-0.79998779297
1.20001220703
-0.4
68100
10:11
528.79998779297
0.5
0.79998779297
-0.4
34000
10:12
528.09997558594
-0.70001220703
0.70001220703
-0.4
39800
10:13
527.40002441406
-0.69995117188
1
-0.7
72800
10:14
526.59997558594
-0.80004882812
1.5
-1.1
203900
10:15
526.90002441406
0.30004882812
0.40002441406
-1.3
77100
10:16
526.90002441406
0
0.80004882812
-1.6
47200
10:17
526.5
-0.40002441406
0.60003662109
-1.8
45900
10:18
526.40002441406
-0.099975585940001
0.29998779297
-1.9
19600
10:19
526.5
0.099975585940001
0.39996337891
-1.8
23700
10:20
526.90002441406
0.40002441406
0.5
-1.7
35900
10:21
527.20001220703
0.29998779297
0.40002441406
-1.6
29300
10:22
526.70001220703
-0.5
0.5
-1.5
39600
10:23
526.59997558594
-0.10003662109
0.5
-1.3
29000
10:24
526.59997558594
0
0.40002441406
-1.2
41300
10:25
526.59997558594
0
0.29998779297
-1.1
18400
10:26
526.40002441406
-0.19995117188
0.29998779297
-1.2
34000
10:27
527.20001220703
0.79998779297
0.89996337891
-1
34800
10:28
527.29998779297
0.099975585940001
0.30004882812
-0.7
36700
10:29
526.79998779297
-0.5
0.70001220703
-0.6
78300
10:30
527.09997558594
0.29998779297
0.5
-0.4
35700
10:31
527.29998779297
0.20001220703
0.59997558594
-0.1
21500
10:32
526.70001220703
-0.59997558594
0.80004882812
-0.2
40100
10:33
527
0.29998779297
0.70001220703
-0.1
38400
10:34
526.90002441406
-0.099975585940001
0.40002441406
-0
18600
10:35
526.79998779297
-0.10003662109
0.40002441406
-0
27600
10:36
525.29998779297
-1.5
1.59997558594
-0.3
202500
10:37
525.40002441406
0.10003662109
0.29998779297
-0.4
35700
10:38
525.40002441406
0
0.20001220703
-0.7
29400
10:39
525.40002441406
0
0.29998779297
-0.9
22300
10:40
525.29998779297
-0.10003662109
0.5
-1.2
66600
10:41
524.40002441406
-0.89996337891
1.20001220703
-1.3
259900
10:42
524.09997558594
-0.30004882812
0.5
-1.4
73500
10:43
524.29998779297
0.20001220703
0.60003662109
-1.5
64100
10:44
524.29998779297
0
0.099975585940001
-1.7
14300
10:45
524.79998779297
0.5
0.80004882812
-1.7
40600
10:46
524.70001220703
-0.099975585940001
0.39996337891
-1.5
23400
10:47
524.40002441406
-0.29998779297
0.29998779297
-1.4
15500
10:48
524.59997558594
0.19995117188
0.29998779297
-1.2
26100
10:49
524.5
-0.099975585940001
0.29998779297
-1.1
16600
10:50
524.70001220703
0.20001220703
1
-1.1
136500
10:51
524.70001220703
0
0.5
-1
22000
10:52
524.40002441406
-0.29998779297
1.40002441406
-0.9
149300
10:53
524.29998779297
-0.10003662109
0.40002441406
-0.8
46200
10:54
524
-0.29998779297
0.5
-0.8
25200
10:55
523.79998779297
-0.20001220703
0.29998779297
-0.9
26000
10:56
523.79998779297
0
0.20001220703
-0.9
15300
10:57
524.20001220703
0.40002441406
0.60003662109
-0.8
54000
10:58
523.79998779297
-0.40002441406
0.5
-0.8
23000
10:59
523
-0.79998779297
0.89996337891
-0.9
131900
11:00
523.5
0.5
0.5
-0.8
43800
11:01
523.09997558594
-0.40002441406
0.40002441406
-0.8
46200
11:02
523.20001220703
0.10003662109
0.20001220703
-0.9
30100
11:03
523.20001220703
0
0.099975585940001
-1
7700
11:04
522.90002441406
-0.29998779297
0.70001220703
-0.9
72900
11:05
522.70001220703
-0.20001220703
0.60003662109
-1
78800
11:06
522.90002441406
0.20001220703
0.30004882812
-0.9
34900
11:07
522.59997558594
-0.30004882812
0.40002441406
-1
26900
11:08
522.59997558594
0
0.5
-1
65300
11:09
522.5
-0.099975585940001
0.39996337891
-1.1
25400
11:10
522.59997558594
0.099975585940001
0.40002441406
-1
27500
11:11
522.59997558594
0
0.29998779297
-1
99900
11:12
522.70001220703
0.10003662109
0.39996337891
-0.9
23300
11:13
522.5
-0.20001220703
0.39996337891
-0.8
31600
11:14
521.40002441406
-1.09997558594
1.30004882812
-0.9
252400
11:15
521.40002441406
0
0.29998779297
-1
52300
11:16
521.70001220703
0.29998779297
0.20001220703
-1.1
57000
11:17
522.29998779297
0.59997558594
0.70001220703
-1.1
28400
11:18
522
-0.29998779297
0.40002441406
-1.1
37700
11:19
522
0
0.29998779297
-0.9
11800
11:20
522.20001220703
0.20001220703
0.29998779297
-0.7
10300
11:21
522.59997558594
0.39996337891
0.40002441406
-0.4
15800
11:22
522.29998779297
-0.29998779297
0.60003662109
-0.4
19700
11:23
522.20001220703
-0.099975585940001
0.29998779297
-0.3
17600
11:24
522.20001220703
0
0.29998779297
-0.2
7400
11:25
522.20001220703
0
0.29998779297
-0.1
12900
11:26
522.29998779297
0.099975585940001
0.30004882812
-0.1
13600
11:27
522.29998779297
0
0.20001220703
-0.1
9300
11:28
522
-0.29998779297
0.40002441406
-0.1
28800
11:29
522.20001220703
0.20001220703
0.29998779297
-0.1
31700
11:30
522
-0.20001220703
0
-0.1
18500
12:30
521.90002441406
-0.099975585940001
2
-0.1
0
12:31
521.70001220703
-0.20001220703
0.70001220703
-0.2
226300
12:32
522.40002441406
0.70001220703
0.79998779297
-0.1
54300
12:33
522.09997558594
-0.30004882812
0.40002441406
-0.1
28700
12:34
522
-0.099975585940001
0.5
-0.1
55900
12:35
522.29998779297
0.29998779297
0.59997558594
-0
35900
12:36
522.40002441406
0.10003662109
0.60003662109
0.1
39700
12:37
522.79998779297
0.39996337891
0.69995117188
0.2
51600
12:38
523.5
0.70001220703
1.20001220703
0.4
64300
12:39
523.5
0
0.29998779297
0.6
36400
12:40
522.5
-1
1.29998779297
0.6
61200
12:41
522.70001220703
0.20001220703
0.70001220703
0.7
79600
12:42
522.79998779297
0.099975585940001
0.29998779297
0.6
46000
12:43
522.59997558594
-0.20001220703
0.59997558594
0.4
49600
12:44
522.5
-0.099975585940001
0.20001220703
0.2
24700
12:45
523
0.5
0.59997558594
0.3
57400
12:46
522.90002441406
-0.099975585940001
0.29998779297
0.3
21000
12:47
522.79998779297
-0.10003662109
0.29998779297
0.3
26800
12:48
522.90002441406
0.10003662109
0.40002441406
0.3
31600
12:49
522.79998779297
-0.10003662109
0.20001220703
0.4
29000
12:50
522.40002441406
-0.39996337891
0.5
0.2
62700
12:51
521.79998779297
-0.60003662109
0.60003662109
0
57200
12:52
521.79998779297
0
0.30004882812
-0.1
19500
12:53
522
0.20001220703
0.40002441406
-0.3
45400
12:54
522.29998779297
0.29998779297
0.5
-0.4
46400
12:55
522.29998779297
0
0.39996337891
-0.5
32700
12:56
522.40002441406
0.10003662109
0.10003662109
-0.4
12800
12:57
522.29998779297
-0.10003662109
0.20001220703
-0.3
11400
12:58
522.5
0.20001220703
0.099975585940001
-0.2
28200
12:59
522.5
0
0.39996337891
-0.2
40300
13:00
522
-0.5
0.90002441406
-0.2
50300
13:01
522.09997558594
0.099975585940001
0.19995117188
-0.3
39600
13:02
521.70001220703
-0.39996337891
0.5
-0.3
51900
13:03
521.70001220703
0
0.30004882812
-0.4
35400
13:04
521.5
-0.20001220703
0.29998779297
-0.6
19900
13:05
521.70001220703
0.20001220703
0.20001220703
-0.6
30200
13:06
521.79998779297
0.099975585940001
0.5
-0.6
43400
13:07
521.70001220703
-0.099975585940001
0.5
-0.6
126200
13:08
521.79998779297
0.099975585940001
0.20001220703
-0.5
19300
13:09
522.09997558594
0.29998779297
0.29998779297
-0.4
50400
13:10
521.59997558594
-0.5
0.40002441406
-0.3
40100
13:11
521.40002441406
-0.19995117188
0.60003662109
-0.4
89900
13:12
521.40002441406
0
0.20001220703
-0.4
27500
13:13
521.20001220703
-0.20001220703
0.30004882812
-0.4
30000
13:14
521.70001220703
0.5
0.59997558594
-0.4
79700
13:15
521.70001220703
0
0.20001220703
-0.4
25100
13:16
521.70001220703
0
0.20001220703
-0.3
7700
13:17
521.59997558594
-0.10003662109
0.10003662109
-0.3
16600
13:18
521.29998779297
-0.29998779297
0.29998779297
-0.2
43800
13:19
520.79998779297
-0.5
0.40002441406
-0.4
125100
13:20
520.59997558594
-0.20001220703
0.60003662109
-0.5
122600
13:21
520.79998779297
0.20001220703
0.29998779297
-0.6
18200
13:22
520.70001220703
-0.099975585940001
0.20001220703
-0.7
27500
13:23
520.79998779297
0.099975585940001
0.099975585940001
-0.8
13400
13:24
520.90002441406
0.10003662109
0.20001220703
-0.7
38200
13:25
520.79998779297
-0.10003662109
0.20001220703
-0.6
42600
13:26
520.70001220703
-0.099975585940001
0.20001220703
-0.6
19100
13:27
520.70001220703
0
0.099975585940001
-0.5
18600
13:28
520.59997558594
-0.10003662109
0.20001220703
-0.5
27700
13:29
520.59997558594
0
0.19995117188
-0.6
30900
13:30
520.70001220703
0.10003662109
0.20001220703
-0.5
56900
13:31
520.59997558594
-0.10003662109
0.20001220703
-0.5
28500
13:32
520.29998779297
-0.29998779297
0.59997558594
-0.5
175300
13:33
520.09997558594
-0.20001220703
0.40002441406
-0.6
39100
13:34
520.59997558594
0.5
0.5
-0.5
65600
13:35
520.59997558594
0
0.20001220703
-0.5
18500
13:36
521.09997558594
0.5
0.79998779297
-0.4
127300
13:37
521
-0.099975585940001
0.39996337891
-0.2
53300
13:38
521.09997558594
0.099975585940001
0.099975585940001
0
16600
13:39
521
-0.099975585940001
0.19995117188
0.1
21300
13:40
520.59997558594
-0.40002441406
0.5
0.2
28200
13:41
520.70001220703
0.10003662109
0.5
0.1
49100
13:42
520.59997558594
-0.10003662109
0.29998779297
0.1
20800
13:43
520.59997558594
0
0.10003662109
0
27800
13:44
520.70001220703
0.10003662109
0.20001220703
-0.1
21700
13:45
520.59997558594
-0.10003662109
0.29998779297
-0.1
16900
13:46
520.59997558594
0
0.29998779297
-0.1
16300
13:47
520.70001220703
0.10003662109
0.20001220703
-0.1
8700
13:48
520.70001220703
0
0.29998779297
-0
14300
13:49
520.79998779297
0.099975585940001
0.20001220703
0
8800
13:50
521
0.20001220703
0.20001220703
0.1
30900
13:51
520.70001220703
-0.29998779297
0.79998779297
0.1
76700
13:52
520.5
-0.20001220703
0.099975585940001
0.1
5100
13:53
520.59997558594
0.099975585940001
0.19995117188
0
20800
13:54
519.79998779297
-0.79998779297
0.89996337891
-0.1
334100
13:55
519.40002441406
-0.39996337891
0.5
-0.4
68800
13:56
519.20001220703
-0.20001220703
0.39996337891
-0.6
224800
13:57
519.09997558594
-0.10003662109
0.29998779297
-0.9
19000
13:58
518.90002441406
-0.19995117188
0.29998779297
-1.2
44400
13:59
519.09997558594
0.19995117188
0.29998779297
-1.3
60500
14:00
519
-0.099975585940001
0.19995117188
-1.3
30300
14:01
519.09997558594
0.099975585940001
0.19995117188
-1.2
27400
14:02
518.79998779297
-0.29998779297
0.20001220703
-1.2
23800
14:03
518.79998779297
0
0.29998779297
-1.1
44100
14:04
518.70001220703
-0.099975585940001
0.20001220703
-1.1
21700
14:05
518.40002441406
-0.29998779297
0.59997558594
-1.1
72100
14:06
518.5
0.099975585940001
0.29998779297
-1.2
25900
14:07
518.70001220703
0.20001220703
0.29998779297
-1.1
20800
14:08
518.70001220703
0
0.29998779297
-1
52300
14:09
519.09997558594
0.39996337891
0.59997558594
-0.9
97600
14:10
519
-0.099975585940001
0.39996337891
-0.7
62400
14:11
518.20001220703
-0.79998779297
0.79998779297
-0.7
68300
14:12
518.09997558594
-0.10003662109
0.30004882812
-0.7
35100
14:13
517.90002441406
-0.19995117188
0.70001220703
-0.7
191600
14:14
517.40002441406
-0.5
0.60003662109
-1
90000
14:15
517.29998779297
-0.10003662109
0.29998779297
-1.1
39500
14:16
517.29998779297
0
0.20001220703
-1.2
23900
14:17
517.5
0.20001220703
0.40002441406
-1.2
38400
14:18
517.5
0
0.39996337891
-1.1
32300
14:19
517.20001220703
-0.29998779297
0.70001220703
-1.1
69700
14:20
517.20001220703
0
0.39996337891
-1
137100
14:21
517.20001220703
0
0.29998779297
-0.9
64200
14:22
517.20001220703
0
0.20001220703
-0.9
38500
14:23
517.29998779297
0.099975585940001
0.20001220703
-0.9
20900
14:24
517.20001220703
-0.099975585940001
0.29998779297
-0.8
23000
14:25
516.70001220703
-0.5
0.5
-0.8
100600
14:26
516.79998779297
0.099975585940001
0.30004882812
-0.8
112300
14:27
516.59997558594
-0.20001220703
0.30004882812
-0.9
48900
14:28
516.70001220703
0.10003662109
0.20001220703
-0.9
30100
14:29
516
-0.70001220703
0.79998779297
-1
112600
14:30
515.90002441406
-0.099975585940001
0.40002441406
-1.1
146000
14:31
516.20001220703
0.29998779297
0.40002441406
-1.1
50600
14:32
516.20001220703
0
0.59997558594
-1.1
54800
14:33
516.09997558594
-0.10003662109
0.20001220703
-1.1
21900
14:34
516.29998779297
0.20001220703
0.20001220703
-0.9
16100
14:35
516
-0.29998779297
0.19995117188
-0.8
25500
14:36
515.59997558594
-0.40002441406
0.5
-0.8
71900
14:37
515.29998779297
-0.29998779297
0.5
-0.9
91400
14:38
514.79998779297
-0.5
0.70001220703
-1
249200
14:39
514.59997558594
-0.20001220703
0.5
-1.3
72100
14:40
514
-0.59997558594
0.59997558594
-1.5
179300
14:41
515.09997558594
1.09997558594
1.5
-1.5
154400
14:42
516.59997558594
1.5
1.5
-1.2
99100
14:43
517.90002441406
1.30004882812
1.70001220703
-0.6
177200
14:44
517.20001220703
-0.70001220703
1.20001220703
-0.1
91700
14:45
517.79998779297
0.59997558594
0.80004882812
0.6
47100
14:46
518.59997558594
0.79998779297
1.29998779297
1.3
111400
14:47
518.29998779297
-0.29998779297
0.59997558594
1.6
107100
14:48
518.70001220703
0.40002441406
0.59997558594
1.7
92900
14:49
519.40002441406
0.70001220703
1.09997558594
2
102100
14:50
520.59997558594
1.19995117188
1.40002441406
2.4
196800
14:51
520.09997558594
-0.5
0.59997558594
2.6
101000
14:52
520.59997558594
0.5
0.5
2.9
98400
14:53
520.79998779297
0.20001220703
0.39996337891
3.1
76800
14:54
521.09997558594
0.29998779297
0.5
3.3
149200
14:55
521.70001220703
0.60003662109
0.70001220703
3.3
132600
14:56
521.5
-0.20001220703
0.70001220703
3.3
49300
14:57
521.20001220703
-0.29998779297
0.39996337891
3.3
70400
14:58
521
-0.20001220703
0.70001220703
3.1
35500
14:59
521.5
0.5
0.79998779297
3
59700
15:00
521.5
0
0.40002441406
2.7
49400
15:01
521.59997558594
0.099975585940001
0.29998779297
2.5
26600
15:02
521.29998779297
-0.29998779297
0.40002441406
2.3
45800
15:03
521.29998779297
0
0.29998779297
2.1
30400
15:04
521.20001220703
-0.099975585940001
0.30004882812
1.8
54700
15:05
521.5
0.29998779297
0.40002441406
1.5
60200
15:06
520.90002441406
-0.59997558594
0.70001220703
1.1
70800
15:07
520.59997558594
-0.30004882812
0.40002441406
0.8
141900
15:08
520.90002441406
0.30004882812
0.40002441406
0.6
26200
15:09
520.79998779297
-0.10003662109
0.39996337891
0.4
44500
15:10
520.79998779297
0
0.30004882812
0.1
36300
15:11
520.70001220703
-0.099975585940001
0.30004882812
-0
37300
15:12
521.20001220703
0.5
0.5
-0
56700
15:13
520.90002441406
-0.29998779297
0.40002441406
-0.1
42000
15:14
521
0.099975585940001
0.20001220703
-0.1
32400
15:15
521.29998779297
0.29998779297
0.5
-0.1
74500
15:16
521.59997558594
0.29998779297
0.5
0.1
78900
15:17
521.29998779297
-0.29998779297
0.29998779297
0.1
53300
15:18
521.29998779297
0
0.29998779297
0.1
28900
15:19
521.09997558594
-0.20001220703
0.29998779297
0.1
50500
15:20
521.29998779297
0.20001220703
0.5
0.2
82200
15:21
521.20001220703
-0.099975585940001
0.40002441406
0.1
32800
15:22
521.20001220703
0
0.29998779297
0.1
24700
15:23
521.5
0.29998779297
0.69995117188
0.1
106200
15:24
521.20001220703
-0.29998779297
0.90002441406
0.1
291300
10/14
09:05
519.20001220703
-2
2
-0.2
0
09:06
516.59997558594
-2.60003662109
3.70001220703
-0.9
521400
09:07
516.59997558594
0
1.10003662109
-1.7
186600
09:08
517.40002441406
0.80004882812
1
-2.3
79200
09:09
517.70001220703
0.29998779297
0.89996337891
-2.9
96000
09:10
517.70001220703
0
0.70001220703
-3
187700
09:11
517.5
-0.20001220703
1.29998779297
-2.7
155100
09:12
517.70001220703
0.20001220703
0.70001220703
-2.4
78800
09:13
516.79998779297
-0.90002441406
1.79998779297
-2.3
210700
09:14
515.29998779297
-1.5
2.29998779297
-2.6
551000
09:15
515.20001220703
-0.099975585940001
0.89996337891
-2.9
228600
09:16
514.40002441406
-0.79998779297
1.5
-3.3
374900
09:17
515.79998779297
1.39996337891
1.70001220703
-3.4
95200
09:18
514.5
-1.29998779297
1.70001220703
-3.6
207400
09:19
513.79998779297
-0.70001220703
0.89996337891
-3.6
381000
09:20
513.20001220703
-0.59997558594
1
-3.7
145700
09:21
512.90002441406
-0.29998779297
0.79998779297
-3.7
338000
09:22
513
0.099975585940001
0.39996337891
-3.9
103200
09:23
512.59997558594
-0.40002441406
0.90002441406
-3.9
162500
09:24
513.70001220703
1.10003662109
1.5
-3.6
170100
09:25
512.90002441406
-0.79998779297
0.89996337891
-3.4
163400
09:26
512.40002441406
-0.5
0.70001220703
-3.1
154000
09:27
512.20001220703
-0.20001220703
1
-2.9
193200
09:28
511.20001220703
-1
1.39999389649
-2.8
416600
09:29
511.29998779297
0.099975585940001
0.5
-2.9
87800
09:30
511
-0.29998779297
0.5
-2.9
154200
09:31
512
1
1.59997558594
-2.8
136700
09:32
511.70001220703
-0.29998779297
0.70001220703
-2.7
80800
09:33
511.70001220703
0
0.5
-2.4
136900
09:34
510.89999389648
-0.80001831055
1.10000610351
-2.2
319100
09:35
510.5
-0.39999389648
0.5
-2
73800
09:36
511.10000610352
0.60000610352
1.09997558594
-1.9
140600
09:37
511.10000610352
0
0.79998779296
-1.8
83200
09:38
512.20001220703
1.10000610351
1.40002441406
-1.5
91900
09:39
512.5
0.29998779297
1
-1.1
175500
09:40
512.5
0
0.60003662109
-0.6
84100
09:41
511.79998779297
-0.70001220703
1.39999389648
-0.3
134800
09:42
512.29998779297
0.5
0.79998779297
0.1
69200
09:43
512.79998779297
0.5
1.10003662109
0.3
98200
09:44
512.5
-0.29998779297
0.89996337891
0.3
126700
09:45
513.40002441406
0.90002441406
1.30004882812
0.5
100500
09:46
513
-0.40002441406
0.69995117188
0.7
119800
09:47
513.40002441406
0.40002441406
0.69995117188
0.9
63200
09:48
513.40002441406
0
0.29998779297
1
47700
09:49
514.20001220703
0.79998779297
0.89996337891
1.3
127400
09:50
515
0.79998779297
1.29998779297
1.6
188200
09:51
515.90002441406
0.90002441406
1.5
2
157900
09:52
515.40002441406
-0.5
1
2.3
105800
09:53
515
-0.40002441406
0.5
2.4
56900
09:54
515
0
0.5
2.5
55300
09:55
514.90002441406
-0.099975585940001
0.29998779297
2.3
48400
09:56
515.09997558594
0.19995117188
0.70001220703
2
49700
09:57
515.40002441406
0.30004882812
0.5
1.8
27400
09:58
515.29998779297
-0.10003662109
0.5
1.8
36500
09:59
514.20001220703
-1.09997558594
1.29998779297
1.5
122900
10:00
514.40002441406
0.20001220703
0.60003662109
1.2
30900
10:01
514.5
0.099975585940001
0.59997558594
1
35200
10:02
514
-0.5
0.40002441406
0.6
29800
10:03
514.29998779297
0.29998779297
0.90002441406
0.3
166300
10:04
514.20001220703
-0.099975585940001
0.29998779297
0.2
19200
10:05
514.20001220703
0
0.70001220703
0.1
74700
10:06
513.70001220703
-0.5
0.5
-0.1
29200
10:07
513.20001220703
-0.5
0.59997558594
-0.3
45500
10:08
513.5
0.29998779297
0.5
-0.5
35600
10:09
514
0.5
0.5
-0.6
30700
10:10
513.70001220703
-0.29998779297
0.59997558594
-0.7
33900
10:11
513.79998779297
0.099975585940001
0.39996337891
-0.8
31600
10:12
513.29998779297
-0.5
0.5
-0.7
14200
10:13
512.90002441406
-0.39996337891
0.5
-0.8
103800
10:14
512
-0.90002441406
1.09997558594
-1.1
102000
10:15
511.5
-0.5
0.79998779297
-1.4
175000
10:16
512.59997558594
1.09997558594
1.19998168946
-1.5
54300
10:17
512.70001220703
0.10003662109
0.40002441406
-1.6
40900
10:18
512.09997558594
-0.60003662109
0.69998168946
-1.6
36000
10:19
512.20001220703
0.10003662109
0.30001831055
-1.4
14500
10:20
512
-0.20001220703
0.30001831055
-1.2
37800
10:21
511.60000610352
-0.39999389648
0.39999389648
-1.3
48400
10:22
511
-0.60000610352
0.60000610352
-1.5
102800
10:23
510.89999389648
-0.10000610352
0.39999389649
-1.5
144900
10:24
511
0.10000610352
0.30001831055
-1.6
52300
10:25
511
0
0.20001220703
-1.7
41400
10:26
510.70001220703
-0.29998779297
0.5
-1.7
133500
10:27
511
0.29998779297
0.29998779297
-1.6
27600
10:28
510.79998779297
-0.20001220703
0.39999389648
-1.5
60600
10:29
511
0.20001220703
0.39999389649
-1.4
26600
10:30
511.10000610352
0.10000610352
0.30001831055
-1.2
39800
10:31
511.39999389648
0.29998779296
0.5
-1
47300
10:32
511.29998779297
-0.10000610351
0.5
-0.8
15500
10:33
511.20001220703
-0.099975585940001
0.099975585940001
-0.7
10300
10:34
511.29998779297
0.099975585940001
0.29998779297
-0.5
24700
10:35
511.60000610352
0.30001831055
0.39999389649
-0.3
13700
10:36
512.59997558594
0.99996948242
1.19998168946
-0
50100
10:37
513.20001220703
0.60003662109
0.90002441406
0.4
102900
10:38
513.09997558594
-0.10003662109
0.20001220703
0.7
21000
10:39
513.79998779297
0.70001220703
0.90002441406
1.2
54700
10:40
514
0.20001220703
0.29998779297
1.5
25500
10:41
514.70001220703
0.70001220703
0.89996337891
1.9
125000
10:42
514.59997558594
-0.10003662109
0.79998779297
2.1
149700
10:43
514.70001220703
0.10003662109
0.20001220703
2.3
19500
10:44
515.09997558594
0.39996337891
0.70001220703
2.4
100700
10:45
515
-0.099975585940001
0.20001220703
2.5
17700
10:46
515.20001220703
0.20001220703
0.29998779297
2.5
59300
10:47
514.79998779297
-0.40002441406
0.90002441406
2.4
52600
10:48
514.09997558594
-0.70001220703
1.20001220703
2.1
53600
10:49
514.20001220703
0.10003662109
0.5
1.8
20200
10:50
514
-0.20001220703
0.69995117188
1.5
49800
10:51
513.90002441406
-0.099975585940001
0.29998779297
1.1
27200
10:52
513.29998779297
-0.60003662109
0.79998779297
0.7
96200
10:53
513.70001220703
0.40002441406
0.39996337891
0.5
23800
10:54
513.09997558594
-0.60003662109
0.90002441406
0.2
67300
10:55
513.20001220703
0.10003662109
0.099975585940001
-0
9100
10:56
513.40002441406
0.20001220703
0.40002441406
-0.2
47700
10:57
513.40002441406
0
0.30004882812
-0.3
27400
10:58
513.09997558594
-0.30004882812
0.40002441406
-0.5
14800
10:59
513.09997558594
0
0.40002441406
-0.6
44400
11:00
512.09997558594
-1
1.09997558594
-0.8
108400
11:01
512.09997558594
0
0.40002441406
-1
17500
11:02
512.20001220703
0.10003662109
0.60000610351
-1.2
77400
11:03
512.20001220703
0
0.20001220703
-1.4
26400
11:04
512
-0.20001220703
0.30001831055
-1.5
31200
11:05
513.09997558594
1.09997558594
1.20001220703
-1.3
39100
11:06
513.79998779297
0.70001220703
0.70001220703
-0.9
65300
11:07
513.5
-0.29998779297
0.39996337891
-0.6
11700
11:08
513.29998779297
-0.20001220703
0.29998779297
-0.3
12300
11:09
513.09997558594
-0.20001220703
0.5
-0
27700
11:10
512.70001220703
-0.39996337891
0.5
-0
37700
11:11
512.59997558594
-0.10003662109
0.29998779297
-0.2
24600
11:12
513.40002441406
0.80004882812
0.70001220703
-0.1
32100
11:13
513.5
0.099975585940001
0.19995117188
-0.1
12000
11:14
514.09997558594
0.59997558594
0.89996337891
0.1
82100
11:15
514.20001220703
0.10003662109
0.10003662109
0.4
11300
11:16
514.09997558594
-0.10003662109
0.20001220703
0.7
50700
11:17
514.20001220703
0.10003662109
0.29998779297
0.9
23500
11:18
514.29998779297
0.099975585940001
0.40002441406
1
54800
11:19
514.20001220703
-0.099975585940001
0.20001220703
1
5500
11:20
514.20001220703
0
0.30004882812
0.9
21300
11:21
513.90002441406
-0.29998779297
0.19995117188
0.9
20800
11:22
514
0.099975585940001
0.39996337891
0.8
28000
11:23
513.59997558594
-0.40002441406
0.30004882812
0.6
7000
11:24
513.59997558594
0
0.5
0.5
39800
11:25
514
0.40002441406
0.5
0.4
30400
11:26
514
0
0.5
0.3
37700
11:27
513.79998779297
-0.20001220703
0.20001220703
0.2
8100
11:28
513.59997558594
-0.20001220703
0.30004882812
0.2
31100
11:29
513.40002441406
-0.19995117188
0.29998779297
0.1
24800
11:30
513.70001220703
0.29998779297
0.10003662109
-0
22400
12:30
513.20001220703
-0.5
1.19995117188
-0.2
0
12:31
513.90002441406
0.70001220703
0.79998779297
-0.1
52600
12:32
514.29998779297
0.39996337891
0.70001220703
-0
46200
12:33
513.90002441406
-0.39996337891
0.60003662109
0
22000
12:34
514.5
0.59997558594
0.5
0.1
60200
12:35
514.40002441406
-0.099975585940001
0.39996337891
0.3
14800
12:36
514.79998779297
0.39996337891
0.70001220703
0.4
64000
12:37
515.79998779297
1
1.20001220703
0.6
225300
12:38
515.40002441406
-0.39996337891
0.60003662109
0.9
43400
12:39
515.90002441406
0.5
0.5
1.1
88500
12:40
515.09997558594
-0.80004882812
0.90002441406
1.2
144400
12:41
515
-0.099975585940001
0.69995117188
1.2
77400
12:42
514.70001220703
-0.29998779297
0.59997558594
0.9
37700
12:43
514.79998779297
0.099975585940001
0.40002441406
0.8
31600
12:44
514.70001220703
-0.099975585940001
0.39996337891
0.5
29200
12:45
514.59997558594
-0.10003662109
0.5
0.4
25500
12:46
514.79998779297
0.20001220703
0.5
0.3
18500
12:47
515.20001220703
0.40002441406
0.5
0.4
31400
12:48
515.09997558594
-0.10003662109
0.5
0.4
45700
12:49
515.90002441406
0.80004882812
0.90002441406
0.5
92300
12:50
516
0.099975585940001
0.70001220703
0.7
201800
12:51
516.70001220703
0.70001220703
1
1
152800
12:52
516.5
-0.20001220703
0.39996337891
1.1
41200
12:53
516
-0.5
0.79998779297
1.2
38900
12:54
516.5
0.5
0.59997558594
1.2
29000
12:55
517
0.5
0.59997558594
1.3
59000
12:56
516.70001220703
-0.29998779297
0.30004882812
1.2
27000
12:57
516.70001220703
0
0.10003662109
1.1
16500
12:58
516.20001220703
-0.5
0.70001220703
1.1
145900
12:59
516.29998779297
0.099975585940001
0.5
1
21300
13:00
516.20001220703
-0.099975585940001
0.20001220703
0.7
17000
13:01
516.59997558594
0.39996337891
0.70001220703
0.6
51300
13:02
516.59997558594
0
0.20001220703
0.6
3200
13:03
516.79998779297
0.20001220703
0.29998779297
0.6
20300
13:04
516.5
-0.29998779297
0.39996337891
0.6
20400
13:05
517.20001220703
0.70001220703
0.79998779297
0.8
98200
13:06
517.5
0.29998779297
0.60003662109
0.8
48500
13:07
517.90002441406
0.40002441406
0.30004882812
1
24500
13:08
517.59997558594
-0.30004882812
0.5
1
38400
13:09
517.5
-0.099975585940001
0.20001220703
1.1
49000
13:10
518.09997558594
0.59997558594
1
1.2
141000
13:11
518.59997558594
0.5
0.60003662109
1.2
89300
13:12
519.29998779297
0.70001220703
0.70001220703
1.3
120300
13:13
518.90002441406
-0.39996337891
0.70001220703
1.5
82800
13:14
518.90002441406
0
0.19995117188
1.6
47800
13:15
519.09997558594
0.19995117188
0.5
1.7
46300
13:16
519.40002441406
0.30004882812
0.5
1.7
76900
13:17
519.5
0.099975585940001
0.69995117188
1.7
120200
13:18
518.90002441406
-0.59997558594
0.69995117188
1.5
68400
13:19
518.40002441406
-0.5
0.69995117188
1.4
68400
13:20
518.79998779297
0.39996337891
0.5
1.2
75100
13:21
518.79998779297
0
0.30004882812
1
24300
13:22
519.29998779297
0.5
0.5
0.9
58900
13:23
519.09997558594
-0.20001220703
0.29998779297
0.8
19100
13:24
519
-0.099975585940001
0.20001220703
0.8
9500
13:25
519
0
0.5
0.8
91000
13:26
518.90002441406
-0.099975585940001
0.59997558594
0.7
141900
13:27
519.20001220703
0.29998779297
0.40002441406
0.5
109400
13:28
518.79998779297
-0.40002441406
0.70001220703
0.4
55100
13:29
519
0.20001220703
0.29998779297
0.3
17500
13:30
519.20001220703
0.20001220703
0.60003662109
0.3
70900
13:31
518.70001220703
-0.5
0.5
0.2
32900
13:32
518.70001220703
0
0.20001220703
0
11400
13:33
519
0.29998779297
0.60003662109
0
45900
13:34
518.5
-0.5
0.5
-0.1
67600
13:35
518.40002441406
-0.099975585940001
0.39996337891
-0.3
78100
13:36
518.70001220703
0.29998779297
0.40002441406
-0.3
45600
13:37
519.70001220703
1
1.09997558594
-0.1
320600
13:38
520
0.29998779297
0.59997558594
0.1
342300
13:39
519.29998779297
-0.70001220703
0.70001220703
0.2
57400
13:40
519.09997558594
-0.20001220703
0.10003662109
0.3
23400
13:41
519
-0.099975585940001
0.20001220703
0.4
15700
13:42
519.29998779297
0.29998779297
0.59997558594
0.4
37900
13:43
519.29998779297
0
0.20001220703
0.2
18100
13:44
519.79998779297
0.5
0.5
0.2
63600
13:45
519.70001220703
-0.099975585940001
0.20001220703
0.3
23800
13:46
519.40002441406
-0.29998779297
0.5
0.4
58800
13:47
519.29998779297
-0.10003662109
0.39996337891
0.4
57900
13:48
519.29998779297
0
0.29998779297
0.4
14900
13:49
519.29998779297
0
0.29998779297
0.3
10400
13:50
518.79998779297
-0.5
0.60003662109
0.1
67100
13:51
519.20001220703
0.40002441406
0.59997558594
0
47400
13:52
519.5
0.29998779297
0.5
0.1
28600
13:53
519.70001220703
0.20001220703
0.5
0.1
36100
13:54
519.59997558594
-0.10003662109
0.29998779297
0.1
39800
13:55
519.40002441406
-0.19995117188
0.29998779297
0.3
26600
13:56
519.40002441406
0
0.099975585940001
0.3
7300
13:57
519.29998779297
-0.10003662109
0.20001220703
0.2
18700
13:58
519.20001220703
-0.099975585940001
0.20001220703
0.1
23900
13:59
519.40002441406
0.20001220703
0.30004882812
0
27200
14:00
519.40002441406
0
0.20001220703
-0
32100
14:01
519.20001220703
-0.20001220703
0.29998779297
-0.1
27700
14:02
519.20001220703
0
0.20001220703
-0.1
25100
14:03
519
-0.20001220703
0.29998779297
-0.1
9500
14:04
519.09997558594
0.099975585940001
0.40002441406
-0.1
22700
14:05
519.09997558594
0
0.39996337891
-0.2
38400
14:06
519.09997558594
0
0.099975585940001
-0.2
7700
14:07
518.29998779297
-0.79998779297
0.89996337891
-0.4
120600
14:08
518.20001220703
-0.099975585940001
0.20001220703
-0.5
22700
14:09
518.79998779297
0.59997558594
0.5
-0.5
38800
14:10
518.70001220703
-0.099975585940001
0.30004882812
-0.5
16000
14:11
518.70001220703
0
0.099975585940001
-0.6
10900
14:12
518.90002441406
0.20001220703
0.40002441406
-0.5
53700
14:13
519.29998779297
0.39996337891
0.39996337891
-0.2
29200
14:14
519.20001220703
-0.099975585940001
0.20001220703
-0.1
13900
14:15
518.90002441406
-0.29998779297
0.40002441406
-0.1
22100
14:16
519.20001220703
0.29998779297
0.39996337891
-0
27800
14:17
519.40002441406
0.20001220703
0.5
0.1
71000
14:18
520.29998779297
0.89996337891
1
0.3
415300
14:19
520.40002441406
0.10003662109
0.20001220703
0.5
40200
14:20
520.59997558594
0.19995117188
0.40002441406
0.8
128600
14:21
520.79998779297
0.20001220703
0.5
1
97200
14:22
520.90002441406
0.10003662109
0.20001220703
1.3
7500
14:23
520.79998779297
-0.10003662109
0.30004882812
1.3
11200
14:24
520.79998779297
0
0.099975585940001
1.3
17300
14:25
520.70001220703
-0.099975585940001
0.60003662109
1.3
90600
14:26
520.40002441406
-0.29998779297
0.40002441406
1.2
27200
14:27
520.5
0.099975585940001
0.19995117188
1
15300
14:28
520.5
0
0.19995117188
0.9
11200
14:29
520.5
0
0.099975585940001
0.8
9000
14:30
520.29998779297
-0.20001220703
0.79998779297
0.7
76300
14:31
520
-0.29998779297
0.39996337891
0.6
26900
14:32
520.40002441406
0.40002441406
0.40002441406
0.5
27900
14:33
520.5
0.099975585940001
0.5
0.4
40300
14:34
520.40002441406
-0.099975585940001
0.19995117188
0.3
7600
14:35
520.59997558594
0.19995117188
0.19995117188
0.3
20600
14:36
520.5
-0.099975585940001
0.29998779297
0.3
34300
14:37
520.70001220703
0.20001220703
0.40002441406
0.3
29600
14:38
520.79998779297
0.099975585940001
0.099975585940001
0.3
6100
14:39
521.40002441406
0.60003662109
1
0.4
278500
14:40
520.90002441406
-0.5
0.59997558594
0.4
42600
14:41
520.20001220703
-0.70001220703
0.90002441406
0.3
98600
14:42
520.20001220703
0
0.29998779297
0.1
56700
14:43
519.29998779297
-0.90002441406
0.90002441406
-0.1
65500
14:44
519.79998779297
0.5
0.39996337891
-0.4
13300
14:45
519.29998779297
-0.5
0.40002441406
-0.7
22300
14:46
519.20001220703
-0.099975585940001
0.5
-0.8
32700
14:47
519.59997558594
0.39996337891
0.5
-0.9
29500
14:48
519.29998779297
-0.29998779297
0.29998779297
-0.8
19200
14:49
519.40002441406
0.10003662109
0.20001220703
-0.9
11100
14:50
519.59997558594
0.19995117188
0.40002441406
-0.8
30000
14:51
519.59997558594
0
0.19995117188
-0.6
8900
14:52
519.90002441406
0.30004882812
0.40002441406
-0.6
28800
14:53
519.20001220703
-0.70001220703
0.90002441406
-0.5
49500
14:54
519.70001220703
0.5
0.40002441406
-0.4
9900
14:55
520
0.29998779297
0.39996337891
-0.3
30700
14:56
520
0
0.29998779297
-0.3
32400
14:57
520.09997558594
0.099975585940001
0.29998779297
-0.2
32600
14:58
520.5
0.40002441406
0.70001220703
0
79600
14:59
519.20001220703
-1.29998779297
1.29998779297
0
110200
15:00
519.20001220703
0
0.70001220703
-0.1
84900
15:01
519.20001220703
0
0.5
-0.2
39300
15:02
519.59997558594
0.39996337891
0.29998779297
-0.3
41800
15:03
519.79998779297
0.20001220703
0.40002441406
-0.4
33600
15:04
519.59997558594
-0.20001220703
0.5
-0.2
56900
15:05
519.70001220703
0.10003662109
0.5
-0.1
69800
15:06
519.59997558594
-0.10003662109
0.20001220703
0
11000
15:07
520.09997558594
0.5
0.60003662109
0.1
64400
15:08
519.90002441406
-0.19995117188
0.60003662109
0.1
49400
15:09
519.79998779297
-0.10003662109
0.29998779297
0.2
52800
15:10
520
0.20001220703
0.20001220703
0.2
17700
15:11
520.09997558594
0.099975585940001
0.29998779297
0.3
26900
15:12
520.20001220703
0.10003662109
0.40002441406
0.3
27200
15:13
520.5
0.29998779297
0.29998779297
0.3
18200
15:14
520.40002441406
-0.099975585940001
0.20001220703
0.4
24400
15:15
519.79998779297
-0.60003662109
0.60003662109
0.4
53400
15:16
519.59997558594
-0.20001220703
0.5
0.3
74100
15:17
519.29998779297
-0.29998779297
0.70001220703
0.1
168700
15:18
519.29998779297
0
0.10003662109
-0.1
10300
15:19
519.29998779297
0
0.40002441406
-0.3
124000
15:20
519.5
0.20001220703
0.39996337891
-0.4
52600
15:21
519.5
0
0.20001220703
-0.4
40600
15:22
519.40002441406
-0.099975585940001
0.29998779297
-0.3
60200
15:23
519.40002441406
0
0.29998779297
-0.3
97000
15:24
519.59997558594
0.19995117188
0.59997558594
-0.2
88500
10/15
09:05
508.60000610352
-10.99996948242
3.20001220703
-2
0
09:06
508.79998779297
0.19998168945
2.29998779297
-3.7
263400
09:07
505.20001220703
-3.59997558594
4
-6
583900
09:08
505.89999389648
0.69998168945
1.70001220703
-8.1
200100
09:09
505.29998779297
-0.60000610351
1.79998779297
-10.4
273500
09:10
503.89999389648
-1.39999389649
1.69998168945
-10.7
432600
09:11
503
-0.89999389648
1.5
-11.2
250500
09:12
503.60000610352
0.60000610352
2
-10.9
432000
09:13
505.70001220703
2.10000610351
3.79998779297
-10.3
790500
09:14
507.20001220703
1.5
2.80001831055
-9.4
381200
09:15
505.29998779297
-1.90002441406
2.20001220703
-8.6
187500
09:16
504.10000610352
-1.19998168945
2.39999389649
-7.7
206400
09:17
504.60000610352
0.5
1.39999389649
-6.9
183900
09:18
504.79998779297
0.19998168945
1.09997558594
-6.4
168300
09:19
505.20001220703
0.40002441406
1
-6.2
166900
09:20
505.5
0.29998779297
1.19998168945
-5.6
119400
09:21
505.79998779297
0.29998779297
0.79998779297
-4.7
110900
09:22
506.39999389648
0.60000610351
0.90002441406
-3.9
100600
09:23
507.20001220703
0.80001831055
1
-2.9
110700
09:24
506.89999389648
-0.30001831055
0.89999389648
-2.1
111400
09:25
506.70001220703
-0.19998168945
0.5
-1.3
75100
09:26
505.29998779297
-1.40002441406
1.60000610351
-0.8
119300
09:27
505.39999389648
0.10000610351
0.79998779296
-0.5
78900
09:28
505.20001220703
-0.19998168945
0.80001831055
-0.3
85400
09:29
504.10000610352
-1.10000610351
1.60000610351
-0.3
441100
09:30
506.89999389648
2.79998779296
3.90002441406
-0.1
601600
09:31
505.89999389648
-1
1.10000610352
0.1
117900
09:32
505.20001220703
-0.69998168945
1.39999389649
0.1
167100
09:33
505.70001220703
0.5
1.39999389649
0.2
114600
09:34
506
0.29998779297
0.70001220703
0.5
86100
09:35
506.10000610352
0.10000610352
1
0.3
127000
09:36
506.20001220703
0.10000610351
0.60000610351
0.2
43700
09:37
506.20001220703
0
0.5
0.3
33100
09:38
505.20001220703
-1
1.20001220703
0.2
102700
09:39
505.79998779297
0.59997558594
0.79998779296
0.2
40700
09:40
506.10000610352
0.30001831055
0.60000610352
0.2
42900
09:41
506.20001220703
0.10000610351
0.39999389648
0.1
33400
09:42
505.89999389648
-0.30001831055
0.5
0
27000
09:43
506.39999389648
0.5
1.09997558594
0.2
97000
09:44
506.70001220703
0.30001831055
0.60000610351
0.3
30300
09:45
506
-0.70001220703
1
0.3
134700
09:46
505.79998779297
-0.20001220703
0.5
0.2
39900
09:47
506.70001220703
0.90002441406
1
0.3
30100
09:48
506.20001220703
-0.5
0.59997558594
0.3
19000
09:49
506.10000610352
-0.10000610351
0.5
0.2
47200
09:50
506.20001220703
0.10000610351
0.70001220704
0.3
89700
09:51
505.20001220703
-1
1.19998168945
0.2
129000
09:52
504.89999389648
-0.30001831055
0.79998779297
-0.2
167400
09:53
506.5
1.60000610352
2
-0.2
167400
09:54
506.29998779297
-0.20001220703
0.60000610351
-0.2
49600
09:55
506.39999389648
0.10000610351
0.89999389648
-0.1
140200
09:56
506.10000610352
-0.29998779296
0.60000610352
0
43500
09:57
505
-1.10000610352
1.5
0.1
235400
09:58
505
0
0.39999389649
-0.2
43500
09:59
504.60000610352
-0.39999389648
0.80001831055
-0.5
122100
10:00
504.5
-0.10000610352
0.70001220704
-0.8
44600
10:01
504.39999389648
-0.10000610352
0.60000610351
-1.1
48200
10:02
504.5
0.10000610352
0.29998779297
-1.1
23500
10:03
504.79998779297
0.29998779297
0.59997558594
-1.1
85500
10:04
504.89999389648
0.10000610351
0.29998779296
-1
28000
10:05
505.10000610352
0.20001220704
0.5
-0.9
79000
10:06
504.89999389648
-0.20001220704
0.40002441406
-0.7
36700
10:07
504.5
-0.39999389648
0.5
-0.7
54000
10:08
504.5
0
0.30001831055
-0.7
41000
10:09
504.79998779297
0.29998779297
0.29998779297
-0.6
42400
10:10
505.10000610352
0.30001831055
0.69998168945
-0.6
53300
10:11
504.89999389648
-0.20001220704
0.60000610352
-0.5
46700
10:12
503.39999389648
-1.5
1.89999389649
-0.6
364400
10:13
503.39999389648
0
0.60000610351
-0.7
108200
10:14
503.5
0.10000610352
0.5
-0.9
45600
10:15
503.70001220703
0.20001220703
0.39999389649
-1.1
136100
10:16
504.10000610352
0.39999389649
0.79998779297
-1.2
148000
10:17
503.79998779297
-0.30001831055
0.60000610352
-1.1
60400
10:18
503.89999389648
0.10000610351
0.29998779297
-0.8
19000
10:19
503.5
-0.39999389648
0.60000610351
-0.7
134000
10:20
503.79998779297
0.29998779297
0.5
-0.6
21500
10:21
503.5
-0.29998779297
0.5
-0.6
49300
10:22
503.39999389648
-0.10000610352
1
-0.6
501700
10:23
503.5
0.10000610352
0.5
-0.7
67300
10:24
503.39999389648
-0.10000610352
0.20001220704
-0.6
26100
10:25
503.70001220703
0.30001831055
0.5
-0.6
34200
10:26
505.60000610352
1.89999389649
2
-0.3
268500
10:27
504.5
-1.10000610352
1
-0
59700
10:28
504.20001220703
-0.29998779297
0.39999389648
0.1
43000
10:29
504.60000610352
0.39999389649
0.79998779297
0.4
77700
10:30
504.29998779297
-0.30001831055
1.09997558594
0.5
150700
10:31
502.89999389648
-1.39999389649
2.5
0.1
294300
10:32
504.39999389648
1.5
1.39999389648
0.1
50300
10:33
504.10000610352
-0.29998779296
0.60000610351
0.1
57400
10:34
503.79998779297
-0.30001831055
0.5
-0.1
80300
10:35
503.60000610352
-0.19998168945
0.5
-0.1
90700
10:36
503.5
-0.10000610352
0.20001220703
0
29800
10:37
504.29998779297
0.79998779297
1
-0
59100
10:38
503.70001220703
-0.59997558594
0.5
-0.1
29500
10:39
503.5
-0.20001220703
0.20001220703
-0.2
40200
10:40
503.29998779297
-0.20001220703
0.5
-0.2
59900
10:41
503.5
0.20001220703
0.5
-0.2
36000
10:42
503.60000610352
0.10000610352
0.29998779297
-0.3
21000
10:43
503.5
-0.10000610352
0.30001831055
-0.3
58700
10:44
503.60000610352
0.10000610352
0.79998779297
-0.3
106400
10:45
503.89999389648
0.29998779296
0.5
-0.2
75900
10:46
503.70001220703
-0.19998168945
0.5
-0.2
54400
10:47
503.29998779297
-0.40002441406
0.40002441406
-0.2
44300
10:48
502.79998779297
-0.5
0.69998168945
-0.4
243600
10:49
502.70001220703
-0.099975585940001
0.29998779297
-0.5
27800
10:50
502.79998779297
0.099975585940001
0.5
-0.7
103200
10:51
502.89999389648
0.10000610351
0.29998779296
-0.7
40600
10:52
502.20001220703
-0.69998168945
0.69998168945
-0.9
178600
10:53
502.20001220703
0
0.39999389648
-0.9
300000
10:54
502.29998779297
0.099975585940001
0.79998779297
-0.9
961200
10:55
502
-0.29998779297
0.59997558594
-1
67400
10:56
501.79998779297
-0.20001220703
0.20001220703
-1.1
35400
10:57
501.60000610352
-0.19998168945
0.19998168945
-1.1
55400
10:58
502.29998779297
0.69998168945
0.89999389648
-1.1
71700
10:59
501.60000610352
-0.69998168945
0.69998168945
-1.1
69300
11:00
501.89999389648
0.29998779296
0.29998779297
-1.1
44900
11:01
501.89999389648
0
0.39999389648
-1
51000
11:02
501.79998779297
-0.10000610351
0.5
-0.8
58800
11:03
500.89999389648
-0.89999389649
1.10000610351
-1
410700
11:04
500.79998779297
-0.10000610351
0.5
-1.1
129700
11:05
500.70001220703
-0.099975585940001
0.39999389648
-1.2
55600
11:06
500.29998779297
-0.40002441406
0.5
-1.4
95800
11:07
500.60000610352
0.30001831055
0.5
-1.5
48800
11:08
500.29998779297
-0.30001831055
0.39999389649
-1.5
95600
11:09
500.60000610352
0.30001831055
0.60000610351
-1.4
77800
11:10
500.79998779297
0.19998168945
0.39999389648
-1.3
56800
11:11
501
0.20001220703
0.29998779297
-1
67600
11:12
501
0
0.5
-0.8
91700
11:13
501.60000610352
0.60000610352
0.60000610352
-0.5
51800
11:14
501.79998779297
0.19998168945
0.90002441406
-0.3
113900
11:15
501.89999389648
0.10000610351
0.70001220703
-0
66100
11:16
501.39999389648
-0.5
0.39999389649
0.1
19400
11:17
501.60000610352
0.20001220704
0.5
0.3
50400
11:18
502.10000610352
0.5
0.59997558594
0.4
84800
11:19
502.29998779297
0.19998168945
0.60000610352
0.5
34500
11:20
502.39999389648
0.10000610351
0.5
0.6
50600
11:21
502.20001220703
-0.19998168945
0.60000610352
0.7
55600
11:22
501.79998779297
-0.40002441406
0.70001220703
0.7
31500
11:23
501.20001220703
-0.59997558594
0.60000610351
0.6
101700
11:24
501.70001220703
0.5
0.60000610351
0.5
97000
11:25
502.39999389648
0.69998168945
0.69998168945
0.5
68800
11:26
501.70001220703
-0.69998168945
0.79998779296
0.4
38100
11:27
501.5
-0.20001220703
0.5
0.3
185600
11:28
501.29998779297
-0.20001220703
0.29998779297
0.3
21300
11:29
501.29998779297
0
0.19998168945
0.2
34800
11:30
501.29998779297
0
0
-0
28800
12:30
500.29998779297
-1
1.20001220703
-0.3
0
12:31
499.70001220703
-0.59997558594
0.89999389648
-0.6
1654300
12:32
498.79998779297
-0.90002441406
1.29998779296
-1.1
519400
12:33
498.89999389648
0.10000610351
0.79998779297
-1.5
292500
12:34
498.20001220703
-0.69998168945
0.89999389648
-2
138800
12:35
497.70001220703
-0.5
0.79998779297
-2.4
269000
12:36
497.79998779297
0.099975585940001
0.39999389649
-2.6
76100
12:37
497.79998779297
0
0.5
-2.7
76200
12:38
497.70001220703
-0.099975585940001
0.39999389648
-2.8
79100
12:39
497.60000610352
-0.10000610351
0.39999389648
-2.7
80400
12:40
496.60000610352
-1
1.20001220703
-2.7
235800
12:41
499.89999389648
3.29998779296
5
-2.3
1528000
12:42
500.70001220703
0.80001831055
2.60000610352
-1.6
601900
12:43
499.39999389648
-1.30001831055
1.5
-1.2
161100
12:44
499.5
0.10000610352
0.70001220703
-0.7
110900
12:45
500.10000610352
0.60000610352
0.89999389648
0.1
161200
12:46
499.70001220703
-0.39999389649
0.70001220703
0.2
83000
12:47
499.5
-0.20001220703
0.5
0
38200
12:48
499.79998779297
0.29998779297
0.70001220703
0.2
72600
12:49
500
0.20001220703
0.79998779296
0.3
45200
12:50
500.20001220703
0.20001220703
0.70001220703
0.4
82600
12:51
500.5
0.29998779297
0.89999389648
0.6
169700
12:52
499.60000610352
-0.89999389648
1
0.7
78900
12:53
500.20001220703
0.60000610351
0.70001220703
0.8
54700
12:54
500.70001220703
0.5
0.69998168945
1
71000
12:55
500.60000610352
-0.10000610351
0.5
1.1
63200
12:56
500.5
-0.10000610352
0.29998779297
1
23900
12:57
501.10000610352
0.60000610352
0.79998779297
1.3
94300
12:58
501.70001220703
0.60000610351
0.80001831055
1.4
54800
12:59
501.70001220703
0
0.70001220703
1.5
71000
13:00
500.70001220703
-1
1.10000610352
1.4
93100
13:01
501.79998779297
1.09997558594
1.5
1.5
281600
13:02
501.60000610352
-0.19998168945
0.29998779297
1.4
44600
13:03
502.29998779297
0.69998168945
0.70001220703
1.4
66900
13:04
502.10000610352
-0.19998168945
0.29998779296
1.3
33600
13:05
501.89999389648
-0.20001220704
0.5
1.3
34200
13:06
501.79998779297
-0.10000610351
0.20001220703
1.2
22000
13:07
501.60000610352
-0.19998168945
0.29998779296
1.2
23300
13:08
501.39999389648
-0.20001220704
0.60000610351
0.9
40000
13:09
501.70001220703
0.30001831055
0.5
0.8
31300
13:10
501.60000610352
-0.10000610351
0.29998779297
0.6
19300
13:11
501.29998779297
-0.30001831055
1
0.5
183500
13:12
501
-0.29998779297
0.29998779297
0.3
35300
13:13
500.89999389648
-0.10000610352
0.60000610351
0.2
63300
13:14
501
0.10000610352
0.10000610352
-0
26300
13:15
500.29998779297
-0.70001220703
0.70001220703
-0.3
97600
13:16
500.79998779297
0.5
0.89999389649
-0.4
74000
13:17
500.79998779297
0
0.39999389648
-0.5
24100
13:18
501
0.20001220703
0.39999389648
-0.5
29500
13:19
501.20001220703
0.20001220703
0.30001831055
-0.5
34600
13:20
501.60000610352
0.39999389649
0.89999389648
-0.3
91100
13:21
501.5
-0.10000610352
0.30001831055
-0.2
24500
13:22
502
0.5
0.5
0
55700
13:23
501.89999389648
-0.10000610352
0.39999389649
0.2
67000
13:24
502
0.10000610352
0.39999389648
0.4
34800
13:25
502.10000610352
0.10000610352
0.70001220703
0.4
62700
13:26
502.10000610352
0
0.5
0.5
67400
13:27
502.20001220703
0.10000610351
0.5
0.5
71600
13:28
502.20001220703
0
0.39999389648
0.6
44000
13:29
501.89999389648
-0.30001831055
0.5
0.6
45000
13:30
501.29998779297
-0.60000610351
0.60000610351
0.4
42400
13:31
501.5
0.20001220703
0.5
0.3
62500
13:32
501.79998779297
0.29998779297
0.5
0.3
29600
13:33
501.39999389648
-0.39999389649
0.30001831055
0.1
35900
13:34
502
0.60000610352
0.70001220703
0.1
77500
13:35
501.70001220703
-0.29998779297
1
0.2
185600
13:36
501.79998779297
0.099975585940001
0.59997558594
0.2
167600
13:37
502
0.20001220703
0.40002441406
0.2
29700
13:38
501.39999389648
-0.60000610352
0.70001220703
0.2
25400
13:39
501.5
0.10000610352
0.5
0.1
67400
13:40
501.39999389648
-0.10000610352
0.29998779297
-0
27500
13:41
501.79998779297
0.39999389649
0.80001831055
-0.1
56600
13:42
501.5
-0.29998779297
0.69998168945
-0.2
68500
13:43
501.39999389648
-0.10000610352
0.30001831055
-0.2
34000
13:44
502.20001220703
0.80001831055
1.29998779296
-0.1
117000
13:45
503
0.79998779297
1
0.2
109900
13:46
502.89999389648
-0.10000610352
0.30001831055
0.3
38200
13:47
502.60000610352
-0.29998779296
0.60000610352
0.5
48800
13:48
503.5
0.89999389648
1
0.9
80300
13:49
503.5
0
0.30001831055
1.1
39700
13:50
503.10000610352
-0.39999389648
0.60000610352
1.1
44900
13:51
503.20001220703
0.10000610351
0.29998779297
1.1
18200
13:52
503.10000610352
-0.10000610351
0.29998779296
1.1
23600
13:53
503.70001220703
0.60000610351
0.69998168945
1.1
70100
13:54
503.10000610352
-0.60000610351
0.60000610351
1
47200
13:55
503.60000610352
0.5
0.5
1
37400
13:56
503.10000610352
-0.5
0.5
0.9
17100
13:57
503.10000610352
0
0.20001220703
0.9
36600
13:58
503.10000610352
0
0.39999389648
0.7
45100
13:59
503.20001220703
0.10000610351
0.20001220703
0.6
26100
14:00
503.39999389648
0.19998168945
0.60000610352
0.5
48800
14:01
503.10000610352
-0.29998779296
0.29998779296
0.5
18700
14:02
503.29998779297
0.19998168945
0.19998168945
0.5
35000
14:03
503.10000610352
-0.19998168945
0.29998779297
0.4
30000
14:04
502.89999389648
-0.20001220704
0.40002441406
0.3
66500
14:05
502.60000610352
-0.29998779296
0.29998779296
0.1
45800
14:06
502.60000610352
0
0.5
-0.1
46100
14:07
502.79998779297
0.19998168945
0.19998168945
-0.2
28300
14:08
502.5
-0.29998779297
0.39999389649
-0.4
26900
14:09
502.5
0
0.30001831055
-0.5
17100
14:10
503.20001220703
0.70001220703
0.80001831055
-0.3
73300
14:11
503.20001220703
0
0.40002441406
-0.2
27000
14:12
503
-0.20001220703
0.29998779297
-0.2
18600
14:13
503.20001220703
0.20001220703
0.30001831055
-0.1
64300
14:14
502.70001220703
-0.5
0.60000610351
0
40100
14:15
502.10000610352
-0.60000610351
0.70001220703
-0.2
138200
14:16
502.60000610352
0.5
0.89999389649
-0.3
92000
14:17
502.79998779297
0.19998168945
0.39999389648
-0.3
39500
14:18
502.29998779297
-0.5
0.70001220703
-0.4
32100
14:19
503.10000610352
0.80001831055
1.09997558594
-0.3
71000
14:20
502.60000610352
-0.5
0.60000610352
-0.2
82100
14:21
502.70001220703
0.10000610351
0.39999389649
-0.2
26300
14:22
502.39999389648
-0.30001831055
0.5
-0.2
46400
14:23
502.39999389648
0
0.30001831055
-0.2
35500
14:24
502.39999389648
0
0.29998779297
-0.3
19300
14:25
502.70001220703
0.30001831055
0.79998779296
-0.2
110300
14:26
502.29998779297
-0.40002441406
0.5
-0.3
32000
14:27
502.20001220703
-0.099975585940001
0.60000610351
-0.3
67900
14:28
502.5
0.29998779297
0.60000610351
-0.2
62400
14:29
503
0.5
0.70001220703
-0.1
91500
14:30
502.79998779297
-0.20001220703
0.39999389649
-0.1
43400
14:31
502.60000610352
-0.19998168945
0.29998779296
-0
25000
14:32
502.89999389648
0.29998779296
0.39999389648
0.1
48500
14:33
502.60000610352
-0.29998779296
0.39999389648
0.1
38600
14:34
502.70001220703
0.10000610351
0.30001831055
0
30600
14:35
502.29998779297
-0.40002441406
0.40002441406
-0
20900
14:36
501.60000610352
-0.69998168945
0.89999389649
-0.2
153700
14:37
501.5
-0.10000610352
0.30001831055
-0.4
21900
14:38
501.39999389648
-0.10000610352
0.10000610351
-0.6
27100
14:39
501.29998779297
-0.10000610351
0.20001220703
-0.8
24300
14:40
501.89999389648
0.60000610351
0.69998168945
-0.8
79200
14:41
501.79998779297
-0.10000610351
0.39999389648
-0.8
33900
14:42
501.20001220703
-0.59997558594
0.60000610351
-0.8
60100
14:43
500.79998779297
-0.40002441406
0.5
-0.8
104100
14:44
500.89999389648
0.10000610351
0.5
-0.8
221900
14:45
500.89999389648
0
0.19998168945
-0.9
29200
14:46
499.70001220703
-1.19998168945
1.19998168945
-1.3
328600
14:47
499.60000610352
-0.10000610351
0.5
-1.5
136200
14:48
499.29998779297
-0.30001831055
0.39999389649
-1.6
55000
14:49
498.79998779297
-0.5
0.69998168945
-1.9
174700
14:50
499.39999389648
0.60000610351
1.09997558594
-2.1
89800
14:51
499.10000610352
-0.29998779296
0.29998779296
-2.1
53900
14:52
498.60000610352
-0.5
0.79998779296
-2.1
100700
14:53
498.70001220703
0.10000610351
0.70001220703
-2.1
103400
14:54
498.79998779297
0.099975585940001
0.29998779297
-1.9
46700
14:55
498.79998779297
0
0.5
-1.9
53400
14:56
498.70001220703
-0.099975585940001
0.39999389649
-1.8
78300
14:57
498.60000610352
-0.10000610351
0.20001220703
-1.6
40500
14:58
498.39999389648
-0.20001220704
0.30001831055
-1.5
34100
14:59
498.39999389648
0
0
-1.4
0
15:00
498.39999389648
0
0
-1.4
0
15:01
498.39999389648
0
0
-1.3
0
15:02
498.39999389648
0
0
-1.2
0
15:03
498.39999389648
0
0
-1.1
0
15:04
498.39999389648
0
0
-1
0
15:05
498.39999389648
0
0
-0.8
0
15:06
498.39999389648
0
0
-0.7
0
15:07
498.39999389648
0
0
-0.6
0
15:08
498.39999389648
0
0
-0.5
0
15:09
498.39999389648
0
0
-0.4
0
15:10
498.39999389648
0
0
-0.3
0
15:11
498.39999389648
0
0
-0.2
0
15:12
498.29998779297
-0.10000610351
0.5
-0.2
1080200
15:13
498.20001220703
-0.099975585940001
0.39999389648
-0.2
38600
15:14
497.70001220703
-0.5
0.69998168945
-0.3
129600
15:15
497.79998779297
0.099975585940001
0.39999389648
-0.4
67300
15:16
497.79998779297
0
0.5
-0.4
81400
15:17
497.60000610352
-0.19998168945
0.19998168945
-0.5
57500
15:18
497.29998779297
-0.30001831055
0.5
-0.7
179100
15:19
497.60000610352
0.30001831055
0.90002441406
-0.6
198100
15:20
497.70001220703
0.10000610351
0.39999389649
-0.6
95800
15:21
497.89999389648
0.19998168945
0.60000610352
-0.5
110500
15:22
497.79998779297
-0.10000610351
0.60000610352
-0.5
153100
15:23
497.5
-0.29998779297
0.60000610351
-0.4
77200
15:24
497.60000610352
0.10000610352
0.89999389648
-0.4
184300
10/16
09:05
498.79998779296875
1.1999816894487
3.2000122070312
-0.2
0
09:06
498.0
-0.79998779296875
2.2000122070312
-0.1
377000
09:07
500.20001220703125
2.2000122070312
2.5999755859375
0.3
355900
09:08
500.1000061035156
-0.10000610351562
1.5
0.7
174700
09:09
497.29998779296875
-2.8000183105469
2.9000244140625
0.7
256500
09:10
498.20001220703125
0.9000244140625
1.6999816894531
0.6
283900
09:11
496.6000061035156
-1.6000061035156
2
0.4
364900
09:12
496.0
-0.60000610351562
1.9000244140625
-0.3
825200
09:13
494.8999938964844
-1.1000061035156
1.4000244140625
-1.2
437400
09:14
495.3999938964844
0.5
1
-1.5
223900
09:15
494.8999938964844
-0.5
1.3000183105469
-2
191400
09:16
493.6000061035156
-1.2999877929688
1.5
-2.4
275500
09:17
493.79998779296875
0.19998168945312
1.1000061035156
-2.7
146700
09:18
493.29998779296875
-0.5
1.7000122070312
-2.8
328300
09:19
493.6000061035156
0.30001831054688
1.5
-3
174400
09:20
493.8999938964844
0.29998779296875
1.3999938964844
-3.1
340400
09:21
493.6000061035156
-0.29998779296875
1.1000061035156
-2.9
108200
09:22
495.1000061035156
1.5
2.3999938964844
-2.5
385100
09:23
496.70001220703125
1.6000061035156
1.8999938964844
-1.8
260200
09:24
498.0
1.2999877929688
2
-1
184000
09:25
499.0
1
2.1999816894531
0
154200
09:26
498.0
-1
1.8999938964844
0.9
148400
09:27
497.1000061035156
-0.89999389648438
1.1000061035156
1.3
131600
09:28
497.5
0.39999389648438
0.80001831054688
1.5
102700
09:29
496.8999938964844
-0.60000610351562
1.5
1.3
100100
09:30
498.20001220703125
1.3000183105469
1.7000122070312
1.1
203500
09:31
498.6000061035156
0.39999389648438
1.3000183105469
1.2
219300
09:32
499.1000061035156
0.5
1.4000244140625
1.7
225900
09:33
499.6000061035156
0.5
0.60000610351562
2.1
120200
09:34
498.3999938964844
-1.2000122070312
1.2000122070312
2.4
123900
09:35
498.20001220703125
-0.19998168945312
0.70001220703125
2.4
105000
09:36
498.6000061035156
0.39999389648438
0.79998779296875
2.3
90100
09:37
498.79998779296875
0.19998168945312
0.5
2.1
66400
09:38
498.6000061035156
-0.19998168945312
1.3000183105469
1.8
262200
09:39
498.70001220703125
0.10000610351562
0.70001220703125
1.7
102400
09:40
499.20001220703125
0.5
0.79998779296875
1.7
65600
09:41
499.0
-0.20001220703125
0.80001831054688
1.6
47600
09:42
498.6000061035156
-0.39999389648438
0.5
1.4
29400
09:43
498.5
-0.10000610351562
0.29998779296875
1.1
39400
09:44
499.0
0.5
0.70001220703125
1
83900
09:45
498.3999938964844
-0.60000610351562
0.89999389648438
0.6
116400
09:46
499.1000061035156
0.70001220703125
1.1000061035156
0.4
100200
09:47
499.1000061035156
0
0.79998779296875
0.4
157700
09:48
498.20001220703125
-0.89999389648438
1.1000061035156
0.3
154300
09:49
498.79998779296875
0.5999755859375
0.69998168945312
0.2
48300
09:50
499.0
0.20001220703125
0.89999389648438
0.3
109200
09:51
498.20001220703125
-0.79998779296875
0.89999389648438
0.1
121200
09:52
498.3999938964844
0.19998168945312
0.39999389648438
-0.1
18500
09:53
497.8999938964844
-0.5
0.89999389648438
-0.1
185400
09:54
498.0
0.10000610351562
0.79998779296875
-0.3
88400
09:55
497.79998779296875
-0.20001220703125
0.5
-0.6
48300
09:56
497.79998779296875
0
0.29998779296875
-0.6
60800
09:57
497.29998779296875
-0.5
0.60000610351562
-0.8
109000
09:58
497.5
0.20001220703125
0.4000244140625
-0.8
67800
09:59
496.70001220703125
-0.79998779296875
0.79998779296875
-1
126800
10:00
496.8999938964844
0.19998168945312
0.5
-1.1
110800
10:01
496.6000061035156
-0.29998779296875
0.60000610351562
-1.2
102700
10:02
498.79998779296875
2.1999816894531
2.7999877929688
-0.9
440600
10:03
498.70001220703125
-0.0999755859375
0.29998779296875
-0.7
63200
10:04
498.6000061035156
-0.10000610351562
0.60000610351562
-0.3
58100
10:05
498.5
-0.10000610351562
0.39999389648438
0
54100
10:06
498.6000061035156
0.10000610351562
0.39999389648438
0.4
40000
10:07
497.70001220703125
-0.89999389648438
1.2999877929688
0.3
167000
10:08
497.5
-0.20001220703125
0.39999389648438
0.1
42600
10:09
497.29998779296875
-0.20001220703125
0.39999389648438
-0.1
78300
10:10
497.79998779296875
0.5
0.5
-0.3
40500
10:11
498.29998779296875
0.5
0.5999755859375
-0.3
103200
10:12
498.70001220703125
0.4000244140625
0.70001220703125
-0.1
59400
10:13
499.0
0.29998779296875
0.89999389648438
0.2
99700
10:14
498.70001220703125
-0.29998779296875
0.69998168945312
0.5
48600
10:15
499.20001220703125
0.5
0.5999755859375
0.8
48200
10:16
499.3999938964844
0.19998168945312
0.60000610351562
0.9
103000
10:17
499.29998779296875
-0.10000610351562
0.39999389648438
1
43400
10:18
499.6000061035156
0.30001831054688
0.5999755859375
1.1
68600
10:19
499.3999938964844
-0.20001220703125
0.4000244140625
1.1
53900
10:20
499.3999938964844
0
0.29998779296875
1.1
47800
10:21
499.20001220703125
-0.19998168945312
0.5
1
66700
10:22
499.29998779296875
0.0999755859375
0.29998779296875
0.9
46100
10:23
499.20001220703125
-0.0999755859375
0.39999389648438
0.8
34600
10:24
499.1000061035156
-0.10000610351562
0.30001831054688
0.7
34500
10:25
499.0
-0.10000610351562
0.30001831054688
0.5
15100
10:26
499.20001220703125
0.20001220703125
0.5
0.4
28300
10:27
499.6000061035156
0.39999389648438
0.4000244140625
0.4
68200
10:28
499.3999938964844
-0.20001220703125
0.20001220703125
0.4
33700
10:29
499.3999938964844
0
0.29998779296875
0.4
13100
10:30
498.70001220703125
-0.69998168945312
0.79998779296875
0.4
88200
10:31
498.79998779296875
0.0999755859375
0.19998168945312
0.3
27800
10:32
499.1000061035156
0.30001831054688
0.79998779296875
0.1
50800
10:33
499.0
-0.10000610351562
0.5
0
28600
10:34
499.5
0.5
0.5
-0.1
29200
10:35
499.29998779296875
-0.20001220703125
0.5
-0
19200
10:36
499.20001220703125
-0.0999755859375
0.19998168945312
0
20700
10:37
499.5
0.29998779296875
0.60000610351562
0.1
47200
10:38
499.5
0
0.80001831054688
0.2
164500
10:39
499.0
-0.5
0.70001220703125
0.1
57500
10:40
499.1000061035156
0.10000610351562
0.69998168945312
0
41800
10:41
499.29998779296875
0.19998168945312
0.39999389648438
0
34600
10:42
499.20001220703125
-0.0999755859375
0.19998168945312
-0
24400
10:43
499.20001220703125
0
0.29998779296875
-0.1
17800
10:44
499.3999938964844
0.19998168945312
0.5
0
54500
10:45
499.29998779296875
-0.10000610351562
0.19998168945312
0.1
12700
10:46
499.3999938964844
0.10000610351562
0.5
0.1
32400
10:47
499.0
-0.39999389648438
0.5
0
46700
10:48
499.5
0.5
0.60000610351562
0.1
23900
10:49
500.6000061035156
1.1000061035156
1.6000061035156
0.3
299000
10:50
500.3999938964844
-0.20001220703125
0.4000244140625
0.4
21100
10:51
499.70001220703125
-0.69998168945312
1.2000122070312
0.5
183600
10:52
499.5
-0.20001220703125
0.60000610351562
0.6
94600
10:53
499.29998779296875
-0.20001220703125
0.60000610351562
0.5
49100
10:54
499.3999938964844
0.10000610351562
0.5
0.3
63600
10:55
499.29998779296875
-0.10000610351562
0.20001220703125
0.1
9200
10:56
499.29998779296875
0
0.19998168945312
-0
15700
10:57
499.20001220703125
-0.0999755859375
0.19998168945312
-0.1
17700
10:58
499.20001220703125
0
0.29998779296875
-0.1
17600
10:59
499.20001220703125
0
0.19998168945312
-0.2
18100
11:00
499.3999938964844
0.19998168945312
0.19998168945312
-0.1
9800
11:01
499.5
0.10000610351562
0.20001220703125
-0.1
25300
11:02
499.3999938964844
-0.10000610351562
0.20001220703125
-0.1
11400
11:03
499.1000061035156
-0.29998779296875
0.39999389648438
-0.1
59000
11:04
499.3999938964844
0.29998779296875
0.19998168945312
-0.1
9100
11:05
499.3999938964844
0
0.20001220703125
-0.1
13000
11:06
499.6000061035156
0.20001220703125
0.20001220703125
-0.1
16200
11:07
499.79998779296875
0.19998168945312
0.29998779296875
0
19400
11:08
499.3999938964844
-0.39999389648438
0.5
0
34000
11:09
499.29998779296875
-0.10000610351562
0.29998779296875
0
21200
11:10
498.79998779296875
-0.5
0.5
-0.1
73900
11:11
498.8999938964844
0.10000610351562
0.10000610351562
-0.2
9400
11:12
499.1000061035156
0.20001220703125
0.20001220703125
-0.3
6900
11:13
499.3999938964844
0.29998779296875
0.5
-0.3
63900
11:14
499.29998779296875
-0.10000610351562
0.39999389648438
-0.3
96400
11:15
500.6000061035156
1.3000183105469
1.3000183105469
0.1
188100
11:16
499.70001220703125
-0.89999389648438
0.89999389648438
0.2
104500
11:17
499.70001220703125
0
0.0999755859375
0.4
18000
11:18
499.70001220703125
0
0.19998168945312
0.4
11900
11:19
499.70001220703125
0
0.4000244140625
0.5
39200
11:20
499.70001220703125
0
0.5
0.3
34500
11:21
499.70001220703125
0
0
0.3
4900
11:22
500.20001220703125
0.5
0.4000244140625
0.3
73400
11:23
499.70001220703125
-0.5
0.39999389648438
0.3
14700
11:24
500.0
0.29998779296875
1.2999877929688
0.3
384400
11:25
500.0
0
0.30001831054688
0.4
19400
11:26
500.20001220703125
0.20001220703125
0.5
0.4
36900
11:27
500.20001220703125
0
0.29998779296875
0.4
15800
11:28
500.29998779296875
0.0999755859375
0.19998168945312
0.5
19300
11:29
500.20001220703125
-0.0999755859375
0.39999389648438
0.5
41600
11:30
500.5
0.29998779296875
0.20001220703125
0.5
72200
12:30
499.1000061035156
-1.3999938964844
1.1999816894531
0.3
0
12:31
498.70001220703125
-0.39999389648438
0.69998168945312
0.1
110000
12:32
498.29998779296875
-0.4000244140625
0.60000610351562
-0.3
102700
12:33
497.8999938964844
-0.39999389648438
0.5999755859375
-0.7
148400
12:34
498.5
0.60000610351562
0.80001831054688
-1.1
43900
12:35
498.5
0
0.29998779296875
-1.2
39900
12:36
497.8999938964844
-0.60000610351562
0.80001831054688
-1.3
79300
12:37
498.6000061035156
0.70001220703125
0.80001831054688
-1.2
56400
12:38
498.70001220703125
0.10000610351562
0.5
-1
134300
12:39
499.0
0.29998779296875
0.5
-0.8
40700
12:40
498.3999938964844
-0.60000610351562
0.60000610351562
-0.8
62900
12:41
497.8999938964844
-0.5
0.5
-0.7
121400
12:42
497.79998779296875
-0.10000610351562
0.4000244140625
-0.8
85800
12:43
497.0
-0.79998779296875
1.7000122070312
-1.1
390500
12:44
497.20001220703125
0.20001220703125
0.69998168945312
-1.3
86100
12:45
497.70001220703125
0.5
0.70001220703125
-1.4
89100
12:46
498.5
0.79998779296875
1.1000061035156
-1.2
101000
12:47
498.5
0
0.80001831054688
-1
57600
12:48
498.20001220703125
-0.29998779296875
0.5
-0.7
59700
12:49
498.6000061035156
0.39999389648438
0.79998779296875
-0.4
51800
12:50
498.8999938964844
0.29998779296875
0.5
-0.1
53300
12:51
498.20001220703125
-0.69998168945312
0.89999389648438
-0
79900
12:52
497.8999938964844
-0.30001831054688
0.5999755859375
-0.1
86600
12:53
498.1000061035156
0.20001220703125
0.20001220703125
0
23100
12:54
498.29998779296875
0.19998168945312
0.29998779296875
0
62900
12:55
499.0
0.70001220703125
0.60000610351562
0.1
45600
12:56
498.70001220703125
-0.29998779296875
0.29998779296875
0.1
19900
12:57
498.29998779296875
-0.4000244140625
0.70001220703125
0.2
34500
12:58
498.3999938964844
0.10000610351562
0.5
0.3
55100
12:59
498.79998779296875
0.39999389648438
0.39999389648438
0.4
34500
13:00
498.70001220703125
-0.0999755859375
0.0999755859375
0.3
44900
13:01
498.79998779296875
0.0999755859375
0.39999389648438
0.3
33700
13:02
498.79998779296875
0
0.19998168945312
0.4
29000
13:03
498.79998779296875
0
0.20001220703125
0.4
21600
13:04
499.3999938964844
0.60000610351562
0.79998779296875
0.5
124300
13:05
499.3999938964844
0
0.19998168945312
0.6
12500
13:06
499.29998779296875
-0.10000610351562
0.19998168945312
0.7
11800
13:07
499.3999938964844
0.10000610351562
0.5
0.7
65400
13:08
498.79998779296875
-0.60000610351562
0.70001220703125
0.7
98200
13:09
498.79998779296875
0
0.19998168945312
0.5
24100
13:10
498.70001220703125
-0.0999755859375
0.39999389648438
0.3
32300
13:11
498.3999938964844
-0.30001831054688
0.5
0.1
93100
13:12
498.79998779296875
0.39999389648438
0.39999389648438
0
10000
13:13
499.0
0.20001220703125
0.70001220703125
0
95100
13:14
499.0
0
0.10000610351562
0
36800
13:15
499.20001220703125
0.20001220703125
0.29998779296875
0.1
30400
13:16
499.29998779296875
0.0999755859375
0.19998168945312
0.3
13500
13:17
500.20001220703125
0.9000244140625
1.1999816894531
0.4
161100
13:18
500.6000061035156
0.39999389648438
0.5
0.7
97500
13:19
500.70001220703125
0.10000610351562
0.29998779296875
0.9
42900
13:20
500.70001220703125
0
0.29998779296875
1.1
48900
13:21
500.79998779296875
0.0999755859375
0.5
1.4
65800
13:22
500.8999938964844
0.10000610351562
0.20001220703125
1.4
26900
13:23
501.0
0.10000610351562
0.29998779296875
1.4
22600
13:24
500.70001220703125
-0.29998779296875
0.60000610351562
1.3
95600
13:25
500.20001220703125
-0.5
0.5
1.1
52800
13:26
500.20001220703125
0
0.39999389648438
1
57500
13:27
500.3999938964844
0.19998168945312
0.29998779296875
0.8
36500
13:28
500.20001220703125
-0.19998168945312
0.19998168945312
0.6
19600
13:29
499.8999938964844
-0.30001831054688
0.39999389648438
0.4
54800
13:30
499.79998779296875
-0.10000610351562
0.20001220703125
0.3
16100
13:31
500.3999938964844
0.60000610351562
0.9000244140625
0.3
60700
13:32
500.5
0.10000610351562
0.5
0.3
24600
13:33
500.29998779296875
-0.20001220703125
0.60000610351562
0.2
42700
13:34
500.20001220703125
-0.0999755859375
0.19998168945312
0.2
15100
13:35
500.5
0.29998779296875
0.39999389648438
0.3
20600
13:36
500.8999938964844
0.39999389648438
0.60000610351562
0.3
41200
13:37
500.8999938964844
0
0.20001220703125
0.3
7200
13:38
500.79998779296875
-0.10000610351562
0.39999389648438
0.3
55700
13:39
500.8999938964844
0.10000610351562
0.19998168945312
0.4
23500
13:40
500.79998779296875
-0.10000610351562
0.20001220703125
0.4
31000
13:41
501.0
0.20001220703125
0.5
0.3
59600
13:42
501.0
0
0.20001220703125
0.3
42000
13:43
501.0
0
0.20001220703125
0.4
17500
13:44
501.1000061035156
0.10000610351562
0.30001831054688
0.4
18300
13:45
501.20001220703125
0.10000610351562
0.29998779296875
0.4
48300
13:46
501.5
0.29998779296875
0.5
0.5
116700
13:47
501.20001220703125
-0.29998779296875
0.39999389648438
0.5
26600
13:48
501.5
0.29998779296875
0.29998779296875
0.6
25800
13:49
501.20001220703125
-0.29998779296875
0.5
0.6
22100
13:50
501.6000061035156
0.39999389648438
0.5
0.6
23100
13:51
501.6000061035156
0
0.30001831054688
0.6
27300
13:52
501.8999938964844
0.29998779296875
0.29998779296875
0.7
76500
13:53
502.0
0.10000610351562
0.20001220703125
0.7
42800
13:54
501.70001220703125
-0.29998779296875
0.29998779296875
0.7
28500
13:55
501.29998779296875
-0.4000244140625
0.5
0.6
43000
13:56
501.3999938964844
0.10000610351562
0.29998779296875
0.5
25100
13:57
501.29998779296875
-0.10000610351562
0.29998779296875
0.4
21300
13:58
501.20001220703125
-0.0999755859375
0.29998779296875
0.2
31700
13:59
501.29998779296875
0.0999755859375
0.29998779296875
0.1
42100
14:00
501.6000061035156
0.30001831054688
0.39999389648438
0.1
44100
14:01
502.6000061035156
1
1
0.3
242600
14:02
502.70001220703125
0.10000610351562
0.30001831054688
0.5
34700
14:03
502.5
-0.20001220703125
0.20001220703125
0.7
15800
14:04
502.6000061035156
0.10000610351562
0.30001831054688
0.8
36500
14:05
502.3999938964844
-0.20001220703125
0.5
0.9
46500
14:06
502.1000061035156
-0.29998779296875
0.79998779296875
0.8
169500
14:07
501.70001220703125
-0.39999389648438
0.5
0.6
18500
14:08
501.8999938964844
0.19998168945312
0.5
0.4
35500
14:09
501.8999938964844
0
0.20001220703125
0.2
16900
14:10
501.6000061035156
-0.29998779296875
0.39999389648438
0.1
33000
14:11
501.70001220703125
0.10000610351562
0.29998779296875
-0
37100
14:12
501.79998779296875
0.0999755859375
0.19998168945312
-0
12400
14:13
501.6000061035156
-0.19998168945312
0.5
-0.1
41800
14:14
501.79998779296875
0.19998168945312
0.39999389648438
-0.1
47900
14:15
501.6000061035156
-0.19998168945312
0.29998779296875
-0.1
13800
14:16
501.79998779296875
0.19998168945312
0.29998779296875
-0.1
22800
14:17
501.70001220703125
-0.0999755859375
0.20001220703125
-0.1
28800
14:18
501.70001220703125
0
0.29998779296875
-0.1
29400
14:19
501.70001220703125
0
0.19998168945312
-0.1
22000
14:20
502.0
0.29998779296875
0.29998779296875
-0.1
51000
14:21
502.0
0
0.30001831054688
-0.1
32800
14:22
502.0
0
0.30001831054688
-0
27000
14:23
501.70001220703125
-0.29998779296875
0.39999389648438
-0
25700
14:24
501.5
-0.20001220703125
0.30001831054688
-0.1
19400
14:25
501.6000061035156
0.10000610351562
0.39999389648438
-0.2
72300
14:26
501.29998779296875
-0.30001831054688
0.30001831054688
-0.3
18000
14:27
501.1000061035156
-0.19998168945312
0.29998779296875
-0.4
41000
14:28
500.79998779296875
-0.30001831054688
0.30001831054688
-0.5
61600
14:29
500.8999938964844
0.10000610351562
0.10000610351562
-0.5
25100
14:30
500.8999938964844
0
0.39999389648438
-0.6
60000
14:31
500.79998779296875
-0.10000610351562
0.29998779296875
-0.7
27700
14:32
500.79998779296875
0
0.39999389648438
-0.7
40700
14:33
501.0
0.20001220703125
0.20001220703125
-0.6
37800
14:34
501.0
0
0.20001220703125
-0.6
12700
14:35
501.20001220703125
0.20001220703125
0.5
-0.5
28700
14:36
501.3999938964844
0.19998168945312
0.60000610351562
-0.4
62700
14:37
501.29998779296875
-0.10000610351562
0.20001220703125
-0.2
19300
14:38
501.3999938964844
0.10000610351562
0.29998779296875
-0.1
17300
14:39
501.1000061035156
-0.29998779296875
0.39999389648438
-0.1
16700
14:40
501.20001220703125
0.10000610351562
0.20001220703125
-0.1
22600
14:41
501.20001220703125
0
0.29998779296875
-0.1
32100
14:42
501.0
-0.20001220703125
0.20001220703125
-0.1
38500
14:43
501.79998779296875
0.79998779296875
1.3999938964844
-0.1
225900
14:44
501.70001220703125
-0.0999755859375
0.19998168945312
0.1
42200
14:45
501.79998779296875
0.0999755859375
0.19998168945312
0.2
24400
14:46
502.0
0.20001220703125
0.29998779296875
0.4
51800
14:47
501.79998779296875
-0.20001220703125
0.30001831054688
0.5
67500
14:48
501.3999938964844
-0.39999389648438
0.39999389648438
0.5
44000
14:49
501.1000061035156
-0.29998779296875
0.39999389648438
0.4
54400
14:50
501.5
0.39999389648438
0.5
0.3
29700
14:51
501.3999938964844
-0.10000610351562
0.20001220703125
0.2
12300
14:52
501.29998779296875
-0.10000610351562
0.29998779296875
0.1
43800
14:53
501.20001220703125
-0.0999755859375
0.19998168945312
0
20200
14:54
501.29998779296875
0.0999755859375
0.39999389648438
0
37100
14:55
501.20001220703125
-0.0999755859375
0.19998168945312
-0
18200
14:56
501.3999938964844
0.19998168945312
0.29998779296875
-0.1
28300
14:57
501.6000061035156
0.20001220703125
0.39999389648438
-0
39000
14:58
501.1000061035156
-0.5
0.60000610351562
-0.1
26700
14:59
501.3999938964844
0.29998779296875
0.29998779296875
-0.1
28200
15:00
501.6000061035156
0.20001220703125
1
0
111300
15:01
502.1000061035156
0.5
0.79998779296875
0.1
160100
15:02
502.1000061035156
0
0.30001831054688
0.2
59900
15:03
502.0
-0.10000610351562
0.20001220703125
0.3
52200
15:04
501.8999938964844
-0.10000610351562
0.20001220703125
0.4
16800
15:05
501.79998779296875
-0.10000610351562
0.5
0.4
108500
15:06
501.8999938964844
0.10000610351562
0.20001220703125
0.4
45400
15:07
501.70001220703125
-0.19998168945312
0.19998168945312
0.3
28800
15:08
501.8999938964844
0.19998168945312
0.29998779296875
0.2
39400
15:09
502.0
0.10000610351562
0.10000610351562
0.2
19700
15:10
502.0
0
0.30001831054688
0.3
34500
15:11
502.0
0
0.20001220703125
0.3
12100
15:12
502.5
0.5
0.5
0.4
89300
15:13
502.5
0
0.30001831054688
0.5
43500
15:14
502.3999938964844
-0.10000610351562
0.20001220703125
0.5
35000
15:15
501.79998779296875
-0.60000610351562
0.69998168945312
0.5
161000
15:16
501.5
-0.29998779296875
0.39999389648438
0.4
61800
15:17
501.20001220703125
-0.29998779296875
0.39999389648438
0.1
104100
15:18
501.3999938964844
0.19998168945312
0.29998779296875
-0.1
38700
15:19
501.6000061035156
0.20001220703125
0.4000244140625
-0.3
75700
15:20
501.20001220703125
-0.39999389648438
0.39999389648438
-0.4
74300
15:21
501.1000061035156
-0.10000610351562
0.19998168945312
-0.5
45000
15:22
501.5
0.39999389648438
0.5
-0.4
89300
15:23
501.29998779296875
-0.20001220703125
0.70001220703125
-0.4
180400
15:24
501.8999938964844
0.60000610351562
0.79998779296875
-0.4
135800
10/19
09:00
499.1000061035156
-2.7999877929688
2.9000244140625
-0.7
0
09:01
497.3999938964844
-1.7000122070312
3.9000244140625
-1.3
265000
09:02
497.5
0.10000610351562
2.5
-1.9
207100
09:03
497.70001220703125
0.20001220703125
2.0999755859375
-2.4
87200
09:04
496.5
-1.2000122070312
1.4000244140625
-3.3
98300
09:05
495.20001220703125
-1.2999877929688
1.3999938964844
-3.8
0
09:06
498.0
2.7999877929688
3.7999877929688
-3.5
305300
09:07
497.3999938964844
-0.60000610351562
1.2999877929688
-3.4
132600
09:08
498.79998779296875
1.3999938964844
1.7999877929688
-3
153100
09:09
497.0
-1.7999877929688
2.7000122070312
-2.7
194000
09:10
497.29998779296875
0.29998779296875
1.1000061035156
-2.1
81200
09:11
495.70001220703125
-1.5999755859375
1.8999938964844
-2.3
189800
09:12
496.29998779296875
0.5999755859375
0.89999389648438
-2.3
71500
09:13
496.6000061035156
0.30001831054688
0.70001220703125
-2.5
58600
09:14
497.1000061035156
0.5
0.79998779296875
-2.3
135000
09:15
495.70001220703125
-1.3999938964844
1.7999877929688
-2.4
94200
09:16
495.70001220703125
0
0.89999389648438
-2.1
78900
09:17
494.8999938964844
-0.80001831054688
1.5
-2.2
586200
09:18
493.70001220703125
-1.1999816894531
1.2999877929688
-2.4
280800
09:19
493.5
-0.20001220703125
0.70001220703125
-2.8
110700
09:20
493.1000061035156
-0.39999389648438
1.2999877929688
-3
280900
09:21
493.6000061035156
0.5
1.1000061035156
-3.1
109900
09:22
493.1000061035156
-0.5
0.79998779296875
-3.2
104700
09:23
493.1000061035156
0
0.60000610351562
-3
78900
09:24
492.8999938964844
-0.20001220703125
0.5999755859375
-2.7
89500
09:25
493.1000061035156
0.20001220703125
0.5
-2.5
96700
09:26
492.79998779296875
-0.30001831054688
0.69998168945312
-2.4
117000
09:27
492.8999938964844
0.10000610351562
0.5
-2.3
69800
09:28
492.8999938964844
0
0.39999389648438
-2.2
53200
09:29
493.29998779296875
0.39999389648438
0.60000610351562
-1.9
51800
09:30
491.1000061035156
-2.1999816894531
2.3000183105469
-2.2
826700
09:31
492.3999938964844
1.2999877929688
1.9000244140625
-2
203800
09:32
491.8999938964844
-0.5
0.70001220703125
-2
118700
09:33
491.70001220703125
-0.19998168945312
0.39999389648438
-2
33700
09:34
493.0
1.2999877929688
2
-1.9
156800
09:35
494.20001220703125
1.2000122070312
1.6000061035156
-1.1
210600
09:36
494.70001220703125
0.5
0.79998779296875
-0.6
259300
09:37
494.20001220703125
-0.5
0.60000610351562
-0.1
82300
09:38
494.29998779296875
0.0999755859375
0.5
0.5
49500
09:39
494.3999938964844
0.10000610351562
0.5
0.9
39200
09:40
495.20001220703125
0.80001831054688
0.80001831054688
1.1
103200
09:41
495.1000061035156
-0.10000610351562
0.5
1.2
57000
09:42
495.29998779296875
0.19998168945312
1.4000244140625
1.4
183100
09:43
497.3999938964844
2.1000061035156
2.2000122070312
1.9
301200
09:44
497.20001220703125
-0.19998168945312
0.39999389648438
2.3
72300
09:45
497.0
-0.20001220703125
0.60000610351562
2.5
89900
09:46
497.20001220703125
0.20001220703125
0.80001831054688
2.8
89200
09:47
497.1000061035156
-0.10000610351562
0.5
3
37800
09:48
497.70001220703125
0.60000610351562
0.89999389648438
2.9
55500
09:49
498.70001220703125
1
1.3999938964844
3
141100
09:50
498.5
-0.20001220703125
0.89999389648438
3
389300
09:51
498.29998779296875
-0.20001220703125
0.30001831054688
3
17200
09:52
499.0
0.70001220703125
1
3.2
84300
09:53
498.6000061035156
-0.39999389648438
0.5
3.1
12400
09:54
498.8999938964844
0.29998779296875
0.89999389648438
2.9
114500
09:55
498.5
-0.39999389648438
0.69998168945312
2.6
149800
09:56
499.1000061035156
0.60000610351562
1.3000183105469
2.5
142300
09:57
499.5
0.39999389648438
0.89999389648438
2.3
73500
09:58
499.8999938964844
0.39999389648438
0.79998779296875
2.3
174900
09:59
500.70001220703125
0.80001831054688
1.1000061035156
2.3
88700
10:00
500.6000061035156
-0.10000610351562
0.5
2.5
44800
10:01
500.8999938964844
0.29998779296875
0.60000610351562
2.6
72500
10:02
500.6000061035156
-0.29998779296875
0.5
2.6
51100
10:03
500.20001220703125
-0.39999389648438
0.5
2.4
55400
10:04
499.79998779296875
-0.4000244140625
0.70001220703125
2
81100
10:05
499.8999938964844
0.10000610351562
0.39999389648438
1.6
68600
10:06
500.20001220703125
0.30001831054688
0.70001220703125
1.3
83600
10:07
499.8999938964844
-0.30001831054688
0.39999389648438
1
26400
10:08
500.29998779296875
0.39999389648438
0.29998779296875
0.9
25500
10:09
500.20001220703125
-0.0999755859375
0.29998779296875
0.9
18700
10:10
500.5
0.29998779296875
0.5
0.8
46300
10:11
500.3999938964844
-0.10000610351562
0.29998779296875
0.7
12200
10:12
500.79998779296875
0.39999389648438
0.60000610351562
0.8
140300
10:13
500.8999938964844
0.10000610351562
0.70001220703125
0.8
56000
10:14
500.70001220703125
-0.19998168945312
0.5
0.8
15300
10:15
500.5
-0.20001220703125
0.39999389648438
0.7
22400
10:16
501.20001220703125
0.70001220703125
0.80001831054688
0.8
43300
10:17
501.0
-0.20001220703125
0.30001831054688
0.7
16800
10:18
501.0
0
0.60000610351562
0.6
34300
10:19
501.0
0
0.29998779296875
0.6
28600
10:20
500.8999938964844
-0.10000610351562
0.30001831054688
0.6
24400
10:21
500.79998779296875
-0.10000610351562
0.39999389648438
0.4
19700
10:22
501.5
0.70001220703125
1
0.5
165500
10:23
501.3999938964844
-0.10000610351562
0.70001220703125
0.5
226600
10:24
502.29998779296875
0.89999389648438
1.2999877929688
0.7
156300
10:25
502.0
-0.29998779296875
0.80001831054688
0.8
65700
10:26
502.29998779296875
0.29998779296875
0.39999389648438
1.1
40700
10:27
502.5
0.20001220703125
1.2999877929688
1.2
142600
10:28
502.5
0
0.39999389648438
1.3
37300
10:29
502.79998779296875
0.29998779296875
0.39999389648438
1.3
16500
10:30
503.1000061035156
0.30001831054688
0.69998168945312
1.4
100400
10:31
503.70001220703125
0.60000610351562
1
1.6
164200
10:32
503.70001220703125
0
0.5
1.6
30000
10:33
504.70001220703125
1
1.5
1.9
259100
10:34
504.1000061035156
-0.60000610351562
0.60000610351562
2
45700
10:35
504.0
-0.10000610351562
0.5
2.1
39500
10:36
504.20001220703125
0.20001220703125
0.60000610351562
2
96900
10:37
505.1000061035156
0.89999389648438
1.6000061035156
2.1
139700
10:38
505.1000061035156
0
0.5
2
47700
10:39
505.6000061035156
0.5
0.70001220703125
2.1
83400
10:40
505.70001220703125
0.10000610351562
0.5
2.3
69200
10:41
505.5
-0.20001220703125
0.5
2.3
74600
10:42
505.20001220703125
-0.29998779296875
0.60000610351562
2.2
29300
10:43
505.29998779296875
0.0999755859375
0.39999389648438
2.1
62100
10:44
505.0
-0.29998779296875
0.39999389648438
1.8
29700
10:45
504.8999938964844
-0.10000610351562
0.29998779296875
1.5
34900
10:46
504.8999938964844
0
0.19998168945312
1.2
18900
10:47
505.3999938964844
0.5
1
1.1
185200
10:48
505.6000061035156
0.20001220703125
0.39999389648438
1
32100
10:49
506.0
0.39999389648438
0.60000610351562
1
199600
10:50
506.20001220703125
0.20001220703125
0.30001831054688
1.1
19600
10:51
506.3999938964844
0.19998168945312
0.70001220703125
1.2
50700
10:52
506.70001220703125
0.30001831054688
0.69998168945312
1.3
61400
10:53
506.70001220703125
0
0.29998779296875
1.4
44200
10:54
506.8999938964844
0.19998168945312
0.5
1.4
36400
10:55
506.79998779296875
-0.10000610351562
0.29998779296875
1.4
18400
10:56
506.79998779296875
0
0.60000610351562
1.3
61600
10:57
507.1000061035156
0.30001831054688
0.60000610351562
1.3
121500
10:58
507.70001220703125
0.60000610351562
1.1999816894531
1.3
243000
10:59
507.70001220703125
0
0.19998168945312
1.4
44400
11:00
507.5
-0.20001220703125
0.5
1.4
49500
11:01
507.70001220703125
0.20001220703125
0.60000610351562
1.4
188900
11:02
507.6000061035156
-0.10000610351562
0.39999389648438
1.4
49300
11:03
507.70001220703125
0.10000610351562
0.20001220703125
1.3
9400
11:04
507.79998779296875
0.0999755859375
0.19998168945312
1.2
62600
11:05
507.70001220703125
-0.0999755859375
0.60000610351562
1.2
112600
11:06
507.8999938964844
0.19998168945312
0.29998779296875
1.1
24200
11:07
507.70001220703125
-0.19998168945312
0.19998168945312
1.1
13200
11:08
508.20001220703125
0.5
0.5
1
95300
11:09
508.8999938964844
0.69998168945312
0.89999389648438
1.1
81200
11:10
509.29998779296875
0.39999389648438
0.5
1.2
104800
11:11
508.8999938964844
-0.39999389648438
0.39999389648438
1.3
37600
11:12
508.70001220703125
-0.19998168945312
0.29998779296875
1.4
11600
11:13
509.0
0.29998779296875
0.5
1.4
25900
11:14
508.3999938964844
-0.60000610351562
0.70001220703125
1.2
69200
11:15
508.1000061035156
-0.29998779296875
0.39999389648438
0.9
24400
11:16
507.79998779296875
-0.30001831054688
0.4000244140625
0.6
36900
11:17
507.6000061035156
-0.19998168945312
0.60000610351562
0.3
117200
11:18
507.70001220703125
0.10000610351562
0.69998168945312
0
80100
11:19
507.8999938964844
0.19998168945312
0.10000610351562
-0.1
15000
11:20
507.6000061035156
-0.29998779296875
0.5
-0.2
50600
11:21
507.70001220703125
0.10000610351562
0.10000610351562
-0.3
16500
11:22
507.5
-0.20001220703125
0.4000244140625
-0.3
29000
11:23
507.5
0
0.20001220703125
-0.4
21200
11:24
507.5
0
0.80001831054688
-0.4
49400
11:25
507.70001220703125
0.20001220703125
0.30001831054688
-0.4
45100
11:26
507.1000061035156
-0.60000610351562
0.60000610351562
-0.5
74200
11:27
507.20001220703125
0.10000610351562
0.29998779296875
-0.6
10800
11:28
507.3999938964844
0.19998168945312
0.29998779296875
-0.6
26600
11:29
507.29998779296875
-0.10000610351562
0.29998779296875
-0.6
19200
11:30
507.5
0.20001220703125
0.20001220703125
-0.6
56400
12:30
506.8999938964844
-0.60000610351562
1.7000122070312
-0.6
0
12:31
507.0
0.10000610351562
0.5
-0.6
55400
12:32
507.3999938964844
0.39999389648438
0.60000610351562
-0.6
66700
12:33
508.1000061035156
0.70001220703125
0.9000244140625
-0.4
145700
12:34
507.70001220703125
-0.39999389648438
0.39999389648438
-0.3
42700
12:35
507.29998779296875
-0.4000244140625
0.39999389648438
-0.2
31200
12:36
508.20001220703125
0.9000244140625
1
0.1
69300
12:37
508.0
-0.20001220703125
0.5
0.3
49300
12:38
508.3999938964844
0.39999389648438
0.5
0.3
36200
12:39
509.1000061035156
0.70001220703125
1.2999877929688
0.6
134500
12:40
508.5
-0.60000610351562
0.89999389648438
0.8
65200
12:41
508.1000061035156
-0.39999389648438
0.89999389648438
0.7
105600
12:42
507.70001220703125
-0.39999389648438
0.70001220703125
0.7
67000
12:43
507.5
-0.20001220703125
0.30001831054688
0.5
28900
12:44
507.6000061035156
0.10000610351562
0.4000244140625
0.2
42000
12:45
507.29998779296875
-0.30001831054688
0.30001831054688
-0
57300
12:46
506.8999938964844
-0.39999389648438
0.5
-0.2
105500
12:47
506.8999938964844
0
0.29998779296875
-0.4
42500
12:48
507.20001220703125
0.30001831054688
0.5
-0.4
36800
12:49
507.3999938964844
0.19998168945312
0.39999389648438
-0.4
27100
12:50
507.3999938964844
0
0.19998168945312
-0.4
18600
12:51
507.1000061035156
-0.29998779296875
0.60000610351562
-0.4
46400
12:52
507.1000061035156
0
0.30001831054688
-0.3
15700
12:53
507.3999938964844
0.29998779296875
0.5
-0.3
34700
12:54
507.5
0.10000610351562
0.20001220703125
-0.3
14400
12:55
507.8999938964844
0.39999389648438
0.70001220703125
-0.2
76700
12:56
507.79998779296875
-0.10000610351562
0.19998168945312
-0.1
18200
12:57
507.79998779296875
0
0.29998779296875
0
14900
12:58
507.70001220703125
-0.0999755859375
0.29998779296875
0.1
8900
12:59
507.79998779296875
0.0999755859375
0.29998779296875
0.1
20200
13:00
507.20001220703125
-0.5999755859375
0.5999755859375
0
88000
13:01
507.20001220703125
0
0.0999755859375
-0.1
20100
13:02
507.20001220703125
0
0.19998168945312
-0.2
19500
13:03
507.6000061035156
0.39999389648438
0.5
-0.2
23700
13:04
507.6000061035156
0
0.10000610351562
-0.1
22500
13:05
507.3999938964844
-0.20001220703125
0.30001831054688
-0.1
25200
13:06
507.79998779296875
0.39999389648438
0.70001220703125
0.1
93800
13:07
508.0
0.20001220703125
0.29998779296875
0.2
16900
13:08
508.1000061035156
0.10000610351562
0.39999389648438
0.3
70100
13:09
508.3999938964844
0.29998779296875
0.39999389648438
0.4
36700
13:10
507.79998779296875
-0.60000610351562
0.60000610351562
0.5
36200
13:11
508.1000061035156
0.30001831054688
0.4000244140625
0.5
20900
13:12
508.0
-0.10000610351562
0.20001220703125
0.5
25100
13:13
507.8999938964844
-0.10000610351562
0.20001220703125
0.4
9900
13:14
507.79998779296875
-0.10000610351562
0.19998168945312
0.3
28400
13:15
507.6000061035156
-0.19998168945312
0.29998779296875
0.2
14400
13:16
507.79998779296875
0.19998168945312
0.29998779296875
0.1
34000
13:17
507.8999938964844
0.10000610351562
0.20001220703125
0.1
29400
13:18
507.70001220703125
-0.19998168945312
0.29998779296875
0
24200
13:19
507.3999938964844
-0.30001831054688
0.60000610351562
-0.1
54700
13:20
507.20001220703125
-0.19998168945312
0.29998779296875
-0.1
21800
13:21
507.70001220703125
0.5
0.60000610351562
-0.1
35700
13:22
508.0
0.29998779296875
0.60000610351562
-0.1
100200
13:23
508.5
0.5
0.89999389648438
0
130200
13:24
508.3999938964844
-0.10000610351562
0.39999389648438
0.2
52500
13:25
508.5
0.10000610351562
0.5
0.4
36700
13:26
508.29998779296875
-0.20001220703125
0.39999389648438
0.5
35300
13:27
509.29998779296875
1
1.4000244140625
0.7
175700
13:28
509.6000061035156
0.30001831054688
0.4000244140625
0.8
83000
13:29
509.3999938964844
-0.20001220703125
0.5
0.9
77200
13:30
509.29998779296875
-0.10000610351562
0.5
1
129900
13:31
509.29998779296875
0
0.29998779296875
1.1
18400
13:32
509.79998779296875
0.5
0.5
1.2
44400
13:33
509.5
-0.29998779296875
0.29998779296875
1.1
14800
13:34
509.29998779296875
-0.20001220703125
0.10000610351562
1
19000
13:35
509.20001220703125
-0.0999755859375
0.29998779296875
1
30800
13:36
508.8999938964844
-0.30001831054688
0.30001831054688
0.8
22800
13:37
508.3999938964844
-0.5
0.70001220703125
0.6
65300
13:38
508.20001220703125
-0.19998168945312
0.29998779296875
0.3
22500
13:39
508.5
0.29998779296875
0.5
0.1
40400
13:40
508.70001220703125
0.20001220703125
0.29998779296875
-0
69700
13:41
508.8999938964844
0.19998168945312
0.29998779296875
-0.1
37000
13:42
508.6000061035156
-0.29998779296875
0.29998779296875
-0.1
33200
13:43
508.29998779296875
-0.30001831054688
0.20001220703125
-0.1
11300
13:44
508.5
0.20001220703125
0.30001831054688
-0.1
19300
13:45
508.6000061035156
0.10000610351562
0.29998779296875
-0.2
18600
13:46
508.6000061035156
0
0.10000610351562
-0.3
11800
13:47
508.5
-0.10000610351562
0.20001220703125
-0.3
18000
13:48
508.6000061035156
0.10000610351562
0.29998779296875
-0.3
37600
13:49
508.6000061035156
0
0.30001831054688
-0.3
25700
13:50
508.6000061035156
0
0.20001220703125
-0.3
11400
13:51
508.6000061035156
0
0.20001220703125
-0.3
88300
13:52
508.6000061035156
0
0.10000610351562
-0.2
31500
13:53
508.3999938964844
-0.20001220703125
0.20001220703125
-0.2
11000
13:54
508.6000061035156
0.20001220703125
0.4000244140625
-0.2
49000
13:55
508.6000061035156
0
0.30001831054688
-0.2
77200
13:56
509.5
0.89999389648438
1
0
432900
13:57
509.20001220703125
-0.29998779296875
0.39999389648438
0.1
66700
13:58
509.29998779296875
0.0999755859375
0.19998168945312
0.3
9500
13:59
509.29998779296875
0
0.20001220703125
0.5
9700
14:00
509.3999938964844
0.10000610351562
0.30001831054688
0.6
70200
14:01
509.20001220703125
-0.19998168945312
0.29998779296875
0.5
35000
14:02
509.0
-0.20001220703125
0.29998779296875
0.5
12400
14:03
509.1000061035156
0.10000610351562
0.20001220703125
0.4
24700
14:04
509.20001220703125
0.10000610351562
0.10000610351562
0.4
6800
14:05
509.20001220703125
0
0.19998168945312
0.3
17400
14:06
509.0
-0.20001220703125
0.20001220703125
0.3
24600
14:07
509.0
0
0.10000610351562
0.2
9600
14:08
508.8999938964844
-0.10000610351562
0.10000610351562
0.2
8900
14:09
508.8999938964844
0
0
0.1
12700
14:10
508.8999938964844
0
0.20001220703125
0
14100
14:11
508.79998779296875
-0.10000610351562
0.19998168945312
-0
36700
14:12
508.8999938964844
0.10000610351562
0.20001220703125
-0.1
29500
14:13
508.79998779296875
-0.10000610351562
0.29998779296875
-0.1
16400
14:14
508.5
-0.29998779296875
0.5
-0.2
34500
14:15
509.1000061035156
0.60000610351562
0.70001220703125
-0.1
37800
14:16
508.8999938964844
-0.20001220703125
0.39999389648438
-0.1
55100
14:17
508.6000061035156
-0.29998779296875
0.39999389648438
-0.2
21900
14:18
508.20001220703125
-0.39999389648438
0.60000610351562
-0.3
82200
14:19
508.3999938964844
0.19998168945312
0.19998168945312
-0.3
14600
14:20
508.29998779296875
-0.10000610351562
0.10000610351562
-0.5
15000
14:21
508.3999938964844
0.10000610351562
0.29998779296875
-0.5
7800
14:22
508.79998779296875
0.39999389648438
0.39999389648438
-0.5
49800
14:23
508.8999938964844
0.10000610351562
0.10000610351562
-0.3
3900
14:24
508.8999938964844
0
0.29998779296875
-0.2
31200
14:25
509.3999938964844
0.5
0.79998779296875
0
99900
14:26
509.29998779296875
-0.10000610351562
0.29998779296875
0.2
60900
14:27
509.20001220703125
-0.0999755859375
0.29998779296875
0.3
21000
14:28
509.3999938964844
0.19998168945312
0.5
0.4
57100
14:29
509.3999938964844
0
0.19998168945312
0.5
9100
14:30
509.20001220703125
-0.19998168945312
0.29998779296875
0.4
31500
14:31
508.8999938964844
-0.30001831054688
0.30001831054688
0.3
19600
14:32
509.1000061035156
0.20001220703125
0.39999389648438
0.3
28100
14:33
509.70001220703125
0.60000610351562
0.69998168945312
0.3
128700
14:34
509.3999938964844
-0.30001831054688
0.30001831054688
0.3
30000
14:35
509.3999938964844
0
0.20001220703125
0.3
40000
14:36
509.70001220703125
0.30001831054688
0.5
0.5
75700
14:37
509.70001220703125
0
0.20001220703125
0.6
28800
14:38
509.70001220703125
0
0.29998779296875
0.5
52900
14:39
509.5
-0.20001220703125
0.39999389648438
0.5
33600
14:40
509.5
0
0.5
0.5
34900
14:41
509.3999938964844
-0.10000610351562
0.5
0.4
39600
14:42
509.5
0.10000610351562
0.4000244140625
0.3
25300
14:43
509.6000061035156
0.10000610351562
0.10000610351562
0.3
8300
14:44
509.3999938964844
-0.20001220703125
0.39999389648438
0.2
39600
14:45
509.20001220703125
-0.19998168945312
0.29998779296875
0.1
35700
14:46
509.20001220703125
0
0.20001220703125
0
9800
14:47
509.1000061035156
-0.10000610351562
0.29998779296875
-0.1
36200
14:48
509.6000061035156
0.5
0.69998168945312
-0.1
67100
14:49
510.5
0.89999389648438
1.2000122070312
0.1
399700
14:50
510.5
0
0.20001220703125
0.3
37300
14:51
510.5
0
0.60000610351562
0.5
89400
14:52
510.8999938964844
0.39999389648438
0.60000610351562
0.8
110600
14:53
511.20001220703125
0.30001831054688
0.70001220703125
1.1
218600
14:54
511.20001220703125
0
0.29998779296875
1.1
56600
14:55
510.8999938964844
-0.30001831054688
0.70001220703125
1.1
116200
14:56
510.70001220703125
-0.19998168945312
0.29998779296875
1.1
74000
14:57
510.6000061035156
-0.10000610351562
0.19998168945312
1
44400
14:58
510.6000061035156
0
0.29998779296875
0.8
42900
14:59
510.6000061035156
0
0.30001831054688
0.7
59000
15:00
510.6000061035156
0
0.19998168945312
0.5
30500
15:01
510.79998779296875
0.19998168945312
0.60000610351562
0.5
106300
15:02
510.70001220703125
-0.0999755859375
0.19998168945312
0.5
54500
15:03
510.79998779296875
0.0999755859375
0.39999389648438
0.5
105000
15:04
510.5
-0.29998779296875
0.29998779296875
0.4
21300
15:05
510.29998779296875
-0.20001220703125
0.60000610351562
0.3
48800
15:06
510.5
0.20001220703125
0.20001220703125
0.2
21300
15:07
510.29998779296875
-0.20001220703125
0.39999389648438
0.1
79000
15:08
510.5
0.20001220703125
0.4000244140625
0
48900
15:09
510.5
0
0.30001831054688
-0
43300
15:10
510.20001220703125
-0.29998779296875
0.39999389648438
-0.1
51200
15:11
510.29998779296875
0.0999755859375
0.19998168945312
-0.2
33300
15:12
510.70001220703125
0.4000244140625
0.5
-0.1
187200
15:13
510.29998779296875
-0.4000244140625
0.39999389648438
-0.2
36300
15:14
509.5
-0.79998779296875
0.80001831054688
-0.4
238000
15:15
508.8999938964844
-0.60000610351562
0.60000610351562
-0.6
99900
15:16
508.8999938964844
0
0.20001220703125
-0.8
26500
15:17
509.6000061035156
0.70001220703125
0.60000610351562
-0.9
47300
15:18
509.20001220703125
-0.39999389648438
0.39999389648438
-1.1
43300
15:19
509.1000061035156
-0.10000610351562
0.29998779296875
-1.1
65300
15:20
509.29998779296875
0.19998168945312
0.29998779296875
-0.9
92000
15:21
509.20001220703125
-0.0999755859375
0.60000610351562
-0.8
134000
15:22
509.0
-0.20001220703125
0.39999389648438
-0.9
114800
15:23
509.6000061035156
0.60000610351562
0.80001831054688
-0.8
120700
15:24
509.6000061035156
0
0.69998168945312
-0.6
73300
10/20
09:05
509.5
-0.10000610351562
1
-0.5
0
09:06
508.6000061035156
-0.89999389648438
1.8999938964844
-0.6
169700
09:07
509.8999938964844
1.2999877929688
1.3999938964844
-0.4
115300
09:08
508.1000061035156
-1.7999877929688
2.4000244140625
-0.5
255700
09:09
505.20001220703125
-2.8999938964844
3.5
-1.2
486600
09:10
504.5
-0.70001220703125
1.3999938964844
-2
174600
09:11
505.3999938964844
0.89999389648438
1.5
-2.4
153600
09:12
503.6000061035156
-1.7999877929688
2.1000061035156
-3.4
215800
09:13
504.1000061035156
0.5
1.1000061035156
-3.9
173300
09:14
504.6000061035156
0.5
1.2999877929688
-3.8
110600
09:15
503.3999938964844
-1.2000122070312
2.1999816894531
-3.8
297400
09:16
503.0
-0.39999389648438
0.79998779296875
-4
67900
09:17
504.0
1
1.1000061035156
-3.6
42600
09:18
504.5
0.5
0.80001831054688
-3.3
87500
09:19
503.20001220703125
-1.2999877929688
1.6000061035156
-3.3
170400
09:20
503.3999938964844
0.19998168945312
0.79998779296875
-3.1
45800
09:21
502.8999938964844
-0.5
0.5999755859375
-2.9
94700
09:22
502.70001220703125
-0.19998168945312
0.89999389648438
-2.9
123600
09:23
504.0
1.2999877929688
1.2999877929688
-2.8
59400
09:24
504.0
0
0.5
-2.4
44700
09:25
504.29998779296875
0.29998779296875
0.5
-2
40500
09:26
503.8999938964844
-0.39999389648438
0.5999755859375
-1.6
170100
09:27
503.79998779296875
-0.10000610351562
0.29998779296875
-1.2
43200
09:28
505.0
1.2000122070312
1.4000244140625
-0.8
227400
09:29
505.6000061035156
0.60000610351562
0.60000610351562
-0.3
113700
09:30
505.79998779296875
0.19998168945312
0.89999389648438
0.1
130000
09:31
504.5
-1.2999877929688
1.2999877929688
0.4
102700
09:32
505.0
0.5
0.70001220703125
0.8
49500
09:33
505.0
0
0.39999389648438
1
44000
09:34
504.8999938964844
-0.10000610351562
0.60000610351562
0.8
59600
09:35
505.20001220703125
0.30001831054688
0.5999755859375
0.7
42400
09:36
504.6000061035156
-0.60000610351562
0.89999389648438
0.7
33700
09:37
504.70001220703125
0.10000610351562
0.39999389648438
0.6
28400
09:38
505.70001220703125
1
1.2999877929688
0.7
151200
09:39
505.5
-0.20001220703125
0.60000610351562
0.8
36100
09:40
505.6000061035156
0.10000610351562
0.30001831054688
0.8
39600
09:41
505.3999938964844
-0.20001220703125
0.80001831054688
0.9
162200
09:42
505.29998779296875
-0.10000610351562
0.20001220703125
0.9
17100
09:43
505.6000061035156
0.30001831054688
0.5
0.9
110100
09:44
505.79998779296875
0.19998168945312
0.29998779296875
0.8
36800
09:45
504.6000061035156
-1.1999816894531
1.2999877929688
0.6
194900
09:46
504.70001220703125
0.10000610351562
0.5
0.3
100900
09:47
505.0
0.29998779296875
0.5
0.2
40800
09:48
504.70001220703125
-0.29998779296875
0.5
-0
19700
09:49
504.6000061035156
-0.10000610351562
0.5
-0.3
82100
09:50
504.3999938964844
-0.20001220703125
0.39999389648438
-0.3
56100
09:51
503.70001220703125
-0.69998168945312
0.69998168945312
-0.5
113100
09:52
504.0
0.29998779296875
0.29998779296875
-0.7
50100
09:53
504.1000061035156
0.10000610351562
0.5
-0.8
51600
09:54
503.70001220703125
-0.39999389648438
0.39999389648438
-0.9
28900
09:55
503.70001220703125
0
0.29998779296875
-1
18000
09:56
503.79998779296875
0.0999755859375
0.19998168945312
-0.9
7600
09:57
503.70001220703125
-0.0999755859375
0.19998168945312
-0.9
14600
09:58
504.0
0.29998779296875
0.5
-0.9
29500
09:59
503.1000061035156
-0.89999389648438
1
-0.9
115200
10:00
502.79998779296875
-0.30001831054688
0.5
-1
107300
10:01
502.70001220703125
-0.0999755859375
0.60000610351562
-1.2
88700
10:02
503.1000061035156
0.39999389648438
0.60000610351562
-1.2
44900
10:03
503.0
-0.10000610351562
0.20001220703125
-1.3
23000
10:04
501.8999938964844
-1.1000061035156
1.1000061035156
-1.4
427300
10:05
502.20001220703125
0.30001831054688
0.5
-1.4
82700
10:06
502.5
0.29998779296875
0.30001831054688
-1.3
38700
10:07
502.29998779296875
-0.20001220703125
0.5
-1.4
34800
10:08
502.5
0.20001220703125
0.39999389648438
-1.3
19700
10:09
502.29998779296875
-0.20001220703125
0.29998779296875
-1.1
21200
10:10
502.1000061035156
-0.19998168945312
0.39999389648438
-1
24800
10:11
502.1000061035156
0
0.30001831054688
-1
53800
10:12
502.3999938964844
0.29998779296875
0.5
-0.9
65300
10:13
501.6000061035156
-0.79998779296875
0.79998779296875
-0.9
81900
10:14
500.79998779296875
-0.80001831054688
1.7999877929688
-1.1
514800
10:15
500.70001220703125
-0.0999755859375
0.39999389648438
-1.2
48800
10:16
500.5
-0.20001220703125
0.60000610351562
-1.4
30100
10:17
500.6000061035156
0.10000610351562
0.5
-1.7
63400
10:18
500.70001220703125
0.10000610351562
0.5
-1.7
60900
10:19
500.20001220703125
-0.5
0.69998168945312
-1.7
83800
10:20
500.6000061035156
0.39999389648438
0.5
-1.6
31400
10:21
501.1000061035156
0.5
0.69998168945312
-1.3
48200
10:22
501.29998779296875
0.19998168945312
0.29998779296875
-1.1
32100
10:23
501.1000061035156
-0.19998168945312
0.5
-0.9
58400
10:24
501.20001220703125
0.10000610351562
0.69998168945312
-0.6
38000
10:25
502.3999938964844
1.1999816894531
1.2999877929688
-0.3
66800
10:26
502.8999938964844
0.5
0.69998168945312
0.1
60200
10:27
502.79998779296875
-0.10000610351562
0.29998779296875
0.4
34400
10:28
502.79998779296875
0
0.29998779296875
0.8
25000
10:29
502.3999938964844
-0.39999389648438
0.79998779296875
1
58500
10:30
503.0
0.60000610351562
0.70001220703125
1.1
67200
10:31
502.79998779296875
-0.20001220703125
0.5
1
58100
10:32
502.29998779296875
-0.5
0.60000610351562
0.9
36900
10:33
502.1000061035156
-0.19998168945312
0.29998779296875
0.8
33400
10:34
502.0
-0.10000610351562
0.5
0.7
56600
10:35
501.6000061035156
-0.39999389648438
0.39999389648438
0.5
15900
10:36
501.70001220703125
0.10000610351562
0.39999389648438
0.3
17300
10:37
501.5
-0.20001220703125
0.29998779296875
0.1
13700
10:38
501.3999938964844
-0.10000610351562
0.60000610351562
0
45200
10:39
500.5
-0.89999389648438
0.79998779296875
-0.3
132300
10:40
500.8999938964844
0.39999389648438
0.5
-0.4
41300
10:41
500.1000061035156
-0.79998779296875
1.2000122070312
-0.7
590500
10:42
500.0
-0.10000610351562
0.5
-1
69900
10:43
500.0
0
0.30001831054688
-1.3
82300
10:44
501.6000061035156
1.6000061035156
2.2999877929688
-1.1
313800
10:45
500.79998779296875
-0.80001831054688
0.80001831054688
-1.1
61500
10:46
500.70001220703125
-0.0999755859375
0.5999755859375
-1
73200
10:47
500.5
-0.20001220703125
0.5
-0.8
49500
10:48
500.29998779296875
-0.20001220703125
0.5
-0.8
42200
10:49
500.29998779296875
0
0.29998779296875
-1
17900
10:50
500.5
0.20001220703125
0.5
-1
73200
10:51
500.70001220703125
0.20001220703125
0.5
-0.9
11600
10:52
501.1000061035156
0.39999389648438
1.1000061035156
-0.7
89200
10:53
501.3999938964844
0.29998779296875
0.5
-0.4
40900
10:54
501.29998779296875
-0.10000610351562
0.39999389648438
-0.2
20000
10:55
501.70001220703125
0.4000244140625
0.69998168945312
0.1
16000
10:56
501.70001220703125
0
0.19998168945312
0.4
13400
10:57
501.8999938964844
0.19998168945312
0.79998779296875
0.6
66700
10:58
501.8999938964844
0
0.20001220703125
0.7
24800
10:59
502.29998779296875
0.39999389648438
1
0.8
114400
11:00
501.79998779296875
-0.5
0.5999755859375
0.9
23600
11:01
501.79998779296875
0
0.5
0.9
42600
11:02
501.79998779296875
0
0.29998779296875
0.8
14400
11:03
501.6000061035156
-0.19998168945312
0.19998168945312
0.8
5000
11:04
501.3999938964844
-0.20001220703125
0.30001831054688
0.6
10500
11:05
501.6000061035156
0.20001220703125
0.5
0.5
69800
11:06
501.29998779296875
-0.30001831054688
0.39999389648438
0.3
10100
11:07
501.20001220703125
-0.0999755859375
0.29998779296875
0.2
15500
11:08
501.70001220703125
0.5
0.5
0.1
47600
11:09
501.70001220703125
0
0.39999389648438
0.2
24500
11:10
501.6000061035156
-0.10000610351562
0.19998168945312
0.1
7100
11:11
501.6000061035156
0
0.10000610351562
0.2
9200
11:12
501.5
-0.10000610351562
0.30001831054688
0.2
13500
11:13
501.3999938964844
-0.10000610351562
0.10000610351562
0.1
10200
11:14
501.70001220703125
0.30001831054688
0.30001831054688
0
31400
11:15
501.6000061035156
-0.10000610351562
0.30001831054688
-0
15700
11:16
502.20001220703125
0.60000610351562
0.5999755859375
0.1
287400
11:17
501.8999938964844
-0.30001831054688
0.5
0.1
48900
11:18
501.79998779296875
-0.10000610351562
0.39999389648438
0.2
18200
11:19
501.6000061035156
-0.19998168945312
0.20001220703125
0.1
28200
11:20
502.0
0.39999389648438
0.39999389648438
0.2
33300
11:21
501.8999938964844
-0.10000610351562
0.20001220703125
0.1
38900
11:22
501.70001220703125
-0.19998168945312
0.19998168945312
0.1
25600
11:23
501.6000061035156
-0.10000610351562
0.19998168945312
0.1
24300
11:24
501.8999938964844
0.29998779296875
0.39999389648438
0.1
22500
11:25
501.70001220703125
-0.19998168945312
0.19998168945312
0.1
9700
11:26
501.8999938964844
0.19998168945312
0.19998168945312
0.1
26800
11:27
501.6000061035156
-0.29998779296875
0.29998779296875
0.1
17200
11:28
502.29998779296875
0.69998168945312
0.79998779296875
0.2
27500
11:29
502.5
0.20001220703125
0.39999389648438
0.3
55400
11:30
502.8999938964844
0.39999389648438
0.29998779296875
0.4
64600
12:30
504.8999938964844
2
2.6999816894531
0.9
0
12:31
505.0
0.10000610351562
1
1.4
90800
12:32
505.0
0
0.39999389648438
1.8
49100
12:33
506.0
1
1.3999938964844
2.4
189200
12:34
505.79998779296875
-0.20001220703125
0.60000610351562
2.8
58700
12:35
506.20001220703125
0.4000244140625
0.89999389648438
2.9
65300
12:36
505.79998779296875
-0.4000244140625
0.4000244140625
2.8
41600
12:37
505.3999938964844
-0.39999389648438
0.5
2.8
24500
12:38
506.1000061035156
0.70001220703125
1
2.6
125800
12:39
505.8999938964844
-0.20001220703125
0.39999389648438
2.5
57600
12:40
505.8999938964844
0
0.29998779296875
2.3
17100
12:41
506.20001220703125
0.30001831054688
0.79998779296875
2.2
53700
12:42
505.8999938964844
-0.30001831054688
0.30001831054688
2.1
16200
12:43
505.79998779296875
-0.10000610351562
0.20001220703125
1.9
14100
12:44
506.6000061035156
0.80001831054688
0.89999389648438
1.8
67400
12:45
506.20001220703125
-0.39999389648438
0.39999389648438
1.7
27900
12:46
506.70001220703125
0.5
0.4000244140625
1.6
64300
12:47
507.1000061035156
0.39999389648438
0.70001220703125
1.6
73100
12:48
507.79998779296875
0.69998168945312
0.69998168945312
1.8
54700
12:49
507.5
-0.29998779296875
0.5
1.7
58200
12:50
507.70001220703125
0.20001220703125
0.30001831054688
1.8
25400
12:51
507.3999938964844
-0.30001831054688
0.4000244140625
1.7
56200
12:52
506.6000061035156
-0.79998779296875
0.79998779296875
1.4
74900
12:53
506.29998779296875
-0.30001831054688
0.4000244140625
1
35800
12:54
505.8999938964844
-0.39999389648438
0.5
0.5
46800
12:55
505.5
-0.39999389648438
0.89999389648438
0.1
146500
12:56
505.29998779296875
-0.20001220703125
0.60000610351562
-0.3
176700
12:57
505.5
0.20001220703125
0.29998779296875
-0.6
19800
12:58
505.29998779296875
-0.20001220703125
0.19998168945312
-0.8
24500
12:59
505.70001220703125
0.4000244140625
0.5999755859375
-0.8
57600
13:00
505.6000061035156
-0.10000610351562
0.5999755859375
-0.8
47400
13:01
505.20001220703125
-0.39999389648438
0.19998168945312
-0.7
10900
13:02
505.5
0.29998779296875
0.29998779296875
-0.8
13400
13:03
505.29998779296875
-0.20001220703125
0.39999389648438
-0.7
102100
13:04
505.1000061035156
-0.19998168945312
0.29998779296875
-0.8
22300
13:05
505.1000061035156
0
0.20001220703125
-0.9
18200
13:06
505.1000061035156
0
0.10000610351562
-0.8
12800
13:07
505.1000061035156
0
0.10000610351562
-0.9
17100
13:08
505.20001220703125
0.10000610351562
0.19998168945312
-0.9
10900
13:09
505.5
0.29998779296875
0.60000610351562
-0.8
74200
13:10
505.5
0
0.20001220703125
-0.7
13800
13:11
505.20001220703125
-0.29998779296875
0.29998779296875
-0.6
11700
13:12
505.29998779296875
0.0999755859375
0.20001220703125
-0.5
11300
13:13
504.8999938964844
-0.39999389648438
0.5
-0.4
49400
13:14
504.79998779296875
-0.10000610351562
0.10000610351562
-0.4
10500
13:15
504.5
-0.29998779296875
0.29998779296875
-0.5
64100
13:16
504.3999938964844
-0.10000610351562
0.20001220703125
-0.6
56800
13:17
504.3999938964844
0
0.20001220703125
-0.6
28300
13:18
504.5
0.10000610351562
0.10000610351562
-0.7
4000
13:19
504.79998779296875
0.29998779296875
0.5
-0.6
25400
13:20
504.5
-0.29998779296875
0.29998779296875
-0.6
8700
13:21
504.79998779296875
0.29998779296875
0.29998779296875
-0.5
29800
13:22
505.1000061035156
0.30001831054688
0.4000244140625
-0.3
13400
13:23
505.29998779296875
0.19998168945312
0.39999389648438
-0.2
73600
13:24
505.29998779296875
0
0.29998779296875
-0
27000
13:25
505.29998779296875
0
0.0999755859375
0.1
3100
13:26
505.29998779296875
0
0.29998779296875
0.2
26900
13:27
505.29998779296875
0
0.10000610351562
0.3
11400
13:28
505.3999938964844
0.10000610351562
0.29998779296875
0.3
19000
13:29
505.6000061035156
0.20001220703125
0.60000610351562
0.3
36800
13:30
505.5
-0.10000610351562
0.29998779296875
0.4
21600
13:31
505.5
0
0.20001220703125
0.4
10300
13:32
505.29998779296875
-0.20001220703125
0.29998779296875
0.4
26800
13:33
505.3999938964844
0.10000610351562
0.19998168945312
0.4
17500
13:34
505.3999938964844
0
0.10000610351562
0.3
15000
13:35
505.6000061035156
0.20001220703125
0.20001220703125
0.3
44400
13:36
505.29998779296875
-0.30001831054688
0.5
0.3
29000
13:37
505.6000061035156
0.30001831054688
0.4000244140625
0.3
15000
13:38
505.20001220703125
-0.39999389648438
0.89999389648438
0.3
242000
13:39
505.0
-0.20001220703125
0.29998779296875
0.2
21900
13:40
505.0
0
0.20001220703125
0.1
28300
13:41
504.6000061035156
-0.39999389648438
0.5
-0.1
50800
13:42
504.6000061035156
0
0.39999389648438
-0.3
106100
13:43
505.20001220703125
0.60000610351562
0.5
-0.3
53800
13:44
505.1000061035156
-0.10000610351562
0.20001220703125
-0.3
8200
13:45
505.0
-0.10000610351562
0.10000610351562
-0.3
4600
13:46
505.20001220703125
0.20001220703125
0.20001220703125
-0.2
16200
13:47
505.1000061035156
-0.10000610351562
0.10000610351562
-0.1
12700
13:48
504.79998779296875
-0.30001831054688
0.5
-0.2
38300
13:49
505.1000061035156
0.30001831054688
0.30001831054688
-0.2
10600
13:50
505.3999938964844
0.29998779296875
0.39999389648438
-0.1
36900
13:51
505.6000061035156
0.20001220703125
0.39999389648438
-0
35900
13:52
505.3999938964844
-0.20001220703125
0.20001220703125
0
25800
13:53
505.3999938964844
0
0.19998168945312
0.1
13600
13:54
505.5
0.10000610351562
0.10000610351562
0.2
31200
13:55
505.20001220703125
-0.29998779296875
0.29998779296875
0.2
13900
13:56
505.1000061035156
-0.10000610351562
0.29998779296875
0.1
36600
13:57
504.8999938964844
-0.20001220703125
0.30001831054688
0
22100
13:58
504.6000061035156
-0.29998779296875
0.39999389648438
-0.1
54900
13:59
504.70001220703125
0.10000610351562
0
-0.2
4200
14:00
504.70001220703125
0
0.60000610351562
-0.3
92000
14:01
504.3999938964844
-0.30001831054688
0.4000244140625
-0.4
19700
14:02
504.79998779296875
0.39999389648438
0.60000610351562
-0.4
31400
14:03
505.0
0.20001220703125
0.4000244140625
-0.3
16100
14:04
504.8999938964844
-0.10000610351562
0.20001220703125
-0.3
22500
14:05
504.79998779296875
-0.10000610351562
0.19998168945312
-0.2
19100
14:06
504.5
-0.29998779296875
0.20001220703125
-0.2
13000
14:07
504.5
0
0.20001220703125
-0.3
21500
14:08
504.1000061035156
-0.39999389648438
0.39999389648438
-0.4
63100
14:09
504.20001220703125
0.10000610351562
0.5
-0.5
97800
14:10
504.79998779296875
0.5999755859375
0.5999755859375
-0.5
61300
14:11
505.20001220703125
0.4000244140625
0.4000244140625
-0.4
49000
14:12
505.3999938964844
0.19998168945312
0.39999389648438
-0.2
54000
14:13
505.20001220703125
-0.19998168945312
0.19998168945312
0
36600
14:14
505.0
-0.20001220703125
0.39999389648438
0.2
52200
14:15
504.79998779296875
-0.20001220703125
0.69998168945312
0.2
176400
14:16
504.79998779296875
0
0.29998779296875
0.2
25200
14:17
504.79998779296875
0
0.20001220703125
0.1
23800
14:18
504.79998779296875
0
0.29998779296875
0
14300
14:19
504.6000061035156
-0.19998168945312
0.10000610351562
-0
24300
14:20
504.20001220703125
-0.39999389648438
0.5
-0.1
61500
14:21
504.3999938964844
0.19998168945312
0.39999389648438
-0.2
43400
14:22
504.70001220703125
0.30001831054688
0.5999755859375
-0.2
43100
14:23
504.5
-0.20001220703125
0.20001220703125
-0.2
12300
14:24
504.3999938964844
-0.10000610351562
0.30001831054688
-0.3
37000
14:25
504.5
0.10000610351562
0.30001831054688
-0.2
32500
14:26
504.6000061035156
0.10000610351562
0.20001220703125
-0.2
23700
14:27
504.6000061035156
0
0.20001220703125
-0.2
13800
14:28
504.79998779296875
0.19998168945312
0.5
-0.1
64400
14:29
505.29998779296875
0.5
0.39999389648438
0.1
178500
14:30
504.70001220703125
-0.5999755859375
0.60000610351562
0.1
33700
14:31
505.6000061035156
0.89999389648438
1
0.3
123900
14:32
506.0
0.39999389648438
0.80001831054688
0.5
300200
14:33
505.79998779296875
-0.20001220703125
0.20001220703125
0.6
33800
14:34
505.79998779296875
0
0.5
0.6
48700
14:35
505.5
-0.29998779296875
0.39999389648438
0.8
29300
14:36
505.29998779296875
-0.20001220703125
0.20001220703125
0.7
7900
14:37
504.79998779296875
-0.5
0.80001831054688
0.5
84900
14:38
504.8999938964844
0.10000610351562
0.19998168945312
0.3
27000
14:39
504.70001220703125
-0.19998168945312
0.29998779296875
0.1
34900
14:40
504.5
-0.20001220703125
0.5
-0.1
80800
14:41
504.8999938964844
0.39999389648438
0.39999389648438
-0.2
62700
14:42
505.0
0.10000610351562
0.29998779296875
-0.1
21000
14:43
505.20001220703125
0.20001220703125
0.5
-0.1
152100
14:44
505.1000061035156
-0.10000610351562
0.30001831054688
-0
31900
14:45
504.8999938964844
-0.20001220703125
0.69998168945312
0
33900
14:46
504.70001220703125
-0.19998168945312
0.39999389648438
-0
25600
14:47
504.79998779296875
0.0999755859375
0.29998779296875
-0.1
10600
14:48
504.79998779296875
0
0.19998168945312
-0.1
19600
14:49
504.29998779296875
-0.5
0.60000610351562
-0.3
136300
14:50
504.6000061035156
0.30001831054688
0.60000610351562
-0.4
22800
14:51
504.20001220703125
-0.39999389648438
0.5
-0.4
33800
14:52
503.8999938964844
-0.30001831054688
0.5
-0.6
114900
14:53
504.20001220703125
0.30001831054688
0.30001831054688
-0.7
55900
14:54
504.29998779296875
0.0999755859375
0.19998168945312
-0.7
22300
14:55
504.3999938964844
0.10000610351562
0.39999389648438
-0.7
63600
14:56
504.3999938964844
0
0.5
-0.6
90300
14:57
504.3999938964844
0
0.10000610351562
-0.4
12700
14:58
504.1000061035156
-0.29998779296875
0.29998779296875
-0.4
20800
14:59
504.0
-0.10000610351562
0.20001220703125
-0.4
34800
15:00
504.0
0
0.29998779296875
-0.4
27400
15:01
503.70001220703125
-0.29998779296875
0.29998779296875
-0.5
40200
15:02
503.29998779296875
-0.4000244140625
0.4000244140625
-0.6
86600
15:03
503.5
0.20001220703125
0.39999389648438
-0.7
106400
15:04
503.29998779296875
-0.20001220703125
0.29998779296875
-0.8
45300
15:05
503.3999938964844
0.10000610351562
0.30001831054688
-0.9
56100
15:06
503.29998779296875
-0.10000610351562
0.29998779296875
-0.9
38300
15:07
503.20001220703125
-0.0999755859375
0.19998168945312
-0.8
55000
15:08
503.3999938964844
0.19998168945312
0.39999389648438
-0.8
39900
15:09
503.3999938964844
0
0.29998779296875
-0.7
28000
15:10
503.29998779296875
-0.10000610351562
0.20001220703125
-0.6
22600
15:11
503.20001220703125
-0.0999755859375
0.29998779296875
-0.6
26700
15:12
503.20001220703125
0
0.29998779296875
-0.5
32200
15:13
503.20001220703125
0
0.20001220703125
-0.5
38800
15:14
503.29998779296875
0.0999755859375
0.29998779296875
-0.5
31400
15:15
503.6000061035156
0.30001831054688
0.4000244140625
-0.4
147200
15:16
503.5
-0.10000610351562
0.30001831054688
-0.3
31900
15:17
503.5
0
0.30001831054688
-0.2
31000
15:18
503.79998779296875
0.29998779296875
0.69998168945312
-0.1
57800
15:19
503.3999938964844
-0.39999389648438
0.39999389648438
-0
46400
15:20
503.6000061035156
0.20001220703125
0.5
0
53400
15:21
503.6000061035156
0
0.30001831054688
0.1
83700
15:22
503.3999938964844
-0.20001220703125
0.4000244140625
0.1
43300
15:23
503.70001220703125
0.30001831054688
0.5999755859375
0.1
90000
15:24
502.8999938964844
-0.80001831054688
0.9000244140625
0
161700
10/21
09:05
508.79998779296875
5.8999938964844
2.1000061035156
0.9
0
09:06
508.20001220703125
-0.5999755859375
0.89999389648438
1.6
178300
09:07
507.70001220703125
-0.5
1.1999816894531
2.3
285000
09:08
507.8999938964844
0.19998168945312
0.5999755859375
3
97600
09:09
507.1000061035156
-0.79998779296875
0.80001831054688
3.6
152800
09:10
507.29998779296875
0.19998168945312
1.3999938964844
3.2
193100
09:11
507.29998779296875
0
0.89999389648438
2.8
117600
09:12
506.6000061035156
-0.69998168945312
1.1000061035156
2.5
74200
09:13
506.8999938964844
0.29998779296875
0.60000610351562
2.1
52300
09:14
508.8999938964844
2
2.6000061035156
2.3
297900
09:15
508.8999938964844
0
0.80001831054688
2.4
88000
09:16
509.8999938964844
1
1.8999938964844
2.6
200500
09:17
509.5
-0.39999389648438
0.79998779296875
3
104800
09:18
509.20001220703125
-0.29998779296875
0.70001220703125
3.2
145200
09:19
509.29998779296875
0.0999755859375
1
3
103700
09:20
509.6000061035156
0.30001831054688
0.80001831054688
2.9
125000
09:21
510.20001220703125
0.60000610351562
0.9000244140625
2.7
203100
09:22
510.1000061035156
-0.10000610351562
0.79998779296875
2.6
227400
09:23
509.70001220703125
-0.39999389648438
0.69998168945312
2.4
92700
09:24
510.1000061035156
0.39999389648438
0.60000610351562
2.3
180000
09:25
509.8999938964844
-0.20001220703125
0.89999389648438
2.1
74900
09:26
509.3999938964844
-0.5
0.5999755859375
1.7
52600
09:27
509.3999938964844
0
0.5
1.4
30000
09:28
509.8999938964844
0.5
0.80001831054688
1.2
118600
09:29
510.20001220703125
0.30001831054688
0.4000244140625
0.9
56500
09:30
510.6000061035156
0.39999389648438
0.70001220703125
0.9
325300
09:31
510.6000061035156
0
0.5
1.1
87000
09:32
510.6000061035156
0
0.29998779296875
1.2
29900
09:33
510.5
-0.10000610351562
0.39999389648438
1.2
56600
09:34
510.79998779296875
0.29998779296875
0.60000610351562
1.2
165900
09:35
510.3999938964844
-0.39999389648438
0.79998779296875
1
94800
09:36
510.1000061035156
-0.29998779296875
0.5
0.8
60900
09:37
510.3999938964844
0.29998779296875
0.39999389648438
0.6
18400
09:38
510.5
0.10000610351562
0.60000610351562
0.5
130900
09:39
510.70001220703125
0.20001220703125
0.5
0.4
38100
09:40
510.8999938964844
0.19998168945312
0.39999389648438
0.4
35700
09:41
510.5
-0.39999389648438
0.60000610351562
0.5
89900
09:42
510.5
0
0.20001220703125
0.5
19200
09:43
510.6000061035156
0.10000610351562
0.20001220703125
0.4
12700
09:44
510.5
-0.10000610351562
0.60000610351562
0.3
102600
09:45
509.5
-1
1.3999938964844
0.1
162900
09:46
508.5
-1
1.1000061035156
-0.3
131300
09:47
508.29998779296875
-0.20001220703125
0.5
-0.6
128800
09:48
508.3999938964844
0.10000610351562
0.4000244140625
-1
100200
09:49
508.6000061035156
0.20001220703125
0.39999389648438
-1.3
55700
09:50
509.1000061035156
0.5
0.5
-1.4
37100
09:51
508.79998779296875
-0.30001831054688
0.29998779296875
-1.3
43300
09:52
508.70001220703125
-0.0999755859375
0.29998779296875
-1.2
19800
09:53
509.20001220703125
0.5
0.60000610351562
-1
42100
09:54
508.79998779296875
-0.4000244140625
0.5
-0.9
25400
09:55
508.79998779296875
0
0.29998779296875
-0.9
13800
09:56
508.3999938964844
-0.39999389648438
0.69998168945312
-0.9
101800
09:57
508.3999938964844
0
0.30001831054688
-0.9
25000
09:58
508.5
0.10000610351562
0.29998779296875
-0.9
65900
09:59
508.70001220703125
0.20001220703125
0.5
-0.9
48700
10:00
508.3999938964844
-0.30001831054688
0.5
-0.9
39000
10:01
508.8999938964844
0.5
0.79998779296875
-0.7
35800
10:02
509.20001220703125
0.30001831054688
0.5
-0.5
63200
10:03
509.1000061035156
-0.10000610351562
0.29998779296875
-0.3
27100
10:04
509.20001220703125
0.10000610351562
0.39999389648438
-0.2
62100
10:05
508.79998779296875
-0.4000244140625
0.60000610351562
-0
28700
10:06
508.70001220703125
-0.0999755859375
0.29998779296875
0
20900
10:07
509.1000061035156
0.39999389648438
0.5
0.1
41400
10:08
509.0
-0.10000610351562
0.20001220703125
0.1
12800
10:09
509.29998779296875
0.29998779296875
0.29998779296875
0.2
20100
10:10
509.29998779296875
0
0.5
0.3
46900
10:11
509.29998779296875
0
0.30001831054688
0.4
6100
10:12
509.20001220703125
-0.0999755859375
0.39999389648438
0.3
29800
10:13
510.20001220703125
1
1.2999877929688
0.5
196700
10:14
510.1000061035156
-0.10000610351562
0.10000610351562
0.6
56300
10:15
511.1000061035156
1
1.3999938964844
0.9
455300
10:16
511.29998779296875
0.19998168945312
0.29998779296875
1.2
23200
10:17
512.0999755859375
0.79998779296875
1.0000305175781
1.6
250800
10:18
512.5
0.4000244140625
0.5999755859375
2
73600
10:19
512.4000244140625
-0.0999755859375
0.4000244140625
2.3
93400
10:20
512.5999755859375
0.199951171875
0.199951171875
2.4
48500
10:21
512.0999755859375
-0.5
0.5999755859375
2.4
78100
10:22
512.2999877929688
0.20001220703125
0.4000244140625
2.3
35500
10:23
512.4000244140625
0.10003662109375
0.20001220703125
2.2
23900
10:24
512.5999755859375
0.199951171875
0.5
2
76300
10:25
512.7999877929688
0.20001220703125
0.4000244140625
1.9
105200
10:26
512.7999877929688
0
0.300048828125
1.9
14000
10:27
512.2000122070312
-0.5999755859375
0.5999755859375
1.7
43500
10:28
511.5
-0.70001220703125
0.80001831054688
1.5
116700
10:29
511.5
0
0.30001831054688
1.1
21800
10:30
511.70001220703125
0.20001220703125
0.79998779296875
0.8
175800
10:31
511.70001220703125
0
0.39999389648438
0.5
45200
10:32
511.70001220703125
0
0.19998168945312
0.3
20900
10:33
511.8999938964844
0.19998168945312
0.29998779296875
0.2
32200
10:34
512.2999877929688
0.39999389648438
0.70001220703125
0.3
62200
10:35
511.79998779296875
-0.5
0.5
0.2
33500
10:36
511.6000061035156
-0.19998168945312
0.5
0.1
36600
10:37
511.5
-0.10000610351562
0.20001220703125
-0.1
26700
10:38
511.5
0
0.20001220703125
-0.2
24700
10:39
511.70001220703125
0.20001220703125
0.19998168945312
-0.4
10500
10:40
511.5
-0.20001220703125
0.29998779296875
-0.4
27400
10:41
511.70001220703125
0.20001220703125
0.29998779296875
-0.4
10400
10:42
511.70001220703125
0
0.19998168945312
-0.4
8600
10:43
511.79998779296875
0.0999755859375
0.29998779296875
-0.3
34700
10:44
511.20001220703125
-0.5999755859375
1
-0.3
101600
10:45
511.29998779296875
0.0999755859375
0.39999389648438
-0.3
37200
10:46
511.29998779296875
0
0.19998168945312
-0.4
25800
10:47
511.3999938964844
0.10000610351562
0.5
-0.4
66800
10:48
510.5
-0.89999389648438
1.1000061035156
-0.6
96500
10:49
511.1000061035156
0.60000610351562
0.60000610351562
-0.6
21800
10:50
511.0
-0.10000610351562
0.20001220703125
-0.5
27700
10:51
511.0
0
0.29998779296875
-0.5
26000
10:52
510.79998779296875
-0.20001220703125
0.29998779296875
-0.6
29400
10:53
510.20001220703125
-0.5999755859375
0.60000610351562
-0.6
43300
10:54
510.3999938964844
0.19998168945312
0.29998779296875
-0.7
30600
10:55
510.29998779296875
-0.10000610351562
0.29998779296875
-0.8
16900
10:56
509.3999938964844
-0.89999389648438
1.5
-1
334200
10:57
510.20001220703125
0.80001831054688
1
-1.1
85800
10:58
510.5
0.29998779296875
0.39999389648438
-0.9
45000
10:59
510.3999938964844
-0.10000610351562
0.39999389648438
-0.9
97800
11:00
510.3999938964844
0
0.39999389648438
-0.8
28500
11:01
510.3999938964844
0
0.19998168945312
-0.6
15700
11:02
510.20001220703125
-0.19998168945312
0.29998779296875
-0.5
16300
11:03
510.3999938964844
0.19998168945312
0.29998779296875
-0.5
20300
11:04
510.79998779296875
0.39999389648438
0.5
-0.4
58600
11:05
510.6000061035156
-0.19998168945312
0.29998779296875
-0.3
23900
11:06
510.5
-0.10000610351562
0.60000610351562
-0.2
43500
11:07
511.1000061035156
0.60000610351562
0.60000610351562
-0
13500
11:08
511.20001220703125
0.10000610351562
0.29998779296875
0.2
21300
11:09
510.79998779296875
-0.4000244140625
0.30001831054688
0.2
17500
11:10
510.5
-0.29998779296875
0.39999389648438
0.2
23700
11:11
510.3999938964844
-0.10000610351562
0.10000610351562
0.2
15900
11:12
510.20001220703125
-0.19998168945312
0.29998779296875
0.1
50700
11:13
510.79998779296875
0.5999755859375
0.5
0
9500
11:14
510.5
-0.29998779296875
0.39999389648438
-0
21300
11:15
510.3999938964844
-0.10000610351562
0.39999389648438
-0
22600
11:16
510.70001220703125
0.30001831054688
0.4000244140625
0
16500
11:17
510.70001220703125
0
0.0999755859375
0.1
8700
11:18
511.0
0.29998779296875
0.29998779296875
0.2
49400
11:19
511.29998779296875
0.29998779296875
0.39999389648438
0.3
45600
11:20
511.0
-0.29998779296875
0.39999389648438
0.4
31600
11:21
511.1000061035156
0.10000610351562
0.30001831054688
0.4
12400
11:22
511.1000061035156
0
0.20001220703125
0.4
16100
11:23
511.0
-0.10000610351562
0.10000610351562
0.4
8200
11:24
511.1000061035156
0.10000610351562
0.30001831054688
0.3
18800
11:25
511.1000061035156
0
0.20001220703125
0.3
8800
11:26
511.5
0.39999389648438
0.60000610351562
0.4
59200
11:27
511.6000061035156
0.10000610351562
0.70001220703125
0.4
116800
11:28
511.5
-0.10000610351562
0.39999389648438
0.5
21500
11:29
511.20001220703125
-0.29998779296875
0.60000610351562
0.5
65800
11:30
511.3999938964844
0.19998168945312
0
0.5
77800
12:30
511.29998779296875
-0.10000610351562
0.79998779296875
0.4
0
12:31
511.3999938964844
0.10000610351562
0.4000244140625
0.4
24100
12:32
511.1000061035156
-0.29998779296875
0.39999389648438
0.3
20200
12:33
512.0999755859375
0.99996948242188
1.1000061035156
0.4
165300
12:34
512.2000122070312
0.10003662109375
0.60003662109375
0.5
104300
12:35
511.8999938964844
-0.30001831054688
0.50003051757812
0.6
49500
12:36
512.0
0.10000610351562
0.39999389648438
0.6
43500
12:37
512.0
0
0.4000244140625
0.7
50300
12:38
511.79998779296875
-0.20001220703125
0.5
0.6
84800
12:39
511.79998779296875
0
0.19998168945312
0.5
18400
12:40
511.79998779296875
0
0.39999389648438
0.4
24700
12:41
510.70001220703125
-1.0999755859375
1.0999755859375
0.2
72800
12:42
510.79998779296875
0.0999755859375
0.39999389648438
-0.1
27600
12:43
510.29998779296875
-0.5
1
-0.3
160200
12:44
510.20001220703125
-0.0999755859375
0.5
-0.6
63400
12:45
510.3999938964844
0.19998168945312
0.39999389648438
-0.8
36300
12:46
510.1000061035156
-0.29998779296875
0.70001220703125
-0.9
47300
12:47
510.20001220703125
0.10000610351562
0
-1
6200
12:48
510.20001220703125
0
0.19998168945312
-1
27200
12:49
510.1000061035156
-0.10000610351562
0.30001831054688
-1
33900
12:50
509.79998779296875
-0.30001831054688
0.30001831054688
-1
27400
12:51
509.79998779296875
0
0.60000610351562
-1
76700
12:52
509.8999938964844
0.10000610351562
0.29998779296875
-1
17300
12:53
509.8999938964844
0
0.20001220703125
-1
11800
12:54
510.0
0.10000610351562
0.30001831054688
-1
29900
12:55
510.3999938964844
0.39999389648438
0.5
-0.8
39900
12:56
510.29998779296875
-0.10000610351562
0.10000610351562
-0.7
900
12:57
510.1000061035156
-0.19998168945312
0.29998779296875
-0.6
38400
12:58
509.3999938964844
-0.70001220703125
0.89999389648438
-0.6
152900
12:59
509.20001220703125
-0.19998168945312
0.39999389648438
-0.6
158400
13:00
509.29998779296875
0.0999755859375
0.29998779296875
-0.8
103400
13:01
509.79998779296875
0.5
0.69998168945312
-0.8
62300
13:02
509.70001220703125
-0.0999755859375
0.29998779296875
-0.8
32400
13:03
509.70001220703125
0
0.19998168945312
-0.6
3100
13:04
509.8999938964844
0.19998168945312
0.5
-0.4
31600
13:05
509.79998779296875
-0.10000610351562
0.19998168945312
-0.2
11400
13:06
509.79998779296875
0
0.10000610351562
-0.2
5700
13:07
510.0
0.20001220703125
0.69998168945312
-0.1
83000
13:08
510.20001220703125
0.20001220703125
0.10000610351562
0
2900
13:09
510.20001220703125
0
0.10000610351562
0.1
4100
13:10
510.29998779296875
0.0999755859375
0.19998168945312
0.2
33200
13:11
510.20001220703125
-0.0999755859375
0.29998779296875
0.3
24600
13:12
510.29998779296875
0.0999755859375
0.19998168945312
0.3
16500
13:13
510.3999938964844
0.10000610351562
0.20001220703125
0.3
9800
13:14
510.70001220703125
0.30001831054688
0.30001831054688
0.4
38200
13:15
510.70001220703125
0
0.30001831054688
0.5
54000
13:16
510.3999938964844
-0.30001831054688
0.4000244140625
0.5
56500
13:17
510.8999938964844
0.5
0.5
0.6
31500
13:18
511.0
0.10000610351562
0.4000244140625
0.6
69200
13:19
511.29998779296875
0.29998779296875
0.5
0.7
34900
13:20
511.29998779296875
0
0.29998779296875
0.8
89500
13:21
511.29998779296875
0
0.19998168945312
0.9
43500
13:22
511.29998779296875
0
0.19998168945312
1
7800
13:23
511.20001220703125
-0.0999755859375
0.29998779296875
0.9
18800
13:24
511.29998779296875
0.0999755859375
0.29998779296875
0.8
26900
13:25
511.29998779296875
0
0.0999755859375
0.8
7500
13:26
511.3999938964844
0.10000610351562
0.29998779296875
0.7
25900
13:27
511.5
0.10000610351562
0.10000610351562
0.7
16300
13:28
511.3999938964844
-0.10000610351562
0.10000610351562
0.7
2300
13:29
511.79998779296875
0.39999389648438
0.69998168945312
0.7
90300
13:30
511.79998779296875
0
0.19998168945312
0.7
24700
13:31
512.2999877929688
0.5
0.60003662109375
0.8
122500
13:32
512.5
0.20001220703125
0.39996337890625
0.9
44600
13:33
512.5
0
0.20001220703125
1
49800
13:34
513.2000122070312
0.70001220703125
1
1.2
481600
13:35
513.2000122070312
0
0.29998779296875
1.3
24000
13:36
512.2000122070312
-1
1.1000366210938
1.2
300500
13:37
512.2999877929688
0.0999755859375
0.4000244140625
1.1
38300
13:38
511.6000061035156
-0.69998168945312
0.9000244140625
0.9
102300
13:39
511.6000061035156
0
0.5
0.5
132000
13:40
511.3999938964844
-0.20001220703125
0.30001831054688
0.1
14600
13:41
511.29998779296875
-0.10000610351562
0.29998779296875
-0.1
26000
13:42
510.8999938964844
-0.39999389648438
0.4000244140625
-0.4
75600
13:43
510.8999938964844
0
0.30001831054688
-0.5
20500
13:44
511.0
0.10000610351562
0.30001831054688
-0.6
12000
13:45
510.70001220703125
-0.29998779296875
0.29998779296875
-0.7
31000
13:46
510.70001220703125
0
0.0999755859375
-0.8
2100
13:47
510.79998779296875
0.0999755859375
0.19998168945312
-0.8
34700
13:48
510.5
-0.29998779296875
0.39999389648438
-0.9
108900
13:49
510.6000061035156
0.10000610351562
0.20001220703125
-0.9
27400
13:50
510.5
-0.10000610351562
0.29998779296875
-0.9
17500
13:51
510.5
0
0.10000610351562
-0.9
9900
13:52
510.3999938964844
-0.10000610351562
0.10000610351562
-1
23900
13:53
510.5
0.10000610351562
0.29998779296875
-0.9
42200
13:54
510.5
0
0.30001831054688
-0.9
44300
13:55
510.79998779296875
0.29998779296875
0.5
-0.8
64500
13:56
510.70001220703125
-0.0999755859375
0.29998779296875
-0.7
9600
13:57
510.6000061035156
-0.10000610351562
0.19998168945312
-0.6
9000
13:58
509.8999938964844
-0.70001220703125
1.2000122070312
-0.6
142300
13:59
510.1000061035156
0.20001220703125
0.30001831054688
-0.6
19700
14:00
510.29998779296875
0.19998168945312
0.29998779296875
-0.5
22600
14:01
510.20001220703125
-0.0999755859375
0.39999389648438
-0.5
35300
14:02
509.79998779296875
-0.4000244140625
0.4000244140625
-0.6
49400
14:03
509.8999938964844
0.10000610351562
0.10000610351562
-0.5
21700
14:04
509.6000061035156
-0.29998779296875
0.29998779296875
-0.6
60900
14:05
510.0
0.39999389648438
0.39999389648438
-0.6
19900
14:06
510.1000061035156
0.10000610351562
0.39999389648438
-0.5
14600
14:07
509.6000061035156
-0.5
0.5
-0.5
43700
14:08
509.20001220703125
-0.39999389648438
0.5
-0.6
52400
14:09
509.20001220703125
0
0.19998168945312
-0.6
9900
14:10
509.20001220703125
0
0.5
-0.7
143700
14:11
509.20001220703125
0
0.29998779296875
-0.8
40200
14:12
509.29998779296875
0.0999755859375
0.5
-0.8
29900
14:13
509.20001220703125
-0.0999755859375
0.19998168945312
-0.8
16700
14:14
509.29998779296875
0.0999755859375
0.19998168945312
-0.7
11300
14:15
509.1000061035156
-0.19998168945312
0.29998779296875
-0.7
29400
14:16
508.5
-0.60000610351562
0.5
-0.7
90300
14:17
508.8999938964844
0.39999389648438
0.5
-0.8
32900
14:18
508.79998779296875
-0.10000610351562
0.20001220703125
-0.8
32200
14:19
509.0
0.20001220703125
0.20001220703125
-0.8
23700
14:20
509.0
0
0
-0.7
5300
14:21
509.29998779296875
0.29998779296875
0.5
-0.5
78800
14:22
509.1000061035156
-0.19998168945312
0.29998779296875
-0.4
33600
14:23
509.1000061035156
0
0.30001831054688
-0.3
27800
14:24
508.8999938964844
-0.20001220703125
0.39999389648438
-0.3
44600
14:25
508.8999938964844
0
0.30001831054688
-0.2
23000
14:26
509.0
0.10000610351562
0.20001220703125
-0.3
26200
14:27
508.79998779296875
-0.20001220703125
0.30001831054688
-0.3
24800
14:28
508.79998779296875
0
0.19998168945312
-0.3
12200
14:29
509.29998779296875
0.5
0.5999755859375
-0.2
109400
14:30
509.0
-0.29998779296875
0.29998779296875
-0.1
18600
14:31
508.70001220703125
-0.29998779296875
0.39999389648438
-0.1
43200
14:32
508.29998779296875
-0.4000244140625
0.4000244140625
-0.2
82200
14:33
508.29998779296875
0
0.19998168945312
-0.3
18100
14:34
508.6000061035156
0.30001831054688
0.30001831054688
-0.4
34200
14:35
508.79998779296875
0.19998168945312
0.5
-0.4
67300
14:36
509.1000061035156
0.30001831054688
0.5
-0.3
72100
14:37
508.79998779296875
-0.30001831054688
0.20001220703125
-0.2
21700
14:38
508.70001220703125
-0.0999755859375
0.39999389648438
-0.1
41700
14:39
508.6000061035156
-0.10000610351562
0.10000610351562
-0.1
16200
14:40
508.70001220703125
0.10000610351562
0.19998168945312
-0.1
25900
14:41
509.3999938964844
0.69998168945312
0.89999389648438
-0
34200
14:42
509.20001220703125
-0.19998168945312
0.29998779296875
0
18700
14:43
509.0
-0.20001220703125
0.20001220703125
0.1
21400
14:44
509.5
0.5
0.5
0.2
42900
14:45
509.5
0
0.30001831054688
0.4
30200
14:46
509.3999938964844
-0.10000610351562
0.30001831054688
0.4
29200
14:47
509.5
0.10000610351562
0.30001831054688
0.4
72500
14:48
509.20001220703125
-0.29998779296875
0.29998779296875
0.5
14000
14:49
509.29998779296875
0.0999755859375
0.19998168945312
0.4
23200
14:50
509.20001220703125
-0.0999755859375
0.29998779296875
0.3
28700
14:51
509.1000061035156
-0.10000610351562
0.29998779296875
0.3
29800
14:52
509.1000061035156
0
0.10000610351562
0.2
11400
14:53
509.1000061035156
0
0.5
0.1
40700
14:54
508.70001220703125
-0.39999389648438
0.39999389648438
0.1
67000
14:55
509.1000061035156
0.39999389648438
0.5
0
26300
14:56
508.8999938964844
-0.20001220703125
0.30001831054688
-0
64100
14:57
508.8999938964844
0
0.10000610351562
-0.1
15500
14:58
508.79998779296875
-0.10000610351562
0.10000610351562
-0.2
16100
14:59
508.79998779296875
0
0.19998168945312
-0.2
153500
15:00
508.70001220703125
-0.0999755859375
0.19998168945312
-0.2
15400
15:01
508.70001220703125
0
0.29998779296875
-0.3
59900
15:02
508.8999938964844
0.19998168945312
0.29998779296875
-0.3
37900
15:03
508.79998779296875
-0.10000610351562
0.29998779296875
-0.3
45000
15:04
509.20001220703125
0.4000244140625
0.4000244140625
-0.2
35500
15:05
509.1000061035156
-0.10000610351562
0.20001220703125
-0.1
30900
15:06
508.79998779296875
-0.30001831054688
0.29998779296875
-0.1
27800
15:07
508.8999938964844
0.10000610351562
0.29998779296875
-0.1
14500
15:08
509.20001220703125
0.30001831054688
0.30001831054688
-0
49500
15:09
509.0
-0.20001220703125
0.30001831054688
-0
37500
15:10
509.1000061035156
0.10000610351562
0.20001220703125
-0
20900
15:11
508.8999938964844
-0.20001220703125
0.20001220703125
0
21100
15:12
509.1000061035156
0.20001220703125
0.30001831054688
0.1
40700
15:13
508.8999938964844
-0.20001220703125
0.39999389648438
0
56300
15:14
508.79998779296875
-0.10000610351562
0.19998168945312
0
19700
15:15
508.8999938964844
0.10000610351562
0.10000610351562
-0
36800
15:16
508.8999938964844
0
0.19998168945312
-0
28300
15:17
509.1000061035156
0.20001220703125
0.30001831054688
-0
41200
15:18
509.3999938964844
0.29998779296875
0.39999389648438
0.1
48000
15:19
509.20001220703125
-0.19998168945312
0.19998168945312
0.1
48400
15:20
509.3999938964844
0.19998168945312
0.39999389648438
0.2
101100
15:21
510.20001220703125
0.80001831054688
1.1000061035156
0.4
292100
15:22
510.3999938964844
0.19998168945312
0.5
0.6
157700
15:23
510.6000061035156
0.20001220703125
0.30001831054688
0.8
66200
15:24
510.20001220703125
-0.39999389648438
0.5
0.9
92200
10/22
09:05
507.70001220703125
-2.5
1.5
0.6
0
09:06
507.70001220703125
0
0.89999389648438
0.2
219000
09:07
506.8999938964844
-0.80001831054688
1.7000122070312
-0.4
416300
09:08
507.20001220703125
0.30001831054688
1.2999877929688
-1.1
137200
09:09
508.0
0.79998779296875
1.5
-1.4
91200
09:10
507.20001220703125
-0.79998779296875
1.3000183105469
-1.5
100000
09:11
507.6000061035156
0.39999389648438
0.60000610351562
-1.4
69700
09:12
507.29998779296875
-0.30001831054688
0.89999389648438
-1.3
130000
09:13
507.0
-0.29998779296875
0.9000244140625
-1.3
94400
09:14
508.20001220703125
1.2000122070312
1.6000061035156
-1.2
158400
09:15
508.3999938964844
0.19998168945312
0.79998779296875
-0.9
135700
09:16
507.1000061035156
-1.2999877929688
1.6000061035156
-0.9
128500
09:17
506.70001220703125
-0.39999389648438
1.1000061035156
-1
278100
09:18
507.29998779296875
0.5999755859375
1
-0.8
64900
09:19
507.6000061035156
0.30001831054688
0.60000610351562
-0.9
80400
09:20
507.0
-0.60000610351562
1
-1.1
60900
09:21
506.6000061035156
-0.39999389648438
0.60000610351562
-1.1
87800
09:22
506.8999938964844
0.29998779296875
0.79998779296875
-1
183200
09:23
506.8999938964844
0
0.30001831054688
-1
28900
09:24
507.29998779296875
0.39999389648438
0.5
-1
79200
09:25
507.3999938964844
0.10000610351562
0.39999389648438
-0.8
75200
09:26
507.70001220703125
0.30001831054688
0.79998779296875
-0.5
77600
09:27
508.20001220703125
0.5
0.5999755859375
-0.1
83500
09:28
508.5
0.29998779296875
0.89999389648438
0.3
245300
09:29
508.5
0
0.5
0.6
49400
09:30
508.0
-0.5
0.89999389648438
0.7
110900
09:31
507.3999938964844
-0.60000610351562
0.79998779296875
0.6
83500
09:32
507.8999938964844
0.5
1
0.5
58600
09:33
507.5
-0.39999389648438
0.80001831054688
0.3
43200
09:34
506.70001220703125
-0.79998779296875
0.69998168945312
0
101800
09:35
506.20001220703125
-0.5
0.89999389648438
-0.3
177800
09:36
505.3999938964844
-0.80001831054688
0.80001831054688
-0.6
258900
09:37
505.5
0.10000610351562
0.5
-1
85900
09:38
504.79998779296875
-0.70001220703125
0.89999389648438
-1.5
274600
09:39
505.1000061035156
0.30001831054688
0.5
-1.7
63100
09:40
504.5
-0.60000610351562
0.70001220703125
-1.9
98300
09:41
504.6000061035156
0.10000610351562
0.29998779296875
-1.9
32400
09:42
504.5
-0.10000610351562
0.39999389648438
-2
105100
09:43
504.29998779296875
-0.20001220703125
0.5999755859375
-2
85100
09:44
504.1000061035156
-0.19998168945312
0.60000610351562
-2.1
91600
09:45
504.29998779296875
0.19998168945312
0.19998168945312
-2
30400
09:46
503.79998779296875
-0.5
0.69998168945312
-2
226400
09:47
504.5
0.70001220703125
0.70001220703125
-1.9
49300
09:48
504.6000061035156
0.10000610351562
0.30001831054688
-1.8
16700
09:49
504.3999938964844
-0.20001220703125
0.39999389648438
-1.6
38200
09:50
505.0
0.60000610351562
0.70001220703125
-1.4
39500
09:51
504.79998779296875
-0.20001220703125
0.5999755859375
-1.1
75900
09:52
504.6000061035156
-0.19998168945312
0.5
-0.9
101900
09:53
504.79998779296875
0.19998168945312
0.39999389648438
-0.7
22700
09:54
504.79998779296875
0
0.5999755859375
-0.5
133700
09:55
504.79998779296875
0
0.19998168945312
-0.4
10600
09:56
504.8999938964844
0.10000610351562
0.80001831054688
-0.3
94200
09:57
504.8999938964844
0
0.30001831054688
-0.1
28200
09:58
505.20001220703125
0.30001831054688
0.30001831054688
0.1
22400
09:59
505.0
-0.20001220703125
0.30001831054688
0.2
23300
10:00
505.20001220703125
0.20001220703125
0.5
0.3
66100
10:01
505.8999938964844
0.69998168945312
1.1000061035156
0.5
86700
10:02
505.8999938964844
0
0.80001831054688
0.7
111900
10:03
506.5
0.60000610351562
0.80001831054688
0.9
45000
10:04
506.70001220703125
0.20001220703125
0.5
1.1
38800
10:05
506.8999938964844
0.19998168945312
0.39999389648438
1.4
29900
10:06
506.79998779296875
-0.10000610351562
0.4000244140625
1.5
104000
10:07
506.8999938964844
0.10000610351562
0.29998779296875
1.6
24900
10:08
507.6000061035156
0.70001220703125
1.1000061035156
1.7
181400
10:09
506.70001220703125
-0.89999389648438
1
1.6
40900
10:10
506.6000061035156
-0.10000610351562
0.29998779296875
1.4
13500
10:11
506.1000061035156
-0.5
0.5
1.2
64900
10:12
505.70001220703125
-0.39999389648438
0.5
0.9
65200
10:13
505.79998779296875
0.0999755859375
0.39999389648438
0.5
42400
10:14
505.8999938964844
0.10000610351562
0.19998168945312
0.3
26400
10:15
506.1000061035156
0.20001220703125
0.39999389648438
0.1
35900
10:16
506.6000061035156
0.5
0.5999755859375
0.1
78500
10:17
506.8999938964844
0.29998779296875
0.39999389648438
0.3
37600
10:18
506.79998779296875
-0.10000610351562
0.39999389648438
0.4
14900
10:19
506.5
-0.29998779296875
0.39999389648438
0.5
15800
10:20
506.8999938964844
0.39999389648438
0.5
0.5
40400
10:21
507.0
0.10000610351562
0.20001220703125
0.5
26200
10:22
507.20001220703125
0.20001220703125
0.5
0.5
50800
10:23
507.5
0.29998779296875
0.29998779296875
0.5
76900
10:24
508.1000061035156
0.60000610351562
0.89999389648438
0.8
108800
10:25
507.79998779296875
-0.30001831054688
0.39999389648438
0.8
43700
10:26
508.3999938964844
0.60000610351562
0.60000610351562
1
105200
10:27
508.20001220703125
-0.19998168945312
0.39999389648438
1.1
20600
10:28
508.29998779296875
0.0999755859375
0.29998779296875
1.2
24000
10:29
508.6000061035156
0.30001831054688
0.39999389648438
1.2
68700
10:30
508.3999938964844
-0.20001220703125
0.60000610351562
1.3
41900
10:31
508.5
0.10000610351562
0.30001831054688
1.2
43900
10:32
508.20001220703125
-0.29998779296875
0.69998168945312
1.2
87000
10:33
507.70001220703125
-0.5
0.60000610351562
1.1
36900
10:34
508.20001220703125
0.5
1
0.9
70800
10:35
507.8999938964844
-0.30001831054688
0.5
0.8
38200
10:36
508.1000061035156
0.20001220703125
0.5
0.6
16000
10:37
508.29998779296875
0.19998168945312
0.79998779296875
0.5
69100
10:38
508.20001220703125
-0.0999755859375
0.39999389648438
0.5
46300
10:39
508.5
0.29998779296875
0.5
0.5
23000
10:40
507.8999938964844
-0.60000610351562
0.60000610351562
0.4
26900
10:41
508.0
0.10000610351562
0.29998779296875
0.3
15000
10:42
507.79998779296875
-0.20001220703125
0.29998779296875
0.2
49100
10:43
507.6000061035156
-0.19998168945312
0.39999389648438
0
21800
10:44
507.70001220703125
0.10000610351562
0.29998779296875
-0.2
29500
10:45
507.70001220703125
0
0.19998168945312
-0.2
14200
10:46
507.79998779296875
0.0999755859375
0.19998168945312
-0.3
30300
10:47
507.6000061035156
-0.19998168945312
0.30001831054688
-0.4
19300
10:48
507.79998779296875
0.19998168945312
0.19998168945312
-0.3
21900
10:49
507.5
-0.29998779296875
0.5999755859375
-0.3
81200
10:50
507.0
-0.5
0.70001220703125
-0.5
118100
10:51
506.8999938964844
-0.10000610351562
0.39999389648438
-0.6
19300
10:52
506.8999938964844
0
0.19998168945312
-0.7
21400
10:53
506.6000061035156
-0.29998779296875
0.5
-0.8
33500
10:54
506.6000061035156
0
0.30001831054688
-0.9
54500
10:55
506.3999938964844
-0.20001220703125
0.5
-1
79400
10:56
506.5
0.10000610351562
0.29998779296875
-1
18200
10:57
506.3999938964844
-0.10000610351562
0.30001831054688
-1
33300
10:58
506.29998779296875
-0.10000610351562
0.19998168945312
-1
12900
10:59
506.8999938964844
0.60000610351562
1.1999816894531
-0.9
61800
11:00
507.1000061035156
0.20001220703125
0.10000610351562
-0.7
10700
11:01
506.8999938964844
-0.20001220703125
0.20001220703125
-0.6
24100
11:02
506.8999938964844
0
0.20001220703125
-0.4
13500
11:03
506.79998779296875
-0.10000610351562
0.19998168945312
-0.3
14600
11:04
506.8999938964844
0.10000610351562
0.20001220703125
-0.2
29500
11:05
507.20001220703125
0.30001831054688
0.60000610351562
-0.2
60600
11:06
507.3999938964844
0.19998168945312
0.29998779296875
-0
6200
11:07
507.3999938964844
0
0.30001831054688
0.1
31400
11:08
507.3999938964844
0
0.30001831054688
0.2
19900
11:09
507.29998779296875
-0.10000610351562
0.10000610351562
0.3
15000
11:10
507.5
0.20001220703125
0.20001220703125
0.4
12800
11:11
507.6000061035156
0.10000610351562
0.29998779296875
0.4
45600
11:12
507.5
-0.10000610351562
0.4000244140625
0.4
19900
11:13
507.3999938964844
-0.10000610351562
0.30001831054688
0.4
17700
11:14
507.3999938964844
0
0.10000610351562
0.5
9700
11:15
507.29998779296875
-0.10000610351562
0.20001220703125
0.4
43300
11:16
507.20001220703125
-0.0999755859375
0.19998168945312
0.3
16400
11:17
507.20001220703125
0
0.19998168945312
0.3
17800
11:18
507.79998779296875
0.5999755859375
0.79998779296875
0.3
63000
11:19
507.6000061035156
-0.19998168945312
0.60000610351562
0.3
20200
11:20
507.79998779296875
0.19998168945312
0.39999389648438
0.3
50400
11:21
507.6000061035156
-0.19998168945312
0.5
0.4
22300
11:22
507.79998779296875
0.19998168945312
0.29998779296875
0.4
7000
11:23
507.6000061035156
-0.19998168945312
0.19998168945312
0.3
18300
11:24
507.79998779296875
0.19998168945312
0.19998168945312
0.3
46700
11:25
507.8999938964844
0.10000610351562
0.10000610351562
0.3
8400
11:26
507.79998779296875
-0.10000610351562
0
0.3
10300
11:27
507.79998779296875
0
0.19998168945312
0.3
13500
11:28
507.8999938964844
0.10000610351562
0.19998168945312
0.3
2700
11:29
507.6000061035156
-0.29998779296875
0.20001220703125
0.3
30900
11:30
507.6000061035156
0
0.10000610351562
0.2
37200
12:30
507.3999938964844
-0.20001220703125
0.79998779296875
0.1
0
12:31
507.29998779296875
-0.10000610351562
0.70001220703125
0
71500
12:32
507.0
-0.29998779296875
0.70001220703125
-0.2
115000
12:33
507.3999938964844
0.39999389648438
0.70001220703125
-0.2
60200
12:34
507.1000061035156
-0.29998779296875
0.9000244140625
-0.3
59500
12:35
507.29998779296875
0.19998168945312
0.29998779296875
-0.3
14500
12:36
507.70001220703125
0.4000244140625
0.5
-0.2
79100
12:37
507.29998779296875
-0.4000244140625
1
-0.2
66400
12:38
507.70001220703125
0.4000244140625
0.60000610351562
-0.1
23700
12:39
508.0
0.29998779296875
0.69998168945312
0
194300
12:40
508.1000061035156
0.10000610351562
0.29998779296875
0.2
23400
12:41
507.8999938964844
-0.20001220703125
0.5999755859375
0.2
82700
12:42
507.6000061035156
-0.29998779296875
0.5
0.2
74400
12:43
507.70001220703125
0.10000610351562
0.5
0.2
26800
12:44
507.6000061035156
-0.10000610351562
0.19998168945312
0.2
20600
12:45
507.5
-0.10000610351562
0.5
0
34400
12:46
507.29998779296875
-0.20001220703125
0.30001831054688
-0.1
10400
12:47
507.3999938964844
0.10000610351562
0.29998779296875
-0.1
15000
12:48
507.6000061035156
0.20001220703125
0.39999389648438
-0.1
32500
12:49
507.1000061035156
-0.5
0.60000610351562
-0.2
41900
12:50
506.79998779296875
-0.30001831054688
0.4000244140625
-0.3
42300
12:51
506.5
-0.29998779296875
0.60000610351562
-0.4
76600
12:52
506.0
-0.5
0.60000610351562
-0.6
84500
12:53
505.5
-0.5
0.60000610351562
-0.9
93100
12:54
505.0
-0.5
0.5
-1.2
71200
12:55
504.3999938964844
-0.60000610351562
0.80001831054688
-1.6
199700
12:56
504.1000061035156
-0.29998779296875
0.39999389648438
-1.9
97700
12:57
503.8999938964844
-0.20001220703125
0.5
-2.2
177400
12:58
503.70001220703125
-0.19998168945312
0.29998779296875
-2.4
66000
12:59
504.0
0.29998779296875
0.79998779296875
-2.5
71900
13:00
503.8999938964844
-0.10000610351562
0.20001220703125
-2.5
55300
13:01
504.0
0.10000610351562
0.4000244140625
-2.4
24500
13:02
504.20001220703125
0.20001220703125
0.30001831054688
-2.2
21400
13:03
503.6000061035156
-0.60000610351562
0.69998168945312
-2
181200
13:04
503.20001220703125
-0.39999389648438
0.39999389648438
-2
65900
13:05
503.3999938964844
0.19998168945312
0.39999389648438
-1.9
65300
13:06
502.70001220703125
-0.69998168945312
0.79998779296875
-2
182100
13:07
502.6000061035156
-0.10000610351562
0.39999389648438
-2.1
86100
13:08
502.29998779296875
-0.30001831054688
0.5
-2.1
134200
13:09
503.0
0.70001220703125
1
-2
78000
13:10
503.20001220703125
0.20001220703125
0.29998779296875
-1.9
106300
13:11
503.70001220703125
0.5
0.89999389648438
-1.5
110600
13:12
503.29998779296875
-0.4000244140625
0.70001220703125
-1.2
146200
13:13
503.6000061035156
0.30001831054688
0.20001220703125
-0.8
26600
13:14
503.6000061035156
0
0.20001220703125
-0.5
45600
13:15
503.6000061035156
0
0.29998779296875
-0.3
15100
13:16
503.5
-0.10000610351562
0.5999755859375
-0.2
55300
13:17
503.20001220703125
-0.29998779296875
0.39999389648438
-0.1
15300
13:18
503.0
-0.20001220703125
0.5
-0.2
57400
13:19
502.79998779296875
-0.20001220703125
0.39999389648438
-0.2
81500
13:20
502.70001220703125
-0.0999755859375
0.39999389648438
-0.3
48800
13:21
502.70001220703125
0
0.29998779296875
-0.5
27200
13:22
502.5
-0.20001220703125
0.29998779296875
-0.5
15400
13:23
502.8999938964844
0.39999389648438
0.39999389648438
-0.5
24500
13:24
503.0
0.10000610351562
0.39999389648438
-0.4
13000
13:25
503.20001220703125
0.20001220703125
0.5
-0.3
28200
13:26
503.20001220703125
0
0.29998779296875
-0.2
39200
13:27
503.29998779296875
0.0999755859375
0.29998779296875
0
15600
13:28
503.29998779296875
0
0.19998168945312
0.1
11700
13:29
502.70001220703125
-0.5999755859375
0.69998168945312
0.1
52900
13:30
502.6000061035156
-0.10000610351562
0.4000244140625
-0
112300
13:31
502.5
-0.10000610351562
0.5
-0.2
20100
13:32
502.29998779296875
-0.20001220703125
0.30001831054688
-0.3
22900
13:33
502.20001220703125
-0.0999755859375
0.19998168945312
-0.6
55800
13:34
502.20001220703125
0
0.29998779296875
-0.6
62800
13:35
502.1000061035156
-0.10000610351562
0.19998168945312
-0.7
24100
13:36
502.0
-0.10000610351562
0.30001831054688
-0.7
73700
13:37
501.70001220703125
-0.29998779296875
0.29998779296875
-0.8
44600
13:38
501.79998779296875
0.0999755859375
0.29998779296875
-0.8
19300
13:39
501.70001220703125
-0.0999755859375
0.0999755859375
-0.8
12000
13:40
501.8999938964844
0.19998168945312
0.19998168945312
-0.8
12800
13:41
501.20001220703125
-0.69998168945312
0.79998779296875
-0.8
172800
13:42
501.0
-0.20001220703125
0.5
-0.9
260100
13:43
500.79998779296875
-0.20001220703125
0.29998779296875
-1
12600
13:44
500.8999938964844
0.10000610351562
0.39999389648438
-1.1
42300
13:45
501.1000061035156
0.20001220703125
0.10000610351562
-1.2
30300
13:46
501.5
0.39999389648438
0.60000610351562
-1.1
60200
13:47
501.29998779296875
-0.20001220703125
0.20001220703125
-1
13100
13:48
501.5
0.20001220703125
0.20001220703125
-0.8
24500
13:49
501.70001220703125
0.20001220703125
0.20001220703125
-0.6
20000
13:50
501.70001220703125
0
0.39999389648438
-0.4
41600
13:51
501.3999938964844
-0.30001831054688
0.30001831054688
-0.3
39800
13:52
501.5
0.10000610351562
0.10000610351562
-0.2
11300
13:53
501.3999938964844
-0.10000610351562
0.20001220703125
-0.2
9800
13:54
500.79998779296875
-0.60000610351562
0.69998168945312
-0.3
75200
13:55
501.70001220703125
0.9000244140625
1
-0.2
50900
13:56
501.1000061035156
-0.60000610351562
0.60000610351562
-0.2
35000
13:57
501.1000061035156
0
0.30001831054688
-0.3
97300
13:58
501.0
-0.10000610351562
0.30001831054688
-0.3
9400
13:59
501.20001220703125
0.20001220703125
0.20001220703125
-0.2
11700
14:00
501.79998779296875
0.5999755859375
0.69998168945312
-0.1
60100
14:01
501.3999938964844
-0.39999389648438
0.70001220703125
-0.1
43700
14:02
501.3999938964844
0
0.20001220703125
0
19200
14:03
501.5
0.10000610351562
0.20001220703125
0.1
20700
14:04
501.29998779296875
-0.20001220703125
0.29998779296875
0.2
21700
14:05
501.3999938964844
0.10000610351562
0.29998779296875
0.1
8100
14:06
501.3999938964844
0
0.20001220703125
0.1
3900
14:07
501.20001220703125
-0.19998168945312
0.29998779296875
0
12400
14:08
501.79998779296875
0.5999755859375
0.69998168945312
0.1
84500
14:09
501.5
-0.29998779296875
0.39999389648438
0.1
32000
14:10
500.6000061035156
-0.89999389648438
0.79998779296875
-0.1
107900
14:11
500.6000061035156
0
0.20001220703125
-0.2
23200
14:12
500.70001220703125
0.10000610351562
0.20001220703125
-0.3
14300
14:13
500.6000061035156
-0.10000610351562
0.20001220703125
-0.5
14900
14:14
500.6000061035156
0
0.20001220703125
-0.6
14200
14:15
500.5
-0.10000610351562
0.20001220703125
-0.6
78000
14:16
500.1000061035156
-0.39999389648438
0.60000610351562
-0.6
122000
14:17
499.79998779296875
-0.30001831054688
0.60000610351562
-0.7
510000
14:18
499.3999938964844
-0.39999389648438
0.5999755859375
-0.9
81700
14:19
499.3999938964844
0
0.20001220703125
-1.1
52000
14:20
499.5
0.10000610351562
0.20001220703125
-1.2
31100
14:21
499.20001220703125
-0.29998779296875
0.39999389648438
-1.3
52700
14:22
499.1000061035156
-0.10000610351562
0.29998779296875
-1.4
36600
14:23
498.8999938964844
-0.20001220703125
0.5
-1.4
169000
14:24
498.6000061035156
-0.29998779296875
0.5
-1.4
83100
14:25
499.0
0.39999389648438
0.5
-1.4
54100
14:26
498.8999938964844
-0.10000610351562
0.30001831054688
-1.4
27600
14:27
498.5
-0.39999389648438
0.5
-1.4
34900
14:28
498.79998779296875
0.29998779296875
0.60000610351562
-1.3
39800
14:29
498.6000061035156
-0.19998168945312
0.29998779296875
-1.2
20300
14:30
498.29998779296875
-0.30001831054688
0.39999389648438
-1.2
85100
14:31
498.29998779296875
0
0.39999389648438
-1.2
83000
14:32
498.5
0.20001220703125
0.60000610351562
-1.1
65200
14:33
498.5
0
0.29998779296875
-1
123500
14:34
498.29998779296875
-0.20001220703125
0.4000244140625
-0.9
34000
14:35
498.0
-0.29998779296875
0.29998779296875
-0.9
48900
14:36
498.20001220703125
0.20001220703125
0.4000244140625
-0.8
162000
14:37
498.6000061035156
0.39999389648438
0.5
-0.7
34600
14:38
498.6000061035156
0
0.5
-0.6
55100
14:39
498.3999938964844
-0.20001220703125
0.39999389648438
-0.5
15100
14:40
498.5
0.10000610351562
0.4000244140625
-0.3
32500
14:41
498.3999938964844
-0.10000610351562
0.20001220703125
-0.2
27200
14:42
498.3999938964844
0
0.20001220703125
-0.2
23800
14:43
498.1000061035156
-0.29998779296875
0.70001220703125
-0.3
94700
14:44
498.0
-0.10000610351562
0.30001831054688
-0.3
78400
14:45
498.0
0
0.30001831054688
-0.3
22300
14:46
498.20001220703125
0.20001220703125
0.60000610351562
-0.3
86500
14:47
498.1000061035156
-0.10000610351562
0.29998779296875
-0.4
31100
14:48
498.6000061035156
0.5
0.39999389648438
-0.2
82300
14:49
498.8999938964844
0.29998779296875
0.70001220703125
-0.1
45800
14:50
498.8999938964844
0
0.19998168945312
0.1
10000
14:51
498.3999938964844
-0.5
0.60000610351562
0.2
68500
14:52
498.29998779296875
-0.10000610351562
0.29998779296875
0.2
30100
14:53
498.0
-0.29998779296875
0.5
0.1
119600
14:54
498.0
0
0.10000610351562
-0
22400
14:55
497.6000061035156
-0.39999389648438
0.60000610351562
-0.3
100400
14:56
498.0
0.39999389648438
0.39999389648438
-0.3
12100
14:57
498.1000061035156
0.10000610351562
0.4000244140625
-0.3
49400
14:58
497.70001220703125
-0.39999389648438
0.39999389648438
-0.4
31000
14:59
498.0
0.29998779296875
0.60000610351562
-0.4
45700
15:00
497.6000061035156
-0.39999389648438
0.60000610351562
-0.3
105700
15:01
497.8999938964844
0.29998779296875
0.5
-0.3
27800
15:02
497.8999938964844
0
0.39999389648438
-0.4
51800
15:03
498.0
0.10000610351562
0.30001831054688
-0.3
24800
15:04
497.8999938964844
-0.10000610351562
0.20001220703125
-0.3
38500
15:05
497.8999938964844
0
0.29998779296875
-0.2
25700
15:06
498.20001220703125
0.30001831054688
0.70001220703125
-0.1
101000
15:07
498.5
0.29998779296875
0.30001831054688
-0
28300
15:08
499.5
1
1.2000122070312
0.2
137900
15:09
499.79998779296875
0.29998779296875
0.39999389648438
0.5
49600
15:10
499.3999938964844
-0.39999389648438
0.5
0.8
87000
15:11
499.70001220703125
0.30001831054688
0.5
1
36700
15:12
499.5
-0.20001220703125
0.5
1.2
48000
15:13
499.5
0
0.20001220703125
1.1
31100
15:14
499.3999938964844
-0.10000610351562
0.30001831054688
1
49400
15:15
499.70001220703125
0.30001831054688
0.5999755859375
1.1
72900
15:16
499.5
-0.20001220703125
0.5
1
82900
15:17
499.5
0
0.30001831054688
0.9
57000
15:18
499.3999938964844
-0.10000610351562
0.30001831054688
0.9
46100
15:19
499.29998779296875
-0.10000610351562
0.39999389648438
0.8
75800
15:20
499.6000061035156
0.30001831054688
0.5
0.7
152900
15:21
499.20001220703125
-0.39999389648438
0.5
0.6
100400
15:22
499.1000061035156
-0.10000610351562
0.39999389648438
0.4
64400
15:23
499.0
-0.10000610351562
0.30001831054688
0.3
112200
15:24
498.79998779296875
-0.20001220703125
0.70001220703125
0.2
272800
10/23
09:04
494.20001220703125
-4.5999755859375
0
-0.8
0
09:05
493.3999938964844
-0.80001831054688
1.8000183105469
-1.7
240600
09:06
493.29998779296875
-0.10000610351562
1.1000061035156
-2.7
348100
09:07
493.0
-0.29998779296875
1.5
-3.7
202100
09:08
494.29998779296875
1.2999877929688
2.3000183105469
-4.5
143400
09:09
495.1000061035156
0.80001831054688
1.6000061035156
-4.2
128100
09:10
495.5
0.39999389648438
1.5
-3.6
196300
09:11
495.70001220703125
0.20001220703125
1.5
-3.1
331700
09:12
497.8999938964844
2.1999816894531
2.8999938964844
-2
289900
09:13
496.0
-1.8999938964844
2.6000061035156
-1.5
225200
09:14
496.1000061035156
0.10000610351562
1.6000061035156
-1.2
197100
09:15
496.0
-0.10000610351562
1.6000061035156
-0.9
192600
09:16
494.3999938964844
-1.6000061035156
2
-1
93700
09:17
492.8999938964844
-1.5
2
-1.7
344200
09:18
494.1000061035156
1.2000122070312
1.8000183105469
-1.9
131000
09:19
493.6000061035156
-0.5
1.5
-2.2
122900
09:20
493.5
-0.10000610351562
0.60000610351562
-2.4
56900
09:21
493.1000061035156
-0.39999389648438
0.39999389648438
-2.4
93600
09:22
492.29998779296875
-0.80001831054688
1.1000061035156
-2.3
165000
09:23
493.3999938964844
1.1000061035156
1.5
-2.2
156900
09:24
492.3999938964844
-1
1.1000061035156
-2.1
73100
09:25
492.70001220703125
0.30001831054688
1
-2
51400
09:26
492.8999938964844
0.19998168945312
0.60000610351562
-1.8
58400
09:27
492.6000061035156
-0.29998779296875
0.39999389648438
-1.5
24300
09:28
493.1000061035156
0.5
0.69998168945312
-1.3
37300
09:29
492.79998779296875
-0.30001831054688
0.69998168945312
-1.2
21800
09:30
490.8999938964844
-1.8999938964844
2.2999877929688
-1.4
744300
09:31
490.6000061035156
-0.29998779296875
0.69998168945312
-1.8
144000
09:32
490.6000061035156
0
0.69998168945312
-2.1
319400
09:33
490.1000061035156
-0.5
1.2000122070312
-2.5
565500
09:34
489.29998779296875
-0.80001831054688
0.9000244140625
-3
279400
09:35
488.6000061035156
-0.69998168945312
1.2000122070312
-3.2
235800
09:36
488.5
-0.10000610351562
0.60000610351562
-3.3
161700
09:37
488.79998779296875
0.29998779296875
0.80001831054688
-3.3
158200
09:38
488.79998779296875
0
0.5
-3.3
46900
09:39
488.5
-0.29998779296875
0.70001220703125
-3.1
64400
09:40
488.5
0
0.39999389648438
-2.9
75500
09:41
489.0
0.5
0.5
-2.5
52500
09:42
488.70001220703125
-0.29998779296875
0.39999389648438
-2.4
107700
09:43
488.29998779296875
-0.4000244140625
0.60000610351562
-2.3
68200
09:44
488.20001220703125
-0.0999755859375
0.39999389648438
-2.1
85200
09:45
488.1000061035156
-0.10000610351562
0.60000610351562
-2
221100
09:46
489.3999938964844
1.2999877929688
1.5
-1.7
177200
09:47
490.70001220703125
1.3000183105469
2.1000061035156
-1.3
352200
09:48
491.29998779296875
0.5999755859375
1.2999877929688
-0.6
116800
09:49
491.79998779296875
0.5
0.80001831054688
0.1
116500
09:50
491.79998779296875
0
0.5
0.9
82700
09:51
491.29998779296875
-0.5
0.5999755859375
1.4
50000
09:52
491.0
-0.29998779296875
0.70001220703125
1.5
80500
09:53
490.79998779296875
-0.20001220703125
0.5
1.5
53800
09:54
489.8999938964844
-0.89999389648438
0.9000244140625
1.2
143000
09:55
490.1000061035156
0.20001220703125
0.30001831054688
0.9
31500
09:56
489.79998779296875
-0.30001831054688
0.4000244140625
0.6
37700
09:57
489.5
-0.29998779296875
0.20001220703125
0.4
82100
09:58
489.6000061035156
0.10000610351562
0.5999755859375
0.2
72400
09:59
489.6000061035156
0
0.5
0.1
91400
10:00
489.0
-0.60000610351562
0.70001220703125
-0.1
77600
10:01
489.20001220703125
0.20001220703125
0.4000244140625
-0.3
42900
10:02
488.0
-1.2000122070312
1.3000183105469
-0.6
188900
10:03
487.8999938964844
-0.10000610351562
0.4000244140625
-0.9
194000
10:04
488.3999938964844
0.5
0.60000610351562
-1.1
98500
10:05
488.0
-0.39999389648438
0.60000610351562
-1.3
132200
10:06
487.29998779296875
-0.70001220703125
1
-1.6
122000
10:07
487.20001220703125
-0.0999755859375
0.5
-1.7
42900
10:08
487.20001220703125
0
0.39999389648438
-1.8
66500
10:09
487.0
-0.20001220703125
0.5999755859375
-2
103400
10:10
486.5
-0.5
0.5
-2.3
83000
10:11
486.20001220703125
-0.29998779296875
0.29998779296875
-2.3
115000
10:12
486.5
0.29998779296875
0.39999389648438
-2.3
35500
10:13
486.70001220703125
0.20001220703125
0.39999389648438
-2.2
114600
10:14
488.1000061035156
1.3999938964844
1.6000061035156
-1.9
264700
10:15
487.3999938964844
-0.70001220703125
1.5999755859375
-1.5
181700
10:16
487.20001220703125
-0.19998168945312
0.79998779296875
-1.1
60000
10:17
487.6000061035156
0.39999389648438
0.70001220703125
-0.8
166000
10:18
487.3999938964844
-0.20001220703125
0.4000244140625
-0.5
23300
10:19
488.20001220703125
0.80001831054688
1.8000183105469
-0.4
204900
10:20
487.79998779296875
-0.4000244140625
0.69998168945312
-0.3
29800
10:21
487.8999938964844
0.10000610351562
0.60000610351562
-0
83800
10:22
488.20001220703125
0.30001831054688
0.70001220703125
0.1
166100
10:23
487.3999938964844
-0.80001831054688
1.1999816894531
0.2
150600
10:24
487.3999938964844
0
0.69998168945312
0.2
55600
10:25
487.0
-0.39999389648438
0.5
0.1
57200
10:26
487.20001220703125
0.20001220703125
0.29998779296875
0
112300
10:27
488.20001220703125
1
1.2000122070312
0
73800
10:28
488.6000061035156
0.39999389648438
1.1000061035156
0.2
99500
10:29
489.20001220703125
0.60000610351562
0.89999389648438
0.5
48500
10:30
489.1000061035156
-0.10000610351562
0.80001831054688
0.9
50700
10:31
489.6000061035156
0.5
0.80001831054688
1.3
44400
10:32
489.8999938964844
0.29998779296875
0.5
1.5
93900
10:33
489.3999938964844
-0.5
0.60000610351562
1.6
61500
10:34
490.6000061035156
1.2000122070312
1.4000244140625
1.8
212500
10:35
490.1000061035156
-0.5
0.70001220703125
1.8
59900
10:36
490.20001220703125
0.10000610351562
0.5
1.8
69400
10:37
490.0
-0.20001220703125
0.39999389648438
1.6
23000
10:38
490.20001220703125
0.20001220703125
0.5
1.7
32800
10:39
492.79998779296875
2.5999755859375
2.6999816894531
1.9
344700
10:40
493.0
0.20001220703125
0.5
2.3
103600
10:41
493.5
0.5
0.89999389648438
2.7
88000
10:42
493.5
0
0.5
3.1
76600
10:43
493.0
-0.5
0.60000610351562
3.5
63400
10:44
493.29998779296875
0.29998779296875
0.29998779296875
3.4
25200
10:45
493.3999938964844
0.10000610351562
0.30001831054688
3.2
56600
10:46
493.20001220703125
-0.19998168945312
0.69998168945312
3
56800
10:47
493.3999938964844
0.19998168945312
0.39999389648438
2.7
19100
10:48
493.20001220703125
-0.19998168945312
0.79998779296875
2.5
41000
10:49
493.0
-0.20001220703125
0.39999389648438
2.3
27700
10:50
492.79998779296875
-0.20001220703125
0.60000610351562
1.9
105900
10:51
492.29998779296875
-0.5
0.69998168945312
1.5
57900
10:52
492.20001220703125
-0.0999755859375
0.5
1.1
89400
10:53
492.1000061035156
-0.10000610351562
0.29998779296875
0.8
22400
10:54
492.1000061035156
0
0.30001831054688
0.5
43100
10:55
492.6000061035156
0.5
0.80001831054688
0.3
80300
10:56
491.79998779296875
-0.80001831054688
0.79998779296875
0.1
82100
10:57
491.5
-0.29998779296875
0.60000610351562
-0.1
69800
10:58
491.70001220703125
0.20001220703125
0.39999389648438
-0.3
18800
10:59
491.5
-0.20001220703125
0.20001220703125
-0.4
10700
11:00
491.3999938964844
-0.10000610351562
0.4000244140625
-0.7
22200
11:01
491.5
0.10000610351562
0.20001220703125
-0.8
1800
11:02
491.6000061035156
0.10000610351562
0.30001831054688
-0.9
30300
11:03
491.3999938964844
-0.20001220703125
0.70001220703125
-1
75800
11:04
491.70001220703125
0.30001831054688
0.29998779296875
-0.9
11000
11:05
491.70001220703125
0
0.5
-0.8
15600
11:06
491.79998779296875
0.0999755859375
0.5999755859375
-0.7
20800
11:07
491.29998779296875
-0.5
0.4000244140625
-0.6
27800
11:08
491.29998779296875
0
0.29998779296875
-0.6
22300
11:09
491.1000061035156
-0.19998168945312
0.39999389648438
-0.6
16100
11:10
490.79998779296875
-0.30001831054688
0.5
-0.7
52700
11:11
490.3999938964844
-0.39999389648438
0.5
-0.9
26600
11:12
490.79998779296875
0.39999389648438
0.70001220703125
-0.9
48500
11:13
490.5
-0.29998779296875
0.60000610351562
-0.9
20600
11:14
490.70001220703125
0.20001220703125
0.30001831054688
-0.9
11300
11:15
490.70001220703125
0
0.39999389648438
-0.8
12900
11:16
490.29998779296875
-0.4000244140625
0.39999389648438
-0.8
38400
11:17
490.79998779296875
0.5
0.80001831054688
-0.7
66700
11:18
492.1000061035156
1.3000183105469
1.2000122070312
-0.4
131300
11:19
493.0
0.89999389648438
0.79998779296875
0
101400
11:20
492.8999938964844
-0.10000610351562
0.30001831054688
0.4
21600
11:21
493.6000061035156
0.70001220703125
1
1
70200
11:22
493.5
-0.10000610351562
0.30001831054688
1.5
31400
11:23
494.0
0.5
0.70001220703125
1.8
59100
11:24
494.20001220703125
0.20001220703125
0.5
1.9
26900
11:25
494.70001220703125
0.5
0.69998168945312
2.1
71100
11:26
495.29998779296875
0.5999755859375
1
2.3
161700
11:27
496.0
0.70001220703125
1
2.7
78200
11:28
495.29998779296875
-0.70001220703125
0.80001831054688
2.8
70400
11:29
495.5
0.20001220703125
0.60000610351562
2.9
151400
11:30
495.3999938964844
-0.10000610351562
0
2.9
76900
12:30
496.5
1.1000061035156
2.1999816894531
2.9
0
12:31
496.3999938964844
-0.10000610351562
0.69998168945312
2.8
67300
12:32
497.8999938964844
1.5
1.5
3
121300
12:33
498.20001220703125
0.30001831054688
0.80001831054688
3.3
162900
12:34
498.70001220703125
0.5
1
3.6
70700
12:35
498.79998779296875
0.0999755859375
0.70001220703125
3.8
107900
12:36
498.8999938964844
0.10000610351562
0.39999389648438
3.9
23600
12:37
497.8999938964844
-1
1.2000122070312
3.6
73100
12:38
497.70001220703125
-0.19998168945312
0.5
3.3
84900
12:39
497.5
-0.20001220703125
0.39999389648438
2.8
58300
12:40
497.20001220703125
-0.29998779296875
0.5
2.2
83600
12:41
496.79998779296875
-0.4000244140625
0.5
1.5
52300
12:42
497.0
0.20001220703125
0.30001831054688
1.1
101600
12:43
496.79998779296875
-0.20001220703125
0.5
0.8
61100
12:44
496.70001220703125
-0.0999755859375
0.29998779296875
0.5
24600
12:45
497.5
0.79998779296875
0.89999389648438
0.4
82200
12:46
497.3999938964844
-0.10000610351562
0.5
0.3
58200
12:47
497.29998779296875
-0.10000610351562
0.39999389648438
0.3
30700
12:48
497.3999938964844
0.10000610351562
0.39999389648438
0.3
35800
12:49
497.0
-0.39999389648438
0.39999389648438
0.2
30700
12:50
497.0
0
0.10000610351562
0.1
15800
12:51
496.70001220703125
-0.29998779296875
0.5
-0.1
45400
12:52
496.29998779296875
-0.4000244140625
0.5
-0.3
52600
12:53
497.0
0.70001220703125
0.89999389648438
-0.5
124100
12:54
497.6000061035156
0.60000610351562
1.1000061035156
-0.4
71400
12:55
498.29998779296875
0.69998168945312
0.89999389648438
-0.3
83100
12:56
498.0
-0.29998779296875
0.70001220703125
-0.1
23500
12:57
497.6000061035156
-0.39999389648438
0.39999389648438
0.2
22500
12:58
497.79998779296875
0.19998168945312
0.39999389648438
0.4
37900
12:59
497.3999938964844
-0.39999389648438
0.5
0.4
23800
13:00
497.6000061035156
0.20001220703125
0.5
0.3
54400
13:01
497.79998779296875
0.19998168945312
0.29998779296875
0.3
22500
13:02
497.8999938964844
0.10000610351562
0.29998779296875
0.4
22600
13:03
498.0
0.10000610351562
0.5
0.4
40200
13:04
498.0
0
0.5
0.5
66500
13:05
498.3999938964844
0.39999389648438
0.5
0.6
21500
13:06
498.5
0.10000610351562
0.39999389648438
0.7
84200
13:07
498.3999938964844
-0.10000610351562
0.30001831054688
0.7
63900
13:08
498.70001220703125
0.30001831054688
0.5
0.8
79700
13:09
498.1000061035156
-0.60000610351562
1.2999877929688
0.8
173200
13:10
497.6000061035156
-0.5
0.60000610351562
0.6
45300
13:11
497.6000061035156
0
0.5
0.4
34800
13:12
497.5
-0.10000610351562
0.20001220703125
0.2
17300
13:13
497.6000061035156
0.10000610351562
0.30001831054688
-0
40800
13:14
497.6000061035156
0
0.30001831054688
-0.1
15000
13:15
497.3999938964844
-0.20001220703125
0.20001220703125
-0.2
3400
13:16
497.20001220703125
-0.19998168945312
0.5
-0.3
31300
13:17
497.0
-0.20001220703125
0.30001831054688
-0.4
18300
13:18
496.8999938964844
-0.10000610351562
0.30001831054688
-0.6
15900
13:19
497.1000061035156
0.20001220703125
0.30001831054688
-0.6
21700
13:20
497.6000061035156
0.5
0.60000610351562
-0.6
23100
13:21
497.20001220703125
-0.39999389648438
0.29998779296875
-0.5
6500
13:22
496.70001220703125
-0.5
0.69998168945312
-0.6
61900
13:23
496.79998779296875
0.0999755859375
0.19998168945312
-0.5
11500
13:24
496.8999938964844
0.10000610351562
0.20001220703125
-0.6
9100
13:25
496.8999938964844
0
0.10000610351562
-0.7
40200
13:26
497.1000061035156
0.20001220703125
0.5
-0.7
116100
13:27
497.1000061035156
0
0.39999389648438
-0.6
46300
13:28
497.0
-0.10000610351562
0.20001220703125
-0.5
12000
13:29
496.70001220703125
-0.29998779296875
0.60000610351562
-0.5
74400
13:30
496.70001220703125
0
0.29998779296875
-0.4
26700
13:31
497.1000061035156
0.39999389648438
1.7000122070312
-0.4
336900
13:32
497.1000061035156
0
0.30001831054688
-0.3
42300
13:33
496.8999938964844
-0.20001220703125
0.4000244140625
-0.3
18000
13:34
496.8999938964844
0
0.20001220703125
-0.2
16700
13:35
496.70001220703125
-0.19998168945312
0.39999389648438
-0.1
27100
13:36
496.5
-0.20001220703125
0.39999389648438
-0.2
37000
13:37
496.70001220703125
0.20001220703125
0.39999389648438
-0.3
20000
13:38
496.8999938964844
0.19998168945312
0.60000610351562
-0.3
25600
13:39
496.6000061035156
-0.29998779296875
0.39999389648438
-0.3
18400
13:40
497.20001220703125
0.60000610351562
0.69998168945312
-0.2
65800
13:41
497.70001220703125
0.5
0.79998779296875
0.1
118900
13:42
497.5
-0.20001220703125
0.39999389648438
0.2
37100
13:43
497.6000061035156
0.10000610351562
0.19998168945312
0.3
18400
13:44
497.3999938964844
-0.20001220703125
0.20001220703125
0.5
19600
13:45
497.3999938964844
0
0.20001220703125
0.5
11600
13:46
497.20001220703125
-0.19998168945312
0.39999389648438
0.4
23800
13:47
496.8999938964844
-0.30001831054688
0.39999389648438
0.3
30700
13:48
496.79998779296875
-0.10000610351562
0.19998168945312
0.1
22900
13:49
496.8999938964844
0.10000610351562
0.20001220703125
0
5800
13:50
496.79998779296875
-0.10000610351562
0.10000610351562
-0.1
12800
13:51
496.79998779296875
0
0.20001220703125
-0.2
21700
13:52
496.8999938964844
0.10000610351562
0.29998779296875
-0.2
20700
13:53
497.1000061035156
0.20001220703125
0.30001831054688
-0.1
33000
13:54
496.8999938964844
-0.20001220703125
0.30001831054688
-0.1
17500
13:55
497.1000061035156
0.20001220703125
0.30001831054688
-0.1
23300
13:56
497.3999938964844
0.29998779296875
0.5
0
41700
13:57
497.6000061035156
0.20001220703125
0.30001831054688
0.2
13600
13:58
497.70001220703125
0.10000610351562
0.19998168945312
0.3
13100
13:59
497.70001220703125
0
0.29998779296875
0.4
13300
14:00
497.79998779296875
0.0999755859375
0.29998779296875
0.5
14000
14:01
497.3999938964844
-0.39999389648438
0.5
0.4
12500
14:02
497.29998779296875
-0.10000610351562
0.19998168945312
0.4
22200
14:03
497.20001220703125
-0.0999755859375
0.29998779296875
0.2
38400
14:04
497.70001220703125
0.5
1.1999816894531
0.2
177300
14:05
497.29998779296875
-0.4000244140625
0.5
0.1
26900
14:06
497.3999938964844
0.10000610351562
0.29998779296875
0.1
19300
14:07
497.5
0.10000610351562
0.39999389648438
0.2
26300
14:08
497.3999938964844
-0.10000610351562
0.30001831054688
0.2
11800
14:09
497.20001220703125
-0.19998168945312
0.29998779296875
0.1
20000
14:10
497.20001220703125
0
0.29998779296875
0.1
22600
14:11
497.3999938964844
0.19998168945312
0.39999389648438
0.1
22100
14:12
497.1000061035156
-0.29998779296875
0.5
0
27400
14:13
497.20001220703125
0.10000610351562
0.20001220703125
-0.1
30800
14:14
497.29998779296875
0.0999755859375
0.29998779296875
-0.1
23900
14:15
497.3999938964844
0.10000610351562
0.29998779296875
-0
32500
14:16
497.1000061035156
-0.29998779296875
0.5
-0.1
49800
14:17
497.0
-0.10000610351562
0.20001220703125
-0.1
19300
14:18
497.20001220703125
0.20001220703125
0.5
-0.1
47400
14:19
497.29998779296875
0.0999755859375
0.19998168945312
-0.2
10000
14:20
497.29998779296875
0
0.39999389648438
-0.2
38900
14:21
497.6000061035156
0.30001831054688
0.5
-0.1
66700
14:22
498.0
0.39999389648438
0.39999389648438
0.1
23800
14:23
498.1000061035156
0.10000610351562
0.30001831054688
0.3
37900
14:24
499.20001220703125
1.1000061035156
1.2999877929688
0.6
167100
14:25
498.70001220703125
-0.5
0.60000610351562
0.8
45000
14:26
498.29998779296875
-0.4000244140625
0.30001831054688
0.9
15800
14:27
498.0
-0.29998779296875
0.39999389648438
0.9
18300
14:28
497.8999938964844
-0.10000610351562
0.20001220703125
0.8
23800
14:29
498.20001220703125
0.30001831054688
0.5
0.6
28200
14:30
498.8999938964844
0.69998168945312
0.69998168945312
0.6
40700
14:31
499.6000061035156
0.70001220703125
1.1000061035156
0.8
115000
14:32
499.6000061035156
0
0.29998779296875
1
34100
14:33
499.5
-0.10000610351562
0.30001831054688
1.2
50900
14:34
499.6000061035156
0.10000610351562
0.4000244140625
1.4
47200
14:35
499.20001220703125
-0.39999389648438
0.39999389648438
1.4
19600
14:36
499.5
0.29998779296875
0.5999755859375
1.3
38500
14:37
499.3999938964844
-0.10000610351562
0.30001831054688
1.2
13700
14:38
499.79998779296875
0.39999389648438
0.39999389648438
1.1
19900
14:39
500.29998779296875
0.5
1.0999755859375
1.1
215700
14:40
500.29998779296875
0
0.39999389648438
1.2
45300
14:41
499.79998779296875
-0.5
0.5999755859375
1.2
35400
14:42
499.8999938964844
0.10000610351562
0.29998779296875
1.2
20000
14:43
500.3999938964844
0.5
0.70001220703125
1.2
119600
14:44
500.20001220703125
-0.19998168945312
0.29998779296875
1
27700
14:45
500.5
0.29998779296875
0.60000610351562
0.9
74600
14:46
500.0
-0.5
0.5
0.9
48600
14:47
499.79998779296875
-0.20001220703125
0.39999389648438
0.8
18300
14:48
499.8999938964844
0.10000610351562
0.29998779296875
0.6
18400
14:49
499.79998779296875
-0.10000610351562
0.19998168945312
0.5
24100
14:50
499.79998779296875
0
0.29998779296875
0.3
20200
14:51
499.8999938964844
0.10000610351562
0.4000244140625
0.3
52900
14:52
500.0
0.10000610351562
0.20001220703125
0.2
11700
14:53
499.8999938964844
-0.10000610351562
0.20001220703125
0.1
17400
14:54
499.3999938964844
-0.5
0.5
0
79800
14:55
499.29998779296875
-0.10000610351562
0.19998168945312
-0.1
40100
14:56
499.5
0.20001220703125
0.20001220703125
-0.2
26300
14:57
499.3999938964844
-0.10000610351562
0.20001220703125
-0.3
18100
14:58
499.29998779296875
-0.10000610351562
0.30001831054688
-0.4
26000
14:59
499.20001220703125
-0.0999755859375
0.29998779296875
-0.4
45800
15:00
498.70001220703125
-0.5
0.69998168945312
-0.5
130200
15:01
498.6000061035156
-0.10000610351562
0.29998779296875
-0.7
30700
15:02
499.29998779296875
0.69998168945312
0.79998779296875
-0.7
43600
15:03
499.0
-0.29998779296875
0.29998779296875
-0.7
16500
15:04
499.0
0
0.20001220703125
-0.7
22000
15:05
498.8999938964844
-0.10000610351562
0.30001831054688
-0.6
27400
15:06
498.70001220703125
-0.19998168945312
0.19998168945312
-0.6
22500
15:07
498.79998779296875
0.0999755859375
0.19998168945312
-0.6
31000
15:08
499.5
0.70001220703125
0.80001831054688
-0.5
44300
15:09
499.8999938964844
0.39999389648438
0.29998779296875
-0.3
41300
15:10
499.6000061035156
-0.29998779296875
0.5
-0.1
59800
15:11
499.70001220703125
0.10000610351562
0.29998779296875
0.1
18600
15:12
499.70001220703125
0
0.39999389648438
0.3
32600
15:13
499.3999938964844
-0.30001831054688
0.30001831054688
0.3
27100
15:14
499.5
0.10000610351562
0.4000244140625
0.2
59500
15:15
499.3999938964844
-0.10000610351562
0.19998168945312
0.2
47000
15:16
499.20001220703125
-0.19998168945312
0.39999389648438
0.1
23800
15:17
499.5
0.29998779296875
0.29998779296875
0.1
39900
15:18
499.1000061035156
-0.39999389648438
0.39999389648438
0.1
60700
15:19
499.79998779296875
0.69998168945312
0.69998168945312
0.1
153600
15:20
500.20001220703125
0.4000244140625
0.4000244140625
0.2
127000
15:21
501.0
0.79998779296875
0.89999389648438
0.5
102200
15:22
500.3999938964844
-0.60000610351562
0.60000610351562
0.7
60200
15:23
500.3999938964844
0
0.4000244140625
0.9
43200
15:24
500.29998779296875
-0.10000610351562
0.60000610351562
1
208100
10/26
09:00
501.0
0.70001220703125
2.3999938964844
1
0
09:01
500.5
-0.5
2
0.8
84700
09:02
501.3999938964844
0.89999389648438
1.2999877929688
1
103100
09:03
501.3999938964844
0
2.1000061035156
1.1
192900
09:04
502.0
0.60000610351562
2
1.3
227800
09:05
502.0
0
1.3999938964844
1.4
0
09:06
502.6000061035156
0.60000610351562
1.1000061035156
1.6
97600
09:07
499.6000061035156
-3
3.7999877929688
1.2
368100
09:08
499.5
-0.10000610351562
1.1999816894531
0.9
154300
09:09
499.79998779296875
0.29998779296875
1
0.4
62600
09:10
500.6000061035156
0.80001831054688
1.2999877929688
0.1
49500
09:11
501.1000061035156
0.5
1.2000122070312
-0.3
52100
09:12
500.20001220703125
-0.89999389648438
0.79998779296875
-0.2
47800
09:13
500.5
0.29998779296875
0.60000610351562
0
42000
09:14
500.3999938964844
-0.10000610351562
0.70001220703125
0.1
26200
09:15
500.5
0.10000610351562
0.60000610351562
0
57100
09:16
500.6000061035156
0.10000610351562
0.80001831054688
-0.1
44800
09:17
501.1000061035156
0.5
0.89999389648438
-0
35600
09:18
501.8999938964844
0.79998779296875
0.69998168945312
0.1
58200
09:19
501.3999938964844
-0.5
0.60000610351562
0.3
38400
09:20
500.70001220703125
-0.69998168945312
1.1999816894531
0.3
194200
09:21
500.1000061035156
-0.60000610351562
0.80001831054688
0.2
118900
09:22
500.6000061035156
0.5
0.70001220703125
0.1
25800
09:23
501.0
0.39999389648438
0.5
-0.1
44500
09:24
501.0
0
0.60000610351562
-0.2
34700
09:25
501.5
0.5
0.80001831054688
-0
95200
09:26
501.20001220703125
-0.29998779296875
0.70001220703125
0.1
32800
09:27
500.8999938964844
-0.30001831054688
0.39999389648438
0.2
20000
09:28
501.3999938964844
0.5
1
0.3
66200
09:29
501.70001220703125
0.30001831054688
0.5
0.5
32000
09:30
501.6000061035156
-0.10000610351562
0.19998168945312
0.5
16000
09:31
501.6000061035156
0
0.39999389648438
0.6
28400
09:32
501.79998779296875
0.19998168945312
0.29998779296875
0.7
31300
09:33
502.1000061035156
0.30001831054688
0.5
0.8
68800
09:34
501.29998779296875
-0.80001831054688
1.0999755859375
0.6
52900
09:35
501.1000061035156
-0.19998168945312
0.60000610351562
0.5
55700
09:36
501.3999938964844
0.29998779296875
0.60000610351562
0.4
30400
09:37
501.5
0.10000610351562
0.4000244140625
0.3
17300
09:38
501.8999938964844
0.39999389648438
0.39999389648438
0.2
14000
09:39
501.70001220703125
-0.19998168945312
0.60000610351562
0.3
33300
09:40
502.0
0.29998779296875
0.29998779296875
0.4
15700
09:41
502.0
0
0.20001220703125
0.4
24600
09:42
502.29998779296875
0.29998779296875
0.39999389648438
0.6
45600
09:43
501.5
-0.79998779296875
0.89999389648438
0.5
73100
09:44
500.29998779296875
-1.2000122070312
1.3999938964844
0.3
57500
09:45
499.8999938964844
-0.39999389648438
0.5
-0.1
131000
09:46
500.8999938964844
1
1.1000061035156
-0.4
98600
09:47
500.79998779296875
-0.10000610351562
0.60000610351562
-0.7
36400
09:48
500.8999938964844
0.10000610351562
0.29998779296875
-0.8
29800
09:49
500.79998779296875
-0.10000610351562
0.29998779296875
-0.7
18800
09:50
501.79998779296875
1
1.0999755859375
-0.3
107600
09:51
501.8999938964844
0.10000610351562
1
-0.2
91600
09:52
501.6000061035156
-0.29998779296875
0.5
-0
8900
09:53
501.79998779296875
0.19998168945312
0.29998779296875
0.1
10500
09:54
501.0
-0.79998779296875
0.79998779296875
0.2
15100
09:55
500.3999938964844
-0.60000610351562
1
-0
78000
09:56
500.8999938964844
0.5
0.60000610351562
-0.2
21600
09:57
501.0
0.10000610351562
0.30001831054688
-0.3
23500
09:58
500.70001220703125
-0.29998779296875
0.5
-0.5
42800
09:59
500.8999938964844
0.19998168945312
0.19998168945312
-0.5
13100
10:00
500.8999938964844
0
0.5
-0.4
28100
10:01
500.79998779296875
-0.10000610351562
0.10000610351562
-0.3
9100
10:02
501.0
0.20001220703125
0.70001220703125
-0.3
37800
10:03
500.79998779296875
-0.20001220703125
0.39999389648438
-0.3
44100
10:04
500.8999938964844
0.10000610351562
0.29998779296875
-0.2
13300
10:05
500.8999938964844
0
0.80001831054688
-0.2
132400
10:06
501.29998779296875
0.39999389648438
0.69998168945312
-0.1
45400
10:07
501.29998779296875
0
0.29998779296875
0
11300
10:08
500.8999938964844
-0.39999389648438
0.4000244140625
0.1
12600
10:09
501.29998779296875
0.39999389648438
0.69998168945312
0.1
30000
10:10
501.5
0.20001220703125
0.5999755859375
0.2
52000
10:11
501.6000061035156
0.10000610351562
0.39999389648438
0.2
13200
10:12
501.70001220703125
0.10000610351562
0.10000610351562
0.3
16500
10:13
501.79998779296875
0.0999755859375
0.29998779296875
0.4
30100
10:14
501.8999938964844
0.10000610351562
0.60000610351562
0.5
98300
10:15
502.5
0.60000610351562
0.60000610351562
0.6
46300
10:16
502.3999938964844
-0.10000610351562
0.29998779296875
0.8
16800
10:17
502.0
-0.39999389648438
0.29998779296875
0.8
16600
10:18
502.20001220703125
0.20001220703125
0.70001220703125
0.9
33600
10:19
502.79998779296875
0.5999755859375
0.5
1
59000
10:20
502.6000061035156
-0.19998168945312
0.39999389648438
0.9
26100
10:21
502.5
-0.10000610351562
0.5
0.9
21300
10:22
502.79998779296875
0.29998779296875
0.5
1
9300
10:23
502.5
-0.29998779296875
1
1
300800
10:24
502.0
-0.5
0.80001831054688
0.8
123600
10:25
501.8999938964844
-0.10000610351562
0.60000610351562
0.6
40400
10:26
502.0
0.10000610351562
0.20001220703125
0.4
7300
10:27
502.20001220703125
0.20001220703125
0.29998779296875
0.3
12500
10:28
501.79998779296875
-0.4000244140625
0.5
0.1
18800
10:29
501.6000061035156
-0.19998168945312
0.5
-0
12400
10:30
501.79998779296875
0.19998168945312
0.39999389648438
-0.1
9000
10:31
502.1000061035156
0.30001831054688
0.5
-0.1
14800
10:32
502.1000061035156
0
0.19998168945312
-0.1
11000
10:33
502.20001220703125
0.10000610351562
0.29998779296875
-0.1
38000
10:34
502.20001220703125
0
0.5
-0
44300
10:35
502.79998779296875
0.5999755859375
1
0.1
102400
10:36
503.1000061035156
0.30001831054688
0.4000244140625
0.3
16400
10:37
502.8999938964844
-0.20001220703125
0.5
0.4
69400
10:38
503.0
0.10000610351562
0.20001220703125
0.5
26900
10:39
503.70001220703125
0.70001220703125
0.80001831054688
0.7
88000
10:40
503.5
-0.20001220703125
0.39999389648438
0.8
48700
10:41
503.20001220703125
-0.29998779296875
0.19998168945312
0.8
19800
10:42
503.1000061035156
-0.10000610351562
0.39999389648438
0.8
32700
10:43
502.8999938964844
-0.20001220703125
0.39999389648438
0.8
39200
10:44
502.6000061035156
-0.29998779296875
0.5
0.5
32100
10:45
502.70001220703125
0.10000610351562
0.20001220703125
0.4
13600
10:46
502.8999938964844
0.19998168945312
0.39999389648438
0.3
17100
10:47
503.0
0.10000610351562
0.20001220703125
0.3
19500
10:48
503.0
0
0.20001220703125
0.3
6400
10:49
503.1000061035156
0.10000610351562
0.20001220703125
0.3
42500
10:50
503.29998779296875
0.19998168945312
0.39999389648438
0.4
48600
10:51
502.8999938964844
-0.39999389648438
0.5
0.4
16800
10:52
503.29998779296875
0.39999389648438
0.29998779296875
0.4
9100
10:53
503.29998779296875
0
0.19998168945312
0.4
10300
10:54
503.1000061035156
-0.19998168945312
0.19998168945312
0.3
8000
10:55
503.1000061035156
0
0.20001220703125
0.2
11400
10:56
503.1000061035156
0
0.20001220703125
0.2
16900
10:57
502.70001220703125
-0.39999389648438
0.5
0.1
22100
10:58
502.5
-0.20001220703125
0.20001220703125
-0.1
4900
10:59
503.1000061035156
0.60000610351562
0.60000610351562
-0.1
7400
11:00
503.5
0.39999389648438
0.79998779296875
-0.1
62500
11:01
503.6000061035156
0.10000610351562
0.4000244140625
0
48500
11:02
503.1000061035156
-0.5
0.5
0.1
14400
11:03
503.5
0.39999389648438
0.39999389648438
0.3
22100
11:04
503.5
0
0.10000610351562
0.3
5900
11:05
503.5
0
0.30001831054688
0.3
44000
11:06
503.79998779296875
0.29998779296875
0.39999389648438
0.4
16300
11:07
503.8999938964844
0.10000610351562
0.5
0.5
82700
11:08
505.1000061035156
1.2000122070312
1.1000061035156
0.7
516800
11:09
504.70001220703125
-0.39999389648438
0.39999389648438
0.9
33100
11:10
504.5
-0.20001220703125
0.20001220703125
1
13600
11:11
504.29998779296875
-0.20001220703125
0.39999389648438
1
19800
11:12
504.5
0.20001220703125
0.39999389648438
1.1
21200
11:13
504.29998779296875
-0.20001220703125
0.30001831054688
0.9
14500
11:14
504.29998779296875
0
0.0999755859375
0.8
14800
11:15
504.29998779296875
0
0.0999755859375
0.7
6700
11:16
504.5
0.20001220703125
0.29998779296875
0.7
28500
11:17
504.29998779296875
-0.20001220703125
0.29998779296875
0.6
17500
11:18
504.20001220703125
-0.0999755859375
0.0999755859375
0.5
8500
11:19
504.1000061035156
-0.10000610351562
0.19998168945312
0.4
3800
11:20
504.1000061035156
0
0.30001831054688
0.4
45800
11:21
504.0
-0.10000610351562
0.30001831054688
0.2
34700
11:22
503.8999938964844
-0.10000610351562
0.20001220703125
0.1
5600
11:23
503.79998779296875
-0.10000610351562
0.19998168945312
-0
12600
11:24
503.20001220703125
-0.5999755859375
0.79998779296875
-0.2
24800
11:25
503.3999938964844
0.19998168945312
0.19998168945312
-0.4
13800
11:26
503.6000061035156
0.20001220703125
0.5
-0.4
27500
11:27
503.70001220703125
0.10000610351562
0.30001831054688
-0.5
14600
11:28
503.70001220703125
0
0.0999755859375
-0.5
6900
11:29
503.3999938964844
-0.30001831054688
0.30001831054688
-0.5
27500
11:30
503.6000061035156
0.20001220703125
0
-0.4
65400
12:30
502.5
-1.1000061035156
1.1000061035156
-0.6
0
12:31
502.20001220703125
-0.29998779296875
0.70001220703125
-0.9
104100
12:32
502.3999938964844
0.19998168945312
0.4000244140625
-1
20300
12:33
501.6000061035156
-0.79998779296875
0.79998779296875
-1.2
131400
12:34
501.79998779296875
0.19998168945312
0.79998779296875
-1.5
61600
12:35
501.5
-0.29998779296875
0.5
-1.6
50500
12:36
501.79998779296875
0.29998779296875
0.69998168945312
-1.6
75400
12:37
501.6000061035156
-0.19998168945312
0.39999389648438
-1.6
18100
12:38
501.29998779296875
-0.30001831054688
0.60000610351562
-1.5
36700
12:39
501.29998779296875
0
0.39999389648438
-1.5
60800
12:40
500.79998779296875
-0.5
0.60000610351562
-1.5
78000
12:41
500.8999938964844
0.10000610351562
0.60000610351562
-1.6
64100
12:42
501.79998779296875
0.89999389648438
1.1000061035156
-1.4
36900
12:43
502.1000061035156
0.30001831054688
0.60000610351562
-1.2
54600
12:44
501.8999938964844
-0.20001220703125
0.4000244140625
-1
27800
12:45
501.79998779296875
-0.10000610351562
0.30001831054688
-0.7
17200
12:46
502.1000061035156
0.30001831054688
0.39999389648438
-0.4
20000
12:47
502.1000061035156
0
0.29998779296875
-0.2
7400
12:48
502.3999938964844
0.29998779296875
0.70001220703125
-0.1
75300
12:49
502.29998779296875
-0.10000610351562
0.10000610351562
-0
1700
12:50
502.5
0.20001220703125
0.5
0.2
49900
12:51
502.5
0
0.30001831054688
0.3
31400
12:52
502.3999938964844
-0.10000610351562
0.20001220703125
0.4
2000
12:53
502.3999938964844
0
0.39999389648438
0.4
42500
12:54
503.5
1.1000061035156
1
0.7
60100
12:55
503.6000061035156
0.10000610351562
0.30001831054688
0.9
25700
12:56
503.3999938964844
-0.20001220703125
0.20001220703125
1
22100
12:57
503.5
0.10000610351562
0.10000610351562
1.2
6100
12:58
503.8999938964844
0.39999389648438
0.60000610351562
1.4
90900
12:59
504.0
0.10000610351562
0.30001831054688
1.4
47000
13:00
503.6000061035156
-0.39999389648438
0.39999389648438
1.3
24400
13:01
503.3999938964844
-0.20001220703125
0.5
1.2
49800
13:02
503.3999938964844
0
0.30001831054688
1.1
22600
13:03
503.5
0.10000610351562
0.30001831054688
1
27300
13:04
503.5
0
0.30001831054688
0.8
10700
13:05
504.0
0.5
0.60000610351562
0.7
64500
13:06
503.79998779296875
-0.20001220703125
0.39999389648438
0.7
31000
13:07
503.8999938964844
0.10000610351562
0.20001220703125
0.7
15600
13:08
503.79998779296875
-0.10000610351562
0.20001220703125
0.7
9800
13:09
503.70001220703125
-0.0999755859375
0.29998779296875
0.7
15300
13:10
503.8999938964844
0.19998168945312
0.10000610351562
0.6
9600
13:11
503.70001220703125
-0.19998168945312
0.29998779296875
0.5
5900
13:12
503.6000061035156
-0.10000610351562
0.10000610351562
0.4
10400
13:13
503.70001220703125
0.10000610351562
0.0999755859375
0.3
10500
13:14
503.70001220703125
0
0.29998779296875
0.2
25500
13:15
503.70001220703125
0
0
0.2
4400
13:16
503.29998779296875
-0.4000244140625
0.5999755859375
0
53800
13:17
503.29998779296875
0
0.19998168945312
-0
17900
13:18
503.3999938964844
0.10000610351562
0
-0.1
3700
13:19
503.6000061035156
0.20001220703125
0.20001220703125
-0.2
12200
13:20
503.3999938964844
-0.20001220703125
0.10000610351562
-0.2
3800
13:21
503.3999938964844
0
0.30001831054688
-0.2
13600
13:22
503.29998779296875
-0.10000610351562
0.20001220703125
-0.2
4300
13:23
503.20001220703125
-0.0999755859375
0.0999755859375
-0.2
11000
13:24
502.79998779296875
-0.4000244140625
0.5
-0.3
33900
13:25
502.8999938964844
0.10000610351562
0.29998779296875
-0.4
12700
13:26
503.0
0.10000610351562
0.10000610351562
-0.5
2800
13:27
503.0
0
0.10000610351562
-0.5
12600
13:28
503.0
0
0.10000610351562
-0.5
4700
13:29
503.1000061035156
0.10000610351562
0.10000610351562
-0.4
1300
13:30
503.1000061035156
0
0.20001220703125
-0.4
28900
13:31
503.29998779296875
0.19998168945312
0.19998168945312
-0.3
22900
13:32
503.3999938964844
0.10000610351562
0.39999389648438
-0.2
17200
13:33
503.20001220703125
-0.19998168945312
0.19998168945312
-0.1
9600
13:34
503.20001220703125
0
0.0999755859375
-0.1
2200
13:35
503.3999938964844
0.19998168945312
0.29998779296875
-0
27100
13:36
503.70001220703125
0.30001831054688
0.30001831054688
0.1
20000
13:37
503.5
-0.20001220703125
0.20001220703125
0.1
21200
13:38
503.3999938964844
-0.10000610351562
0.30001831054688
0.1
24800
13:39
503.5
0.10000610351562
0.20001220703125
0.2
7300
13:40
503.29998779296875
-0.20001220703125
0.30001831054688
0.2
5500
13:41
503.5
0.20001220703125
0.39999389648438
0.2
18200
13:42
503.1000061035156
-0.39999389648438
0.29998779296875
0.1
11300
13:43
503.0
-0.10000610351562
0.20001220703125
0
40800
13:44
503.20001220703125
0.20001220703125
0.39999389648438
-0
10100
13:45
502.79998779296875
-0.4000244140625
0.30001831054688
-0.1
14900
13:46
502.79998779296875
0
0.0999755859375
-0.2
16300
13:47
503.0
0.20001220703125
0.29998779296875
-0.2
17600
13:48
503.3999938964844
0.39999389648438
0.5
-0.1
14100
13:49
503.20001220703125
-0.19998168945312
0.19998168945312
-0.2
5600
13:50
502.70001220703125
-0.5
0.5
-0.2
63200
13:51
502.79998779296875
0.0999755859375
0.29998779296875
-0.2
35300
13:52
503.0
0.20001220703125
0.20001220703125
-0.2
10600
13:53
502.20001220703125
-0.79998779296875
0.89999389648438
-0.4
50200
13:54
502.1000061035156
-0.10000610351562
0.29998779296875
-0.6
39700
13:55
502.3999938964844
0.29998779296875
0.29998779296875
-0.6
12500
13:56
502.5
0.10000610351562
0.5
-0.6
57100
13:57
502.70001220703125
0.20001220703125
0.20001220703125
-0.6
4500
13:58
502.79998779296875
0.0999755859375
0.19998168945312
-0.5
11800
13:59
502.79998779296875
0
0.0999755859375
-0.4
3800
14:00
502.8999938964844
0.10000610351562
0.5
-0.2
33500
14:01
503.29998779296875
0.39999389648438
0.60000610351562
-0.1
73600
14:02
503.20001220703125
-0.0999755859375
0.39999389648438
0.1
32500
14:03
503.6000061035156
0.39999389648438
0.5
0.2
36200
14:04
503.5
-0.10000610351562
0.30001831054688
0.4
13700
14:05
503.3999938964844
-0.10000610351562
0.30001831054688
0.4
28200
14:06
503.29998779296875
-0.10000610351562
0.29998779296875
0.4
18000
14:07
503.1000061035156
-0.19998168945312
0.19998168945312
0.4
10300
14:08
503.5
0.39999389648438
0.39999389648438
0.4
36000
14:09
503.70001220703125
0.20001220703125
0.30001831054688
0.4
42100
14:10
503.79998779296875
0.0999755859375
0.5
0.5
80700
14:11
503.6000061035156
-0.19998168945312
0
0.5
5700
14:12
503.3999938964844
-0.20001220703125
0.20001220703125
0.5
15400
14:13
503.20001220703125
-0.19998168945312
0.19998168945312
0.5
22600
14:14
503.0
-0.20001220703125
0.30001831054688
0.3
31700
14:15
502.79998779296875
-0.20001220703125
0.30001831054688
0.1
14900
14:16
502.8999938964844
0.10000610351562
0.39999389648438
-0
26000
14:17
502.8999938964844
0
0.20001220703125
-0.1
16300
14:18
503.0
0.10000610351562
0.10000610351562
-0.2
8300
14:19
502.79998779296875
-0.20001220703125
0.19998168945312
-0.2
9300
14:20
502.8999938964844
0.10000610351562
0.10000610351562
-0.2
6900
14:21
503.0
0.10000610351562
0.20001220703125
-0.2
17900
14:22
503.1000061035156
0.10000610351562
0.20001220703125
-0.2
13600
14:23
503.20001220703125
0.10000610351562
0.29998779296875
-0.2
10800
14:24
503.1000061035156
-0.10000610351562
0.20001220703125
-0.1
10200
14:25
503.0
-0.10000610351562
0.30001831054688
-0.1
7700
14:26
503.0
0
0.30001831054688
-0.1
5800
14:27
502.79998779296875
-0.20001220703125
0.30001831054688
-0.2
7500
14:28
502.79998779296875
0
0.10000610351562
-0.2
6200
14:29
503.0
0.20001220703125
0.30001831054688
-0.2
19700
14:30
502.70001220703125
-0.29998779296875
0.19998168945312
-0.2
7700
14:31
502.79998779296875
0.0999755859375
0.10000610351562
-0.3
11500
14:32
503.20001220703125
0.4000244140625
0.5
-0.2
44400
14:33
503.0
-0.20001220703125
0.29998779296875
-0.1
14900
14:34
503.70001220703125
0.70001220703125
0.5
0
57000
14:35
504.1000061035156
0.39999389648438
0.79998779296875
0.3
132500
14:36
504.20001220703125
0.10000610351562
0.60000610351562
0.5
58100
14:37
504.5
0.29998779296875
0.39999389648438
0.8
14300
14:38
504.70001220703125
0.20001220703125
0.60000610351562
1
117600
14:39
504.5
-0.20001220703125
0.70001220703125
1.1
33400
14:40
504.20001220703125
-0.29998779296875
0.29998779296875
1.1
28800
14:41
504.20001220703125
0
0.29998779296875
1
27500
14:42
504.20001220703125
0
0.19998168945312
0.9
7700
14:43
504.6000061035156
0.39999389648438
0.5
0.8
60000
14:44
504.20001220703125
-0.39999389648438
0.5
0.7
18200
14:45
504.0
-0.20001220703125
0.29998779296875
0.7
16800
14:46
503.8999938964844
-0.10000610351562
0.30001831054688
0.6
33100
14:47
504.0
0.10000610351562
0.20001220703125
0.5
11700
14:48
503.8999938964844
-0.10000610351562
0.30001831054688
0.3
25300
14:49
504.1000061035156
0.20001220703125
0.20001220703125
0.3
20300
14:50
503.8999938964844
-0.20001220703125
0.30001831054688
0.2
12400
14:51
503.79998779296875
-0.10000610351562
0.20001220703125
0.1
14200
14:52
504.0
0.20001220703125
0.4000244140625
0.1
23800
14:53
503.8999938964844
-0.10000610351562
0.20001220703125
0.1
14700
14:54
503.8999938964844
0
0.10000610351562
-0
8400
14:55
503.8999938964844
0
0.19998168945312
-0.1
34100
14:56
504.3999938964844
0.5
0.5
-0
110100
14:57
504.6000061035156
0.20001220703125
0.30001831054688
0
99000
14:58
504.70001220703125
0.10000610351562
0.20001220703125
0.1
14600
14:59
504.6000061035156
-0.10000610351562
0.29998779296875
0.2
23100
15:00
504.5
-0.10000610351562
0.39999389648438
0.3
61800
15:01
505.29998779296875
0.79998779296875
1
0.5
403600
15:02
505.79998779296875
0.5
0.89999389648438
0.7
140400
15:03
505.79998779296875
0
0.5
0.8
134300
15:04
505.5
-0.29998779296875
0.39999389648438
1
13800
15:05
505.6000061035156
0.10000610351562
0.29998779296875
1.2
24200
15:06
505.70001220703125
0.10000610351562
0.19998168945312
1.2
26900
15:07
505.5
-0.20001220703125
0.30001831054688
1.1
14600
15:08
505.70001220703125
0.20001220703125
0.29998779296875
1
33900
15:09
505.79998779296875
0.0999755859375
0
1
9100
15:10
505.79998779296875
0
0.10000610351562
1
49500
15:11
506.0
0.20001220703125
0.4000244140625
0.9
85600
15:12
506.20001220703125
0.20001220703125
0.29998779296875
1
33100
15:13
506.1000061035156
-0.10000610351562
0.29998779296875
1
80700
15:14
506.1000061035156
0
0.39999389648438
1
148000
15:15
506.3999938964844
0.29998779296875
0.19998168945312
1
25800
15:16
506.20001220703125
-0.19998168945312
0.39999389648438
0.9
52900
15:17
506.0
-0.20001220703125
0.30001831054688
0.8
23100
15:18
505.79998779296875
-0.20001220703125
0.29998779296875
0.7
52800
15:19
505.6000061035156
-0.19998168945312
0.29998779296875
0.5
62400
15:20
505.70001220703125
0.10000610351562
0.30001831054688
0.3
89300
15:21
505.3999938964844
-0.30001831054688
0.5
0.1
99300
15:22
505.1000061035156
-0.29998779296875
0.29998779296875
-0.1
43200
15:23
505.0
-0.10000610351562
0.69998168945312
-0.3
106700
15:24
505.6000061035156
0.60000610351562
0.79998779296875
-0.3
73400
10/27
09:05
501.70001220703125
-3.8999938964844
1.8000183105469
-1
0
09:06
501.5
-0.20001220703125
1.5
-1.6
294000
09:07
501.79998779296875
0.29998779296875
1.3000183105469
-2.1
97900
09:08
502.6000061035156
0.80001831054688
1.3000183105469
-2.5
146800
09:09
502.8999938964844
0.29998779296875
1.8999938964844
-2.9
194900
09:10
502.6000061035156
-0.29998779296875
1.1000061035156
-2.6
91200
09:11
501.0
-1.6000061035156
2.1000061035156
-2.5
168000
09:12
500.79998779296875
-0.20001220703125
0.80001831054688
-2.6
121500
09:13
501.5
0.70001220703125
1.2000122070312
-2.6
106000
09:14
501.70001220703125
0.20001220703125
1
-2.7
115900
09:15
502.5
0.79998779296875
1.4000244140625
-2.6
138500
09:16
501.20001220703125
-1.2999877929688
1.3999938964844
-2.3
68500
09:17
500.70001220703125
-0.5
1
-2.1
153300
09:18
500.70001220703125
0
0.79998779296875
-2.1
77500
09:19
501.20001220703125
0.5
0.69998168945312
-2
41200
09:20
501.1000061035156
-0.10000610351562
0.39999389648438
-2.1
56400
09:21
500.79998779296875
-0.30001831054688
0.60000610351562
-1.9
66900
09:22
501.3999938964844
0.60000610351562
0.69998168945312
-1.6
27500
09:23
500.6000061035156
-0.79998779296875
0.69998168945312
-1.4
113000
09:24
500.6000061035156
0
0.29998779296875
-1.3
44700
09:25
500.8999938964844
0.29998779296875
0.60000610351562
-1.2
36200
09:26
500.8999938964844
0
0.29998779296875
-1
35500
09:27
499.3999938964844
-1.5
1.5
-1.1
786500
09:28
499.79998779296875
0.39999389648438
0.5
-1.1
84700
09:29
499.70001220703125
-0.0999755859375
0.29998779296875
-1
25300
09:30
500.1000061035156
0.39999389648438
0.9000244140625
-1.1
112200
09:31
500.6000061035156
0.5
0.80001831054688
-1.2
68400
09:32
500.29998779296875
-0.30001831054688
0.4000244140625
-0.9
42500
09:33
500.79998779296875
0.5
0.60000610351562
-0.6
52000
09:34
502.0
1.2000122070312
1.5
-0.2
224100
09:35
502.1000061035156
0.10000610351562
0.70001220703125
0.3
69100
09:36
501.79998779296875
-0.30001831054688
0.70001220703125
0.5
72900
09:37
501.6000061035156
-0.19998168945312
1
0.7
96900
09:38
501.79998779296875
0.19998168945312
0.79998779296875
0.9
63100
09:39
501.8999938964844
0.10000610351562
0.39999389648438
0.9
19000
09:40
501.29998779296875
-0.60000610351562
1
0.8
44600
09:41
501.29998779296875
0
0.5
0.6
38100
09:42
500.29998779296875
-1
1.1000061035156
0.4
88100
09:43
500.5
0.20001220703125
0.29998779296875
0.1
45800
09:44
499.79998779296875
-0.70001220703125
0.79998779296875
-0.2
166700
09:45
500.20001220703125
0.4000244140625
0.4000244140625
-0.4
52500
09:46
500.1000061035156
-0.10000610351562
0.30001831054688
-0.6
39700
09:47
500.29998779296875
0.19998168945312
0.39999389648438
-0.6
29600
09:48
500.29998779296875
0
0.29998779296875
-0.6
44300
09:49
500.6000061035156
0.30001831054688
0.39999389648438
-0.4
18500
09:50
500.6000061035156
0
0.20001220703125
-0.3
25900
09:51
500.8999938964844
0.29998779296875
0.39999389648438
-0.2
59900
09:52
500.79998779296875
-0.10000610351562
0.20001220703125
-0.1
25800
09:53
500.70001220703125
-0.0999755859375
0.39999389648438
-0.1
42600
09:54
500.79998779296875
0.0999755859375
0.29998779296875
-0.1
19900
09:55
501.20001220703125
0.4000244140625
0.5
-0
57100
09:56
501.1000061035156
-0.10000610351562
0.5
0
64200
09:57
500.79998779296875
-0.30001831054688
0.60000610351562
-0
20300
09:58
500.6000061035156
-0.19998168945312
0.29998779296875
-0
15500
09:59
500.70001220703125
0.10000610351562
0.5
0
29600
10:00
500.29998779296875
-0.4000244140625
0.4000244140625
-0.1
20200
10:01
500.29998779296875
0
0.19998168945312
-0.2
25000
10:02
500.3999938964844
0.10000610351562
0.5
-0.2
29100
10:03
500.29998779296875
-0.10000610351562
0.29998779296875
-0.2
29000
10:04
500.3999938964844
0.10000610351562
0.29998779296875
-0.2
14000
10:05
500.29998779296875
-0.10000610351562
0.19998168945312
-0.2
14200
10:06
500.6000061035156
0.30001831054688
0.5
-0.1
39100
10:07
500.79998779296875
0.19998168945312
0.5
-0.1
85300
10:08
500.79998779296875
0
0.19998168945312
0
25100
10:09
500.5
-0.29998779296875
0.29998779296875
0
14000
10:10
500.3999938964844
-0.10000610351562
0.20001220703125
0
22600
10:11
500.20001220703125
-0.19998168945312
0.19998168945312
-0
60600
10:12
500.3999938964844
0.19998168945312
0.29998779296875
-0.1
26700
10:13
500.5
0.10000610351562
0.4000244140625
-0.2
43400
10:14
500.29998779296875
-0.20001220703125
0.29998779296875
-0.2
34300
10:15
500.5
0.20001220703125
0.30001831054688
-0.2
33500
10:16
500.3999938964844
-0.10000610351562
0.20001220703125
-0.1
20400
10:17
500.5
0.10000610351562
0.5
-0.1
49200
10:18
500.5
0
0.20001220703125
-0.1
10000
10:19
500.3999938964844
-0.10000610351562
0.20001220703125
-0.1
15800
10:20
500.6000061035156
0.20001220703125
0.30001831054688
-0
8500
10:21
500.6000061035156
0
0.70001220703125
0
65800
10:22
501.1000061035156
0.5
0.39999389648438
0.1
37900
10:23
500.79998779296875
-0.30001831054688
0.60000610351562
0.2
36000
10:24
500.6000061035156
-0.19998168945312
0.39999389648438
0.2
23100
10:25
500.5
-0.10000610351562
0.30001831054688
0.2
20700
10:26
500.8999938964844
0.39999389648438
0.5
0.3
27800
10:27
501.29998779296875
0.39999389648438
0.5
0.3
51500
10:28
501.0
-0.29998779296875
0.39999389648438
0.3
26500
10:29
500.8999938964844
-0.10000610351562
0.30001831054688
0.3
19700
10:30
501.29998779296875
0.39999389648438
0.5
0.4
56500
10:31
500.8999938964844
-0.39999389648438
0.39999389648438
0.4
32700
10:32
500.6000061035156
-0.29998779296875
0.60000610351562
0.3
112900
10:33
500.5
-0.10000610351562
0.20001220703125
0.2
19000
10:34
500.8999938964844
0.39999389648438
0.5
0.2
23300
10:35
501.0
0.10000610351562
0.30001831054688
0.1
45000
10:36
501.0
0
0.20001220703125
0.1
15700
10:37
500.79998779296875
-0.20001220703125
0.20001220703125
0.1
10800
10:38
500.79998779296875
0
0.10000610351562
0.1
12000
10:39
500.8999938964844
0.10000610351562
0.29998779296875
0.1
17600
10:40
501.29998779296875
0.39999389648438
0.5
0.2
92000
10:41
501.29998779296875
0
0.29998779296875
0.2
62100
10:42
501.6000061035156
0.30001831054688
0.5
0.3
88100
10:43
501.20001220703125
-0.39999389648438
0.39999389648438
0.3
49300
10:44
501.29998779296875
0.0999755859375
0.19998168945312
0.4
13500
10:45
501.5
0.20001220703125
0.30001831054688
0.4
10500
10:46
501.8999938964844
0.39999389648438
0.29998779296875
0.5
33200
10:47
502.1000061035156
0.20001220703125
0.30001831054688
0.5
71700
10:48
501.5
-0.60000610351562
0.5
0.6
25500
10:49
501.3999938964844
-0.10000610351562
0.30001831054688
0.5
16000
10:50
500.70001220703125
-0.69998168945312
0.5999755859375
0.4
83200
10:51
500.70001220703125
0
0.19998168945312
0.1
37800
10:52
500.79998779296875
0.0999755859375
0.29998779296875
-0.1
23900
10:53
501.1000061035156
0.30001831054688
0.20001220703125
-0.2
15700
10:54
501.0
-0.10000610351562
0.30001831054688
-0.3
12100
10:55
501.0
0
0.10000610351562
-0.2
15800
10:56
500.8999938964844
-0.10000610351562
0.30001831054688
-0.2
54000
10:57
500.5
-0.39999389648438
0.5
-0.2
82500
10:58
500.6000061035156
0.10000610351562
0.30001831054688
-0.3
26200
10:59
500.70001220703125
0.10000610351562
0.10000610351562
-0.4
11500
11:00
500.70001220703125
0
0.10000610351562
-0.4
5600
11:01
500.20001220703125
-0.5
0.79998779296875
-0.5
260500
11:02
500.20001220703125
0
0.30001831054688
-0.6
194600
11:03
500.5
0.29998779296875
0.20001220703125
-0.6
7500
11:04
500.3999938964844
-0.10000610351562
0.20001220703125
-0.6
32300
11:05
500.70001220703125
0.30001831054688
0.60000610351562
-0.6
72100
11:06
501.5
0.79998779296875
0.80001831054688
-0.3
206400
11:07
501.20001220703125
-0.29998779296875
0.5
-0.1
22300
11:08
501.3999938964844
0.19998168945312
0.39999389648438
0.1
20700
11:09
501.29998779296875
-0.10000610351562
0.10000610351562
0.2
5400
11:10
501.1000061035156
-0.19998168945312
0.29998779296875
0.3
26200
11:11
500.79998779296875
-0.30001831054688
0.5
0.2
50800
11:12
500.6000061035156
-0.19998168945312
0.10000610351562
0.2
14000
11:13
500.6000061035156
0
0.29998779296875
0.1
14100
11:14
500.20001220703125
-0.39999389648438
0.5
-0.1
79200
11:15
500.1000061035156
-0.10000610351562
0.39999389648438
-0.3
22000
11:16
500.1000061035156
0
0.20001220703125
-0.4
88900
11:17
499.8999938964844
-0.20001220703125
0.39999389648438
-0.5
22900
11:18
499.70001220703125
-0.19998168945312
0.60000610351562
-0.6
135400
11:19
499.70001220703125
0
0.20001220703125
-0.7
71100
11:20
499.79998779296875
0.0999755859375
0.19998168945312
-0.7
8400
11:21
499.6000061035156
-0.19998168945312
0.29998779296875
-0.7
40800
11:22
499.79998779296875
0.19998168945312
0.30001831054688
-0.7
33700
11:23
499.79998779296875
0
0.19998168945312
-0.7
16300
11:24
499.79998779296875
0
0.0999755859375
-0.6
24700
11:25
499.3999938964844
-0.39999389648438
0.69998168945312
-0.7
143900
11:26
499.0
-0.39999389648438
0.5
-0.7
161000
11:27
499.1000061035156
0.10000610351562
0.5
-0.8
73900
11:28
499.0
-0.10000610351562
0.20001220703125
-0.9
20400
11:29
499.1000061035156
0.10000610351562
0.29998779296875
-1
27800
11:30
499.1000061035156
0
0.10000610351562
-1
25300
12:30
499.1000061035156
0
0.9000244140625
-0.9
0
12:31
498.79998779296875
-0.30001831054688
0.69998168945312
-0.9
38400
12:32
498.8999938964844
0.10000610351562
0.29998779296875
-0.8
38600
12:33
499.20001220703125
0.30001831054688
0.60000610351562
-0.7
71600
12:34
499.20001220703125
0
0.30001831054688
-0.6
30800
12:35
499.29998779296875
0.0999755859375
0.29998779296875
-0.5
13400
12:36
499.5
0.20001220703125
0.39999389648438
-0.3
16900
12:37
499.5
0
0.4000244140625
-0.1
19500
12:38
499.79998779296875
0.29998779296875
0.39999389648438
0
54800
12:39
499.79998779296875
0
0.19998168945312
0.1
15400
12:40
499.79998779296875
0
0.19998168945312
0.3
14300
12:41
499.8999938964844
0.10000610351562
0.19998168945312
0.3
7300
12:42
499.70001220703125
-0.19998168945312
0.29998779296875
0.4
50800
12:43
500.0
0.29998779296875
0.5
0.4
59000
12:44
499.6000061035156
-0.39999389648438
0.60000610351562
0.4
49500
12:45
499.5
-0.10000610351562
0.30001831054688
0.3
12600
12:46
499.5
0
0.20001220703125
0.2
17700
12:47
498.79998779296875
-0.70001220703125
0.89999389648438
0.1
214400
12:48
498.8999938964844
0.10000610351562
0.20001220703125
-0.1
30100
12:49
499.0
0.10000610351562
0.10000610351562
-0.2
38700
12:50
499.0
0
0.30001831054688
-0.3
35600
12:51
499.1000061035156
0.10000610351562
0.30001831054688
-0.4
22200
12:52
498.8999938964844
-0.20001220703125
0.30001831054688
-0.3
34600
12:53
499.20001220703125
0.30001831054688
0.39999389648438
-0.3
35000
12:54
499.29998779296875
0.0999755859375
0.60000610351562
-0.2
60600
12:55
499.1000061035156
-0.19998168945312
0.29998779296875
-0.2
12700
12:56
499.0
-0.10000610351562
0.10000610351562
-0.2
15700
12:57
498.8999938964844
-0.10000610351562
0.30001831054688
-0.2
29100
12:58
498.3999938964844
-0.5
0.70001220703125
-0.4
194100
12:59
498.20001220703125
-0.19998168945312
0.19998168945312
-0.5
43100
13:00
498.20001220703125
0
0.19998168945312
-0.7
48500
13:01
497.70001220703125
-0.5
0.5
-0.9
218400
13:02
497.5
-0.20001220703125
0.39999389648438
-1.1
100200
13:03
497.29998779296875
-0.20001220703125
0.20001220703125
-1.2
69600
13:04
497.20001220703125
-0.0999755859375
0.29998779296875
-1.3
57400
13:05
497.3999938964844
0.19998168945312
0.29998779296875
-1.3
14800
13:06
497.8999938964844
0.5
0.5
-1.2
31500
13:07
498.0
0.10000610351562
0.30001831054688
-1.1
32000
13:08
497.5
-0.5
0.5
-0.9
28800
13:09
497.6000061035156
0.10000610351562
0.30001831054688
-0.8
8600
13:10
497.79998779296875
0.19998168945312
0.39999389648438
-0.6
30000
13:11
497.6000061035156
-0.19998168945312
0.19998168945312
-0.6
1900
13:12
497.70001220703125
0.10000610351562
0.20001220703125
-0.6
11700
13:13
497.70001220703125
0
0.10000610351562
-0.5
1600
13:14
497.6000061035156
-0.10000610351562
0.20001220703125
-0.5
11000
13:15
497.1000061035156
-0.5
0.60000610351562
-0.5
250700
13:16
496.8999938964844
-0.20001220703125
0.20001220703125
-0.6
30300
13:17
497.0
0.10000610351562
0.20001220703125
-0.7
24400
13:18
496.8999938964844
-0.10000610351562
0.20001220703125
-0.7
13600
13:19
497.1000061035156
0.20001220703125
0.30001831054688
-0.7
41200
13:20
497.0
-0.10000610351562
0.20001220703125
-0.7
14500
13:21
497.0
0
0.20001220703125
-0.6
31800
13:22
496.8999938964844
-0.10000610351562
0.20001220703125
-0.5
20900
13:23
496.8999938964844
0
0.10000610351562
-0.4
21400
13:24
496.8999938964844
0
0.10000610351562
-0.4
13700
13:25
496.70001220703125
-0.19998168945312
0.29998779296875
-0.4
81100
13:26
496.5
-0.20001220703125
0.4000244140625
-0.5
76300
13:27
496.20001220703125
-0.29998779296875
0.29998779296875
-0.6
45800
13:28
496.29998779296875
0.0999755859375
0.19998168945312
-0.7
26000
13:29
496.29998779296875
0
0.10000610351562
-0.7
10900
13:30
496.20001220703125
-0.0999755859375
0.29998779296875
-0.8
19400
13:31
495.8999938964844
-0.30001831054688
0.5
-0.8
137700
13:32
495.70001220703125
-0.19998168945312
0.19998168945312
-0.8
14200
13:33
495.70001220703125
0
0.0999755859375
-0.9
18900
13:34
495.29998779296875
-0.4000244140625
0.5999755859375
-1
59800
13:35
495.1000061035156
-0.19998168945312
0.19998168945312
-1.1
18500
13:36
495.1000061035156
0
0.10000610351562
-1.2
24400
13:37
495.0
-0.10000610351562
0.29998779296875
-1.2
51800
13:38
495.6000061035156
0.60000610351562
0.70001220703125
-1.1
60800
13:39
495.3999938964844
-0.20001220703125
0.30001831054688
-1
27200
13:40
495.3999938964844
0
0.20001220703125
-0.9
17700
13:41
495.29998779296875
-0.10000610351562
0.29998779296875
-0.8
9200
13:42
495.20001220703125
-0.0999755859375
0.29998779296875
-0.7
33100
13:43
495.20001220703125
0
0.19998168945312
-0.7
8300
13:44
495.0
-0.20001220703125
0.20001220703125
-0.7
40500
13:45
494.6000061035156
-0.39999389648438
0.5
-0.8
305200
13:46
494.79998779296875
0.19998168945312
0.39999389648438
-0.8
104300
13:47
494.70001220703125
-0.0999755859375
0.19998168945312
-0.8
30600
13:48
494.8999938964844
0.19998168945312
0.5
-0.8
122400
13:49
495.29998779296875
0.39999389648438
0.5
-0.6
34600
13:50
495.0
-0.29998779296875
0.4000244140625
-0.5
33700
13:51
495.29998779296875
0.29998779296875
0.29998779296875
-0.3
37400
13:52
495.1000061035156
-0.19998168945312
0.19998168945312
-0.2
14100
13:53
494.8999938964844
-0.20001220703125
0.5
-0.2
134700
13:54
495.1000061035156
0.20001220703125
0.10000610351562
-0.2
4400
13:55
495.1000061035156
0
0.10000610351562
-0.1
10900
13:56
495.79998779296875
0.69998168945312
0.69998168945312
0
39600
13:57
495.8999938964844
0.10000610351562
0.19998168945312
0.2
34600
13:58
495.8999938964844
0
0.20001220703125
0.4
20600
13:59
495.79998779296875
-0.10000610351562
0.10000610351562
0.5
45200
14:00
495.79998779296875
0
0.29998779296875
0.6
27700
14:01
496.0
0.20001220703125
0.29998779296875
0.6
11200
14:02
496.1000061035156
0.10000610351562
0.4000244140625
0.6
47500
14:03
496.29998779296875
0.19998168945312
0.29998779296875
0.6
29000
14:04
496.3999938964844
0.10000610351562
0.10000610351562
0.7
8100
14:05
496.8999938964844
0.5
0.5
0.9
65300
14:06
496.8999938964844
0
0.39999389648438
1
40900
14:07
496.79998779296875
-0.10000610351562
0.19998168945312
1.1
11600
14:08
496.79998779296875
0
0.20001220703125
1.1
41200
14:09
496.8999938964844
0.10000610351562
0.29998779296875
1.1
45600
14:10
496.8999938964844
0
0.20001220703125
1
5300
14:11
497.1000061035156
0.20001220703125
0.20001220703125
1
30800
14:12
497.20001220703125
0.10000610351562
0.29998779296875
1
35200
14:13
496.70001220703125
-0.5
0.5999755859375
0.9
36400
14:14
496.79998779296875
0.0999755859375
0.19998168945312
0.8
57500
14:15
496.6000061035156
-0.19998168945312
0.29998779296875
0.7
55600
14:16
496.3999938964844
-0.20001220703125
0.30001831054688
0.5
34700
14:17
496.29998779296875
-0.10000610351562
0.0999755859375
0.3
17500
14:18
496.29998779296875
0
0.19998168945312
0.1
23000
14:19
496.3999938964844
0.10000610351562
0.20001220703125
0
18000
14:20
496.3999938964844
0
0.20001220703125
-0.1
11500
14:21
496.0
-0.39999389648438
0.39999389648438
-0.2
23600
14:22
496.20001220703125
0.20001220703125
0.20001220703125
-0.2
21600
14:23
496.29998779296875
0.0999755859375
0.19998168945312
-0.2
14200
14:24
496.29998779296875
0
0.5
-0.3
72600
14:25
496.3999938964844
0.10000610351562
0.20001220703125
-0.3
19200
14:26
496.1000061035156
-0.29998779296875
0.29998779296875
-0.3
20000
14:27
496.0
-0.10000610351562
0.30001831054688
-0.3
89500
14:28
496.0
0
0.20001220703125
-0.4
12500
14:29
496.0
0
0.20001220703125
-0.4
4200
14:30
495.70001220703125
-0.29998779296875
0.5
-0.5
67800
14:31
495.6000061035156
-0.10000610351562
0.20001220703125
-0.6
21200
14:32
495.5
-0.10000610351562
0.10000610351562
-0.6
30900
14:33
495.6000061035156
0.10000610351562
0.39999389648438
-0.6
29600
14:34
495.5
-0.10000610351562
0.20001220703125
-0.7
24900
14:35
495.29998779296875
-0.20001220703125
0.29998779296875
-0.7
17800
14:36
495.3999938964844
0.10000610351562
0.19998168945312
-0.7
70500
14:37
495.29998779296875
-0.10000610351562
0.20001220703125
-0.6
26300
14:38
495.1000061035156
-0.19998168945312
0.29998779296875
-0.7
47300
14:39
495.29998779296875
0.19998168945312
0.39999389648438
-0.6
26900
14:40
495.29998779296875
0
0.19998168945312
-0.6
21500
14:41
495.70001220703125
0.4000244140625
0.4000244140625
-0.5
53000
14:42
495.20001220703125
-0.5
0.5
-0.5
63800
14:43
495.29998779296875
0.0999755859375
0.19998168945312
-0.4
70100
14:44
495.3999938964844
0.10000610351562
0.19998168945312
-0.3
24400
14:45
495.20001220703125
-0.19998168945312
0.39999389648438
-0.3
22100
14:46
495.20001220703125
0
0.39999389648438
-0.4
160900
14:47
495.8999938964844
0.69998168945312
0.79998779296875
-0.2
95200
14:48
495.8999938964844
0
0.20001220703125
-0.1
18200
14:49
496.0
0.10000610351562
0.4000244140625
0
81900
14:50
496.8999938964844
0.89999389648438
0.89999389648438
0.4
67200
14:51
496.5
-0.39999389648438
0.39999389648438
0.6
44000
14:52
496.70001220703125
0.20001220703125
0.4000244140625
0.7
22600
14:53
496.6000061035156
-0.10000610351562
0.20001220703125
0.9
14300
14:54
496.70001220703125
0.10000610351562
0.20001220703125
1
52100
14:55
496.79998779296875
0.0999755859375
0.29998779296875
0.9
13300
14:56
496.6000061035156
-0.19998168945312
0.29998779296875
0.9
26000
14:57
496.70001220703125
0.10000610351562
0.19998168945312
0.8
37700
14:58
496.70001220703125
0
0.5
0.8
109900
14:59
497.6000061035156
0.89999389648438
1
0.9
75000
15:00
497.20001220703125
-0.39999389648438
0.5
0.9
48400
15:01
497.20001220703125
0
0.29998779296875
1
19200
15:02
497.3999938964844
0.19998168945312
0.39999389648438
1
58700
15:03
497.5
0.10000610351562
0.20001220703125
1.1
19900
15:04
497.29998779296875
-0.20001220703125
0.20001220703125
0.9
17900
15:05
497.29998779296875
0
0.19998168945312
0.9
29400
15:06
497.5
0.20001220703125
0.20001220703125
0.9
32000
15:07
497.20001220703125
-0.29998779296875
0.29998779296875
0.8
46800
15:08
497.3999938964844
0.19998168945312
0.29998779296875
0.6
51800
15:09
497.29998779296875
-0.10000610351562
0.30001831054688
0.6
114100
15:10
497.3999938964844
0.10000610351562
0.5
0.5
94600
15:11
497.3999938964844
0
0.20001220703125
0.4
21500
15:12
497.1000061035156
-0.29998779296875
0.5
0.3
85900
15:13
497.20001220703125
0.10000610351562
0.0999755859375
0.2
31000
15:14
497.29998779296875
0.0999755859375
0.39999389648438
0.2
83100
15:15
497.3999938964844
0.10000610351562
0.19998168945312
0.2
35100
15:16
497.20001220703125
-0.19998168945312
0.39999389648438
0.1
32400
15:17
497.29998779296875
0.0999755859375
0.0999755859375
0.1
12800
15:18
497.0
-0.29998779296875
0.39999389648438
0.1
48900
15:19
497.0
0
0.30001831054688
-0
84500
15:20
497.29998779296875
0.29998779296875
0.5
-0.1
113000
15:21
496.8999938964844
-0.39999389648438
0.5
-0.1
95200
15:22
497.0
0.10000610351562
0.20001220703125
-0.2
45500
15:23
497.20001220703125
0.20001220703125
0.39999389648438
-0.2
69000
15:24
497.1000061035156
-0.10000610351562
0.5
-0.1
115800
10/28
09:05
491.1000061035156
-6
1.9000244140625
-1.1
0
09:06
492.5
1.3999938964844
1.5
-1.8
74600
09:07
493.20001220703125
0.70001220703125
0.89999389648438
-2.4
111700
09:08
494.29998779296875
1.0999755859375
1.5
-2.9
155800
09:09
495.1000061035156
0.80001831054688
1.4000244140625
-3.2
173200
09:10
495.79998779296875
0.69998168945312
2.3000183105469
-2.2
181900
09:11
496.0
0.20001220703125
1.3000183105469
-1.4
136600
09:12
496.0
0
0.89999389648438
-0.8
56700
09:13
495.20001220703125
-0.79998779296875
1.1999816894531
-0.6
132900
09:14
493.8999938964844
-1.3000183105469
1.7000122070312
-0.7
195300
09:15
494.5
0.60000610351562
0.80001831054688
-0.8
78900
09:16
495.0
0.5
1.1000061035156
-0.9
122400
09:17
495.3999938964844
0.39999389648438
1.5
-1
101500
09:18
496.3999938964844
1
1
-0.7
101000
09:19
497.1000061035156
0.70001220703125
1.5
-0
102600
09:20
497.29998779296875
0.19998168945312
1.1000061035156
0.5
94900
09:21
496.29998779296875
-1
1.3999938964844
0.8
53000
09:22
496.6000061035156
0.30001831054688
1.3999938964844
1.1
105100
09:23
497.20001220703125
0.60000610351562
1.1999816894531
1.2
113900
09:24
497.20001220703125
0
0.5
1.3
38400
09:25
497.0
-0.20001220703125
0.60000610351562
1.2
21700
09:26
497.1000061035156
0.10000610351562
0.4000244140625
1.4
36100
09:27
497.5
0.39999389648438
0.39999389648438
1.5
74100
09:28
497.20001220703125
-0.29998779296875
0.60000610351562
1.5
99600
09:29
497.20001220703125
0
0.5
1.5
78500
09:30
496.5
-0.70001220703125
1.2999877929688
1.2
107000
09:31
497.0
0.5
0.89999389648438
1
57700
09:32
497.20001220703125
0.20001220703125
0.5
0.8
44800
09:33
497.70001220703125
0.5
1.1000061035156
0.7
81400
09:34
498.20001220703125
0.5
0.79998779296875
0.8
79000
09:35
498.0
-0.20001220703125
1
1
64400
09:36
497.70001220703125
-0.29998779296875
1.1999816894531
1.1
60400
09:37
498.20001220703125
0.5
1.1000061035156
1.2
74200
09:38
498.20001220703125
0
0.29998779296875
1.2
32400
09:39
498.0
-0.20001220703125
0.5
1
118300
09:40
497.6000061035156
-0.39999389648438
0.89999389648438
0.8
72300
09:41
497.1000061035156
-0.5
0.60000610351562
0.6
38900
09:42
497.29998779296875
0.19998168945312
0.60000610351562
0.3
80100
09:43
497.20001220703125
-0.0999755859375
0.5
0.1
94000
09:44
497.0
-0.20001220703125
0.39999389648438
-0.1
14300
09:45
497.1000061035156
0.10000610351562
0.80001831054688
-0.2
121600
09:46
497.8999938964844
0.79998779296875
0.69998168945312
-0.1
54000
09:47
497.29998779296875
-0.60000610351562
0.89999389648438
-0.1
124700
09:48
497.70001220703125
0.4000244140625
0.5
-0
14900
09:49
497.5
-0.20001220703125
0.39999389648438
0
50900
09:50
497.79998779296875
0.29998779296875
0.80001831054688
0.1
91900
09:51
497.29998779296875
-0.5
0.5999755859375
0
19700
09:52
497.29998779296875
0
0.19998168945312
0
13400
09:53
496.8999938964844
-0.39999389648438
0.5
-0.1
72700
09:54
495.8999938964844
-1
1.3000183105469
-0.4
312700
09:55
495.8999938964844
0
0.39999389648438
-0.7
37100
09:56
496.0
0.10000610351562
0.39999389648438
-1
28000
09:57
495.5
-0.5
0.39999389648438
-1.3
34400
09:58
495.3999938964844
-0.10000610351562
0.5
-1.5
62200
09:59
495.3999938964844
0
0.19998168945312
-1.4
15300
10:00
495.1000061035156
-0.29998779296875
0.29998779296875
-1.5
25800
10:01
495.3999938964844
0.29998779296875
0.5
-1.5
46500
10:02
495.1000061035156
-0.29998779296875
1.1000061035156
-1.5
128900
10:03
494.70001220703125
-0.39999389648438
0.5
-1.5
13400
10:04
494.79998779296875
0.0999755859375
0.39999389648438
-1.5
22500
10:05
495.20001220703125
0.4000244140625
0.39999389648438
-1.3
28000
10:06
494.8999938964844
-0.30001831054688
0.4000244140625
-1.4
30400
10:07
494.79998779296875
-0.10000610351562
0.30001831054688
-1.3
27600
10:08
495.20001220703125
0.4000244140625
0.5
-1.1
22400
10:09
495.20001220703125
0
0.19998168945312
-1
8700
10:10
495.0
-0.20001220703125
0.5
-1
84700
10:11
495.29998779296875
0.29998779296875
0.5
-0.8
17300
10:12
495.0
-0.29998779296875
0.80001831054688
-0.6
50100
10:13
495.1000061035156
0.10000610351562
0.10000610351562
-0.6
4500
10:14
495.20001220703125
0.10000610351562
0.19998168945312
-0.5
11500
10:15
494.3999938964844
-0.80001831054688
1.1000061035156
-0.4
109600
10:16
494.1000061035156
-0.29998779296875
0.29998779296875
-0.6
33200
10:17
494.3999938964844
0.29998779296875
0.39999389648438
-0.6
30000
10:18
494.29998779296875
-0.10000610351562
0.39999389648438
-0.6
17300
10:19
494.5
0.20001220703125
0.20001220703125
-0.7
14300
10:20
494.3999938964844
-0.10000610351562
0.5
-0.6
23000
10:21
494.3999938964844
0
0.30001831054688
-0.5
15100
10:22
494.3999938964844
0
0.29998779296875
-0.5
18300
10:23
494.5
0.10000610351562
0.30001831054688
-0.4
17900
10:24
494.6000061035156
0.10000610351562
0.20001220703125
-0.3
7900
10:25
494.8999938964844
0.29998779296875
0.5
-0.2
27400
10:26
494.79998779296875
-0.10000610351562
0.20001220703125
-0.1
14200
10:27
494.1000061035156
-0.69998168945312
1.3999938964844
-0.2
205100
10:28
494.29998779296875
0.19998168945312
0.29998779296875
-0.2
13300
10:29
494.29998779296875
0
0.0999755859375
-0.2
1500
10:30
494.20001220703125
-0.0999755859375
0.39999389648438
-0.3
31000
10:31
494.1000061035156
-0.10000610351562
0.19998168945312
-0.4
11300
10:32
494.70001220703125
0.60000610351562
0.5
-0.3
17400
10:33
494.70001220703125
0
0.19998168945312
-0.2
4500
10:34
494.70001220703125
0
0.19998168945312
-0.1
4200
10:35
494.70001220703125
0
0.19998168945312
0
7400
10:36
494.8999938964844
0.19998168945312
0.19998168945312
0.2
11700
10:37
495.1000061035156
0.20001220703125
0.80001831054688
0.3
107200
10:38
495.20001220703125
0.10000610351562
0.5
0.4
27200
10:39
496.20001220703125
1
1
0.6
70100
10:40
496.1000061035156
-0.10000610351562
0.5
0.8
62900
10:41
496.20001220703125
0.10000610351562
0.70001220703125
1
34200
10:42
496.0
-0.20001220703125
0.39999389648438
1.1
16000
10:43
495.79998779296875
-0.20001220703125
0.39999389648438
1.2
10600
10:44
495.1000061035156
-0.69998168945312
0.70001220703125
0.9
44000
10:45
494.79998779296875
-0.30001831054688
0.60000610351562
0.7
51600
10:46
494.8999938964844
0.10000610351562
0.29998779296875
0.4
10200
10:47
494.20001220703125
-0.69998168945312
0.79998779296875
0
31500
10:48
494.0
-0.20001220703125
0.4000244140625
-0.3
62800
10:49
493.8999938964844
-0.10000610351562
0.29998779296875
-0.5
15100
10:50
494.1000061035156
0.20001220703125
0.69998168945312
-0.6
43600
10:51
494.5
0.39999389648438
0.79998779296875
-0.7
62200
10:52
494.29998779296875
-0.20001220703125
0.5
-0.7
15700
10:53
494.20001220703125
-0.0999755859375
0.29998779296875
-0.6
40900
10:54
494.29998779296875
0.0999755859375
0.19998168945312
-0.6
15200
10:55
494.20001220703125
-0.0999755859375
0.19998168945312
-0.5
9900
10:56
494.6000061035156
0.39999389648438
0.30001831054688
-0.5
10000
10:57
494.79998779296875
0.19998168945312
0.19998168945312
-0.4
16700
10:58
494.29998779296875
-0.5
0.4000244140625
-0.4
12800
10:59
494.20001220703125
-0.0999755859375
0.29998779296875
-0.4
15600
11:00
493.8999938964844
-0.30001831054688
0.5
-0.4
56300
11:01
493.79998779296875
-0.10000610351562
0.19998168945312
-0.6
24800
11:02
497.0
3.2000122070312
4.5999755859375
-0.2
853000
11:03
496.20001220703125
-0.79998779296875
0.89999389648438
0.2
147500
11:04
495.3999938964844
-0.80001831054688
1.5
0.4
246300
11:05
495.20001220703125
-0.19998168945312
0.39999389648438
0.7
13700
11:06
495.70001220703125
0.5
0.69998168945312
1.1
31200
11:07
495.70001220703125
0
0.4000244140625
0.9
26700
11:08
496.0
0.29998779296875
0.60000610351562
0.8
45200
11:09
495.6000061035156
-0.39999389648438
0.5
0.8
13000
11:10
495.3999938964844
-0.20001220703125
0.30001831054688
0.9
19600
11:11
495.29998779296875
-0.10000610351562
0.29998779296875
0.8
20900
11:12
494.79998779296875
-0.5
0.60000610351562
0.6
70100
11:13
494.8999938964844
0.10000610351562
0.19998168945312
0.3
7100
11:14
495.29998779296875
0.39999389648438
0.39999389648438
0.2
25500
11:15
495.29998779296875
0
0.19998168945312
0.1
23000
11:16
494.70001220703125
-0.5999755859375
0.5
0
18500
11:17
494.8999938964844
0.19998168945312
0.20001220703125
-0
10500
11:18
494.79998779296875
-0.10000610351562
0.20001220703125
-0.1
10900
11:19
494.8999938964844
0.10000610351562
0.19998168945312
-0.2
24800
11:20
494.70001220703125
-0.19998168945312
0.19998168945312
-0.3
5300
11:21
494.29998779296875
-0.4000244140625
0.30001831054688
-0.4
22600
11:22
494.1000061035156
-0.19998168945312
0.60000610351562
-0.5
31400
11:23
494.0
-0.10000610351562
0.29998779296875
-0.6
59800
11:24
494.20001220703125
0.20001220703125
0.20001220703125
-0.8
19100
11:25
493.70001220703125
-0.5
0.39999389648438
-1
56100
11:26
493.70001220703125
0
0.19998168945312
-1.1
17300
11:27
493.29998779296875
-0.4000244140625
0.5
-1.1
56100
11:28
493.0
-0.29998779296875
0.5
-1.2
30100
11:29
493.1000061035156
0.10000610351562
0.20001220703125
-1.3
24100
11:30
493.20001220703125
0.10000610351562
0
-1.3
44100
12:30
493.5
0.29998779296875
1
-1.3
0
12:31
493.1000061035156
-0.39999389648438
1.1000061035156
-1.2
207600
12:32
493.20001220703125
0.10000610351562
0.39999389648438
-1.1
29800
12:33
492.79998779296875
-0.4000244140625
0.5999755859375
-1
47600
12:34
493.0
0.20001220703125
0.5
-0.9
37000
12:35
493.29998779296875
0.29998779296875
0.60000610351562
-0.9
27800
12:36
493.20001220703125
-0.0999755859375
0.19998168945312
-0.8
13000
12:37
492.79998779296875
-0.4000244140625
0.30001831054688
-0.8
53400
12:38
492.8999938964844
0.10000610351562
0.29998779296875
-0.7
53600
12:39
492.79998779296875
-0.10000610351562
0.4000244140625
-0.6
25200
12:40
493.29998779296875
0.5
0.5999755859375
-0.6
53000
12:41
493.5
0.20001220703125
0.5
-0.5
35700
12:42
493.8999938964844
0.39999389648438
0.5
-0.2
29100
12:43
493.70001220703125
-0.19998168945312
0.39999389648438
-0
30600
12:44
493.70001220703125
0
0.29998779296875
0.2
18800
12:45
493.8999938964844
0.19998168945312
0.29998779296875
0.3
29400
12:46
493.5
-0.39999389648438
0.69998168945312
0.4
34300
12:47
493.5
0
0.30001831054688
0.3
15000
12:48
493.3999938964844
-0.10000610351562
0.29998779296875
0.3
44500
12:49
493.1000061035156
-0.29998779296875
0.5
0.2
42000
12:50
493.1000061035156
0
0.20001220703125
0.1
10700
12:51
493.0
-0.10000610351562
0.20001220703125
-0
16600
12:52
493.1000061035156
0.10000610351562
0.10000610351562
-0.1
32600
12:53
493.0
-0.10000610351562
0.20001220703125
-0.2
16000
12:54
492.79998779296875
-0.20001220703125
0.70001220703125
-0.2
177900
12:55
492.79998779296875
0
0.29998779296875
-0.3
30500
12:56
492.6000061035156
-0.19998168945312
0.39999389648438
-0.3
36000
12:57
492.70001220703125
0.10000610351562
0.19998168945312
-0.4
12100
12:58
493.20001220703125
0.5
0.60000610351562
-0.4
49100
12:59
493.6000061035156
0.39999389648438
0.70001220703125
-0.2
37200
13:00
493.5
-0.10000610351562
0.30001831054688
-0.1
18200
13:01
493.3999938964844
-0.10000610351562
0.30001831054688
0
10100
13:02
492.8999938964844
-0.5
0.5
0.1
10600
13:03
493.0
0.10000610351562
0.10000610351562
0
3200
13:04
493.1000061035156
0.10000610351562
0.30001831054688
-0.1
18500
13:05
492.8999938964844
-0.20001220703125
0.20001220703125
-0.2
28000
13:06
492.8999938964844
0
0.20001220703125
-0.3
9600
13:07
492.70001220703125
-0.19998168945312
0.29998779296875
-0.2
39700
13:08
492.20001220703125
-0.5
0.39999389648438
-0.3
36800
13:09
491.70001220703125
-0.5
0.79998779296875
-0.5
247100
13:10
490.8999938964844
-0.80001831054688
0.80001831054688
-0.8
194500
13:11
490.79998779296875
-0.10000610351562
0.30001831054688
-1.1
67200
13:12
491.0
0.20001220703125
0.30001831054688
-1.4
46700
13:13
490.8999938964844
-0.10000610351562
0.29998779296875
-1.5
64500
13:14
491.0
0.10000610351562
0.20001220703125
-1.6
78400
13:15
491.1000061035156
0.10000610351562
0.39999389648438
-1.5
65700
13:16
491.0
-0.10000610351562
0.4000244140625
-1.4
33500
13:17
491.1000061035156
0.10000610351562
0.20001220703125
-1.3
15000
13:18
491.1000061035156
0
0.20001220703125
-1.1
18600
13:19
491.0
-0.10000610351562
0.20001220703125
-1.1
6100
13:20
491.1000061035156
0.10000610351562
0.39999389648438
-1
94300
13:21
490.8999938964844
-0.20001220703125
0.20001220703125
-0.9
17100
13:22
490.79998779296875
-0.10000610351562
0.19998168945312
-0.9
53200
13:23
490.79998779296875
0
0.10000610351562
-0.9
10200
13:24
490.20001220703125
-0.5999755859375
0.89999389648438
-0.9
217000
13:25
490.20001220703125
0
0.10000610351562
-1
28100
13:26
490.1000061035156
-0.10000610351562
0.5
-1
729600
13:27
489.79998779296875
-0.30001831054688
0.39999389648438
-1.1
65100
13:28
490.1000061035156
0.30001831054688
0.30001831054688
-1.1
23800
13:29
489.8999938964844
-0.20001220703125
0.30001831054688
-1
49400
13:30
490.29998779296875
0.39999389648438
0.39999389648438
-0.9
40000
13:31
490.5
0.20001220703125
0.20001220703125
-0.7
24000
13:32
490.1000061035156
-0.39999389648438
0.60000610351562
-0.6
20300
13:33
490.0
-0.10000610351562
0.20001220703125
-0.5
6800
13:34
490.3999938964844
0.39999389648438
0.5
-0.3
119300
13:35
490.3999938964844
0
0.20001220703125
-0.3
15000
13:36
489.79998779296875
-0.60000610351562
0.79998779296875
-0.4
75400
13:37
489.5
-0.29998779296875
0.39999389648438
-0.5
87000
13:38
488.8999938964844
-0.60000610351562
0.89999389648438
-0.6
207200
13:39
488.6000061035156
-0.29998779296875
0.5
-0.9
66900
13:40
489.0
0.39999389648438
0.5
-1.1
27800
13:41
488.8999938964844
-0.10000610351562
0.29998779296875
-1.2
26500
13:42
488.8999938964844
0
0.29998779296875
-1.2
7900
13:43
489.0
0.10000610351562
0.30001831054688
-1.1
14900
13:44
489.20001220703125
0.20001220703125
0.4000244140625
-0.9
71200
13:45
489.20001220703125
0
0.29998779296875
-0.8
29900
13:46
489.20001220703125
0
0.29998779296875
-0.6
19100
13:47
489.29998779296875
0.0999755859375
0.19998168945312
-0.5
20300
13:48
489.5
0.20001220703125
0.4000244140625
-0.4
24800
13:49
489.6000061035156
0.10000610351562
0.39999389648438
-0.3
33200
13:50
489.3999938964844
-0.20001220703125
0.30001831054688
-0.2
23400
13:51
489.20001220703125
-0.19998168945312
0.39999389648438
-0.2
70400
13:52
489.5
0.29998779296875
0.20001220703125
-0.1
13700
13:53
489.29998779296875
-0.20001220703125
0.39999389648438
-0.1
35300
13:54
489.3999938964844
0.10000610351562
0.10000610351562
-0.1
15100
13:55
489.1000061035156
-0.29998779296875
0.39999389648438
-0.1
29800
13:56
489.20001220703125
0.10000610351562
0.20001220703125
-0.1
7600
13:57
489.20001220703125
0
0.29998779296875
-0.1
44700
13:58
489.20001220703125
0
0.0999755859375
-0.1
21700
13:59
488.8999938964844
-0.30001831054688
0.30001831054688
-0.1
92800
14:00
489.1000061035156
0.20001220703125
0.30001831054688
-0.1
48400
14:01
489.29998779296875
0.19998168945312
0.19998168945312
-0
16000
14:02
489.1000061035156
-0.19998168945312
0.19998168945312
-0.1
38700
14:03
487.70001220703125
-1.3999938964844
1.6000061035156
-0.3
375800
14:04
487.3999938964844
-0.30001831054688
0.5
-0.6
98800
14:05
487.6000061035156
0.20001220703125
0.60000610351562
-0.8
56100
14:06
487.5
-0.10000610351562
0.30001831054688
-1.1
44600
14:07
487.70001220703125
0.20001220703125
0.20001220703125
-1.3
31700
14:08
487.70001220703125
0
0.19998168945312
-1.3
33500
14:09
487.6000061035156
-0.10000610351562
0.10000610351562
-1.2
17300
14:10
487.79998779296875
0.19998168945312
0.39999389648438
-1.1
18500
14:11
487.6000061035156
-0.19998168945312
0.39999389648438
-1
45300
14:12
487.6000061035156
0
0.20001220703125
-0.9
12700
14:13
487.5
-0.10000610351562
0.20001220703125
-0.9
27600
14:14
487.20001220703125
-0.29998779296875
0.70001220703125
-0.9
119700
14:15
486.79998779296875
-0.4000244140625
0.4000244140625
-1
168500
14:16
487.0
0.20001220703125
0.5999755859375
-1
80600
14:17
487.1000061035156
0.10000610351562
0.39999389648438
-1
27200
14:18
487.6000061035156
0.5
0.60000610351562
-0.9
28200
14:19
487.6000061035156
0
0.4000244140625
-0.8
21700
14:20
488.0
0.39999389648438
0.5
-0.5
97300
14:21
488.20001220703125
0.20001220703125
0.79998779296875
-0.2
70600
14:22
488.6000061035156
0.39999389648438
0.4000244140625
0.1
36700
14:23
488.6000061035156
0
0.20001220703125
0.3
23300
14:24
488.8999938964844
0.29998779296875
0.29998779296875
0.6
19800
14:25
489.20001220703125
0.30001831054688
0.4000244140625
0.8
46200
14:26
489.0
-0.20001220703125
0.29998779296875
1
39700
14:27
489.0
0
0.30001831054688
1.1
18500
14:28
489.0
0
0.20001220703125
1.1
18700
14:29
489.6000061035156
0.60000610351562
0.80001831054688
1.2
69300
14:30
489.6000061035156
0
0.89999389648438
1.2
62800
14:31
489.6000061035156
0
0.69998168945312
1.2
40400
14:32
489.5
-0.10000610351562
0.39999389648438
1.2
39500
14:33
489.1000061035156
-0.39999389648438
0.29998779296875
1.2
11500
14:34
489.29998779296875
0.19998168945312
0.5
1.1
63900
14:35
489.1000061035156
-0.19998168945312
0.39999389648438
0.9
73200
14:36
488.8999938964844
-0.20001220703125
0.5
0.7
81900
14:37
488.79998779296875
-0.10000610351562
0.39999389648438
0.5
29700
14:38
488.5
-0.29998779296875
0.4000244140625
0.4
37200
14:39
489.0
0.5
0.60000610351562
0.2
99700
14:40
489.1000061035156
0.10000610351562
0.10000610351562
0.1
27400
14:41
489.1000061035156
0
0.20001220703125
0.1
6400
14:42
489.1000061035156
0
0.4000244140625
0.1
117200
14:43
489.20001220703125
0.10000610351562
0.5
0.2
134100
14:44
489.29998779296875
0.0999755859375
0
0.2
4200
14:45
489.3999938964844
0.10000610351562
0.29998779296875
0.2
55100
14:46
488.79998779296875
-0.60000610351562
0.9000244140625
0.1
133100
14:47
488.79998779296875
0
0.30001831054688
0
43400
14:48
488.79998779296875
0
0.39999389648438
-0.1
60100
14:49
488.8999938964844
0.10000610351562
0.10000610351562
-0.2
9000
14:50
488.79998779296875
-0.10000610351562
0.19998168945312
-0.3
33100
14:51
488.6000061035156
-0.19998168945312
0.29998779296875
-0.3
58200
14:52
489.1000061035156
0.5
0.60000610351562
-0.2
34500
14:53
488.8999938964844
-0.20001220703125
0.29998779296875
-0.2
11600
14:54
488.6000061035156
-0.29998779296875
0.19998168945312
-0.2
63900
14:55
488.3999938964844
-0.20001220703125
0.39999389648438
-0.3
25700
14:56
488.3999938964844
0
0.20001220703125
-0.3
25900
14:57
488.6000061035156
0.20001220703125
0.39999389648438
-0.3
31000
14:58
488.5
-0.10000610351562
0.20001220703125
-0.4
17400
14:59
488.6000061035156
0.10000610351562
0.20001220703125
-0.4
18700
15:00
488.6000061035156
0
0.30001831054688
-0.3
40300
15:01
488.5
-0.10000610351562
0.20001220703125
-0.3
16100
15:02
488.1000061035156
-0.39999389648438
0.5
-0.3
52600
15:03
488.29998779296875
0.19998168945312
0.19998168945312
-0.4
43600
15:04
488.79998779296875
0.5
0.60000610351562
-0.3
99000
15:05
489.6000061035156
0.80001831054688
0.80001831054688
-0.1
122800
15:06
489.5
-0.10000610351562
0.10000610351562
0.1
6600
15:07
489.6000061035156
0.10000610351562
0.29998779296875
0.3
25200
15:08
489.5
-0.10000610351562
0.20001220703125
0.6
60800
15:09
489.70001220703125
0.20001220703125
0.39999389648438
0.7
40800
15:10
489.5
-0.20001220703125
0.70001220703125
0.7
113600
15:11
489.79998779296875
0.29998779296875
0.29998779296875
0.7
7900
15:12
489.70001220703125
-0.0999755859375
0.19998168945312
0.7
14000
15:13
489.29998779296875
-0.4000244140625
0.4000244140625
0.6
30100
15:14
489.6000061035156
0.30001831054688
0.39999389648438
0.6
33400
15:15
490.1000061035156
0.5
0.70001220703125
0.7
170400
15:16
489.70001220703125
-0.39999389648438
0.39999389648438
0.6
18200
15:17
489.79998779296875
0.0999755859375
0.19998168945312
0.6
22300
15:18
489.5
-0.29998779296875
0.29998779296875
0.6
44600
15:19
489.70001220703125
0.20001220703125
0.29998779296875
0.6
50100
15:20
489.79998779296875
0.0999755859375
0.89999389648438
0.5
171900
15:21
489.70001220703125
-0.0999755859375
0.19998168945312
0.4
39200
15:22
489.79998779296875
0.0999755859375
0.29998779296875
0.4
38800
15:23
489.1000061035156
-0.69998168945312
0.79998779296875
0.3
121400
15:24
488.5
-0.60000610351562
1.2999877929688
0
244800
10/29
09:05
493.6000061035156
5.1000061035156
2
0.6
0
09:06
493.8999938964844
0.29998779296875
1.3999938964844
1.2
221000
09:07
493.1000061035156
-0.79998779296875
1.7999877929688
1.7
131000
09:08
495.70001220703125
2.6000061035156
4.1000061035156
2.7
357500
09:09
494.6000061035156
-1.1000061035156
1.8999938964844
3.7
218400
09:10
495.20001220703125
0.60000610351562
1.2999877929688
3.8
151500
09:11
495.20001220703125
0
1.1000061035156
3.8
99400
09:12
495.29998779296875
0.0999755859375
1.3000183105469
4
104800
09:13
493.70001220703125
-1.5999755859375
2.1999816894531
3.5
175600
09:14
493.5
-0.20001220703125
0.80001831054688
3.1
85300
09:15
493.6000061035156
0.10000610351562
0.89999389648438
2.6
61800
09:16
494.5
0.89999389648438
1.1000061035156
2.3
88100
09:17
493.20001220703125
-1.2999877929688
1.7000122070312
1.7
91200
09:18
493.1000061035156
-0.10000610351562
0.79998779296875
1.4
125600
09:19
493.6000061035156
0.5
0.70001220703125
1.3
33100
09:20
493.79998779296875
0.19998168945312
1.1999816894531
1.2
88300
09:21
493.79998779296875
0
0.69998168945312
0.9
26100
09:22
492.6000061035156
-1.1999816894531
1.1999816894531
0.7
56800
09:23
492.29998779296875
-0.30001831054688
0.89999389648438
0.4
83900
09:24
492.6000061035156
0.30001831054688
1.1000061035156
0.1
86800
09:25
492.20001220703125
-0.39999389648438
0.5
-0.4
32500
09:26
492.1000061035156
-0.10000610351562
0.39999389648438
-0.8
55900
09:27
492.20001220703125
0.10000610351562
0.5999755859375
-1
106300
09:28
491.6000061035156
-0.60000610351562
0.79998779296875
-1.2
70300
09:29
491.0
-0.60000610351562
0.80001831054688
-1.6
231800
09:30
490.20001220703125
-0.79998779296875
0.79998779296875
-1.9
101900
09:31
490.29998779296875
0.0999755859375
0.39999389648438
-2.1
59000
09:32
489.79998779296875
-0.5
1.3000183105469
-2.4
272500
09:33
489.79998779296875
0
0.60000610351562
-2.6
52900
09:34
489.8999938964844
0.10000610351562
0.5
-2.6
24300
09:35
490.0
0.10000610351562
0.4000244140625
-2.4
28300
09:36
489.8999938964844
-0.10000610351562
0.5
-2.3
74100
09:37
490.20001220703125
0.30001831054688
1
-2
110900
09:38
489.5
-0.70001220703125
0.89999389648438
-1.9
61700
09:39
489.70001220703125
0.20001220703125
0.39999389648438
-1.8
20400
09:40
489.29998779296875
-0.4000244140625
0.39999389648438
-1.8
48500
09:41
489.5
0.20001220703125
0.5
-1.7
21300
09:42
490.20001220703125
0.70001220703125
1
-1.5
94900
09:43
490.70001220703125
0.5
0.79998779296875
-1.2
110900
09:44
490.1000061035156
-0.60000610351562
0.70001220703125
-1
48300
09:45
490.1000061035156
0
0.4000244140625
-0.7
37600
09:46
489.3999938964844
-0.70001220703125
0.9000244140625
-0.5
170400
09:47
488.8999938964844
-0.5
0.79998779296875
-0.6
136700
09:48
488.79998779296875
-0.10000610351562
0.39999389648438
-0.9
22500
09:49
488.79998779296875
0
0.5
-1
70300
09:50
488.79998779296875
0
0.29998779296875
-1.1
12400
09:51
490.3999938964844
1.6000061035156
1.8999938964844
-0.8
140300
09:52
490.3999938964844
0
0.60000610351562
-0.4
30300
09:53
490.1000061035156
-0.29998779296875
0.60000610351562
-0.1
35100
09:54
489.8999938964844
-0.20001220703125
0.60000610351562
0.1
43300
09:55
489.6000061035156
-0.29998779296875
0.60000610351562
0.3
22700
09:56
489.5
-0.10000610351562
0.30001831054688
0.2
19500
09:57
489.29998779296875
-0.20001220703125
0.4000244140625
-0
37700
09:58
489.70001220703125
0.4000244140625
0.5
-0.1
22900
09:59
490.20001220703125
0.5
1.0999755859375
-0.1
96300
10:00
489.70001220703125
-0.5
0.69998168945312
-0
29900
10:01
489.1000061035156
-0.60000610351562
0.5
-0.1
55400
10:02
489.5
0.39999389648438
0.70001220703125
-0
33000
10:03
490.0
0.5
0.80001831054688
0
45800
10:04
490.3999938964844
0.39999389648438
1.1000061035156
0
78800
10:05
490.3999938964844
0
0.4000244140625
0.1
16600
10:06
490.5
0.10000610351562
0.39999389648438
0.4
14100
10:07
490.29998779296875
-0.20001220703125
0.5999755859375
0.5
17000
10:08
490.70001220703125
0.4000244140625
0.5
0.7
18900
10:09
490.29998779296875
-0.4000244140625
0.5
0.6
12400
10:10
490.20001220703125
-0.0999755859375
0.19998168945312
0.6
10400
10:11
490.20001220703125
0
0.60000610351562
0.5
81000
10:12
490.6000061035156
0.39999389648438
0.60000610351562
0.5
35600
10:13
490.3999938964844
-0.20001220703125
0.5
0.4
18900
10:14
490.20001220703125
-0.19998168945312
0.60000610351562
0.3
36600
10:15
489.79998779296875
-0.4000244140625
0.5
0.2
24300
10:16
488.6000061035156
-1.1999816894531
1.1999816894531
-0.1
191700
10:17
488.8999938964844
0.29998779296875
0.39999389648438
-0.3
28500
10:18
489.3999938964844
0.5
0.5
-0.5
44800
10:19
489.20001220703125
-0.19998168945312
0.60000610351562
-0.7
40600
10:20
488.79998779296875
-0.4000244140625
0.4000244140625
-0.9
35400
10:21
489.0
0.20001220703125
0.29998779296875
-0.8
18200
10:22
489.5
0.5
0.70001220703125
-0.6
39100
10:23
490.29998779296875
0.79998779296875
0.79998779296875
-0.5
62000
10:24
490.0
-0.29998779296875
0.5
-0.3
29700
10:25
490.3999938964844
0.39999389648438
0.5
-0
51300
10:26
491.1000061035156
0.70001220703125
1
0.3
88900
10:27
491.1000061035156
0
0.5
0.6
22400
10:28
490.6000061035156
-0.5
0.60000610351562
0.6
36000
10:29
490.8999938964844
0.29998779296875
0.5
0.8
29000
10:30
490.0
-0.89999389648438
0.79998779296875
0.7
45400
10:31
489.8999938964844
-0.10000610351562
0.30001831054688
0.5
43000
10:32
490.3999938964844
0.5
0.60000610351562
0.3
18300
10:33
490.1000061035156
-0.29998779296875
0.29998779296875
0.3
9800
10:34
490.8999938964844
0.79998779296875
1
0.2
52400
10:35
490.70001220703125
-0.19998168945312
0.39999389648438
0.4
15900
10:36
491.20001220703125
0.5
0.39999389648438
0.6
45800
10:37
491.6000061035156
0.39999389648438
0.89999389648438
0.8
86200
10:38
491.20001220703125
-0.39999389648438
0.89999389648438
1
55900
10:39
491.20001220703125
0
0.5
1
45100
10:40
491.29998779296875
0.0999755859375
0.39999389648438
1.1
30900
10:41
491.79998779296875
0.5
0.79998779296875
1
29900
10:42
491.70001220703125
-0.0999755859375
0.39999389648438
0.9
29300
10:43
492.0
0.29998779296875
0.4000244140625
1
41900
10:44
491.6000061035156
-0.39999389648438
0.70001220703125
1
51700
10:45
491.79998779296875
0.19998168945312
0.60000610351562
1
58900
10:46
491.3999938964844
-0.39999389648438
0.39999389648438
0.8
13400
10:47
491.3999938964844
0
0.39999389648438
0.7
26900
10:48
491.29998779296875
-0.10000610351562
0.4000244140625
0.5
22100
10:49
491.20001220703125
-0.0999755859375
0.60000610351562
0.4
74200
10:50
491.0
-0.20001220703125
0.30001831054688
0.2
13000
10:51
490.8999938964844
-0.10000610351562
0.30001831054688
0.1
19300
10:52
490.8999938964844
0
0.4000244140625
-0
13900
10:53
491.20001220703125
0.30001831054688
0.4000244140625
-0.1
13200
10:54
491.29998779296875
0.0999755859375
1
-0.1
147600
10:55
492.20001220703125
0.9000244140625
0.9000244140625
0.1
87000
10:56
492.8999938964844
0.69998168945312
1.1000061035156
0.4
165000
10:57
492.5
-0.39999389648438
0.60000610351562
0.6
61600
10:58
492.70001220703125
0.20001220703125
0.60000610351562
0.8
29000
10:59
492.79998779296875
0.0999755859375
0.69998168945312
1
105800
11:00
492.70001220703125
-0.0999755859375
0.39999389648438
1.1
51700
11:01
492.0
-0.70001220703125
0.9000244140625
0.8
46100
11:02
491.8999938964844
-0.10000610351562
0.4000244140625
0.7
42300
11:03
492.70001220703125
0.80001831054688
1.2000122070312
0.6
33500
11:04
492.20001220703125
-0.5
0.5999755859375
0.5
27700
11:05
492.0
-0.20001220703125
0.39999389648438
0.3
13500
11:06
492.20001220703125
0.20001220703125
0.4000244140625
0.3
20100
11:07
492.3999938964844
0.19998168945312
0.60000610351562
0.4
38900
11:08
492.8999938964844
0.5
0.5
0.4
43800
11:09
492.70001220703125
-0.19998168945312
0.5
0.5
37500
11:10
492.8999938964844
0.19998168945312
0.29998779296875
0.6
12800
11:11
492.79998779296875
-0.10000610351562
0.19998168945312
0.7
10500
11:12
492.3999938964844
-0.39999389648438
0.5
0.6
18800
11:13
492.20001220703125
-0.19998168945312
0.39999389648438
0.5
16300
11:14
492.3999938964844
0.19998168945312
0.29998779296875
0.4
26600
11:15
492.29998779296875
-0.10000610351562
0.39999389648438
0.2
26800
11:16
492.0
-0.29998779296875
0.20001220703125
-0
17600
11:17
491.29998779296875
-0.70001220703125
1
-0.3
124300
11:18
491.8999938964844
0.60000610351562
1.1000061035156
-0.3
65300
11:19
491.70001220703125
-0.19998168945312
0.39999389648438
-0.5
21100
11:20
491.6000061035156
-0.10000610351562
0.39999389648438
-0.6
29500
11:21
491.3999938964844
-0.20001220703125
0.4000244140625
-0.7
14500
11:22
491.79998779296875
0.39999389648438
0.39999389648438
-0.6
19100
11:23
491.79998779296875
0
0.29998779296875
-0.5
9700
11:24
492.1000061035156
0.30001831054688
0.4000244140625
-0.4
44500
11:25
492.20001220703125
0.10000610351562
0.29998779296875
-0.3
22400
11:26
492.0
-0.20001220703125
0.29998779296875
-0.2
7000
11:27
491.79998779296875
-0.20001220703125
0.30001831054688
-0.2
11600
11:28
491.70001220703125
-0.0999755859375
0.39999389648438
-0.2
10300
11:29
491.5
-0.20001220703125
0.4000244140625
-0.2
27600
11:30
491.70001220703125
0.20001220703125
0.10000610351562
-0.3
65400
12:30
493.8999938964844
2.1999816894531
2.3999938964844
-0
0
12:31
493.3999938964844
-0.5
1.6999816894531
0.3
131600
12:32
494.1000061035156
0.70001220703125
0.80001831054688
0.7
63400
12:33
494.79998779296875
0.69998168945312
1.5
1.3
246500
12:34
494.5
-0.29998779296875
0.79998779296875
1.8
76300
12:35
494.6000061035156
0.10000610351562
0.5999755859375
1.8
25000
12:36
494.70001220703125
0.10000610351562
0.79998779296875
2
68600
12:37
495.3999938964844
0.69998168945312
0.89999389648438
2.1
99100
12:38
495.8999938964844
0.5
0.5
2.2
86200
12:39
495.5
-0.39999389648438
0.60000610351562
2.3
52500
12:40
494.8999938964844
-0.60000610351562
0.9000244140625
2.2
59700
12:41
494.70001220703125
-0.19998168945312
0.5
2.1
64000
12:42
495.1000061035156
0.39999389648438
0.70001220703125
1.9
44600
12:43
494.6000061035156
-0.5
0.69998168945312
1.5
34300
12:44
494.8999938964844
0.29998779296875
0.60000610351562
1.3
72000
12:45
495.0
0.10000610351562
0.30001831054688
1.2
43100
12:46
495.1000061035156
0.10000610351562
0.20001220703125
1.1
22900
12:47
494.5
-0.60000610351562
0.80001831054688
0.9
55200
12:48
494.6000061035156
0.10000610351562
0.30001831054688
0.8
24300
12:49
494.5
-0.10000610351562
0.4000244140625
0.6
30900
12:50
494.3999938964844
-0.10000610351562
0.60000610351562
0.4
59300
12:51
494.20001220703125
-0.19998168945312
0.5
0.1
32600
12:52
494.5
0.29998779296875
0.39999389648438
0
31100
12:53
494.79998779296875
0.29998779296875
0.80001831054688
-0.1
140100
12:54
495.5
0.70001220703125
0.9000244140625
-0
119700
12:55
496.20001220703125
0.70001220703125
0.89999389648438
0.2
162700
12:56
496.20001220703125
0
0.29998779296875
0.5
36300
12:57
496.1000061035156
-0.10000610351562
0.39999389648438
0.8
73800
12:58
495.79998779296875
-0.30001831054688
0.5
0.9
39700
12:59
495.29998779296875
-0.5
0.70001220703125
0.8
64500
13:00
495.70001220703125
0.4000244140625
0.60000610351562
0.7
33000
13:01
495.70001220703125
0
0.30001831054688
0.6
17900
13:02
496.20001220703125
0.5
0.5
0.5
78000
13:03
496.79998779296875
0.5999755859375
0.89999389648438
0.7
159100
13:04
496.3999938964844
-0.39999389648438
0.39999389648438
0.9
53100
13:05
496.5
0.10000610351562
0.20001220703125
1
12600
13:06
496.29998779296875
-0.20001220703125
0.39999389648438
1
23600
13:07
496.1000061035156
-0.19998168945312
0.69998168945312
1
63600
13:08
496.0
-0.10000610351562
0.30001831054688
0.8
19500
13:09
496.1000061035156
0.10000610351562
0.20001220703125
0.7
16300
13:10
496.20001220703125
0.10000610351562
0.29998779296875
0.6
37100
13:11
496.3999938964844
0.19998168945312
0.39999389648438
0.5
21900
13:12
496.3999938964844
0
0.10000610351562
0.5
9400
13:13
496.20001220703125
-0.19998168945312
0.5
0.5
21900
13:14
496.20001220703125
0
0.20001220703125
0.4
22200
13:15
496.29998779296875
0.0999755859375
0.39999389648438
0.4
77900
13:16
496.29998779296875
0
0.29998779296875
0.3
21200
13:17
496.5
0.20001220703125
0.29998779296875
0.2
21100
13:18
496.8999938964844
0.39999389648438
0.60000610351562
0.3
76300
13:19
496.5
-0.39999389648438
0.39999389648438
0.3
29400
13:20
496.20001220703125
-0.29998779296875
0.29998779296875
0.3
26700
13:21
496.70001220703125
0.5
0.5
0.3
14300
13:22
496.5
-0.20001220703125
0.5
0.3
32500
13:23
496.20001220703125
-0.29998779296875
0.19998168945312
0.2
13500
13:24
496.70001220703125
0.5
0.5
0.1
25900
13:25
496.8999938964844
0.19998168945312
0.29998779296875
0.2
32600
13:26
497.5
0.60000610351562
1.0999755859375
0.3
144400
13:27
498.1000061035156
0.60000610351562
0.80001831054688
0.6
182900
13:28
498.0
-0.10000610351562
0.30001831054688
0.9
21100
13:29
498.0
0
0.30001831054688
1.1
29100
13:30
497.70001220703125
-0.29998779296875
0.5
1.2
33600
13:31
497.8999938964844
0.19998168945312
0.19998168945312
1.2
7300
13:32
497.70001220703125
-0.19998168945312
0.29998779296875
1.1
22000
13:33
497.3999938964844
-0.30001831054688
0.30001831054688
0.9
32400
13:34
497.79998779296875
0.39999389648438
0.39999389648438
0.8
12300
13:35
497.6000061035156
-0.19998168945312
0.29998779296875
0.7
27500
13:36
498.0
0.39999389648438
0.5
0.6
16800
13:37
497.8999938964844
-0.10000610351562
0.30001831054688
0.6
72300
13:38
497.29998779296875
-0.60000610351562
0.69998168945312
0.6
40000
13:39
497.20001220703125
-0.0999755859375
0.29998779296875
0.4
16300
13:40
497.20001220703125
0
0.39999389648438
0.3
54000
13:41
497.5
0.29998779296875
0.39999389648438
0.1
22400
13:42
498.0
0.5
0.5
0.1
30200
13:43
497.79998779296875
-0.20001220703125
0.5
0.2
27600
13:44
497.79998779296875
0
0.19998168945312
0.2
10800
13:45
498.0
0.20001220703125
0.39999389648438
0.3
33200
13:46
498.0
0
0.20001220703125
0.4
8200
13:47
497.8999938964844
-0.10000610351562
0.30001831054688
0.3
24700
13:48
497.70001220703125
-0.19998168945312
0.19998168945312
0.2
18100
13:49
497.79998779296875
0.0999755859375
0.29998779296875
0.2
10400
13:50
498.29998779296875
0.5
0.60000610351562
0.2
73700
13:51
498.20001220703125
-0.0999755859375
0.29998779296875
0.2
51900
13:52
498.29998779296875
0.0999755859375
0.10000610351562
0.3
13300
13:53
498.5
0.20001220703125
0.4000244140625
0.4
71600
13:54
498.5
0
0.20001220703125
0.5
21000
13:55
498.20001220703125
-0.29998779296875
0.29998779296875
0.5
16300
13:56
498.0
-0.20001220703125
0.29998779296875
0.4
19400
13:57
498.1000061035156
0.10000610351562
0.10000610351562
0.4
2700
13:58
498.0
-0.10000610351562
0.4000244140625
0.3
41300
13:59
498.0
0
0.20001220703125
0.1
13800
14:00
498.0
0
0.30001831054688
0.1
40500
14:01
497.3999938964844
-0.60000610351562
0.89999389648438
0
103400
14:02
496.70001220703125
-0.69998168945312
0.69998168945312
-0.2
112000
14:03
496.5
-0.20001220703125
0.89999389648438
-0.5
214600
14:04
496.6000061035156
0.10000610351562
0.5
-0.8
90600
14:05
496.70001220703125
0.10000610351562
0.20001220703125
-1
16600
14:06
496.8999938964844
0.19998168945312
0.5
-1.1
37800
14:07
496.8999938964844
0
0.4000244140625
-1
54600
14:08
497.1000061035156
0.20001220703125
0.30001831054688
-0.8
12100
14:09
497.6000061035156
0.5
0.60000610351562
-0.6
83500
14:10
497.29998779296875
-0.30001831054688
0.20001220703125
-0.5
13400
14:11
497.79998779296875
0.5
0.79998779296875
-0.3
89800
14:12
497.79998779296875
0
0.39999389648438
-0.1
36100
14:13
498.29998779296875
0.5
0.69998168945312
0.1
58000
14:14
498.1000061035156
-0.19998168945312
0.29998779296875
0.2
36100
14:15
499.0
0.89999389648438
1.5
0.5
255000
14:16
498.8999938964844
-0.10000610351562
0.60000610351562
0.7
98500
14:17
498.79998779296875
-0.10000610351562
0.5
0.9
63300
14:18
498.3999938964844
-0.39999389648438
0.60000610351562
0.9
26900
14:19
498.3999938964844
0
0.5
1
63500
14:20
498.3999938964844
0
0.30001831054688
0.8
23400
14:21
498.6000061035156
0.20001220703125
0.5
0.8
21700
14:22
498.5
-0.10000610351562
0.20001220703125
0.7
19000
14:23
498.6000061035156
0.10000610351562
0.29998779296875
0.7
44800
14:24
498.1000061035156
-0.5
0.60000610351562
0.6
45000
14:25
497.8999938964844
-0.20001220703125
0.20001220703125
0.5
41500
14:26
498.1000061035156
0.20001220703125
0.20001220703125
0.4
11200
14:27
498.20001220703125
0.10000610351562
0.30001831054688
0.3
21200
14:28
498.20001220703125
0
0.39999389648438
0.1
50800
14:29
498.29998779296875
0.0999755859375
0.29998779296875
0.1
9600
14:30
498.0
-0.29998779296875
0.70001220703125
0.1
82500
14:31
498.0
0
0.20001220703125
0
11000
14:32
498.0
0
0.30001831054688
-0.1
40500
14:33
497.79998779296875
-0.20001220703125
0.39999389648438
-0.2
49400
14:34
498.20001220703125
0.4000244140625
0.4000244140625
-0.2
18500
14:35
498.29998779296875
0.0999755859375
0.5
-0.2
46900
14:36
498.20001220703125
-0.0999755859375
0.19998168945312
-0.2
38200
14:37
498.0
-0.20001220703125
0.39999389648438
-0.2
31400
14:38
497.79998779296875
-0.20001220703125
0.39999389648438
-0.2
13700
14:39
498.1000061035156
0.30001831054688
0.5
-0.2
17800
14:40
498.29998779296875
0.19998168945312
0.29998779296875
-0.2
22400
14:41
498.29998779296875
0
0.39999389648438
-0.1
37300
14:42
498.70001220703125
0.4000244140625
0.5
0
60400
14:43
498.5
-0.20001220703125
0.20001220703125
0.2
15500
14:44
498.6000061035156
0.10000610351562
0.5
0.3
47200
14:45
497.70001220703125
-0.89999389648438
1.1000061035156
0.2
120500
14:46
497.70001220703125
0
0.29998779296875
0.1
41900
14:47
497.79998779296875
0.0999755859375
0.39999389648438
-0.1
82800
14:48
497.79998779296875
0
0.19998168945312
-0.2
23500
14:49
497.5
-0.29998779296875
0.29998779296875
-0.4
28000
14:50
497.70001220703125
0.20001220703125
0.19998168945312
-0.4
33100
14:51
497.8999938964844
0.19998168945312
0.39999389648438
-0.3
44200
14:52
497.8999938964844
0
0.19998168945312
-0.3
6100
14:53
497.79998779296875
-0.10000610351562
0.30001831054688
-0.3
29000
14:54
497.70001220703125
-0.0999755859375
0.39999389648438
-0.2
25500
14:55
497.8999938964844
0.19998168945312
0.29998779296875
-0.2
15100
14:56
497.79998779296875
-0.10000610351562
0.29998779296875
-0.2
15000
14:57
497.79998779296875
0
0.19998168945312
-0.2
12800
14:58
497.3999938964844
-0.39999389648438
0.4000244140625
-0.3
41200
14:59
496.79998779296875
-0.60000610351562
0.69998168945312
-0.4
78300
15:00
497.1000061035156
0.30001831054688
0.30001831054688
-0.5
53700
15:01
497.29998779296875
0.19998168945312
0.19998168945312
-0.6
45000
15:02
497.20001220703125
-0.0999755859375
0.39999389648438
-0.6
39800
15:03
497.20001220703125
0
0.39999389648438
-0.7
27200
15:04
497.70001220703125
0.5
0.79998779296875
-0.5
99300
15:05
497.79998779296875
0.0999755859375
0.29998779296875
-0.3
26100
15:06
497.6000061035156
-0.19998168945312
0.39999389648438
-0.2
48300
15:07
497.5
-0.10000610351562
0.39999389648438
-0.1
24400
15:08
498.20001220703125
0.70001220703125
0.89999389648438
0.1
97200
15:09
497.79998779296875
-0.4000244140625
0.4000244140625
0.2
33000
15:10
497.70001220703125
-0.0999755859375
0.39999389648438
0.1
31900
15:11
497.79998779296875
0.0999755859375
0.39999389648438
0.2
35300
15:12
497.3999938964844
-0.39999389648438
0.5999755859375
0.2
82200
15:13
497.5
0.10000610351562
0.30001831054688
0
98400
15:14
497.79998779296875
0.29998779296875
0.5
0
41200
15:15
497.5
-0.29998779296875
0.70001220703125
0
102500
15:16
497.20001220703125
-0.29998779296875
0.70001220703125
-0.1
87100
15:17
497.1000061035156
-0.10000610351562
0.60000610351562
-0.1
95100
15:18
496.79998779296875
-0.30001831054688
0.69998168945312
-0.2
60800
15:19
496.6000061035156
-0.19998168945312
0.5
-0.4
80400
15:20
496.8999938964844
0.29998779296875
0.89999389648438
-0.5
98200
15:21
497.20001220703125
0.30001831054688
0.5
-0.5
54700
15:22
496.8999938964844
-0.30001831054688
0.79998779296875
-0.5
55900
15:23
496.5
-0.39999389648438
0.5
-0.5
81200
15:24
494.29998779296875
-2.2000122070312
2.4000244140625
-0.9
281600
15:25
494.29998779296875
0
0
-1.3
600
10/30
09:05
478.70001220703125
-15.599975585938
4.5999755859375
-4.2
0
09:06
476.70001220703125
-2
3.6000061035156
-7.4
506400
09:07
476.1000061035156
-0.60000610351562
2.1000061035156
-10.7
711900
09:08
474.70001220703125
-1.3999938964844
3.3000183105469
-13.7
420300
09:09
473.3999938964844
-1.3000183105469
3
-16.9
422400
09:10
476.8999938964844
3.5
4
-16.4
385600
09:11
476.5
-0.39999389648438
1.8000183105469
-15.6
479600
09:12
475.0
-1.5
3.1000061035156
-14.9
356800
09:13
475.1000061035156
0.10000610351562
2.5
-13.9
168600
09:14
473.5
-1.6000061035156
2.6999816894531
-12.9
383300
09:15
471.6000061035156
-1.8999938964844
3
-13
460500
09:16
470.6000061035156
-1
2.2000122070312
-13.1
458200
09:17
469.6000061035156
-1
2
-13
914300
09:18
469.8999938964844
0.29998779296875
1.3999938964844
-12.9
238200
09:19
467.29998779296875
-2.6000061035156
3
-13
578500
09:20
467.20001220703125
-0.0999755859375
1.3999938964844
-12.7
322000
09:21
466.70001220703125
-0.5
1.7000122070312
-12.2
151400
09:22
465.79998779296875
-0.9000244140625
1.7999877929688
-11.7
654600
09:23
466.79998779296875
1
1.1999816894531
-11.2
227800
09:24
467.1000061035156
0.30001831054688
1.3999938964844
-10
213700
09:25
465.70001220703125
-1.3999938964844
4
-9.1
1444700
09:26
465.6000061035156
-0.10000610351562
2.1999816894531
-8
247700
09:27
465.29998779296875
-0.30001831054688
1.3000183105469
-6.9
273400
09:28
464.79998779296875
-0.5
1.2999877929688
-6.1
242400
09:29
465.29998779296875
0.5
2.5999755859375
-5.3
166700
09:30
465.5
0.20001220703125
0.89999389648438
-4.8
106100
09:31
461.5
-4
4.2000122070312
-5
751700
09:32
461.6000061035156
0.10000610351562
0.79998779296875
-5.2
213900
09:33
461.29998779296875
-0.30001831054688
1.3000183105469
-5.3
203200
09:34
461.1000061035156
-0.19998168945312
1.8999938964844
-5.7
818200
09:35
461.0
-0.10000610351562
0.79998779296875
-6
261300
09:36
460.79998779296875
-0.20001220703125
1
-5.5
144800
09:37
460.79998779296875
0
1.1000061035156
-5.1
516500
09:38
460.5
-0.29998779296875
1.1000061035156
-4.6
371100
09:39
461.20001220703125
0.70001220703125
1
-4.1
105600
09:40
461.29998779296875
0.0999755859375
1.7000122070312
-3.6
637500
09:41
460.1000061035156
-1.1999816894531
1.2999877929688
-3.4
102100
09:42
458.6000061035156
-1.5
1.5
-3.4
413800
09:43
458.79998779296875
0.19998168945312
1
-3.3
238400
09:44
458.70001220703125
-0.0999755859375
0.70001220703125
-3.4
164800
09:45
458.5
-0.20001220703125
1.2999877929688
-3.6
223200
09:46
458.5
0
0.60000610351562
-3.6
143000
09:47
458.3999938964844
-0.10000610351562
0.69998168945312
-3.4
129000
09:48
461.1000061035156
2.7000122070312
3.3999938964844
-2.7
429400
09:49
460.6000061035156
-0.5
1.7999877929688
-2
210500
09:50
459.8999938964844
-0.70001220703125
1.0999755859375
-1.5
162800
09:51
459.29998779296875
-0.60000610351562
1.1999816894531
-1.1
279600
09:52
457.79998779296875
-1.5
1.6000061035156
-0.9
210700
09:53
457.5
-0.29998779296875
1
-1.4
260400
09:54
458.5
1
1.3000183105469
-1.5
178500
09:55
458.20001220703125
-0.29998779296875
0.60000610351562
-1.6
52900
09:56
458.79998779296875
0.5999755859375
1.1000061035156
-1.6
141500
09:57
459.3999938964844
0.60000610351562
1
-1.1
91500
09:58
460.3999938964844
1
1.1000061035156
-0.5
119200
09:59
460.5
0.10000610351562
0.69998168945312
-0.1
140100
10:00
460.20001220703125
-0.29998779296875
1.3000183105469
0.3
231200
10:01
459.6000061035156
-0.60000610351562
1.4000244140625
0.5
141500
10:02
459.8999938964844
0.29998779296875
1.5
0.7
150400
10:03
459.5
-0.39999389648438
0.89999389648438
0.5
64800
10:04
461.1000061035156
1.6000061035156
2.1000061035156
0.6
119300
10:05
461.8999938964844
0.79998779296875
2.7000122070312
1
320600
10:06
463.29998779296875
1.3999938964844
2.2999877929688
1.6
201900
10:07
462.6000061035156
-0.69998168945312
1.0999755859375
2
140700
10:08
463.0
0.39999389648438
0.80001831054688
2.5
98000
10:09
462.70001220703125
-0.29998779296875
0.79998779296875
2.6
94100
10:10
462.29998779296875
-0.4000244140625
1.5999755859375
2.6
162000
10:11
462.8999938964844
0.60000610351562
1.1000061035156
2.3
121900
10:12
462.29998779296875
-0.60000610351562
1.1999816894531
2.1
194300
10:13
462.1000061035156
-0.19998168945312
0.69998168945312
1.9
118500
10:14
461.1000061035156
-1
1.3999938964844
1.6
110700
10:15
460.3999938964844
-0.70001220703125
1
1.1
122500
10:16
460.20001220703125
-0.19998168945312
0.79998779296875
0.6
128000
10:17
460.70001220703125
0.5
0.9000244140625
0.1
57800
10:18
461.3999938964844
0.69998168945312
1.2999877929688
-0.2
110500
10:19
460.29998779296875
-1.1000061035156
1.8000183105469
-0.4
101600
10:20
460.1000061035156
-0.19998168945312
0.9000244140625
-0.5
173700
10:21
460.5
0.39999389648438
1.1000061035156
-0.5
89400
10:22
460.1000061035156
-0.39999389648438
0.60000610351562
-0.7
63500
10:23
460.29998779296875
0.19998168945312
0.5
-0.9
61900
10:24
460.3999938964844
0.10000610351562
0.70001220703125
-0.9
53500
10:25
461.5
1.1000061035156
1.2000122070312
-0.6
158300
10:26
461.8999938964844
0.39999389648438
0.5
-0.5
55800
10:27
460.8999938964844
-1
0.80001831054688
-0.3
54000
10:28
460.79998779296875
-0.10000610351562
1
-0.3
50200
10:29
460.79998779296875
0
0.29998779296875
-0.2
35500
10:30
460.20001220703125
-0.5999755859375
0.79998779296875
-0.4
78100
10:31
459.79998779296875
-0.4000244140625
0.9000244140625
-0.7
108300
10:32
459.3999938964844
-0.39999389648438
0.5
-0.8
33900
10:33
459.5
0.10000610351562
0.89999389648438
-1
97800
10:34
460.29998779296875
0.79998779296875
0.89999389648438
-1
36100
10:35
460.20001220703125
-0.0999755859375
0.5
-0.9
38600
10:36
461.20001220703125
1
1.2999877929688
-0.5
143100
10:37
462.0
0.79998779296875
0.89999389648438
0
83300
10:38
461.8999938964844
-0.10000610351562
1.1999816894531
0.5
153800
10:39
462.1000061035156
0.20001220703125
0.89999389648438
0.8
82600
10:40
461.5
-0.60000610351562
1
1
65800
10:41
459.3999938964844
-2.1000061035156
2.2000122070312
0.7
150000
10:42
459.20001220703125
-0.19998168945312
1.1000061035156
0.2
203200
10:43
459.70001220703125
0.5
1
-0.2
128100
10:44
459.5
-0.20001220703125
0.5
-0.7
69200
10:45
458.3999938964844
-1.1000061035156
1.2000122070312
-1.2
214300
10:46
458.5
0.10000610351562
0.80001831054688
-1.3
287800
10:47
458.1000061035156
-0.39999389648438
0.80001831054688
-1.5
100900
10:48
458.3999938964844
0.29998779296875
0.89999389648438
-1.6
105400
10:49
459.79998779296875
1.3999938964844
1.7999877929688
-1.6
136900
10:50
458.8999938964844
-0.89999389648438
1.2000122070312
-1.4
48700
10:51
458.8999938964844
0
0.60000610351562
-1.2
67300
10:52
458.29998779296875
-0.60000610351562
0.89999389648438
-1
111600
10:53
458.29998779296875
0
0.60000610351562
-0.9
35600
10:54
458.29998779296875
0
1.2000122070312
-1.1
235500
10:55
458.3999938964844
0.10000610351562
0.70001220703125
-1.2
172100
10:56
458.3999938964844
0
0.39999389648438
-1.2
74900
10:57
459.1000061035156
0.70001220703125
0.79998779296875
-1
79600
10:58
458.79998779296875
-0.30001831054688
0.60000610351562
-0.9
80400
10:59
457.5
-1.2999877929688
1.2999877929688
-0.9
111100
11:00
456.79998779296875
-0.70001220703125
1.6000061035156
-1.1
474200
11:01
457.0
0.20001220703125
0.9000244140625
-1.3
263800
11:02
457.29998779296875
0.29998779296875
0.89999389648438
-1.4
92200
11:03
457.29998779296875
0
0.80001831054688
-1.5
146300
11:04
456.8999938964844
-0.39999389648438
0.69998168945312
-1.4
160000
11:05
457.0
0.10000610351562
0.5
-1.2
59400
11:06
459.1000061035156
2.1000061035156
2.2000122070312
-0.8
145800
11:07
459.29998779296875
0.19998168945312
0.9000244140625
-0.4
126600
11:08
458.6000061035156
-0.69998168945312
0.9000244140625
-0.1
39500
11:09
459.20001220703125
0.60000610351562
0.69998168945312
0.4
44600
11:10
459.20001220703125
0
0.60000610351562
0.8
49800
11:11
459.1000061035156
-0.10000610351562
0.89999389648438
0.8
65000
11:12
458.79998779296875
-0.30001831054688
0.80001831054688
0.6
100900
11:13
458.79998779296875
0
0.39999389648438
0.7
42900
11:14
458.79998779296875
0
0.29998779296875
0.6
40900
11:15
459.20001220703125
0.4000244140625
0.69998168945312
0.6
55800
11:16
458.70001220703125
-0.5
0.69998168945312
0.5
61700
11:17
458.29998779296875
-0.4000244140625
0.79998779296875
0.4
75400
11:18
458.0
-0.29998779296875
0.39999389648438
0.3
46500
11:19
458.20001220703125
0.20001220703125
0.5
0.2
93700
11:20
457.79998779296875
-0.4000244140625
0.60000610351562
-0.1
26200
11:21
457.6000061035156
-0.19998168945312
0.5
-0.3
52700
11:22
458.1000061035156
0.5
0.70001220703125
-0.3
40100
11:23
458.1000061035156
0
0.70001220703125
-0.2
51200
11:24
457.8999938964844
-0.20001220703125
0.30001831054688
-0.3
13000
11:25
458.20001220703125
0.30001831054688
0.5
-0.3
44100
11:26
458.0
-0.20001220703125
0.30001831054688
-0.2
22700
11:27
458.1000061035156
0.10000610351562
0.69998168945312
-0.3
80200
11:28
458.5
0.39999389648438
0.5
-0.2
76800
11:29
458.5
0
0.5
-0.2
63800
11:30
458.70001220703125
0.20001220703125
0
-0.1
42200
12:30
458.79998779296875
0.0999755859375
2.3999938964844
0
0
12:31
457.8999938964844
-0.89999389648438
1.1999816894531
0
253500
12:32
457.1000061035156
-0.79998779296875
1.2999877929688
-0.2
434300
12:33
456.70001220703125
-0.39999389648438
1.5
-0.4
892900
12:34
456.1000061035156
-0.60000610351562
0.89999389648438
-0.8
87600
12:35
456.20001220703125
0.10000610351562
1.5999755859375
-1.2
774900
12:36
457.5
1.2999877929688
2.0999755859375
-1.3
180100
12:37
458.0
0.5
0.9000244140625
-1.1
129500
12:38
458.6000061035156
0.60000610351562
1
-0.7
94800
12:39
458.3999938964844
-0.20001220703125
0.9000244140625
-0.2
66000
12:40
457.79998779296875
-0.60000610351562
0.79998779296875
0.2
71000
12:41
457.8999938964844
0.10000610351562
1.1000061035156
0.3
146800
12:42
458.6000061035156
0.70001220703125
1
0.4
88300
12:43
458.20001220703125
-0.39999389648438
0.70001220703125
0.3
55900
12:44
458.3999938964844
0.19998168945312
0.39999389648438
0.3
34700
12:45
458.5
0.10000610351562
0.89999389648438
0.4
149100
12:46
459.29998779296875
0.79998779296875
0.89999389648438
0.6
176500
12:47
458.6000061035156
-0.69998168945312
1.1000061035156
0.6
102500
12:48
458.5
-0.10000610351562
0.5
0.6
67800
12:49
458.29998779296875
-0.20001220703125
0.60000610351562
0.6
59800
12:50
458.0
-0.29998779296875
1.2000122070312
0.5
217300
12:51
458.1000061035156
0.10000610351562
1.0999755859375
0.3
72900
12:52
457.8999938964844
-0.20001220703125
0.69998168945312
0.1
63200
12:53
457.1000061035156
-0.79998779296875
0.79998779296875
-0.1
139400
12:54
457.1000061035156
0
0.60000610351562
-0.3
136400
12:55
457.3999938964844
0.29998779296875
0.39999389648438
-0.3
113800
12:56
457.8999938964844
0.5
0.5
-0.4
46300
12:57
458.3999938964844
0.5
0.89999389648438
-0.3
66100
12:58
457.79998779296875
-0.60000610351562
0.70001220703125
-0.2
74600
12:59
457.70001220703125
-0.0999755859375
0.5
-0.2
79200
13:00
456.8999938964844
-0.80001831054688
0.80001831054688
-0.3
309200
13:01
456.3999938964844
-0.5
1.5999755859375
-0.6
464300
13:02
457.8999938964844
1.5
1.6000061035156
-0.7
155400
13:03
458.20001220703125
0.30001831054688
0.89999389648438
-0.6
89900
13:04
457.6000061035156
-0.60000610351562
0.70001220703125
-0.5
98300
13:05
457.5
-0.10000610351562
0.39999389648438
-0.4
40600
13:06
457.29998779296875
-0.20001220703125
0.39999389648438
-0.2
66300
13:07
456.6000061035156
-0.69998168945312
0.79998779296875
-0.4
85500
13:08
456.5
-0.10000610351562
0.39999389648438
-0.7
70300
13:09
456.1000061035156
-0.39999389648438
0.70001220703125
-0.9
160900
13:10
455.79998779296875
-0.30001831054688
1.0999755859375
-1.1
398900
13:11
455.79998779296875
0
0.39999389648438
-1.3
60400
13:12
455.6000061035156
-0.19998168945312
0.39999389648438
-1.3
49300
13:13
455.79998779296875
0.19998168945312
0.19998168945312
-1.4
34000
13:14
456.29998779296875
0.5
0.80001831054688
-1.3
75300
13:15
456.20001220703125
-0.0999755859375
0.39999389648438
-1.1
52700
13:16
456.29998779296875
0.0999755859375
0.39999389648438
-0.9
38800
13:17
456.1000061035156
-0.19998168945312
0.19998168945312
-0.8
33400
13:18
456.3999938964844
0.29998779296875
0.39999389648438
-0.6
59300
13:19
456.29998779296875
-0.10000610351562
0.39999389648438
-0.6
44900
13:20
456.70001220703125
0.4000244140625
0.5
-0.4
106000
13:21
456.6000061035156
-0.10000610351562
0.39999389648438
-0.3
59000
13:22
456.3999938964844
-0.20001220703125
0.4000244140625
-0.2
48400
13:23
456.8999938964844
0.5
1
-0.1
139700
13:24
457.3999938964844
0.5
0.60000610351562
0.2
49800
13:25
457.5
0.10000610351562
0.69998168945312
0.3
84500
13:26
459.0
1.5
1.8000183105469
0.7
151500
13:27
459.6000061035156
0.60000610351562
0.80001831054688
1.3
71300
13:28
458.70001220703125
-0.89999389648438
1
1.6
110300
13:29
458.6000061035156
-0.10000610351562
0.5
1.8
51100
13:30
458.1000061035156
-0.5
0.60000610351562
1.9
51800
13:31
458.1000061035156
0
0.29998779296875
1.7
29900
13:32
457.70001220703125
-0.39999389648438
0.5
1.3
45000
13:33
457.3999938964844
-0.30001831054688
0.5999755859375
1
70200
13:34
457.5
0.10000610351562
0.29998779296875
0.7
104100
13:35
457.3999938964844
-0.10000610351562
0.20001220703125
0.5
15900
13:36
457.29998779296875
-0.10000610351562
0.4000244140625
0.3
38200
13:37
457.29998779296875
0
0.30001831054688
0.1
40800
13:38
457.3999938964844
0.10000610351562
0.30001831054688
0.1
77600
13:39
456.8999938964844
-0.5
0.60000610351562
-0.1
68600
13:40
456.20001220703125
-0.69998168945312
0.79998779296875
-0.3
144400
13:41
456.29998779296875
0.0999755859375
0.39999389648438
-0.5
29400
13:42
456.6000061035156
0.30001831054688
0.5
-0.7
100900
13:43
457.20001220703125
0.60000610351562
0.5
-0.8
35400
13:44
456.8999938964844
-0.30001831054688
0.5999755859375
-0.8
59400
13:45
456.70001220703125
-0.19998168945312
0.39999389648438
-0.7
28400
13:46
458.29998779296875
1.5999755859375
1.6999816894531
-0.4
222400
13:47
457.70001220703125
-0.5999755859375
1.1000061035156
-0.2
205600
13:48
457.70001220703125
0
0.39999389648438
-0.1
84000
13:49
457.79998779296875
0.0999755859375
0.29998779296875
0
23500
13:50
458.0
0.20001220703125
1
0.3
73800
13:51
458.3999938964844
0.39999389648438
0.39999389648438
0.3
26100
13:52
458.20001220703125
-0.19998168945312
0.10000610351562
0.5
21700
13:53
457.70001220703125
-0.5
0.60000610351562
0.5
57500
13:54
458.1000061035156
0.39999389648438
0.5
0.6
42900
13:55
458.79998779296875
0.69998168945312
1
0.7
163100
13:56
458.70001220703125
-0.0999755859375
0.5999755859375
0.8
89900
13:57
458.79998779296875
0.0999755859375
0.5
0.9
49200
13:58
458.8999938964844
0.10000610351562
0.39999389648438
1
51900
13:59
459.20001220703125
0.30001831054688
0.5
1.2
49800
14:00
459.29998779296875
0.0999755859375
1
1.2
212400
14:01
459.5
0.20001220703125
0.60000610351562
1.3
197100
14:02
459.20001220703125
-0.29998779296875
0.89999389648438
1.3
541200
14:03
458.29998779296875
-0.9000244140625
1.2999877929688
1.1
105500
14:04
458.79998779296875
0.5
0.70001220703125
1
84700
14:05
458.1000061035156
-0.69998168945312
0.79998779296875
0.6
117800
14:06
458.20001220703125
0.10000610351562
0.20001220703125
0.3
43000
14:07
458.20001220703125
0
0.5
0.1
103600
14:08
458.1000061035156
-0.10000610351562
0.30001831054688
-0
155900
14:09
458.70001220703125
0.60000610351562
1.7000122070312
-0.1
333300
14:10
458.70001220703125
0
0.5999755859375
-0.1
79000
14:11
459.20001220703125
0.5
0.70001220703125
0.1
61300
14:12
459.79998779296875
0.5999755859375
0.69998168945312
0.3
137200
14:13
459.0
-0.79998779296875
0.89999389648438
0.4
78700
14:14
458.8999938964844
-0.10000610351562
0.29998779296875
0.4
44200
14:15
459.1000061035156
0.20001220703125
0.39999389648438
0.5
68200
14:16
459.29998779296875
0.19998168945312
0.5
0.5
84100
14:17
459.29998779296875
0
0.30001831054688
0.3
36600
14:18
461.1000061035156
1.8000183105469
2.5999755859375
0.6
471100
14:19
460.5
-0.60000610351562
1.2999877929688
0.8
179400
14:20
459.6000061035156
-0.89999389648438
1.1999816894531
0.9
198000
14:21
461.70001220703125
2.1000061035156
2.6999816894531
1.3
364900
14:22
460.79998779296875
-0.9000244140625
1.2999877929688
1.5
101000
14:23
460.20001220703125
-0.5999755859375
0.79998779296875
1.3
62600
14:24
460.20001220703125
0
0.60000610351562
1.1
91300
14:25
460.8999938964844
0.69998168945312
1.3999938964844
1.3
97700
14:26
460.70001220703125
-0.19998168945312
0.70001220703125
1.1
106800
14:27
460.3999938964844
-0.30001831054688
0.60000610351562
1
234100
14:28
460.3999938964844
0
0.60000610351562
0.9
241900
14:29
459.79998779296875
-0.60000610351562
1.1000061035156
0.8
195600
14:30
459.20001220703125
-0.5999755859375
0.79998779296875
0.4
208700
14:31
461.1000061035156
1.8999938964844
2.1000061035156
0.4
270500
14:32
460.79998779296875
-0.30001831054688
0.69998168945312
0.4
50400
14:33
460.20001220703125
-0.5999755859375
0.79998779296875
0.2
87900
14:34
460.0
-0.20001220703125
1
0.2
254300
14:35
460.1000061035156
0.10000610351562
0.69998168945312
0.4
143300
14:36
460.3999938964844
0.29998779296875
1
0.2
215600
14:37
460.20001220703125
-0.19998168945312
0.60000610351562
0
104600
14:38
460.20001220703125
0
0.5
-0
49200
14:39
460.1000061035156
-0.10000610351562
0.39999389648438
-0.1
27700
14:40
460.1000061035156
0
0.19998168945312
-0.1
30200
14:41
459.79998779296875
-0.30001831054688
0.60000610351562
-0.2
69100
14:42
459.70001220703125
-0.0999755859375
0.39999389648438
-0.3
27400
14:43
459.29998779296875
-0.4000244140625
0.5
-0.5
72600
14:44
459.20001220703125
-0.0999755859375
0.29998779296875
-0.6
36100
14:45
460.1000061035156
0.89999389648438
1.3999938964844
-0.6
255100
14:46
460.29998779296875
0.19998168945312
0.29998779296875
-0.4
44600
14:47
461.1000061035156
0.80001831054688
0.9000244140625
-0.2
79800
14:48
460.8999938964844
-0.20001220703125
0.30001831054688
0.1
65000
14:49
460.6000061035156
-0.29998779296875
0.5
0.4
51600
14:50
460.20001220703125
-0.39999389648438
0.60000610351562
0.4
32700
14:51
460.1000061035156
-0.10000610351562
0.60000610351562
0.4
78800
14:52
460.3999938964844
0.29998779296875
0.60000610351562
0.3
55700
14:53
460.29998779296875
-0.10000610351562
0.29998779296875
0.1
23700
14:54
460.0
-0.29998779296875
0.30001831054688
0
46800
14:55
459.79998779296875
-0.20001220703125
0.39999389648438
-0.1
388800
14:56
460.29998779296875
0.5
0.89999389648438
-0
208200
14:57
460.20001220703125
-0.0999755859375
0.10000610351562
-0
12600
14:58
460.20001220703125
0
0.0999755859375
-0
22200
14:59
460.3999938964844
0.19998168945312
0.39999389648438
0
38800
15:00
459.3999938964844
-1
1.3999938964844
-0
272200
15:01
459.79998779296875
0.39999389648438
0.5999755859375
-0.1
105500
15:02
459.70001220703125
-0.0999755859375
0.79998779296875
-0.2
142900
15:03
459.29998779296875
-0.4000244140625
0.5
-0.3
58200
15:04
459.20001220703125
-0.0999755859375
0.39999389648438
-0.5
42600
15:05
459.20001220703125
0
0.29998779296875
-0.5
35800
15:06
459.29998779296875
0.0999755859375
0.5
-0.6
72100
15:07
459.29998779296875
0
0.19998168945312
-0.7
43300
15:08
459.29998779296875
0
0.60000610351562
-0.7
79500
15:09
459.5
0.20001220703125
0.5
-0.6
54200
15:10
459.70001220703125
0.20001220703125
0.60000610351562
-0.5
93800
15:11
459.0
-0.70001220703125
0.79998779296875
-0.5
82400
15:12
458.70001220703125
-0.29998779296875
0.5
-0.6
64000
15:13
458.5
-0.20001220703125
0.39999389648438
-0.6
102800
15:14
458.8999938964844
0.39999389648438
0.5
-0.7
56100
15:15
458.6000061035156
-0.29998779296875
0.39999389648438
-0.8
73800
15:16
458.8999938964844
0.29998779296875
0.39999389648438
-0.8
46700
15:17
458.8999938964844
0
0.39999389648438
-0.7
176000
15:18
460.29998779296875
1.3999938964844
1.2999877929688
-0.3
197300
15:19
459.79998779296875
-0.5
0.69998168945312
-0.1
81700
15:20
460.1000061035156
0.30001831054688
0.5999755859375
0.1
104200
15:21
462.20001220703125
2.1000061035156
2.3999938964844
0.7
543500
15:22
461.29998779296875
-0.9000244140625
1
1.2
98100
15:23
460.70001220703125
-0.5999755859375
0.89999389648438
1.2
106800
15:24
460.79998779296875
0.0999755859375
0.60000610351562
1.4
140100
15:25
460.5
-0.29998779296875
0
1.4
100
11/02
09:00
465.6000061035156
5.1000061035156
4.7999877929688
1.9
1795800
09:01
465.70001220703125
0.10000610351562
5.3999938964844
2.5
908900
09:02
462.3999938964844
-3.3000183105469
5.1000061035156
2.7
582900
09:03
462.3999938964844
0
2
2.9
411800
09:04
459.0
-3.3999938964844
4
2.6
488400
09:05
459.79998779296875
0.79998779296875
3
1.5
0
09:06
459.20001220703125
-0.5999755859375
2.1000061035156
0.2
128700
09:07
459.0
-0.20001220703125
1.3000183105469
-0.5
204100
09:08
458.1000061035156
-0.89999389648438
1.3000183105469
-1.3
390900
09:09
457.70001220703125
-0.39999389648438
1.6000061035156
-1.5
236400
09:10
458.0
0.29998779296875
0.89999389648438
-1.8
188900
09:11
457.3999938964844
-0.60000610351562
1.3999938964844
-2.1
157000
09:12
460.5
3.1000061035156
4.1000061035156
-1.9
379100
09:13
460.20001220703125
-0.29998779296875
1.7000122070312
-1.5
242300
09:14
458.70001220703125
-1.5
2.5
-1.3
190000
09:15
458.1000061035156
-0.60000610351562
1.8999938964844
-1.3
155000
09:16
459.0
0.89999389648438
1.7999877929688
-1
180900
09:17
461.0
2
2.6000061035156
-0.9
163600
09:18
460.70001220703125
-0.29998779296875
1
-0.8
114500
09:19
460.0
-0.70001220703125
1.5
-0.6
144600
09:20
461.6000061035156
1.6000061035156
2.6000061035156
0.2
230100
09:21
461.70001220703125
0.10000610351562
0.89999389648438
0.7
132600
09:22
459.29998779296875
-2.4000244140625
2.5
0.4
161400
09:23
460.1000061035156
0.80001831054688
1.1000061035156
0.3
79500
09:24
460.29998779296875
0.19998168945312
0.80001831054688
0.4
54200
09:25
461.5
1.2000122070312
1.6000061035156
0.5
72400
09:26
462.5
1
1.5
0.8
153600
09:27
461.8999938964844
-0.60000610351562
1
1.3
119600
09:28
461.70001220703125
-0.19998168945312
1.1000061035156
1.7
72100
09:29
462.1000061035156
0.39999389648438
0.69998168945312
1.9
76700
09:30
460.70001220703125
-1.3999938964844
1.8999938964844
1.7
126800
09:31
459.70001220703125
-1
1.5
1.2
153500
09:32
459.0
-0.70001220703125
1.5999755859375
0.6
206000
09:33
458.70001220703125
-0.29998779296875
1.1000061035156
-0
159500
09:34
459.20001220703125
0.5
1.5
-0.7
219500
09:35
459.20001220703125
0
0.69998168945312
-1
77600
09:36
458.1000061035156
-1.1000061035156
1.3999938964844
-1.4
168500
09:37
458.5
0.39999389648438
1
-1.4
120600
09:38
459.1000061035156
0.60000610351562
0.89999389648438
-1.3
88100
09:39
460.29998779296875
1.1999816894531
1.6000061035156
-1.1
156000
09:40
459.79998779296875
-0.5
0.79998779296875
-1.1
145000
09:41
459.70001220703125
-0.0999755859375
1
-0.8
103600
09:42
461.5
1.7999877929688
2.1000061035156
-0.2
95200
09:43
461.8999938964844
0.39999389648438
1.2000122070312
0.3
147500
09:44
461.70001220703125
-0.19998168945312
0.89999389648438
0.5
103700
09:45
463.20001220703125
1.5
1.7000122070312
1.1
269100
09:46
463.5
0.29998779296875
0.70001220703125
1.8
156500
09:47
462.6000061035156
-0.89999389648438
1.3999938964844
1.9
120000
09:48
462.1000061035156
-0.5
1.0999755859375
1.9
79000
09:49
461.29998779296875
-0.80001831054688
1
1.8
100700
09:50
460.8999938964844
-0.39999389648438
1
1.3
138900
09:51
462.3999938964844
1.5
1.6000061035156
1.1
77200
09:52
461.0
-1.3999938964844
1.3999938964844
0.8
137600
09:53
460.3999938964844
-0.60000610351562
0.80001831054688
0.5
66600
09:54
460.8999938964844
0.5
0.79998779296875
0.5
39600
09:55
461.70001220703125
0.80001831054688
1.6000061035156
0.6
81700
09:56
460.6000061035156
-1.1000061035156
1.3999938964844
0.2
56800
09:57
460.8999938964844
0.29998779296875
0.60000610351562
0.1
40000
09:58
460.70001220703125
-0.19998168945312
0.39999389648438
0.1
55500
09:59
461.0
0.29998779296875
0.70001220703125
0.1
38100
10:00
461.1000061035156
0.10000610351562
0.69998168945312
-0.1
28100
10:01
461.79998779296875
0.69998168945312
1.1000061035156
-0
44900
10:02
462.1000061035156
0.30001831054688
1.0999755859375
0
139200
10:03
461.29998779296875
-0.80001831054688
0.89999389648438
0.1
34500
10:04
460.70001220703125
-0.5999755859375
1
0
71000
10:05
460.6000061035156
-0.10000610351562
0.5
-0.1
31300
10:06
460.20001220703125
-0.39999389648438
0.69998168945312
-0.5
97100
10:07
460.6000061035156
0.39999389648438
0.79998779296875
-0.7
74100
10:08
460.1000061035156
-0.5
0.60000610351562
-0.9
125000
10:09
460.20001220703125
0.10000610351562
1
-0.9
115000
10:10
460.5
0.29998779296875
0.70001220703125
-0.9
89800
10:11
460.70001220703125
0.20001220703125
0.70001220703125
-0.6
85200
10:12
461.5
0.79998779296875
1.2000122070312
-0.4
57200
10:13
460.70001220703125
-0.79998779296875
0.79998779296875
-0.2
50100
10:14
460.5
-0.20001220703125
0.5
-0.1
39400
10:15
460.5
0
0.5
-0.1
28500
10:16
460.29998779296875
-0.20001220703125
0.30001831054688
-0.1
31500
10:17
460.20001220703125
-0.0999755859375
0.79998779296875
-0.4
67300
10:18
460.3999938964844
0.19998168945312
0.5
-0.4
103000
10:19
460.3999938964844
0
0.39999389648438
-0.4
79900
10:20
460.20001220703125
-0.19998168945312
0.19998168945312
-0.4
12100
10:21
459.79998779296875
-0.4000244140625
0.5
-0.5
35800
10:22
460.0
0.20001220703125
0.69998168945312
-0.5
22400
10:23
459.8999938964844
-0.10000610351562
0.39999389648438
-0.6
15100
10:24
460.3999938964844
0.5
0.89999389648438
-0.5
41700
10:25
461.1000061035156
0.70001220703125
0.70001220703125
-0.3
54900
10:26
460.8999938964844
-0.20001220703125
0.60000610351562
-0.1
35500
10:27
461.6000061035156
0.70001220703125
1
0.3
103500
10:28
461.29998779296875
-0.30001831054688
0.60000610351562
0.5
64200
10:29
461.20001220703125
-0.0999755859375
0.29998779296875
0.7
30500
10:30
461.0
-0.20001220703125
0.5
0.6
123900
10:31
461.6000061035156
0.60000610351562
0.70001220703125
0.7
133400
10:32
462.0
0.39999389648438
0.5
0.7
53000
10:33
462.0
0
0.70001220703125
0.8
166300
10:34
461.5
-0.5
0.70001220703125
0.8
38100
10:35
461.70001220703125
0.20001220703125
0.60000610351562
0.9
37700
10:36
461.8999938964844
0.19998168945312
0.5
0.9
27000
10:37
462.20001220703125
0.30001831054688
0.70001220703125
0.9
105500
10:38
461.8999938964844
-0.30001831054688
0.30001831054688
0.9
17600
10:39
463.1000061035156
1.2000122070312
1.6000061035156
1.1
266500
10:40
462.70001220703125
-0.39999389648438
0.5999755859375
1.2
54500
10:41
462.8999938964844
0.19998168945312
0.39999389648438
1.3
51800
10:42
463.29998779296875
0.39999389648438
0.79998779296875
1.4
44900
10:43
464.20001220703125
0.9000244140625
1.3999938964844
1.7
100500
10:44
463.8999938964844
-0.30001831054688
0.60000610351562
1.7
157400
10:45
463.5
-0.39999389648438
0.5999755859375
1.7
83900
10:46
463.29998779296875
-0.20001220703125
0.39999389648438
1.7
38000
10:47
463.20001220703125
-0.0999755859375
0.29998779296875
1.5
48000
10:48
463.3999938964844
0.19998168945312
0.39999389648438
1.2
100300
10:49
463.1000061035156
-0.29998779296875
0.60000610351562
1
43100
10:50
462.8999938964844
-0.20001220703125
0.79998779296875
0.8
61200
10:51
462.79998779296875
-0.10000610351562
0.39999389648438
0.6
41500
10:52
462.79998779296875
0
0.39999389648438
0.5
22800
10:53
461.5
-1.2999877929688
1.3999938964844
0.1
122000
10:54
462.0
0.5
0.80001831054688
-0.2
65200
10:55
461.5
-0.5
0.80001831054688
-0.5
86700
10:56
461.70001220703125
0.20001220703125
0.89999389648438
-0.7
79300
10:57
461.8999938964844
0.19998168945312
0.5999755859375
-0.9
53200
10:58
461.20001220703125
-0.69998168945312
0.5999755859375
-0.9
24500
10:59
461.70001220703125
0.5
0.89999389648438
-1
71400
11:00
462.0
0.29998779296875
0.5
-0.9
39700
11:01
462.70001220703125
0.70001220703125
1.1000061035156
-0.7
68600
11:02
462.79998779296875
0.0999755859375
0.5
-0.6
49400
11:03
463.20001220703125
0.4000244140625
0.5999755859375
-0.2
52800
11:04
462.79998779296875
-0.4000244140625
0.69998168945312
0
48800
11:05
463.29998779296875
0.5
0.5999755859375
0.3
57100
11:06
462.3999938964844
-0.89999389648438
1
0.2
57200
11:07
461.5
-0.89999389648438
1.2999877929688
0
62400
11:08
461.6000061035156
0.10000610351562
0.5
-0.2
74100
11:09
461.20001220703125
-0.39999389648438
0.39999389648438
-0.4
29700
11:10
461.3999938964844
0.19998168945312
0.19998168945312
-0.7
20800
11:11
460.6000061035156
-0.79998779296875
0.89999389648438
-0.9
84300
11:12
460.1000061035156
-0.5
0.79998779296875
-1.1
156400
11:13
459.5
-0.60000610351562
0.60000610351562
-1.4
100600
11:14
459.6000061035156
0.10000610351562
0.20001220703125
-1.6
26500
11:15
459.70001220703125
0.10000610351562
0.20001220703125
-1.8
70600
11:16
459.20001220703125
-0.5
0.39999389648438
-1.9
34400
11:17
459.0
-0.20001220703125
0.39999389648438
-2
134900
11:18
459.1000061035156
0.10000610351562
0.5
-1.9
59100
11:19
459.0
-0.10000610351562
0.30001831054688
-1.9
31300
11:20
459.0
0
0.39999389648438
-2
39100
11:21
458.3999938964844
-0.60000610351562
0.80001831054688
-2
197900
11:22
459.0
0.60000610351562
0.5
-1.9
32800
11:23
458.70001220703125
-0.29998779296875
0.89999389648438
-1.9
198700
11:24
458.29998779296875
-0.4000244140625
0.30001831054688
-1.9
65400
11:25
458.1000061035156
-0.19998168945312
0.29998779296875
-1.9
26900
11:26
458.0
-0.10000610351562
0.60000610351562
-1.8
135600
11:27
457.8999938964844
-0.10000610351562
0.30001831054688
-1.8
38800
11:28
457.79998779296875
-0.10000610351562
0.4000244140625
-1.8
17300
11:29
457.6000061035156
-0.19998168945312
0.39999389648438
-1.7
38800
11:30
457.70001220703125
0.10000610351562
0
-1.6
35800
12:30
458.6000061035156
0.89999389648438
2.1999816894531
-1.3
0
12:31
458.70001220703125
0.10000610351562
0.60000610351562
-1
59800
12:32
459.0
0.29998779296875
0.60000610351562
-0.7
51100
12:33
458.3999938964844
-0.60000610351562
0.89999389648438
-0.4
117700
12:34
458.8999938964844
0.5
0.79998779296875
-0.1
88300
12:35
460.0
1.1000061035156
1.3000183105469
0.2
118300
12:36
460.3999938964844
0.39999389648438
0.89999389648438
0.6
76600
12:37
460.0
-0.39999389648438
0.89999389648438
0.7
45000
12:38
460.29998779296875
0.29998779296875
0.69998168945312
1.1
44700
12:39
460.20001220703125
-0.0999755859375
0.5
1.3
60800
12:40
459.70001220703125
-0.5
0.89999389648438
1.3
44400
12:41
460.0
0.29998779296875
0.60000610351562
1.1
36700
12:42
459.8999938964844
-0.10000610351562
0.39999389648438
1.1
46100
12:43
459.70001220703125
-0.19998168945312
0.29998779296875
0.9
53000
12:44
460.29998779296875
0.5999755859375
0.79998779296875
0.9
59400
12:45
461.29998779296875
1
1.2999877929688
1.1
130100
12:46
460.6000061035156
-0.69998168945312
0.79998779296875
1.2
30600
12:47
460.70001220703125
0.10000610351562
0.39999389648438
1.2
40400
12:48
461.1000061035156
0.39999389648438
0.60000610351562
1.4
43500
12:49
460.79998779296875
-0.30001831054688
0.4000244140625
1.4
96100
12:50
460.0
-0.79998779296875
0.70001220703125
1.1
33000
12:51
460.20001220703125
0.20001220703125
0.5
0.9
63300
12:52
460.1000061035156
-0.10000610351562
0.20001220703125
0.7
35300
12:53
460.1000061035156
0
0.20001220703125
0.4
12400
12:54
460.6000061035156
0.5
0.60000610351562
0.2
59800
12:55
460.20001220703125
-0.39999389648438
0.29998779296875
0.2
22000
12:56
460.5
0.29998779296875
0.29998779296875
0.2
21000
12:57
460.29998779296875
-0.20001220703125
0.4000244140625
0.2
29100
12:58
460.8999938964844
0.60000610351562
0.60000610351562
0.2
51000
12:59
460.70001220703125
-0.19998168945312
0.19998168945312
0.2
14000
13:00
460.3999938964844
-0.30001831054688
0.69998168945312
0.2
43700
13:01
460.3999938964844
0
0.5
0.2
22300
13:02
460.3999938964844
0
0.4000244140625
0.2
38100
13:03
460.3999938964844
0
0.39999389648438
0.1
50400
13:04
460.6000061035156
0.20001220703125
0.20001220703125
0
15800
13:05
460.70001220703125
0.10000610351562
0.30001831054688
0.1
45700
13:06
460.5
-0.20001220703125
0.20001220703125
0.1
10400
13:07
460.70001220703125
0.20001220703125
0.5
0.1
29400
13:08
460.5
-0.20001220703125
0.39999389648438
0.1
11700
13:09
460.5
0
0.10000610351562
0.1
7400
13:10
460.3999938964844
-0.10000610351562
0.10000610351562
0
10300
13:11
460.70001220703125
0.30001831054688
0.30001831054688
0.1
40600
13:12
460.79998779296875
0.0999755859375
0.39999389648438
0.1
32100
13:13
460.8999938964844
0.10000610351562
0.19998168945312
0.2
25200
13:14
461.1000061035156
0.20001220703125
0.5
0.3
91600
13:15
461.1000061035156
0
0.20001220703125
0.4
15200
13:16
461.5
0.39999389648438
0.70001220703125
0.5
84300
13:17
461.6000061035156
0.10000610351562
0.30001831054688
0.6
75700
13:18
461.70001220703125
0.10000610351562
0.10000610351562
0.7
14900
13:19
461.79998779296875
0.0999755859375
0.29998779296875
0.8
39100
13:20
461.0
-0.79998779296875
1
0.7
104200
13:21
461.20001220703125
0.20001220703125
0.29998779296875
0.6
40200
13:22
460.6000061035156
-0.60000610351562
0.60000610351562
0.4
58100
13:23
460.70001220703125
0.10000610351562
0.29998779296875
0.2
17400
13:24
460.8999938964844
0.19998168945312
0.19998168945312
0
12600
13:25
460.70001220703125
-0.19998168945312
0.29998779296875
-0
13600
13:26
460.8999938964844
0.19998168945312
0.19998168945312
-0.1
13300
13:27
460.70001220703125
-0.19998168945312
0.29998779296875
-0.1
27800
13:28
461.5
0.79998779296875
1.1000061035156
0
141800
13:29
461.29998779296875
-0.20001220703125
0.20001220703125
0.1
12400
13:30
461.20001220703125
-0.0999755859375
0.39999389648438
0.1
34500
13:31
461.20001220703125
0
0.29998779296875
0.2
16400
13:32
460.70001220703125
-0.5
0.29998779296875
0.2
25700
13:33
460.70001220703125
0
0.10000610351562
0
7800
13:34
460.6000061035156
-0.10000610351562
0.10000610351562
-0.1
12400
13:35
460.6000061035156
0
0.20001220703125
-0.3
41900
13:36
460.6000061035156
0
0.29998779296875
-0.4
32600
13:37
460.6000061035156
0
0.10000610351562
-0.4
8000
13:38
460.20001220703125
-0.39999389648438
0.9000244140625
-0.5
153400
13:39
459.8999938964844
-0.30001831054688
0.5
-0.6
25000
13:40
459.8999938964844
0
0.20001220703125
-0.6
19800
13:41
459.70001220703125
-0.19998168945312
0.60000610351562
-0.8
50200
13:42
459.70001220703125
0
0.10000610351562
-0.9
20700
13:43
459.6000061035156
-0.10000610351562
0.29998779296875
-0.9
25500
13:44
459.20001220703125
-0.39999389648438
0.5
-0.9
27300
13:45
458.5
-0.70001220703125
1
-1.1
160900
13:46
458.20001220703125
-0.29998779296875
0.29998779296875
-1.3
38300
13:47
457.8999938964844
-0.30001831054688
0.5
-1.6
125200
13:48
457.6000061035156
-0.29998779296875
0.39999389648438
-1.8
35800
13:49
457.6000061035156
0
0.20001220703125
-2
54100
13:50
457.6000061035156
0
0.20001220703125
-2.1
19200
13:51
457.29998779296875
-0.30001831054688
0.60000610351562
-2.1
169900
13:52
456.70001220703125
-0.5999755859375
0.79998779296875
-2.2
233000
13:53
456.70001220703125
0
0.19998168945312
-2.2
40300
13:54
457.20001220703125
0.5
0.5
-2.1
94000
13:55
457.0
-0.20001220703125
0.10000610351562
-2
33000
13:56
456.8999938964844
-0.10000610351562
0.20001220703125
-2
14800
13:57
456.6000061035156
-0.29998779296875
0.5
-1.8
79400
13:58
456.8999938964844
0.29998779296875
0.29998779296875
-1.6
33600
13:59
457.1000061035156
0.20001220703125
0.30001831054688
-1.5
36500
14:00
457.3999938964844
0.29998779296875
0.60000610351562
-1.3
50200
14:01
457.3999938964844
0
0.10000610351562
-1.1
9800
14:02
457.3999938964844
0
0.20001220703125
-0.8
29600
14:03
457.3999938964844
0
0.4000244140625
-0.6
80700
14:04
457.1000061035156
-0.29998779296875
0.19998168945312
-0.4
25900
14:05
457.1000061035156
0
0.29998779296875
-0.4
52600
14:06
457.29998779296875
0.19998168945312
0.29998779296875
-0.3
42700
14:07
456.8999938964844
-0.39999389648438
0.39999389648438
-0.3
18400
14:08
457.20001220703125
0.30001831054688
0.30001831054688
-0.3
30700
14:09
457.79998779296875
0.5999755859375
0.79998779296875
-0.1
91500
14:10
457.70001220703125
-0.0999755859375
0.29998779296875
0.1
23300
14:11
457.5
-0.20001220703125
0.29998779296875
0.2
26800
14:12
457.6000061035156
0.10000610351562
0.4000244140625
0.3
55700
14:13
457.5
-0.10000610351562
0.20001220703125
0.4
58200
14:14
457.20001220703125
-0.29998779296875
0.5
0.3
23300
14:15
458.0
0.79998779296875
1.5
0.3
458200
14:16
458.3999938964844
0.39999389648438
0.60000610351562
0.5
55700
14:17
458.3999938964844
0
0.29998779296875
0.5
13100
14:18
458.20001220703125
-0.19998168945312
0.29998779296875
0.6
29900
14:19
458.20001220703125
0
0.20001220703125
0.8
16700
14:20
457.6000061035156
-0.60000610351562
0.70001220703125
0.7
37500
14:21
458.0
0.39999389648438
0.80001831054688
0.6
59800
14:22
458.29998779296875
0.29998779296875
0.5
0.5
45400
14:23
458.20001220703125
-0.0999755859375
0.29998779296875
0.4
22600
14:24
457.5
-0.70001220703125
0.89999389648438
0.3
141900
14:25
457.0
-0.5
0.60000610351562
0.2
35400
14:26
456.79998779296875
-0.20001220703125
0.30001831054688
-0.1
30800
14:27
456.79998779296875
0
0.19998168945312
-0.3
19800
14:28
457.20001220703125
0.4000244140625
0.5999755859375
-0.5
161500
14:29
457.20001220703125
0
0.4000244140625
-0.6
30600
14:30
457.5
0.29998779296875
0.79998779296875
-0.5
53600
14:31
457.6000061035156
0.10000610351562
0.39999389648438
-0.4
23400
14:32
457.79998779296875
0.19998168945312
0.19998168945312
-0.2
17900
14:33
457.1000061035156
-0.69998168945312
0.79998779296875
-0.2
157800
14:34
457.20001220703125
0.10000610351562
0.29998779296875
-0.2
25400
14:35
456.8999938964844
-0.30001831054688
0.39999389648438
-0.3
35200
14:36
457.20001220703125
0.30001831054688
0.30001831054688
-0.3
26000
14:37
457.6000061035156
0.39999389648438
0.39999389648438
-0.4
113800
14:38
457.6000061035156
0
0.30001831054688
-0.3
17300
14:39
457.6000061035156
0
0.10000610351562
-0.2
4200
14:40
457.29998779296875
-0.30001831054688
0.29998779296875
-0.1
33100
14:41
457.5
0.20001220703125
0.20001220703125
-0
11800
14:42
457.6000061035156
0.10000610351562
0.20001220703125
0
32000
14:43
457.5
-0.10000610351562
0.39999389648438
0
43800
14:44
457.1000061035156
-0.39999389648438
0.89999389648438
-0
189600
14:45
457.20001220703125
0.10000610351562
0.39999389648438
-0
43500
14:46
457.29998779296875
0.0999755859375
0.29998779296875
-0
35700
14:47
457.3999938964844
0.10000610351562
0.29998779296875
-0.1
24200
14:48
457.20001220703125
-0.19998168945312
0.39999389648438
-0.1
15600
14:49
457.0
-0.20001220703125
0.20001220703125
-0.1
39400
14:50
456.70001220703125
-0.29998779296875
0.39999389648438
-0.2
49800
14:51
457.20001220703125
0.5
0.5
-0.2
44100
14:52
457.29998779296875
0.0999755859375
0.19998168945312
-0.2
16300
14:53
457.20001220703125
-0.0999755859375
0.19998168945312
-0.2
36200
14:54
457.3999938964844
0.19998168945312
0.29998779296875
-0.2
50000
14:55
457.3999938964844
0
0.29998779296875
-0
37100
14:56
457.29998779296875
-0.10000610351562
0.10000610351562
0
18600
14:57
457.70001220703125
0.4000244140625
0.5
0.1
69500
14:58
457.3999938964844
-0.30001831054688
0.20001220703125
0.1
13700
14:59
457.5
0.10000610351562
0.5
0.1
93900
15:00
457.70001220703125
0.20001220703125
0.39999389648438
0.2
42500
15:01
458.79998779296875
1.0999755859375
1.1999816894531
0.4
292600
15:02
458.8999938964844
0.10000610351562
0.29998779296875
0.6
50700
15:03
458.0
-0.89999389648438
0.79998779296875
0.7
64200
15:04
457.70001220703125
-0.29998779296875
0.39999389648438
0.7
72400
15:05
457.6000061035156
-0.10000610351562
0.29998779296875
0.7
19300
15:06
457.79998779296875
0.19998168945312
0.39999389648438
0.5
47100
15:07
457.70001220703125
-0.0999755859375
0.29998779296875
0.2
44400
15:08
457.79998779296875
0.0999755859375
0.19998168945312
0.2
34800
15:09
457.8999938964844
0.10000610351562
0.29998779296875
0.2
61800
15:10
457.29998779296875
-0.60000610351562
0.60000610351562
0.1
81900
15:11
457.5
0.20001220703125
0.30001831054688
0.1
83900
15:12
456.29998779296875
-1.2000122070312
1.1000061035156
-0.2
224600
15:13
456.20001220703125
-0.0999755859375
0.29998779296875
-0.4
112200
15:14
456.1000061035156
-0.10000610351562
0.29998779296875
-0.8
90800
15:15
455.70001220703125
-0.39999389648438
0.5
-1.1
179300
15:16
455.70001220703125
0
0.60000610351562
-1.4
211700
15:17
455.6000061035156
-0.10000610351562
0.39999389648438
-1.4
76800
15:18
455.6000061035156
0
0.29998779296875
-1.5
98400
15:19
455.6000061035156
0
0.39999389648438
-1.5
90000
15:20
454.3999938964844
-1.2000122070312
1.7000122070312
-1.6
500100
15:21
454.29998779296875
-0.10000610351562
0.20001220703125
-1.8
73100
15:22
454.5
0.20001220703125
0.30001831054688
-1.9
115700
15:23
454.3999938964844
-0.10000610351562
0.29998779296875
-2
138300
15:24
454.20001220703125
-0.19998168945312
0.39999389648438
-2.2
124800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー