東京電力ホールディングス(9501)でデイトレの練習
1分足 ／最低売買価格 101,750円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1017.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9501-1m)]業種：電気・ガス業／でんりょくがいしゃ／シェールガス／原子力発電／＄電力会社／風力発電／発電設備／内需／火力発電／地熱発電／猛暑／ディフェンシブ／円高メリット／スマートメーター／＄植物工場／原油安メリット 決算期：3月末
- 当区間内で得られる最大の利益：10,450円
- 東京電力ホールディングスの株を購入するのに最低限必要な金額101,750円
- ローソク足本数180／高値1064.5円／安値960.0円／当区間最後の終値1017.5円／売買単位100株
本店所在地：東京都千代田区内幸町一丁目１番３号 略称：東電
レポート
出来高の最大値：2399000.0 出来高合計：366520400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.648 乖離率の最小値：-1.688
当区間のＲＳＩの最大値：93.548 ＲＳＩの最小値：5.556
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
1011.5
-2
8.5
-
505800.0
09:01
1011.5
-2
8.5
-
505800.0
09:02
1017.0
5.5
8.5
-
417000.0
09:03
1022.0
5
6
-
338500.0
09:04
1022.0
0
2.5
-
454500.0
09:05
1018.5
-3.5
4.5
-
271300.0
09:06
1016.5
-2
3.5
-
238300.0
09:07
1015.0
-1.5
3.5
-
446500.0
09:08
1010.0
-5
8
-
557000.0
09:09
1010.5
0.5
4
-
465800.0
09:10
1009.0
-1.5
7
-
1073700.0
09:11
1009.5
0.5
2
-
172300.0
09:12
1011.5
2
4.5
-
279300.0
09:13
1013.5
2
5
-
525200.0
09:14
1016.0
2.5
2.5
-
233300.0
09:15
1018.0
2
4.5
-
394400.0
09:16
1020.0
2
3.5
-
413300.0
09:17
1020.0
0
3.5
-
385100.0
09:18
1015.0
-5
5
-
557100.0
09:19
1016.5
1.5
2.5
-
287100.0
09:20
1014.0
-2.5
3
-
127000.0
09:21
1015.0
1
2
-
151700.0
09:22
1015.5
0.5
1.5
-
63400.0
09:23
1015.0
-0.5
3.5
-
364400.0
09:24
1013.5
-1.5
2.5
-0.5
118600.0
09:25
1011.0
-2.5
3
-1
285200.0
09:26
1009.5
-1.5
3
-2.1
451300.0
09:27
1007.0
-2.5
3.5
-3.4
409900.0
09:28
1003.5
-3.5
5
-4.9
737100.0
09:29
1004.5
1
2.5
-6
316800.0
09:30
1001.5
-3
4
-7.2
639700.0
09:31
1001.5
0
1.5
-8.2
517600.0
09:32
999.0
-2.5
4.0999755859375
-9.2
1357600.0
09:33
1002.5
3.5
5.4000244140625
-9.1
502200.0
09:34
1001.5
-1
3.5
-9.3
159000.0
09:35
1004.0
2.5
4
-8.6
397200.0
09:36
1007.0
3
4
-7.4
382800.0
09:37
1003.5
-3.5
4
-6.2
192800.0
09:38
1005.5
2
2.5
-5.3
152000.0
09:39
1006.0
0.5
1.5
-4
117500.0
09:40
1003.5
-2.5
3
-3.5
95500.0
09:41
1002.5
-1
3.5
-3.7
310600.0
09:42
1005.0
2.5
2.5
-2.8
71800.0
09:43
1005.5
0.5
2.5
-2.4
179900.0
09:44
1006.5
1
3
-1.9
157700.0
09:45
1009.0
2.5
2.5
-0.6
371000.0
09:46
1010.5
1.5
3
1.1
327800.0
09:47
1007.5
-3
3
2
240700.0
09:48
1009.5
2
2.5
3
170100.0
09:49
1009.5
0
2
3.7
179000.0
09:50
1009.5
0
2.5
3.9
201900.0
09:51
1007.5
-2
3.5
3.4
197900.0
09:52
1008.5
1
2
3.5
102400.0
09:53
1010.0
1.5
2.5
3.4
219500.0
09:54
1010.5
0.5
2
3.3
154400.0
09:55
1009.5
-1
2
3
85500.0
09:56
1008.0
-1.5
2.5
2.8
84400.0
09:57
1008.0
0
1
2.4
29700.0
09:58
1006.0
-2
1.5
1.4
290100.0
09:59
1007.5
1.5
2
0.6
112700.0
10:00
1006.5
-1
1.5
-0.1
63700.0
10:01
1007.0
0.5
1.5
-0.3
75600.0
10:02
1005.5
-1.5
2
-0.9
78400.0
10:03
1007.5
2
2.5
-0.7
85300.0
10:04
1005.5
-2
2
-1
85100.0
10:05
1006.0
0.5
1
-1.2
105300.0
10:06
1006.5
0.5
1.5
-1.5
86500.0
10:07
1006.0
-0.5
1.5
-1.4
70900.0
10:08
1004.0
-2
2.5
-2.1
257100.0
10:09
1005.5
1.5
1.5
-2
139400.0
10:10
1004.5
-1
1.5
-2.2
108400.0
10:11
1005.5
1
1
-2.2
79800.0
10:12
1002.5
-3
3.5
-2.7
234300.0
10:13
1001.5
-1
2
-2.8
144900.0
10:14
1001.5
0
1
-3.3
110300.0
10:15
1000.0
-1.5
2
-3.8
561600.0
10:16
1004.5
4.5
5
-3.9
312800.0
10:17
1006.5
2
3.5
-3
222500.0
10:18
1006.0
-0.5
2.5
-2
204100.0
10:19
1005.5
-0.5
1.5
-1
114900.0
10:20
1007.5
2
2
0.6
116600.0
10:21
1006.0
-1.5
1.5
1
83100.0
10:22
1005.5
-0.5
3
0.9
153200.0
10:23
1005.5
0
1
0.8
43600.0
10:24
1004.0
-1.5
2.5
0.6
104100.0
10:25
1003.0
-1
1.5
-0.1
96700.0
10:26
1003.0
0
1.5
-0.6
100800.0
10:27
1001.5
-1.5
3
-1.2
203200.0
10:28
1000.0
-1.5
2
-2
182800.0
10:29
999.9000244140625
-0.0999755859375
1.4000244140625
-2.6
237300.0
10:30
998.7000122070312
-1.2000122070312
1.7999877929688
-3.2
491000.0
10:31
993.4000244140625
-5.2999877929688
5.2999877929688
-4.6
1293700.0
10:32
992.0999755859375
-1.300048828125
6.2999877929688
-5.9
1271200.0
10:33
991.2999877929688
-0.79998779296875
3.9000244140625
-7.1
493900.0
10:34
992.2999877929688
1
3.2000122070312
-8.1
481600.0
10:35
992.2000122070312
-0.0999755859375
2.2999877929688
-8.9
342600.0
10:36
989.5
-2.7000122070312
4.4000244140625
-9.1
833100.0
10:37
990.4000244140625
0.9000244140625
4.8999633789062
-8.9
584400.0
10:38
990.2000122070312
-0.20001220703125
2.7999877929688
-8.7
442600.0
10:39
990.5
0.29998779296875
2.7999877929688
-8.6
387600.0
10:40
994.2999877929688
3.7999877929688
5.699951171875
-7.9
539000.0
10:41
994.7999877929688
0.5
3.6000366210938
-6.5
416200.0
10:42
992.0999755859375
-2.7000122070312
3.7000122070312
-5.6
395100.0
10:43
993.2000122070312
1.1000366210938
2.800048828125
-4.5
171400.0
10:44
994.0999755859375
0.89996337890625
1.7999877929688
-3.3
125900.0
10:45
997.5999755859375
3.5
4
-2.2
372500.0
10:46
996.4000244140625
-1.199951171875
3
-1.5
217500.0
10:47
998.0
1.5999755859375
3.2999877929688
-0.1
268400.0
10:48
998.9000244140625
0.9000244140625
3.7000122070312
1.3
378000.0
10:49
1000.5
1.5999755859375
3.5999755859375
2.8
362700.0
10:50
1003.0
2.5
4
3.8
204300.0
10:51
1003.0
0
0
5.2
500.0
10:52
1005.5
2.5
2
6.5
634600.0
10:53
1006.5
1
1.5
7.8
194600.0
10:54
1005.0
-1.5
2.5
8.5
102300.0
10:55
1005.5
0.5
2
8.7
96800.0
10:56
1003.5
-2
4
8.4
194300.0
10:57
1003.5
0
2
7.5
150800.0
10:58
1001.5
-2
4
6.1
176700.0
10:59
1004.0
2.5
4
5.5
155400.0
11:00
1004.0
0
2.5
4.7
192700.0
11:01
1003.0
-1
2
4
73500.0
11:02
1001.5
-1.5
2
3.2
81200.0
11:03
1001.0
-0.5
2.9000244140625
2.7
236100.0
11:04
1001.5
0.5
1.5
1.7
103200.0
11:05
1004.0
2.5
2.5
1.3
187300.0
11:06
1003.0
-1
1.5
1
114200.0
11:07
1001.5
-1.5
2
0.6
132400.0
11:08
1001.0
-0.5
2
0.3
102400.0
11:09
999.7999877929688
-1.2000122070312
2.7999877929688
-0.3
241800.0
11:10
997.7999877929688
-2
3.5
-1.5
340900.0
11:11
997.0999755859375
-0.70001220703125
2.1000366210938
-2.7
210400.0
11:12
996.9000244140625
-0.199951171875
1.7999877929688
-3.6
221400.0
11:13
997.5
0.5999755859375
1.300048828125
-4.2
155300.0
11:14
998.2999877929688
0.79998779296875
1.7999877929688
-4.4
183700.0
11:15
997.2000122070312
-1.0999755859375
3.5999755859375
-4.3
278400.0
11:16
998.0999755859375
0.89996337890625
2.5
-3.9
179400.0
11:17
994.2999877929688
-3.7999877929688
3.8999633789062
-4
349700.0
11:18
994.7999877929688
0.5
3.199951171875
-4.1
358600.0
11:19
994.2999877929688
-0.5
2.4000244140625
-4.4
152700.0
11:20
994.7000122070312
0.4000244140625
1.4000244140625
-4.5
181800.0
11:21
994.5999755859375
-0.10003662109375
1.7999877929688
-4.9
184700.0
11:22
998.0
3.4000244140625
3.7000122070312
-3.9
280700.0
11:23
996.2999877929688
-1.7000122070312
2.9000244140625
-3.4
176100.0
11:24
995.7999877929688
-0.5
2.2000122070312
-2.8
201200.0
11:25
995.4000244140625
-0.39996337890625
2.0999755859375
-2.3
162400.0
11:26
996.5999755859375
1.199951171875
1.7999877929688
-1.6
134200.0
11:27
997.7000122070312
1.1000366210938
2.199951171875
-1.5
234000.0
11:28
996.2000122070312
-1.5
2.2999877929688
-1.4
192500.0
11:29
996.7000122070312
0.5
1
-1
59900.0
11:30
997.2999877929688
0.5999755859375
0.39996337890625
-0.3
56600.0
11:35
997.2999877929688
0
0
0
0.0
12:30
1001.0
3.7000122070312
6.0999755859375
0.7
0
12:31
1001.0
0
3
1.7
171300.0
12:32
1000.0
-1
1.2999877929688
2.3
96700.0
12:33
1002.5
2.5
3
3.2
187600.0
12:34
1002.5
0
2
4
79800.0
12:35
1005.0
2.5
3
4.5
344100.0
12:36
1008.0
3
2.5
5.5
406100.0
12:37
1007.5
-0.5
1.5
6.6
131500.0
12:38
1009.0
1.5
2
7.4
349400.0
12:39
1006.0
-3
6
7.8
648500.0
12:40
1009.0
3
4
8
342800.0
12:41
1013.0
4
4.5
8.3
507000.0
12:42
1012.0
-1
2
8.5
303100.0
12:43
1015.0
3
5
8.9
921700.0
12:44
1016.0
1
4.5
10
499400.0
12:45
1016.0
0
2
10.7
391800.0
12:46
1016.5
0.5
5
10.6
538700.0
12:47
1016.5
0
2
10.7
370800.0
12:48
1017.5
1
2.5
10.3
285500.0
12:49
1017.0
-0.5
2
9.7
193400.0
12:50
1019.0
2
2
9.4
328900.0
12:51
1016.5
-2.5
3
8.6
191900.0
12:52
1017.0
0.5
1.5
7.9
117900.0
12:53
1017.0
0
2
7
173500.0
12:54
1018.0
1
1.5
6.4
136100.0
12:55
1019.0
1
3
5.6
216500.0
12:56
1017.0
-2
1.5
5.1
191400.0
12:57
1017.5
0.5
1
4.5
144800.0
12:58
1016.5
-1
2
3.8
239100.0
12:59
1018.0
1.5
2
3.2
135900.0
13:00
1017.0
-1
1
2.3
83100.0
13:01
1019.0
2
2.5
2.3
200300.0
13:02
1021.0
2
3
2.5
436700.0
13:03
1022.0
1
1
3
347200.0
13:04
1020.5
-1.5
2
3
168200.0
13:05
1021.0
0.5
1
3.3
81100.0
13:06
1019.5
-1.5
1.5
3.1
145200.0
13:07
1018.0
-1.5
1.5
2.3
187400.0
13:08
1018.5
0.5
2
1.4
129900.0
13:09
1016.5
-2
2.5
0.6
126300.0
13:10
1015.5
-1
2
-0.5
113900.0
13:11
1016.0
0.5
1.5
-1.1
168500.0
13:12
1016.5
0.5
1.5
-1.4
220500.0
13:13
1017.5
1
1.5
-1.6
104000.0
13:14
1017.5
0
2
-1.5
112600.0
13:15
1017.0
-0.5
1.5
-1.1
67000.0
13:16
1015.0
-2
2.5
-1.2
202300.0
13:17
1016.0
1
2
-1.3
65400.0
13:18
1014.5
-1.5
1
-1.8
73800.0
13:19
1016.0
1.5
1.5
-2
93900.0
13:20
1016.5
0.5
1
-2
56900.0
13:21
1018.5
2
2
-1.4
149400.0
13:22
1018.5
0
1
-0.9
131600.0
13:23
1019.5
1
1.5
-0
159500.0
13:24
1019.5
0
1.5
0.6
173600.0
13:25
1019.5
0
1.5
1.1
116700.0
13:26
1019.5
0
0.5
1.3
50900.0
13:27
1019.5
0
1
1.6
162700.0
13:28
1019.5
0
1
1.7
62100.0
13:29
1019.5
0
0.5
1.7
74700.0
13:30
1018.0
-1.5
2
1.5
133500.0
13:31
1017.5
-0.5
1
1.2
90500.0
13:32
1016.5
-1
1.5
0.7
146100.0
13:33
1017.5
1
1.5
0.3
72800.0
13:34
1018.5
1
2
0
113700.0
13:35
1019.0
0.5
1.5
0.1
244700.0
13:36
1019.0
0
1.5
0.3
59500.0
13:37
1017.5
-1.5
1.5
0.4
30500.0
13:38
1019.0
1.5
1.5
0.7
25100.0
13:39
1018.5
-0.5
1
0.6
43700.0
13:40
1018.0
-0.5
2
0.4
90000.0
13:41
1018.0
0
0.5
0.1
2500.0
13:42
1017.0
-1
1.5
-0.1
174200.0
13:43
1018.0
1
1.5
-0.4
90200.0
13:44
1017.5
-0.5
1
-0.7
39500.0
13:45
1017.5
0
1
-0.8
22500.0
13:46
1016.5
-1
1
-1
89200.0
13:47
1017.0
0.5
1
-1
29500.0
13:48
1016.5
-0.5
0.5
-1.2
59800.0
13:49
1014.5
-2
2
-1.6
293400.0
13:50
1015.0
0.5
1
-1.9
83200.0
13:51
1014.0
-1
1
-2.2
53700.0
13:52
1012.0
-2
2.5
-2.9
313100.0
13:53
1009.5
-2.5
2.5
-3.9
534800.0
13:54
1010.5
1
1.5
-4.3
188400.0
13:55
1009.5
-1
1.5
-5.1
116700.0
13:56
1009.0
-0.5
1
-5.7
174600.0
13:57
1011.5
2.5
3
-5.6
266600.0
13:58
1012.5
1
2
-4.8
159800.0
13:59
1012.0
-0.5
1
-4.3
49700.0
14:00
1014.0
2
2
-3.2
155500.0
14:01
1013.0
-1
1.5
-2.1
124700.0
14:02
1013.0
0
1.5
-1.6
76300.0
14:03
1013.5
0.5
1.5
-1.2
80100.0
14:04
1014.5
1
1
-0.6
91500.0
14:05
1015.5
1
1
-0.2
63500.0
14:06
1015.0
-0.5
1
0.4
96600.0
14:07
1015.5
0.5
2
0.9
231900.0
14:08
1016.0
0.5
1
1.5
94200.0
14:09
1016.0
0
1.5
1.9
97800.0
14:10
1016.5
0.5
1
2.1
62800.0
14:11
1015.5
-1
1.5
2.2
29100.0
14:12
1014.5
-1
1
2.1
107100.0
14:13
1013.5
-1
1
1.8
83200.0
14:14
1012.0
-1.5
1.5
1.1
121700.0
14:15
1013.5
1.5
1.5
0.5
68900.0
14:16
1014.5
1
2
0.3
151500.0
14:17
1014.0
-0.5
1.5
0.1
85700.0
14:18
1012.5
-1.5
2
-0.2
80000.0
14:19
1012.5
0
1
-0.2
88400.0
14:20
1012.5
0
0.5
-0.5
72500.0
14:21
1013.0
0.5
1.5
-1
25600.0
14:22
1013.0
0
0.5
-1.2
39200.0
14:23
1014.0
1
1
-1
31800.0
14:24
1014.5
0.5
1
-0.7
121100.0
14:25
1016.0
1.5
1.5
-0.1
265300.0
14:26
1016.0
0
1
0.4
143600.0
14:27
1016.5
0.5
1
1
57100.0
14:28
1018.0
1.5
1.5
1.6
145400.0
14:29
1019.0
1
1.5
2.3
106700.0
14:30
1018.5
-0.5
1.5
2.7
173700.0
14:31
1018.0
-0.5
1
3
81100.0
14:32
1017.5
-0.5
1.5
3.1
96300.0
14:33
1018.0
0.5
1.5
3
159500.0
14:34
1016.0
-2
1.5
2.4
138000.0
14:35
1016.5
0.5
0.5
2
40300.0
14:36
1015.5
-1
1
1.5
65500.0
14:37
1017.5
2
1.5
1.4
79300.0
14:38
1018.0
0.5
1
1.2
119800.0
14:39
1017.5
-0.5
1
1.3
54400.0
14:40
1018.0
0.5
1
1.4
134300.0
14:41
1019.0
1
1.5
1.9
319100.0
14:42
1020.5
1.5
3
2.3
459000.0
14:43
1021.5
1
2
2.6
338400.0
14:44
1020.5
-1
1.5
2.9
148300.0
14:45
1021.0
0.5
0.5
3.2
53400.0
14:46
1019.5
-1.5
1.5
3
122500.0
14:47
1018.5
-1
1.5
2.4
197900.0
14:48
1019.5
1
1.5
1.8
64300.0
14:49
1019.0
-0.5
1.5
1.3
115300.0
14:50
1018.5
-0.5
1
0.7
101400.0
14:51
1018.0
-0.5
0.5
0.3
1800.0
14:52
1017.5
-0.5
1
0.1
124300.0
14:53
1017.0
-0.5
0.5
-0.4
105900.0
14:54
1017.5
0.5
1.5
-0.6
71100.0
14:55
1017.5
0
1
-0.8
142600.0
14:56
1017.0
-0.5
1.5
-1
197700.0
14:57
1016.5
-0.5
1
-1.1
73600.0
14:58
1016.0
-0.5
1
-1.2
154500.0
14:59
1015.0
-1
2
-1.7
250500.0
04/22
09:00
1021.0
6
7.5
-1.2
0.0
09:00
1021.0
6
7.5
-1.2
0.0
09:01
1026.5
5.5
9
0.3
818100.0
09:02
1024.5
-2
6.5
1.6
811000.0
09:03
1034.0
9.5
10.5
4.6
844100.0
09:04
1038.0
4
7
8.3
867200.0
09:05
1038.5
0.5
9.5
11
1114400.0
09:06
1043.5
5
7.5
13.4
609400.0
09:07
1043.0
-0.5
4
16.2
502300.0
09:08
1041.5
-1.5
4
16.9
451100.0
09:09
1047.5
6
8.5
17.8
710600.0
09:10
1046.5
-1
5.5
18.3
436200.0
09:11
1050.0
3.5
5
18.4
916400.0
09:12
1054.0
4
4.5
19.2
502000.0
09:13
1057.5
3.5
5.5
20.9
810200.0
09:14
1057.5
0
2
21.3
421300.0
09:15
1053.5
-4
7.5
21.3
676400.0
09:16
1051.5
-2
3
20.3
333100.0
09:17
1052.0
0.5
3.5
18.5
617300.0
09:18
1049.5
-2.5
3.5
15.6
245100.0
09:19
1049.5
0
3
12.7
202700.0
09:20
1052.0
2.5
3.5
11.1
250500.0
09:21
1053.0
1
3
9.9
557300.0
09:22
1044.5
-8.5
11
7.3
777800.0
09:23
1042.5
-2
5.5
4.8
453700.0
09:24
1046.0
3.5
5.5
2.9
264000.0
09:25
1050.0
4
5.5
1.3
358800.0
09:26
1054.5
4.5
7.5
0.5
616700.0
09:27
1053.0
-1.5
4
1.1
333900.0
09:28
1053.5
0.5
2.5
2.5
196900.0
09:29
1050.5
-3
5
2.9
345600.0
09:30
1052.0
1.5
3.5
2.8
232700.0
09:31
1049.5
-2.5
4.5
1.5
307300.0
09:32
1045.5
-4
5
-0.1
256600.0
09:33
1045.5
0
2.5
-1.8
225400.0
09:34
1045.0
-0.5
3
-2.8
429000.0
09:35
1042.5
-2.5
3
-4.6
300300.0
09:36
1043.0
0.5
2.5
-5.6
314000.0
09:37
1042.5
-0.5
3
-5.7
295600.0
09:38
1039.5
-3
4.5
-6.2
584900.0
09:39
1035.0
-4.5
5.5
-7.3
393800.0
09:40
1034.5
-0.5
3
-8.2
528300.0
09:41
1037.5
3
7
-8.7
560200.0
09:42
1038.5
1
2
-9
26300.0
09:43
1036.5
-2
5.5
-9
660400.0
09:44
1035.0
-1.5
3.5
-8.5
262300.0
09:45
1037.5
2.5
5
-7.3
208700.0
09:46
1040.0
2.5
3.5
-6.3
254000.0
09:47
1040.5
0.5
2
-5.7
199700.0
09:48
1041.5
1
2
-4.7
124600.0
09:49
1040.0
-1.5
4
-3.4
277500.0
09:50
1040.0
0
2
-2.5
94200.0
09:51
1038.0
-2
2.5
-2.3
124300.0
09:52
1032.5
-5.5
7
-3
429000.0
09:53
1036.5
4
4
-3.4
174300.0
09:54
1037.5
1
1
-3.3
177000.0
09:55
1034.5
-3
4.5
-3.7
149500.0
09:56
1033.0
-1.5
2
-4.1
232400.0
09:57
1030.0
-3
1.5
-4
395500.0
09:58
1031.0
1
1.5
-4.5
162300.0
09:59
1029.5
-1.5
2.5
-5.5
245800.0
10:00
1027.0
-2.5
4
-6.3
378800.0
10:01
1030.0
3
4
-6.4
181800.0
10:02
1026.0
-4
4.5
-6.6
181700.0
10:03
1024.0
-2
3
-7.3
275800.0
10:04
1025.0
1
2
-7.8
230800.0
10:05
1025.0
0
3.5
-7.9
424000.0
10:06
1025.5
0.5
3
-8.3
263000.0
10:07
1026.5
1
3.5
-7.7
266100.0
10:08
1028.5
2
3
-6.5
105300.0
10:09
1031.0
2.5
4
-5.1
454300.0
10:10
1033.0
2
4
-3.3
354900.0
10:11
1030.5
-2.5
5
-2
259500.0
10:12
1032.0
1.5
3
-0.5
142600.0
10:13
1030.0
-2
2.5
0.2
192800.0
10:14
1031.5
1.5
2.5
0.7
118300.0
10:15
1028.5
-3
3.5
0.2
377300.0
10:16
1029.5
1
3
0.4
169900.0
10:17
1030.5
1
2
0.2
104900.0
10:18
1029.0
-1.5
2.5
0.3
124200.0
10:19
1028.5
-0.5
2.5
0
105300.0
10:20
1031.5
3
3.5
0.7
214200.0
10:21
1031.0
-0.5
1.5
1.1
123400.0
10:22
1029.0
-2
3.5
0.9
185300.0
10:23
1029.5
0.5
1.5
1
79200.0
10:24
1028.5
-1
3
1.1
144600.0
10:25
1025.5
-3
3
-0.1
305200.0
10:26
1027.0
1.5
2.5
-0.8
82100.0
10:27
1027.5
0.5
3
-1.1
175300.0
10:28
1029.5
2
2
-1.3
50100.0
10:29
1029.0
-0.5
1.5
-1.4
64400.0
10:30
1028.0
-1
3
-1
128500.0
10:31
1026.5
-1.5
2
-1.2
105600.0
10:32
1026.5
0
1.5
-1.4
107900.0
10:33
1025.5
-1
2
-2
273300.0
10:34
1025.5
0
1.5
-2.5
90400.0
10:35
1027.0
1.5
2
-2.5
67800.0
10:36
1027.5
0.5
2
-2.2
246900.0
10:37
1026.5
-1
2
-1.9
69800.0
10:38
1027.5
1
2
-1.4
67700.0
10:39
1029.0
1.5
2.5
-0.6
145800.0
10:40
1031.5
2.5
3
0.1
277600.0
10:41
1032.0
0.5
2
0.9
95300.0
10:42
1033.0
1
2.5
2.1
309800.0
10:43
1031.5
-1.5
2
2.8
104600.0
10:44
1030.5
-1
2
3.1
117800.0
10:45
1032.5
2
1.5
3.2
49600.0
10:46
1037.0
4.5
4.5
4
489300.0
10:47
1037.5
0.5
2.5
4.5
185100.0
10:48
1037.0
-0.5
1.5
5.3
190900.0
10:49
1036.5
-0.5
1.5
6.2
139600.0
10:50
1035.5
-1
2.5
6.4
142100.0
10:51
1035.5
0
0.5
5.8
21000.0
10:52
1034.0
-1.5
4
4.8
316000.0
10:53
1033.5
-0.5
1
4
56500.0
10:54
1030.5
-3
2.5
2.7
181000.0
10:55
1032.0
1.5
2
1.8
64200.0
10:56
1033.5
1.5
2
1.2
122500.0
10:57
1033.0
-0.5
1.5
0.7
57400.0
10:58
1033.5
0.5
0.5
0.4
158800.0
10:59
1033.5
0
1
0.7
61000.0
11:00
1034.0
0.5
1.5
0.8
124300.0
11:01
1034.5
0.5
1
0.7
37200.0
11:02
1035.0
0.5
1.5
0.8
126700.0
11:03
1032.0
-3
3.5
0.3
184400.0
11:04
1033.0
1
1
0
24500.0
11:05
1032.5
-0.5
1
-0.3
59300.0
11:06
1033.5
1
0.5
-0.6
31100.0
11:07
1034.5
1
2
-0.7
79200.0
11:08
1035.0
0.5
0.5
-0.3
29100.0
11:09
1035.0
0
1.5
-0.1
88000.0
11:10
1034.0
-1
1
0.2
97000.0
11:11
1034.5
0.5
1.5
0.5
38700.0
11:12
1039.0
4.5
5.5
1.3
454900.0
11:13
1038.5
-0.5
2
2
178600.0
11:14
1039.0
0.5
1.5
2.7
81400.0
11:15
1038.5
-0.5
1
3.4
55800.0
11:16
1040.0
1.5
2
4.4
219000.0
11:17
1040.0
0
1
4.3
75300.0
11:18
1040.0
0
1.5
4.4
79000.0
11:19
1039.0
-1
1
4
56900.0
11:20
1038.5
-0.5
1
3.8
39800.0
11:21
1037.5
-1
1
3.1
111800.0
11:22
1037.5
0
1.5
2.4
116500.0
11:23
1037.0
-0.5
1
1.7
70300.0
11:24
1036.0
-1
1.5
1
122200.0
11:25
1037.0
1
0.5
0.6
25400.0
11:26
1037.5
0.5
0.5
0.4
59300.0
11:27
1035.5
-2
2
0
104500.0
11:28
1035.0
-0.5
1
-0.5
74000.0
11:29
1036.0
1
1.5
-0.6
57700.0
11:30
1036.5
0.5
0
-0.9
72800.0
11:35
1036.5
0
0
-1.2
0.0
12:30
1035.0
-1.5
5.5
-1.3
0
12:31
1035.0
0
0
-1.3
0
12:32
1032.5
-2.5
1.5
-1.9
222300.0
12:33
1031.5
-1
1.5
-2.8
95400.0
12:34
1032.5
1
1.5
-3.5
288800.0
12:35
1029.0
-3.5
2.5
-4.3
359200.0
12:36
1029.5
0.5
1
-5.1
13800.0
12:37
1029.5
0
2
-5.3
209000.0
12:38
1028.5
-1
1
-5.5
192300.0
12:39
1031.0
2.5
3
-5.4
141500.0
12:40
1033.5
2.5
2.5
-4.3
182600.0
12:41
1031.5
-2
3.5
-3.5
160400.0
12:42
1030.5
-1
1.5
-3
97300.0
12:43
1028.5
-2
3
-2.6
289900.0
12:44
1028.0
-0.5
1.5
-2.8
71400.0
12:45
1028.5
0.5
3
-3.5
162900.0
12:46
1028.0
-0.5
1.5
-3.8
98000.0
12:47
1027.5
-0.5
0.5
-4.1
32300.0
12:48
1029.0
1.5
2
-3.6
81700.0
12:49
1028.5
-0.5
1
-3.2
32100.0
12:50
1029.5
1
1.5
-2.7
79400.0
12:51
1030.0
0.5
1.5
-2.1
94700.0
12:52
1028.0
-2
2
-1.7
152200.0
12:53
1027.5
-0.5
1.5
-1.7
279100.0
12:54
1026.5
-1
1.5
-1.7
191700.0
12:55
1027.0
0.5
2
-1.8
158200.0
12:56
1028.5
1.5
2
-1.9
141300.0
12:57
1028.5
0
1.5
-1.6
45800.0
12:58
1028.0
-0.5
1
-1.4
25800.0
12:59
1027.5
-0.5
1
-1
67000.0
13:00
1025.5
-2
1.5
-1.1
175000.0
13:01
1026.5
1
1.5
-1.4
48900.0
13:02
1027.0
0.5
1
-1.6
59100.0
13:03
1027.5
0.5
0.5
-1.7
102300.0
13:04
1026.0
-1.5
2
-1.8
121400.0
13:05
1028.0
2
2.5
-1.1
352700.0
13:06
1027.5
-0.5
2
-0.7
113500.0
13:07
1026.5
-1
1
-0.6
56500.0
13:08
1027.5
1
1.5
-0.6
26500.0
13:09
1026.5
-1
1
-0.4
52400.0
13:10
1027.0
0.5
0.5
-0.6
9200.0
13:11
1027.0
0
0.5
-0.6
12600.0
13:12
1029.0
2
2
-0.2
123500.0
13:13
1029.0
0
1
0.1
143900.0
13:14
1029.0
0
1
0.6
47000.0
13:15
1028.0
-1
1.5
0.8
60600.0
13:16
1027.0
-1
1
1
78100.0
13:17
1027.0
0
1.5
0.6
130400.0
13:18
1026.5
-0.5
1
0.1
87700.0
13:19
1026.5
0
0.5
-0.4
29600.0
13:20
1027.0
0.5
1
-0.6
70700.0
13:21
1026.0
-1
0.5
-0.7
111900.0
13:22
1026.0
0
1
-0.8
22800.0
13:23
1026.0
0
0.5
-0.8
55500.0
13:24
1025.0
-1
1
-1
84800.0
13:25
1026.0
1
3
-1.2
273800.0
13:26
1027.0
1
0.5
-1
41800.0
13:27
1026.5
-0.5
1
-0.9
54600.0
13:28
1027.0
0.5
1
-0.7
21900.0
13:29
1027.0
0
0.5
-0.3
7000.0
13:30
1026.0
-1
1.5
-0.2
128600.0
13:31
1025.5
-0.5
1
-0.5
74900.0
13:32
1025.0
-0.5
1
-0.7
63400.0
13:33
1024.5
-0.5
1
-1.1
36000.0
13:34
1025.5
1
1
-1.3
11400.0
13:35
1024.5
-1
1.5
-1.5
64400.0
13:36
1023.0
-1.5
2
-1.9
200000.0
13:37
1024.5
1.5
2
-1.8
115100.0
13:38
1025.0
0.5
1
-1.5
61200.0
13:39
1025.5
0.5
1.5
-1.4
71300.0
13:40
1025.0
-0.5
1
-1.2
40600.0
13:41
1025.5
0.5
0.5
-0.6
50800.0
13:42
1025.0
-0.5
1
-0.4
14100.0
13:43
1024.5
-0.5
0.5
-0.5
99400.0
13:44
1024.0
-0.5
1
-0.7
44300.0
13:45
1025.0
1
1.5
-0.6
32000.0
13:46
1025.5
0.5
1
-0.6
43700.0
13:47
1025.5
0
0.5
-0.4
25800.0
13:48
1026.5
1
1.5
-0.1
106300.0
13:49
1026.5
0
0.5
0.4
12900.0
13:50
1025.5
-1
1.5
0.5
104600.0
13:51
1024.5
-1
1
0.4
19800.0
13:52
1025.5
1
1
0.4
7300.0
13:53
1025.5
0
0.5
0.3
27200.0
13:54
1026.0
0.5
1
0.2
25200.0
13:55
1026.0
0
0.5
0.3
16300.0
13:56
1025.5
-0.5
0.5
0.5
41800.0
13:57
1025.0
-0.5
1
0.4
39000.0
13:58
1026.0
1
1
0.5
54900.0
13:59
1025.5
-0.5
0.5
0.4
14200.0
14:00
1025.5
0
1
0.2
55500.0
14:01
1025.5
0
0.5
0.1
32600.0
14:02
1026.0
0.5
1
0.3
84500.0
14:03
1025.5
-0.5
1
0.2
35600.0
14:04
1026.0
0.5
1
0.2
71500.0
14:05
1027.0
1
1
0.5
52400.0
14:06
1028.5
1.5
2
0.9
201000.0
14:07
1028.0
-0.5
1
1.2
190000.0
14:08
1028.0
0
0.5
1.6
127500.0
14:09
1031.0
3
2.5
2.3
350600.0
14:10
1031.0
0
1.5
2.9
138600.0
14:11
1030.5
-0.5
1
3.1
58200.0
14:12
1029.5
-1
1.5
3.2
87300.0
14:13
1030.0
0.5
1
3.5
69900.0
14:14
1029.0
-1
1
3
19200.0
14:15
1028.5
-0.5
1.5
2.3
58700.0
14:16
1028.5
0
0.5
1.8
71100.0
14:17
1028.5
0
1.5
1.5
114000.0
14:18
1028.5
0
0.5
1
22400.0
14:19
1030.5
2
1.5
1.2
107000.0
14:20
1030.0
-0.5
1
1.3
103000.0
14:21
1030.0
0
1
1.4
9800.0
14:22
1031.0
1
1
1.7
38700.0
14:23
1032.0
1
1.5
2.1
120700.0
14:24
1031.5
-0.5
1
2.1
90500.0
14:25
1031.5
0
1.5
2.2
91200.0
14:26
1033.0
1.5
1.5
2.5
85200.0
14:27
1031.5
-1.5
1
2.3
54700.0
14:28
1031.0
-0.5
1.5
1.9
111700.0
14:29
1031.0
0
1
1.6
47100.0
14:30
1031.0
0
1.5
1.4
78000.0
14:31
1031.5
0.5
1
0.9
28700.0
14:32
1033.0
1.5
2
1
142000.0
14:33
1033.0
0
0.5
1.2
62200.0
14:34
1033.0
0
0.5
1.6
28800.0
14:35
1032.5
-0.5
1.5
1.8
173000.0
14:36
1032.0
-0.5
0.5
1.8
26700.0
14:37
1033.0
1
1
1.7
79200.0
14:38
1033.0
0
1.5
1.6
91200.0
14:39
1033.0
0
0.5
1.4
20400.0
14:40
1033.0
0
1
1.3
115200.0
14:41
1033.5
0.5
0.5
1.4
122200.0
14:42
1033.0
-0.5
1
1.3
37300.0
14:43
1032.5
-0.5
1
1
106000.0
14:44
1034.0
1.5
1
1.1
67600.0
14:45
1035.0
1
1.5
1.3
225400.0
14:46
1034.0
-1
1.5
1.2
45800.0
14:47
1033.5
-0.5
0.5
1.2
2400.0
14:48
1033.5
0
1
1.3
183000.0
14:49
1032.5
-1
1
1
75000.0
14:50
1033.0
0.5
1
0.5
101800.0
14:51
1034.0
1
1
0.5
36900.0
14:52
1034.0
0
1
0.5
90400.0
14:53
1034.0
0
1
0.5
94300.0
14:54
1033.5
-0.5
1
0.6
156900.0
14:55
1034.5
1
1
0.7
53500.0
14:56
1034.5
0
1
0.7
132800.0
14:57
1034.0
-0.5
1
0.7
111300.0
14:58
1034.0
0
0.5
0.6
125100.0
14:59
1033.0
-1
4.5
0.5
800100.0
04/23
09:00
1047.0
14
14.5
2.5
2286900.0
09:00
1047.0
14
14.5
2.5
2286900.0
09:01
1056.0
9
12.5
5.8
1262500.0
09:02
1058.0
2
7
9.6
1752800.0
09:03
1059.5
1.5
5.5
13.6
1021000.0
09:04
1057.0
-2.5
6
17.5
839300.0
09:05
1061.0
4
5
19.2
568100.0
09:06
1058.0
-3
8
18.6
956200.0
09:07
1052.0
-6
8.5
16.6
764900.0
09:08
1049.0
-3
7
13.9
597200.0
09:09
1050.0
1
3
11.8
365900.0
09:10
1055.0
5
7
9.8
604100.0
09:11
1047.0
-8
12.5
7.1
806700.0
09:12
1044.5
-2.5
5
5.2
521700.0
09:13
1046.0
1.5
4.5
4.1
219300.0
09:14
1040.5
-5.5
7.5
1.8
457400.0
09:15
1042.0
1.5
4.5
-1.1
557500.0
09:16
1044.5
2.5
3
-2
336500.0
09:17
1041.0
-3.5
4.5
-3
481000.0
09:18
1043.0
2
4
-4
296400.0
09:19
1046.0
3
4
-3.4
290000.0
09:20
1045.0
-1
2.5
-3.2
174100.0
09:21
1042.0
-3
4
-4
230200.0
09:22
1041.0
-1
3.5
-4.3
495100.0
09:23
1039.5
-1.5
4
-5.2
246300.0
09:24
1039.5
0
3
-6.8
454800.0
09:25
1041.5
2
3.5
-7.2
319500.0
09:26
1042.0
0.5
2.5
-6.7
179000.0
09:27
1042.5
0.5
1
-5.8
74500.0
09:28
1043.5
1
3
-4.3
259400.0
09:29
1039.5
-4
4
-3.6
510300.0
09:30
1041.5
2
3
-2.8
166500.0
09:31
1042.5
1
1
-2.1
37800.0
09:32
1040.5
-2
2
-2.1
111400.0
09:33
1043.0
2.5
2.5
-1.9
117500.0
09:34
1042.0
-1
2
-1.1
76200.0
09:35
1041.5
-0.5
1.5
-0.6
107600.0
09:36
1046.0
4.5
5
0.2
528500.0
09:37
1046.0
0
3
1.2
230000.0
09:38
1049.0
3
4.5
2.3
612600.0
09:39
1048.0
-1
1.5
3.2
207700.0
09:40
1047.5
-0.5
2
4.2
184300.0
09:41
1046.0
-1.5
3
4.1
112300.0
09:42
1043.0
-3
3
3.4
153900.0
09:43
1044.5
1.5
1.5
2.5
220100.0
09:44
1043.5
-1
2
1.7
120000.0
09:45
1046.0
2.5
2.5
1.3
71700.0
09:46
1046.5
0.5
1.5
1.3
79400.0
09:47
1048.0
1.5
1.5
2
172200.0
09:48
1047.5
-0.5
1.5
2.3
93300.0
09:49
1046.0
-1.5
1.5
2.5
114100.0
09:50
1048.0
2
2
2.6
155600.0
09:51
1048.5
0.5
1.5
2.8
85800.0
09:52
1046.5
-2
2
2.3
109000.0
09:53
1046.5
0
2.5
2
166300.0
09:54
1045.5
-1
1.5
1.7
59900.0
09:55
1046.0
0.5
1
1.1
24500.0
09:56
1044.5
-1.5
2
0.2
149800.0
09:57
1045.5
1
1
-0.2
55000.0
09:58
1045.5
0
1
-0.5
72500.0
09:59
1046.5
1
1
-0.5
52000.0
10:00
1046.0
-0.5
2
-0.7
119200.0
10:01
1046.0
0
1
-0.4
56100.0
10:02
1047.0
1
1.5
-0.1
164900.0
10:03
1048.5
1.5
2
0.5
314300.0
10:04
1048.5
0
1
0.9
108600.0
10:05
1048.0
-0.5
1.5
1.3
164300.0
10:06
1047.5
-0.5
1
1.5
94800.0
10:07
1046.5
-1
2
1.3
87200.0
10:08
1048.0
1.5
2
1
50400.0
10:09
1047.5
-0.5
1
0.7
63700.0
10:10
1048.0
0.5
1
0.6
106200.0
10:11
1049.5
1.5
2
0.9
398100.0
10:12
1049.0
-0.5
1
1.3
84900.0
10:13
1048.5
-0.5
1.5
1.4
113800.0
10:14
1048.0
-0.5
1
1.4
35500.0
10:15
1048.5
0.5
1
1.5
162700.0
10:16
1044.5
-4
4.5
0.7
317900.0
10:17
1046.5
2
2.5
0.2
178800.0
10:18
1045.5
-1
1.5
-0.4
104300.0
10:19
1045.5
0
1.5
-0.9
134000.0
10:20
1045.0
-0.5
2
-1.6
100300.0
10:21
1043.5
-1.5
2.5
-1.7
176000.0
10:22
1042.5
-1
1.5
-2.4
136200.0
10:23
1040.0
-2.5
4
-3.3
428300.0
10:24
1041.5
1.5
2.5
-3.9
149600.0
10:25
1038.5
-3
3.5
-4.9
198100.0
10:26
1040.0
1.5
2.5
-5.3
311800.0
10:27
1041.0
1
1.5
-5.4
106900.0
10:28
1042.5
1.5
3
-4.7
219700.0
10:29
1043.5
1
1.5
-4.1
108200.0
10:30
1043.5
0
2
-2.9
260000.0
10:31
1043.5
0
1.5
-2
28700.0
10:32
1045.5
2
2
-1.1
154100.0
10:33
1045.5
0
1
-0.4
86200.0
10:34
1046.0
0.5
2
0.2
140800.0
10:35
1047.0
1
2
0.9
158500.0
10:36
1047.5
0.5
1.5
1.8
219900.0
10:37
1047.5
0
1.5
2.3
117300.0
10:38
1048.0
0.5
1
2.8
77700.0
10:39
1047.0
-1
1
3
82400.0
10:40
1046.5
-0.5
1.5
3
128600.0
10:41
1045.0
-1.5
1.5
2.5
119200.0
10:42
1042.5
-2.5
3
1.6
182500.0
10:43
1040.0
-2.5
3
0.3
248600.0
10:44
1038.5
-1.5
3
-1.2
432000.0
10:45
1036.0
-2.5
5
-2.9
480900.0
10:46
1036.0
0
2
-4.4
277100.0
10:47
1034.5
-1.5
3
-5.7
342900.0
10:48
1036.0
1.5
2
-6.3
177300.0
10:49
1036.0
0
1
-6.6
59800.0
10:50
1037.0
1
2.5
-6.3
222100.0
10:51
1034.0
-3
4
-6.5
292100.0
10:52
1033.0
-1
1.5
-6.5
237200.0
10:53
1033.0
0
1.5
-6.7
152800.0
10:54
1034.5
1.5
2
-6.6
84100.0
10:55
1036.5
2
3.5
-6.5
117000.0
10:56
1035.5
-1
2
-5.8
75900.0
10:57
1033.5
-2
2.5
-5.3
243100.0
10:58
1034.5
1
1
-4.5
34600.0
10:59
1030.5
-4
4
-4.7
304700.0
11:00
1031.5
1
1.5
-5.1
268100.0
11:01
1031.5
0
2
-5.2
100100.0
11:02
1031.0
-0.5
1.5
-5.1
115700.0
11:03
1030.0
-1
2.5
-5.3
446800.0
11:04
1031.0
1
2
-4.5
62500.0
11:05
1030.5
-0.5
1.5
-4.1
94500.0
11:06
1032.0
1.5
3
-3.5
124200.0
11:07
1032.0
0
1.5
-2.8
49700.0
11:08
1033.0
1
2.5
-2
79800.0
11:09
1033.5
0.5
1.5
-1.3
80600.0
11:10
1034.0
0.5
1
-0.5
84600.0
11:11
1034.0
0
2
0
79800.0
11:12
1033.5
-0.5
0.5
0.3
22200.0
11:13
1033.0
-0.5
1
0.5
78900.0
11:14
1033.5
0.5
1
0.6
49700.0
11:15
1033.5
0
0.5
0.6
63800.0
11:16
1035.5
2
2
0.8
147200.0
11:17
1034.5
-1
1.5
1
49600.0
11:18
1033.5
-1
2
1.1
101800.0
11:19
1034.0
0.5
1
1.2
41700.0
11:20
1034.5
0.5
1
1.5
68400.0
11:21
1033.5
-1
2
1.1
95700.0
11:22
1035.0
1.5
1
1.2
51400.0
11:23
1036.0
1
1
1.6
110500.0
11:24
1036.5
0.5
1.5
1.9
80900.0
11:25
1036.0
-0.5
1
2
64500.0
11:26
1035.5
-0.5
2
2.2
88200.0
11:27
1035.5
0
1
2.2
22600.0
11:28
1035.0
-0.5
1
1.8
41400.0
11:29
1035.0
0
1
1.3
43300.0
11:30
1034.0
-1
0
0.8
39800.0
11:35
1034.0
0
0
0.4
0.0
12:30
1032.5
-1.5
3.5
-0.2
0
12:31
1030.0
-2.5
3.5
-1.1
392200.0
12:32
1031.5
1.5
2
-1.7
128400.0
12:33
1032.5
1
1.5
-2
47100.0
12:34
1029.0
-3.5
3.5
-2.8
308100.0
12:35
1026.5
-2.5
3.5
-3.7
412400.0
12:36
1024.0
-2.5
3
-4.5
329900.0
12:37
1024.0
0
1.5
-5.7
203500.0
12:38
1024.5
0.5
2.5
-6.9
217000.0
12:39
1025.5
1
1.5
-7.2
102200.0
12:40
1026.0
0.5
1
-7
102900.0
12:41
1023.5
-2.5
4
-6.7
307700.0
12:42
1023.0
-0.5
1
-6.4
121400.0
12:43
1021.5
-1.5
2
-6.5
516900.0
12:44
1021.5
0
2.5
-6.8
1247700.0
12:45
1019.0
-2.5
4
-7.6
414300.0
12:46
1019.5
0.5
1.5
-7.7
266000.0
12:47
1021.5
2
3.5
-7.4
238800.0
12:48
1021.5
0
2
-6.8
522300.0
12:49
1021.0
-0.5
1.5
-6.4
135300.0
12:50
1022.5
1.5
1.5
-5.1
109400.0
12:51
1023.0
0.5
3
-4
343800.0
12:52
1022.0
-1
1.5
-3.3
112900.0
12:53
1021.0
-1
1.5
-2.9
113600.0
12:54
1022.0
1
1.5
-2.2
81300.0
12:55
1022.0
0
1
-1.9
37700.0
12:56
1022.5
0.5
1.5
-1.7
168500.0
12:57
1024.5
2
2
-0.9
178600.0
12:58
1023.0
-1.5
2
-0.2
138600.0
12:59
1022.5
-0.5
1.5
0.2
114600.0
13:00
1022.5
0
1.5
0.5
65900.0
13:01
1022.0
-0.5
1
0.4
74500.0
13:02
1021.0
-1
1.5
-0.1
177200.0
13:03
1020.0
-1
2
-0.6
155400.0
13:04
1019.0
-1
3
-1
697900.0
13:05
1019.0
0
1.5
-1.4
105100.0
13:06
1019.0
0
0.5
-1.8
56300.0
13:07
1019.5
0.5
1.5
-2
129500.0
13:08
1020.0
0.5
1
-1.9
45900.0
13:09
1019.0
-1
2
-1.8
108400.0
13:10
1019.0
0
1
-1.8
90200.0
13:11
1019.5
0.5
1
-1.7
80600.0
13:12
1019.5
0
0.5
-1.7
40400.0
13:13
1019.5
0
1
-1.7
56500.0
13:14
1020.0
0.5
0.5
-1.4
70600.0
13:15
1017.0
-3
3
-1.6
413900.0
13:16
1017.5
0.5
1
-1.8
191500.0
13:17
1018.5
1
1.5
-1.9
108000.0
13:18
1018.0
-0.5
1
-2
52700.0
13:19
1017.0
-1
1.5
-2.4
250400.0
13:20
1017.0
0
0.5
-2.2
56300.0
13:21
1015.0
-2
3
-2.4
409700.0
13:22
1017.0
2
2
-2.4
167000.0
13:23
1016.0
-1
1
-2.6
82600.0
13:24
1015.5
-0.5
0.5
-2.6
50300.0
13:25
1017.0
1.5
2.5
-2.4
215100.0
13:26
1016.5
-0.5
0.5
-1.8
40300.0
13:27
1016.5
0
1
-1.8
46100.0
13:28
1016.0
-0.5
1
-1.6
46100.0
13:29
1015.5
-0.5
1
-1.5
49800.0
13:30
1016.0
0.5
1
-1.5
93500.0
13:31
1015.5
-0.5
1
-1.6
49300.0
13:32
1016.5
1
1.5
-1.5
84000.0
13:33
1016.5
0
0.5
-1.2
21700.0
13:34
1016.0
-0.5
1
-1
22100.0
13:35
1017.0
1
1.5
-0.7
64500.0
13:36
1017.5
0.5
1
-0.3
156800.0
13:37
1018.0
0.5
0.5
0.1
36900.0
13:38
1018.5
0.5
0.5
0.5
56300.0
13:39
1018.5
0
1
1.1
79700.0
13:40
1019.5
1
1.5
1.5
222600.0
13:41
1019.0
-0.5
0.5
1.7
35400.0
13:42
1018.5
-0.5
1
1.8
30400.0
13:43
1019.0
0.5
1
1.9
23800.0
13:44
1017.5
-1.5
1.5
1.7
81000.0
13:45
1019.0
1.5
1.5
1.5
39500.0
13:46
1019.0
0
0.5
1.3
37800.0
13:47
1020.0
1
1
1.5
87000.0
13:48
1019.0
-1
1
1.4
44900.0
13:49
1019.5
0.5
0.5
1.6
55300.0
13:50
1021.0
1.5
1.5
1.9
108700.0
13:51
1019.0
-2
2
1.8
68700.0
13:52
1020.0
1
1.5
1.6
96700.0
13:53
1020.0
0
0.5
1.7
9400.0
13:54
1020.0
0
0.5
1.6
12400.0
13:55
1019.5
-0.5
1
1.2
169300.0
13:56
1019.5
0
1
1.1
60300.0
13:57
1019.0
-0.5
0.5
0.8
12700.0
13:58
1017.0
-2
3
0.2
1288400.0
13:59
1017.5
0.5
0.5
-0.4
39900.0
14:00
1018.0
0.5
0.5
-0.7
33700.0
14:01
1017.5
-0.5
1.5
-1.1
60900.0
14:02
1017.0
-0.5
2
-1.5
120400.0
14:03
1017.5
0.5
2
-1.3
132300.0
14:04
1017.5
0
1.5
-1.3
98900.0
14:05
1017.5
0
1
-1.3
38300.0
14:06
1017.5
0
0.5
-1.3
27500.0
14:07
1018.5
1
1
-1
50600.0
14:08
1018.5
0
0.5
-0.7
24900.0
14:09
1019.0
0.5
0.5
-0.5
14100.0
14:10
1018.5
-0.5
1
-0.3
100200.0
14:11
1018.5
0
1
-0.1
55300.0
14:12
1018.0
-0.5
0.5
-0.1
68800.0
14:13
1018.0
0
1.5
-0.1
70100.0
14:14
1017.0
-1
1.5
-0.4
60500.0
14:15
1017.0
0
0.5
-0.6
10600.0
14:16
1016.0
-1
2
-1
471100.0
14:17
1016.5
0.5
1.5
-1.1
109700.0
14:18
1018.5
2
2.5
-1
73700.0
14:19
1017.0
-1.5
1.5
-0.8
49300.0
14:20
1018.5
1.5
1.5
-0.5
22300.0
14:21
1018.0
-0.5
0.5
-0
42200.0
14:22
1018.0
0
0.5
0.3
42300.0
14:23
1018.0
0
1
0.2
27800.0
14:24
1019.0
1
1.5
0.5
21800.0
14:25
1017.5
-1.5
1
0.3
64500.0
14:26
1017.0
-0.5
1.5
0.1
132300.0
14:27
1017.0
0
1
-0.1
41500.0
14:28
1017.0
0
0.5
-0.2
91500.0
14:29
1017.0
0
0.5
-0.6
6300.0
14:30
1016.5
-0.5
1
-0.8
46300.0
14:31
1016.5
0
1
-0.8
160400.0
14:32
1016.5
0
1
-0.9
99900.0
14:33
1018.5
2
1.5
-0.6
172700.0
14:34
1018.5
0
1
-0.2
69800.0
14:35
1018.0
-0.5
1
0.1
52000.0
14:36
1017.5
-0.5
1
0.3
49000.0
14:37
1017.0
-0.5
1
0.5
53100.0
14:38
1017.5
0.5
1
0.3
57100.0
14:39
1018.0
0.5
1
0.1
55200.0
14:40
1018.5
0.5
1.5
0.2
140700.0
14:41
1019.5
1
1.5
0.4
345500.0
14:42
1020.5
1
1.5
1
73900.0
14:43
1020.0
-0.5
1
1.4
46700.0
14:44
1020.0
0
1
1.7
71000.0
14:45
1021.0
1
1
2.1
314900.0
14:46
1020.5
-0.5
1
2.2
178800.0
14:47
1019.5
-1
1.5
1.9
113600.0
14:48
1019.5
0
0.5
1.8
11300.0
14:49
1019.0
-0.5
1
1.6
109900.0
14:50
1019.0
0
0.5
1.1
30100.0
14:51
1019.0
0
1
0.7
107000.0
14:52
1020.0
1
1
0.7
116400.0
14:53
1018.5
-1.5
1.5
0.5
60200.0
14:54
1019.5
1
1
0.5
123700.0
14:55
1018.0
-1.5
1.5
0.2
154900.0
14:56
1017.5
-0.5
1
-0.1
139900.0
14:57
1017.5
0
1.5
-0.7
151700.0
14:58
1016.5
-1
1.5
-1
156600.0
14:59
1017.0
0.5
2
-1.4
372600.0
04/24
09:00
1022.5
5.5
7.5
-0.7
2399000.0
09:00
1022.5
5.5
7.5
-0.7
2399000.0
09:01
1021.0
-1.5
7
-0.2
611000.0
09:02
1015.0
-6
9.5
-0.6
600800.0
09:03
1014.0
-1
3.5
-0.9
427200.0
09:04
1015.5
1.5
6
-1.1
444000.0
09:05
1014.0
-1.5
5
-2.7
459500.0
09:06
1011.5
-2.5
3.5
-4.2
234600.0
09:07
1008.0
-3.5
5
-5.1
758900.0
09:08
1009.5
1.5
5
-5.6
267400.0
09:09
1017.5
8
9.5
-5.1
568900.0
09:10
1015.5
-2
4
-4.6
304700.0
09:11
1005.5
-10
10
-5.2
553100.0
09:12
1003.0
-2.5
4
-5.5
591400.0
09:13
1011.0
8
9
-4.9
486600.0
09:14
1006.5
-4.5
5
-6.6
352800.0
09:15
1005.0
-1.5
4
-8.1
269500.0
09:16
1007.5
2.5
4.5
-7.3
251100.0
09:17
1009.0
1.5
2.5
-5.6
161600.0
09:18
1013.0
4
3.5
-5
267800.0
09:19
1011.0
-2
3.5
-3.8
151400.0
09:20
1009.0
-2
4
-2.6
188400.0
09:21
1008.5
-0.5
3
-2.1
202700.0
09:22
1005.0
-3.5
5
-2.4
599200.0
09:23
1007.5
2.5
5.5
-3.1
525400.0
09:24
1006.0
-1.5
2
-3.7
122400.0
09:25
1005.0
-1
2
-3.8
123000.0
09:26
1004.5
-0.5
3
-3.9
170200.0
09:27
1005.5
1
1.5
-3.4
95100.0
09:28
1006.5
1
2
-3.3
146000.0
09:29
1007.5
1
2.5
-2.7
218500.0
09:30
1009.0
1.5
3
-1.7
180100.0
09:31
1010.0
1
2.5
-0.5
221500.0
09:32
1009.0
-1
2.5
0.1
193600.0
09:33
1010.5
1.5
2
0.9
146200.0
09:34
1010.0
-0.5
1.5
1.7
191800.0
09:35
1011.0
1
2.5
2.3
284100.0
09:36
1008.0
-3
3
1.8
189800.0
09:37
1007.5
-0.5
2
1.3
187200.0
09:38
1011.0
3.5
4
1.4
189900.0
09:39
1012.0
1
2
1.6
208600.0
09:40
1014.5
2.5
4.5
1.9
576200.0
09:41
1014.0
-0.5
3
2.8
577400.0
09:42
1012.5
-1.5
2.5
3.7
135100.0
09:43
1009.5
-3
4.5
3.5
197800.0
09:44
1003.0
-6.5
8
2
799600.0
09:45
1002.0
-1
3.5
-0.2
1201400.0
09:46
998.2000122070312
-3.7999877929688
4.2999877929688
-2.9
1755100.0
09:47
999.2999877929688
1.0999755859375
1.5
-5.3
425400.0
09:48
998.4000244140625
-0.89996337890625
1
-7.2
334400.0
09:49
1000.0
1.5999755859375
1.7000122070312
-7.6
365600.0
09:50
997.7000122070312
-2.2999877929688
4.5
-8.1
871400.0
09:51
998.2999877929688
0.5999755859375
1.6000366210938
-7.9
174400.0
09:52
999.4000244140625
1.1000366210938
1.5
-7.6
312400.0
09:53
999.4000244140625
0
0.9000244140625
-7.1
81500.0
09:54
997.2999877929688
-2.1000366210938
2.4000244140625
-7.2
476800.0
09:55
995.5
-1.7999877929688
2.9000244140625
-7.1
554600.0
09:56
997.0999755859375
1.5999755859375
2.5
-6.9
374800.0
09:57
997.7999877929688
0.70001220703125
0.79998779296875
-6.7
361600.0
09:58
1000.0
2.2000122070312
2.7999877929688
-6.2
295700.0
09:59
998.9000244140625
-1.0999755859375
1.7999877929688
-5.4
194300.0
10:00
997.9000244140625
-1
2
-4.4
274100.0
10:01
997.5
-0.4000244140625
2.1000366210938
-3.9
264000.0
10:02
998.2000122070312
0.70001220703125
1.4000244140625
-3.5
86100.0
10:03
998.7000122070312
0.5
2.0999755859375
-3.2
433300.0
10:04
1000.5
1.7999877929688
2.5999755859375
-2.5
392300.0
10:05
1002.5
2
3
-1.1
254700.0
10:06
1003.0
0.5
4
0.5
572000.0
10:07
1002.0
-1
2
1.7
180200.0
10:08
1001.0
-1
2
2.5
125500.0
10:09
1002.0
1
0.5
2.8
151100.0
10:10
1000.5
-1.5
2.7000122070312
2.5
218400.0
10:11
1001.0
0.5
1
1.9
83500.0
10:12
1000.5
-0.5
2
1.6
92300.0
10:13
1002.5
2
3
1.7
222700.0
10:14
1001.0
-1.5
2.5
1.5
90100.0
10:15
998.2000122070312
-2.7999877929688
3.7999877929688
1
292500.0
10:16
996.7999877929688
-1.4000244140625
2.5999755859375
0.2
620100.0
10:17
996.5999755859375
-0.20001220703125
1.7999877929688
-0.4
351300.0
10:18
996.7999877929688
0.20001220703125
0.89996337890625
-1.5
201800.0
10:19
996.5999755859375
-0.20001220703125
1.2999877929688
-2.3
245100.0
10:20
995.9000244140625
-0.699951171875
2.5999755859375
-2.8
315900.0
10:21
997.0999755859375
1.199951171875
1.2999877929688
-2.7
58000.0
10:22
998.7999877929688
1.7000122070312
1.4000244140625
-2.3
317700.0
10:23
998.4000244140625
-0.39996337890625
1.2000122070312
-2
123700.0
10:24
997.2000122070312
-1.2000122070312
2
-1.8
202000.0
10:25
993.7000122070312
-3.5
5
-2
2061300.0
10:26
994.2000122070312
0.5
2
-2.5
482400.0
10:27
994.0
-0.20001220703125
1.9000244140625
-3.3
287000.0
10:28
997.0
3
4.1000366210938
-3.5
318000.0
10:29
997.4000244140625
0.4000244140625
1.2999877929688
-3.3
203800.0
10:30
998.9000244140625
1.5
2.5
-2.1
297800.0
10:31
999.0
0.0999755859375
1.4000244140625
-1
120500.0
10:32
998.0999755859375
-0.9000244140625
2
-0
223500.0
10:33
997.7999877929688
-0.29998779296875
1.7000122070312
0.2
91100.0
10:34
997.2000122070312
-0.5999755859375
1.7999877929688
0.4
147100.0
10:35
999.0999755859375
1.8999633789062
2.2000122070312
0.5
223300.0
10:36
1003.0
3.9000244140625
4
1.2
443100.0
10:37
1001.0
-2
3.9000244140625
1.8
185000.0
10:38
1001.5
0.5
2
2.6
88900.0
10:39
1001.5
0
2
3.4
129500.0
10:40
1000.5
-1
2
3.6
78800.0
10:41
999.2999877929688
-1.2000122070312
1.9000244140625
2.7
242500.0
10:42
1002.5
3.2000122070312
3.2000122070312
2.8
116800.0
10:43
1000.0
-2.5
2.5
2.4
43600.0
10:44
1003.0
3
4.5
2.4
388500.0
10:45
1005.5
2.5
3
3
211800.0
10:46
1006.0
0.5
1
4
255900.0
10:47
1004.5
-1.5
2
4.2
167400.0
10:48
1008.0
3.5
4
5.4
712100.0
10:49
1006.0
-2
2.5
5.6
246400.0
10:50
1010.5
4.5
6.5
6
813500.0
10:51
1009.0
-1.5
1.5
6
32800.0
10:52
1008.5
-0.5
2
6.2
310200.0
10:53
1008.5
0
2.5
5.9
264400.0
10:54
1008.5
0
1.5
5.9
73800.0
10:55
1006.5
-2
2.5
4.8
170100.0
10:56
1008.0
1.5
2
4.2
117400.0
10:57
1007.5
-0.5
2
3.7
143600.0
10:58
1006.5
-1
1.5
2.9
77500.0
10:59
1006.5
0
1
2.1
86600.0
11:00
1006.5
0
1
1.9
77400.0
11:01
1006.0
-0.5
1
1.3
95500.0
11:02
1007.0
1
1.5
1
76500.0
11:03
1007.5
0.5
1.5
1
161200.0
11:04
1007.0
-0.5
1
0.8
12100.0
11:05
1007.5
0.5
1
0.8
69300.0
11:06
1007.5
0
1
0.7
18600.0
11:07
1008.5
1
1.5
0.8
188000.0
11:08
1006.5
-2
2.5
0.3
100500.0
11:09
1005.0
-1.5
2
-0.2
163700.0
11:10
1004.5
-0.5
2
-0.7
109300.0
11:11
1006.0
1.5
1
-1
102300.0
11:12
1007.5
1.5
2
-1.3
113000.0
11:13
1008.0
0.5
1
-1
75600.0
11:14
1009.0
1
1.5
-0.4
87400.0
11:15
1007.5
-1.5
2
0.4
77600.0
11:16
1008.5
1
1
0.9
34700.0
11:17
1008.5
0
1
1.1
26600.0
11:18
1008.5
0
0.5
1.2
9300.0
11:19
1009.0
0.5
1
1.2
36400.0
11:20
1009.0
0
2
1.4
189900.0
11:21
1009.0
0
1
1.4
20900.0
11:22
1008.0
-1
1
1.3
28700.0
11:23
1007.5
-0.5
1
1.1
78000.0
11:24
1008.0
0.5
1
0.8
3300.0
11:25
1007.0
-1
1.5
0.4
82100.0
11:26
1008.0
1
1
0.1
28500.0
11:27
1008.5
0.5
1.5
0.1
65700.0
11:28
1008.5
0
1
0.3
20900.0
11:29
1009.0
0.5
1
0.4
72800.0
11:30
1009.5
0.5
0
0.8
65600.0
11:35
1009.5
0
0
1.1
0.0
12:30
1011.0
1.5
3
1.5
0
12:31
1008.0
-3
2.5
1.3
245100.0
12:32
1008.0
0
1.5
1
47300.0
12:33
1006.5
-1.5
2.5
0.3
204700.0
12:34
1006.0
-0.5
1.5
-0.4
82300.0
12:35
1006.0
0
2
-1.3
117600.0
12:36
1005.5
-0.5
1.5
-1.7
134100.0
12:37
1005.5
0
1.5
-2.1
140900.0
12:38
1004.5
-1
1.5
-2.4
87300.0
12:39
1006.0
1.5
2
-2.3
135500.0
12:40
1006.5
0.5
0.5
-2.1
70100.0
12:41
1007.5
1
1
-1.7
34600.0
12:42
1007.5
0
0.5
-1.2
34400.0
12:43
1009.5
2
2.5
-0.2
179800.0
12:44
1010.5
1
1.5
0.6
149100.0
12:45
1012.0
1.5
1.5
1.6
97000.0
12:46
1013.0
1
1.5
2.4
207700.0
12:47
1011.5
-1.5
1.5
3.1
96800.0
12:48
1011.0
-0.5
2
3.2
131600.0
12:49
1010.0
-1
1
3.1
25600.0
12:50
1010.0
0
2
2.6
108800.0
12:51
1009.0
-1
1.5
1.8
68400.0
12:52
1008.0
-1
2
1.1
91000.0
12:53
1008.5
0.5
0.5
0.7
55200.0
12:54
1009.0
0.5
1
0.5
29600.0
12:55
1008.0
-1
1.5
0.2
99700.0
12:56
1009.0
1
1.5
0.2
99300.0
12:57
1008.5
-0.5
1
0.2
29600.0
12:58
1008.5
0
0.5
0.2
24200.0
12:59
1008.0
-0.5
1.5
-0.1
63800.0
13:00
1008.5
0.5
0.5
-0.1
7700.0
13:01
1008.0
-0.5
1
-0.4
24800.0
13:02
1007.5
-0.5
1
-0.7
10200.0
13:03
1008.0
0.5
0.5
-0.9
10900.0
13:04
1007.5
-0.5
0.5
-1.1
60300.0
13:05
1007.0
-0.5
1
-1.4
89700.0
13:06
1006.5
-0.5
1
-1.7
97200.0
13:07
1005.0
-1.5
1.5
-2.1
221600.0
13:08
1006.0
1
1
-2.3
59300.0
13:09
1006.0
0
1
-2.5
77200.0
13:10
1004.5
-1.5
1
-2.7
180500.0
13:11
1003.5
-1
2
-2.9
263200.0
13:12
1003.5
0
1
-2.9
55100.0
13:13
1004.0
0.5
0.5
-3
27300.0
13:14
1004.5
0.5
1
-3.1
39800.0
13:15
1005.0
0.5
1
-2.8
53800.0
13:16
1004.5
-0.5
1
-2.4
92600.0
13:17
1005.0
0.5
0.5
-2
9000.0
13:18
1005.0
0
1
-1.6
85600.0
13:19
1005.5
0.5
0.5
-1.3
63300.0
13:20
1004.0
-1.5
1.5
-1.3
67800.0
13:21
1004.5
0.5
0.5
-1.1
10000.0
13:22
1003.0
-1.5
1.5
-1.3
145400.0
13:23
1004.0
1
1
-1.3
45500.0
13:24
1004.0
0
0.5
-1.5
19800.0
13:25
1003.5
-0.5
0.5
-1.4
15700.0
13:26
1004.0
0.5
1
-1.3
46000.0
13:27
1004.5
0.5
1
-0.9
112500.0
13:28
1004.5
0
0.5
-0.7
18300.0
13:29
1005.0
0.5
0.5
-0.4
22200.0
13:30
1005.0
0
1
0
18700.0
13:31
1006.5
1.5
1.5
0.5
139900.0
13:32
1006.0
-0.5
0.5
0.8
47100.0
13:33
1006.5
0.5
1
1.2
19300.0
13:34
1007.0
0.5
1.5
1.5
105100.0
13:35
1007.5
0.5
0.5
1.9
27800.0
13:36
1008.0
0.5
0.5
2
104800.0
13:37
1007.5
-0.5
1
2.2
90300.0
13:38
1007.5
0
0.5
2.2
4700.0
13:39
1006.5
-1
2
2
132800.0
13:40
1006.5
0
1
1.8
62500.0
13:41
1006.5
0
0.5
1.4
9200.0
13:42
1007.5
1
1
1.3
86500.0
13:43
1007.0
-0.5
1
1.1
89900.0
13:44
1007.5
0.5
1
1.2
50800.0
13:45
1009.5
2
2
1.6
197700.0
13:46
1010.0
0.5
2
2.1
543400.0
13:47
1011.0
1
1.5
2.5
150700.0
13:48
1011.0
0
1
3
87500.0
13:49
1010.5
-0.5
1
3.3
88900.0
13:50
1009.0
-1.5
2
3
109000.0
13:51
1009.5
0.5
0.5
2.7
25300.0
13:52
1009.5
0
0.5
2.2
26600.0
13:53
1009.0
-0.5
0.5
1.6
6000.0
13:54
1010.0
1
1
1.3
16600.0
13:55
1010.5
0.5
1
1.4
97000.0
13:56
1010.0
-0.5
1
1.4
33700.0
13:57
1010.0
0
1
1.3
39200.0
13:58
1010.0
0
0.5
1.4
9800.0
13:59
1009.5
-0.5
0.5
1.2
16900.0
14:00
1010.0
0.5
1
1
39200.0
14:01
1010.0
0
1
0.9
67000.0
14:02
1009.5
-0.5
0.5
0.7
6200.0
14:03
1009.0
-0.5
1
0.4
18500.0
14:04
1009.0
0
0.5
0.2
8500.0
14:05
1010.0
1
1.5
0.1
171200.0
14:06
1010.5
0.5
0.5
0
11000.0
14:07
1011.0
0.5
1
0.2
25100.0
14:08
1011.0
0
1
0.4
32300.0
14:09
1012.0
1
2
0.9
294800.0
14:10
1012.5
0.5
1
1.2
37400.0
14:11
1012.0
-0.5
1
1.5
106800.0
14:12
1012.5
0.5
0.5
1.7
135900.0
14:13
1010.5
-2
3
1.6
182900.0
14:14
1010.5
0
1
1.3
16400.0
14:15
1010.5
0
1
0.9
29500.0
14:16
1010.0
-0.5
1.5
0.4
40700.0
14:17
1010.5
0.5
1
0
40900.0
14:18
1010.0
-0.5
1
-0.1
23900.0
14:19
1010.5
0.5
1
-0.2
16700.0
14:20
1010.5
0
1
-0.2
107100.0
14:21
1011.5
1
2
0.1
105200.0
14:22
1012.5
1
1
0.4
36700.0
14:23
1012.0
-0.5
0.5
0.7
32400.0
14:24
1012.0
0
1
0.9
73300.0
14:25
1012.5
0.5
1.5
1.2
45300.0
14:26
1012.5
0
1
1.3
57600.0
14:27
1011.0
-1.5
1.5
0.9
59500.0
14:28
1011.5
0.5
1
0.7
30700.0
14:29
1011.5
0
1
0.5
97200.0
14:30
1012.0
0.5
0.5
0.4
96300.0
14:31
1013.5
1.5
2
0.4
288200.0
14:32
1013.0
-0.5
0.5
0.8
28600.0
14:33
1012.5
-0.5
1
0.9
52700.0
14:34
1012.0
-0.5
1
1
68400.0
14:35
1012.0
0
1
1
72200.0
14:36
1012.0
0
1
0.7
83700.0
14:37
1012.0
0
1
0.5
12300.0
14:38
1012.5
0.5
1
0.5
49600.0
14:39
1012.0
-0.5
0.5
0.4
21500.0
14:40
1012.5
0.5
0.5
0.4
1500.0
14:41
1011.5
-1
1
0.3
48200.0
14:42
1011.5
0
0.5
0.1
91100.0
14:43
1011.5
0
1
-0.1
115100.0
14:44
1012.0
0.5
1
-0.2
15800.0
14:45
1011.5
-0.5
0.5
-0.4
7300.0
14:46
1011.5
0
1
-0.4
85500.0
14:47
1012.0
0.5
1.5
-0.3
229100.0
14:48
1012.5
0.5
1
-0.1
183300.0
14:49
1012.5
0
1
-0.1
33000.0
14:50
1012.0
-0.5
0.5
0.1
53300.0
14:51
1011.5
-0.5
0.5
0.1
190000.0
14:52
1011.5
0
1
-0
204300.0
14:53
1011.5
0
0.5
-0.2
57000.0
14:54
1011.0
-0.5
1
-0.5
211500.0
14:55
1011.5
0.5
0.5
-0.6
151400.0
14:56
1012.0
0.5
0.5
-0.4
45200.0
14:57
1011.0
-1
1.5
-0.4
244400.0
14:58
1010.0
-1
1.5
-0.6
237600.0
14:59
1011.0
1
1.5
-0.6
277200.0
04/25
09:00
1003.0
-8
9
-1.9
1125300.0
09:00
1003.0
-8
9
-1.9
1125300.0
09:01
999.0999755859375
-3.9000244140625
6.7000122070312
-4
958300.0
09:02
997.0
-2.0999755859375
5.2000122070312
-6.2
983300.0
09:03
998.2000122070312
1.2000122070312
4.7999877929688
-8
608300.0
09:04
994.4000244140625
-3.7999877929688
4.4000244140625
-10.6
377800.0
09:05
991.4000244140625
-3
3.9000244140625
-12.1
846900.0
09:06
990.7999877929688
-0.60003662109375
2.5
-12.9
558200.0
09:07
989.4000244140625
-1.3999633789062
3.800048828125
-13.6
964200.0
09:08
991.5
2.0999755859375
3.2999877929688
-14.1
615200.0
09:09
990.7000122070312
-0.79998779296875
2.300048828125
-14
348500.0
09:10
990.9000244140625
0.20001220703125
3.2000122070312
-13.3
463700.0
09:11
989.5
-1.4000244140625
2.5999755859375
-12.6
884200.0
09:12
990.0
0.5
2.0999755859375
-11.6
389100.0
09:13
991.0999755859375
1.0999755859375
3.4000244140625
-10.9
338600.0
09:14
991.2000122070312
0.10003662109375
3.0999755859375
-9.9
557300.0
09:15
986.7000122070312
-4.5
5.1000366210938
-9.7
933700.0
09:16
986.5999755859375
-0.10003662109375
3.7999877929688
-9.3
856000.0
09:17
983.2999877929688
-3.2999877929688
4.4000244140625
-9.5
835300.0
09:18
981.5
-1.7999877929688
3.300048828125
-10.3
547700.0
09:19
983.4000244140625
1.9000244140625
3.0999755859375
-10.7
518800.0
09:20
982.4000244140625
-1
3.3999633789062
-10.4
504500.0
09:21
981.2000122070312
-1.2000122070312
2.6000366210938
-10.3
494500.0
09:22
978.2999877929688
-2.9000244140625
3.4000244140625
-9.9
1305900.0
09:23
978.5999755859375
0.29998779296875
1.8999633789062
-9.3
506600.0
09:24
976.0999755859375
-2.5
2.9000244140625
-9.3
674900.0
09:25
973.7999877929688
-2.2999877929688
4.7000122070312
-9.9
868300.0
09:26
974.4000244140625
0.60003662109375
5
-10.3
777800.0
09:27
977.2999877929688
2.8999633789062
5.7999877929688
-9.7
583200.0
09:28
978.5
1.2000122070312
3.3999633789062
-8.9
531200.0
09:29
981.5
3
4.800048828125
-7.3
704700.0
09:30
982.9000244140625
1.4000244140625
2.8999633789062
-5.1
695700.0
09:31
985.0
2.0999755859375
5.5
-2.8
901700.0
09:32
978.5999755859375
-6.4000244140625
7.1000366210938
-2.1
567300.0
09:33
977.0
-1.5999755859375
3.2999877929688
-1.8
437600.0
09:34
978.2000122070312
1.2000122070312
4.0999755859375
-2
465100.0
09:35
977.5999755859375
-0.60003662109375
1.6000366210938
-2.5
188900.0
09:36
976.0
-1.5999755859375
2.800048828125
-3.8
488200.0
09:37
974.7000122070312
-1.2999877929688
2.9000244140625
-3.9
618800.0
09:38
975.2000122070312
0.5
2.1000366210938
-3.7
273000.0
09:39
977.9000244140625
2.7000122070312
5
-3.2
372800.0
09:40
980.7000122070312
2.7999877929688
3.2999877929688
-2.3
397200.0
09:41
978.9000244140625
-1.7999877929688
4.0999755859375
-1.4
508400.0
09:42
977.7999877929688
-1.1000366210938
3.5
-0.6
241700.0
09:43
977.5
-0.29998779296875
2.5999755859375
0
299200.0
09:44
979.7999877929688
2.2999877929688
3.1000366210938
0.5
252700.0
09:45
976.9000244140625
-2.8999633789062
3.5999755859375
0
230300.0
09:46
977.2999877929688
0.39996337890625
1.7999877929688
-0.2
394700.0
09:47
977.9000244140625
0.60003662109375
1
-0.1
168500.0
09:48
977.7000122070312
-0.20001220703125
1.8999633789062
-0.1
190700.0
09:49
980.2999877929688
2.5999755859375
3.2000122070312
-0.1
207300.0
09:50
981.7999877929688
1.5
3.7000122070312
0.5
199900.0
09:51
983.7999877929688
2
3
1.5
533200.0
09:52
982.0
-1.7999877929688
2.7000122070312
2.1
247200.0
09:53
982.5999755859375
0.5999755859375
2.800048828125
2.9
220400.0
09:54
981.0
-1.5999755859375
2.7000122070312
3.1
234900.0
09:55
983.7000122070312
2.7000122070312
4.5
3.4
377500.0
09:56
985.9000244140625
2.2000122070312
2.5999755859375
3.8
297200.0
09:57
987.2999877929688
1.3999633789062
1.800048828125
4.5
504200.0
09:58
989.0999755859375
1.7999877929688
2.9000244140625
5.3
538000.0
09:59
987.7000122070312
-1.3999633789062
2.7999877929688
6.3
664300.0
10:00
991.0999755859375
3.3999633789062
4
7.2
648000.0
10:01
986.5999755859375
-4.5
4.9000244140625
7
414400.0
10:02
985.2999877929688
-1.2999877929688
2.0999755859375
6.1
747500.0
10:03
987.2000122070312
1.9000244140625
2.7999877929688
5.3
303600.0
10:04
989.2999877929688
2.0999755859375
3.0999755859375
5.1
290600.0
10:05
988.0999755859375
-1.2000122070312
2.2000122070312
4.2
269700.0
10:06
990.2999877929688
2.2000122070312
3.5999755859375
4.5
415300.0
10:07
989.2999877929688
-1
2.7000122070312
4.9
273500.0
10:08
987.5999755859375
-1.7000122070312
2.2000122070312
4.5
247700.0
10:09
986.2999877929688
-1.2999877929688
1.7000122070312
3.7
272000.0
10:10
982.7999877929688
-3.5
4.0999755859375
2.4
595600.0
10:11
983.0
0.20001220703125
2.7999877929688
0.7
396200.0
10:12
983.7999877929688
0.79998779296875
2.5
-0.6
302600.0
10:13
983.5999755859375
-0.20001220703125
2
-1.7
220300.0
10:14
984.5999755859375
1
2
-2.2
189300.0
10:15
985.9000244140625
1.300048828125
3.7000122070312
-1.7
392900.0
10:16
985.2000122070312
-0.70001220703125
1.8999633789062
-1.4
248700.0
10:17
986.2000122070312
1
2.2000122070312
-1
192800.0
10:18
985.7000122070312
-0.5
1.0999755859375
-0.7
93400.0
10:19
987.0999755859375
1.3999633789062
2.0999755859375
-0.5
182900.0
10:20
986.5999755859375
-0.5
1.699951171875
-0.5
175200.0
10:21
989.2999877929688
2.7000122070312
3.7000122070312
0.2
449900.0
10:22
989.2999877929688
0
2
0.8
369300.0
10:23
990.5999755859375
1.2999877929688
1.7999877929688
1.7
240200.0
10:24
989.5999755859375
-1
2.2999877929688
2.1
291800.0
10:25
989.7999877929688
0.20001220703125
2
2.8
264600.0
10:26
992.4000244140625
2.6000366210938
3.2999877929688
3.2
338700.0
10:27
993.4000244140625
1
1.0999755859375
3.7
279300.0
10:28
993.0999755859375
-0.300048828125
1.6000366210938
3.9
352500.0
10:29
994.4000244140625
1.300048828125
2.0999755859375
4.7
220200.0
10:30
992.7999877929688
-1.6000366210938
2
5.1
265200.0
10:31
993.4000244140625
0.60003662109375
2.7000122070312
5.2
319600.0
10:32
991.4000244140625
-2
2.5
4.7
175000.0
10:33
992.5
1.0999755859375
3.5
4.4
318100.0
10:34
993.9000244140625
1.4000244140625
1.7000122070312
4
217500.0
10:35
995.4000244140625
1.5
3.7999877929688
4
657800.0
10:36
995.4000244140625
0
1
3.9
243400.0
10:37
995.2000122070312
-0.20001220703125
1
4.2
213200.0
10:38
994.9000244140625
-0.29998779296875
1.0999755859375
4.2
177400.0
10:39
992.7999877929688
-2.1000366210938
2.2999877929688
3.7
297900.0
10:40
992.0
-0.79998779296875
2.2000122070312
2.8
374500.0
10:41
991.5
-0.5
2.1000366210938
1.7
160400.0
10:42
989.0
-2.5
2.7000122070312
0.4
343400.0
10:43
988.5
-0.5
1.7000122070312
-1
230900.0
10:44
988.5999755859375
0.0999755859375
1.5999755859375
-1.9
193200.0
10:45
986.5999755859375
-2
2.5
-3
290200.0
10:46
986.5999755859375
0
1.7000122070312
-3.9
280200.0
10:47
987.4000244140625
0.800048828125
2
-4.1
275800.0
10:48
987.0999755859375
-0.300048828125
2.5999755859375
-4.3
299000.0
10:49
986.2999877929688
-0.79998779296875
1.800048828125
-4.6
197500.0
10:50
989.2999877929688
3
3
-4
242600.0
10:51
989.0
-0.29998779296875
1.9000244140625
-3.4
159600.0
10:52
989.2000122070312
0.20001220703125
1.5999755859375
-2.9
113000.0
10:53
989.9000244140625
0.70001220703125
1.8999633789062
-2.2
387900.0
10:54
990.4000244140625
0.5
1.2999877929688
-1.2
289900.0
10:55
992.0
1.5999755859375
2.0999755859375
-0.6
248800.0
10:56
990.7999877929688
-1.2000122070312
1.9000244140625
-0.2
192300.0
10:57
992.0
1.2000122070312
2.2000122070312
0.4
245900.0
10:58
990.9000244140625
-1.0999755859375
1.5
0.6
135300.0
10:59
990.2999877929688
-0.60003662109375
1.2000122070312
0.8
94500.0
11:00
990.7000122070312
0.4000244140625
1.7999877929688
0.7
299600.0
11:01
987.7999877929688
-2.9000244140625
2.7999877929688
0.4
305900.0
11:02
989.2000122070312
1.4000244140625
1.7999877929688
0.1
172300.0
11:03
989.7000122070312
0.5
1.2000122070312
0
160000.0
11:04
988.5
-1.2000122070312
1.7999877929688
-0.2
164000.0
11:05
987.0999755859375
-1.4000244140625
1.4000244140625
-0.7
261700.0
11:06
986.9000244140625
-0.199951171875
1.2000122070312
-0.7
197400.0
11:07
987.2000122070312
0.29998779296875
1.5999755859375
-1
135000.0
11:08
987.5999755859375
0.39996337890625
1.1000366210938
-1.4
98400.0
11:09
986.4000244140625
-1.199951171875
1.5
-1.7
93500.0
11:10
986.4000244140625
0
1
-1.9
208500.0
11:11
985.2999877929688
-1.1000366210938
1.4000244140625
-2.1
160200.0
11:12
987.2000122070312
1.9000244140625
2.2000122070312
-2.1
138100.0
11:13
986.7000122070312
-0.5
0.79998779296875
-2.3
74000.0
11:14
986.0999755859375
-0.60003662109375
1.1000366210938
-2.3
152000.0
11:15
987.2000122070312
1.1000366210938
1.1000366210938
-2.1
75300.0
11:16
986.5
-0.70001220703125
1.0999755859375
-1.7
125200.0
11:17
985.7000122070312
-0.79998779296875
1.1000366210938
-1.9
63800.0
11:18
985.4000244140625
-0.29998779296875
0.5
-2
51800.0
11:19
984.7999877929688
-0.60003662109375
1.2000122070312
-2
290900.0
11:20
985.0
0.20001220703125
0.70001220703125
-2.2
91800.0
11:21
984.2999877929688
-0.70001220703125
1.1000366210938
-2.4
67600.0
11:22
986.2999877929688
2
2.5
-2
178500.0
11:23
987.2000122070312
0.9000244140625
1.0999755859375
-1.5
96000.0
11:24
987.2000122070312
0
0.39996337890625
-0.9
63600.0
11:25
988.2999877929688
1.0999755859375
1.7000122070312
-0.1
372000.0
11:26
988.5
0.20001220703125
0.5999755859375
0.7
86800.0
11:27
988.0999755859375
-0.4000244140625
0.5999755859375
1.1
75800.0
11:28
988.2999877929688
0.20001220703125
1.2999877929688
1.4
86700.0
11:29
988.2000122070312
-0.0999755859375
1.0999755859375
1.6
156500.0
11:30
988.0999755859375
-0.10003662109375
0.4000244140625
1.5
36700.0
11:35
988.0999755859375
0
0
1.4
0.0
12:30
988.2999877929688
0.20001220703125
3.5999755859375
1.4
0
12:31
985.7000122070312
-2.5999755859375
3.3999633789062
0.9
128500.0
12:32
984.2000122070312
-1.5
2.2000122070312
0.2
156800.0
12:33
984.0999755859375
-0.10003662109375
1.4000244140625
-0.5
182700.0
12:34
982.5
-1.5999755859375
1.9000244140625
-1.5
219500.0
12:35
982.4000244140625
-0.0999755859375
1.7000122070312
-2.5
288300.0
12:36
984.2000122070312
1.7999877929688
2.5
-2.7
188900.0
12:37
985.7999877929688
1.5999755859375
1.5999755859375
-2.4
140200.0
12:38
986.2000122070312
0.4000244140625
1.7000122070312
-1.9
223700.0
12:39
985.4000244140625
-0.79998779296875
1.5999755859375
-1.3
134900.0
12:40
988.4000244140625
3
3.5999755859375
-0.2
492900.0
12:41
988.2999877929688
-0.10003662109375
1.2000122070312
0.5
157200.0
12:42
986.5999755859375
-1.7000122070312
2.1000366210938
0.6
139500.0
12:43
987.5999755859375
1
1.2000122070312
0.8
119000.0
12:44
986.2000122070312
-1.3999633789062
1.7999877929688
0.8
186200.0
12:45
986.4000244140625
0.20001220703125
1
0.4
108000.0
12:46
987.5
1.0999755859375
2.0999755859375
0.3
201900.0
12:47
987.7000122070312
0.20001220703125
1.0999755859375
0.5
161100.0
12:48
986.9000244140625
-0.79998779296875
1.2000122070312
0.4
75100.0
12:49
985.4000244140625
-1.5
1.8999633789062
0.4
210200.0
12:50
986.4000244140625
1
1.2999877929688
0.4
102100.0
12:51
986.7999877929688
0.39996337890625
1
0.3
100500.0
12:52
987.4000244140625
0.60003662109375
1.5
0.3
204300.0
12:53
987.5
0.0999755859375
1
0.5
84100.0
12:54
989.5999755859375
2.0999755859375
2.5
1.2
359200.0
12:55
990.0
0.4000244140625
2
1.9
443300.0
12:56
988.5
-1.5
1.699951171875
2.1
162100.0
12:57
988.2000122070312
-0.29998779296875
2
2.1
200700.0
12:58
988.7000122070312
0.5
0.9000244140625
2.2
135200.0
12:59
988.2999877929688
-0.4000244140625
0.9000244140625
1.7
104300.0
13:00
989.5999755859375
1.2999877929688
2.2999877929688
1.3
215300.0
13:01
990.2000122070312
0.60003662109375
1.1000366210938
1.4
224300.0
13:02
991.5999755859375
1.3999633789062
1.7000122070312
1.9
205400.0
13:03
991.0999755859375
-0.5
1.300048828125
2.1
253900.0
13:04
990.7999877929688
-0.29998779296875
1
2.4
164000.0
13:05
990.7999877929688
0
1.2000122070312
2.6
115000.0
13:06
989.7999877929688
-1
1.300048828125
2.4
218700.0
13:07
988.7999877929688
-1
1.2000122070312
1.8
168200.0
13:08
987.2000122070312
-1.5999755859375
1.699951171875
1
277000.0
13:09
986.9000244140625
-0.29998779296875
1
0.2
174800.0
13:10
985.9000244140625
-1
1.1000366210938
-0.7
191200.0
13:11
985.9000244140625
0
0.5
-1.5
150700.0
13:12
985.7999877929688
-0.10003662109375
0.800048828125
-2
127600.0
13:13
985.5
-0.29998779296875
0.5999755859375
-2.3
97600.0
13:14
986.2999877929688
0.79998779296875
1
-2.4
156300.0
13:15
985.9000244140625
-0.39996337890625
1
-2.4
126400.0
13:16
985.7000122070312
-0.20001220703125
0.4000244140625
-2.4
39100.0
13:17
986.0999755859375
0.39996337890625
2.2999877929688
-2.3
374600.0
13:18
986.2999877929688
0.20001220703125
0.9000244140625
-2.1
185200.0
13:19
986.5
0.20001220703125
0.29998779296875
-1.9
37100.0
13:20
985.2000122070312
-1.2999877929688
2.2000122070312
-1.9
201300.0
13:21
985.7000122070312
0.5
1.5
-1.8
178300.0
13:22
985.4000244140625
-0.29998779296875
0.9000244140625
-1.8
105000.0
13:23
986.4000244140625
1
1.7000122070312
-1.7
138300.0
13:24
985.5
-0.9000244140625
1.300048828125
-1.8
72200.0
13:25
986.0999755859375
0.5999755859375
1.5
-1.4
141500.0
13:26
985.5
-0.5999755859375
0.5999755859375
-1.3
73900.0
13:27
984.7000122070312
-0.79998779296875
1.1000366210938
-1.1
111500.0
13:28
985.0
0.29998779296875
0.5999755859375
-1.2
99900.0
13:29
985.2000122070312
0.20001220703125
0.70001220703125
-1
87100.0
13:30
985.0
-0.20001220703125
0.9000244140625
-1
144100.0
13:31
984.5999755859375
-0.4000244140625
1.199951171875
-1
249400.0
13:32
984.4000244140625
-0.199951171875
0.5
-0.9
145000.0
13:33
985.2000122070312
0.79998779296875
1.300048828125
-0.8
111300.0
13:34
985.9000244140625
0.70001220703125
1
-0.6
200700.0
13:35
985.5999755859375
-0.300048828125
0.5
-0.4
61100.0
13:36
986.0
0.4000244140625
1.4000244140625
-0.2
223800.0
13:37
985.9000244140625
-0.0999755859375
0.5999755859375
0.1
46500.0
13:38
986.2999877929688
0.39996337890625
0.5
0.3
67800.0
13:39
986.0
-0.29998779296875
0.70001220703125
0.4
79500.0
13:40
985.0
-1
1.2999877929688
0.3
103100.0
13:41
985.4000244140625
0.4000244140625
0.4000244140625
0.2
45300.0
13:42
985.9000244140625
0.5
0.70001220703125
0.2
68600.0
13:43
985.0999755859375
-0.800048828125
1.2000122070312
-0
101900.0
13:44
985.0
-0.0999755859375
0.29998779296875
-0.2
60000.0
13:45
985.0999755859375
0.0999755859375
0.4000244140625
-0.1
77900.0
13:46
985.2000122070312
0.10003662109375
0.20001220703125
-0.2
43100.0
13:47
985.0999755859375
-0.10003662109375
0.5999755859375
-0.3
107000.0
13:48
985.2999877929688
0.20001220703125
0.300048828125
-0.2
38900.0
13:49
985.0999755859375
-0.20001220703125
0.39996337890625
-0.2
63300.0
13:50
985.5999755859375
0.5
0.70001220703125
-0.1
71900.0
13:51
985.7999877929688
0.20001220703125
0.4000244140625
0
70700.0
13:52
986.0999755859375
0.29998779296875
0.60003662109375
0.2
108000.0
13:53
986.0
-0.0999755859375
0.70001220703125
0.3
78500.0
13:54
985.5999755859375
-0.4000244140625
0.5999755859375
0.4
53700.0
13:55
985.2999877929688
-0.29998779296875
0.79998779296875
0.3
119500.0
13:56
985.4000244140625
0.10003662109375
0.10003662109375
0.2
12300.0
13:57
985.7999877929688
0.39996337890625
0.5
0.1
77200.0
13:58
985.2000122070312
-0.5999755859375
0.60003662109375
-0.1
43300.0
13:59
985.2999877929688
0.0999755859375
0.300048828125
-0.1
56000.0
14:00
983.0999755859375
-2.2000122070312
3.2000122070312
-0.5
616500.0
14:01
981.7999877929688
-1.2999877929688
1.4000244140625
-1
265600.0
14:02
981.5
-0.29998779296875
1.4000244140625
-1.7
231600.0
14:03
981.7000122070312
0.20001220703125
0.5999755859375
-2.2
83400.0
14:04
981.7000122070312
0
0.699951171875
-2.8
126800.0
14:05
982.5
0.79998779296875
1.2000122070312
-2.8
119700.0
14:06
982.0
-0.5
0.79998779296875
-2.6
85900.0
14:07
980.2000122070312
-1.7999877929688
1.800048828125
-2.6
278300.0
14:08
980.4000244140625
0.20001220703125
2
-2.7
545600.0
14:09
982.0
1.5999755859375
1.9000244140625
-2.5
178100.0
14:10
982.2000122070312
0.20001220703125
1.5999755859375
-2.5
197000.0
14:11
982.7000122070312
0.5
1.1000366210938
-2.2
110400.0
14:12
981.2999877929688
-1.4000244140625
1.4000244140625
-1.9
81800.0
14:13
980.5
-0.79998779296875
1
-1.6
85800.0
14:14
979.7999877929688
-0.70001220703125
1.5
-1.9
262100.0
14:15
978.9000244140625
-0.89996337890625
1.4000244140625
-2.3
135200.0
14:16
978.7999877929688
-0.10003662109375
0.5
-2.8
114100.0
14:17
978.5999755859375
-0.20001220703125
0.5
-3
102700.0
14:18
979.4000244140625
0.800048828125
1.7999877929688
-3
305200.0
14:19
979.2999877929688
-0.10003662109375
1
-2.8
128400.0
14:20
977.7999877929688
-1.5
1.5
-2.7
117500.0
14:21
979.7999877929688
2
2.2999877929688
-2.3
154100.0
14:22
980.4000244140625
0.60003662109375
1
-1.7
163100.0
14:23
980.0
-0.4000244140625
1.2000122070312
-1.4
115400.0
14:24
981.0
1
1.199951171875
-0.9
105000.0
14:25
981.2000122070312
0.20001220703125
1.0999755859375
-0.1
112100.0
14:26
981.2999877929688
0.0999755859375
1
0.2
119200.0
14:27
982.4000244140625
1.1000366210938
1.5999755859375
0.5
145400.0
14:28
981.5999755859375
-0.800048828125
0.89996337890625
0.9
76600.0
14:29
981.5
-0.0999755859375
0.800048828125
1
108400.0
14:30
980.5
-1
1
0.9
87600.0
14:31
980.9000244140625
0.4000244140625
0.70001220703125
0.9
81800.0
14:32
981.5999755859375
0.699951171875
1.5
0.7
152300.0
14:33
981.2000122070312
-0.39996337890625
1.2999877929688
0.5
131000.0
14:34
980.7000122070312
-0.5
0.9000244140625
0.4
66000.0
14:35
979.7000122070312
-1
1.4000244140625
0.4
231700.0
14:36
979.5999755859375
-0.10003662109375
0.79998779296875
0.3
129600.0
14:37
979.5
-0.0999755859375
0.39996337890625
-0.1
84100.0
14:38
980.2000122070312
0.70001220703125
1.1000366210938
-0.3
86600.0
14:39
979.0999755859375
-1.1000366210938
1.2999877929688
-0.6
178200.0
14:40
980.2999877929688
1.2000122070312
1.7999877929688
-0.5
175900.0
14:41
981.2999877929688
1
1.5
-0.3
215100.0
14:42
980.4000244140625
-0.89996337890625
1.1000366210938
-0.2
75700.0
14:43
980.9000244140625
0.5
0.79998779296875
-0.1
91300.0
14:44
981.5
0.5999755859375
0.89996337890625
0.3
72800.0
14:45
982.2999877929688
0.79998779296875
1.0999755859375
0.5
184400.0
14:46
982.0999755859375
-0.20001220703125
0.70001220703125
0.6
110200.0
14:47
981.5999755859375
-0.5
1
0.8
96300.0
14:48
981.2000122070312
-0.39996337890625
1.0999755859375
0.8
148600.0
14:49
980.5
-0.70001220703125
1
0.6
126900.0
14:50
979.7999877929688
-0.70001220703125
0.89996337890625
0.2
202100.0
14:51
979.9000244140625
0.10003662109375
0.5
-0.2
154500.0
14:52
979.7000122070312
-0.20001220703125
0.70001220703125
-0.5
133800.0
14:53
979.9000244140625
0.20001220703125
0.79998779296875
-0.7
186100.0
14:54
980.0999755859375
0.199951171875
0.70001220703125
-0.7
221500.0
14:55
979.5
-0.5999755859375
1.5
-0.7
220900.0
14:56
979.2999877929688
-0.20001220703125
0.5
-0.8
153400.0
14:57
979.7999877929688
0.5
0.60003662109375
-0.7
94700.0
14:58
979.7999877929688
0
0.70001220703125
-0.6
265600.0
14:59
980.4000244140625
0.60003662109375
1.300048828125
-0.6
381700.0
04/26
09:00
991.0999755859375
10.699951171875
10
1.3
1507800.0
09:00
991.0999755859375
10.699951171875
10
1.3
1507800.0
09:01
989.2999877929688
-1.7999877929688
5.2999877929688
2.9
524300.0
09:02
986.5
-2.7999877929688
4.7999877929688
4
399100.0
09:03
980.2999877929688
-6.2000122070312
7.2999877929688
4.1
540700.0
09:04
983.7999877929688
3.5
4.2999877929688
4.6
389500.0
09:05
986.0999755859375
2.2999877929688
5.9000244140625
3.3
424800.0
09:06
987.7999877929688
1.7000122070312
5
2.8
452700.0
09:07
985.9000244140625
-1.8999633789062
3.7999877929688
2.4
277600.0
09:08
984.4000244140625
-1.5
3.7000122070312
3.1
255600.0
09:09
983.2000122070312
-1.2000122070312
3.6000366210938
2.9
301500.0
09:10
982.0
-1.2000122070312
4.2999877929688
2.1
495300.0
09:11
983.7000122070312
1.7000122070312
3.2999877929688
1.2
325300.0
09:12
980.5
-3.2000122070312
3.5
0.2
318900.0
09:13
977.0
-3.5
4.7999877929688
-1.1
522700.0
09:14
976.2999877929688
-0.70001220703125
2.6000366210938
-2.3
422000.0
09:15
974.5
-1.7999877929688
3.300048828125
-3.6
579900.0
09:16
977.2999877929688
2.7999877929688
5.2000122070312
-4.8
417700.0
09:17
973.4000244140625
-3.8999633789062
4.2000122070312
-6
373900.0
09:18
974.2000122070312
0.79998779296875
4.5999755859375
-6.3
310000.0
09:19
976.5999755859375
2.3999633789062
3.4000244140625
-6.1
307400.0
09:20
981.9000244140625
5.300048828125
5.800048828125
-4.7
584700.0
09:21
980.7999877929688
-1.1000366210938
3.300048828125
-4.1
313000.0
09:22
978.7000122070312
-2.0999755859375
3.2999877929688
-3
216900.0
09:23
978.5999755859375
-0.10003662109375
3
-2
208200.0
09:24
975.4000244140625
-3.199951171875
4.2999877929688
-2.1
351100.0
09:25
976.2999877929688
0.89996337890625
2.7000122070312
-2.6
328800.0
09:26
975.4000244140625
-0.89996337890625
2.9000244140625
-3.1
224200.0
09:27
976.2999877929688
0.89996337890625
2.1000366210938
-3.2
206800.0
09:28
975.4000244140625
-0.89996337890625
2.8999633789062
-3.7
239500.0
09:29
976.2999877929688
0.89996337890625
1.7999877929688
-3.2
126600.0
09:30
973.9000244140625
-2.3999633789062
3.2000122070312
-3.2
330600.0
09:31
976.5
2.5999755859375
3.9000244140625
-2.5
285800.0
09:32
977.5
1
3.7000122070312
-1.9
258500.0
09:33
979.0999755859375
1.5999755859375
3
-1
358900.0
09:34
976.2999877929688
-2.7999877929688
3.6000366210938
-0.7
197100.0
09:35
976.4000244140625
0.10003662109375
2.6000366210938
0
189700.0
09:36
975.5999755859375
-0.800048828125
1.7000122070312
0.2
163500.0
09:37
975.5
-0.0999755859375
2
-0
287300.0
09:38
976.7000122070312
1.2000122070312
1.9000244140625
-0.5
143700.0
09:39
975.4000244140625
-1.2999877929688
1.5
-0.6
109500.0
09:40
973.7000122070312
-1.7000122070312
1.7999877929688
-1.1
162700.0
09:41
974.4000244140625
0.70001220703125
2.5
-1.3
146300.0
09:42
973.7000122070312
-0.70001220703125
1.1000366210938
-1.6
97100.0
09:43
972.4000244140625
-1.2999877929688
1.7000122070312
-2.4
511700.0
09:44
972.4000244140625
0
2.8999633789062
-2.9
279900.0
09:45
972.7999877929688
0.39996337890625
3
-2.7
288000.0
09:46
971.7000122070312
-1.0999755859375
2.4000244140625
-2.9
266300.0
09:47
973.0
1.2999877929688
2.7000122070312
-2.8
287300.0
09:48
975.0
2
2.5
-2.1
252900.0
09:49
973.9000244140625
-1.0999755859375
2
-1.7
155900.0
09:50
975.9000244140625
2
3.6000366210938
-1.1
228000.0
09:51
977.5999755859375
1.699951171875
2.6000366210938
-0
227800.0
09:52
976.0
-1.5999755859375
1.8999633789062
0.6
221400.0
09:53
973.7999877929688
-2.2000122070312
2.8999633789062
0.4
264900.0
09:54
973.5999755859375
-0.20001220703125
1.6000366210938
0.5
285600.0
09:55
971.2999877929688
-2.2999877929688
2.2999877929688
-0.3
519000.0
09:56
969.9000244140625
-1.3999633789062
2
-1.6
653800.0
09:57
971.0999755859375
1.199951171875
3
-2.3
509300.0
09:58
970.4000244140625
-0.699951171875
1.7999877929688
-2.7
195300.0
09:59
971.0
0.5999755859375
1.9000244140625
-3
187300.0
10:00
969.0999755859375
-1.9000244140625
3.2999877929688
-3.1
366900.0
10:01
967.7000122070312
-1.3999633789062
2.2000122070312
-3.3
379300.0
10:02
967.2999877929688
-0.4000244140625
1.4000244140625
-3.7
266500.0
10:03
965.0
-2.2999877929688
3.2999877929688
-4.3
452600.0
10:04
965.0
0
1.7000122070312
-5.1
381000.0
10:05
963.4000244140625
-1.5999755859375
1.7999877929688
-5.8
298300.0
10:06
964.4000244140625
1
2.2999877929688
-6.1
346400.0
10:07
961.5
-2.9000244140625
3.4000244140625
-6.8
451800.0
10:08
962.7999877929688
1.2999877929688
1.7000122070312
-6.8
256100.0
10:09
963.2999877929688
0.5
2.2000122070312
-6.8
240100.0
10:10
965.0
1.7000122070312
2.4000244140625
-6.1
223500.0
10:11
964.5999755859375
-0.4000244140625
1.5
-5.8
273000.0
10:12
963.7999877929688
-0.79998779296875
3
-5
234600.0
10:13
966.5
2.7000122070312
3.4000244140625
-3.9
343300.0
10:14
965.0
-1.5
2.2000122070312
-3.2
199400.0
10:15
963.7999877929688
-1.2000122070312
1.7999877929688
-3
131000.0
10:16
964.4000244140625
0.60003662109375
1.5
-2.5
111100.0
10:17
963.7000122070312
-0.70001220703125
1.4000244140625
-2
195300.0
10:18
962.0
-1.7000122070312
3.0999755859375
-2.4
353000.0
10:19
963.5
1.5
2.6000366210938
-2.3
221500.0
10:20
965.4000244140625
1.9000244140625
2.7000122070312
-1.8
281500.0
10:21
966.7999877929688
1.3999633789062
2.5
-1.2
318100.0
10:22
966.5
-0.29998779296875
1.2999877929688
-0.4
211300.0
10:23
966.5999755859375
0.0999755859375
1.4000244140625
0.6
159000.0
10:24
966.2999877929688
-0.29998779296875
1.7000122070312
1.4
132200.0
10:25
965.5
-0.79998779296875
1.2999877929688
1.6
82400.0
10:26
966.9000244140625
1.4000244140625
2.5999755859375
1.6
172400.0
10:27
968.7999877929688
1.8999633789062
2.7000122070312
2
388900.0
10:28
968.2000122070312
-0.5999755859375
0.9000244140625
2.2
134000.0
10:29
968.7999877929688
0.5999755859375
1.3999633789062
2.5
154500.0
10:30
968.2999877929688
-0.5
1.2999877929688
2.9
133200.0
10:31
969.5
1.2000122070312
2.6000366210938
3.2
348200.0
10:32
966.2999877929688
-3.2000122070312
3.7000122070312
2.5
352400.0
10:33
964.2999877929688
-2
2.7999877929688
1.7
352900.0
10:34
965.0999755859375
0.79998779296875
1.7000122070312
0.9
211900.0
10:35
964.7000122070312
-0.39996337890625
1.6000366210938
0.2
136300.0
10:36
965.2000122070312
0.5
1.300048828125
-0.7
87500.0
10:37
964.5
-0.70001220703125
1.4000244140625
-1.1
114300.0
10:38
964.0
-0.5
1.4000244140625
-1.1
125100.0
10:39
964.5
0.5
1.300048828125
-1.2
117200.0
10:40
963.2999877929688
-1.2000122070312
1.4000244140625
-1.4
148900.0
10:41
964.4000244140625
1.1000366210938
2
-1.6
131900.0
10:42
965.0999755859375
0.699951171875
1.4000244140625
-1.5
116000.0
10:43
964.4000244140625
-0.699951171875
1.2000122070312
-1.5
69300.0
10:44
962.5999755859375
-1.800048828125
2
-1.9
317700.0
10:45
963.7999877929688
1.2000122070312
2.0999755859375
-1.7
89100.0
10:46
963.4000244140625
-0.39996337890625
2.2000122070312
-1.8
119000.0
10:47
963.9000244140625
0.5
1.4000244140625
-1.9
62500.0
10:48
962.9000244140625
-1
1.5999755859375
-2.1
96600.0
10:49
962.7999877929688
-0.10003662109375
1
-1.9
105400.0
10:50
962.5
-0.29998779296875
0.9000244140625
-2
144500.0
10:51
962.5
0
0.70001220703125
-2
91800.0
10:52
962.4000244140625
-0.0999755859375
1.0999755859375
-2.1
165000.0
10:53
962.9000244140625
0.5
1.4000244140625
-1.9
105100.0
10:54
962.5
-0.4000244140625
0.5999755859375
-1.7
78700.0
10:55
962.4000244140625
-0.0999755859375
0.5
-1.5
37100.0
10:56
961.5999755859375
-0.800048828125
0.9000244140625
-1.3
162800.0
10:57
962.7999877929688
1.2000122070312
1.5999755859375
-1.1
179000.0
10:58
962.2999877929688
-0.5
0.70001220703125
-1.1
68800.0
10:59
962.0999755859375
-0.20001220703125
0.5
-1.1
45800.0
11:00
962.2999877929688
0.20001220703125
1
-1
132200.0
11:01
961.5999755859375
-0.70001220703125
1.2999877929688
-0.9
174600.0
11:02
962.2999877929688
0.70001220703125
0.9000244140625
-0.9
86400.0
11:03
963.2000122070312
0.9000244140625
1.5
-0.7
126400.0
11:04
964.5
1.2999877929688
1.699951171875
-0.2
268700.0
11:05
962.5999755859375
-1.9000244140625
2.7999877929688
-0.1
205700.0
11:06
963.2000122070312
0.60003662109375
1.1000366210938
0.3
95200.0
11:07
962.2999877929688
-0.9000244140625
1.300048828125
0.4
155600.0
11:08
962.2000122070312
-0.0999755859375
1.2000122070312
0.3
219000.0
11:09
961.7999877929688
-0.4000244140625
0.5
-0.3
58700.0
11:10
962.4000244140625
0.60003662109375
1
-0.2
86100.0
11:11
962.5999755859375
0.199951171875
0.20001220703125
-0.3
116000.0
11:12
963.0999755859375
0.5
0.89996337890625
-0.1
55900.0
11:13
961.7999877929688
-1.2999877929688
1.6000366210938
-0.2
171900.0
11:14
960.5
-1.2999877929688
1.7000122070312
-0.3
537100.0
11:15
961.2999877929688
0.79998779296875
1.6000366210938
-0.5
153400.0
11:16
960.5999755859375
-0.70001220703125
1.1000366210938
-0.8
78300.0
11:17
962.9000244140625
2.300048828125
2.7000122070312
-0.9
144400.0
11:18
964.2000122070312
1.2999877929688
3
-0.5
411900.0
11:19
963.9000244140625
-0.29998779296875
1.4000244140625
0.2
91300.0
11:20
964.5
0.5999755859375
1.0999755859375
0.7
72300.0
11:21
966.2999877929688
1.7999877929688
2.2999877929688
1.7
227900.0
11:22
965.9000244140625
-0.39996337890625
0.89996337890625
2.1
114500.0
11:23
966.2999877929688
0.39996337890625
2.300048828125
2.4
150600.0
11:24
967.0
0.70001220703125
2.5999755859375
2.8
189600.0
11:25
966.9000244140625
-0.0999755859375
1
3.1
104300.0
11:26
967.7000122070312
0.79998779296875
1.1000366210938
3.2
94500.0
11:27
967.4000244140625
-0.29998779296875
2.2999877929688
3.3
318400.0
11:28
966.2000122070312
-1.2000122070312
1.2999877929688
3.1
108900.0
11:29
966.4000244140625
0.20001220703125
0.9000244140625
2.9
75900.0
11:30
966.9000244140625
0.5
0.10003662109375
2.8
40600.0
11:35
966.9000244140625
0
0
2.4
0.0
12:30
974.2000122070312
7.2999877929688
6.5999755859375
3.3
0
12:31
975.9000244140625
1.7000122070312
4.4000244140625
4.7
499900.0
12:32
974.9000244140625
-1
2.5
5.9
329300.0
12:33
978.0
3.0999755859375
3.4000244140625
7.5
245300.0
12:34
977.2999877929688
-0.70001220703125
1
9
603200.0
12:35
975.2000122070312
-2.0999755859375
0.20001220703125
8.7
427900.0
12:36
974.2000122070312
-1
1.5999755859375
7.9
198800.0
12:37
974.9000244140625
0.70001220703125
1.199951171875
7.3
317700.0
12:38
973.4000244140625
-1.5
2.3999633789062
5.9
211200.0
12:39
974.7000122070312
1.2999877929688
2
4.8
199300.0
12:40
974.5999755859375
-0.10003662109375
1.4000244140625
4.2
159600.0
12:41
977.5999755859375
3
4.2999877929688
4.3
361400.0
12:42
980.2999877929688
2.7000122070312
3.5
4.8
651100.0
12:43
978.7999877929688
-1.5
2.300048828125
5.3
279900.0
12:44
977.0
-1.7999877929688
2.6000366210938
5.3
177700.0
12:45
975.7000122070312
-1.2999877929688
1.8999633789062
5.1
207900.0
12:46
975.5
-0.20001220703125
1.5
4.4
273400.0
12:47
974.7999877929688
-0.70001220703125
2.2999877929688
2.9
200700.0
12:48
975.5999755859375
0.79998779296875
1.800048828125
2
158300.0
12:49
976.5999755859375
1
2.0999755859375
1.5
217100.0
12:50
976.7000122070312
0.10003662109375
1.2000122070312
1.4
71400.0
12:51
977.5
0.79998779296875
1.2999877929688
1.3
89100.0
12:52
979.2999877929688
1.7999877929688
2.2999877929688
1.7
249700.0
12:53
979.5999755859375
0.29998779296875
1.2999877929688
2
150700.0
12:54
980.7000122070312
1.1000366210938
1.7999877929688
2.2
297500.0
12:55
980.4000244140625
-0.29998779296875
2.2000122070312
2.7
246800.0
12:56
980.0
-0.4000244140625
0.70001220703125
3.1
161200.0
12:57
982.2000122070312
2.2000122070312
2.699951171875
3.4
389900.0
12:58
982.2000122070312
0
0.800048828125
3.7
142800.0
12:59
981.7999877929688
-0.4000244140625
0.9000244140625
3.8
103400.0
13:00
982.0
0.20001220703125
1.199951171875
3.8
177100.0
13:01
979.9000244140625
-2.0999755859375
2.2999877929688
3.5
192600.0
13:02
978.5
-1.4000244140625
1.5
2.7
195000.0
13:03
978.5
0
1.0999755859375
1.7
175800.0
13:04
976.5999755859375
-1.9000244140625
1.8999633789062
0.6
290900.0
13:05
975.9000244140625
-0.699951171875
1.7999877929688
-0.7
289200.0
13:06
975.9000244140625
0
1.5999755859375
-1.4
176000.0
13:07
974.0
-1.9000244140625
2.7999877929688
-2.1
344400.0
13:08
975.2999877929688
1.2999877929688
2.2999877929688
-2.6
165000.0
13:09
976.5999755859375
1.2999877929688
1.8999633789062
-2.5
193000.0
13:10
978.2000122070312
1.6000366210938
2.3999633789062
-2.2
223700.0
13:11
978.5
0.29998779296875
1
-1.8
114300.0
13:12
979.5
1
2.2000122070312
-0.9
272600.0
13:13
979.7000122070312
0.20001220703125
0.800048828125
-0.1
106300.0
13:14
979.2000122070312
-0.5
0.79998779296875
0.3
63800.0
13:15
979.2999877929688
0.0999755859375
1.2000122070312
0.4
178400.0
13:16
979.7999877929688
0.5
1.5
0.6
180500.0
13:17
978.0
-1.7999877929688
1.7999877929688
0.3
144700.0
13:18
978.5
0.5
1.2000122070312
0.1
78400.0
13:19
977.7000122070312
-0.79998779296875
1.1000366210938
-0.1
78100.0
13:20
978.0999755859375
0.39996337890625
0.70001220703125
-0.2
61400.0
13:21
978.0999755859375
0
0.89996337890625
-0.5
87200.0
13:22
979.5
1.4000244140625
1.5999755859375
-0.1
93700.0
13:23
981.0999755859375
1.5999755859375
2
0.5
133300.0
13:24
980.5999755859375
-0.5
1
1.1
110400.0
13:25
981.0
0.4000244140625
1.0999755859375
1.7
111600.0
13:26
980.9000244140625
-0.0999755859375
0.9000244140625
2.3
156100.0
13:27
979.7999877929688
-1.1000366210938
1.5
2.3
145900.0
13:28
980.0
0.20001220703125
1.2999877929688
2
75400.0
13:29
981.5999755859375
1.5999755859375
1.5
2
103200.0
13:30
982.2000122070312
0.60003662109375
1.4000244140625
2
199800.0
13:31
982.0
-0.20001220703125
0.79998779296875
2
93000.0
13:32
981.9000244140625
-0.0999755859375
0.79998779296875
2.1
125200.0
13:33
980.5
-1.4000244140625
1.7000122070312
1.9
115300.0
13:34
978.7999877929688
-1.7000122070312
1.9000244140625
1.3
183300.0
13:35
978.0
-0.79998779296875
1.800048828125
0.5
215200.0
13:36
978.7000122070312
0.70001220703125
1.1000366210938
-0.2
94000.0
13:37
978.7000122070312
0
0.70001220703125
-0.8
122200.0
13:38
979.5
0.79998779296875
1.4000244140625
-1
144100.0
13:39
980.0
0.5
0.9000244140625
-0.8
76000.0
13:40
980.0999755859375
0.0999755859375
0.800048828125
-0.4
60300.0
13:41
982.2000122070312
2.1000366210938
2.2000122070312
0.2
197200.0
13:42
982.4000244140625
0.20001220703125
0.79998779296875
0.8
128000.0
13:43
983.5999755859375
1.199951171875
1.9000244140625
1.4
219900.0
13:44
984.7000122070312
1.1000366210938
1.5999755859375
2
279900.0
13:45
985.5999755859375
0.89996337890625
1.6000366210938
2.8
303700.0
13:46
984.7000122070312
-0.89996337890625
2.2000122070312
3.1
228700.0
13:47
984.7999877929688
0.0999755859375
1
3.3
140900.0
13:48
984.7999877929688
0
1.1000366210938
3.4
91600.0
13:49
984.2000122070312
-0.5999755859375
1.5999755859375
3.2
175800.0
13:50
984.2000122070312
0
1.4000244140625
2.8
129000.0
13:51
984.9000244140625
0.70001220703125
2.199951171875
2.7
219400.0
13:52
983.4000244140625
-1.5
1.800048828125
2.2
74800.0
13:53
983.0999755859375
-0.300048828125
0.9000244140625
1.8
167000.0
13:54
983.7999877929688
0.70001220703125
1.2999877929688
1.6
99100.0
13:55
982.7999877929688
-1
1.5
1.3
126600.0
13:56
982.4000244140625
-0.39996337890625
1.2999877929688
0.8
203000.0
13:57
983.5
1.0999755859375
1.7999877929688
0.7
123900.0
13:58
983.2999877929688
-0.20001220703125
0.79998779296875
0.7
97600.0
13:59
982.5999755859375
-0.70001220703125
1
0.3
90000.0
14:00
983.5999755859375
1
1.5
0.2
106400.0
14:01
983.7999877929688
0.20001220703125
0.70001220703125
0.3
60500.0
14:02
983.2999877929688
-0.5
0.5999755859375
0.1
47600.0
14:03
982.7999877929688
-0.5
1.4000244140625
-0.2
97500.0
14:04
983.4000244140625
0.60003662109375
0.9000244140625
-0.1
41100.0
14:05
982.5999755859375
-0.800048828125
0.9000244140625
-0.4
67700.0
14:06
980.9000244140625
-1.699951171875
2
-1
187200.0
14:07
981.2999877929688
0.39996337890625
0.89996337890625
-1.3
111300.0
14:08
981.4000244140625
0.10003662109375
0.5
-1.5
64000.0
14:09
981.5
0.0999755859375
0.60003662109375
-1.8
66400.0
14:10
983.2999877929688
1.7999877929688
1.7999877929688
-1.5
174400.0
14:11
981.9000244140625
-1.3999633789062
1.5
-1.2
73300.0
14:12
981.2999877929688
-0.60003662109375
0.79998779296875
-1.1
108800.0
14:13
981.5
0.20001220703125
1
-0.9
92100.0
14:14
981.7000122070312
0.20001220703125
0.4000244140625
-0.8
54300.0
14:15
981.4000244140625
-0.29998779296875
0.70001220703125
-1.1
151700.0
14:16
980.0
-1.4000244140625
2.2000122070312
-1.2
257100.0
14:17
980.2000122070312
0.20001220703125
0.5999755859375
-1.3
102900.0
14:18
980.5
0.29998779296875
0.5999755859375
-1.4
94400.0
14:19
978.5999755859375
-1.9000244140625
2.2999877929688
-1.8
146200.0
14:20
978.5999755859375
0
0.699951171875
-2.2
133700.0
14:21
979.4000244140625
0.800048828125
1.5
-2.2
140700.0
14:22
979.0999755859375
-0.300048828125
1.2999877929688
-2.3
138200.0
14:23
979.2000122070312
0.10003662109375
0.5
-2.4
45700.0
14:24
979.5
0.29998779296875
0.5999755859375
-2.1
57400.0
14:25
979.5999755859375
0.0999755859375
0.70001220703125
-1.7
79700.0
14:26
979.4000244140625
-0.199951171875
0.70001220703125
-1.5
70000.0
14:27
978.5999755859375
-0.800048828125
1.0999755859375
-1.5
124400.0
14:28
978.0999755859375
-0.5
1
-1.5
182300.0
14:29
978.5
0.4000244140625
0.5
-1.5
68300.0
14:30
979.7000122070312
1.2000122070312
1.6000366210938
-1.4
107500.0
14:31
979.4000244140625
-0.29998779296875
0.5999755859375
-1.3
69500.0
14:32
979.7999877929688
0.39996337890625
1.4000244140625
-1
104800.0
14:33
980.0999755859375
0.29998779296875
0.89996337890625
-0.5
116700.0
14:34
980.7000122070312
0.60003662109375
0.9000244140625
-0.1
55400.0
14:35
979.5999755859375
-1.1000366210938
1.8999633789062
0.1
117700.0
14:36
979.5
-0.0999755859375
0.5999755859375
0.2
56100.0
14:37
980.0
0.5
0.79998779296875
0.3
66600.0
14:38
979.5999755859375
-0.4000244140625
1.5
0.3
113300.0
14:39
979.2999877929688
-0.29998779296875
0.9000244140625
0.1
75600.0
14:40
978.5
-0.79998779296875
1.1000366210938
-0
117500.0
14:41
979.4000244140625
0.9000244140625
1.3999633789062
-0
94700.0
14:42
979.5
0.0999755859375
0.5999755859375
-0.1
66800.0
14:43
980.0
0.5
0.79998779296875
-0
124800.0
14:44
980.2000122070312
0.20001220703125
0.79998779296875
0.1
57400.0
14:45
980.7999877929688
0.5999755859375
0.70001220703125
0.5
117600.0
14:46
980.7999877929688
0
0.5
0.7
92300.0
14:47
981.7999877929688
1
1.300048828125
1.1
142500.0
14:48
981.7000122070312
-0.0999755859375
0.4000244140625
1.3
96200.0
14:49
981.7000122070312
0
0.5999755859375
1.5
102200.0
14:50
980.7000122070312
-1
1.5
1.4
208700.0
14:51
980.5999755859375
-0.10003662109375
0.5999755859375
1.4
71200.0
14:52
980.5
-0.0999755859375
0.60003662109375
1
117100.0
14:53
980.2999877929688
-0.20001220703125
0.60003662109375
0.6
107000.0
14:54
980.7000122070312
0.4000244140625
0.60003662109375
0.4
40000.0
14:55
980.5
-0.20001220703125
0.89996337890625
0.3
154600.0
14:56
980.5
0
0
0.2
0
14:57
982.5999755859375
2.0999755859375
0.800048828125
0.5
331600.0
14:58
982.0
-0.5999755859375
0.60003662109375
0.8
284500.0
14:59
982.5999755859375
0.5999755859375
2.0999755859375
1.1
413600.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー