ソフトバンクグループ(9984)でデイトレの練習
1分足 ／最低売買価格 405,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4054.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9984-1m)]業種：情報・通信業／スマートフォン／ロボット／アップル／＠電力自由化／人工知能／IoT／プロ野球／メガソーラー／動画配信／自動運転／インターネット／＄ニューソブリン／５Ｇ／キャッシュレス／シェアサイクル／クレジットカード／モネ・テクノロジーズ／配車アプリ／AI半導体／フィジカルAI 決算期：3月末
本店所在地：東京都港区海岸一丁目７番１号 略称：ャtトバンク
携帯電話やスマートフォンなど移動通信事業、ＡＤＳＬなど固定電話事業、パリーグで活躍中の福岡ソフトバンクホ−クス、検索エンジンヤフーなど有名なグループ企業から成り立っています。
レポート
出来高の最大値：1164900 出来高合計：175779100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.437 乖離率の最小値：-3.454
当区間のＲＳＩの最大値：96.262 ＲＳＩの最小値：7.65
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
4008.0
12
32
-
0
09:04
4008.0
12
32
-
0
09:05
4003.0
-5
21
-
296600
09:06
3999.0
-4
13
-
246600
09:07
4008.0
9
23
-
186600
09:08
4007.0
-1
12
-
137100
09:09
4029.0
22
31
-
328400
09:10
4059.0
30
42
-
483000
09:11
4057.0
-2
17
-
245600
09:12
4053.0
-4
15
-
206300
09:13
4040.0
-13
22
-
167700
09:14
4038.0
-2
11
-
159000
09:15
4021.0
-17
22
-
240300
09:16
4010.0
-11
13
-
140300
09:17
4002.0
-8
14
-
349500
09:18
3998.0
-4
9
-
192800
09:19
3997.0
-1
9
-
194800
09:20
3994.0
-3
6
-
123900
09:21
3987.0
-7
12
-
346000
09:22
3985.0
-2
8
-
179100
09:23
3983.0
-2
6
-
141900
09:24
3983.0
0
11
-
314200
09:25
3981.0
-2
9
-
151000
09:26
3974.0
-7
9
-
268400
09:27
3974.0
0
7
-28.4
106800
09:28
3963.0
-11
10
-31.1
401600
09:29
3983.0
20
22
-30.1
223500
09:30
3976.0
-7
11
-30
190400
09:31
3981.0
5
10
-27.9
104400
09:32
3986.0
5
9
-24.6
156500
09:33
3976.0
-10
11
-20.8
127100
09:34
3971.0
-5
10
-20.9
143600
09:35
3972.0
1
7
-18.2
104200
09:36
3969.0
-3
8
-17.1
128100
09:37
3964.0
-5
8
-17.9
169000
09:38
3970.0
6
6
-16.3
99600
09:39
3977.0
7
12
-12.7
169300
09:40
3979.0
2
9
-9.6
113300
09:41
3985.0
6
8
-5.4
196800
09:42
3991.0
6
9
0.4
116900
09:43
3978.0
-13
16
2.8
218000
09:44
3985.0
7
10
4.9
139400
09:45
3989.0
4
7
7.1
98300
09:46
3990.0
1
6
8
96600
09:47
3987.0
-3
7
7.1
119000
09:48
3980.0
-7
10
7.6
174500
09:49
3979.0
-1
6
6.6
148300
09:50
3998.0
19
21
7.7
204200
09:51
3999.0
1
8
8.5
185800
09:52
4001.0
2
7
10.2
84800
09:53
4000.0
-1
4
12.8
78700
09:54
4001.0
1
6
16.4
103600
09:55
3999.0
-2
5
15.7
58600
09:56
4006.0
7
11
16.1
289700
09:57
3996.0
-10
10
14.7
195200
09:58
3994.0
-2
9
12.8
156700
09:59
4000.0
6
9
11.4
91000
10:00
4002.0
2
6
10.8
139400
10:01
4007.0
5
6
9.5
90200
10:02
4019.0
12
15
11.9
226400
10:03
4030.0
11
16
16.7
256900
10:04
4033.0
3
8
21.1
153200
10:05
4043.0
10
14
26.7
184000
10:06
4042.0
-1
7
31.4
102000
10:07
4055.0
13
17
36.1
264800
10:08
4063.0
8
13
39.3
227300
10:09
4071.0
8
16
43.4
246600
10:10
4078.0
7
13
46.9
191200
10:11
4075.0
-3
14
50.1
190100
10:12
4089.0
14
18
52.8
220000
10:13
4091.0
2
6
54
197100
10:14
4101.0
10
19
55.1
360400
10:15
4084.0
-17
26
52.8
264600
10:16
4090.0
6
13
52.2
127400
10:17
4089.0
-1
10
48.7
105900
10:18
4089.0
0
7
44.7
100200
10:19
4091.0
2
10
39.1
100500
10:20
4094.0
3
14
37.3
118200
10:21
4096.0
2
6
34.9
101000
10:22
4094.0
-2
9
32
83300
10:23
4090.0
-4
7
28.4
78600
10:24
4078.0
-12
17
22.6
182700
10:25
4078.0
0
10
16.4
73000
10:26
4081.0
3
5
10.4
70400
10:27
4087.0
6
13
6.3
91300
10:28
4083.0
-4
7
2.8
50000
10:29
4075.0
-8
9
0.5
72400
10:30
4069.0
-6
10
-2.3
99400
10:31
4067.0
-2
6
-6.1
75900
10:32
4066.0
-1
9
-10.8
86800
10:33
4065.0
-1
6
-14.4
53000
10:34
4062.0
-3
6
-16.7
66300
10:35
4065.0
3
6
-17
64500
10:36
4066.0
1
4
-16.8
55800
10:37
4056.0
-10
13
-17.5
109800
10:38
4076.0
20
22
-14.7
178400
10:39
4076.0
0
7
-10.9
54800
10:40
4075.0
-1
9
-8.5
116600
10:41
4072.0
-3
6
-6.6
79300
10:42
4074.0
2
5
-2.4
48800
10:43
4068.0
-6
7
-3.2
57800
10:44
4066.0
-2
6
-4.2
54900
10:45
4065.0
-1
6
-5
112700
10:46
4059.0
-6
12
-6.1
88500
10:47
4056.0
-3
5
-8.2
57800
10:48
4059.0
3
4
-8.8
41200
10:49
4057.0
-2
5
-9.7
39400
10:50
4053.0
-4
16
-11.1
194100
10:51
4061.0
8
10
-9.9
52400
10:52
4060.0
-1
5
-8
51900
10:53
4060.0
0
4
-6.9
31800
10:54
4062.0
2
3
-5.4
33000
10:55
4064.0
2
8
-3
70000
10:56
4063.0
-1
4
-2.4
38000
10:57
4061.0
-2
6
-2
75500
10:58
4056.0
-5
6
-2.5
38500
10:59
4059.0
3
7
-3
40000
11:00
4067.0
8
11
-2.4
72200
11:01
4068.0
1
5
-1.5
64900
11:02
4069.0
1
5
-0.4
43900
11:03
4070.0
1
6
2.6
61700
11:04
4061.0
-9
13
3.6
96800
11:05
4047.0
-14
19
0.7
132600
11:06
4040.0
-7
8
-3.6
98000
11:07
4036.0
-4
8
-8.7
96000
11:08
4032.0
-4
6
-14.8
90700
11:09
4028.0
-4
4
-19.9
94700
11:10
4020.0
-8
8
-23.5
129500
11:11
4030.0
10
15
-24.4
284100
11:12
4023.0
-7
8
-25.6
60600
11:13
4029.0
6
6
-25
63100
11:14
4032.0
3
9
-23.2
90900
11:15
4030.0
-2
7
-20.3
94200
11:16
4029.0
-1
5
-19.2
37200
11:17
4027.0
-2
4
-17.1
41700
11:18
4029.0
2
7
-15.9
66600
11:19
4030.0
1
5
-15
39300
11:20
4032.0
2
9
-13.3
93500
11:21
4034.0
2
4
-11.2
48200
11:22
4038.0
4
5
-8
57200
11:23
4040.0
2
4
-5.2
82900
11:24
4033.0
-7
7
-3.6
25700
11:25
4034.0
1
3
-1.8
16200
11:26
4034.0
0
4
-0.5
34900
11:27
4035.0
1
3
0.3
15500
11:28
4036.0
1
4
0.8
31200
11:29
4035.0
-1
5
2.3
37900
11:30
4034.0
-1
2
2.8
88800
12:30
4044.0
10
15
4.6
0
12:31
4054.0
10
14
7.7
183400
12:32
4050.0
-4
7
9.8
48700
12:33
4060.0
10
10
13.5
117300
12:34
4057.0
-3
4
16.6
65200
12:35
4056.0
-1
4
18
67600
12:36
4054.0
-2
4
16.8
53100
12:37
4049.0
-5
6
15.8
65000
12:38
4047.0
-2
4
12.6
36400
12:39
4050.0
3
4
10.4
52200
12:40
4052.0
2
5
8.6
47900
12:41
4051.0
-1
3
7.1
45000
12:42
4053.0
2
3
6.9
49600
12:43
4056.0
3
6
7.7
53700
12:44
4051.0
-5
7
7.1
49000
12:45
4046.0
-5
6
5.4
54200
12:46
4046.0
0
8
4.1
85000
12:47
4048.0
2
3
2.8
25800
12:48
4050.0
2
4
0.9
46700
12:49
4050.0
0
4
0.1
58600
12:50
4049.0
-1
4
0.1
54100
12:51
4046.0
-3
4
-0.4
47300
12:52
4050.0
4
3
-0.5
32900
12:53
4051.0
1
4
-1
29200
12:54
4053.0
2
4
-1.1
48300
12:55
4050.0
-3
4
-1.2
32300
12:56
4050.0
0
2
-0.2
23900
12:57
4052.0
2
3
0.1
27700
12:58
4055.0
3
5
1.1
65100
12:59
4052.0
-3
5
1.1
21200
13:00
4054.0
2
4
2
39800
13:01
4054.0
0
3
2.8
31500
13:02
4052.0
-2
5
2.7
31600
13:03
4051.0
-1
3
1.7
40700
13:04
4047.0
-4
7
0.8
73900
13:05
4046.0
-1
3
-0.5
25100
13:06
4050.0
4
5
-1.3
33600
13:07
4053.0
3
4
-1.1
59400
13:08
4053.0
0
4
-0.6
28700
13:09
4055.0
2
3
0.9
15900
13:10
4053.0
-2
4
2
40900
13:11
4051.0
-2
6
2
54000
13:12
4051.0
0
2
1.5
18300
13:13
4052.0
1
3
1.2
15500
13:14
4052.0
0
3
0.5
21300
13:15
4051.0
-1
2
0
16100
13:16
4058.0
7
6
1
100800
13:17
4059.0
1
2
2.2
38000
13:18
4055.0
-4
10
2.6
155800
13:19
4047.0
-8
9
1.9
87800
13:20
4048.0
1
3
1.4
36400
13:21
4049.0
1
5
-0.4
32300
13:22
4046.0
-3
5
-2.8
57500
13:23
4048.0
2
6
-3.9
49800
13:24
4058.0
10
10
-1.9
117100
13:25
4056.0
-2
4
-0.4
29000
13:26
4058.0
2
4
1.2
36600
13:27
4062.0
4
6
4
49500
13:28
4060.0
-2
4
6.1
27300
13:29
4069.0
9
10
7.4
106800
13:30
4064.0
-5
6
8.3
56700
13:31
4065.0
1
4
9.1
44500
13:32
4069.0
4
7
9.8
95200
13:33
4068.0
-1
4
10.8
36400
13:34
4069.0
1
3
10.3
36600
13:35
4067.0
-2
3
10.3
31400
13:36
4072.0
5
5
10.9
45000
13:37
4068.0
-4
5
10
41500
13:38
4067.0
-1
4
9.2
21900
13:39
4064.0
-3
3
7.7
20100
13:40
4065.0
1
4
6.8
32200
13:41
4064.0
-1
3
4.9
28600
13:42
4062.0
-2
4
3.6
21800
13:43
4060.0
-2
4
2
56000
13:44
4061.0
1
5
0.8
34600
13:45
4057.0
-4
5
-1.1
28900
13:46
4059.0
2
2
-2.5
20000
13:47
4058.0
-1
3
-3.8
29700
13:48
4056.0
-2
4
-4.9
50200
13:49
4053.0
-3
5
-6.3
35300
13:50
4052.0
-1
3
-7.2
28500
13:51
4051.0
-1
3
-8.5
41500
13:52
4051.0
0
1
-9.4
19600
13:53
4047.0
-4
5
-10.7
128000
13:54
4048.0
1
4
-10.9
40700
13:55
4046.0
-2
2
-11.4
14900
13:56
4049.0
3
3
-11.1
33600
13:57
4048.0
-1
4
-10.9
32400
13:58
4044.0
-4
5
-10.5
34600
13:59
4042.0
-2
3
-10.6
44500
14:00
4045.0
3
7
-10
57300
14:01
4046.0
1
3
-9.5
41100
14:02
4043.0
-3
5
-9.5
40000
14:03
4044.0
1
3
-8.6
31700
14:04
4041.0
-3
5
-7.9
58600
14:05
4042.0
1
5
-7.6
93600
14:06
4040.0
-2
2
-7.8
30500
14:07
4041.0
1
7
-7.4
65900
14:08
4043.0
2
4
-6.9
43300
14:09
4042.0
-1
4
-5.9
42900
14:10
4047.0
5
6
-4.5
48500
14:11
4048.0
1
3
-2.5
40700
14:12
4047.0
-1
3
-0.8
22800
14:13
4047.0
0
5
0.3
58700
14:14
4047.0
0
2
1.6
19700
14:15
4050.0
3
6
2.2
66000
14:16
4052.0
2
4
3
35700
14:17
4053.0
1
3
4.1
26300
14:18
4055.0
2
4
5.4
72400
14:19
4057.0
2
3
7
22700
14:20
4056.0
-1
2
7.8
26700
14:21
4056.0
0
2
8.4
17900
14:22
4056.0
0
3
8.6
59100
14:23
4055.0
-1
2
8.2
26800
14:24
4055.0
0
4
7.3
31400
14:25
4055.0
0
3
6.7
27100
14:26
4056.0
1
2
6.3
30400
14:27
4054.0
-2
3
5.4
13300
14:28
4051.0
-3
4
4.4
27500
14:29
4053.0
2
3
3.5
25900
14:30
4056.0
3
4
3.1
45600
14:31
4057.0
1
3
2.6
27200
14:32
4056.0
-1
3
2.4
35800
14:33
4060.0
4
5
3.6
98500
14:34
4058.0
-2
3
3.9
15300
14:35
4059.0
1
2
4
13600
14:36
4064.0
5
5
4.8
49500
14:37
4060.0
-4
4
5.1
39300
14:38
4058.0
-2
3
4.2
13900
14:39
4060.0
2
3
4.1
34300
14:40
4059.0
-1
3
3.8
18800
14:41
4060.0
1
3
2.6
16900
14:42
4059.0
-1
2
2.2
13600
14:43
4057.0
-2
4
1.9
58300
14:44
4053.0
-4
5
0.7
42800
14:45
4055.0
2
2
-0.1
30200
14:46
4053.0
-2
4
-1.4
30500
14:47
4054.0
1
4
-2.3
31800
14:48
4052.0
-2
3
-3.2
22000
14:49
4058.0
6
7
-2.3
151800
14:50
4055.0
-3
5
-2.3
37900
14:51
4054.0
-1
2
-2
17600
14:52
4052.0
-2
2
-2.3
27700
14:53
4053.0
1
3
-2.2
28000
14:54
4053.0
0
3
-3.2
29900
14:55
4050.0
-3
4
-4
81300
14:56
4047.0
-3
5
-5
96200
14:57
4045.0
-2
3
-5.9
50000
14:58
4040.0
-5
4
-7.7
69600
14:59
4042.0
2
2
-9.3
54300
15:00
4045.0
3
6
-9.7
53600
15:01
4046.0
1
5
-9.2
89700
15:02
4046.0
0
4
-8.4
31500
15:03
4047.0
1
4
-6.6
31400
15:04
4046.0
-1
3
-5.2
30800
15:05
4049.0
3
4
-4
36600
15:06
4054.0
5
5
-2.2
56100
15:07
4049.0
-5
4
-1.2
52300
15:08
4050.0
1
4
-0.3
63200
15:09
4052.0
2
3
0.9
55200
15:10
4054.0
2
5
2
41100
15:11
4061.0
7
11
3
153900
15:12
4057.0
-4
5
4.5
39100
15:13
4056.0
-1
3
5.6
43600
15:14
4056.0
0
2
6.4
18200
15:15
4055.0
-1
4
6.6
54000
15:16
4051.0
-4
5
4.8
106000
15:17
4050.0
-1
2
3.4
32300
15:18
4053.0
3
3
2.8
32700
15:19
4048.0
-5
7
1.4
114400
15:20
4045.0
-3
4
-0.4
52500
15:21
4045.0
0
2
-1.5
46500
15:22
4043.0
-2
4
-2.8
129800
15:23
4044.0
1
3
-4.8
36100
15:24
4041.0
-3
3
-6.1
70900
03/03
09:04
4122.0
81
0
6.2
0
09:04
4122.0
81
0
6.2
0
09:05
4125.0
3
17
19
270300
09:06
4108.0
-17
21
29.6
285600
09:07
4097.0
-11
25
38.2
191000
09:08
4099.0
2
9
47.6
203200
09:09
4113.0
14
20
43.3
145700
09:10
4128.0
15
22
40.9
365700
09:11
4117.0
-11
22
40
190200
09:12
4114.0
-3
8
40.8
111600
09:13
4111.0
-3
9
40.9
101100
09:14
4123.0
12
12
40.1
158700
09:15
4133.0
10
18
38.2
276500
09:16
4140.0
7
12
39.5
253800
09:17
4157.0
17
27
44.1
439800
09:18
4154.0
-3
9
48.8
197200
09:19
4149.0
-5
15
50.2
139900
09:20
4138.0
-11
23
47.7
220700
09:21
4135.0
-3
14
43.3
110600
09:22
4126.0
-9
13
34.2
136800
09:23
4128.0
2
11
25.8
117600
09:24
4113.0
-15
17
15.9
169400
09:25
4113.0
0
9
8.2
113800
09:26
4106.0
-7
12
-0.2
134200
09:27
4112.0
6
8
-5.7
75000
09:28
4110.0
-2
6
-12
88800
09:29
4112.0
2
5
-11.8
69300
09:30
4098.0
-14
16
-13.8
240500
09:31
4100.0
2
6
-14.6
81100
09:32
4101.0
1
3
-17
41300
09:33
4102.0
1
7
-18.7
78000
09:34
4106.0
4
14
-19.6
139700
09:35
4098.0
-8
12
-18.4
93300
09:36
4090.0
-8
13
-19.4
133100
09:37
4089.0
-1
5
-20.8
82800
09:38
4092.0
3
16
-22
170000
09:39
4094.0
2
10
-23.2
114900
09:40
4092.0
-2
4
-22.8
71700
09:41
4098.0
6
8
-19.5
86000
09:42
4097.0
-1
8
-15.5
86800
09:43
4098.0
1
6
-12.1
102600
09:44
4100.0
2
4
-8.9
51400
09:45
4096.0
-4
11
-6.4
92300
09:46
4084.0
-12
16
-7.2
199200
09:47
4081.0
-3
13
-8.6
170300
09:48
4081.0
0
5
-10.1
52800
09:49
4081.0
0
3
-12.6
43000
09:50
4088.0
7
9
-13.2
80000
09:51
4081.0
-7
7
-12.8
43300
09:52
4082.0
1
6
-11.4
59100
09:53
4077.0
-5
6
-10.9
60600
09:54
4081.0
4
11
-9.7
213200
09:55
4077.0
-4
7
-11
44200
09:56
4076.0
-1
4
-11.1
60200
09:57
4072.0
-4
5
-11.9
64100
09:58
4072.0
0
4
-11.7
39200
09:59
4073.0
1
3
-12
52900
10:00
4074.0
1
3
-11.6
52500
10:01
4069.0
-5
6
-12.2
160300
10:02
4067.0
-2
6
-12.3
127000
10:03
4064.0
-3
5
-12.8
48600
10:04
4064.0
0
5
-13.4
56000
10:05
4076.0
12
12
-12.4
99800
10:06
4070.0
-6
8
-11
65900
10:07
4075.0
5
5
-8.6
25800
10:08
4079.0
4
7
-4.8
67700
10:09
4076.0
-3
5
-1.4
60600
10:10
4080.0
4
9
0
161600
10:11
4082.0
2
7
2.5
114600
10:12
4084.0
2
6
4.2
45100
10:13
4077.0
-7
9
3.9
71500
10:14
4070.0
-7
11
3.2
78100
10:15
4071.0
1
7
2
97200
10:16
4075.0
4
6
0.9
49500
10:17
4075.0
0
3
-0.6
29100
10:18
4075.0
0
3
-1
22800
10:19
4081.0
6
23
1.2
350500
10:20
4079.0
-2
8
2.8
76200
10:21
4077.0
-2
3
3.1
36800
10:22
4079.0
2
5
3.6
39300
10:23
4079.0
0
2
4.2
21400
10:24
4083.0
4
5
4.2
56200
10:25
4071.0
-12
12
2.7
119000
10:26
4067.0
-4
7
0.8
68600
10:27
4060.0
-7
10
-2.8
196300
10:28
4060.0
0
9
-6.4
142000
10:29
4059.0
-1
7
-11
78100
10:30
4055.0
-4
5
-13.4
51900
10:31
4053.0
-2
15
-15.5
307300
10:32
4058.0
5
6
-15.2
69700
10:33
4059.0
1
7
-14.6
49900
10:34
4057.0
-2
5
-14.2
64600
10:35
4049.0
-8
8
-14.2
69500
10:36
4057.0
8
9
-12.4
57500
10:37
4054.0
-3
6
-12
56400
10:38
4048.0
-6
7
-13
57300
10:39
4049.0
1
4
-13.8
49900
10:40
4050.0
1
4
-12.8
51900
10:41
4051.0
1
4
-13
27200
10:42
4050.0
-1
4
-12.8
42400
10:43
4043.0
-7
8
-12.5
178900
10:44
4045.0
2
3
-11.9
27300
10:45
4041.0
-4
9
-12.2
61100
10:46
4043.0
2
5
-12.4
129400
10:47
4047.0
4
8
-11.7
72500
10:48
4051.0
4
7
-9
70100
10:49
4048.0
-3
4
-7
42700
10:50
4050.0
2
6
-4.4
92600
10:51
4044.0
-6
8
-3.2
77600
10:52
4039.0
-5
11
-4
119200
10:53
4035.0
-4
6
-6.2
90800
10:54
4025.0
-10
10
-9.4
205700
10:55
4025.0
0
8
-13.2
143300
10:56
4021.0
-4
4
-16.6
67300
10:57
4026.0
5
8
-17.9
111700
10:58
4019.0
-7
9
-19.5
123000
10:59
4012.0
-7
10
-20.3
107600
11:00
4010.0
-2
9
-21.7
180700
11:01
4003.0
-7
9
-23.2
95000
11:02
3994.0
-9
12
-27.2
498000
11:03
3992.0
-2
7
-30.3
129200
11:04
3994.0
2
8
-31.7
209200
11:05
3995.0
1
7
-32.5
119700
11:06
4007.0
12
21
-30
176900
11:07
4003.0
-4
12
-26.3
103600
11:08
4009.0
6
11
-21.5
79400
11:09
4008.0
-1
9
-17.2
114100
11:10
4009.0
1
5
-13.2
49000
11:11
4012.0
3
6
-10.9
47600
11:12
4014.0
2
9
-7.4
50700
11:13
4011.0
-3
8
-5.4
50700
11:14
4012.0
1
4
-3.2
44000
11:15
4010.0
-2
4
-1.4
52900
11:16
4006.0
-4
7
-1
79900
11:17
3993.0
-13
15
-3.4
184100
11:18
3984.0
-9
12
-6.8
362300
11:19
3986.0
2
5
-10.4
151500
11:20
3987.0
1
6
-13.5
69900
11:21
3994.0
7
10
-14.8
119700
11:22
4007.0
13
15
-11.2
156200
11:23
4000.0
-7
13
-7.3
63100
11:24
4000.0
0
10
-4
47100
11:25
3999.0
-1
7
-1.2
38600
11:26
4001.0
2
8
0.3
92000
11:27
4001.0
0
5
-1.2
42400
11:28
3999.0
-2
6
-1.6
54700
11:29
4000.0
1
6
-1.9
55400
11:30
4004.0
4
0
-1.2
189800
12:30
3995.0
-9
21
-2
0
12:31
3985.0
-10
14
-4.4
234400
12:32
3992.0
7
14
-5.2
212300
12:33
3997.0
5
12
-5.3
123600
12:34
4002.0
5
11
-5.4
122900
12:35
4011.0
9
14
-2.2
102400
12:36
4013.0
2
6
3.4
80400
12:37
4023.0
10
11
9.2
108500
12:38
4024.0
1
7
14.1
91300
12:39
4033.0
9
11
19.4
174600
12:40
4028.0
-5
11
21.9
149400
12:41
4028.0
0
6
23.5
86500
12:42
4028.0
0
9
22.7
75700
12:43
4032.0
4
6
22.5
59400
12:44
4034.0
2
5
20.8
50700
12:45
4044.0
10
14
22
132900
12:46
4036.0
-8
12
22.4
102000
12:47
4036.0
0
6
22.6
62000
12:48
4033.0
-3
7
21.5
82200
12:49
4035.0
2
5
20.2
57900
12:50
4040.0
5
9
17.9
66000
12:51
4039.0
-1
4
17
50400
12:52
4027.0
-12
14
14
98000
12:53
4029.0
2
7
12.1
60300
12:54
4034.0
5
7
10.7
42300
12:55
4028.0
-6
6
7
46700
12:56
4032.0
4
8
3.7
59100
12:57
4033.0
1
4
3.2
34800
12:58
4030.0
-3
4
2.1
23200
12:59
4032.0
2
5
0.5
48800
13:00
4034.0
2
6
0.8
64300
13:01
4029.0
-5
9
-0.4
91800
13:02
4029.0
0
5
-1.5
36300
13:03
4032.0
3
5
-1.4
34900
13:04
4031.0
-1
3
-1.5
42700
13:05
4039.0
8
9
-1
96600
13:06
4039.0
0
6
0.6
75200
13:07
4046.0
7
9
3.3
108000
13:08
4040.0
-6
11
4.6
102500
13:09
4038.0
-2
5
5.8
25000
13:10
4039.0
1
6
6
30800
13:11
4032.0
-7
6
4.8
51500
13:12
4037.0
5
8
2.9
49900
13:13
4041.0
4
6
2.8
42700
13:14
4034.0
-7
10
2
63900
13:15
4032.0
-2
4
1
36700
13:16
4025.0
-7
10
0.1
87100
13:17
4027.0
2
3
-1.9
56200
13:18
4029.0
2
4
-4.3
40800
13:19
4027.0
-2
5
-5.4
31700
13:20
4028.0
1
8
-6.2
87600
13:21
4028.0
0
5
-5.4
40300
13:22
4035.0
7
9
-3.9
57400
13:23
4028.0
-7
9
-4
44400
13:24
4029.0
1
7
-3.5
65300
13:25
4027.0
-2
6
-3.4
42000
13:26
4029.0
2
5
-3.2
48300
13:27
4025.0
-4
5
-5.1
32200
13:28
4026.0
1
4
-5.2
34000
13:29
4026.0
0
3
-5.6
70500
13:30
4022.0
-4
8
-6
114700
13:31
4024.0
2
6
-6.4
48300
13:32
4020.0
-4
5
-6.3
24500
13:33
4022.0
2
5
-6.4
62300
13:34
4020.0
-2
4
-6.9
24000
13:35
4016.0
-4
7
-7.2
40200
13:36
4012.0
-4
8
-8.8
84900
13:37
4017.0
5
8
-8.6
101600
13:38
4014.0
-3
6
-9.1
50700
13:39
4013.0
-1
3
-9.6
35700
13:40
4012.0
-1
3
-9.6
31900
13:41
4019.0
7
14
-8
108400
13:42
4017.0
-2
3
-7.6
30500
13:43
4016.0
-1
7
-6.7
73500
13:44
4021.0
5
8
-4.8
43500
13:45
4021.0
0
4
-2.8
30300
13:46
4020.0
-1
4
-2.2
35200
13:47
4015.0
-5
8
-1.8
60100
13:48
4010.0
-5
5
-2.3
28200
13:49
4005.0
-5
7
-4.6
70700
13:50
4000.0
-5
7
-7.7
206000
13:51
4004.0
4
7
-9.9
119800
13:52
4007.0
3
6
-10.8
59300
13:53
4010.0
3
6
-10.1
71500
13:54
4007.0
-3
4
-9
35200
13:55
4008.0
1
2
-6.8
21700
13:56
4009.0
1
4
-5.2
66600
13:57
4007.0
-2
4
-4.7
37600
13:58
4008.0
1
4
-4.5
51400
13:59
4008.0
0
5
-3.8
46300
14:00
4007.0
-1
6
-3.7
63500
14:01
4004.0
-3
8
-4.4
68400
14:02
4009.0
5
8
-3.6
53800
14:03
4006.0
-3
5
-3.7
50100
14:04
4005.0
-1
4
-4
38900
14:05
4006.0
1
6
-4
52200
14:06
4007.0
1
3
-2.9
49600
14:07
4013.0
6
6
-1.9
65600
14:08
4017.0
4
6
0.2
34400
14:09
4022.0
5
6
3.6
56700
14:10
4020.0
-2
6
6.4
33500
14:11
4013.0
-7
9
7.9
60000
14:12
4019.0
6
6
9
28600
14:13
4019.0
0
3
9
43700
14:14
4018.0
-1
5
7.7
30600
14:15
4018.0
0
2
6.6
34300
14:16
4023.0
5
6
7.8
52100
14:17
4027.0
4
6
8.6
59200
14:18
4027.0
0
4
9.5
87100
14:19
4028.0
1
4
10.7
20000
14:20
4032.0
4
8
12.5
109000
14:21
4029.0
-3
6
12.9
67400
14:22
4028.0
-1
2
12.3
17900
14:23
4028.0
0
4
11.7
36500
14:24
4031.0
3
3
11.4
37400
14:25
4034.0
3
6
10.7
87600
14:26
4036.0
2
4
10.8
21900
14:27
4032.0
-4
5
10.7
55500
14:28
4027.0
-5
10
9.6
68500
14:29
4028.0
1
7
8.1
53900
14:30
4031.0
3
6
6.5
25700
14:31
4025.0
-6
6
3.6
84300
14:32
4021.0
-4
6
1.1
37900
14:33
4015.0
-6
7
-1.2
50000
14:34
4012.0
-3
5
-4
61800
14:35
4013.0
1
4
-7.4
41900
14:36
4012.0
-1
2
-9.9
16300
14:37
4007.0
-5
5
-12.2
49700
14:38
4009.0
2
7
-13
77200
14:39
4008.0
-1
4
-13.4
34500
14:40
4002.0
-6
14
-15
249600
14:41
4006.0
4
7
-15.5
96400
14:42
4006.0
0
6
-14.9
51800
14:43
4005.0
-1
4
-14.8
59700
14:44
4005.0
0
4
-14.5
34300
14:45
4006.0
1
4
-12.6
31800
14:46
4001.0
-5
9
-12.5
131400
14:47
3999.0
-2
3
-12.8
47500
14:48
3994.0
-5
9
-13.6
95300
14:49
3997.0
3
5
-13.8
45400
14:50
3998.0
1
3
-14
42200
14:51
3988.0
-10
13
-14.7
300400
14:52
3983.0
-5
8
-15.9
175500
14:53
3985.0
2
6
-16
114900
14:54
3989.0
4
6
-16.1
116300
14:55
3988.0
-1
8
-16.4
94600
14:56
3977.0
-11
13
-16.6
531100
14:57
3981.0
4
7
-15.4
106300
14:58
3984.0
3
6
-14.4
89000
14:59
3983.0
-1
5
-14.4
74100
15:00
3998.0
15
15
-11.8
132700
15:01
3998.0
0
5
-7.1
71000
15:02
3994.0
-4
6
-4
70600
15:03
3993.0
-1
5
-1.5
53000
15:04
3991.0
-2
5
0.8
37700
15:05
3984.0
-7
8
-1.3
75900
15:06
3985.0
1
4
-3.1
57000
15:07
3990.0
5
6
-3.2
66200
15:08
3991.0
1
9
-3.1
89900
15:09
3996.0
5
11
-1.7
128300
15:10
3998.0
2
9
1.4
94600
15:11
3998.0
0
4
4.1
46300
15:12
3999.0
1
4
5.9
84800
15:13
3993.0
-6
9
6.4
95100
15:14
3998.0
5
9
6.7
84800
15:15
3993.0
-5
11
5.9
105500
15:16
3992.0
-1
5
4.6
47900
15:17
3984.0
-8
9
1.5
167100
15:18
3984.0
0
4
-0.2
44200
15:19
3983.0
-1
5
-3
82400
15:20
3991.0
8
12
-3.5
122400
15:21
3991.0
0
10
-4.3
104500
15:22
3990.0
-1
5
-3.4
84700
15:23
3990.0
0
5
-2.5
69600
15:24
3988.0
-2
9
-1.7
128300
03/04
09:05
3848.0
-140
19
-24.3
0
09:05
3848.0
-140
19
-24.3
0
09:06
3853.0
5
23
-46.1
291300
09:07
3842.0
-11
21
-69.6
275900
09:08
3843.0
1
10
-93
223000
09:09
3846.0
3
24
-115.6
473700
09:10
3840.0
-6
16
-111.4
188800
09:11
3834.0
-6
10
-109.2
152300
09:12
3853.0
19
26
-101.5
246600
09:13
3856.0
3
11
-93.5
128500
09:14
3865.0
9
20
-84.5
216700
09:15
3857.0
-8
17
-75.4
216300
09:16
3859.0
2
12
-64.9
130900
09:17
3865.0
6
11
-57.1
106100
09:18
3879.0
14
21
-48
242700
09:19
3889.0
10
13
-38.8
212600
09:20
3901.0
12
17
-26.3
327400
09:21
3903.0
2
12
-14
215600
09:22
3915.0
12
17
-1.2
207900
09:23
3895.0
-20
26
5.6
411000
09:24
3887.0
-8
31
9
307100
09:25
3882.0
-5
11
9.6
147400
09:26
3876.0
-6
11
8.8
177500
09:27
3870.0
-6
11
4.6
164100
09:28
3863.0
-7
10
3.2
112800
09:29
3863.0
0
7
3.4
168200
09:30
3845.0
-18
21
-3.8
481200
09:31
3841.0
-4
8
-10.4
123300
09:32
3836.0
-5
13
-16.9
266100
09:33
3825.0
-11
24
-23.8
590600
09:34
3816.0
-9
13
-32
188800
09:35
3829.0
13
24
-34.8
313300
09:36
3833.0
4
12
-36.3
217700
09:37
3819.0
-14
19
-38.4
169300
09:38
3832.0
13
21
-36
189700
09:39
3830.0
-2
9
-31.8
140700
09:40
3807.0
-23
28
-34.2
381600
09:41
3797.0
-10
19
-38.9
1164900
09:42
3780.0
-17
23
-43.3
538000
09:43
3781.0
1
9
-49.6
229600
09:44
3773.0
-8
8
-56.4
209800
09:45
3773.0
0
20
-58
317200
09:46
3774.0
1
8
-57.5
163500
09:47
3795.0
21
25
-49.7
327000
09:48
3797.0
2
12
-42.6
192900
09:49
3791.0
-6
12
-35.1
102000
09:50
3794.0
3
5
-27.4
117900
09:51
3799.0
5
11
-19.3
137600
09:52
3805.0
6
12
-14.7
175400
09:53
3807.0
2
9
-10.5
120400
09:54
3820.0
13
14
-3
162200
09:55
3808.0
-12
19
1.3
175800
09:56
3801.0
-7
12
3.3
101200
09:57
3813.0
12
13
5.8
118600
09:58
3821.0
8
17
8.8
209000
09:59
3799.0
-22
37
5.3
308000
10:00
3806.0
7
24
5.8
198400
10:01
3801.0
-5
9
7.1
100600
10:02
3825.0
24
26
9.2
172000
10:03
3823.0
-2
14
10
104800
10:04
3818.0
-5
22
14.3
205800
10:05
3797.0
-21
28
12.9
312800
10:06
3791.0
-6
13
11.1
294500
10:07
3778.0
-13
17
1.8
275900
10:08
3770.0
-8
13
-8.4
285700
10:09
3774.0
4
7
-17.2
163700
10:10
3781.0
7
11
-20.7
171200
10:11
3781.0
0
9
-23
116500
10:12
3774.0
-7
11
-23
102700
10:13
3773.0
-1
10
-21.4
149900
10:14
3767.0
-6
9
-21.8
253000
10:15
3777.0
10
16
-22
184500
10:16
3776.0
-1
13
-22
147500
10:17
3769.0
-7
9
-21.6
83500
10:18
3763.0
-6
13
-21.8
193900
10:19
3765.0
2
9
-20
250500
10:20
3750.0
-15
25
-23.1
863800
10:21
3744.0
-6
12
-27.2
165700
10:22
3750.0
6
11
-28.5
211100
10:23
3749.0
-1
10
-28.4
112700
10:24
3751.0
2
15
-29.3
256600
10:25
3748.0
-3
17
-27.4
206200
10:26
3754.0
6
18
-23.5
121300
10:27
3759.0
5
11
-19.1
88300
10:28
3765.0
6
16
-13.6
110700
10:29
3756.0
-9
14
-10.1
121700
10:30
3752.0
-4
11
-7.5
95000
10:31
3751.0
-1
6
-6.5
80900
10:32
3757.0
6
16
-6
140100
10:33
3752.0
-5
9
-7.9
113900
10:34
3762.0
10
20
-6.2
192100
10:35
3769.0
7
12
-2.4
111300
10:36
3757.0
-12
15
-0.2
125500
10:37
3766.0
9
10
1.9
64800
10:38
3767.0
1
11
5.2
105100
10:39
3760.0
-7
14
5
86300
10:40
3763.0
3
9
4.4
57500
10:41
3764.0
1
13
6.3
124000
10:42
3767.0
3
16
6.6
136100
10:43
3779.0
12
16
8.3
144700
10:44
3772.0
-7
8
10.4
93000
10:45
3755.0
-17
19
8.6
116900
10:46
3749.0
-6
11
5.4
248100
10:47
3760.0
11
13
3.6
105100
10:48
3754.0
-6
10
-1.6
99700
10:49
3750.0
-4
8
-5.9
127900
10:50
3749.0
-1
6
-7.2
105200
10:51
3753.0
4
9
-6.3
108000
10:52
3747.0
-6
11
-8.4
118300
10:53
3743.0
-4
7
-9.8
96500
10:54
3739.0
-4
19
-11.3
637900
10:55
3740.0
1
18
-12.6
195700
10:56
3739.0
-1
13
-14.9
120900
10:57
3744.0
5
8
-15
86800
10:58
3749.0
5
10
-13.7
74400
10:59
3744.0
-5
11
-12
124100
11:00
3745.0
1
19
-10
267100
11:01
3729.0
-16
17
-10.9
210900
11:02
3732.0
3
8
-11.9
86700
11:03
3735.0
3
10
-13.4
107700
11:04
3732.0
-3
11
-14.7
83300
11:05
3722.0
-10
15
-17.7
301700
11:06
3724.0
2
7
-17.1
114900
11:07
3718.0
-6
13
-17.9
181800
11:08
3722.0
4
12
-18.2
131100
11:09
3719.0
-3
13
-18.7
120900
11:10
3718.0
-1
15
-18
140600
11:11
3719.0
1
10
-17.8
159400
11:12
3727.0
8
13
-14.7
102500
11:13
3732.0
5
12
-11.8
152300
11:14
3726.0
-6
8
-9.5
45200
11:15
3727.0
1
9
-6.8
67900
11:16
3711.0
-16
19
-6.7
256100
11:17
3709.0
-2
6
-8.8
92800
11:18
3713.0
4
9
-11.4
86200
11:19
3724.0
11
13
-11.2
96800
11:20
3727.0
3
19
-10.7
133000
11:21
3722.0
-5
18
-7.8
317400
11:22
3728.0
6
21
-3.4
269400
11:23
3727.0
-1
5
0.3
37300
11:24
3718.0
-9
9
0.2
67700
11:25
3712.0
-6
10
-1.5
147300
11:26
3710.0
-2
6
-3.2
91200
11:27
3703.0
-7
17
-7
322800
11:28
3699.0
-4
10
-11.2
665500
11:29
3693.0
-6
13
-14.6
207900
11:30
3700.0
7
5
-16.1
100100
12:30
3664.0
-36
31
-22.9
0
12:31
3652.0
-12
21
-30.5
361800
12:32
3635.0
-17
28
-39.8
770600
12:33
3625.0
-10
21
-49.6
343200
12:34
3617.0
-8
12
-62.2
302300
12:35
3628.0
11
19
-65.8
362500
12:36
3635.0
7
16
-65.5
318200
12:37
3638.0
3
15
-61.1
200500
12:38
3646.0
8
10
-53.7
203600
12:39
3633.0
-13
17
-46.8
148200
12:40
3640.0
7
14
-41.5
220100
12:41
3628.0
-12
22
-39.7
226300
12:42
3617.0
-11
16
-40
270500
12:43
3618.0
1
15
-41.4
265800
12:44
3641.0
23
26
-36.4
224000
12:45
3630.0
-11
22
-34.7
162800
12:46
3628.0
-2
8
-30.7
122800
12:47
3632.0
4
11
-23.9
193500
12:48
3637.0
5
11
-16.8
187800
12:49
3641.0
4
10
-14
171500
12:50
3657.0
16
18
-6.5
243800
12:51
3652.0
-5
9
0.4
97800
12:52
3645.0
-7
12
5.1
144000
12:53
3633.0
-12
18
6.7
154500
12:54
3623.0
-10
13
6.2
127600
12:55
3623.0
0
7
1
209700
12:56
3621.0
-2
8
-3.9
106200
12:57
3625.0
4
12
-7.5
160300
12:58
3643.0
18
24
-6.2
189400
12:59
3653.0
10
13
-1.7
182200
13:00
3665.0
12
16
5.2
180100
13:01
3658.0
-7
15
11.7
147600
13:02
3655.0
-3
8
17
104200
13:03
3648.0
-7
16
18
91100
13:04
3645.0
-3
11
15.9
58500
13:05
3662.0
17
20
14.4
127000
13:06
3658.0
-4
10
13.2
96700
13:07
3664.0
6
7
13.1
123600
13:08
3656.0
-8
14
13.2
153700
13:09
3673.0
17
16
17.5
111900
13:10
3677.0
4
7
18.6
150500
13:11
3676.0
-1
12
20.3
184800
13:12
3678.0
2
10
21.3
92100
13:13
3675.0
-3
10
23.6
106000
13:14
3675.0
0
9
22.6
108300
13:15
3673.0
-2
7
21.2
102600
13:16
3665.0
-8
7
18.4
85800
13:17
3654.0
-11
15
13.3
160100
13:18
3651.0
-3
4
7.8
75900
13:19
3650.0
-1
6
1.7
136800
13:20
3664.0
14
18
-1.8
108800
13:21
3655.0
-9
11
-5.1
81500
13:22
3656.0
1
6
-6
50700
13:23
3649.0
-7
9
-6.6
83800
13:24
3642.0
-7
9
-7.8
86800
13:25
3647.0
5
8
-10.4
71100
13:26
3644.0
-3
10
-12.1
77800
13:27
3642.0
-2
4
-14.4
42500
13:28
3641.0
-1
5
-15.7
120500
13:29
3635.0
-6
8
-16.7
120100
13:30
3637.0
2
7
-17.7
73800
13:31
3633.0
-4
6
-18.9
135500
13:32
3647.0
14
21
-17.2
129200
13:33
3640.0
-7
13
-16.8
127400
13:34
3649.0
9
11
-13
58700
13:35
3649.0
0
11
-9.5
88100
13:36
3649.0
0
6
-5.2
93800
13:37
3648.0
-1
8
-3.8
102900
13:38
3655.0
7
10
0
86200
13:39
3653.0
-2
6
1.7
51500
13:40
3651.0
-2
6
3
84200
13:41
3657.0
6
12
4.9
75700
13:42
3662.0
5
15
7.4
308000
13:43
3664.0
2
6
8.6
96400
13:44
3671.0
7
10
11.4
115800
13:45
3673.0
2
7
15.4
99300
13:46
3669.0
-4
10
17.3
269900
13:47
3670.0
1
8
18.3
107300
13:48
3664.0
-6
9
17.7
135300
13:49
3664.0
0
7
15.4
124500
13:50
3662.0
-2
5
12.6
93500
13:51
3666.0
4
12
11.2
141200
13:52
3660.0
-6
9
8.4
102300
13:53
3664.0
4
5
7.5
34100
13:54
3662.0
-2
5
6
89800
13:55
3668.0
6
13
6
132600
13:56
3671.0
3
7
5.5
75500
13:57
3677.0
6
11
7.7
185200
13:58
3676.0
-1
6
8.6
69700
13:59
3669.0
-7
10
9.2
134700
14:00
3679.0
10
17
10.2
112100
14:01
3683.0
4
6
11.3
59600
14:02
3675.0
-8
9
9.8
153500
14:03
3675.0
0
8
8.8
95600
14:04
3669.0
-6
8
8.2
73400
14:05
3674.0
5
7
6.2
49800
14:06
3679.0
5
9
4.6
71200
14:07
3683.0
4
10
5.3
129700
14:08
3682.0
-1
8
6
86400
14:09
3682.0
0
6
8.2
51300
14:10
3683.0
1
11
9.6
114500
14:11
3687.0
4
6
10.4
52600
14:12
3685.0
-2
8
10.2
100800
14:13
3688.0
3
8
10.5
64300
14:14
3685.0
-3
6
10.2
69400
14:15
3695.0
10
13
11.3
109400
14:16
3701.0
6
14
12.7
244900
14:17
3708.0
7
8
15.4
114700
14:18
3697.0
-11
17
15.9
177400
14:19
3697.0
0
5
16.9
78500
14:20
3699.0
2
10
16.4
116600
14:21
3691.0
-8
13
13.6
149300
14:22
3684.0
-7
8
8.6
159100
14:23
3686.0
2
4
6
52100
14:24
3682.0
-4
6
2.4
166200
14:25
3681.0
-1
5
-1.2
178700
14:26
3675.0
-6
7
-4.1
184200
14:27
3676.0
1
5
-5.8
92900
14:28
3677.0
1
5
-7.6
40100
14:29
3684.0
7
10
-7.8
87000
14:30
3681.0
-3
7
-8.1
70100
14:31
3681.0
0
5
-7
67300
14:32
3682.0
1
6
-5.8
74600
14:33
3681.0
-1
5
-4.9
79000
14:34
3678.0
-3
6
-6
141900
14:35
3677.0
-1
5
-6.5
84000
14:36
3680.0
3
5
-6.4
54600
14:37
3696.0
16
18
-4.1
106200
14:38
3696.0
0
4
-1.4
77300
14:39
3703.0
7
8
2.9
93500
14:40
3713.0
10
15
9.4
145400
14:41
3721.0
8
12
16.8
122000
14:42
3719.0
-2
4
20.9
115600
14:43
3716.0
-3
6
24.2
77100
14:44
3709.0
-7
9
24.9
88100
14:45
3712.0
3
11
24.2
96400
14:46
3722.0
10
15
23.1
147200
14:47
3724.0
2
6
22.5
64100
14:48
3721.0
-3
6
22.1
105100
14:49
3720.0
-1
3
22.8
113100
14:50
3723.0
3
7
23.3
106600
14:51
3714.0
-9
10
20.2
117300
14:52
3721.0
7
9
17.8
83500
14:53
3725.0
4
7
16.6
72200
14:54
3722.0
-3
7
15.5
58800
14:55
3721.0
-1
6
13.5
92100
14:56
3721.0
0
5
13.3
90300
14:57
3723.0
2
9
12.1
110900
14:58
3726.0
3
5
10.5
64800
14:59
3719.0
-7
10
8.2
83600
15:00
3720.0
1
6
6.3
85400
15:01
3716.0
-4
7
3.9
148600
15:02
3707.0
-9
10
0.2
134000
15:03
3708.0
1
10
-3.8
113500
15:04
3702.0
-6
14
-7.2
178000
15:05
3711.0
9
12
-8.9
97400
15:06
3709.0
-2
3
-9.8
43800
15:07
3712.0
3
7
-8.6
82000
15:08
3711.0
-1
9
-7.8
80400
15:09
3707.0
-4
9
-6.7
95500
15:10
3702.0
-5
9
-8.1
68800
15:11
3706.0
4
8
-8
92100
15:12
3698.0
-8
10
-9.8
109000
15:13
3697.0
-1
5
-11.6
122200
15:14
3696.0
-1
4
-12.9
87700
15:15
3702.0
6
8
-12
94000
15:16
3700.0
-2
8
-12.7
85500
15:17
3696.0
-4
10
-12.1
97900
15:18
3694.0
-2
6
-11.4
134300
15:19
3694.0
0
5
-10.7
122100
15:20
3699.0
5
9
-10.4
172100
15:21
3703.0
4
9
-9.1
146000
15:22
3706.0
3
6
-6.4
108900
15:23
3705.0
-1
7
-3.4
108100
15:24
3700.0
-5
8
-1.4
193800
03/05
09:06
3907.0
207
27
32.7
0
09:06
3907.0
207
27
32.7
0
09:07
3922.0
15
30
68.2
771200
09:08
3909.0
-13
20
100.8
246200
09:09
3906.0
-3
8
133
194900
09:10
3896.0
-10
23
164.5
362700
09:11
3890.0
-6
18
153.9
290200
09:12
3893.0
3
16
140.8
308100
09:13
3893.0
0
14
130.3
234300
09:14
3917.0
24
28
124.3
374700
09:15
3945.0
28
39
124.6
910600
09:16
3961.0
16
21
128.4
448500
09:17
3941.0
-20
27
128.6
414200
09:18
3945.0
4
13
129.1
180600
09:19
3939.0
-6
11
123.8
130600
09:20
3958.0
19
21
116
251400
09:21
3971.0
13
18
107.2
309800
09:22
3969.0
-2
16
102
228300
09:23
3972.0
3
10
96.4
194900
09:24
3969.0
-3
15
91.4
272700
09:25
3972.0
3
9
83.1
191300
09:26
3976.0
4
11
73
304600
09:27
3990.0
14
19
65.7
555600
09:28
3995.0
5
9
58.8
255800
09:29
4003.0
8
11
53.6
718200
09:30
4006.0
3
14
48.2
368700
09:31
4007.0
1
9
50.4
176900
09:32
4022.0
15
21
52.8
490600
09:33
4020.0
-2
13
53.4
239200
09:34
4007.0
-13
14
50.1
225600
09:35
4008.0
1
12
46
237400
09:36
4022.0
14
18
43.8
248100
09:37
4019.0
-3
12
38.1
151800
09:38
4020.0
1
7
33
99700
09:39
4021.0
1
9
31.7
133700
09:40
4026.0
5
10
32
374100
09:41
4031.0
5
11
31
164100
09:42
4026.0
-5
7
29
116400
09:43
4027.0
1
6
27.2
105300
09:44
4031.0
4
13
25.5
200000
09:45
4018.0
-13
21
21.5
233500
09:46
4017.0
-1
14
16.8
153300
09:47
4011.0
-6
9
12.2
78400
09:48
4014.0
3
8
7.9
139400
09:49
4013.0
-1
7
2.5
75000
09:50
4011.0
-2
8
-0.4
96100
09:51
4000.0
-11
13
-4.8
204900
09:52
3992.0
-8
15
-8.7
205200
09:53
3994.0
2
8
-12.6
137700
09:54
3998.0
4
11
-15.4
173500
09:55
3996.0
-2
9
-18
106800
09:56
4004.0
8
14
-17.1
182700
09:57
4014.0
10
12
-12.4
123100
09:58
4002.0
-12
12
-10.1
90900
09:59
3999.0
-3
9
-9.6
107400
10:00
3999.0
0
9
-8.6
134100
10:01
3998.0
-1
8
-8.8
84400
10:02
4000.0
2
9
-10.9
66800
10:03
3998.0
-2
10
-10.8
140400
10:04
3990.0
-8
10
-11.4
60100
10:05
3997.0
7
8
-10.6
98200
10:06
4005.0
8
9
-8.2
125400
10:07
3995.0
-10
9
-7.9
79800
10:08
3997.0
2
8
-6.9
82900
10:09
3991.0
-6
11
-5.1
130500
10:10
3995.0
4
8
-4.6
46500
10:11
3984.0
-11
11
-7.5
165500
10:12
3990.0
6
9
-7.6
109500
10:13
3986.0
-4
5
-8.7
89300
10:14
3987.0
1
5
-8.5
66300
10:15
3986.0
-1
8
-9.3
77300
10:16
3987.0
1
6
-8.2
123000
10:17
3985.0
-2
6
-8.9
90500
10:18
3977.0
-8
9
-10
138700
10:19
3973.0
-4
9
-11.8
156200
10:20
3968.0
-5
8
-14.3
137800
10:21
3962.0
-6
8
-17.6
95000
10:22
3960.0
-2
10
-20.4
152300
10:23
3972.0
12
22
-20.2
267900
10:24
3975.0
3
9
-18.9
106100
10:25
3975.0
0
8
-16.5
83500
10:26
3971.0
-4
13
-13.6
106800
10:27
3971.0
0
4
-10.3
65200
10:28
3969.0
-2
4
-9.7
36500
10:29
3958.0
-11
11
-11.8
108200
10:30
3957.0
-1
8
-13.8
99900
10:31
3939.0
-18
22
-17.6
326600
10:32
3937.0
-2
9
-22.1
136200
10:33
3944.0
7
8
-25
82400
10:34
3939.0
-5
10
-26.7
105800
10:35
3941.0
2
6
-27.7
80000
10:36
3941.0
0
7
-25.6
94600
10:37
3944.0
3
9
-22.4
133700
10:38
3939.0
-5
15
-21.5
182800
10:39
3943.0
4
7
-18.9
59000
10:40
3940.0
-3
13
-17.3
188500
10:41
3923.0
-17
21
-18.3
190300
10:42
3902.0
-21
24
-23.4
268900
10:43
3906.0
4
10
-27.2
415700
10:44
3905.0
-1
14
-32
133800
10:45
3898.0
-7
12
-37.6
161200
10:46
3907.0
9
24
-38.6
193500
10:47
3916.0
9
14
-34.1
134300
10:48
3913.0
-3
11
-30.3
112500
10:49
3910.0
-3
11
-26.7
129300
10:50
3898.0
-12
17
-23.6
164300
10:51
3898.0
0
10
-22.5
91900
10:52
3887.0
-11
15
-25
138300
10:53
3889.0
2
8
-26.6
101800
10:54
3892.0
3
6
-27.5
78700
10:55
3890.0
-2
9
-26.4
92900
10:56
3889.0
-1
9
-26.2
110700
10:57
3905.0
16
20
-21.4
144100
10:58
3900.0
-5
9
-17.4
92600
10:59
3900.0
0
9
-14.2
74000
11:00
3902.0
2
19
-10.3
161700
11:01
3900.0
-2
7
-6.4
114500
11:02
3904.0
4
8
-5
68500
11:03
3909.0
5
8
-2
102600
11:04
3911.0
2
10
1.4
147900
11:05
3910.0
-1
5
4.2
101800
11:06
3900.0
-10
14
5.2
114700
11:07
3902.0
2
5
4.8
78400
11:08
3909.0
7
11
4.6
97300
11:09
3903.0
-6
7
3.1
56700
11:10
3904.0
1
6
1.7
45400
11:11
3901.0
-3
6
2.1
79000
11:12
3907.0
6
17
3.5
131900
11:13
3924.0
17
19
6
119000
11:14
3917.0
-7
7
8.6
83000
11:15
3918.0
1
8
10.6
81000
11:16
3918.0
0
5
13.2
51200
11:17
3911.0
-7
11
13
72800
11:18
3917.0
6
7
10.5
48700
11:19
3915.0
-2
7
9.2
64600
11:20
3902.0
-13
12
5.5
81400
11:21
3900.0
-2
6
1.4
74000
11:22
3896.0
-4
7
-1.2
83400
11:23
3893.0
-3
5
-5.7
80600
11:24
3898.0
5
8
-9
101900
11:25
3895.0
-3
5
-10.2
54200
11:26
3904.0
9
11
-9.5
81700
11:27
3904.0
0
7
-7.9
84400
11:28
3899.0
-5
8
-6.3
72300
11:29
3903.0
4
7
-5
73100
11:30
3908.0
5
0
-2.3
98100
12:30
3849.0
-59
45
-11.3
0
12:31
3851.0
2
17
-19.8
194000
12:32
3874.0
23
26
-23.4
145700
12:33
3856.0
-18
27
-31
272800
12:34
3858.0
2
10
-39.1
78700
12:35
3856.0
-2
4
-35.9
65400
12:36
3859.0
3
11
-32.4
197700
12:37
3854.0
-5
14
-33.6
111100
12:38
3844.0
-10
11
-33.1
178400
12:39
3848.0
4
17
-32.3
213800
12:40
3849.0
1
6
-30.9
145100
12:41
3849.0
0
7
-30.4
137500
12:42
3839.0
-10
12
-30.3
113700
12:43
3844.0
5
14
-27.5
161900
12:44
3839.0
-5
9
-26.8
82000
12:45
3839.0
0
11
-26.3
81100
12:46
3834.0
-5
8
-26.8
64000
12:47
3831.0
-3
12
-26
188100
12:48
3828.0
-3
5
-26.4
64100
12:49
3833.0
5
13
-25.1
147600
12:50
3828.0
-5
18
-24.2
149300
12:51
3824.0
-4
7
-23
56700
12:52
3824.0
0
4
-21.4
71300
12:53
3824.0
0
6
-19.1
89900
12:54
3840.0
16
19
-15
175400
12:55
3835.0
-5
16
-13
141700
12:56
3828.0
-7
10
-11.3
94100
12:57
3822.0
-6
9
-9.6
92000
12:58
3817.0
-5
7
-9.4
158900
12:59
3828.0
11
13
-10.6
92500
13:00
3825.0
-3
7
-11.4
53800
13:01
3817.0
-8
9
-11.9
85500
13:02
3820.0
3
5
-11
66000
13:03
3824.0
4
7
-8.8
54400
13:04
3821.0
-3
8
-9.1
63300
13:05
3830.0
9
12
-7.3
89400
13:06
3835.0
5
10
-3.2
120000
13:07
3834.0
-1
6
-0.2
38900
13:08
3840.0
6
9
3.2
111000
13:09
3844.0
4
14
7.6
91200
13:10
3841.0
-3
9
9.7
87300
13:11
3846.0
5
8
11.4
59700
13:12
3843.0
-3
7
12.8
84200
13:13
3838.0
-5
9
12
75600
13:14
3847.0
9
12
12
75800
13:15
3849.0
2
6
12.8
100300
13:16
3850.0
1
7
12.5
55600
13:17
3843.0
-7
8
11.8
79400
13:18
3848.0
5
8
12.8
51400
13:19
3854.0
6
7
13.6
57200
13:20
3858.0
4
8
14.5
68600
13:21
3861.0
3
8
15.4
173000
13:22
3860.0
-1
7
17.3
57200
13:23
3862.0
2
5
18.3
51500
13:24
3864.0
2
5
18.8
49500
13:25
3859.0
-5
7
17.7
71900
13:26
3856.0
-3
8
15.1
63900
13:27
3863.0
7
9
14
45000
13:28
3863.0
0
5
12.6
36000
13:29
3862.0
-1
5
10.6
49600
13:30
3864.0
2
8
10.2
86600
13:31
3860.0
-4
10
10
63700
13:32
3860.0
0
2
8.4
25100
13:33
3862.0
2
6
7.3
74300
13:34
3854.0
-8
10
5.3
93600
13:35
3858.0
4
7
3.4
39800
13:36
3872.0
14
13
4.8
89300
13:37
3865.0
-7
10
4.9
81900
13:38
3870.0
5
10
5.2
82900
13:39
3873.0
3
4
8
56800
13:40
3877.0
4
7
10.7
89600
13:41
3876.0
-1
4
10.4
53800
13:42
3883.0
7
9
12.4
92800
13:43
3878.0
-5
7
12.8
74300
13:44
3878.0
0
5
12.9
51200
13:45
3884.0
6
9
13.2
111900
13:46
3892.0
8
10
15.2
95900
13:47
3889.0
-3
5
15.2
70800
13:48
3891.0
2
4
16.7
54500
13:49
3895.0
4
5
18.8
113400
13:50
3892.0
-3
10
19.1
127900
13:51
3892.0
0
3
17.7
58600
13:52
3891.0
-1
4
17
46700
13:53
3892.0
1
4
16
56700
13:54
3891.0
-1
6
14
86700
13:55
3897.0
6
9
13.7
102400
13:56
3897.0
0
6
13.2
126800
13:57
3901.0
4
4
13.6
45800
13:58
3902.0
1
4
14
63200
13:59
3901.0
-1
6
14.1
80200
14:00
3900.0
-1
8
13
87400
14:01
3898.0
-2
4
12.2
59400
14:02
3896.0
-2
5
10
62900
14:03
3896.0
0
4
7.7
44800
14:04
3899.0
3
5
6.3
51700
14:05
3900.0
1
4
5.4
73200
14:06
3900.0
0
3
4.8
30500
14:07
3899.0
-1
2
4.8
35500
14:08
3904.0
5
7
5.3
74500
14:09
3904.0
0
5
5.3
29000
14:10
3900.0
-4
9
4.6
110300
14:11
3897.0
-3
5
3.8
55000
14:12
3899.0
2
5
3.4
30900
14:13
3899.0
0
5
2.1
104300
14:14
3900.0
1
4
1.1
57400
14:15
3900.0
0
4
0.8
41200
14:16
3901.0
1
4
1.2
41700
14:17
3896.0
-5
5
0.4
83900
14:18
3894.0
-2
6
-0.6
59500
14:19
3889.0
-5
6
-2.8
74200
14:20
3886.0
-3
5
-5.1
92300
14:21
3885.0
-1
7
-7.8
79600
14:22
3886.0
1
4
-9.2
49800
14:23
3887.0
1
4
-10
30900
14:24
3894.0
7
10
-8.8
76800
14:25
3903.0
9
10
-5.5
69700
14:26
3898.0
-5
6
-2.9
63200
14:27
3901.0
3
4
-0.1
76100
14:28
3900.0
-1
4
2.4
54200
14:29
3899.0
-1
7
3.4
48800
14:30
3899.0
0
5
2.6
51100
14:31
3901.0
2
5
3.2
87800
14:32
3902.0
1
3
3.2
23100
14:33
3904.0
2
3
4
53700
14:34
3904.0
0
7
5
59100
14:35
3906.0
2
4
6.2
48000
14:36
3900.0
-6
6
5.9
36900
14:37
3900.0
0
5
5.4
54800
14:38
3900.0
0
4
4.6
36300
14:39
3901.0
1
5
4
67200
14:40
3899.0
-2
7
2.6
41400
14:41
3896.0
-3
4
2
47700
14:42
3886.0
-10
13
-0.4
108200
14:43
3887.0
1
5
-2.7
50600
14:44
3884.0
-3
5
-5.9
74100
14:45
3890.0
6
8
-7.9
34800
14:46
3888.0
-2
8
-9.6
92300
14:47
3887.0
-1
3
-9.4
28700
14:48
3884.0
-3
4
-9.9
31700
14:49
3889.0
5
5
-8.7
35900
14:50
3887.0
-2
3
-8.7
31800
14:51
3883.0
-4
6
-9.1
103500
14:52
3882.0
-1
4
-9.3
73500
14:53
3883.0
1
4
-8.8
37300
14:54
3882.0
-1
3
-9.6
63400
14:55
3882.0
0
3
-9.9
50900
14:56
3877.0
-5
5
-10.1
108100
14:57
3877.0
0
3
-10.1
54200
14:58
3877.0
0
2
-10.2
42000
14:59
3874.0
-3
5
-10.6
120900
15:00
3873.0
-1
7
-11.1
168700
15:01
3871.0
-2
6
-11.2
70600
15:02
3870.0
-1
4
-11.4
64200
15:03
3874.0
4
8
-10.9
56900
15:04
3877.0
3
7
-9.4
72600
15:05
3871.0
-6
8
-8.6
37600
15:06
3863.0
-8
13
-8.9
157300
15:07
3861.0
-2
3
-9.7
75300
15:08
3859.0
-2
4
-11.6
85200
15:09
3857.0
-2
8
-14.5
117000
15:10
3850.0
-7
7
-17.1
50500
15:11
3851.0
1
6
-18
141500
15:12
3844.0
-7
8
-19.7
85700
15:13
3851.0
7
11
-20
89600
15:14
3847.0
-4
7
-20.3
81600
15:15
3848.0
1
4
-19.2
42300
15:16
3855.0
7
11
-17.2
148100
15:17
3850.0
-5
5
-14.8
59200
15:18
3852.0
2
3
-13.3
42400
15:19
3863.0
11
11
-9.4
142600
15:20
3862.0
-1
8
-5.8
79400
15:21
3863.0
1
4
-3.6
69900
15:22
3870.0
7
8
0.7
72800
15:23
3868.0
-2
6
4.2
75900
15:24
3864.0
-4
9
4.8
149800
15:25
3868.0
4
1
6.2
3000
03/06
09:05
3830.0
-38
18
1.3
0
09:05
3830.0
-38
18
1.3
0
09:06
3843.0
13
25
-3
220000
09:07
3835.0
-8
16
-8.1
172200
09:08
3831.0
-4
9
-12.8
142600
09:09
3830.0
-1
18
-18.8
193900
09:10
3812.0
-18
22
-20.4
141700
09:11
3834.0
22
25
-21.1
206200
09:12
3840.0
6
13
-19.3
142100
09:13
3832.0
-8
11
-18.1
110900
09:14
3840.0
8
10
-15.7
125500
09:15
3837.0
-3
17
-10.2
268900
09:16
3838.0
1
8
-9.1
96700
09:17
3840.0
2
13
-8.7
113300
09:18
3844.0
4
9
-6.2
95100
09:19
3846.0
2
12
-4.9
142100
09:20
3839.0
-7
15
-3.8
196200
09:21
3867.0
28
28
1.3
216500
09:22
3860.0
-7
8
5
170800
09:23
3855.0
-5
10
7.5
174400
09:24
3835.0
-20
22
6.4
185500
09:25
3826.0
-9
12
5.2
193300
09:26
3836.0
10
12
0.4
198000
09:27
3837.0
1
11
-3
100600
09:28
3842.0
5
9
-4.7
104500
09:29
3836.0
-6
9
-3.2
66700
09:30
3837.0
1
6
-1.3
98400
09:31
3836.0
-1
9
-1
120200
09:32
3827.0
-9
10
-2.7
77100
09:33
3826.0
-1
11
-5.7
136800
09:34
3830.0
4
8
-6.9
79500
09:35
3823.0
-7
10
-10.1
89100
09:36
3834.0
11
16
-10.5
160900
09:37
3836.0
2
9
-8.6
72200
09:38
3834.0
-2
5
-7
68800
09:39
3832.0
-2
7
-6.3
70900
09:40
3838.0
6
8
-3.4
85500
09:41
3845.0
7
13
-1.4
104700
09:42
3837.0
-8
12
-1.1
79400
09:43
3830.0
-7
11
-1.4
95200
09:44
3841.0
11
13
0.6
94400
09:45
3841.0
0
4
1.2
52900
09:46
3832.0
-9
12
-0
144900
09:47
3830.0
-2
5
-0.2
123700
09:48
3835.0
5
6
1.6
54700
09:49
3830.0
-5
6
-0.4
78800
09:50
3822.0
-8
11
-4.1
155200
09:51
3825.0
3
10
-5
101700
09:52
3825.0
0
6
-5.6
86800
09:53
3827.0
2
5
-6.6
84000
09:54
3837.0
10
10
-5.2
119100
09:55
3836.0
-1
7
-2.4
92800
09:56
3842.0
6
9
0.8
85200
09:57
3850.0
8
14
4.9
166300
09:58
3848.0
-2
8
8.2
112000
09:59
3855.0
7
11
10.8
159200
10:00
3863.0
8
11
14.6
149900
10:01
3862.0
-1
8
17.5
77000
10:02
3869.0
7
12
20
116400
10:03
3881.0
12
15
24.7
260900
10:04
3884.0
3
6
28.4
128800
10:05
3885.0
1
13
30.9
239100
10:06
3875.0
-10
12
32.3
121900
10:07
3891.0
16
23
34.6
165700
10:08
3881.0
-10
16
32.5
101000
10:09
3885.0
4
7
31
57400
10:10
3883.0
-2
11
28.9
126600
10:11
3877.0
-6
10
27.5
65300
10:12
3885.0
8
15
24.1
110000
10:13
3888.0
3
7
23.4
94600
10:14
3880.0
-8
10
20.4
63500
10:15
3890.0
10
15
19
165600
10:16
3880.0
-10
10
17.4
47500
10:17
3872.0
-8
10
13
97600
10:18
3867.0
-5
8
7.2
76000
10:19
3861.0
-6
10
2.4
110700
10:20
3851.0
-10
13
-6
267100
10:21
3848.0
-3
12
-12.6
165600
10:22
3845.0
-3
12
-17.8
109500
10:23
3838.0
-7
9
-23.2
68200
10:24
3836.0
-2
6
-27.5
116700
10:25
3827.0
-9
12
-30.8
142400
10:26
3826.0
-1
6
-33.8
78000
10:27
3813.0
-13
19
-38
285300
10:28
3806.0
-7
10
-41.4
155300
10:29
3827.0
21
22
-40.9
260500
10:30
3832.0
5
9
-37.8
189500
10:31
3844.0
12
17
-32.9
133700
10:32
3844.0
0
7
-24.8
89400
10:33
3836.0
-8
14
-17
114300
10:34
3844.0
8
13
-12
83400
10:35
3855.0
11
13
-6.3
125300
10:36
3855.0
0
14
-3.2
124500
10:37
3857.0
2
6
0.5
55500
10:38
3848.0
-9
10
4.5
88900
10:39
3850.0
2
4
6.9
47400
10:40
3857.0
7
9
8.6
72800
10:41
3858.0
1
6
10.1
56700
10:42
3855.0
-3
4
10.4
70600
10:43
3856.0
1
5
12.4
34800
10:44
3854.0
-2
5
13.5
64000
10:45
3848.0
-6
7
11.8
53800
10:46
3839.0
-9
12
8.4
116600
10:47
3837.0
-2
5
5.1
61600
10:48
3841.0
4
5
2
73600
10:49
3855.0
14
16
1.4
83700
10:50
3858.0
3
7
2.2
81200
10:51
3859.0
1
9
4.9
137000
10:52
3870.0
11
12
9.2
179100
10:53
3875.0
5
6
13.2
98800
10:54
3873.0
-2
8
15
204300
10:55
3870.0
-3
7
15.9
94300
10:56
3875.0
5
10
17.8
105500
10:57
3869.0
-6
8
16.6
73200
10:58
3863.0
-6
7
13.2
127000
10:59
3872.0
9
12
11.8
89100
11:00
3876.0
4
6
12.2
133500
11:01
3874.0
-2
13
11.2
121400
11:02
3879.0
5
9
12.4
61700
11:03
3887.0
8
10
15.6
92400
11:04
3895.0
8
9
18.4
136000
11:05
3898.0
3
10
21.2
256500
11:06
3888.0
-10
24
22.8
252100
11:07
3898.0
10
11
24.8
100300
11:08
3897.0
-1
7
25.2
71000
11:09
3894.0
-3
5
23.4
61400
11:10
3900.0
6
12
21.7
118300
11:11
3913.0
13
17
23.8
201200
11:12
3919.0
6
10
24.7
201300
11:13
3916.0
-3
6
25.5
68700
11:14
3919.0
3
10
27.9
111200
11:15
3916.0
-3
9
28.8
134600
11:16
3916.0
0
6
27.1
62600
11:17
3916.0
0
7
24.7
67700
11:18
3920.0
4
9
23.7
113500
11:19
3931.0
11
14
23.8
272700
11:20
3927.0
-4
12
23.7
229100
11:21
3927.0
0
13
23.8
121600
11:22
3930.0
3
8
24.2
102100
11:23
3928.0
-2
4
23.2
54000
11:24
3926.0
-2
4
20
41600
11:25
3920.0
-6
9
16.8
105100
11:26
3919.0
-1
6
13.4
85300
11:27
3925.0
6
8
10.6
62200
11:28
3926.0
1
8
8.6
79300
11:29
3929.0
3
6
7.9
97300
11:30
3931.0
2
0
8.8
57600
12:30
3917.0
-14
29
7.2
0
12:31
3901.0
-16
17
2.3
185400
12:32
3893.0
-8
11
-4.2
216300
12:33
3895.0
2
8
-11
113500
12:34
3884.0
-11
11
-19.8
155800
12:35
3891.0
7
11
-24.1
107000
12:36
3890.0
-1
6
-25.1
71800
12:37
3895.0
5
12
-23.9
124300
12:38
3889.0
-6
9
-23.9
75200
12:39
3892.0
3
7
-21.3
70400
12:40
3896.0
4
8
-19.5
124500
12:41
3890.0
-6
7
-18.5
79100
12:42
3894.0
4
7
-17.6
61100
12:43
3904.0
10
14
-13.6
125900
12:44
3907.0
3
9
-9.8
81700
12:45
3913.0
6
12
-5.8
69100
12:46
3913.0
0
7
-0.5
158800
12:47
3912.0
-1
9
3.7
83800
12:48
3918.0
6
9
6.8
97700
12:49
3913.0
-5
9
8.3
44800
12:50
3924.0
11
18
10.3
171100
12:51
3920.0
-4
8
11.9
51700
12:52
3918.0
-2
8
13.4
50300
12:53
3916.0
-2
3
13.6
45400
12:54
3914.0
-2
4
14.4
46300
12:55
3914.0
0
4
12.6
52000
12:56
3919.0
5
7
11.6
40600
12:57
3925.0
6
8
11.8
172200
12:58
3928.0
3
5
12.8
57800
12:59
3926.0
-2
7
13.6
116600
13:00
3921.0
-5
8
13.8
90800
13:01
3928.0
7
9
14
74600
13:02
3932.0
4
7
14
71700
13:03
3929.0
-3
7
12.6
40000
13:04
3930.0
1
4
11.8
33600
13:05
3931.0
1
3
12.4
50500
13:06
3923.0
-8
36
10.1
549100
13:07
3918.0
-5
21
6.4
210300
13:08
3918.0
0
6
3.6
46100
13:09
3918.0
0
10
0.8
77700
13:10
3911.0
-7
12
-3.2
130300
13:11
3910.0
-1
9
-5.6
271700
13:12
3915.0
5
9
-6.4
72300
13:13
3907.0
-8
9
-8.1
69600
13:14
3929.0
22
24
-6.6
259300
13:15
3922.0
-7
11
-4.3
73000
13:16
3921.0
-1
6
-2.1
49100
13:17
3916.0
-5
7
-1.8
42600
13:18
3915.0
-1
6
-0.2
62000
13:19
3916.0
1
7
-2.9
29500
13:20
3911.0
-5
8
-5
38900
13:21
3909.0
-2
6
-7
102500
13:22
3903.0
-6
8
-8.7
39300
13:23
3907.0
4
8
-9.4
69200
13:24
3900.0
-7
8
-11.6
91100
13:25
3902.0
2
7
-12.6
93300
13:26
3902.0
0
6
-13
59900
13:27
3898.0
-4
6
-12.6
72100
13:28
3905.0
7
8
-12.1
52000
13:29
3911.0
6
8
-9.1
85300
13:30
3911.0
0
5
-6.5
57300
13:31
3914.0
3
3
-3.8
38500
13:32
3924.0
10
11
1.2
91600
13:33
3934.0
10
14
6.4
152600
13:34
3933.0
-1
4
10.2
109400
13:35
3933.0
0
5
13.7
58300
13:36
3930.0
-3
5
16.1
74900
13:37
3929.0
-1
3
16.5
40700
13:38
3927.0
-2
7
14.3
50300
13:39
3923.0
-4
5
12.6
47900
13:40
3924.0
1
4
10.7
24200
13:41
3928.0
4
5
10
32200
13:42
3934.0
6
7
10.3
173700
13:43
3934.0
0
5
10.9
122500
13:44
3931.0
-3
7
11.9
97900
13:45
3930.0
-1
5
12.4
51600
13:46
3936.0
6
8
12.9
107200
13:47
3933.0
-3
7
11.5
102700
13:48
3927.0
-6
8
9.3
43500
13:49
3927.0
0
5
7.4
46700
13:50
3922.0
-5
6
5
43800
13:51
3923.0
1
3
1.6
55300
13:52
3925.0
2
3
-1.1
26800
13:53
3920.0
-5
5
-3.1
35600
13:54
3915.0
-5
6
-5.7
62700
13:55
3917.0
2
10
-6.9
143400
13:56
3915.0
-2
3
-8.6
40400
13:57
3912.0
-3
5
-10.7
98600
13:58
3907.0
-5
6
-12.2
70300
13:59
3910.0
3
4
-12.3
38700
14:00
3913.0
3
4
-12.3
61700
14:01
3917.0
4
7
-11.4
108300
14:02
3921.0
4
6
-9.2
36000
14:03
3923.0
2
3
-5.9
57200
14:04
3930.0
7
8
-2.2
65900
14:05
3932.0
2
5
1.3
98400
14:06
3934.0
2
5
4.5
72300
14:07
3925.0
-9
11
5.6
101500
14:08
3923.0
-2
8
6.1
70500
14:09
3927.0
4
6
5.6
30400
14:10
3929.0
2
5
5.1
54200
14:11
3925.0
-4
5
3.7
19100
14:12
3927.0
2
4
4.4
26100
14:13
3923.0
-4
3
4.5
20900
14:14
3928.0
5
5
4.7
29500
14:15
3923.0
-5
3
3.4
16600
14:16
3917.0
-6
6
2.1
57900
14:17
3919.0
2
4
0.7
33800
14:18
3921.0
2
5
0.3
25700
14:19
3919.0
-2
3
-1.7
20200
14:20
3918.0
-1
3
-2.7
15000
14:21
3917.0
-1
1
-2.8
11500
14:22
3913.0
-4
5
-4
39200
14:23
3914.0
1
4
-5.7
38100
14:24
3916.0
2
5
-6.6
40500
14:25
3917.0
1
3
-6.9
27400
14:26
3918.0
1
2
-6.8
18900
14:27
3919.0
1
2
-5.5
22500
14:28
3919.0
0
2
-4.3
16000
14:29
3919.0
0
4
-3.3
50500
14:30
3924.0
5
9
-1.6
68900
14:31
3923.0
-1
4
-0.1
27700
14:32
3924.0
1
2
0.9
13500
14:33
3927.0
3
8
2.4
102500
14:34
3929.0
2
4
4.3
34900
14:35
3926.0
-3
6
4.8
66300
14:36
3933.0
7
7
6.5
96000
14:37
3937.0
4
7
8.7
135000
14:38
3939.0
2
4
10.4
34400
14:39
3945.0
6
9
13
140700
14:40
3947.0
2
8
16.2
195800
14:41
3949.0
2
7
18.1
113400
14:42
3944.0
-5
10
18.5
102600
14:43
3944.0
0
4
18.6
51400
14:44
3942.0
-2
4
17.1
46400
14:45
3931.0
-11
15
13.4
195200
14:46
3930.0
-1
3
9
58700
14:47
3926.0
-4
6
4.9
103300
14:48
3928.0
2
5
1.2
49900
14:49
3921.0
-7
7
-3.2
65000
14:50
3928.0
7
9
-4.3
68700
14:51
3930.0
2
6
-4.8
70100
14:52
3925.0
-5
9
-5.2
71500
14:53
3928.0
3
4
-5.6
37000
14:54
3929.0
1
3
-4.4
24700
14:55
3930.0
1
3
-4.2
42300
14:56
3927.0
-3
4
-5
27700
14:57
3929.0
2
3
-4.4
28500
14:58
3926.0
-3
4
-4.7
31000
14:59
3928.0
2
4
-4.9
21400
15:00
3934.0
6
6
-4.4
90100
15:01
3940.0
6
9
-2.1
110200
15:02
3943.0
3
5
0.5
55700
15:03
3945.0
2
6
4
84100
15:04
3941.0
-4
4
6.8
106400
15:05
3938.0
-3
4
8
75700
15:06
3937.0
-1
4
7.8
79500
15:07
3939.0
2
3
7.2
61800
15:08
3935.0
-4
7
5.6
62900
15:09
3936.0
1
4
4.8
26400
15:10
3939.0
3
4
4.7
39200
15:11
3942.0
3
4
5.2
40800
15:12
3933.0
-9
9
3.8
52300
15:13
3938.0
5
6
4
47600
15:14
3938.0
0
4
3.7
37000
15:15
3934.0
-4
5
2.4
59300
15:16
3934.0
0
3
0.7
45900
15:17
3930.0
-4
6
-0.1
75600
15:18
3932.0
2
3
-1.5
73600
15:19
3930.0
-2
5
-3.1
81600
15:20
3928.0
-2
5
-4.2
75200
15:21
3927.0
-1
3
-5.6
52700
15:22
3928.0
1
4
-6
71500
15:23
3934.0
6
8
-5.9
87200
15:24
3937.0
3
5
-4.9
114500