東京電力ホールディングス(9501)でデイトレの練習
1分足 ／最低売買価格 52,010円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価520.0999755859375 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9501-1m)]業種：電気・ガス業／でんりょくがいしゃ／シェールガス／原子力発電／＄電力会社／風力発電／発電設備／内需／火力発電／地熱発電／猛暑／ディフェンシブ／円高メリット／スマートメーター／＄植物工場／原油安メリット／夏 決算期：3月末
- 当区間内で得られる最大の利益：5,060円
- 東京電力ホールディングスの株を購入するのに最低限必要な金額52,010円
- ローソク足本数180／高値549.0円／安値498.3999938964844円／当区間最後の終値520.0999755859375円／売買単位100株
本店所在地：東京都千代田区内幸町一丁目１番３号 略称：東電
レポート
出来高の最大値：2071000 出来高合計：154013100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.636 乖離率の最小値：-1.63
当区間のＲＳＩの最大値：98.238 ＲＳＩの最小値：3.226
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
519.0999755859375
0.39996337890625
2.5
-
249900
09:01
519.0999755859375
0.39996337890625
2.5
-
249900
09:02
521.5
2.4000244140625
2.8999633789062
-
524400
09:03
520.7999877929688
-0.70001220703125
2.4000244140625
-
386900
09:04
521.4000244140625
0.60003662109375
2.4000244140625
-
308900
09:05
522.5
1.0999755859375
3.6000366210938
-
0
09:06
521.2999877929688
-1.2000122070312
2
-
171900
09:07
521.5999755859375
0.29998779296875
1.7000122070312
-
140000
09:08
520.7000122070312
-0.89996337890625
1.800048828125
-
133900
09:09
522.0
1.2999877929688
1.2999877929688
-
128100
09:10
524.0
2
3.5
-
1322500
09:11
524.5
0.5
1.7000122070312
-
131200
09:12
524.2999877929688
-0.20001220703125
1
-
91900
09:13
524.5
0.20001220703125
1.0999755859375
-
186800
09:14
523.7000122070312
-0.79998779296875
1.2999877929688
-
155800
09:15
524.4000244140625
0.70001220703125
1.6000366210938
-
268100
09:16
524.0
-0.4000244140625
1.8999633789062
-
326400
09:17
524.0
0
1.7999877929688
-
198600
09:18
523.7000122070312
-0.29998779296875
2
-
186900
09:19
523.2999877929688
-0.4000244140625
1.300048828125
-
47600
09:20
523.5999755859375
0.29998779296875
0.89996337890625
-
93400
09:21
523.5999755859375
0
0.79998779296875
-
52900
09:22
524.0
0.4000244140625
0.79998779296875
-
58500
09:23
523.5
-0.5
1.0999755859375
-
144800
09:24
522.5999755859375
-0.9000244140625
1.5999755859375
0.8
132000
09:25
522.9000244140625
0.300048828125
0.79998779296875
0.5
59600
09:26
522.7999877929688
-0.10003662109375
0.5
0.1
31900
09:27
522.9000244140625
0.10003662109375
0.5
-0.1
54700
09:28
523.2000122070312
0.29998779296875
0.5
-0.3
21600
09:29
523.4000244140625
0.20001220703125
0.4000244140625
-0.2
21700
09:30
523.4000244140625
0
0.60003662109375
-0.1
62600
09:31
522.7999877929688
-0.60003662109375
1
-0.2
95000
09:32
522.0999755859375
-0.70001220703125
1.0999755859375
-0.4
132000
09:33
521.5
-0.5999755859375
0.79998779296875
-0.8
162700
09:34
521.7999877929688
0.29998779296875
1.2000122070312
-1.1
178600
09:35
521.5999755859375
-0.20001220703125
1.1000366210938
-1.3
86900
09:36
520.5999755859375
-1
1.4000244140625
-1.6
80800
09:37
520.9000244140625
0.300048828125
0.5999755859375
-1.7
26600
09:38
520.7000122070312
-0.20001220703125
0.70001220703125
-1.7
68800
09:39
521.0999755859375
0.39996337890625
0.79998779296875
-1.8
46200
09:40
521.4000244140625
0.300048828125
0.5
-1.7
36700
09:41
521.7000122070312
0.29998779296875
0.89996337890625
-1.4
94600
09:42
522.2000122070312
0.5
0.60003662109375
-1
23700
09:43
521.7999877929688
-0.4000244140625
0.5
-0.7
32300
09:44
521.0999755859375
-0.70001220703125
0.89996337890625
-0.6
67600
09:45
521.2000122070312
0.10003662109375
0.4000244140625
-0.6
30100
09:46
521.4000244140625
0.20001220703125
0.29998779296875
-0.6
27300
09:47
521.2000122070312
-0.20001220703125
0.5
-0.6
43800
09:48
521.9000244140625
0.70001220703125
0.9000244140625
-0.6
25000
09:49
523.7999877929688
1.8999633789062
2.2999877929688
-0.1
535600
09:50
524.2999877929688
0.5
1
0.5
109300
09:51
523.5
-0.79998779296875
1
0.9
93300
09:52
524.2000122070312
0.70001220703125
1.0999755859375
1.4
239400
09:53
524.5999755859375
0.39996337890625
1.5999755859375
1.9
490200
09:54
523.5
-1.0999755859375
1.5999755859375
1.9
65500
09:55
523.7999877929688
0.29998779296875
0.5999755859375
1.7
55600
09:56
524.0999755859375
0.29998779296875
0.70001220703125
1.8
37900
09:57
523.5
-0.5999755859375
0.699951171875
1.6
47400
09:58
523.5
0
0.20001220703125
1.3
45800
09:59
521.4000244140625
-2.0999755859375
2.2000122070312
0.9
123100
10:00
521.2999877929688
-0.10003662109375
1.1000366210938
0.4
54100
10:01
522.2999877929688
1
1
-0
21900
10:02
521.4000244140625
-0.89996337890625
1
-0.5
48200
10:03
521.5999755859375
0.199951171875
0.20001220703125
-0.9
21400
10:04
521.9000244140625
0.300048828125
0.4000244140625
-0.8
32100
10:05
521.5
-0.4000244140625
1.2000122070312
-0.8
78500
10:06
521.2999877929688
-0.20001220703125
0.70001220703125
-1
98200
10:07
521.7999877929688
0.5
0.70001220703125
-0.9
16900
10:08
521.5
-0.29998779296875
0.4000244140625
-0.9
38400
10:09
521.9000244140625
0.4000244140625
0.70001220703125
-0.9
13700
10:10
521.9000244140625
0
0.70001220703125
-0.8
31700
10:11
522.2000122070312
0.29998779296875
0.5
-0.7
13600
10:12
522.0999755859375
-0.10003662109375
1.2000122070312
-0.7
95600
10:13
521.5999755859375
-0.5
1
-0.6
22700
10:14
521.4000244140625
-0.199951171875
0.39996337890625
-0.6
46700
10:15
521.9000244140625
0.5
0.70001220703125
-0.5
21100
10:16
521.9000244140625
0
0.10003662109375
-0.5
3300
10:17
520.5999755859375
-1.300048828125
1.6000366210938
-0.7
213600
10:18
520.5
-0.0999755859375
0.5
-0.8
30700
10:19
520.5
0
0.29998779296875
-0.8
20800
10:20
520.7000122070312
0.20001220703125
0.60003662109375
-0.9
27200
10:21
520.7999877929688
0.0999755859375
0.4000244140625
-1
27100
10:22
520.9000244140625
0.10003662109375
0.4000244140625
-0.9
31600
10:23
520.5999755859375
-0.300048828125
0.60003662109375
-0.7
37900
10:24
521.0999755859375
0.5
0.79998779296875
-0.6
24500
10:25
521.0
-0.0999755859375
0.5
-0.5
24100
10:26
521.0999755859375
0.0999755859375
0.5
-0.4
36600
10:27
520.7999877929688
-0.29998779296875
0.79998779296875
-0.4
32600
10:28
520.7999877929688
0
0.20001220703125
-0.3
24400
10:29
520.7999877929688
0
0.70001220703125
-0.4
35100
10:30
520.9000244140625
0.10003662109375
0.20001220703125
-0.3
10500
10:31
521.0999755859375
0.199951171875
0.4000244140625
-0.3
35300
10:32
521.2999877929688
0.20001220703125
0.70001220703125
-0.2
31100
10:33
521.2000122070312
-0.0999755859375
0.70001220703125
-0.1
40800
10:34
520.5999755859375
-0.60003662109375
0.70001220703125
-0.1
47500
10:35
519.7000122070312
-0.89996337890625
1.3999633789062
-0.3
494300
10:36
520.0
0.29998779296875
0.5
-0.4
48900
10:37
519.7999877929688
-0.20001220703125
0.29998779296875
-0.6
7100
10:38
519.7999877929688
0
0.29998779296875
-0.8
16800
10:39
520.0999755859375
0.29998779296875
0.29998779296875
-0.9
25500
10:40
520.0999755859375
0
0.29998779296875
-0.7
18800
10:41
520.2999877929688
0.20001220703125
0.79998779296875
-0.6
47700
10:42
520.0999755859375
-0.20001220703125
0.4000244140625
-0.5
23100
10:43
519.7000122070312
-0.39996337890625
1.2999877929688
-0.5
125100
10:44
520.4000244140625
0.70001220703125
0.70001220703125
-0.4
76000
10:45
519.5999755859375
-0.800048828125
0.70001220703125
-0.5
32700
10:46
519.7000122070312
0.10003662109375
0.300048828125
-0.6
17800
10:47
520.0
0.29998779296875
0.29998779296875
-0.5
4000
10:48
520.2999877929688
0.29998779296875
0.5999755859375
-0.4
28100
10:49
520.0
-0.29998779296875
0.20001220703125
-0.5
8800
10:50
519.7000122070312
-0.29998779296875
0.5
-0.4
20900
10:51
519.7999877929688
0.0999755859375
0.4000244140625
-0.3
26000
10:52
520.0
0.20001220703125
0.4000244140625
-0.3
20500
10:53
520.2000122070312
0.20001220703125
0.9000244140625
-0.3
64100
10:54
521.5
1.2999877929688
1.4000244140625
0
67800
10:55
521.9000244140625
0.4000244140625
0.5999755859375
0.4
51700
10:56
521.4000244140625
-0.5
0.60003662109375
0.7
30100
10:57
521.5999755859375
0.199951171875
0.20001220703125
1
16800
10:58
522.0999755859375
0.5
0.70001220703125
1.4
54600
10:59
521.9000244140625
-0.199951171875
0.4000244140625
1.4
19900
11:00
522.0
0.0999755859375
0.699951171875
1.3
82000
11:01
522.4000244140625
0.4000244140625
0.5
1.4
17800
11:02
522.2000122070312
-0.20001220703125
0.60003662109375
1.5
30900
11:03
521.7000122070312
-0.5
0.79998779296875
1.3
45200
11:04
521.5
-0.20001220703125
0.5
1.2
31400
11:05
521.2999877929688
-0.20001220703125
0.5
1
29600
11:06
521.0999755859375
-0.20001220703125
0.39996337890625
0.7
34400
11:07
521.5999755859375
0.5
0.699951171875
0.5
21300
11:08
521.7999877929688
0.20001220703125
0.5
0.4
22300
11:09
521.9000244140625
0.10003662109375
0.300048828125
0.4
7500
11:10
522.0
0.0999755859375
0.20001220703125
0.5
4900
11:11
521.5999755859375
-0.4000244140625
0.4000244140625
0.5
26300
11:12
521.7000122070312
0.10003662109375
0.300048828125
0.5
8100
11:13
521.2999877929688
-0.4000244140625
0.5
0.3
24800
11:14
521.4000244140625
0.10003662109375
0.0999755859375
0.2
6000
11:15
520.4000244140625
-1
0.89996337890625
-0.2
70600
11:16
520.7999877929688
0.39996337890625
0.5
-0.4
26800
11:17
520.9000244140625
0.10003662109375
0.20001220703125
-0.6
17000
11:18
520.7999877929688
-0.10003662109375
0.10003662109375
-0.7
12100
11:19
520.5999755859375
-0.20001220703125
0.29998779296875
-0.8
12800
11:20
520.4000244140625
-0.199951171875
0.29998779296875
-0.8
45600
11:21
519.5
-0.9000244140625
1.0999755859375
-0.9
154600
11:22
519.5999755859375
0.0999755859375
0.4000244140625
-1.1
25600
11:23
519.4000244140625
-0.199951171875
0.39996337890625
-1.3
54500
11:24
518.7000122070312
-0.70001220703125
0.9000244140625
-1.5
179800
11:25
518.7000122070312
0
0.4000244140625
-1.8
30400
11:26
519.0999755859375
0.39996337890625
0.5
-1.7
10100
11:27
519.2000122070312
0.10003662109375
0.29998779296875
-1.7
22100
11:28
519.4000244140625
0.20001220703125
0.29998779296875
-1.6
5600
11:29
519.5999755859375
0.199951171875
0.5
-1.3
36100
11:30
519.5
-0.0999755859375
0.0999755859375
-1.1
61700
12:30
519.4000244140625
-0.0999755859375
0.9000244140625
-1
0
12:31
519.5999755859375
0.199951171875
0.70001220703125
-0.8
128400
12:32
520.0
0.4000244140625
0.5999755859375
-0.6
30000
12:33
520.7000122070312
0.70001220703125
0.9000244140625
-0.3
101400
12:34
520.7999877929688
0.0999755859375
0.5
-0
32800
12:35
520.2999877929688
-0.5
0.5
0.2
27200
12:36
520.2999877929688
0
0.20001220703125
0.4
18500
12:37
520.2000122070312
-0.0999755859375
0.20001220703125
0.5
6100
12:38
519.7999877929688
-0.4000244140625
0.4000244140625
0.4
63300
12:39
520.0
0.20001220703125
0.20001220703125
0.2
31400
12:40
520.2999877929688
0.29998779296875
0.5
0.3
25800
12:41
520.0
-0.29998779296875
0.29998779296875
0.2
22500
12:42
518.7000122070312
-1.2999877929688
1.4000244140625
0
139600
12:43
518.2999877929688
-0.4000244140625
0.70001220703125
-0.2
83900
12:44
518.5
0.20001220703125
0.5
-0.4
60100
12:45
518.7999877929688
0.29998779296875
0.5
-0.7
32400
12:46
518.7000122070312
-0.0999755859375
0.300048828125
-0.9
14300
12:47
518.5
-0.20001220703125
0.5
-0.9
123100
12:48
518.2000122070312
-0.29998779296875
0.29998779296875
-0.9
21200
12:49
518.2999877929688
0.0999755859375
0.300048828125
-1
41900
12:50
518.2999877929688
0
0.4000244140625
-1
42000
12:51
518.0
-0.29998779296875
0.4000244140625
-1.1
118900
12:52
518.0
0
0.29998779296875
-1.1
20100
12:53
517.7000122070312
-0.29998779296875
0.60003662109375
-1.2
80800
12:54
519.4000244140625
1.7000122070312
1.9000244140625
-1
156000
12:55
521.2999877929688
1.8999633789062
1.8999633789062
-0.4
281900
12:56
520.5
-0.79998779296875
0.9000244140625
0
73200
12:57
520.4000244140625
-0.0999755859375
0.5
0.5
24600
12:58
520.0999755859375
-0.300048828125
0.4000244140625
1
52700
12:59
520.7999877929688
0.70001220703125
0.89996337890625
1.3
131700
13:00
520.7999877929688
0
0.4000244140625
1.2
21400
13:01
520.9000244140625
0.10003662109375
0.300048828125
1.2
41600
13:02
520.7000122070312
-0.20001220703125
0.300048828125
1.3
16600
13:03
520.7999877929688
0.0999755859375
0.5
1.4
25300
13:04
520.5999755859375
-0.20001220703125
0.20001220703125
1.3
15400
13:05
520.2000122070312
-0.39996337890625
0.5999755859375
1.2
36500
13:06
520.2000122070312
0
0.4000244140625
1
32300
13:07
520.2999877929688
0.0999755859375
0.29998779296875
0.9
28200
13:08
521.4000244140625
1.1000366210938
1.2000122070312
0.9
188300
13:09
520.9000244140625
-0.5
0.5
0.9
33300
13:10
521.0999755859375
0.199951171875
0.29998779296875
0.9
11800
13:11
521.0
-0.0999755859375
0.29998779296875
1
56000
13:12
521.4000244140625
0.4000244140625
0.5
1.1
23300
13:13
521.4000244140625
0
0.20001220703125
1
20600
13:14
521.4000244140625
0
0.0999755859375
1
4700
13:15
521.4000244140625
0
0.39996337890625
0.9
51000
13:16
521.4000244140625
0
0.29998779296875
0.8
21300
13:17
521.7999877929688
0.39996337890625
0.5
0.8
45000
13:18
521.0999755859375
-0.70001220703125
0.9000244140625
0.6
50300
13:19
521.5
0.4000244140625
0.70001220703125
0.5
44300
13:20
521.7000122070312
0.20001220703125
0.29998779296875
0.5
19600
13:21
521.5
-0.20001220703125
0.4000244140625
0.5
15700
13:22
521.4000244140625
-0.0999755859375
0.199951171875
0.4
5500
13:23
521.0999755859375
-0.300048828125
0.300048828125
0.4
7200
13:24
521.2999877929688
0.20001220703125
0.20001220703125
0.3
11500
13:25
521.5999755859375
0.29998779296875
0.199951171875
0.3
20900
13:26
521.5
-0.0999755859375
0.20001220703125
0.2
3600
13:27
521.5
0
0.5
0.2
20500
13:28
521.4000244140625
-0.0999755859375
0.199951171875
0.3
5100
13:29
521.2999877929688
-0.10003662109375
0.29998779296875
0.2
23200
13:30
521.2999877929688
0
0.29998779296875
0.1
14200
13:31
521.2999877929688
0
0.29998779296875
0
18700
13:32
521.2000122070312
-0.0999755859375
0.5
-0.1
225000
13:33
520.7999877929688
-0.4000244140625
0.9000244140625
-0.2
75900
13:34
520.9000244140625
0.10003662109375
0.20001220703125
-0.2
19400
13:35
521.2999877929688
0.39996337890625
0.39996337890625
-0.2
27300
13:36
521.5
0.20001220703125
0.20001220703125
-0.2
8800
13:37
521.7999877929688
0.29998779296875
0.5
-0.1
49000
13:38
521.2000122070312
-0.5999755859375
0.5
-0
16300
13:39
521.2999877929688
0.0999755859375
0.29998779296875
0.1
19700
13:40
521.2000122070312
-0.0999755859375
0.0999755859375
0
8100
13:41
520.7999877929688
-0.4000244140625
0.29998779296875
-0.1
35400
13:42
520.9000244140625
0.10003662109375
0.20001220703125
-0.2
20600
13:43
520.7999877929688
-0.10003662109375
0.20001220703125
-0.3
26900
13:44
521.0
0.20001220703125
0.60003662109375
-0.3
54800
13:45
521.0
0
0.20001220703125
-0.3
11100
13:46
521.0
0
0.20001220703125
-0.3
6600
13:47
520.9000244140625
-0.0999755859375
0.10003662109375
-0.3
3400
13:48
521.0999755859375
0.199951171875
0.199951171875
-0.2
20700
13:49
521.0999755859375
0
0.20001220703125
-0.2
5400
13:50
521.0999755859375
0
0.20001220703125
-0.1
2000
13:51
520.9000244140625
-0.199951171875
0.0999755859375
-0.1
3500
13:52
521.0
0.0999755859375
0.199951171875
-0.1
24300
13:53
520.0999755859375
-0.9000244140625
1
-0.2
61700
13:54
519.5999755859375
-0.5
0.5999755859375
-0.5
97100
13:55
519.5999755859375
0
0.29998779296875
-0.7
31000
13:56
519.5
-0.0999755859375
0.199951171875
-0.9
39900
13:57
519.7000122070312
0.20001220703125
0.29998779296875
-1.1
16300
13:58
519.7999877929688
0.0999755859375
0.0999755859375
-1.1
8000
13:59
519.7999877929688
0
0.0999755859375
-1
3800
14:00
519.9000244140625
0.10003662109375
0.300048828125
-0.9
14500
14:01
519.7999877929688
-0.10003662109375
0.29998779296875
-0.8
41000
14:02
519.7999877929688
0
0.10003662109375
-0.7
10500
14:03
520.2000122070312
0.4000244140625
0.4000244140625
-0.6
12600
14:04
520.0999755859375
-0.10003662109375
0.20001220703125
-0.5
10600
14:05
520.0
-0.0999755859375
0.29998779296875
-0.4
6800
14:06
520.2999877929688
0.29998779296875
0.29998779296875
-0.3
8500
14:07
520.0999755859375
-0.20001220703125
0.20001220703125
-0.2
7100
14:08
520.2000122070312
0.10003662109375
0.20001220703125
-0.2
14000
14:09
520.0
-0.20001220703125
0.20001220703125
-0.1
7300
14:10
519.7999877929688
-0.20001220703125
0.20001220703125
-0.1
19800
14:11
519.7000122070312
-0.0999755859375
0.300048828125
-0.2
50400
14:12
519.7999877929688
0.0999755859375
0.20001220703125
-0.2
13200
14:13
520.2999877929688
0.5
0.79998779296875
-0.2
81300
14:14
520.2000122070312
-0.0999755859375
0.20001220703125
-0.1
5500
14:15
519.9000244140625
-0.29998779296875
0.199951171875
-0
14800
14:16
519.7999877929688
-0.10003662109375
0.10003662109375
0
6600
14:17
519.9000244140625
0.10003662109375
0.4000244140625
0.1
44700
14:18
519.9000244140625
0
0.20001220703125
0
4100
14:19
519.7000122070312
-0.20001220703125
0.29998779296875
-0.1
5000
14:20
519.7999877929688
0.0999755859375
0.20001220703125
-0.1
7800
14:21
519.9000244140625
0.10003662109375
0.20001220703125
-0.1
10800
14:22
519.9000244140625
0
0.10003662109375
-0.1
7700
14:23
520.2000122070312
0.29998779296875
0.39996337890625
-0.1
20800
14:24
520.5
0.29998779296875
0.4000244140625
0.1
29600
14:25
520.4000244140625
-0.0999755859375
0.29998779296875
0.2
28300
14:26
520.4000244140625
0
0.0999755859375
0.3
16200
14:27
520.5
0.0999755859375
0.20001220703125
0.3
8500
14:28
521.2000122070312
0.70001220703125
0.79998779296875
0.5
54300
14:29
521.4000244140625
0.20001220703125
0.60003662109375
0.6
115600
14:30
521.2999877929688
-0.10003662109375
0.4000244140625
0.8
13300
14:31
521.5
0.20001220703125
0.29998779296875
0.9
19000
14:32
521.2000122070312
-0.29998779296875
0.20001220703125
1
18800
14:33
521.2999877929688
0.0999755859375
0.4000244140625
1
34800
14:34
521.2999877929688
0
0.39996337890625
0.9
28700
14:35
521.0999755859375
-0.20001220703125
0.4000244140625
0.8
20300
14:36
521.2999877929688
0.20001220703125
0.29998779296875
0.7
11300
14:37
521.2000122070312
-0.0999755859375
0.20001220703125
0.7
10800
14:38
521.5
0.29998779296875
0.5999755859375
0.7
39900
14:39
521.4000244140625
-0.0999755859375
0.29998779296875
0.6
8800
14:40
522.4000244140625
1
1
0.8
223700
14:41
522.2000122070312
-0.20001220703125
0.300048828125
0.9
30500
14:42
522.5
0.29998779296875
0.39996337890625
1
83900
14:43
522.4000244140625
-0.0999755859375
0.29998779296875
1.1
17800
14:44
522.5
0.0999755859375
0.39996337890625
1.2
46600
14:45
523.0
0.5
0.5
1.2
34500
14:46
523.4000244140625
0.4000244140625
0.800048828125
1.3
139200
14:47
523.7000122070312
0.29998779296875
0.5
1.4
78900
14:48
523.7999877929688
0.0999755859375
0.300048828125
1.5
55300
14:49
523.5999755859375
-0.20001220703125
0.89996337890625
1.6
140100
14:50
524.0999755859375
0.5
0.60003662109375
1.7
89400
14:51
524.0999755859375
0
0.20001220703125
1.7
27000
14:52
524.2999877929688
0.20001220703125
0.39996337890625
1.7
39900
14:53
524.5
0.20001220703125
0.5
1.7
90400
14:54
524.7999877929688
0.29998779296875
0.79998779296875
1.8
118100
14:55
524.7999877929688
0
0.300048828125
1.8
35100
14:56
524.5999755859375
-0.20001220703125
0.29998779296875
1.8
32000
14:57
524.4000244140625
-0.199951171875
0.60003662109375
1.6
41600
14:58
524.4000244140625
0
0.39996337890625
1.5
25700
14:59
525.0
0.5999755859375
0.5999755859375
1.4
82500
15:00
524.2999877929688
-0.70001220703125
0.70001220703125
1.2
69400
15:01
524.5
0.20001220703125
0.4000244140625
1
48500
15:02
524.5999755859375
0.0999755859375
0.39996337890625
0.9
20800
15:03
524.4000244140625
-0.199951171875
0.29998779296875
0.8
20100
15:04
524.5
0.0999755859375
0.199951171875
0.6
21200
15:05
524.4000244140625
-0.0999755859375
0.5999755859375
0.5
70200
15:06
524.7000122070312
0.29998779296875
0.29998779296875
0.5
33100
15:07
524.2999877929688
-0.4000244140625
0.4000244140625
0.3
30900
15:08
524.5999755859375
0.29998779296875
0.29998779296875
0.3
32200
15:09
524.2999877929688
-0.29998779296875
0.29998779296875
0.2
22100
15:10
524.9000244140625
0.60003662109375
0.70001220703125
0.2
125700
15:11
524.7000122070312
-0.20001220703125
0.20001220703125
0.1
28500
15:12
525.7000122070312
1
1.2999877929688
0.4
483900
15:13
525.4000244140625
-0.29998779296875
0.70001220703125
0.4
171300
15:14
525.2999877929688
-0.10003662109375
0.29998779296875
0.6
27800
15:15
525.4000244140625
0.10003662109375
0.0999755859375
0.6
9800
15:16
525.2999877929688
-0.10003662109375
0.9000244140625
0.7
202500
15:17
525.4000244140625
0.10003662109375
0.4000244140625
0.6
84100
15:18
525.7000122070312
0.29998779296875
0.39996337890625
0.6
31400
15:19
525.5999755859375
-0.10003662109375
0.29998779296875
0.6
33500
15:20
525.4000244140625
-0.199951171875
0.39996337890625
0.6
62600
15:21
525.2999877929688
-0.10003662109375
0.20001220703125
0.6
23100
15:22
524.5999755859375
-0.70001220703125
0.89996337890625
0.4
139600
15:23
524.2999877929688
-0.29998779296875
1.2999877929688
0.1
138100
15:24
524.0
-0.29998779296875
1.2000122070312
-0.1
148200
08/18
09:05
520.7999877929688
-3.2000122070312
2.4000244140625
-0.9
0
09:05
520.7999877929688
-3.2000122070312
2.4000244140625
-0.9
0
09:06
520.7999877929688
0
1.7000122070312
-1.7
84300
09:07
522.7999877929688
2
3.0999755859375
-2
217700
09:08
525.4000244140625
2.6000366210938
3
-1.8
388500
09:09
524.7999877929688
-0.60003662109375
1.9000244140625
-1.6
193900
09:10
527.0
2.2000122070312
2.7999877929688
-0.5
329700
09:11
528.4000244140625
1.4000244140625
2
0.9
506600
09:12
528.7000122070312
0.29998779296875
1.300048828125
1.9
430200
09:13
529.2000122070312
0.5
1.2000122070312
2.5
294100
09:14
530.0999755859375
0.89996337890625
1.7000122070312
3.3
808200
09:15
530.5
0.4000244140625
1.1000366210938
3.8
341700
09:16
530.2999877929688
-0.20001220703125
1.1000366210938
3.9
276400
09:17
530.9000244140625
0.60003662109375
1.5
4.1
431800
09:18
529.7999877929688
-1.1000366210938
1.9000244140625
4.1
185300
09:19
528.2999877929688
-1.5
1.7000122070312
3.6
137700
09:20
528.4000244140625
0.10003662109375
1.4000244140625
3.1
73000
09:21
527.7999877929688
-0.60003662109375
1
2.5
71700
09:22
528.0
0.20001220703125
0.5999755859375
1.8
141400
09:23
528.5999755859375
0.5999755859375
0.79998779296875
1.4
67200
09:24
528.7000122070312
0.10003662109375
1
1.4
140800
09:25
530.2999877929688
1.5999755859375
2.0999755859375
1.6
130800
09:26
530.5
0.20001220703125
2
1.9
270500
09:27
529.7999877929688
-0.70001220703125
1.2999877929688
2.1
90300
09:28
530.0999755859375
0.29998779296875
0.60003662109375
2.1
63300
09:29
528.5
-1.5999755859375
1.7999877929688
1.9
85600
09:30
528.5999755859375
0.0999755859375
0.9000244140625
1.3
82500
09:31
526.0
-2.5999755859375
3.2000122070312
0.1
204900
09:32
525.0
-1
1.7000122070312
-0.9
231400
09:33
525.2999877929688
0.29998779296875
1.2999877929688
-1.9
227700
09:34
525.2000122070312
-0.0999755859375
0.79998779296875
-2.5
106500
09:35
525.2000122070312
0
0.9000244140625
-3.1
173600
09:36
524.9000244140625
-0.29998779296875
0.5
-3.2
36600
09:37
523.5
-1.4000244140625
2.0999755859375
-3.3
268700
09:38
523.5
0
0.79998779296875
-3.4
80600
09:39
523.9000244140625
0.4000244140625
0.60003662109375
-3.5
34300
09:40
524.0
0.0999755859375
0.5999755859375
-3.4
66800
09:41
523.9000244140625
-0.0999755859375
0.70001220703125
-3.4
30800
09:42
524.7000122070312
0.79998779296875
0.9000244140625
-2.9
42600
09:43
524.7999877929688
0.0999755859375
0.89996337890625
-2.4
66400
09:44
525.2000122070312
0.4000244140625
0.79998779296875
-2.1
19900
09:45
525.5999755859375
0.39996337890625
1.5999755859375
-1.6
126000
09:46
525.5
-0.0999755859375
0.9000244140625
-1.2
42900
09:47
525.2999877929688
-0.20001220703125
1
-1
70900
09:48
524.9000244140625
-0.39996337890625
0.5
-0.8
59200
09:49
525.0
0.0999755859375
0.70001220703125
-0.7
42400
09:50
525.0999755859375
0.0999755859375
0.699951171875
-0.6
35000
09:51
525.2000122070312
0.10003662109375
1
-0.4
81000
09:52
525.0
-0.20001220703125
0.79998779296875
-0.3
68500
09:53
525.0
0
0.800048828125
-0.1
75600
09:54
525.0
0
0.4000244140625
0
19200
09:55
523.9000244140625
-1.0999755859375
1
0
80200
09:56
523.5999755859375
-0.300048828125
1
-0.2
98600
09:57
523.4000244140625
-0.199951171875
0.79998779296875
-0.5
34500
09:58
523.4000244140625
0
0.39996337890625
-0.7
29700
09:59
523.5999755859375
0.199951171875
0.70001220703125
-0.9
37500
10:00
523.7999877929688
0.20001220703125
0.70001220703125
-0.9
48900
10:01
523.4000244140625
-0.39996337890625
1.1000366210938
-0.9
108200
10:02
524.5
1.0999755859375
1.2999877929688
-0.7
74400
10:03
524.5
0
0.39996337890625
-0.5
25100
10:04
524.5999755859375
0.0999755859375
0.5
-0.4
48800
10:05
523.5999755859375
-1
1.2000122070312
-0.4
41600
10:06
524.0999755859375
0.5
1.0999755859375
-0.3
27500
10:07
524.0999755859375
0
0.199951171875
-0.3
5600
10:08
524.2999877929688
0.20001220703125
0.70001220703125
-0.3
77500
10:09
524.2000122070312
-0.0999755859375
0.20001220703125
-0.4
7900
10:10
524.2999877929688
0.0999755859375
0.4000244140625
-0.2
56800
10:11
524.9000244140625
0.60003662109375
0.70001220703125
0
32400
10:12
524.9000244140625
0
0.39996337890625
0.2
42400
10:13
525.4000244140625
0.5
0.60003662109375
0.4
62500
10:14
525.7999877929688
0.39996337890625
1.1000366210938
0.7
121300
10:15
525.5999755859375
-0.20001220703125
0.5999755859375
0.9
30800
10:16
525.5
-0.0999755859375
0.29998779296875
1
30000
10:17
525.5999755859375
0.0999755859375
0.60003662109375
1.1
70000
10:18
526.2000122070312
0.60003662109375
0.800048828125
1.3
52200
10:19
526.7999877929688
0.5999755859375
0.9000244140625
1.4
60400
10:20
527.7000122070312
0.9000244140625
1.2999877929688
1.6
207900
10:21
528.0
0.29998779296875
0.9000244140625
2
108100
10:22
528.2999877929688
0.29998779296875
0.79998779296875
2.3
58000
10:23
528.2999877929688
0
0.5999755859375
2.5
47300
10:24
528.0999755859375
-0.20001220703125
0.20001220703125
2.6
25100
10:25
529.0999755859375
1
1.1000366210938
2.7
88300
10:26
529.2000122070312
0.10003662109375
0.5
2.7
86500
10:27
529.0
-0.20001220703125
1.1000366210938
2.7
164900
10:28
529.2000122070312
0.20001220703125
0.39996337890625
2.6
61900
10:29
529.0999755859375
-0.10003662109375
0.39996337890625
2.7
40900
10:30
529.0999755859375
0
0.5
2.5
21700
10:31
528.2000122070312
-0.89996337890625
0.79998779296875
2.1
39900
10:32
527.9000244140625
-0.29998779296875
0.70001220703125
1.7
84000
10:33
528.0
0.0999755859375
0.29998779296875
1.3
39500
10:34
528.2999877929688
0.29998779296875
0.300048828125
1
24000
10:35
528.2000122070312
-0.0999755859375
0.29998779296875
0.7
23200
10:36
529.2999877929688
1.0999755859375
1.2999877929688
0.7
154100
10:37
529.7000122070312
0.4000244140625
0.60003662109375
0.9
75300
10:38
529.0
-0.70001220703125
0.699951171875
0.9
38200
10:39
528.2000122070312
-0.79998779296875
1.199951171875
0.8
74200
10:40
527.7000122070312
-0.5
0.79998779296875
0.6
51000
10:41
527.7000122070312
0
0.4000244140625
0.2
22600
10:42
526.4000244140625
-1.2999877929688
1.4000244140625
-0.5
96100
10:43
526.7999877929688
0.39996337890625
0.4000244140625
-0.9
15000
10:44
528.7000122070312
1.9000244140625
2.3999633789062
-0.9
152400
10:45
529.0
0.29998779296875
0.5999755859375
-0.7
12900
10:46
528.7999877929688
-0.20001220703125
0.20001220703125
-0.5
10100
10:47
528.5
-0.29998779296875
0.4000244140625
-0.1
25500
10:48
527.5999755859375
-0.9000244140625
0.9000244140625
0.1
93900
10:49
528.2000122070312
0.60003662109375
1
-0
41300
10:50
528.7999877929688
0.5999755859375
0.5999755859375
-0
47400
10:51
529.0
0.20001220703125
0.70001220703125
0
137800
10:52
529.0999755859375
0.0999755859375
0.4000244140625
0.1
21900
10:53
528.7999877929688
-0.29998779296875
0.70001220703125
0.4
90600
10:54
530.5
1.7000122070312
1.7999877929688
0.8
504200
10:55
530.7000122070312
0.20001220703125
0.5
1.1
39900
10:56
531.5999755859375
0.89996337890625
1.0999755859375
1.5
285500
10:57
535.7999877929688
4.2000122070312
5.5
2.5
1868100
10:58
535.9000244140625
0.10003662109375
0.79998779296875
3.6
157300
10:59
536.0
0.0999755859375
0.5999755859375
4.4
123000
11:00
536.2000122070312
0.20001220703125
0.79998779296875
5.2
190500
11:01
536.5
0.29998779296875
1.2999877929688
5.9
169000
11:02
536.7999877929688
0.29998779296875
0.79998779296875
5.8
153300
11:03
536.2000122070312
-0.5999755859375
1.2000122070312
5.6
134500
11:04
536.5999755859375
0.39996337890625
1.2999877929688
5.3
170200
11:05
536.7999877929688
0.20001220703125
1
5.1
124100
11:06
535.7999877929688
-1
1.2999877929688
4.6
137300
11:07
535.5999755859375
-0.20001220703125
1.4000244140625
4
523300
11:08
535.5999755859375
0
0.70001220703125
3.6
71000
11:09
535.5999755859375
0
0.70001220703125
3.1
55300
11:10
535.5999755859375
0
0.5
2.6
67100
11:11
535.0999755859375
-0.5
0.5999755859375
2.2
53100
11:12
535.7999877929688
0.70001220703125
0.9000244140625
1.9
51200
11:13
536.2000122070312
0.4000244140625
0.5
1.7
110200
11:14
535.7999877929688
-0.4000244140625
0.60003662109375
1.4
126900
11:15
535.5
-0.29998779296875
0.5
1.2
56200
11:16
534.5999755859375
-0.9000244140625
1.199951171875
0.8
102600
11:17
534.4000244140625
-0.199951171875
0.60003662109375
0.3
90100
11:18
534.7000122070312
0.29998779296875
1
-0.2
142800
11:19
534.7000122070312
0
0.79998779296875
-0.6
44400
11:20
534.2999877929688
-0.4000244140625
0.5999755859375
-1
105000
11:21
533.0
-1.2999877929688
1.5
-1.3
91300
11:22
533.9000244140625
0.9000244140625
0.9000244140625
-1.4
106700
11:23
534.2000122070312
0.29998779296875
0.5999755859375
-1.4
45700
11:24
534.0999755859375
-0.10003662109375
0.5
-1.4
48400
11:25
533.7999877929688
-0.29998779296875
0.5
-1.5
81100
11:26
533.5
-0.29998779296875
0.60003662109375
-1.2
89800
11:27
533.5999755859375
0.0999755859375
0.4000244140625
-1.2
24200
11:28
534.0999755859375
0.5
0.5999755859375
-1.1
31800
11:29
534.5999755859375
0.5
0.79998779296875
-0.9
66600
11:30
534.7999877929688
0.20001220703125
0
-0.6
123000
12:30
533.5999755859375
-1.2000122070312
2.2000122070312
-0.5
0
12:31
533.7000122070312
0.10003662109375
1
-0.4
59200
12:32
533.0999755859375
-0.60003662109375
0.9000244140625
-0.5
96600
12:33
533.5999755859375
0.5
0.5
-0.6
42500
12:34
532.5
-1.0999755859375
1.3999633789062
-1
69800
12:35
533.5
1
1.2000122070312
-0.9
86000
12:36
533.7000122070312
0.20001220703125
0.9000244140625
-0.9
85500
12:37
533.2000122070312
-0.5
0.800048828125
-0.7
61200
12:38
534.0
0.79998779296875
0.79998779296875
-0.6
47100
12:39
534.2000122070312
0.20001220703125
0.70001220703125
-0.2
51000
12:40
533.9000244140625
-0.29998779296875
1.3999633789062
-0.1
160400
12:41
534.2000122070312
0.29998779296875
0.5
0
40500
12:42
534.4000244140625
0.20001220703125
0.5999755859375
0.3
38300
12:43
534.0
-0.4000244140625
0.9000244140625
0.3
55800
12:44
533.7000122070312
-0.29998779296875
0.4000244140625
0.2
77200
12:45
533.7999877929688
0.0999755859375
0.39996337890625
0.2
25100
12:46
534.4000244140625
0.60003662109375
0.800048828125
0.2
31600
12:47
533.9000244140625
-0.5
0.5999755859375
0.1
43300
12:48
533.7999877929688
-0.10003662109375
0.20001220703125
0.1
32300
12:49
534.0
0.20001220703125
0.29998779296875
0.1
21800
12:50
534.2000122070312
0.20001220703125
0.4000244140625
0.2
23200
12:51
534.2999877929688
0.0999755859375
0.29998779296875
0.1
26100
12:52
534.4000244140625
0.10003662109375
0.300048828125
0.2
28800
12:53
534.2999877929688
-0.10003662109375
0.300048828125
0.4
19300
12:54
534.0
-0.29998779296875
0.29998779296875
0.4
28400
12:55
534.0
0
0.199951171875
0.3
15900
12:56
533.7000122070312
-0.29998779296875
0.5
0.2
58100
12:57
533.7000122070312
0
0.29998779296875
0
14500
12:58
533.9000244140625
0.20001220703125
0.4000244140625
-0
23900
12:59
533.9000244140625
0
0.29998779296875
-0.1
34000
13:00
533.5
-0.4000244140625
0.5
-0.2
45700
13:01
533.5999755859375
0.0999755859375
0.20001220703125
-0.2
23300
13:02
533.5
-0.0999755859375
0.20001220703125
-0.3
31200
13:03
533.4000244140625
-0.0999755859375
0.29998779296875
-0.4
23000
13:04
533.2999877929688
-0.10003662109375
0.5
-0.4
33700
13:05
534.2999877929688
1
1.5999755859375
-0.3
169400
13:06
534.0
-0.29998779296875
0.4000244140625
-0.2
32800
13:07
534.2000122070312
0.20001220703125
0.20001220703125
-0.1
11600
13:08
534.4000244140625
0.20001220703125
0.29998779296875
0.1
51400
13:09
534.7000122070312
0.29998779296875
0.5
0.4
29200
13:10
534.2000122070312
-0.5
0.5999755859375
0.3
98500
13:11
534.2999877929688
0.0999755859375
0.29998779296875
0.4
15600
13:12
533.9000244140625
-0.39996337890625
0.9000244140625
0.3
121900
13:13
533.7999877929688
-0.10003662109375
0.29998779296875
0.2
10700
13:14
533.7000122070312
-0.0999755859375
0.300048828125
0
24800
13:15
533.2000122070312
-0.5
0.60003662109375
-0.1
69100
13:16
533.2000122070312
0
0.29998779296875
-0.3
22700
13:17
532.7000122070312
-0.5
0.5
-0.5
52000
13:18
533.0999755859375
0.39996337890625
0.5
-0.6
28000
13:19
532.7000122070312
-0.39996337890625
0.5
-0.7
37200
13:20
532.7999877929688
0.0999755859375
0.20001220703125
-0.8
4700
13:21
532.0
-0.79998779296875
0.9000244140625
-0.9
97300
13:22
532.2999877929688
0.29998779296875
0.29998779296875
-1
13100
13:23
532.7999877929688
0.5
1.2999877929688
-1
136700
13:24
533.4000244140625
0.60003662109375
0.60003662109375
-0.8
33300
13:25
533.0999755859375
-0.300048828125
0.39996337890625
-0.7
39700
13:26
533.0
-0.0999755859375
0.199951171875
-0.5
18700
13:27
532.7999877929688
-0.20001220703125
0.29998779296875
-0.4
26100
13:28
533.2999877929688
0.5
0.60003662109375
-0.3
27300
13:29
533.2999877929688
0
0.20001220703125
-0.3
12300
13:30
533.7999877929688
0.5
0.60003662109375
-0.1
58600
13:31
533.9000244140625
0.10003662109375
0.20001220703125
0
20100
13:32
533.5
-0.4000244140625
0.9000244140625
0.2
114200
13:33
533.2999877929688
-0.20001220703125
0.29998779296875
0.3
29800
13:34
533.2000122070312
-0.0999755859375
0.29998779296875
0.3
27900
13:35
533.4000244140625
0.20001220703125
0.300048828125
0.2
14900
13:36
533.2000122070312
-0.20001220703125
0.29998779296875
0.1
14500
13:37
533.2999877929688
0.0999755859375
0.300048828125
0.1
16000
13:38
533.0
-0.29998779296875
0.29998779296875
0.1
22600
13:39
533.0999755859375
0.0999755859375
0.20001220703125
0.1
5200
13:40
533.0
-0.0999755859375
0.29998779296875
0
35000
13:41
533.0999755859375
0.0999755859375
0.199951171875
0
7700
13:42
532.4000244140625
-0.699951171875
0.79998779296875
-0.2
76600
13:43
532.5999755859375
0.199951171875
0.4000244140625
-0.2
22200
13:44
532.5
-0.0999755859375
0.29998779296875
-0.3
27700
13:45
532.5
0
0.199951171875
-0.4
9600
13:46
532.7999877929688
0.29998779296875
0.39996337890625
-0.5
14900
13:47
532.9000244140625
0.10003662109375
0.800048828125
-0.4
55900
13:48
532.7999877929688
-0.10003662109375
0.20001220703125
-0.4
7800
13:49
532.7000122070312
-0.0999755859375
0.0999755859375
-0.3
8100
13:50
532.2999877929688
-0.4000244140625
0.39996337890625
-0.3
32000
13:51
532.2000122070312
-0.0999755859375
0.20001220703125
-0.4
12400
13:52
531.7999877929688
-0.4000244140625
0.39996337890625
-0.6
41900
13:53
531.7000122070312
-0.0999755859375
0.300048828125
-0.8
22100
13:54
531.5999755859375
-0.10003662109375
0.20001220703125
-0.9
6200
13:55
531.7999877929688
0.20001220703125
0.4000244140625
-0.9
70300
13:56
531.5
-0.29998779296875
0.4000244140625
-1
57600
13:57
531.5999755859375
0.0999755859375
0.199951171875
-0.9
10400
13:58
531.7000122070312
0.10003662109375
0.10003662109375
-0.9
2100
13:59
531.7999877929688
0.0999755859375
0.20001220703125
-0.8
4900
14:00
531.4000244140625
-0.39996337890625
0.60003662109375
-0.8
76300
14:01
530.7000122070312
-0.70001220703125
0.9000244140625
-0.8
62000
14:02
530.7000122070312
0
0.20001220703125
-0.9
16600
14:03
530.7000122070312
0
0.300048828125
-1
24500
14:04
530.2000122070312
-0.5
0.699951171875
-1.2
301300
14:05
529.7000122070312
-0.5
0.39996337890625
-1.4
56300
14:06
529.7999877929688
0.0999755859375
0.4000244140625
-1.5
29000
14:07
529.0999755859375
-0.70001220703125
0.70001220703125
-1.7
94000
14:08
529.4000244140625
0.300048828125
0.5
-1.8
41000
14:09
529.2000122070312
-0.20001220703125
0.20001220703125
-1.9
24200
14:10
528.9000244140625
-0.29998779296875
0.5
-1.9
78300
14:11
528.7000122070312
-0.20001220703125
0.29998779296875
-1.9
28600
14:12
528.5999755859375
-0.10003662109375
0.29998779296875
-1.9
45500
14:13
528.7999877929688
0.20001220703125
0.300048828125
-1.8
29200
14:14
529.2000122070312
0.4000244140625
0.4000244140625
-1.7
30500
14:15
529.0999755859375
-0.10003662109375
0.5
-1.5
52400
14:16
528.9000244140625
-0.199951171875
0.29998779296875
-1.3
30500
14:17
528.9000244140625
0
0.20001220703125
-1.2
27100
14:18
528.5999755859375
-0.300048828125
0.5
-1.1
60300
14:19
529.0999755859375
0.5
0.5
-1
62800
14:20
528.7999877929688
-0.29998779296875
0.5
-0.9
30300
14:21
528.9000244140625
0.10003662109375
0.10003662109375
-0.8
10300
14:22
528.7999877929688
-0.10003662109375
0
-0.8
8600
14:23
528.9000244140625
0.10003662109375
0.20001220703125
-0.6
5000
14:24
529.2999877929688
0.39996337890625
0.60003662109375
-0.4
50500
14:25
528.9000244140625
-0.39996337890625
0.39996337890625
-0.3
46400
14:26
529.2999877929688
0.39996337890625
0.39996337890625
-0.2
51500
14:27
529.2000122070312
-0.0999755859375
0.20001220703125
-0
15500
14:28
529.0999755859375
-0.10003662109375
0.20001220703125
0.1
12300
14:29
528.9000244140625
-0.199951171875
0.5
0
112300
14:30
529.7000122070312
0.79998779296875
0.89996337890625
0.2
91400
14:31
530.5
0.79998779296875
0.79998779296875
0.4
126300
14:32
530.9000244140625
0.4000244140625
0.70001220703125
0.7
93100
14:33
530.7000122070312
-0.20001220703125
0.4000244140625
0.9
40200
14:34
531.2999877929688
0.5999755859375
0.9000244140625
1.3
59400
14:35
530.2000122070312
-1.0999755859375
1.2000122070312
1.4
88200
14:36
530.2000122070312
0
0.4000244140625
1.3
51000
14:37
530.5
0.29998779296875
0.4000244140625
1.1
24000
14:38
530.9000244140625
0.4000244140625
0.4000244140625
1.1
44800
14:39
530.4000244140625
-0.5
0.5
0.8
40300
14:40
530.5999755859375
0.199951171875
0.29998779296875
0.9
11400
14:41
530.7999877929688
0.20001220703125
0.60003662109375
0.9
84000
14:42
531.0
0.20001220703125
0.20001220703125
0.9
15000
14:43
530.5999755859375
-0.4000244140625
0.5999755859375
0.8
64600
14:44
530.5999755859375
0
0.4000244140625
0.8
26700
14:45
530.2000122070312
-0.39996337890625
0.39996337890625
0.6
50300
14:46
529.9000244140625
-0.29998779296875
0.4000244140625
0.4
31800
14:47
529.5
-0.4000244140625
0.5
0.1
36800
14:48
529.2999877929688
-0.20001220703125
0.5
-0.2
66200
14:49
528.7999877929688
-0.5
0.9000244140625
-0.5
194200
14:50
528.9000244140625
0.10003662109375
0.39996337890625
-0.8
25900
14:51
529.0999755859375
0.199951171875
0.4000244140625
-1
42500
14:52
528.5999755859375
-0.5
0.699951171875
-1.1
43200
14:53
528.5
-0.0999755859375
0.29998779296875
-1.2
51600
14:54
528.2999877929688
-0.20001220703125
0.29998779296875
-1.3
26400
14:55
528.2000122070312
-0.0999755859375
0.70001220703125
-1.4
106400
14:56
527.9000244140625
-0.29998779296875
0.70001220703125
-1.5
127300
14:57
527.7999877929688
-0.10003662109375
0.29998779296875
-1.6
17800
14:58
527.2999877929688
-0.5
0.70001220703125
-1.7
130800
14:59
526.7000122070312
-0.5999755859375
0.79998779296875
-1.8
148100
15:00
526.2000122070312
-0.5
0.699951171875
-2.1
113700
15:01
525.9000244140625
-0.29998779296875
0.4000244140625
-2.3
97000
15:02
524.0999755859375
-1.800048828125
2
-2.8
334000
15:03
524.2999877929688
0.20001220703125
0.79998779296875
-3.1
84000
15:04
523.7999877929688
-0.5
1
-3.4
201300
15:05
523.2999877929688
-0.5
2.6000366210938
-3.7
468000
15:06
523.9000244140625
0.60003662109375
1
-3.8
267700
15:07
524.0
0.0999755859375
0.4000244140625
-3.6
45700
15:08
524.2000122070312
0.20001220703125
0.29998779296875
-3.3
34300
15:09
523.5999755859375
-0.60003662109375
0.79998779296875
-3.1
82200
15:10
524.0
0.4000244140625
0.5999755859375
-2.7
39100
15:11
524.5
0.5
0.5999755859375
-2.4
57600
15:12
524.7000122070312
0.20001220703125
0.5
-2
63900
15:13
524.4000244140625
-0.29998779296875
0.5999755859375
-1.8
65500
15:14
524.4000244140625
0
0.70001220703125
-1.5
88200
15:15
524.0
-0.4000244140625
1
-1.3
119800
15:16
524.2999877929688
0.29998779296875
0.79998779296875
-1.1
72200
15:17
523.5999755859375
-0.70001220703125
1
-1.1
102700
15:18
523.5
-0.0999755859375
0.20001220703125
-1.1
42200
15:19
523.5
0
0.4000244140625
-1.1
29500
15:20
523.7000122070312
0.20001220703125
0.5
-1
99700
15:21
524.0999755859375
0.39996337890625
0.5
-0.9
34400
15:22
523.0999755859375
-1
1.2999877929688
-0.8
145100
15:23
523.0
-0.0999755859375
0.89996337890625
-0.7
81000
15:24
523.0
0
0.39996337890625
-0.7
67100
08/19
09:05
517.9000244140625
-5.0999755859375
2.2000122070312
-1.5
0
09:05
517.9000244140625
-5.0999755859375
2.2000122070312
-1.5
0
09:06
518.2999877929688
0.39996337890625
1.5
-2.4
239700
09:07
520.0999755859375
1.7999877929688
2.4000244140625
-2.8
201700
09:08
518.7000122070312
-1.3999633789062
1.9000244140625
-3.4
130000
09:09
517.4000244140625
-1.2999877929688
2
-4.3
204200
09:10
515.7999877929688
-1.6000366210938
2
-4.4
429800
09:11
515.5999755859375
-0.20001220703125
1.800048828125
-4.6
179900
09:12
513.2000122070312
-2.3999633789062
3.2999877929688
-5.6
990600
09:13
513.5999755859375
0.39996337890625
1.4000244140625
-6.2
207100
09:14
514.9000244140625
1.300048828125
1.5999755859375
-6.3
111700
09:15
513.5
-1.4000244140625
2.5999755859375
-6.4
268100
09:16
511.6000061035156
-1.8999938964844
2.2000122070312
-6.6
494500
09:17
511.79998779296875
0.19998168945312
1.3999938964844
-6.4
206100
09:18
511.20001220703125
-0.5999755859375
1.1999816894531
-6.4
253400
09:19
511.20001220703125
0
1.2000122070312
-6.6
119600
09:20
511.6000061035156
0.39999389648438
1.0999755859375
-6.4
311000
09:21
511.29998779296875
-0.30001831054688
1.7999877929688
-6
176900
09:22
513.0
1.7000122070312
2.8000183105469
-5.3
145400
09:23
512.7999877929688
-0.20001220703125
0.5999755859375
-4.6
80100
09:24
512.0999755859375
-0.70001220703125
1.2000122070312
-3.9
176700
09:25
512.4000244140625
0.300048828125
1.3999938964844
-3.3
106700
09:26
513.9000244140625
1.5
1.9000244140625
-2.4
132100
09:27
514.0
0.0999755859375
1.0999755859375
-1.8
203700
09:28
513.5999755859375
-0.4000244140625
0.800048828125
-1.3
70900
09:29
513.7999877929688
0.20001220703125
1.2000122070312
-0.6
75100
09:30
513.5999755859375
-0.20001220703125
1.1000366210938
-0.2
97400
09:31
513.2000122070312
-0.39996337890625
0.5
-0.1
102400
09:32
513.9000244140625
0.70001220703125
1.2000122070312
0.1
60700
09:33
513.7999877929688
-0.10003662109375
1.2000122070312
0.4
66400
09:34
513.7000122070312
-0.0999755859375
0.9000244140625
0.5
69800
09:35
514.0
0.29998779296875
0.70001220703125
0.6
146000
09:36
513.9000244140625
-0.0999755859375
1
0.8
83600
09:37
514.4000244140625
0.5
1.4000244140625
0.9
140300
09:38
514.7000122070312
0.29998779296875
0.9000244140625
1
114600
09:39
514.5
-0.20001220703125
0.60003662109375
1.2
63000
09:40
514.2999877929688
-0.20001220703125
0.800048828125
1.2
60700
09:41
513.7999877929688
-0.5
0.5999755859375
1.1
81300
09:42
513.7000122070312
-0.0999755859375
0.5
0.9
63200
09:43
512.9000244140625
-0.79998779296875
0.89996337890625
0.5
156300
09:44
513.4000244140625
0.5
0.70001220703125
0.2
89700
09:45
514.5999755859375
1.199951171875
1.9000244140625
0.1
193800
09:46
515.2000122070312
0.60003662109375
0.70001220703125
0.2
107800
09:47
516.2999877929688
1.0999755859375
1.2000122070312
0.6
232000
09:48
515.5
-0.79998779296875
1.199951171875
1
87600
09:49
515.5999755859375
0.0999755859375
0.5999755859375
1.3
72100
09:50
515.7000122070312
0.10003662109375
0.5
1.4
47700
09:51
517.0999755859375
1.3999633789062
1.9000244140625
1.7
230300
09:52
517.7000122070312
0.60003662109375
1.5999755859375
1.8
173200
09:53
518.2000122070312
0.5
0.70001220703125
2.2
89500
09:54
518.2000122070312
0
0.9000244140625
2.5
78900
09:55
518.2999877929688
0.0999755859375
0.5999755859375
2.8
72900
09:56
518.2999877929688
0
0.800048828125
2.9
90300
09:57
516.2000122070312
-2.0999755859375
2.2000122070312
2.5
219100
09:58
515.2000122070312
-1
2
1.8
176200
09:59
515.2000122070312
0
0.60003662109375
1.2
147800
10:00
514.5999755859375
-0.60003662109375
0.9000244140625
0.4
93000
10:01
515.2000122070312
0.60003662109375
0.800048828125
-0.3
24600
10:02
514.7999877929688
-0.4000244140625
0.70001220703125
-0.6
46700
10:03
514.7999877929688
0
0.60003662109375
-0.7
26500
10:04
515.0
0.20001220703125
0.9000244140625
-0.7
38300
10:05
513.9000244140625
-1.0999755859375
1.1000366210938
-0.8
140100
10:06
512.2000122070312
-1.7000122070312
2.4000244140625
-1.4
355700
10:07
512.5
0.29998779296875
1
-1.8
102200
10:08
512.0
-0.5
1
-2.3
120200
10:09
513.0999755859375
1.0999755859375
1.0999755859375
-2.7
76100
10:10
514.0
0.9000244140625
2
-2.6
168700
10:11
513.7000122070312
-0.29998779296875
0.5999755859375
-2.3
43300
10:12
513.5999755859375
-0.10003662109375
0.70001220703125
-1.9
80300
10:13
513.2999877929688
-0.29998779296875
0.70001220703125
-1.6
69500
10:14
513.0
-0.29998779296875
0.70001220703125
-1.5
81300
10:15
512.7000122070312
-0.29998779296875
0.5
-1.6
50300
10:16
512.5
-0.20001220703125
0.60003662109375
-1.7
85800
10:17
512.5
0
0.5
-1.7
34900
10:18
512.2000122070312
-0.29998779296875
0.5999755859375
-1.7
57600
10:19
512.2000122070312
0
0.4000244140625
-1.6
81800
10:20
512.0999755859375
-0.10003662109375
0.9000244140625
-1.5
96500
10:21
512.7000122070312
0.60003662109375
0.4000244140625
-1.2
21600
10:22
512.0999755859375
-0.60003662109375
0.79998779296875
-1.1
151700
10:23
511.8999938964844
-0.19998168945312
0.39996337890625
-1.1
131900
10:24
511.1000061035156
-0.79998779296875
0.89999389648438
-1.1
273500
10:25
511.1000061035156
0
0.4000244140625
-1.2
76000
10:26
511.6000061035156
0.5
0.60000610351562
-1.3
54500
10:27
511.5
-0.10000610351562
0.4000244140625
-1.3
24900
10:28
511.8999938964844
0.39999389648438
0.60000610351562
-1.1
26200
10:29
511.3999938964844
-0.5
0.89999389648438
-0.9
77700
10:30
510.79998779296875
-0.60000610351562
0.89999389648438
-0.9
197400
10:31
510.8999938964844
0.10000610351562
0.5
-1
30000
10:32
510.70001220703125
-0.19998168945312
0.39999389648438
-1
73900
10:33
511.20001220703125
0.5
0.69998168945312
-1.1
40500
10:34
511.3999938964844
0.19998168945312
0.5
-1.1
53900
10:35
511.0
-0.39999389648438
0.5
-0.9
37400
10:36
511.0
0
0.39999389648438
-0.8
17300
10:37
510.6000061035156
-0.39999389648438
0.70001220703125
-0.7
191300
10:38
510.79998779296875
0.19998168945312
0.69998168945312
-0.7
50700
10:39
510.6000061035156
-0.19998168945312
0.39999389648438
-0.7
46300
10:40
510.20001220703125
-0.39999389648438
0.5
-0.8
53100
10:41
509.8999938964844
-0.30001831054688
0.5
-0.9
894300
10:42
509.29998779296875
-0.60000610351562
0.9000244140625
-1
178500
10:43
508.79998779296875
-0.5
1
-1.3
562000
10:44
508.79998779296875
0
0.29998779296875
-1.5
45900
10:45
508.3999938964844
-0.39999389648438
0.5
-1.8
65300
10:46
508.20001220703125
-0.19998168945312
0.39999389648438
-1.9
85000
10:47
508.6000061035156
0.39999389648438
0.89999389648438
-1.9
148000
10:48
508.3999938964844
-0.20001220703125
0.39999389648438
-1.8
15800
10:49
507.70001220703125
-0.69998168945312
0.9000244140625
-1.9
259300
10:50
507.70001220703125
0
0.5
-1.9
59300
10:51
507.79998779296875
0.0999755859375
0.19998168945312
-1.9
27200
10:52
507.70001220703125
-0.0999755859375
0.39999389648438
-1.9
46300
10:53
506.1000061035156
-1.6000061035156
1.6000061035156
-2.1
318600
10:54
506.5
0.39999389648438
1
-2.2
153200
10:55
507.3999938964844
0.89999389648438
0.89999389648438
-2.1
58000
10:56
507.29998779296875
-0.10000610351562
0.4000244140625
-2
46500
10:57
507.70001220703125
0.4000244140625
0.70001220703125
-1.9
51900
10:58
508.70001220703125
1
1.0999755859375
-1.3
36200
10:59
508.5
-0.20001220703125
0.69998168945312
-0.8
55300
11:00
508.20001220703125
-0.29998779296875
0.60000610351562
-0.5
34100
11:01
508.1000061035156
-0.10000610351562
0.5
-0.2
114100
11:02
509.0
0.89999389648438
1.7000122070312
0.1
136300
11:03
509.1000061035156
0.10000610351562
0.5
0.2
50000
11:04
509.79998779296875
0.69998168945312
1.1000061035156
0.5
139600
11:05
509.0
-0.79998779296875
0.89999389648438
0.7
18400
11:06
508.20001220703125
-0.79998779296875
0.89999389648438
0.8
118100
11:07
507.79998779296875
-0.4000244140625
0.89999389648438
0.6
77400
11:08
508.20001220703125
0.4000244140625
0.60000610351562
0.5
51800
11:09
507.20001220703125
-1
1
0
79400
11:10
507.1000061035156
-0.10000610351562
0.70001220703125
-0.3
62500
11:11
507.20001220703125
0.10000610351562
0.5999755859375
-0.5
88800
11:12
507.1000061035156
-0.10000610351562
0.20001220703125
-0.5
21200
11:13
507.1000061035156
0
0.5
-0.7
39200
11:14
507.6000061035156
0.5
0.70001220703125
-0.6
68400
11:15
508.0
0.39999389648438
0.60000610351562
-0.5
40000
11:16
507.5
-0.5
0.5
-0.4
22100
11:17
508.0
0.5
0.70001220703125
-0.2
60800
11:18
508.0
0
0.29998779296875
-0.1
12200
11:19
508.29998779296875
0.29998779296875
0.29998779296875
-0
12900
11:20
508.29998779296875
0
0.19998168945312
-0
23600
11:21
508.29998779296875
0
0.19998168945312
0.1
50400
11:22
507.79998779296875
-0.5
0.70001220703125
0.1
62400
11:23
508.20001220703125
0.4000244140625
0.4000244140625
0.1
23600
11:24
508.20001220703125
0
0.39999389648438
0.1
29900
11:25
508.6000061035156
0.39999389648438
0.5
0.2
34500
11:26
509.0
0.39999389648438
0.5
0.3
43500
11:27
508.6000061035156
-0.39999389648438
0.70001220703125
0.4
81100
11:28
508.79998779296875
0.19998168945312
0.19998168945312
0.6
6800
11:29
508.79998779296875
0
0.89999389648438
0.7
112400
11:30
508.8999938964844
0.10000610351562
0
0.8
30300
12:30
510.5
1.6000061035156
1.7999877929688
1
0
12:31
511.1000061035156
0.60000610351562
1
1.4
147000
12:32
510.5
-0.60000610351562
1.3000183105469
1.6
144200
12:33
510.6000061035156
0.10000610351562
0.70001220703125
1.8
33200
12:34
511.5
0.89999389648438
1
2.2
77600
12:35
511.1000061035156
-0.39999389648438
0.60000610351562
2.1
32200
12:36
511.20001220703125
0.10000610351562
0.9000244140625
2
51700
12:37
510.5
-0.70001220703125
0.80001831054688
1.9
37600
12:38
510.20001220703125
-0.29998779296875
0.89999389648438
1.7
47100
12:39
509.3999938964844
-0.80001831054688
1.1000061035156
1.2
153100
12:40
509.20001220703125
-0.19998168945312
1.0999755859375
0.8
210800
12:41
509.79998779296875
0.5999755859375
0.69998168945312
0.4
36400
12:42
509.3999938964844
-0.39999389648438
0.70001220703125
0.1
42600
12:43
508.29998779296875
-1.1000061035156
1.5
-0.3
107100
12:44
508.5
0.20001220703125
0.5
-0.4
30700
12:45
507.3999938964844
-1.1000061035156
1.1000061035156
-0.8
126700
12:46
507.0
-0.39999389648438
0.79998779296875
-1.3
196000
12:47
507.29998779296875
0.29998779296875
0.79998779296875
-1.7
44000
12:48
506.8999938964844
-0.39999389648438
0.89999389648438
-1.9
93600
12:49
506.70001220703125
-0.19998168945312
0.39999389648438
-2.2
45000
12:50
506.8999938964844
0.19998168945312
0.60000610351562
-2.2
22400
12:51
506.8999938964844
0
0.39999389648438
-2.2
36800
12:52
507.5
0.60000610351562
1
-2.1
85800
12:53
507.20001220703125
-0.29998779296875
0.39999389648438
-1.9
26200
12:54
507.1000061035156
-0.10000610351562
0.30001831054688
-1.8
57100
12:55
507.1000061035156
0
0.30001831054688
-1.6
41600
12:56
506.3999938964844
-0.70001220703125
0.9000244140625
-1.5
144100
12:57
506.5
0.10000610351562
0.39999389648438
-1.6
31100
12:58
506.6000061035156
0.10000610351562
0.39999389648438
-1.5
36800
12:59
506.5
-0.10000610351562
0.10000610351562
-1.4
13000
13:00
506.20001220703125
-0.29998779296875
0.39999389648438
-1.4
48100
13:01
506.29998779296875
0.0999755859375
0.29998779296875
-1.3
23400
13:02
505.6000061035156
-0.69998168945312
0.69998168945312
-1.2
184100
13:03
505.3999938964844
-0.20001220703125
0.39999389648438
-1.3
75700
13:04
505.20001220703125
-0.19998168945312
0.39999389648438
-1.4
44300
13:05
504.29998779296875
-0.9000244140625
1
-1.6
483700
13:06
504.20001220703125
-0.0999755859375
0.5
-1.8
100900
13:07
504.29998779296875
0.0999755859375
0.29998779296875
-1.8
63300
13:08
504.20001220703125
-0.0999755859375
0.19998168945312
-1.9
38600
13:09
504.20001220703125
0
0.19998168945312
-1.9
14400
13:10
503.6000061035156
-0.60000610351562
0.60000610351562
-1.9
150100
13:11
503.5
-0.10000610351562
1
-1.9
235600
13:12
503.79998779296875
0.29998779296875
0.5
-1.9
45800
13:13
504.0
0.20001220703125
0.5
-1.8
86200
13:14
503.8999938964844
-0.10000610351562
0.39999389648438
-1.7
56800
13:15
503.8999938964844
0
0.30001831054688
-1.6
34100
13:16
504.0
0.10000610351562
0.39999389648438
-1.3
26900
13:17
504.1000061035156
0.10000610351562
0.20001220703125
-1.1
36800
13:18
503.79998779296875
-0.30001831054688
0.29998779296875
-1.1
24400
13:19
503.6000061035156
-0.19998168945312
0.39999389648438
-1
94100
13:20
503.79998779296875
0.19998168945312
0.29998779296875
-0.9
16400
13:21
503.8999938964844
0.10000610351562
0.39999389648438
-0.8
64500
13:22
503.79998779296875
-0.10000610351562
0.19998168945312
-0.7
32100
13:23
504.20001220703125
0.4000244140625
0.60000610351562
-0.6
50000
13:24
504.0
-0.20001220703125
1
-0.4
116200
13:25
504.0
0
0.39999389648438
-0.2
27600
13:26
504.0
0
0.20001220703125
-0.1
27200
13:27
503.8999938964844
-0.10000610351562
0.29998779296875
-0
19000
13:28
503.8999938964844
0
0.30001831054688
-0
92300
13:29
503.20001220703125
-0.69998168945312
0.89999389648438
-0.1
262900
13:30
503.20001220703125
0
0.5
-0.2
65300
13:31
500.70001220703125
-2.5
3.6000061035156
-0.8
2071000
13:32
500.29998779296875
-0.4000244140625
0.69998168945312
-1.3
134200
13:33
500.20001220703125
-0.0999755859375
1
-1.9
194500
13:34
501.0
0.79998779296875
1
-2.2
82800
13:35
500.70001220703125
-0.29998779296875
0.5
-2.6
112300
13:36
501.6000061035156
0.89999389648438
1.0999755859375
-2.3
106700
13:37
502.3999938964844
0.79998779296875
1.1000061035156
-1.9
87200
13:38
501.79998779296875
-0.60000610351562
0.5
-1.5
46600
13:39
501.70001220703125
-0.0999755859375
0.19998168945312
-1.2
50000
13:40
501.79998779296875
0.0999755859375
0.29998779296875
-0.9
34000
13:41
501.70001220703125
-0.0999755859375
0.39999389648438
-0.8
39200
13:42
500.79998779296875
-0.9000244140625
1.4000244140625
-1
190200
13:43
500.79998779296875
0
0.5
-1.1
55800
13:44
500.70001220703125
-0.0999755859375
0.39999389648438
-1.2
48600
13:45
500.70001220703125
0
0.19998168945312
-1.3
23500
13:46
501.0
0.29998779296875
0.79998779296875
-1.3
143400
13:47
501.20001220703125
0.20001220703125
0.60000610351562
-1.1
69500
13:48
501.0
-0.20001220703125
0.5
-0.9
42000
13:49
500.70001220703125
-0.29998779296875
0.19998168945312
-0.8
32100
13:50
500.6000061035156
-0.10000610351562
0.19998168945312
-0.7
23400
13:51
500.1000061035156
-0.5
0.9000244140625
-0.7
292400
13:52
500.1000061035156
0
0.60000610351562
-0.8
84100
13:53
500.20001220703125
0.10000610351562
0.20001220703125
-0.8
62900
13:54
500.20001220703125
0
0.20001220703125
-0.8
27000
13:55
500.1000061035156
-0.10000610351562
0.20001220703125
-0.7
82800
13:56
500.29998779296875
0.19998168945312
0.39999389648438
-0.7
51300
13:57
500.3999938964844
0.10000610351562
0.39999389648438
-0.6
43400
13:58
500.29998779296875
-0.10000610351562
0.29998779296875
-0.6
35800
13:59
500.29998779296875
0
0.29998779296875
-0.6
26500
14:00
500.29998779296875
0
0.29998779296875
-0.5
53800
14:01
500.1000061035156
-0.19998168945312
0.5
-0.5
162100
14:02
500.3999938964844
0.29998779296875
0.29998779296875
-0.4
25300
14:03
500.3999938964844
0
0.60000610351562
-0.3
104200
14:04
500.79998779296875
0.39999389648438
0.5
-0.2
44200
14:05
500.29998779296875
-0.5
0.60000610351562
-0.1
54900
14:06
500.1000061035156
-0.19998168945312
0.29998779296875
-0.1
29200
14:07
500.29998779296875
0.19998168945312
0.29998779296875
-0.1
40400
14:08
500.1000061035156
-0.19998168945312
0.39999389648438
-0.1
50800
14:09
499.70001220703125
-0.39999389648438
0.60000610351562
-0.3
116600
14:10
500.29998779296875
0.5999755859375
0.79998779296875
-0.3
75400
14:11
500.0
-0.29998779296875
0.20001220703125
-0.3
11700
14:12
499.8999938964844
-0.10000610351562
0.4000244140625
-0.3
75200
14:13
499.29998779296875
-0.60000610351562
0.79998779296875
-0.4
178500
14:14
499.3999938964844
0.10000610351562
0.29998779296875
-0.4
64700
14:15
499.5
0.10000610351562
0.5999755859375
-0.5
58000
14:16
498.8999938964844
-0.60000610351562
0.60000610351562
-0.7
309900
14:17
498.6000061035156
-0.29998779296875
0.39999389648438
-0.9
57300
14:18
499.1000061035156
0.5
0.89999389648438
-0.9
112600
14:19
499.6000061035156
0.5
0.69998168945312
-0.8
50900
14:20
500.0
0.39999389648438
0.5
-0.7
51200
14:21
499.79998779296875
-0.20001220703125
0.29998779296875
-0.5
34700
14:22
500.29998779296875
0.5
0.5
-0.2
50400
14:23
500.79998779296875
0.5
0.69998168945312
0.2
78800
14:24
500.3999938964844
-0.39999389648438
0.70001220703125
0.3
31700
14:25
500.1000061035156
-0.29998779296875
0.5
0.3
119000
14:26
500.20001220703125
0.10000610351562
0.29998779296875
0.4
22000
14:27
500.20001220703125
0
0.19998168945312
0.4
24000
14:28
501.1000061035156
0.89999389648438
0.89999389648438
0.4
117500
14:29
501.0
-0.10000610351562
0.20001220703125
0.6
16000
14:30
500.5
-0.5
0.39999389648438
0.6
38400
14:31
501.0
0.5
0.60000610351562
0.8
38700
14:32
500.79998779296875
-0.20001220703125
0.60000610351562
0.9
67300
14:33
501.20001220703125
0.4000244140625
0.5999755859375
0.8
29800
14:34
501.5
0.29998779296875
0.5999755859375
0.9
52900
14:35
501.1000061035156
-0.39999389648438
0.39999389648438
0.9
39600
14:36
500.70001220703125
-0.39999389648438
0.5
0.9
101500
14:37
500.29998779296875
-0.4000244140625
0.5
0.7
49100
14:38
500.20001220703125
-0.0999755859375
0.29998779296875
0.5
56000
14:39
499.79998779296875
-0.4000244140625
0.60000610351562
0.2
172300
14:40
500.1000061035156
0.30001831054688
0.70001220703125
-0.1
143900
14:41
500.29998779296875
0.19998168945312
0.39999389648438
-0.2
28300
14:42
500.70001220703125
0.4000244140625
0.69998168945312
-0.2
37900
14:43
500.79998779296875
0.0999755859375
0.19998168945312
-0.2
21100
14:44
501.3999938964844
0.60000610351562
0.60000610351562
0.1
75300
14:45
501.20001220703125
-0.19998168945312
0.29998779296875
0.3
63500
14:46
501.20001220703125
0
0.30001831054688
0.4
47400
14:47
501.8999938964844
0.69998168945312
0.79998779296875
0.6
87300
14:48
501.5
-0.39999389648438
0.5
0.7
23500
14:49
501.20001220703125
-0.29998779296875
0.29998779296875
0.6
21100
14:50
501.6000061035156
0.39999389648438
0.39999389648438
0.6
36800
14:51
502.0
0.39999389648438
0.69998168945312
0.7
71500
14:52
502.0
0
0.5
0.7
54300
14:53
502.6000061035156
0.60000610351562
0.60000610351562
0.8
87600
14:54
502.3999938964844
-0.20001220703125
0.4000244140625
1
56300
14:55
502.3999938964844
0
0.4000244140625
1.1
33200
14:56
502.5
0.10000610351562
0.39999389648438
1.1
29600
14:57
503.29998779296875
0.79998779296875
1
1.3
76700
14:58
503.20001220703125
-0.0999755859375
0.39999389648438
1.3
45000
14:59
503.0
-0.20001220703125
0.39999389648438
1.4
40000
15:00
503.5
0.5
0.89999389648438
1.5
188500
15:01
503.5
0
0.60000610351562
1.6
58900
15:02
502.29998779296875
-1.2000122070312
1
1.3
78000
15:03
502.5
0.20001220703125
0.20001220703125
1.1
30600
15:04
502.3999938964844
-0.10000610351562
0.10000610351562
0.9
12500
15:05
502.5
0.10000610351562
0.30001831054688
0.6
43000
15:06
502.3999938964844
-0.10000610351562
0.5
0.3
53200
15:07
502.29998779296875
-0.10000610351562
0.20001220703125
0.2
38700
15:08
502.0
-0.29998779296875
0.5999755859375
0.1
151100
15:09
501.70001220703125
-0.29998779296875
0.5
-0.1
49000
15:10
501.79998779296875
0.0999755859375
0.39999389648438
-0.3
52600
15:11
501.6000061035156
-0.19998168945312
0.30001831054688
-0.4
69700
15:12
502.0
0.39999389648438
1
-0.5
156200
15:13
501.70001220703125
-0.29998779296875
0.5
-0.6
65000
15:14
501.5
-0.20001220703125
0.30001831054688
-0.6
48500
15:15
501.70001220703125
0.20001220703125
0.5
-0.7
83000
15:16
501.5
-0.20001220703125
0.20001220703125
-0.6
71500
15:17
501.70001220703125
0.20001220703125
0.29998779296875
-0.7
38300
15:18
501.8999938964844
0.19998168945312
0.39999389648438
-0.6
121000
15:19
501.8999938964844
0
0.29998779296875
-0.5
75400
15:20
502.6000061035156
0.70001220703125
0.9000244140625
-0.4
97300
15:21
502.8999938964844
0.29998779296875
0.5
-0.1
123800
15:22
502.79998779296875
-0.10000610351562
0.5
0.1
52400
15:23
503.0
0.20001220703125
0.70001220703125
0.4
198200
15:24
502.8999938964844
-0.10000610351562
1
0.6
204000
08/20
09:05
518.2999877929688
15.399993896484
2
3.1
0
09:05
518.2999877929688
15.399993896484
2
3.1
0
09:06
518.4000244140625
0.10003662109375
2.7999877929688
5.6
624200
09:07
521.0
2.5999755859375
3.199951171875
8.5
395100
09:08
523.4000244140625
2.4000244140625
3.5999755859375
11.8
783400
09:09
522.5999755859375
-0.800048828125
2.0999755859375
14.9
404400
09:10
523.7000122070312
1.1000366210938
2.199951171875
15.1
379000
09:11
523.5
-0.20001220703125
3.2000122070312
15.3
462000
09:12
524.0999755859375
0.5999755859375
1.5
15.1
234500
09:13
524.5
0.4000244140625
1.5
14.4
773600
09:14
525.2999877929688
0.79998779296875
1.5
14
200500
09:15
525.7999877929688
0.5
2.300048828125
13.4
595400
09:16
524.9000244140625
-0.89996337890625
2.2999877929688
12.8
165700
09:17
525.0
0.0999755859375
2.1000366210938
12
237100
09:18
525.0
0
1.6000366210938
11.2
168500
09:19
526.5
1.5
1.8999633789062
10.4
260300
09:20
526.0
-0.5
1.1000366210938
9.5
103000
09:21
526.2000122070312
0.20001220703125
1.7999877929688
8.8
387900
09:22
525.9000244140625
-0.29998779296875
1
8
76600
09:23
524.2999877929688
-1.6000366210938
2
7
95600
09:24
524.0
-0.29998779296875
0.79998779296875
5.6
154000
09:25
523.7999877929688
-0.20001220703125
1.699951171875
4.3
201400
09:26
521.7000122070312
-2.0999755859375
3.2000122070312
2.6
219500
09:27
522.5999755859375
0.89996337890625
1.1000366210938
1.2
95800
09:28
522.5
-0.0999755859375
0.79998779296875
0
87100
09:29
521.5999755859375
-0.9000244140625
1.5
-1.2
141300
09:30
519.2999877929688
-2.2999877929688
2.4000244140625
-2.1
210800
09:31
520.2999877929688
1
1.6000366210938
-2.5
141700
09:32
521.0
0.70001220703125
1.6000366210938
-2.8
112800
09:33
521.5999755859375
0.5999755859375
0.70001220703125
-2.9
122300
09:34
522.4000244140625
0.800048828125
1.4000244140625
-2.7
101400
09:35
521.5999755859375
-0.800048828125
1
-2.2
71000
09:36
522.2999877929688
0.70001220703125
1
-1.8
73600
09:37
523.0999755859375
0.79998779296875
1.2999877929688
-1.3
180000
09:38
523.7000122070312
0.60003662109375
1.2999877929688
-0.8
125100
09:39
522.5999755859375
-1.1000366210938
1.300048828125
-0.7
60300
09:40
522.5999755859375
0
0.5999755859375
-0.4
35700
09:41
521.7000122070312
-0.89996337890625
1.2000122070312
-0.4
77900
09:42
521.7999877929688
0.0999755859375
0.699951171875
-0.5
55400
09:43
521.5999755859375
-0.20001220703125
1
-0.8
59000
09:44
521.0999755859375
-0.5
0.70001220703125
-0.9
41600
09:45
522.0999755859375
1
1.5999755859375
-0.8
92200
09:46
521.5999755859375
-0.5
1.0999755859375
-0.6
61000
09:47
521.4000244140625
-0.199951171875
0.5
-0.5
23000
09:48
521.5
0.0999755859375
0.29998779296875
-0.4
27800
09:49
521.7000122070312
0.20001220703125
0.9000244140625
-0.2
40300
09:50
523.5999755859375
1.8999633789062
1.8999633789062
0.1
147000
09:51
523.4000244140625
-0.199951171875
0.9000244140625
0.4
61100
09:52
522.7999877929688
-0.60003662109375
1.2999877929688
0.6
95700
09:53
523.0999755859375
0.29998779296875
0.79998779296875
0.9
40100
09:54
523.7000122070312
0.60003662109375
1.800048828125
1.3
229600
09:55
526.9000244140625
3.2000122070312
3.7000122070312
1.6
931800
09:56
529.5999755859375
2.699951171875
3
2.5
786800
09:57
530.5
0.9000244140625
1.5
3.6
726400
09:58
530.2999877929688
-0.20001220703125
1.0999755859375
4.7
166900
09:59
530.4000244140625
0.10003662109375
0.79998779296875
5.8
259500
10:00
530.7000122070312
0.29998779296875
0.70001220703125
6.1
191300
10:01
530.2999877929688
-0.4000244140625
1.4000244140625
6
124000
10:02
530.2000122070312
-0.0999755859375
0.70001220703125
5.6
160500
10:03
531.7000122070312
1.5
1.7000122070312
5.6
322300
10:04
531.5999755859375
-0.10003662109375
0.800048828125
5.5
127500
10:05
531.0
-0.5999755859375
1.3999633789062
5.2
182900
10:06
531.4000244140625
0.4000244140625
0.9000244140625
5
119200
10:07
532.0
0.5999755859375
1
5
225500
10:08
532.2999877929688
0.29998779296875
0.699951171875
4.7
99800
10:09
533.7999877929688
1.5
1.7000122070312
4.6
441200
10:10
533.9000244140625
0.10003662109375
0.5
4.7
111600
10:11
533.7000122070312
-0.20001220703125
0.9000244140625
4.7
88900
10:12
533.7000122070312
0
0.70001220703125
4.5
82300
10:13
533.7999877929688
0.0999755859375
0.9000244140625
4.3
138100
10:14
532.2999877929688
-1.5
1.7999877929688
3.6
171200
10:15
533.2999877929688
1
1.4000244140625
3.1
88800
10:16
533.0999755859375
-0.20001220703125
0.79998779296875
2.6
82000
10:17
532.9000244140625
-0.199951171875
1
2
224300
10:18
533.7000122070312
0.79998779296875
0.70001220703125
1.6
114000
10:19
533.4000244140625
-0.29998779296875
0.4000244140625
1.4
73300
10:20
533.4000244140625
0
0.5999755859375
1.2
111300
10:21
533.0999755859375
-0.300048828125
0.79998779296875
1
88000
10:22
532.4000244140625
-0.699951171875
1.2000122070312
0.9
156100
10:23
532.7000122070312
0.29998779296875
1.1000366210938
0.6
94200
10:24
533.5999755859375
0.89996337890625
1.5
0.5
208200
10:25
532.7000122070312
-0.89996337890625
1.0999755859375
0.3
71100
10:26
533.2999877929688
0.5999755859375
0.5
0.2
56500
10:27
532.9000244140625
-0.39996337890625
0.5
0.2
63000
10:28
534.0999755859375
1.199951171875
1.2999877929688
0.4
407200
10:29
533.7999877929688
-0.29998779296875
0.39996337890625
0.3
83400
10:30
533.2999877929688
-0.5
0.70001220703125
0.3
97600
10:31
533.5999755859375
0.29998779296875
0.5
0.3
36500
10:32
534.0999755859375
0.5
1
0.5
159900
10:33
533.9000244140625
-0.199951171875
0.5999755859375
0.4
87500
10:34
533.7999877929688
-0.10003662109375
0.5999755859375
0.4
79000
10:35
533.9000244140625
0.10003662109375
0.4000244140625
0.5
45900
10:36
534.2000122070312
0.29998779296875
1.1000366210938
0.6
229500
10:37
534.2000122070312
0
0.5999755859375
0.6
70100
10:38
533.7000122070312
-0.5
0.70001220703125
0.5
53100
10:39
533.2999877929688
-0.4000244140625
0.5999755859375
0.4
53100
10:40
533.5
0.20001220703125
0.5
0.3
49400
10:41
533.5999755859375
0.0999755859375
0.5
0.2
51800
10:42
533.5
-0.0999755859375
0.5
0
60200
10:43
532.7999877929688
-0.70001220703125
0.89996337890625
-0.1
34100
10:44
532.9000244140625
0.10003662109375
1.5
-0.2
124100
10:45
532.9000244140625
0
0.5999755859375
-0.3
109300
10:46
532.9000244140625
0
0.79998779296875
-0.4
133400
10:47
532.5
-0.4000244140625
0.699951171875
-0.6
43400
10:48
533.0
0.5
0.5
-0.6
43600
10:49
532.7000122070312
-0.29998779296875
0.5999755859375
-0.6
86300
10:50
532.2000122070312
-0.5
1
-0.7
45400
10:51
532.2999877929688
0.0999755859375
0.60003662109375
-0.8
53200
10:52
532.2000122070312
-0.0999755859375
0.5
-0.8
58600
10:53
531.7000122070312
-0.5
0.5999755859375
-1
34300
10:54
531.9000244140625
0.20001220703125
0.5999755859375
-1.1
71600
10:55
531.7000122070312
-0.20001220703125
0.60003662109375
-1.1
70000
10:56
531.7000122070312
0
0.5
-1.2
85200
10:57
531.4000244140625
-0.29998779296875
0.5
-1.2
41300
10:58
531.4000244140625
0
0.29998779296875
-1.2
25300
10:59
531.2999877929688
-0.10003662109375
0.70001220703125
-1.2
118800
11:00
530.9000244140625
-0.39996337890625
0.70001220703125
-1.2
34500
11:01
530.7999877929688
-0.10003662109375
0.5
-1.3
47800
11:02
531.0999755859375
0.29998779296875
1
-1.2
99200
11:03
531.0
-0.0999755859375
0.5
-1.2
64800
11:04
529.9000244140625
-1.0999755859375
1.300048828125
-1.3
84100
11:05
530.0
0.0999755859375
0.5999755859375
-1.4
59900
11:06
530.0
0
0.39996337890625
-1.4
22300
11:07
530.0
0
0.29998779296875
-1.5
29500
11:08
530.2000122070312
0.20001220703125
1.0999755859375
-1.5
126300
11:09
529.5
-0.70001220703125
0.89996337890625
-1.5
66000
11:10
529.7000122070312
0.20001220703125
0.9000244140625
-1.4
117700
11:11
529.2999877929688
-0.4000244140625
0.9000244140625
-1.4
89700
11:12
529.9000244140625
0.60003662109375
0.9000244140625
-1.3
176800
11:13
529.9000244140625
0
0.60003662109375
-1.3
62100
11:14
529.4000244140625
-0.5
0.5
-1.1
14900
11:15
528.2000122070312
-1.2000122070312
1.0999755859375
-1.3
52400
11:16
528.0
-0.20001220703125
0.699951171875
-1.4
82300
11:17
527.9000244140625
-0.0999755859375
0.4000244140625
-1.6
27300
11:18
528.0999755859375
0.199951171875
0.79998779296875
-1.8
74300
11:19
528.0999755859375
0
0.4000244140625
-1.9
32500
11:20
527.4000244140625
-0.699951171875
0.79998779296875
-1.9
77600
11:21
526.5999755859375
-0.800048828125
0.89996337890625
-2
51000
11:22
526.7999877929688
0.20001220703125
1.1000366210938
-2
132800
11:23
526.5999755859375
-0.20001220703125
0.4000244140625
-2.1
28900
11:24
527.0
0.4000244140625
0.89996337890625
-2.2
84300
11:25
526.7000122070312
-0.29998779296875
0.70001220703125
-2.1
64200
11:26
527.0
0.29998779296875
0.5999755859375
-1.9
53400
11:27
526.5
-0.5
0.70001220703125
-1.8
32700
11:28
525.5
-1
1.2999877929688
-1.8
100500
11:29
525.9000244140625
0.4000244140625
0.5
-1.8
30400
11:30
526.2000122070312
0.29998779296875
0.20001220703125
-1.8
41600
12:30
523.2999877929688
-2.9000244140625
4.8999633789062
-2.3
0
12:31
523.7000122070312
0.4000244140625
1.2999877929688
-2.6
57900
12:32
524.2000122070312
0.5
1.1000366210938
-2.6
81100
12:33
523.4000244140625
-0.79998779296875
0.89996337890625
-2.9
72000
12:34
523.4000244140625
0
0.4000244140625
-3.2
31800
12:35
523.7999877929688
0.39996337890625
1.2999877929688
-2.8
122500
12:36
524.2999877929688
0.5
1.0999755859375
-2.5
135300
12:37
524.0999755859375
-0.20001220703125
0.5
-2.3
34300
12:38
523.5
-0.5999755859375
1.0999755859375
-2
40900
12:39
523.5
0
0.60003662109375
-1.8
98500
12:40
523.7000122070312
0.20001220703125
0.800048828125
-1.7
77200
12:41
522.5
-1.2000122070312
1.2000122070312
-1.8
88700
12:42
522.5999755859375
0.0999755859375
0.29998779296875
-1.9
53800
12:43
523.4000244140625
0.800048828125
0.9000244140625
-1.7
50300
12:44
522.5
-0.9000244140625
0.9000244140625
-1.7
23800
12:45
522.5
0
0.5999755859375
-1.8
32700
12:46
522.5999755859375
0.0999755859375
0.39996337890625
-1.6
17000
12:47
522.4000244140625
-0.199951171875
0.699951171875
-1.5
118100
12:48
521.9000244140625
-0.5
0.70001220703125
-1.6
54500
12:49
522.0
0.0999755859375
0.70001220703125
-1.5
149400
12:50
521.9000244140625
-0.0999755859375
0.70001220703125
-1.4
127200
12:51
521.4000244140625
-0.5
0.9000244140625
-1.5
122000
12:52
520.5999755859375
-0.800048828125
0.9000244140625
-1.6
116300
12:53
520.5999755859375
0
0.39996337890625
-1.7
36000
12:54
520.2000122070312
-0.39996337890625
1.2999877929688
-1.8
398300
12:55
520.0
-0.20001220703125
0.5
-2
64700
12:56
520.0999755859375
0.0999755859375
0.60003662109375
-2.1
78700
12:57
520.0999755859375
0
0.60003662109375
-2.1
113100
12:58
519.7999877929688
-0.29998779296875
0.5999755859375
-2.1
59200
12:59
519.7999877929688
0
0.4000244140625
-2
51300
13:00
519.9000244140625
0.10003662109375
0.4000244140625
-1.9
46800
13:01
521.0999755859375
1.199951171875
1.5
-1.6
208000
13:02
521.0
-0.0999755859375
0.5999755859375
-1.3
87700
13:03
521.0999755859375
0.0999755859375
0.20001220703125
-0.9
24700
13:04
521.4000244140625
0.300048828125
0.4000244140625
-0.5
25700
13:05
521.0999755859375
-0.300048828125
0.79998779296875
-0.2
150500
13:06
520.5
-0.5999755859375
0.699951171875
-0.2
59000
13:07
520.5
0
0.20001220703125
-0.2
20100
13:08
520.5999755859375
0.0999755859375
0.39996337890625
-0.2
28400
13:09
521.2000122070312
0.60003662109375
0.79998779296875
-0.2
34900
13:10
520.9000244140625
-0.29998779296875
0.70001220703125
-0.2
31300
13:11
520.7999877929688
-0.10003662109375
0.60003662109375
-0
23000
13:12
520.7999877929688
0
0.20001220703125
0.1
33800
13:13
521.2999877929688
0.5
0.60003662109375
0.3
32400
13:14
521.5
0.20001220703125
0.29998779296875
0.3
61700
13:15
521.7000122070312
0.20001220703125
0.70001220703125
0.5
157400
13:16
521.7000122070312
0
0.60003662109375
0.7
55000
13:17
522.2000122070312
0.5
0.800048828125
0.9
49500
13:18
523.0
0.79998779296875
1
1.1
116200
13:19
522.5
-0.5
0.699951171875
1.2
82400
13:20
522.4000244140625
-0.0999755859375
0.4000244140625
1.3
30500
13:21
522.5999755859375
0.199951171875
0.39996337890625
1.4
33300
13:22
522.7000122070312
0.10003662109375
0.5
1.4
23500
13:23
522.5999755859375
-0.10003662109375
0.4000244140625
1.2
27000
13:24
523.4000244140625
0.800048828125
1.699951171875
1.2
412500
13:25
523.0999755859375
-0.300048828125
0.5999755859375
1.2
56500
13:26
522.4000244140625
-0.699951171875
0.699951171875
1.1
51000
13:27
522.7000122070312
0.29998779296875
0.29998779296875
1.1
19500
13:28
523.0
0.29998779296875
0.5
1.1
17200
13:29
522.5
-0.5
0.70001220703125
0.8
65900
13:30
522.7000122070312
0.20001220703125
0.60003662109375
0.7
26900
13:31
522.7000122070312
0
0.29998779296875
0.7
11800
13:32
522.2999877929688
-0.4000244140625
0.39996337890625
0.5
25300
13:33
521.9000244140625
-0.39996337890625
0.5
0.2
49600
13:34
521.9000244140625
0
0.199951171875
0.1
10500
13:35
521.7000122070312
-0.20001220703125
0.5
-0.1
59200
13:36
521.4000244140625
-0.29998779296875
0.9000244140625
-0.4
100200
13:37
521.7000122070312
0.29998779296875
0.60003662109375
-0.6
14300
13:38
522.0
0.29998779296875
0.5999755859375
-0.6
38700
13:39
522.2000122070312
0.20001220703125
0.29998779296875
-0.6
14800
13:40
522.7999877929688
0.5999755859375
0.800048828125
-0.4
42800
13:41
522.2999877929688
-0.5
0.5999755859375
-0.2
27300
13:42
522.5999755859375
0.29998779296875
0.4000244140625
-0.1
11300
13:43
522.7000122070312
0.10003662109375
0.5
0.1
59300
13:44
523.2999877929688
0.5999755859375
0.9000244140625
0.3
60500
13:45
522.0
-1.2999877929688
1.5
0.1
53600
13:46
521.9000244140625
-0.0999755859375
0.4000244140625
0.1
16700
13:47
522.0999755859375
0.199951171875
0.199951171875
0
20000
13:48
522.0
-0.0999755859375
0.39996337890625
-0.1
18300
13:49
522.2999877929688
0.29998779296875
0.20001220703125
-0.3
14600
13:50
522.2000122070312
-0.0999755859375
0.29998779296875
-0.2
9900
13:51
522.2000122070312
0
0.300048828125
-0.1
11500
13:52
523.2999877929688
1.0999755859375
1.2999877929688
0.1
81100
13:53
523.7000122070312
0.4000244140625
0.5
0.4
38900
13:54
523.0
-0.70001220703125
0.70001220703125
0.5
47900
13:55
523.2999877929688
0.29998779296875
0.29998779296875
0.7
11300
13:56
523.5
0.20001220703125
0.79998779296875
1
72800
13:57
523.2999877929688
-0.20001220703125
0.29998779296875
0.9
12800
13:58
523.2000122070312
-0.0999755859375
0.300048828125
0.8
11500
13:59
524.4000244140625
1.2000122070312
1.800048828125
0.9
394300
14:00
524.4000244140625
0
0.60003662109375
1
47900
14:01
524.0999755859375
-0.300048828125
0.5999755859375
1.1
43200
14:02
523.2999877929688
-0.79998779296875
1.1000366210938
1
57800
14:03
522.9000244140625
-0.39996337890625
0.70001220703125
0.9
30500
14:04
523.4000244140625
0.5
0.5
0.6
29000
14:05
523.5999755859375
0.199951171875
0.5999755859375
0.5
35600
14:06
523.9000244140625
0.300048828125
0.60003662109375
0.4
14000
14:07
523.9000244140625
0
0.29998779296875
0.4
23400
14:08
523.7000122070312
-0.20001220703125
0.70001220703125
0.5
61000
14:09
523.9000244140625
0.20001220703125
0.20001220703125
0.6
6200
14:10
523.7999877929688
-0.10003662109375
0.20001220703125
0.6
10100
14:11
523.5
-0.29998779296875
0.29998779296875
0.4
17100
14:12
523.7000122070312
0.20001220703125
0.39996337890625
0.3
22300
14:13
523.7999877929688
0.0999755859375
0.29998779296875
0.3
11300
14:14
523.7999877929688
0
0.20001220703125
0.2
15400
14:15
523.9000244140625
0.10003662109375
0.4000244140625
0.2
20300
14:16
523.9000244140625
0
0.20001220703125
0.2
23500
14:17
524.4000244140625
0.5
0.4000244140625
0.3
54100
14:18
524.4000244140625
0
0.20001220703125
0.4
8700
14:19
524.9000244140625
0.5
0.60003662109375
0.5
117700
14:20
524.5999755859375
-0.300048828125
0.4000244140625
0.6
32000
14:21
525.0
0.4000244140625
0.70001220703125
0.8
43900
14:22
525.9000244140625
0.9000244140625
1.6000366210938
1
169000
14:23
525.9000244140625
0
0.5999755859375
1.1
81300
14:24
526.0
0.0999755859375
0.4000244140625
1.3
21800
14:25
526.0
0
0.29998779296875
1.5
40400
14:26
526.0999755859375
0.0999755859375
0.5
1.6
38500
14:27
526.0
-0.0999755859375
0.29998779296875
1.6
25800
14:28
525.7000122070312
-0.29998779296875
0.800048828125
1.4
55400
14:29
525.5
-0.20001220703125
0.5
1.2
31300
14:30
525.0
-0.5
0.70001220703125
1
86500
14:31
524.9000244140625
-0.0999755859375
0.4000244140625
0.7
34600
14:32
525.2000122070312
0.29998779296875
0.60003662109375
0.5
18700
14:33
525.5999755859375
0.39996337890625
0.5
0.4
31800
14:34
526.4000244140625
0.800048828125
0.89996337890625
0.5
100900
14:35
526.7999877929688
0.39996337890625
0.60003662109375
0.7
36700
14:36
526.5
-0.29998779296875
0.70001220703125
0.9
56900
14:37
526.4000244140625
-0.0999755859375
0.4000244140625
1
44000
14:38
526.9000244140625
0.5
0.79998779296875
1.2
119400
14:39
526.5999755859375
-0.300048828125
0.5
1.1
36200
14:40
526.5
-0.0999755859375
0.5999755859375
0.9
82900
14:41
526.2000122070312
-0.29998779296875
0.29998779296875
0.8
16100
14:42
525.4000244140625
-0.79998779296875
1
0.5
98500
14:43
525.2999877929688
-0.10003662109375
0.29998779296875
0.2
32600
14:44
525.0
-0.29998779296875
0.5999755859375
-0.1
62700
14:45
524.0
-1
1
-0.6
60400
14:46
524.2000122070312
0.20001220703125
0.79998779296875
-1
87000
14:47
524.5999755859375
0.39996337890625
0.5999755859375
-1.1
35600
14:48
524.9000244140625
0.300048828125
0.5
-1.1
34500
14:49
525.2999877929688
0.39996337890625
0.70001220703125
-1
66300
14:50
524.4000244140625
-0.89996337890625
1.0999755859375
-0.9
46600
14:51
523.5999755859375
-0.800048828125
1.4000244140625
-0.9
87100
14:52
523.7999877929688
0.20001220703125
0.39996337890625
-1
24900
14:53
523.9000244140625
0.10003662109375
0.5999755859375
-1.1
59400
14:54
523.7000122070312
-0.20001220703125
0.5
-1.4
20300
14:55
523.5
-0.20001220703125
0.5999755859375
-1.5
59200
14:56
523.5
0
0.0999755859375
-1.5
14500
14:57
523.5999755859375
0.0999755859375
0.29998779296875
-1.4
67800
14:58
523.5999755859375
0
0.4000244140625
-1.4
31500
14:59
524.5999755859375
1
1.2999877929688
-1.1
83500
15:00
524.5999755859375
0
0.5
-0.8
63000
15:01
524.7999877929688
0.20001220703125
0.39996337890625
-0.5
47700
15:02
525.0999755859375
0.29998779296875
0.70001220703125
-0.2
93900
15:03
525.0999755859375
0
0.60003662109375
0.2
76200
15:04
525.0
-0.0999755859375
0.199951171875
0.3
35800
15:05
524.9000244140625
-0.0999755859375
0.70001220703125
0.5
77000
15:06
525.0999755859375
0.199951171875
0.29998779296875
0.6
43400
15:07
524.7999877929688
-0.29998779296875
0.4000244140625
0.5
41100
15:08
525.0
0.20001220703125
0.29998779296875
0.5
25900
15:09
525.0
0
0.39996337890625
0.5
72100
15:10
525.0
0
0.4000244140625
0.5
65800
15:11
525.2000122070312
0.20001220703125
0.300048828125
0.5
26700
15:12
524.9000244140625
-0.29998779296875
0.5
0.5
74300
15:13
525.2000122070312
0.29998779296875
0.29998779296875
0.5
45800
15:14
525.7999877929688
0.5999755859375
0.5999755859375
0.7
143100
15:15
525.5999755859375
-0.20001220703125
0.39996337890625
0.7
60400
15:16
525.7999877929688
0.20001220703125
0.4000244140625
0.8
34300
15:17
525.7999877929688
0
0.300048828125
0.9
75200
15:18
525.5
-0.29998779296875
0.5
0.9
67200
15:19
525.2000122070312
-0.29998779296875
0.70001220703125
0.7
158800
15:20
524.7999877929688
-0.4000244140625
0.79998779296875
0.5
145400
15:21
524.7999877929688
0
0.5
0.2
81500
15:22
524.4000244140625
-0.39996337890625
0.70001220703125
-0.1
172300
15:23
524.0999755859375
-0.300048828125
0.79998779296875
-0.4
101200
15:24
524.5999755859375
0.5
1.5
-0.5
128400
08/21
09:05
527.5
2.9000244140625
5.4000244140625
-0.1
0
09:05
527.5
2.9000244140625
5.4000244140625
-0.1
0
09:06
528.5999755859375
1.0999755859375
2.2999877929688
0.5
282500
09:07
528.2999877929688
-0.29998779296875
1.5
1.2
198700
09:08
529.7999877929688
1.5
2.7000122070312
2.1
455300
09:09
529.5999755859375
-0.20001220703125
1.2000122070312
3
266500
09:10
529.9000244140625
0.300048828125
2.1000366210938
3.2
153900
09:11
529.5
-0.4000244140625
0.70001220703125
3.2
61400
09:12
530.2999877929688
0.79998779296875
1
3.4
150000
09:13
531.0
0.70001220703125
1.3999633789062
3.4
316200
09:14
530.0999755859375
-0.9000244140625
2
3.3
202400
09:15
528.4000244140625
-1.699951171875
1.8999633789062
2.9
188000
09:16
527.7999877929688
-0.60003662109375
1.4000244140625
2.4
215200
09:17
528.0999755859375
0.29998779296875
2.2000122070312
1.9
136000
09:18
529.0999755859375
1
1.3999633789062
1.3
79700
09:19
528.9000244140625
-0.199951171875
1.2000122070312
1
199000
09:20
530.0999755859375
1.199951171875
1.4000244140625
1.1
128200
09:21
530.2999877929688
0.20001220703125
1.300048828125
1.4
210700
09:22
530.4000244140625
0.10003662109375
0.79998779296875
1.7
70800
09:23
531.2999877929688
0.89996337890625
0.89996337890625
1.9
188700
09:24
531.0
-0.29998779296875
0.79998779296875
2.1
89000
09:25
531.0
0
0.79998779296875
2
58600
09:26
531.0999755859375
0.0999755859375
0.60003662109375
2
61000
09:27
531.5
0.4000244140625
1.0999755859375
1.9
200500
09:28
530.7000122070312
-0.79998779296875
1.2000122070312
1.5
154300
09:29
531.5999755859375
0.89996337890625
0.79998779296875
1.3
95000
09:30
533.0999755859375
1.5
1.6000366210938
1.5
402200
09:31
533.5
0.4000244140625
1.2000122070312
1.8
174700
09:32
532.7000122070312
-0.79998779296875
1.3999633789062
1.9
138700
09:33
532.7000122070312
0
1
2.2
172600
09:34
532.4000244140625
-0.29998779296875
1
2.2
108000
09:35
533.2000122070312
0.79998779296875
1.0999755859375
2.1
86700
09:36
534.4000244140625
1.2000122070312
1.9000244140625
2.1
293900
09:37
534.0999755859375
-0.300048828125
0.79998779296875
2.2
118800
09:38
535.9000244140625
1.800048828125
1.9000244140625
2.7
707500
09:39
536.0
0.0999755859375
1.0999755859375
3.1
351700
09:40
535.2999877929688
-0.70001220703125
0.60003662109375
3.3
99500
09:41
534.9000244140625
-0.39996337890625
0.9000244140625
3.1
160300
09:42
535.0
0.0999755859375
0.5999755859375
3
56900
09:43
534.5999755859375
-0.4000244140625
1.2000122070312
2.5
110500
09:44
534.5
-0.0999755859375
0.79998779296875
2
107500
09:45
534.0999755859375
-0.4000244140625
1.0999755859375
1.6
242200
09:46
534.4000244140625
0.300048828125
1.1000366210938
1.3
97000
09:47
534.2000122070312
-0.20001220703125
0.5999755859375
1
49000
09:48
533.7999877929688
-0.4000244140625
0.5999755859375
0.8
44400
09:49
533.2000122070312
-0.5999755859375
0.9000244140625
0.4
92500
09:50
533.5
0.29998779296875
0.60003662109375
0.2
91200
09:51
533.9000244140625
0.4000244140625
0.5999755859375
-0
46800
09:52
534.2000122070312
0.29998779296875
0.79998779296875
-0.1
231900
09:53
534.4000244140625
0.20001220703125
1
-0.1
331400
09:54
533.9000244140625
-0.5
1.4000244140625
-0.1
109100
09:55
532.7000122070312
-1.2000122070312
2
-0.2
177200
09:56
532.2999877929688
-0.4000244140625
0.70001220703125
-0.5
65500
09:57
533.9000244140625
1.6000366210938
2.300048828125
-0.6
138700
09:58
534.9000244140625
1
0.9000244140625
-0.6
75200
09:59
535.0999755859375
0.199951171875
0.70001220703125
-0.5
140000
10:00
535.2999877929688
0.20001220703125
1.4000244140625
-0
121300
10:01
538.5
3.2000122070312
3.2000122070312
1
658400
10:02
538.0
-0.5
1.0999755859375
1.7
409800
10:03
539.0
1
1.0999755859375
2.4
569800
10:04
538.5
-0.5
0.5999755859375
3
227000
10:05
538.2999877929688
-0.20001220703125
0.79998779296875
3.5
217200
10:06
538.5999755859375
0.29998779296875
0.5999755859375
3.3
79600
10:07
538.7000122070312
0.10003662109375
0.4000244140625
3.3
37800
10:08
539.7000122070312
1
1.8999633789062
3.3
1271700
10:09
539.9000244140625
0.20001220703125
1.6000366210938
3.3
241000
10:10
540.4000244140625
0.5
0.9000244140625
3.5
169400
10:11
540.5999755859375
0.199951171875
0.79998779296875
3.6
450900
10:12
540.9000244140625
0.300048828125
0.5
3.8
133600
10:13
539.4000244140625
-1.5
1.7999877929688
3.5
243000
10:14
539.7999877929688
0.39996337890625
1
3.2
118800
10:15
540.5
0.70001220703125
1.5
3
136500
10:16
541.4000244140625
0.9000244140625
1.1000366210938
2.8
178000
10:17
540.7999877929688
-0.60003662109375
1.1000366210938
2.6
117200
10:18
540.7999877929688
0
0.70001220703125
2.6
79000
10:19
540.7000122070312
-0.0999755859375
0.800048828125
2.5
123400
10:20
539.7999877929688
-0.9000244140625
1.0999755859375
2.1
87300
10:21
539.7999877929688
0
0.9000244140625
1.5
122200
10:22
539.2000122070312
-0.5999755859375
0.70001220703125
0.9
156700
10:23
539.9000244140625
0.70001220703125
0.70001220703125
0.5
50700
10:24
540.4000244140625
0.5
0.699951171875
0.3
282600
10:25
540.0999755859375
-0.300048828125
0.70001220703125
0.1
67500
10:26
539.5
-0.5999755859375
0.699951171875
0
82700
10:27
539.2000122070312
-0.29998779296875
0.9000244140625
-0
130800
10:28
539.0999755859375
-0.10003662109375
0.5
-0.2
65600
10:29
538.5
-0.5999755859375
0.79998779296875
-0.6
160900
10:30
539.0999755859375
0.5999755859375
0.89996337890625
-0.8
129000
10:31
539.4000244140625
0.300048828125
0.70001220703125
-0.8
48900
10:32
540.2000122070312
0.79998779296875
0.79998779296875
-0.7
122300
10:33
539.5999755859375
-0.60003662109375
1.0999755859375
-0.6
85700
10:34
539.2999877929688
-0.29998779296875
0.5999755859375
-0.4
24800
10:35
539.5999755859375
0.29998779296875
0.9000244140625
-0.3
47300
10:36
540.0
0.4000244140625
1
-0.1
209700
10:37
539.9000244140625
-0.0999755859375
0.5999755859375
-0.2
100300
10:38
539.9000244140625
0
0.4000244140625
-0.1
63200
10:39
539.9000244140625
0
1.1000366210938
0
119400
10:40
540.7000122070312
0.79998779296875
1
0.2
136900
10:41
539.9000244140625
-0.79998779296875
1
0.3
176700
10:42
538.5999755859375
-1.300048828125
1.7999877929688
0.1
121600
10:43
538.7999877929688
0.20001220703125
0.70001220703125
-0.1
124400
10:44
539.2000122070312
0.4000244140625
0.70001220703125
-0.1
43700
10:45
538.5999755859375
-0.60003662109375
1
-0.5
111300
10:46
538.7999877929688
0.20001220703125
0.5999755859375
-0.7
52800
10:47
538.7000122070312
-0.0999755859375
0.39996337890625
-0.7
27500
10:48
538.7999877929688
0.0999755859375
0.5
-0.6
32800
10:49
538.0
-0.79998779296875
1.4000244140625
-0.8
209100
10:50
538.0999755859375
0.0999755859375
0.4000244140625
-0.8
50800
10:51
538.5
0.4000244140625
0.60003662109375
-0.8
62800
10:52
538.4000244140625
-0.0999755859375
0.29998779296875
-0.8
32800
10:53
538.2000122070312
-0.20001220703125
0.4000244140625
-0.9
65000
10:54
538.7999877929688
0.5999755859375
0.9000244140625
-0.8
114500
10:55
538.2999877929688
-0.5
0.5
-0.7
42700
10:56
537.0
-1.2999877929688
1.7999877929688
-0.9
185900
10:57
537.7000122070312
0.70001220703125
1.2000122070312
-0.9
89800
10:58
537.9000244140625
0.20001220703125
0.4000244140625
-0.9
49200
10:59
538.0
0.0999755859375
0.4000244140625
-1
55800
11:00
538.2000122070312
0.20001220703125
0.4000244140625
-1
46700
11:01
538.7999877929688
0.5999755859375
0.70001220703125
-0.6
67900
11:02
538.2999877929688
-0.5
1
-0.4
67000
11:03
538.7000122070312
0.4000244140625
0.5
-0.2
36800
11:04
539.0999755859375
0.39996337890625
1
0.1
113800
11:05
539.4000244140625
0.300048828125
0.70001220703125
0.4
95400
11:06
538.9000244140625
-0.5
0.800048828125
0.4
21800
11:07
538.9000244140625
0
0.5
0.5
36500
11:08
538.9000244140625
0
0.5
0.5
37000
11:09
538.2000122070312
-0.70001220703125
1.7999877929688
0.4
164000
11:10
537.7999877929688
-0.4000244140625
0.70001220703125
0.1
105300
11:11
537.9000244140625
0.10003662109375
0.20001220703125
-0
21800
11:12
538.7999877929688
0.89996337890625
1
-0.1
68000
11:13
539.2999877929688
0.5
0.5
0
58900
11:14
539.2999877929688
0
0.29998779296875
0.2
21900
11:15
539.5
0.20001220703125
0.70001220703125
0.5
93100
11:16
540.0
0.5
0.5
0.8
42200
11:17
539.9000244140625
-0.0999755859375
0.0999755859375
1
31900
11:18
540.7000122070312
0.79998779296875
1
1.1
262800
11:19
541.0
0.29998779296875
0.800048828125
1.4
249300
11:20
540.7999877929688
-0.20001220703125
0.70001220703125
1.6
54100
11:21
540.2999877929688
-0.5
0.79998779296875
1.5
90500
11:22
540.4000244140625
0.10003662109375
0.5
1.5
46900
11:23
540.0
-0.4000244140625
0.4000244140625
1.3
36400
11:24
540.0
0
0.39996337890625
1
79700
11:25
540.4000244140625
0.4000244140625
0.5999755859375
0.8
61200
11:26
540.5
0.0999755859375
0.199951171875
0.8
38100
11:27
541.0999755859375
0.5999755859375
0.5999755859375
0.8
127700
11:28
540.7999877929688
-0.29998779296875
0.70001220703125
0.9
70100
11:29
540.9000244140625
0.10003662109375
0.5
1
101100
11:30
541.2000122070312
0.29998779296875
0.20001220703125
1.1
91500
12:30
544.7999877929688
3.5999755859375
4.5
1.7
0
12:31
546.2000122070312
1.4000244140625
1.9000244140625
2.4
440800
12:32
546.5
0.29998779296875
1.7000122070312
3.3
529600
12:33
546.4000244140625
-0.0999755859375
0.70001220703125
4
151000
12:34
547.2999877929688
0.89996337890625
1.3999633789062
4.9
257200
12:35
545.5
-1.7999877929688
2
4.7
163700
12:36
545.0
-0.5
0.9000244140625
4.2
220200
12:37
545.4000244140625
0.4000244140625
0.79998779296875
3.8
140600
12:38
545.7999877929688
0.39996337890625
0.70001220703125
3.4
88800
12:39
546.7000122070312
0.9000244140625
0.9000244140625
3
149400
12:40
546.0999755859375
-0.60003662109375
0.79998779296875
2.8
143100
12:41
544.4000244140625
-1.699951171875
2.2000122070312
2.5
221200
12:42
544.5999755859375
0.199951171875
1.1000366210938
2.2
171900
12:43
544.9000244140625
0.300048828125
1
1.9
168200
12:44
545.0
0.0999755859375
0.79998779296875
1.4
104200
12:45
545.7999877929688
0.79998779296875
1
1.1
111800
12:46
546.5
0.70001220703125
1.6000366210938
1.3
405000
12:47
546.4000244140625
-0.0999755859375
0.4000244140625
1.4
53100
12:48
545.9000244140625
-0.5
0.800048828125
1.4
159400
12:49
545.2999877929688
-0.60003662109375
1.1000366210938
1.2
103100
12:50
545.7999877929688
0.5
0.60003662109375
1
48700
12:51
543.9000244140625
-1.8999633789062
2
0.4
175100
12:52
544.4000244140625
0.5
1
-0.2
86500
12:53
544.2999877929688
-0.10003662109375
0.39996337890625
-0.6
39100
12:54
544.5
0.20001220703125
0.5
-0.9
58100
12:55
544.5
0
0.70001220703125
-1.2
66800
12:56
544.4000244140625
-0.0999755859375
0.4000244140625
-1
48200
12:57
543.7000122070312
-0.70001220703125
1.5999755859375
-1
154100
12:58
544.2000122070312
0.5
0.9000244140625
-1
26400
12:59
543.5
-0.70001220703125
0.70001220703125
-1
97600
13:00
543.7999877929688
0.29998779296875
0.5
-1.1
47100
13:01
544.0
0.20001220703125
0.70001220703125
-1.1
181700
13:02
543.7999877929688
-0.20001220703125
0.79998779296875
-1
71900
13:03
544.0
0.20001220703125
0.79998779296875
-1
131900
13:04
544.9000244140625
0.9000244140625
0.9000244140625
-0.6
63700
13:05
544.4000244140625
-0.5
0.70001220703125
-0.5
93900
13:06
545.5
1.0999755859375
1.3999633789062
-0.2
238200
13:07
545.9000244140625
0.4000244140625
0.5
0.2
48900
13:08
546.0
0.0999755859375
0.29998779296875
0.5
61400
13:09
546.9000244140625
0.9000244140625
1
0.9
226200
13:10
547.2999877929688
0.39996337890625
0.70001220703125
1.4
244400
13:11
547.0999755859375
-0.20001220703125
0.29998779296875
1.7
38600
13:12
547.5999755859375
0.5
0.5
2
91300
13:13
548.0999755859375
0.5
0.89996337890625
2.3
300600
13:14
548.2999877929688
0.20001220703125
0.5
2.4
145900
13:15
548.0999755859375
-0.20001220703125
0.79998779296875
2.5
109400
13:16
547.7999877929688
-0.29998779296875
0.4000244140625
2.5
43500
13:17
547.9000244140625
0.10003662109375
0.4000244140625
2.4
80600
13:18
547.9000244140625
0
0.29998779296875
2.2
54900
13:19
547.7999877929688
-0.10003662109375
0.70001220703125
2
148800
13:20
547.7999877929688
0
1.2999877929688
1.8
297100
13:21
546.7999877929688
-1
1.0999755859375
1.5
97200
13:22
546.5
-0.29998779296875
0.5999755859375
1.1
107200
13:23
546.7000122070312
0.20001220703125
0.39996337890625
0.8
55200
13:24
547.0
0.29998779296875
0.5
0.5
58600
13:25
546.2999877929688
-0.70001220703125
0.70001220703125
0.1
53300
13:26
545.0999755859375
-1.2000122070312
1.300048828125
-0.3
154700
13:27
545.2000122070312
0.10003662109375
0.70001220703125
-0.6
123200
13:28
545.5999755859375
0.39996337890625
0.5999755859375
-0.9
57900
13:29
545.7000122070312
0.10003662109375
0.39996337890625
-1.2
53900
13:30
545.7000122070312
0
0.70001220703125
-1.4
112200
13:31
545.7000122070312
0
0.4000244140625
-1.3
47200
13:32
544.9000244140625
-0.79998779296875
1.1000366210938
-1.3
102800
13:33
545.2000122070312
0.29998779296875
1.199951171875
-1.3
148100
13:34
544.7000122070312
-0.5
0.70001220703125
-1.4
71200
13:35
544.9000244140625
0.20001220703125
0.300048828125
-1.5
18400
13:36
545.0
0.0999755859375
0.60003662109375
-1.5
69400
13:37
545.2000122070312
0.20001220703125
0.5
-1.4
72900
13:38
545.5
0.29998779296875
0.5
-1.2
78800
13:39
545.5
0
0.29998779296875
-1
21700
13:40
545.7000122070312
0.20001220703125
0.29998779296875
-0.7
38300
13:41
545.9000244140625
0.20001220703125
0.5
-0.5
69000
13:42
546.0999755859375
0.199951171875
0.4000244140625
-0.2
136200
13:43
545.7999877929688
-0.29998779296875
0.5
-0.1
99500
13:44
546.0
0.20001220703125
0.29998779296875
0.1
17800
13:45
546.2999877929688
0.29998779296875
1.0999755859375
0.3
230300
13:46
546.0999755859375
-0.20001220703125
0.29998779296875
0.4
33700
13:47
546.0999755859375
0
0.89996337890625
0.4
146500
13:48
546.2999877929688
0.20001220703125
0.4000244140625
0.5
60700
13:49
546.9000244140625
0.60003662109375
0.70001220703125
0.7
51800
13:50
547.5
0.5999755859375
1.300048828125
0.9
284200
13:51
547.4000244140625
-0.0999755859375
0.5
1
50700
13:52
546.5999755859375
-0.800048828125
1
1.1
180400
13:53
546.7000122070312
0.10003662109375
0.5
1.1
29900
13:54
546.7999877929688
0.0999755859375
0.5
1.1
72600
13:55
546.9000244140625
0.10003662109375
0.29998779296875
0.9
34100
13:56
546.7000122070312
-0.20001220703125
0.5
0.7
43600
13:57
546.7999877929688
0.0999755859375
0.29998779296875
0.7
29900
13:58
546.5
-0.29998779296875
0.5
0.6
56900
13:59
546.4000244140625
-0.0999755859375
0.29998779296875
0.4
54300
14:00
546.7000122070312
0.29998779296875
0.5
0.3
59200
14:01
546.2000122070312
-0.5
1
0.2
92900
14:02
546.2999877929688
0.0999755859375
0.300048828125
0
29600
14:03
546.5
0.20001220703125
0.39996337890625
-0
29000
14:04
546.7000122070312
0.20001220703125
0.5
0
66700
14:05
546.2000122070312
-0.5
0.60003662109375
-0.1
35900
14:06
546.0
-0.20001220703125
0.5
-0.2
69300
14:07
545.7000122070312
-0.29998779296875
0.5
-0.3
86800
14:08
545.7000122070312
0
0.4000244140625
-0.4
26700
14:09
544.2999877929688
-1.4000244140625
1.6000366210938
-0.8
217300
14:10
545.5999755859375
1.2999877929688
1.7000122070312
-0.9
296100
14:11
545.9000244140625
0.300048828125
0.4000244140625
-0.9
45000
14:12
545.5999755859375
-0.300048828125
0.5
-0.9
134800
14:13
545.5999755859375
0
0.70001220703125
-0.9
79800
14:14
546.0999755859375
0.5
0.79998779296875
-0.5
58700
14:15
546.9000244140625
0.800048828125
1.1000366210938
-0.3
106200
14:16
546.7000122070312
-0.20001220703125
0.5
-0.1
56700
14:17
547.4000244140625
0.70001220703125
0.800048828125
0.3
261700
14:18
547.9000244140625
0.5
0.5999755859375
0.7
92600
14:19
547.4000244140625
-0.5
0.79998779296875
0.9
93500
14:20
546.5999755859375
-0.800048828125
0.79998779296875
0.9
127500
14:21
546.5
-0.0999755859375
0.29998779296875
0.8
46300
14:22
546.5
0
0.5
0.7
68900
14:23
546.7999877929688
0.29998779296875
0.5
0.4
62400
14:24
546.7999877929688
0
0.29998779296875
0.3
32600
14:25
545.9000244140625
-0.89996337890625
1
0.2
161500
14:26
545.7000122070312
-0.20001220703125
0.4000244140625
0.1
61600
14:27
545.4000244140625
-0.29998779296875
0.29998779296875
-0.1
38700
14:28
545.4000244140625
0
0.29998779296875
-0.4
28900
14:29
545.9000244140625
0.5
0.5999755859375
-0.5
35400
14:30
545.9000244140625
0
0.4000244140625
-0.5
59200
14:31
545.7000122070312
-0.20001220703125
0.20001220703125
-0.5
54300
14:32
545.9000244140625
0.20001220703125
0.20001220703125
-0.4
13400
14:33
546.5999755859375
0.699951171875
1
-0.2
67400
14:34
546.5999755859375
0
0.4000244140625
-0.1
59500
14:35
546.4000244140625
-0.199951171875
0.39996337890625
-0.1
49000
14:36
547.2999877929688
0.89996337890625
0.9000244140625
0.2
83200
14:37
547.5
0.20001220703125
0.20001220703125
0.4
51400
14:38
547.2999877929688
-0.20001220703125
0.4000244140625
0.5
48400
14:39
547.2999877929688
0
0.5999755859375
0.6
83900
14:40
548.7999877929688
1.5
1.7999877929688
1
622700
14:41
548.2000122070312
-0.5999755859375
0.800048828125
1.1
164000
14:42
547.9000244140625
-0.29998779296875
0.70001220703125
1.2
80500
14:43
548.0999755859375
0.199951171875
0.5
1.3
49200
14:44
547.2999877929688
-0.79998779296875
0.89996337890625
1.3
93200
14:45
546.7999877929688
-0.5
0.79998779296875
0.9
76300
14:46
548.0
1.2000122070312
1.5
0.8
104700
14:47
547.4000244140625
-0.5999755859375
0.70001220703125
0.7
34700
14:48
547.2000122070312
-0.20001220703125
0.39996337890625
0.5
29900
14:49
546.7000122070312
-0.5
1
0.4
80000
14:50
546.4000244140625
-0.29998779296875
0.5999755859375
0.3
72300
14:51
546.4000244140625
0
1.1000366210938
-0.1
168100
14:52
546.9000244140625
0.5
0.5
-0.2
30100
14:53
546.7999877929688
-0.10003662109375
0.9000244140625
-0.4
112300
14:54
548.0999755859375
1.2999877929688
1.2999877929688
-0.2
149700
14:55
548.0999755859375
0
0.5
0.1
59600
14:56
548.2000122070312
0.10003662109375
0.39996337890625
0.3
77400
14:57
548.5
0.29998779296875
0.9000244140625
0.6
166100
14:58
548.7000122070312
0.20001220703125
0.29998779296875
0.8
27500
14:59
548.4000244140625
-0.29998779296875
0.5
0.8
128500
15:00
548.2000122070312
-0.20001220703125
0.39996337890625
0.8
58700
15:01
547.7999877929688
-0.4000244140625
0.5
0.7
77000
15:02
547.0999755859375
-0.70001220703125
1.2999877929688
0.4
214300
15:03
547.0
-0.0999755859375
0.79998779296875
0.1
262300
15:04
547.5999755859375
0.5999755859375
1.199951171875
-0.1
148800
15:05
547.7000122070312
0.10003662109375
1.199951171875
-0.1
247900
15:06
548.5
0.79998779296875
0.79998779296875
-0
43700
15:07
548.2999877929688
-0.20001220703125
0.70001220703125
0.2
123500
15:08
548.5
0.20001220703125
0.5999755859375
0.5
39200
15:09
548.7000122070312
0.20001220703125
0.5
0.7
68100
15:10
548.7000122070312
0
0.300048828125
0.8
231900
15:11
548.7000122070312
0
0.29998779296875
0.8
106500
15:12
548.2999877929688
-0.4000244140625
0.79998779296875
0.8
234400
15:13
548.2999877929688
0
0.4000244140625
0.7
52900
15:14
548.5999755859375
0.29998779296875
1
0.6
261600
15:15
548.2999877929688
-0.29998779296875
0.29998779296875
0.4
85500
15:16
548.0
-0.29998779296875
0.5
0.2
90500
15:17
548.0
0
0.29998779296875
0.1
121200
15:18
548.0999755859375
0.0999755859375
0.29998779296875
0
63300
15:19
548.0
-0.0999755859375
0.29998779296875
-0.1
73200
15:20
547.9000244140625
-0.0999755859375
0.699951171875
-0.2
219100
15:21
547.5999755859375
-0.300048828125
0.5
-0.2
89800
15:22
547.9000244140625
0.300048828125
0.79998779296875
-0.2
283700
15:23
548.0
0.0999755859375
0.699951171875
-0.2
202600
15:24
548.5
0.5
0.5
-0.1
186300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー