[(東証プライム 銘柄コード9984-1m)]業種:情報・通信業/スマートフォン/ロボット/アップル/@電力自由化/人工知能/IoT/プロ野球/メガソーラー/動画配信/自動運転/インターネット/$ニューソブリン/5G/キャッシュレス/シェアサイクル/クレジットカード/モネ・テクノロジーズ/配車アプリ 決算期:3月末
本店所在地:東京都港区海岸一丁目7番1号 略称:ャtトバンク
携帯電話やスマートフォンなど移動通信事業、ADSLなど固定電話事業、パリーグで活躍中の福岡ソフトバンクホ−クス、検索エンジンヤフーなど有名なグループ企業から成り立っています。
レポート
出来高の最大値:488800.0 出来高合計:33504500
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:2.518 乖離率の最小値:-2.124
当区間のRSIの最大値:98.148 RSIの最小値:9.375
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
04/19
09:04
7698.0
0
22
-
59900.0
09:05
7710.0
12
18
-
61500.0
09:06
7706.0
-4
14
-
42500.0
09:07
7698.0
-8
16
-
68000.0
09:08
7705.0
7
16
-
30800.0
09:09
7708.0
3
6
-
26900.0
09:10
7709.0
1
19
-
80900.0
09:11
7696.0
-13
21
-
59200.0
09:12
7689.0
-7
10
-
45200.0
09:13
7702.0
13
16
-
24500.0
09:14
7716.0
14
17
-
32900.0
09:15
7718.0
2
10
-
27900.0
09:16
7710.0
-8
12
-
42500.0
09:17
7703.0
-7
12
-
18200.0
09:18
7690.0
-13
14
-
36800.0
09:19
7690.0
0
7
-
20600.0
09:20
7681.0
-9
13
-
43800.0
09:21
7689.0
8
14
-
54100.0
09:22
7680.0
-9
12
-
31900.0
09:23
7687.0
7
13
-
28100.0
09:24
7691.0
4
7
-
19000.0
09:25
7686.0
-5
12
-
24900.0
09:26
7685.0
-1
9
-
30700.0
09:27
7683.0
-2
7
-10.7
22900.0
09:28
7677.0
-6
9
-11.9
41200.0
09:29
7668.0
-9
15
-15.3
89700.0
09:30
7668.0
0
5
-17.2
27400.0
09:31
7658.0
-10
13
-20.7
60700.0
09:32
7654.0
-4
5
-24.7
25800.0
09:33
7666.0
12
13
-25.4
39700.0
09:34
7668.0
2
4
-23.8
23700.0
09:35
7657.0
-11
11
-23.9
19100.0
09:36
7662.0
5
9
-21.7
38100.0
09:37
7656.0
-6
7
-20
17600.0
09:38
7669.0
13
13
-18.1
32800.0
09:39
7661.0
-8
12
-17.3
29900.0
09:40
7656.0
-5
6
-15
20400.0
09:41
7652.0
-4
10
-14.7
110500.0
09:42
7653.0
1
5
-13.3
9900.0
09:43
7659.0
6
10
-14
26100.0
09:44
7654.0
-5
10
-14
21900.0
09:45
7666.0
12
15
-11.4
48100.0
09:46
7665.0
-1
10
-7.8
21300.0
09:47
7669.0
4
7
-4.2
8700.0
09:48
7665.0
-4
5
-2.1
5900.0
09:49
7668.0
3
6
1.6
14300.0
09:50
7666.0
-2
3
2.4
8200.0
09:51
7663.0
-3
6
2.9
23600.0
09:52
7661.0
-2
4
2.2
10400.0
09:53
7669.0
8
13
3.3
27900.0
09:54
7663.0
-6
6
2.5
6400.0
09:55
7661.0
-2
3
1.8
7400.0
09:56
7667.0
6
6
2.2
11500.0
09:57
7661.0
-6
5
1.9
4800.0
09:58
7657.0
-4
3
-0.1
27900.0
09:59
7649.0
-8
10
-2.2
36400.0
10:00
7651.0
2
5
-3.9
23300.0
10:01
7656.0
5
7
-5.9
30400.0
10:02
7661.0
5
7
-6.1
15700.0
10:03
7669.0
8
9
-3.7
24400.0
10:04
7659.0
-10
13
-1.6
14800.0
10:05
7656.0
-3
6
-0.6
11900.0
10:06
7657.0
1
5
-0.6
15800.0
10:07
7636.0
-21
23
-4.9
61900.0
10:08
7638.0
2
8
-10.3
39000.0
10:09
7631.0
-7
10
-15
41700.0
10:10
7628.0
-3
4
-19
22100.0
10:11
7634.0
6
9
-22.4
33900.0
10:12
7622.0
-12
17
-23.3
38200.0
10:13
7616.0
-6
8
-25.8
22300.0
10:14
7609.0
-7
9
-27.8
34200.0
10:15
7601.0
-8
16
-30.6
80700.0
10:16
7626.0
25
24
-30.7
90300.0
10:17
7634.0
8
10
-27.2
36400.0
10:18
7633.0
-1
8
-22.4
23600.0
10:19
7629.0
-4
5
-17
22900.0
10:20
7612.0
-17
20
-12.9
38300.0
10:21
7604.0
-8
15
-14.8
28600.0
10:22
7584.0
-20
23
-21.7
85500.0
10:23
7587.0
3
11
-28.1
52000.0
10:24
7591.0
4
7
-33.4
20200.0
10:25
7591.0
0
8
-35.2
23100.0
10:26
7591.0
0
10
-35.2
36500.0
10:27
7581.0
-10
11
-32.6
28800.0
10:28
7587.0
6
18
-29.3
39600.0
10:29
7582.0
-5
9
-28
19300.0
10:30
7578.0
-4
8
-27.5
20700.0
10:31
7564.0
-14
16
-29.2
62800.0
10:32
7560.0
-4
12
-30.3
40400.0
10:33
7562.0
2
8
-32.3
53500.0
10:34
7569.0
7
13
-32.4
42600.0
10:35
7566.0
-3
6
-32.3
17500.0
10:36
7565.0
-1
8
-29.4
12800.0
10:37
7564.0
-1
7
-26.2
14000.0
10:38
7562.0
-2
6
-24.1
10200.0
10:39
7558.0
-4
7
-24.2
21800.0
10:40
7589.0
31
30
-19.2
46100.0
10:41
7593.0
4
10
-12.2
38500.0
10:42
7582.0
-11
14
-6.6
19200.0
10:43
7585.0
3
8
-0
21700.0
10:44
7572.0
-13
17
5
24100.0
10:45
7573.0
1
8
3.4
24700.0
10:46
7570.0
-3
6
0.2
20600.0
10:47
7571.0
1
7
-1.5
20000.0
10:48
7572.0
1
7
-3.5
14300.0
10:49
7581.0
9
17
-1.3
22000.0
10:50
7582.0
1
7
0.8
10200.0
10:51
7580.0
-2
1
3.3
300.0
10:52
7588.0
8
13
6.4
39700.0
10:53
7586.0
-2
10
9.2
11100.0
10:54
7579.0
-7
10
9
11600.0
10:55
7576.0
-3
8
7.8
19500.0
10:56
7572.0
-4
10
5.9
26800.0
10:57
7570.0
-2
8
1.9
12000.0
10:58
7563.0
-7
12
-2.7
46400.0
10:59
7575.0
12
17
-3.8
28600.0
11:00
7565.0
-10
13
-5.9
21900.0
11:01
7562.0
-3
7
-7.8
13500.0
11:02
7556.0
-6
8
-10.3
25300.0
11:03
7551.0
-5
6
-12.2
20600.0
11:04
7561.0
10
23
-15.2
71400.0
11:05
7562.0
1
10
-14.7
44400.0
11:06
7561.0
-1
5
-13.6
18900.0
11:07
7560.0
-1
8
-11.9
9100.0
11:08
7561.0
1
11
-9
29200.0
11:09
7551.0
-10
14
-10.1
26000.0
11:10
7548.0
-3
13
-11.9
22700.0
11:11
7546.0
-2
10
-14
17800.0
11:12
7532.0
-14
19
-18
37200.0
11:13
7532.0
0
10
-22.2
21500.0
11:14
7525.0
-7
9
-25.2
18900.0
11:15
7512.0
-13
17
-29.6
25700.0
11:16
7523.0
11
18
-31.9
55400.0
11:17
7522.0
-1
9
-31.2
27400.0
11:18
7514.0
-8
9
-32
22300.0
11:19
7517.0
3
6
-31.1
16100.0
11:20
7512.0
-5
13
-28.5
42000.0
11:21
7511.0
-1
6
-28.5
17500.0
11:22
7516.0
5
13
-27.5
26700.0
11:23
7505.0
-11
13
-27
31800.0
11:24
7513.0
8
17
-25.3
32100.0
11:25
7503.0
-10
11
-24.6
29200.0
11:26
7499.0
-4
9
-24.5
72600.0
11:27
7510.0
11
15
-23.9
35000.0
11:28
7512.0
2
13
-20.9
30000.0
11:29
7504.0
-8
10
-20.4
31900.0
11:30
7512.0
8
0
-16.6
13100.0
11:35
7512.0
0
0
-12.1
0.0
12:30
7596.0
84
53
3.7
0
12:31
7573.0
-23
25
15.4
42100.0
12:32
7588.0
15
19
30.7
40700.0
12:33
7591.0
3
17
44.8
98600.0
12:34
7599.0
8
17
60.1
38400.0
12:35
7605.0
6
14
59
55700.0
12:36
7607.0
2
13
62.8
93600.0
12:37
7603.0
-4
17
62.6
43800.0
12:38
7595.0
-8
14
60.1
27700.0
12:39
7583.0
-12
14
54.5
30500.0
12:40
7587.0
4
8
48.3
17700.0
12:41
7609.0
22
23
44.9
65600.0
12:42
7598.0
-11
19
40.7
24400.0
12:43
7586.0
-12
13
35.9
19100.0
12:44
7590.0
4
12
34.2
18800.0
12:45
7588.0
-2
10
31.5
25900.0
12:46
7586.0
-2
11
23.6
33600.0
12:47
7586.0
0
7
18.3
21100.0
12:48
7587.0
1
8
15.2
13600.0
12:49
7584.0
-3
8
10.6
15500.0
12:50
7595.0
11
17
8.6
25500.0
12:51
7583.0
-12
13
5.1
19300.0
12:52
7583.0
0
7
1.4
33600.0
12:53
7592.0
9
9
-0.8
24800.0
12:54
7601.0
9
16
-1
29400.0
12:55
7597.0
-4
6
-0.6
18800.0
12:56
7590.0
-7
7
0.1
12500.0
12:57
7587.0
-3
8
0.9
14600.0
12:58
7588.0
1
5
0.2
12000.0
12:59
7588.0
0
4
-1.9
6300.0
13:00
7593.0
5
10
-2.2
15000.0
13:01
7602.0
9
13
0.4
20000.0
13:02
7604.0
2
7
3.7
16500.0
13:03
7603.0
-1
12
6.4
39400.0
13:04
7598.0
-5
10
7.8
26400.0
13:05
7602.0
4
8
9
16800.0
13:06
7605.0
3
8
9.8
8800.0
13:07
7596.0
-9
15
8.2
24900.0
13:08
7599.0
3
7
6.9
6200.0
13:09
7590.0
-9
10
5.3
16200.0
13:10
7587.0
-3
5
2.4
14500.0
13:11
7584.0
-3
7
-1.8
15300.0
13:12
7591.0
7
11
-3
17600.0
13:13
7598.0
7
12
-3.6
13200.0
13:14
7605.0
7
11
-1.4
27000.0
13:15
7604.0
-1
6
1.6
12000.0
13:16
7600.0
-4
8
4.1
23400.0
13:17
7600.0
0
6
5.2
8600.0
13:18
7602.0
2
6
5.6
12000.0
13:19
7617.0
15
15
7.4
31700.0
13:20
7609.0
-8
16
7.9
36300.0
13:21
7610.0
1
7
9.1
10500.0
13:22
7611.0
1
7
10.4
15100.0
13:23
7609.0
-2
4
10.9
7800.0
13:24
7607.0
-2
3
8.2
9300.0
13:25
7620.0
13
15
9.3
25400.0
13:26
7621.0
1
5
10.7
33100.0
13:27
7627.0
6
7
13
10600.0
13:28
7625.0
-2
3
15.3
13200.0
13:29
7628.0
3
6
18.3
32600.0
13:30
7626.0
-2
5
18.6
27500.0
13:31
7617.0
-9
17
17.3
30300.0
13:32
7611.0
-6
6
13.5
9900.0
13:33
7611.0
0
7
10.2
13200.0
13:34
7615.0
4
6
6.6
11800.0
13:35
7616.0
1
4
3.4
3500.0
13:36
7612.0
-4
7
1.3
10000.0
13:37
7611.0
-1
3
0.5
8100.0
13:38
7628.0
17
18
2.7
19300.0
13:39
7633.0
5
8
5.2
13900.0
13:40
7639.0
6
8
8.4
17100.0
13:41
7637.0
-2
4
11.9
9400.0
13:42
7625.0
-12
8
13.7
21700.0
13:43
7630.0
5
4
13
6200.0
13:44
7631.0
1
2
12
6600.0
13:45
7626.0
-5
4
8.8
6500.0
13:46
7635.0
9
10
7.4
18600.0
13:47
7631.0
-4
15
7.8
34900.0
13:48
7635.0
4
6
7.7
8900.0
13:49
7628.0
-7
7
6.3
6000.0
13:50
7633.0
5
8
7.2
12200.0
13:51
7630.0
-3
4
5.8
8900.0
13:52
7631.0
1
8
5.6
22200.0
13:53
7630.0
-1
4
4.4
6400.0
13:54
7623.0
-7
12
3.6
32100.0
13:55
7607.0
-16
17
-0.8
44600.0
13:56
7605.0
-2
8
-5.3
21000.0
13:57
7610.0
5
11
-9.5
21400.0
13:58
7616.0
6
11
-12.5
15400.0
13:59
7611.0
-5
6
-14.7
5200.0
14:00
7618.0
7
8
-12.6
11900.0
14:01
7615.0
-3
10
-10.7
22600.0
14:02
7615.0
0
5
-9.9
6900.0
14:03
7621.0
6
7
-8.6
6000.0
14:04
7621.0
0
3
-6.1
5700.0
14:05
7630.0
9
9
-3.4
24200.0
14:06
7625.0
-5
8
-0.9
13200.0
14:07
7627.0
2
7
1.4
5300.0
14:08
7622.0
-5
4
2
5800.0
14:09
7624.0
2
3
2.8
4800.0
14:10
7622.0
-2
7
1.4
6400.0
14:11
7623.0
1
6
1.5
10500.0
14:12
7629.0
6
5
2
4700.0
14:13
7622.0
-7
8
2.5
5800.0
14:14
7618.0
-4
7
1.7
15900.0
14:15
7624.0
6
8
2.4
13900.0
14:16
7627.0
3
5
3.4
9500.0
14:17
7627.0
0
3
3.1
6700.0
14:18
7621.0
-6
7
3.3
12300.0
14:19
7624.0
3
4
4.4
9100.0
14:20
7633.0
9
9
5.2
18400.0
14:21
7632.0
-1
5
5.1
15000.0
14:22
7639.0
7
7
6.4
19000.0
14:23
7639.0
0
8
9
21600.0
14:24
7642.0
3
9
11.4
24500.0
14:25
7649.0
7
9
13.4
19900.0
14:26
7654.0
5
9
16.2
34900.0
14:27
7654.0
0
5
17.6
11600.0
14:28
7654.0
0
2
19.3
6900.0
14:29
7658.0
4
7
21
30500.0
14:30
7661.0
3
8
22.2
32300.0
14:31
7665.0
4
6
22.8
30000.0
14:32
7664.0
-1
3
23.3
9600.0
14:33
7659.0
-5
5
22.8
8400.0
14:34
7654.0
-5
7
20.8
28900.0
14:35
7658.0
4
6
18.8
12900.0
14:36
7654.0
-4
8
15.4
19100.0
14:37
7667.0
13
14
14.4
22800.0
14:38
7672.0
5
9
15
53200.0
14:39
7672.0
0
5
16.5
14800.0
14:40
7685.0
13
14
19.4
41800.0
14:41
7687.0
2
7
23.6
26800.0
14:42
7696.0
9
13
26.7
31200.0
14:43
7686.0
-10
9
26.9
15100.0
14:44
7681.0
-5
7
26.4
24200.0
14:45
7684.0
3
9
24.2
19000.0
14:46
7677.0
-7
9
20.4
15000.0
14:47
7667.0
-10
12
13.4
26400.0
14:48
7665.0
-2
8
8.2
41000.0
14:49
7661.0
-4
6
3.4
18200.0
14:50
7654.0
-7
10
-2.8
29500.0
14:51
7653.0
-1
5
-7.5
10600.0
14:52
7661.0
8
10
-9
28700.0
14:53
7658.0
-3
4
-10.6
28500.0
14:54
7659.0
1
6
-11
17400.0
14:55
7643.0
-16
14
-12.5
35500.0
14:56
7643.0
0
7
-13.6
37400.0
14:57
7640.0
-3
4
-16.8
42600.0
14:58
7647.0
7
6
-18.6
43600.0
14:59
7668.0
21
24
-17.3
104400.0
04/22
09:00
7668.0
0
0
-12.7
0
09:01
7668.0
0
0
-8.3
0
09:02
7497.0
-171
51
-30.1
0.0
09:03
7542.0
45
64
-45.9
141500.0
09:04
7554.0
12
29
-64
161800.0
09:05
7585.0
31
46
-76.6
80100.0
09:06
7580.0
-5
30
-89.9
83100.0
09:07
7568.0
-12
24
-70.6
49700.0
09:08
7576.0
8
13
-59.4
34200.0
09:09
7594.0
18
23
-47.9
77600.0
09:10
7578.0
-16
26
-45
73000.0
09:11
7586.0
8
15
-40.2
61500.0
09:12
7577.0
-9
16
-34.8
30500.0
09:13
7572.0
-5
22
-31.9
58300.0
09:14
7592.0
20
24
-29.5
56600.0
09:15
7596.0
4
22
-23.6
77000.0
09:16
7599.0
3
13
-18.8
50300.0
09:17
7584.0
-15
22
-14.4
54500.0
09:18
7568.0
-16
21
-11.6
55100.0
09:19
7560.0
-8
18
-14
35300.0
09:20
7554.0
-6
21
-18.8
39500.0
09:21
7550.0
-4
13
-24.9
30900.0
09:22
7545.0
-5
22
-28.9
38900.0
09:23
7546.0
1
10
-29.3
22100.0
09:24
7547.0
1
11
-27
23900.0
09:25
7563.0
16
21
-21
23900.0
09:26
7555.0
-8
13
-15.5
18800.0
09:27
7547.0
-8
16
-17.1
22000.0
09:28
7537.0
-10
16
-18.7
40300.0
09:29
7538.0
1
8
-19.9
13100.0
09:30
7532.0
-6
19
-24
52400.0
09:31
7520.0
-12
16
-28.6
29100.0
09:32
7504.0
-16
19
-34.6
40300.0
09:33
7486.0
-18
24
-41.2
121800.0
09:34
7485.0
-1
10
-47.4
37300.0
09:35
7489.0
4
16
-52.5
40800.0
09:36
7470.0
-19
30
-57.8
54500.0
09:37
7473.0
3
8
-59.9
36700.0
09:38
7485.0
12
17
-56.6
28900.0
09:39
7497.0
12
19
-50.4
45200.0
09:40
7482.0
-15
23
-47.2
30500.0
09:41
7472.0
-10
14
-41.8
33800.0
09:42
7482.0
10
9
-35.9
7300.0
09:43
7479.0
-3
5
-33.5
26200.0
09:44
7454.0
-25
34
-37.9
96300.0
09:45
7480.0
26
29
-35.3
37900.0
09:46
7477.0
-3
8
-31.4
24300.0
09:47
7481.0
4
18
-29
46700.0
09:48
7486.0
5
8
-25.2
15200.0
09:49
7478.0
-8
10
-17.7
8200.0
09:50
7479.0
1
10
-14.5
23400.0
09:51
7464.0
-15
14
-13.5
26800.0
09:52
7438.0
-26
31
-17.7
74100.0
09:53
7459.0
21
21
-20
23800.0
09:54
7469.0
10
12
-19
19000.0
09:55
7451.0
-18
18
-21.4
17400.0
09:56
7453.0
2
9
-20.9
12700.0
09:57
7439.0
-14
4
-18.1
40100.0
09:58
7433.0
-6
10
-21.2
26200.0
09:59
7423.0
-10
11
-27.9
35300.0
10:00
7428.0
5
8
-30.1
21500.0
10:01
7430.0
2
14
-33.1
38600.0
10:02
7428.0
-2
10
-33.5
18600.0
10:03
7424.0
-4
10
-32.8
20800.0
10:04
7418.0
-6
13
-30.7
53300.0
10:05
7414.0
-4
11
-30.8
27800.0
10:06
7423.0
9
23
-30.2
41900.0
10:07
7423.0
0
5
-28.8
14300.0
10:08
7427.0
4
7
-26.2
16700.0
10:09
7412.0
-15
12
-25.7
21900.0
10:10
7435.0
23
22
-19.7
33400.0
10:11
7434.0
-1
9
-15.8
19500.0
10:12
7445.0
11
15
-9.9
29200.0
10:13
7457.0
12
16
-2.8
33400.0
10:14
7457.0
0
15
7.1
66800.0
10:15
7455.0
-2
15
12
21700.0
10:16
7440.0
-15
16
14.2
38400.0
10:17
7428.0
-12
16
11.2
22900.0
10:18
7418.0
-10
11
5
18100.0
10:19
7441.0
23
22
3
28800.0
10:20
7439.0
-2
11
0.2
18800.0
10:21
7446.0
7
13
1.7
16300.0
10:22
7452.0
6
13
6
18000.0
10:23
7465.0
13
15
14.1
18300.0
10:24
7457.0
-8
16
16
18300.0
10:25
7448.0
-9
12
17
16900.0
10:26
7456.0
8
14
17.9
22700.0
10:27
7455.0
-1
11
17.4
4300.0
10:28
7470.0
15
20
16.6
23000.0
10:29
7462.0
-8
12
15.8
12400.0
10:30
7465.0
3
11
17.2
10100.0
10:31
7456.0
-9
8
15.9
10400.0
10:32
7456.0
0
12
14.8
12600.0
10:33
7451.0
-5
7
10
12700.0
10:34
7451.0
0
8
6.2
10700.0
10:35
7452.0
1
12
3
18200.0
10:36
7448.0
-4
10
0.8
9000.0
10:37
7438.0
-10
9
-2.5
10800.0
10:38
7435.0
-3
16
-4.8
31000.0
10:39
7430.0
-5
16
-8
30300.0
10:40
7431.0
1
7
-11.2
28200.0
10:41
7435.0
4
5
-13.6
14300.0
10:42
7439.0
4
12
-13.8
17800.0
10:43
7431.0
-8
12
-15.2
15300.0
10:44
7423.0
-8
8
-15.8
12400.0
10:45
7431.0
8
17
-15.5
29500.0
10:46
7441.0
10
12
-14.1
15300.0
10:47
7449.0
8
12
-12
16300.0
10:48
7451.0
2
12
-7.4
8800.0
10:49
7452.0
1
8
-1.4
7200.0
10:50
7458.0
6
8
3.6
14100.0
10:51
7458.0
0
2
6.9
1000.0
10:52
7459.0
1
5
8.7
15900.0
10:53
7459.0
0
8
10.8
28300.0
10:54
7444.0
-15
17
9.9
20200.0
10:55
7442.0
-2
8
7.6
9400.0
10:56
7445.0
3
4
5.4
4800.0
10:57
7448.0
3
8
3.6
15600.0
10:58
7447.0
-1
4
1.3
7100.0
10:59
7451.0
4
6
2.7
17800.0
11:00
7452.0
1
4
4.7
11200.0
11:01
7453.0
1
10
6.1
14800.0
11:02
7458.0
5
11
7.3
6500.0
11:03
7449.0
-9
12
7.2
11700.0
11:04
7451.0
2
6
6.3
5800.0
11:05
7448.0
-3
7
4.8
8800.0
11:06
7453.0
5
7
4.1
17000.0
11:07
7461.0
8
12
3.8
32000.0
11:08
7464.0
3
6
5.5
5200.0
11:09
7460.0
-4
7
5.8
12300.0
11:10
7470.0
10
14
8.7
16500.0
11:11
7477.0
7
10
12
33600.0
11:12
7476.0
-1
6
14
14000.0
11:13
7467.0
-9
11
13.9
11800.0
11:14
7469.0
2
7
15
11400.0
11:15
7470.0
1
8
14.6
14300.0
11:16
7471.0
1
3
12.8
5000.0
11:17
7474.0
3
6
11.8
8500.0
11:18
7482.0
8
7
13.9
19800.0
11:19
7478.0
-4
6
14.4
15900.0
11:20
7484.0
6
5
15.5
9100.0
11:21
7478.0
-6
7
15.6
6600.0
11:22
7482.0
4
5
15.8
8200.0
11:23
7480.0
-2
8
14.1
15300.0
11:24
7480.0
0
4
13.3
9400.0
11:25
7482.0
2
5
11.7
7000.0
11:26
7472.0
-10
12
9.8
14000.0
11:27
7467.0
-5
7
6.4
7000.0
11:28
7458.0
-9
10
1.6
9900.0
11:29
7462.0
4
5
-2.4
17700.0
11:30
7457.0
-5
2
-7.8
26200.0
11:35
7457.0
0
0
-10.9
0.0
12:30
7447.0
-10
7
-14.4
0
12:31
7447.0
0
0
-15.9
0
12:32
7435.0
-12
10
-20.3
69900.0
12:33
7434.0
-1
4
-23.4
6200.0
12:34
7438.0
4
2
-25.7
27000.0
12:35
7425.0
-13
8
-28
37400.0
12:36
7425.0
0
0
-30.8
300.0
12:37
7437.0
12
3
-29.1
26600.0
12:38
7433.0
-4
1
-27.8
16800.0
12:39
7435.0
2
3
-27
7500.0
12:40
7443.0
8
9
-22.1
14000.0
12:41
7440.0
-3
5
-17.4
3600.0
12:42
7436.0
-4
7
-16
17100.0
12:43
7439.0
3
9
-13
22800.0
12:44
7438.0
-1
4
-10.8
4800.0
12:45
7441.0
3
10
-9.5
20600.0
12:46
7441.0
0
5
-7.8
5800.0
12:47
7438.0
-3
5
-5.7
4000.0
12:48
7440.0
2
5
-3.8
13300.0
12:49
7441.0
1
3
-2
3200.0
12:50
7442.0
1
4
-0.8
7600.0
12:51
7445.0
3
4
0.6
8200.0
12:52
7443.0
-2
3
2.3
4000.0
12:53
7442.0
-1
3
3.3
4700.0
12:54
7438.0
-4
5
3.5
7600.0
12:55
7437.0
-1
3
2.9
4300.0
12:56
7440.0
3
4
2.2
5600.0
12:57
7436.0
-4
7
0.7
14500.0
12:58
7432.0
-4
5
-1.2
7600.0
12:59
7431.0
-1
3
-2.3
13000.0
13:00
7433.0
2
7
-3.4
13700.0
13:01
7435.0
2
6
-4.8
9200.0
13:02
7436.0
1
1
-4.8
4900.0
13:03
7439.0
3
5
-3.6
8000.0
13:04
7438.0
-1
4
-2.4
9900.0
13:05
7441.0
3
5
-0.7
12500.0
13:06
7439.0
-2
3
0.2
8300.0
13:07
7439.0
0
4
0.6
11800.0
13:08
7441.0
2
3
1
3700.0
13:09
7438.0
-3
2
1
4300.0
13:10
7434.0
-4
7
-0.2
18200.0
13:11
7432.0
-2
4
-1.2
3900.0
13:12
7435.0
3
3
-1.9
4800.0
13:13
7428.0
-7
13
-4
30300.0
13:14
7430.0
2
4
-5.2
9200.0
13:15
7426.0
-4
6
-6.1
4400.0
13:16
7420.0
-6
7
-7.5
22500.0
13:17
7417.0
-3
6
-10.1
18900.0
13:18
7421.0
4
3
-10.6
10100.0
13:19
7415.0
-6
7
-12.7
38300.0
13:20
7414.0
-1
4
-14.2
10200.0
13:21
7406.0
-8
8
-15.6
35200.0
13:22
7406.0
0
3
-16.6
11300.0
13:23
7404.0
-2
3
-18.9
15300.0
13:24
7401.0
-3
9
-20.5
84800.0
13:25
7413.0
12
14
-19.9
25000.0
13:26
7423.0
10
16
-16
30300.0
13:27
7429.0
6
8
-11.2
21900.0
13:28
7430.0
1
7
-5.6
18700.0
13:29
7429.0
-1
3
0.4
4900.0
13:30
7429.0
0
5
4
8800.0
13:31
7435.0
6
6
6.6
21000.0
13:32
7437.0
2
5
8.3
18000.0
13:33
7439.0
2
3
10.2
2400.0
13:34
7443.0
4
4
12.8
11800.0
13:35
7444.0
1
7
15.4
18400.0
13:36
7444.0
0
3
16.7
6200.0
13:37
7451.0
7
9
18.8
30200.0
13:38
7453.0
2
6
20.6
29800.0
13:39
7456.0
3
8
22.2
19800.0
13:40
7452.0
-4
4
22.8
10500.0
13:41
7451.0
-1
1
22.9
8000.0
13:42
7452.0
1
5
21.7
12800.0
13:43
7450.0
-2
5
20
4100.0
13:44
7448.0
-2
7
17
10400.0
13:45
7452.0
4
11
15.5
91200.0
13:46
7456.0
4
7
14.5
10700.0
13:47
7458.0
2
4
13.6
5800.0
13:48
7458.0
0
5
13.1
32500.0
13:49
7457.0
-1
7
12.6
88100.0
13:50
7455.0
-2
5
11.6
5500.0
13:51
7453.0
-2
7
9.8
15400.0
13:52
7455.0
2
4
8.1
11200.0
13:53
7451.0
-4
5
5.9
1800.0
13:54
7454.0
3
3
4.3
11000.0
13:55
7451.0
-3
11
2.6
24800.0
13:56
7453.0
2
4
1.9
7600.0
13:57
7451.0
-2
3
0.5
5200.0
13:58
7449.0
-2
4
-0.3
3000.0
13:59
7448.0
-1
2
-1.7
9200.0
14:00
7455.0
7
6
-1.3
26200.0
14:01
7454.0
-1
6
-1.5
11800.0
14:02
7452.0
-2
6
-1.4
7400.0
14:03
7452.0
0
3
-0.7
6700.0
14:04
7456.0
4
5
0.9
7200.0
14:05
7456.0
0
4
0.9
6100.0
14:06
7455.0
-1
1
1
2900.0
14:07
7453.0
-2
3
1.1
4600.0
14:08
7456.0
3
5
1.7
9200.0
14:09
7459.0
3
4
1.8
11000.0
14:10
7462.0
3
5
2.6
8200.0
14:11
7456.0
-6
5
2.8
5700.0
14:12
7457.0
1
4
3.7
7000.0
14:13
7457.0
0
1
3.9
2000.0
14:14
7461.0
4
5
4.2
8300.0
14:15
7460.0
-1
3
3.6
6400.0
14:16
7460.0
0
7
4.1
22100.0
14:17
7463.0
3
4
5
7600.0
14:18
7462.0
-1
3
5.5
10900.0
14:19
7463.0
1
1
5.6
5300.0
14:20
7460.0
-3
10
5.2
27900.0
14:21
7455.0
-5
5
4.1
14900.0
14:22
7460.0
5
4
3.2
8700.0
14:23
7462.0
2
4
2.6
13600.0
14:24
7458.0
-4
4
1.2
10100.0
14:25
7459.0
1
7
0.9
11100.0
14:26
7459.0
0
2
1.5
1900.0
14:27
7458.0
-1
3
0.8
7200.0
14:28
7462.0
4
10
0.4
15900.0
14:29
7467.0
5
7
1.8
13400.0
14:30
7467.0
0
6
3
15400.0
14:31
7468.0
1
4
4.2
10800.0
14:32
7475.0
7
7
6.8
14200.0
14:33
7475.0
0
4
8.6
18100.0
14:34
7474.0
-1
3
9.4
12200.0
14:35
7486.0
12
12
12.2
22800.0
14:36
7485.0
-1
8
14.5
21200.0
14:37
7494.0
9
10
16.8
18200.0
14:38
7492.0
-2
4
18.8
20300.0
14:39
7497.0
5
7
22
14900.0
14:40
7496.0
-1
8
22.5
20400.0
14:41
7493.0
-3
5
22.8
13200.0
14:42
7495.0
2
7
21.7
16500.0
14:43
7497.0
2
5
21.3
15400.0
14:44
7497.0
0
3
20
11000.0
14:45
7498.0
1
2
18.8
21200.0
14:46
7499.0
1
3
18.3
17900.0
14:47
7499.0
0
1
17.5
3300.0
14:48
7487.0
-12
9
14.5
45900.0
14:49
7479.0
-8
10
10.1
26600.0
14:50
7485.0
6
7
6.4
23200.0
14:51
7492.0
7
9
3.7
29700.0
14:52
7497.0
5
8
1.8
22400.0
14:53
7502.0
5
6
3.2
46500.0
14:54
7501.0
-1
4
6.2
16100.0
14:55
7503.0
2
4
8.4
27700.0
14:56
7504.0
1
5
9.3
24800.0
14:57
7503.0
-1
4
9.4
18500.0
14:58
7505.0
2
4
8.8
25000.0
14:59
7518.0
13
14
10.4
76900.0
04/23
09:00
7678.0
160
32
37.8
459800.0
09:01
7629.0
-49
54
57
115600.0
09:02
7632.0
3
23
77.3
82600.0
09:03
7625.0
-7
15
96
34600.0
09:04
7600.0
-25
30
108.2
75200.0
09:05
7606.0
6
30
89.4
61900.0
09:06
7608.0
2
14
80.6
49500.0
09:07
7618.0
10
14
72.9
30100.0
09:08
7616.0
-2
12
66.4
31300.0
09:09
7627.0
11
18
66.6
38100.0
09:10
7617.0
-10
16
64
49700.0
09:11
7603.0
-14
17
58.8
36700.0
09:12
7598.0
-5
12
50.9
33000.0
09:13
7593.0
-5
15
42
27800.0
09:14
7586.0
-7
15
29.6
21300.0
09:15
7595.0
9
13
20.8
20900.0
09:16
7598.0
3
11
15.5
39900.0
09:17
7586.0
-12
24
9.6
43000.0
09:18
7575.0
-11
19
3
37800.0
09:19
7559.0
-16
19
-4.7
48800.0
09:20
7554.0
-5
17
-14.9
34500.0
09:21
7546.0
-8
11
-27
58100.0
09:22
7541.0
-5
12
-37.5
30800.0
09:23
7537.0
-4
10
-46.4
27700.0
09:24
7543.0
6
7
-50.6
20300.0
09:25
7550.0
7
11
-46.3
32100.0
09:26
7544.0
-6
10
-43.3
26000.0
09:27
7544.0
0
7
-39.2
17900.0
09:28
7536.0
-8
11
-35.8
16300.0
09:29
7544.0
8
9
-33.4
12700.0
09:30
7545.0
1
6
-31.9
25200.0
09:31
7549.0
4
7
-28.6
7600.0
09:32
7549.0
0
5
-24.8
18200.0
09:33
7548.0
-1
3
-19.7
9400.0
09:34
7543.0
-5
9
-16.5
19300.0
09:35
7535.0
-8
14
-15.2
45400.0
09:36
7532.0
-3
8
-15.8
27900.0
09:37
7536.0
4
3
-15.9
12000.0
09:38
7547.0
11
13
-14.3
13800.0
09:39
7541.0
-6
10
-12.9
13200.0
09:40
7535.0
-6
7
-10.5
12800.0
09:41
7529.0
-6
6
-8.3
10300.0
09:42
7533.0
4
4
-6.8
11000.0
09:43
7538.0
5
10
-7.1
18300.0
09:44
7548.0
10
9
-5.3
8500.0
09:45
7535.0
-13
13
-4.5
15400.0
09:46
7539.0
4
4
-2.2
8000.0
09:47
7543.0
4
4
-0.3
6900.0
09:48
7534.0
-9
10
-1
15600.0
09:49
7531.0
-3
3
-3.9
8600.0
09:50
7535.0
4
6
-3.3
10500.0
09:51
7534.0
-1
7
-3.9
10600.0
09:52
7524.0
-10
10
-6.9
30200.0
09:53
7527.0
3
8
-8
12000.0
09:54
7525.0
-2
6
-8.4
10500.0
09:55
7525.0
0
6
-9.6
11000.0
09:56
7525.0
0
4
-10.4
2900.0
09:57
7533.0
8
8
-8
9100.0
09:58
7542.0
9
8
-4.8
11300.0
09:59
7548.0
6
6
-0.4
12600.0
10:00
7543.0
-5
7
2.9
8200.0
10:01
7537.0
-6
6
5.1
7700.0
10:02
7536.0
-1
5
5.7
5800.0
10:03
7534.0
-2
5
4.6
7700.0
10:04
7530.0
-4
6
1.5
9500.0
10:05
7522.0
-8
14
-2.2
30300.0
10:06
7521.0
-1
3
-5.1
5800.0
10:07
7507.0
-14
14
-9.8
34300.0
10:08
7503.0
-4
6
-14.6
17400.0
10:09
7506.0
3
10
-17.8
40300.0
10:10
7502.0
-4
6
-20.4
11000.0
10:11
7504.0
2
8
-22.4
15200.0
10:12
7505.0
1
5
-21.3
4900.0
10:13
7506.0
1
4
-19.6
5300.0
10:14
7510.0
4
6
-18
6600.0
10:15
7511.0
1
5
-15.2
8700.0
10:16
7509.0
-2
4
-13.2
4800.0
10:17
7519.0
10
9
-10.2
15200.0
10:18
7512.0
-7
7
-8.4
11300.0
10:19
7502.0
-10
12
-9.1
15900.0
10:20
7513.0
11
14
-8.2
19900.0
10:21
7509.0
-4
9
-7.6
7600.0
10:22
7505.0
-4
5
-9.2
6200.0
10:23
7499.0
-6
10
-10.1
23300.0
10:24
7503.0
4
10
-8.1
8600.0
10:25
7497.0
-6
5
-9.5
4900.0
10:26
7517.0
20
18
-7.1
22400.0
10:27
7509.0
-8
9
-5.2
12300.0
10:28
7510.0
1
12
-2
19000.0
10:29
7515.0
5
8
1
8300.0
10:30
7508.0
-7
6
3.7
5300.0
10:31
7508.0
0
1
2.4
6800.0
10:32
7514.0
6
11
3.2
17600.0
10:33
7520.0
6
6
4.5
7100.0
10:34
7520.0
0
2
4.9
6500.0
10:35
7524.0
4
13
7.2
23700.0
10:36
7520.0
-4
11
9
17700.0
10:37
7525.0
5
5
10.4
6700.0
10:38
7522.0
-3
6
10.2
6900.0
10:39
7528.0
6
8
11
6600.0
10:40
7525.0
-3
6
10.7
11700.0
10:41
7523.0
-2
3
10.7
7600.0
10:42
7521.0
-2
3
9.8
3500.0
10:43
7521.0
0
8
9.3
22400.0
10:44
7513.0
-8
13
5.8
41800.0
10:45
7503.0
-10
10
1.8
30800.0
10:46
7501.0
-2
10
-2.2
28100.0
10:47
7498.0
-3
4
-6.6
9000.0
10:48
7500.0
2
3
-10.8
5200.0
10:49
7503.0
3
2
-12.8
4400.0
10:50
7506.0
3
8
-12.6
18500.0
10:51
7500.0
-6
7
-12.1
22400.0
10:52
7499.0
-1
3
-11.5
6600.0
10:53
7506.0
7
10
-10.1
10500.0
10:54
7503.0
-3
4
-9.6
3000.0
10:55
7507.0
4
7
-9.4
14700.0
10:56
7507.0
0
3
-8
3500.0
10:57
7511.0
4
5
-5.4
4900.0
10:58
7513.0
2
6
-3.8
6700.0
10:59
7515.0
2
4
-1.2
5700.0
11:00
7515.0
0
9
0.8
8600.0
11:01
7511.0
-4
6
2
3300.0
11:02
7509.0
-2
4
2.2
4200.0
11:03
7512.0
3
3
2.4
3500.0
11:04
7510.0
-2
5
2.1
24600.0
11:05
7507.0
-3
5
1.2
25500.0
11:06
7506.0
-1
4
0.9
5100.0
11:07
7505.0
-1
4
0.8
5100.0
11:08
7504.0
-1
2
-0.2
3400.0
11:09
7514.0
10
9
0.6
9500.0
11:10
7513.0
-1
4
1.4
2300.0
11:11
7516.0
3
5
2.8
6100.0
11:12
7512.0
-4
3
3.6
8900.0
11:13
7514.0
2
2
5.1
2400.0
11:14
7515.0
1
2
4.8
2900.0
11:15
7522.0
7
8
6
6800.0
11:16
7528.0
6
9
7.2
22200.0
11:17
7528.0
0
4
9.3
7700.0
11:18
7526.0
-2
3
10.9
2600.0
11:19
7524.0
-2
5
11.8
7300.0
11:20
7527.0
3
2
12
2500.0
11:21
7528.0
1
3
11.2
16800.0
11:22
7530.0
2
4
10.8
4100.0
11:23
7532.0
2
3
11.3
4900.0
11:24
7530.0
-2
3
11.9
12800.0
11:25
7528.0
-2
5
11.6
11600.0
11:26
7523.0
-5
7
10.1
8400.0
11:27
7522.0
-1
3
8
2900.0
11:28
7522.0
0
2
5.6
5000.0
11:29
7523.0
1
5
3.6
10200.0
11:30
7524.0
1
0
2.2
62200.0
11:35
7524.0
0
0
1.6
0.0
12:30
7496.0
-28
16
-3.2
0
12:31
7497.0
1
11
-7.9
33400.0
12:32
7500.0
3
5
-12
15900.0
12:33
7508.0
8
8
-15
9000.0
12:34
7498.0
-10
10
-19.4
12300.0
12:35
7504.0
6
8
-17.5
7800.0
12:36
7506.0
2
6
-15.4
15900.0
12:37
7505.0
-1
3
-14
4900.0
12:38
7512.0
7
10
-12.8
16900.0
12:39
7519.0
7
11
-8.2
15900.0
12:40
7521.0
2
2
-4.6
2700.0
12:41
7525.0
4
6
-0.7
29200.0
12:42
7519.0
-6
9
2.3
21700.0
12:43
7521.0
2
3
4.3
5800.0
12:44
7524.0
3
2
5.5
6000.0
12:45
7521.0
-3
3
5.8
7600.0
12:46
7527.0
6
6
6.4
7400.0
12:47
7532.0
5
6
9
13400.0
12:48
7528.0
-4
5
10.4
8300.0
12:49
7528.0
0
6
11
13500.0
12:50
7529.0
1
3
12.3
3400.0
12:51
7525.0
-4
6
11.8
4500.0
12:52
7522.0
-3
2
9.8
2700.0
12:53
7518.0
-4
6
8
12000.0
12:54
7519.0
1
3
6.4
5500.0
12:55
7512.0
-7
6
2.4
10900.0
12:56
7513.0
1
5
-0.6
7200.0
12:57
7512.0
-1
3
-3.1
5700.0
12:58
7516.0
4
4
-3.8
2900.0
12:59
7517.0
1
2
-5
2700.0
13:00
7522.0
5
6
-3.7
8900.0
13:01
7520.0
-2
2
-2.9
900.0
13:02
7522.0
2
2
-1.6
2200.0
13:03
7522.0
0
4
-0.8
5200.0
13:04
7518.0
-4
2
-0.5
3200.0
13:05
7518.0
0
2
-1.2
4000.0
13:06
7518.0
0
5
-1.3
5900.0
13:07
7521.0
3
5
-1.6
4200.0
13:08
7524.0
3
6
-1.3
11800.0
13:09
7523.0
-1
4
-0.3
4100.0
13:10
7528.0
5
5
1.4
7000.0
13:11
7526.0
-2
8
3.1
20500.0
13:12
7528.0
2
8
4.6
13500.0
13:13
7528.0
0
3
5.4
10800.0
13:14
7528.0
0
2
6.4
1300.0
13:15
7528.0
0
2
6.5
2200.0
13:16
7522.0
-6
6
5.8
2900.0
13:17
7525.0
3
4
5.1
4900.0
13:18
7526.0
1
2
4.4
5400.0
13:19
7524.0
-2
3
3.4
4100.0
13:20
7519.0
-5
6
1.3
9600.0
13:21
7522.0
3
2
0.9
3300.0
13:22
7521.0
-1
2
-0.2
5300.0
13:23
7520.0
-1
2
-1.6
1500.0
13:24
7520.0
0
3
-2.5
3400.0
13:25
7523.0
3
5
-1.8
4400.0
13:26
7523.0
0
2
-1.7
1400.0
13:27
7526.0
3
3
-0.8
4000.0
13:28
7522.0
-4
4
-0.4
2300.0
13:29
7521.0
-1
2
-0.4
3700.0
13:30
7520.0
-1
2
-1
3700.0
13:31
7520.0
0
1
-1.7
200.0
13:32
7518.0
-2
3
-3.2
6400.0
13:33
7517.0
-1
3
-3.9
2700.0
13:34
7512.0
-5
6
-5.3
10700.0
13:35
7516.0
4
3
-5.6
2800.0
13:36
7514.0
-2
2
-6.3
2300.0
13:37
7515.0
1
3
-6.4
3400.0
13:38
7518.0
3
4
-5.8
6400.0
13:39
7516.0
-2
2
-4.5
1400.0
13:40
7516.0
0
3
-4
1800.0
13:41
7517.0
1
3
-3.2
4100.0
13:42
7516.0
-1
2
-2.7
3000.0
13:43
7518.0
2
3
-2.4
2500.0
13:44
7518.0
0
2
-1.7
2900.0
13:45
7515.0
-3
4
-1.8
5500.0
13:46
7516.0
1
2
-1.7
3900.0
13:47
7513.0
-3
3
-2
5700.0
13:48
7510.0
-3
2
-3.2
5600.0
13:49
7509.0
-1
2
-4.6
3100.0
13:50
7506.0
-3
5
-5.7
9300.0
13:51
7502.0
-4
5
-7.6
10300.0
13:52
7503.0
1
3
-8.7
4100.0
13:53
7504.0
1
3
-9.2
6800.0
13:54
7505.0
1
2
-9.4
3100.0
13:55
7503.0
-2
1
-9.3
2500.0
13:56
7500.0
-3
2
-8.9
11100.0
13:57
7500.0
0
0
-8.8
5200.0
13:58
7500.0
0
2
-8.9
6000.0
13:59
7500.0
0
2
-9.4
3100.0
14:00
7501.0
1
2
-9.2
9000.0
14:01
7503.0
2
4
-8.2
10400.0
14:02
7500.0
-3
4
-7.6
4600.0
14:03
7503.0
3
3
-6.4
4100.0
14:04
7502.0
-1
3
-5.4
3600.0
14:05
7501.0
-1
1
-4.8
3600.0
14:06
7499.0
-2
3
-4.9
3100.0
14:07
7496.0
-3
3
-4.9
15800.0
14:08
7495.0
-1
2
-5.6
6800.0
14:09
7497.0
2
3
-5.7
4000.0
14:10
7497.0
0
1
-5.8
4600.0
14:11
7496.0
-1
3
-5.6
7700.0
14:12
7493.0
-3
4
-5.4
11000.0
14:13
7489.0
-4
5
-5.8
26300.0
14:14
7487.0
-2
4
-6.9
8700.0
14:15
7488.0
1
4
-8
8800.0
14:16
7490.0
2
5
-8.7
12400.0
14:17
7490.0
0
2
-8.8
3600.0
14:18
7490.0
0
2
-8
9200.0
14:19
7490.0
0
4
-6.8
5500.0
14:20
7490.0
0
4
-5.9
7500.0
14:21
7486.0
-4
5
-6.1
8900.0
14:22
7488.0
2
3
-6
2000.0
14:23
7491.0
3
3
-5.5
5000.0
14:24
7491.0
0
2
-4.9
5800.0
14:25
7488.0
-3
5
-4.8
7400.0
14:26
7492.0
4
5
-3.2
6400.0
14:27
7495.0
3
4
-1.6
7100.0
14:28
7491.0
-4
2
-1.1
6100.0
14:29
7490.0
-1
2
-0.8
1700.0
14:30
7490.0
0
1
0
2400.0
14:31
7501.0
11
14
1.8
40700.0
14:32
7498.0
-3
9
2.3
18600.0
14:33
7504.0
6
6
4.5
9400.0
14:34
7505.0
1
4
7.2
8000.0
14:35
7512.0
7
12
11
47300.0
14:36
7510.0
-2
3
12.2
5100.0
14:37
7519.0
9
11
15.4
45700.0
14:38
7521.0
2
6
17.5
17700.0
14:39
7523.0
2
3
19.7
6600.0
14:40
7518.0
-5
6
19.7
14200.0
14:41
7524.0
6
6
21.1
5800.0
14:42
7524.0
0
3
20.8
9500.0
14:43
7530.0
6
7
21
30100.0
14:44
7527.0
-3
4
20.3
11800.0
14:45
7533.0
6
9
21.6
25000.0
14:46
7529.0
-4
4
20.8
4900.0
14:47
7526.0
-3
8
19.7
13700.0
14:48
7525.0
-1
6
17.4
11500.0
14:49
7522.0
-3
3
15.1
5600.0
14:50
7523.0
1
3
11.7
11700.0
14:51
7525.0
2
5
9.6
14200.0
14:52
7525.0
0
4
8.2
26700.0
14:53
7522.0
-3
4
6.4
5700.0
14:54
7520.0
-2
3
4.8
19200.0
14:55
7508.0
-12
13
1
34700.0
14:56
7507.0
-1
6
-2.8
17900.0
14:57
7509.0
2
3
-6.4
9100.0
14:58
7508.0
-1
3
-9.4
24500.0
14:59
7519.0
11
21
-10.2
109800.0
04/24
09:00
7644.0
125
47
11.8
488800.0
09:01
7695.0
51
87
42
253500.0
09:02
7698.0
3
28
72.6
96800.0
09:03
7711.0
13
17
105.6
127100.0
09:04
7727.0
16
22
139
125600.0
09:05
7756.0
29
33
151.9
111200.0
09:06
7725.0
-31
31
149.9
46800.0
09:07
7702.0
-23
30
143.6
78600.0
09:08
7712.0
10
21
136.5
32000.0
09:09
7703.0
-9
19
124.6
36800.0
09:10
7706.0
3
11
107.7
18100.0
09:11
7730.0
24
29
100.7
69100.0
09:12
7733.0
3
12
98.6
43400.0
09:13
7726.0
-7
17
93.4
24100.0
09:14
7721.0
-5
10
89
25300.0
09:15
7713.0
-8
14
82.8
32800.0
09:16
7711.0
-2
7
71.6
21700.0
09:17
7720.0
9
9
61.2
21200.0
09:18
7724.0
4
9
52.7
17900.0
09:19
7715.0
-9
16
43.7
12700.0
09:20
7705.0
-10
15
34.2
28800.0
09:21
7704.0
-1
6
24.9
26700.0
09:22
7711.0
7
11
15
17600.0
09:23
7723.0
12
20
6.2
29200.0
09:24
7726.0
3
14
0.2
53600.0
09:25
7731.0
5
12
1.9
41900.0
09:26
7714.0
-17
23
3.1
48300.0
09:27
7714.0
0
9
3.1
19000.0
09:28
7715.0
1
5
1.3
10800.0
09:29
7719.0
4
14
0.2
24500.0
09:30
7722.0
3
8
-0.2
18700.0
09:31
7716.0
-6
9
0.6
13400.0
09:32
7726.0
10
15
2
26100.0
09:33
7728.0
2
5
4
7900.0
09:34
7725.0
-3
4
4.3
4000.0
09:35
7740.0
15
14
6.5
37300.0
09:36
7741.0
1
7
11.1
35300.0
09:37
7747.0
6
12
14.7
62700.0
09:38
7759.0
12
16
19.6
55300.0
09:39
7758.0
-1
6
24.7
13300.0
09:40
7769.0
11
11
28.3
30300.0
09:41
7761.0
-8
16
30.3
38600.0
09:42
7750.0
-11
14
29.7
23900.0
09:43
7746.0
-4
8
26.2
18600.0
09:44
7743.0
-3
9
22.1
21900.0
09:45
7737.0
-6
7
14.4
17400.0
09:46
7733.0
-4
6
7.6
29800.0
09:47
7731.0
-2
9
3
22500.0
09:48
7735.0
4
9
0.4
14900.0
09:49
7740.0
5
8
-0.8
18100.0
09:50
7742.0
2
12
-0.2
15800.0
09:51
7750.0
8
8
1.7
26000.0
09:52
7744.0
-6
8
3.1
8300.0
09:53
7746.0
2
6
4.1
3800.0
09:54
7740.0
-6
12
3.2
23000.0
09:55
7729.0
-11
14
0.4
19200.0
09:56
7730.0
1
3
-4.2
11600.0
09:57
7737.0
7
0
-6
20800.0
09:58
7736.0
-1
7
-8.4
6100.0
09:59
7740.0
4
4
-9
3800.0
10:00
7740.0
0
11
-6.8
33400.0
10:01
7733.0
-7
11
-5.8
11700.0
10:02
7736.0
3
2
-5.6
1500.0
10:03
7743.0
7
9
-3.6
43100.0
10:04
7742.0
-1
4
-2.5
5100.0
10:05
7748.0
6
8
-0.1
25000.0
10:06
7750.0
2
6
3.8
23300.0
10:07
7753.0
3
6
7
5800.0
10:08
7750.0
-3
2
8.3
5200.0
10:09
7752.0
2
1
9.9
8900.0
10:10
7752.0
0
8
10.1
16400.0
10:11
7754.0
2
8
10.1
13800.0
10:12
7753.0
-1
7
9.2
10700.0
10:13
7752.0
-1
4
8.9
5400.0
10:14
7749.0
-3
6
8
16600.0
10:15
7745.0
-4
5
6.4
6800.0
10:16
7748.0
3
13
5.3
22300.0
10:17
7741.0
-7
12
3
20100.0
10:18
7752.0
11
13
2.8
11800.0
10:19
7756.0
4
7
3.6
11600.0
10:20
7764.0
8
12
6
22300.0
10:21
7761.0
-3
5
7.3
5000.0
10:22
7760.0
-1
3
10.2
13900.0
10:23
7768.0
8
14
12.1
23800.0
10:24
7766.0
-2
8
13.1
12600.0
10:25
7767.0
1
5
12.6
10100.0
10:26
7764.0
-3
5
12
8100.0
10:27
7765.0
1
6
11.8
11300.0
10:28
7764.0
-1
4
10.2
5000.0
10:29
7762.0
-2
2
8.6
3700.0
10:30
7760.0
-2
4
6.7
9800.0
10:31
7753.0
-7
15
4.4
29900.0
10:32
7743.0
-10
8
0.4
12900.0
10:33
7733.0
-10
12
-5.2
18300.0
10:34
7727.0
-6
12
-11.2
42500.0
10:35
7736.0
9
12
-15.3
17900.0
10:36
7728.0
-8
11
-19.3
18800.0
10:37
7732.0
4
14
-20.6
23000.0
10:38
7734.0
2
7
-19.7
10300.0
10:39
7744.0
10
12
-16.1
16100.0
10:40
7734.0
-10
12
-16.1
9700.0
10:41
7730.0
-4
5
-15
5300.0
10:42
7734.0
4
5
-14.3
3800.0
10:43
7734.0
0
4
-13.6
5400.0
10:44
7738.0
4
5
-14
8500.0
10:45
7751.0
13
15
-10.1
27400.0
10:46
7749.0
-2
4
-5.8
8200.0
10:47
7741.0
-8
6
-3.7
7800.0
10:48
7742.0
1
4
-1
8200.0
10:49
7735.0
-7
8
-0.4
11100.0
10:50
7738.0
3
5
-1.8
3700.0
10:51
7736.0
-2
1
-3.3
200.0
10:52
7743.0
7
7
-2
10000.0
10:53
7742.0
-1
2
-1.2
3800.0
10:54
7746.0
4
6
1.7
7900.0
10:55
7742.0
-4
4
3.2
5700.0
10:56
7740.0
-2
4
4.5
9000.0
10:57
7744.0
4
4
4.7
6200.0
10:58
7742.0
-2
5
4.3
4500.0
10:59
7742.0
0
3
2.9
3000.0
11:00
7742.0
0
5
2.7
5400.0
11:01
7736.0
-6
6
1.6
13800.0
11:02
7739.0
3
2
0.3
2100.0
11:03
7745.0
6
6
0.4
9700.0
11:04
7740.0
-5
7
0.2
3700.0
11:05
7738.0
-2
6
-0.8
12000.0
11:06
7741.0
3
2
-0.2
3600.0
11:07
7742.0
1
2
0.1
6200.0
11:08
7739.0
-3
5
-1.3
5700.0
11:09
7741.0
2
3
-1.2
3100.0
11:10
7736.0
-5
7
-1
10300.0
11:11
7739.0
3
3
-1
2900.0
11:12
7741.0
2
2
-1.2
3900.0
11:13
7741.0
0
6
-0.8
10200.0
11:14
7743.0
2
2
-0.7
3600.0
11:15
7741.0
-2
3
0.2
7300.0
11:16
7737.0
-4
5
-0.3
9700.0
11:17
7737.0
0
7
-0.8
9100.0
11:18
7737.0
0
3
-1.4
2400.0
11:19
7737.0
0
3
-2.3
2900.0
11:20
7734.0
-3
4
-3.4
13100.0
11:21
7736.0
2
5
-3.4
6000.0
11:22
7731.0
-5
4
-4.1
4600.0
11:23
7738.0
7
7
-3.7
6100.0
11:24
7737.0
-1
2
-3.5
1700.0
11:25
7738.0
1
2
-2.6
3700.0
11:26
7741.0
3
6
-1.8
17400.0
11:27
7740.0
-1
2
0
1600.0
11:28
7738.0
-2
4
0.3
3600.0
11:29
7741.0
3
3
1
6900.0
11:30
7744.0
3
0
2
43200.0
11:35
7744.0
0
0
2.5
0.0
12:30
7761.0
17
26
5.9
0
12:31
7757.0
-4
8
9
17500.0
12:32
7763.0
6
9
12.5
18200.0
12:33
7760.0
-3
4
14.8
19600.0
12:34
7759.0
-1
3
17
12500.0
12:35
7759.0
0
4
15.8
9900.0
12:36
7747.0
-12
17
13.6
29600.0
12:37
7756.0
9
11
11.7
10900.0
12:38
7755.0
-1
5
10.1
10100.0
12:39
7754.0
-1
12
8.4
29100.0
12:40
7753.0
-1
3
6.6
7700.0
12:41
7758.0
5
7
8
6600.0
12:42
7757.0
-1
4
7.4
6700.0
12:43
7761.0
4
9
7.5
10700.0
12:44
7759.0
-2
4
7.6
12300.0
12:45
7762.0
3
6
8.1
16400.0
12:46
7767.0
5
8
8.8
29700.0
12:47
7768.0
1
5
9.7
20200.0
12:48
7768.0
0
4
9.9
13100.0
12:49
7768.0
0
3
10.6
12100.0
12:50
7770.0
2
6
11
10600.0
12:51
7766.0
-4
9
9.7
23000.0
12:52
7762.0
-4
6
7.7
14000.0
12:53
7763.0
1
3
5.9
5300.0
12:54
7766.0
3
4
4.6
7500.0
12:55
7769.0
3
5
4.1
15300.0
12:56
7774.0
5
7
5
17200.0
12:57
7771.0
-3
5
6.5
7600.0
12:58
7769.0
-2
3
7.4
12700.0
12:59
7768.0
-1
4
7.4
7500.0
13:00
7768.0
0
3
6.8
5900.0
13:01
7763.0
-5
7
4
18600.0
13:02
7761.0
-2
4
1.8
17800.0
13:03
7758.0
-3
7
-0.5
13500.0
13:04
7749.0
-9
15
-4.1
41900.0
13:05
7741.0
-8
9
-9
12300.0
13:06
7746.0
5
5
-12
14500.0
13:07
7749.0
3
6
-14
8400.0
13:08
7747.0
-2
5
-15.7
20800.0
13:09
7744.0
-3
7
-16.1
13900.0
13:10
7740.0
-4
7
-15.4
18600.0
13:11
7739.0
-1
6
-15.7
7400.0
13:12
7734.0
-5
7
-17.3
21000.0
13:13
7734.0
0
4
-18.6
10000.0
13:14
7736.0
2
3
-18.9
7100.0
13:15
7734.0
-2
5
-18.6
15700.0
13:16
7736.0
2
2
-18
5000.0
13:17
7740.0
4
4
-16
8700.0
13:18
7747.0
7
6
-12.7
13500.0
13:19
7745.0
-2
3
-10.1
8400.0
13:20
7747.0
2
4
-6.6
8300.0
13:21
7747.0
0
2
-3.3
1000.0
13:22
7743.0
-4
4
-1.6
8900.0
13:23
7743.0
0
4
-1.4
11800.0
13:24
7743.0
0
2
-0.8
3100.0
13:25
7737.0
-6
5
-1.5
7400.0
13:26
7737.0
0
2
-2.5
3100.0
13:27
7744.0
7
12
-1.6
42900.0
13:28
7744.0
0
1
-0.8
3200.0
13:29
7747.0
3
4
0
6100.0
13:30
7745.0
-2
2
1.5
14600.0
13:31
7742.0
-3
4
2.6
2700.0
13:32
7745.0
3
3
3
1800.0
13:33
7749.0
4
5
3.9
10300.0
13:34
7748.0
-1
1
4
2900.0
13:35
7747.0
-1
1
4.1
2400.0
13:36
7750.0
3
4
5.2
6300.0
13:37
7748.0
-2
2
5.3
5200.0
13:38
7745.0
-3
5
4
6000.0
13:39
7744.0
-1
3
2.9
4600.0
13:40
7744.0
0
2
1.9
1500.0
13:41
7743.0
-1
2
0.2
3000.0
13:42
7742.0
-1
3
-1
5900.0
13:43
7742.0
0
2
-1.4
4300.0
13:44
7743.0
1
2
-1.6
4500.0
13:45
7743.0
0
4
-1.6
6600.0
13:46
7744.0
1
2
-1.3
3400.0
13:47
7744.0
0
4
-0.9
7800.0
13:48
7745.0
1
2
-0.4
2200.0
13:49
7745.0
0
2
-0.1
2200.0
13:50
7743.0
-2
3
-0.3
8100.0
13:51
7738.0
-5
5
-1.6
25100.0
13:52
7739.0
1
2
-2.4
3800.0
13:53
7743.0
4
3
-2.7
5300.0
13:54
7744.0
1
2
-2.8
4800.0
13:55
7747.0
3
3
-2.1
4300.0
13:56
7748.0
1
1
-0.3
5300.0
13:57
7746.0
-2
2
1
6500.0
13:58
7747.0
1
3
1.9
6400.0
13:59
7744.0
-3
4
2.1
3400.0
14:00
7744.0
0
2
1.6
2800.0
14:01
7743.0
-1
6
0.9
21400.0
14:02
7744.0
1
2
0.6
8700.0
14:03
7745.0
1
1
0.2
5900.0
14:04
7748.0
3
3
0.9
8600.0
14:05
7748.0
0
2
1.5
4800.0
14:06
7751.0
3
3
2.8
20800.0
14:07
7750.0
-1
4
3.7
6700.0
14:08
7751.0
1
2
4.5
8100.0
14:09
7751.0
0
4
4.8
10900.0
14:10
7751.0
0
3
5.1
12500.0
14:11
7749.0
-2
2
4.5
10400.0
14:12
7749.0
0
3
4.1
6000.0
14:13
7747.0
-2
3
3.2
7900.0
14:14
7748.0
1
2
2.5
2300.0
14:15
7745.0
-3
3
1.2
9000.0
14:16
7744.0
-1
2
-0
5100.0
14:17
7748.0
4
5
-0.6
19200.0
14:18
7747.0
-1
3
-0.8
3500.0
14:19
7745.0
-2
3
-1.4
5000.0
14:20
7745.0
0
0
-1.3
3000.0
14:21
7746.0
1
4
-0.8
15500.0
14:22
7742.0
-4
4
-1.9
11100.0
14:23
7741.0
-1
2
-2.8
10500.0
14:24
7744.0
3
3
-3
8700.0
14:25
7742.0
-2
2
-3.6
5900.0
14:26
7740.0
-2
3
-4.6
3500.0
14:27
7742.0
2
4
-4.6
7900.0
14:28
7744.0
2
2
-3.9
2300.0
14:29
7743.0
-1
2
-3.9
2600.0
14:30
7749.0
6
10
-2.6
22000.0
14:31
7744.0
-5
5
-1.5
8100.0
14:32
7743.0
-1
3
-1
3100.0
14:33
7738.0
-5
5
-1.7
39800.0
14:34
7735.0
-3
5
-2.6
14400.0
14:35
7740.0
5
9
-4
22500.0
14:36
7738.0
-2
3
-4.8
11200.0
14:37
7738.0
0
6
-5.3
22700.0
14:38
7742.0
4
5
-4.3
7900.0
14:39
7736.0
-6
6
-3.6
7700.0
14:40
7739.0
3
3
-3.6
15100.0
14:41
7740.0
1
4
-3
13900.0
14:42
7740.0
0
6
-2.3
28700.0
14:43
7741.0
1
4
-2.3
10000.0
14:44
7746.0
5
6
-0.3
19400.0
14:45
7745.0
-1
4
0.9
8100.0
14:46
7748.0
3
3
2.4
8400.0
14:47
7749.0
1
5
3.9
19400.0
14:48
7749.0
0
5
5.2
21700.0
14:49
7749.0
0
2
5.6
8300.0
14:50
7750.0
1
4
6.3
19000.0
14:51
7746.0
-4
1
5.6
26700.0
14:52
7741.0
-5
5
4.1
38300.0
14:53
7743.0
2
2
2.9
11700.0
14:54
7746.0
3
4
2.2
15900.0
14:55
7746.0
0
4
1.5
21700.0
14:56
7744.0
-2
4
1.1
12400.0
14:57
7745.0
1
3
1.8
13500.0
14:58
7748.0
3
4
2.4
19200.0
14:59
7750.0
2
7
2.6
64600.0
04/25
09:00
7663.0
-87
36
-10.9
432600.0
09:01
7675.0
12
21
-22.2
65000.0
09:02
7684.0
9
16
-32.2
57200.0
09:03
7684.0
0
14
-42.7
48000.0
09:04
7690.0
6
17
-52.8
43400.0
09:05
7678.0
-12
18
-47.4
46800.0
09:06
7710.0
32
32
-39.2
49100.0
09:07
7706.0
-4
13
-33.4
31400.0
09:08
7704.0
-2
13
-28
26800.0
09:09
7688.0
-16
14
-26
29600.0
09:10
7682.0
-6
12
-22.7
26900.0
09:11
7674.0
-8
14
-27
23900.0
09:12
7663.0
-11
17
-32.1
50400.0
09:13
7661.0
-2
15
-37.2
21900.0
09:14
7661.0
0
9
-39.1
30600.0
09:15
7658.0
-3
7
-40.2
25100.0
09:16
7659.0
1
9
-39.7
24900.0
09:17
7652.0
-7
14
-38.4
48000.0
09:18
7649.0
-3
5
-37
34800.0
09:19
7653.0
4
8
-34.9
23200.0
09:20
7660.0
7
16
-31
29200.0
09:21
7651.0
-9
10
-28.9
26300.0
09:22
7668.0
17
19
-22.6
22800.0
09:23
7677.0
9
16
-14.2
25500.0
09:24
7674.0
-3
7
-7
17700.0
09:25
7672.0
-2
7
-4.9
26300.0
09:26
7665.0
-7
11
-1.7
25400.0
09:27
7666.0
1
7
-1.4
11000.0
09:28
7666.0
0
5
-2.9
6700.0
09:29
7668.0
2
9
-3.2
12000.0
09:30
7667.0
-1
5
-3.8
11800.0
09:31
7678.0
11
14
0.1
20000.0
09:32
7681.0
3
7
4.1
17100.0
09:33
7674.0
-7
9
6.9
8900.0
09:34
7671.0
-3
3
8.2
8600.0
09:35
7663.0
-8
10
8.2
41700.0
09:36
7669.0
6
8
6.6
8200.0
09:37
7684.0
15
17
6.3
21900.0
09:38
7688.0
4
8
8
16500.0
09:39
7696.0
8
13
11.6
18600.0
09:40
7699.0
3
6
17.2
16700.0
09:41
7695.0
-4
6
21
11800.0
09:42
7692.0
-3
6
21
9800.0
09:43
7688.0
-4
6
19.4
12700.0
09:44
7691.0
3
8
16.9
13500.0
09:45
7676.0
-15
14
11.6
17800.0
09:46
7674.0
-2
7
6.5
16900.0
09:47
7672.0
-2
5
2.4
13400.0
09:48
7673.0
1
5
-0.5
16300.0
09:49
7675.0
2
5
-3.7
10600.0
09:50
7687.0
12
12
-2.1
29400.0
09:51
7690.0
3
8
0.1
9100.0
09:52
7689.0
-1
4
2.6
12600.0
09:53
7679.0
-10
11
3.2
17300.0
09:54
7679.0
0
3
3.6
7300.0
09:55
7666.0
-13
13
-0.6
33200.0
09:56
7661.0
-5
10
-5.7
57100.0
09:57
7664.0
3
4
-10
12900.0
09:58
7669.0
5
7
-11.8
16100.0
09:59
7677.0
8
10
-12.4
12700.0
10:00
7678.0
1
5
-10.6
9000.0
10:01
7672.0
-6
7
-8.6
13200.0
10:02
7672.0
0
5
-6.5
13500.0
10:03
7682.0
10
11
-3.6
22200.0
10:04
7679.0
-3
6
-2.6
8000.0
10:05
7680.0
1
7
-1.4
14500.0
10:06
7677.0
-3
3
0.3
3200.0
10:07
7674.0
-3
6
1.4
5700.0
10:08
7670.0
-4
6
-0.2
14100.0
10:09
7673.0
3
6
-0.7
11100.0
10:10
7670.0
-3
3
-2.5
8700.0
10:11
7672.0
2
3
-3.4
7800.0
10:12
7681.0
9
9
-2.4
12300.0
10:13
7679.0
-2
4
-0.8
11600.0
10:14
7677.0
-2
3
-0.1
8200.0
10:15
7674.0
-3
7
1.2
12000.0
10:16
7672.0
-2
4
2
8900.0
10:17
7673.0
1
2
1
6400.0
10:18
7672.0
-1
4
-0.1
8100.0
10:19
7676.0
4
6
-0.2
10500.0
10:20
7675.0
-1
4
-0.4
8600.0
10:21
7675.0
0
4
-0.3
3700.0
10:22
7676.0
1
5
-0.2
8300.0
10:23
7679.0
3
3
0.8
6900.0
10:24
7675.0
-4
7
0.7
9400.0
10:25
7677.0
2
3
1.1
4000.0
10:26
7680.0
3
5
1.8
3000.0
10:27
7680.0
0
5
2.3
7700.0
10:28
7677.0
-3
3
2.1
3000.0
10:29
7681.0
4
5
3.2
5200.0
10:30
7681.0
0
4
4
4400.0
10:31
7680.0
-1
4
3.8
5200.0
10:32
7681.0
1
2
3.8
3300.0
10:33
7680.0
-1
1
4
4300.0
10:34
7681.0
1
2
3.6
2900.0
10:35
7680.0
-1
3
3
8400.0
10:36
7683.0
3
8
3.2
14500.0
10:37
7675.0
-8
7
2.2
10000.0
10:38
7677.0
2
7
1.7
6100.0
10:39
7680.0
3
3
1.4
4000.0
10:40
7675.0
-5
7
0.4
10600.0
10:41
7675.0
0
2
-1.4
7700.0
10:42
7676.0
1
1
-1.3
800.0
10:43
7672.0
-4
6
-2.3
11600.0
10:44
7669.0
-3
4
-4.2
12000.0
10:45
7668.0
-1
6
-5.3
9100.0
10:46
7666.0
-2
4
-6.8
18400.0
10:47
7666.0
0
9
-8.4
21900.0
10:48
7661.0
-5
10
-9.8
25200.0
10:49
7654.0
-7
9
-12
41000.0
10:50
7668.0
14
14
-11.6
12600.0
10:51
7663.0
-5
8
-11.6
10600.0
10:52
7664.0
1
3
-11.3
4900.0
10:53
7665.0
1
4
-10
10400.0
10:54
7669.0
4
4
-6.6
5100.0
10:55
7668.0
-1
6
-6
8000.0
10:56
7667.0
-1
4
-4.7
6200.0
10:57
7670.0
3
5
-3.1
4600.0
10:58
7664.0
-6
8
-2.6
13000.0
10:59
7661.0
-3
4
-3.4
8800.0
11:00
7660.0
-1
8
-4.2
13700.0
11:01
7661.0
1
2
-4.6
4700.0
11:02
7664.0
3
8
-5.3
4300.0
11:03
7663.0
-1
4
-5
5100.0
11:04
7661.0
-2
4
-4.2
4700.0
11:05
7662.0
1
4
-3.3
9300.0
11:06
7662.0
0
5
-2.6
6500.0
11:07
7660.0
-2
3
-2.7
1900.0
11:08
7656.0
-4
5
-3.5
5400.0
11:09
7658.0
2
2
-3.6
3500.0
11:10
7657.0
-1
2
-4.2
1900.0
11:11
7648.0
-9
8
-6.3
31200.0
11:12
7652.0
4
6
-7.3
4100.0
11:13
7656.0
4
5
-7.1
2500.0
11:14
7659.0
3
4
-7.1
7800.0
11:15
7659.0
0
2
-6.4
10300.0
11:16
7652.0
-7
8
-5.1
6500.0
11:17
7652.0
0
3
-4.6
6500.0
11:18
7656.0
4
4
-4.3
2700.0
11:19
7653.0
-3
3
-4.8
2400.0
11:20
7649.0
-4
4
-6.1
9400.0
11:21
7649.0
0
3
-6
7000.0
11:22
7656.0
7
7
-4.6
4300.0
11:23
7659.0
3
3
-3.8
3100.0
11:24
7661.0
2
2
-2.2
1400.0
11:25
7665.0
4
7
0.8
7500.0
11:26
7665.0
0
2
3.8
5100.0
11:27
7665.0
0
1
5.6
4500.0
11:28
7669.0
4
3
7.4
5800.0
11:29
7667.0
-2
2
8.3
7000.0
11:30
7668.0
1
0
8.7
86600.0
11:35
7668.0
0
0
9
0.0
12:30
7656.0
-12
9
7.4
0
12:31
7660.0
4
5
5.4
6400.0
12:32
7662.0
2
5
4.3
7500.0
12:33
7660.0
-2
4
2.6
5200.0
12:34
7664.0
4
5
1.1
6400.0
12:35
7656.0
-8
11
1
18900.0
12:36
7651.0
-5
6
-0.6
19500.0
12:37
7654.0
3
4
-2
5700.0
12:38
7651.0
-3
4
-3.5
4900.0
12:39
7651.0
0
4
-6.1
5900.0
12:40
7651.0
0
7
-7
13700.0
12:41
7648.0
-3
3
-7.3
5100.0
12:42
7650.0
2
2
-8
10900.0
12:43
7644.0
-6
6
-9.2
37400.0
12:44
7636.0
-8
8
-11.7
34000.0
12:45
7635.0
-1
4
-14
17800.0
12:46
7630.0
-5
8
-16.5
27900.0
12:47
7632.0
2
4
-18.9
11300.0
12:48
7628.0
-4
4
-20.6
12200.0
12:49
7628.0
0
3
-20.8
12900.0
12:50
7632.0
4
4
-20
8300.0
12:51
7635.0
3
6
-17.7
7800.0
12:52
7628.0
-7
9
-16.9
20100.0
12:53
7623.0
-5
7
-16.1
28600.0
12:54
7624.0
1
2
-15.2
2400.0
12:55
7631.0
7
7
-14.4
10700.0
12:56
7629.0
-2
4
-14.3
3300.0
12:57
7632.0
3
5
-12.3
6000.0
12:58
7632.0
0
2
-9.4
5800.0
12:59
7631.0
-1
2
-6.7
4800.0
13:00
7632.0
1
4
-5.5
9000.0
13:01
7621.0
-11
10
-5.9
35100.0
13:02
7626.0
5
5
-6
5500.0
13:03
7623.0
-3
3
-6.7
4600.0
13:04
7621.0
-2
4
-7.5
5900.0
13:05
7625.0
4
5
-7.8
5100.0
13:06
7624.0
-1
2
-6.3
5400.0
13:07
7621.0
-3
4
-6.1
9800.0
13:08
7620.0
-1
2
-5.8
6000.0
13:09
7620.0
0
3
-5.3
7500.0
13:10
7621.0
1
1
-5.6
4700.0
13:11
7620.0
-1
1
-6
3900.0
13:12
7625.0
5
6
-4.9
10600.0
13:13
7627.0
2
1
-3.4
1200.0
13:14
7626.0
-1
2
-2.2
2100.0
13:15
7627.0
1
1
-0.8
4900.0
13:16
7621.0
-6
6
0
6300.0
13:17
7622.0
1
5
-0.4
10300.0
13:18
7625.0
3
2
-0.8
1400.0
13:19
7623.0
-2
2
-1.4
2000.0
13:20
7622.0
-1
6
-2
7300.0
13:21
7623.0
1
3
-1.4
5700.0
13:22
7625.0
2
3
-0.5
7500.0
13:23
7626.0
1
3
-0.1
3400.0
13:24
7629.0
3
3
1.2
8600.0
13:25
7630.0
1
4
2.9
3100.0
13:26
7630.0
0
3
3.9
3600.0
13:27
7624.0
-6
5
3.8
9000.0
13:28
7623.0
-1
3
3.2
4000.0
13:29
7625.0
2
2
2.2
2800.0
13:30
7629.0
4
4
1.9
3400.0
13:31
7626.0
-3
5
1
4200.0
13:32
7626.0
0
1
1.2
1800.0
13:33
7626.0
0
3
1.6
5200.0
13:34
7626.0
0
2
1.5
3600.0
13:35
7628.0
2
6
1
11000.0
13:36
7631.0
3
4
1.6
6200.0
13:37
7639.0
8
9
3.6
21300.0
13:38
7638.0
-1
3
5.6
4100.0
13:39
7635.0
-3
4
7
5100.0
13:40
7630.0
-5
6
7.3
7700.0
13:41
7631.0
1
0
6.9
200.0
13:42
7633.0
2
3
5.3
8700.0
13:43
7633.0
0
1
4
2200.0
13:44
7630.0
-3
2
2.7
6600.0
13:45
7628.0
-2
1
2
4800.0
13:46
7626.0
-2
4
0.9
8100.0
13:47
7625.0
-1
2
-0.7
8800.0
13:48
7626.0
1
3
-2.1
7600.0
13:49
7623.0
-3
5
-3.2
14400.0
13:50
7626.0
3
2
-3.5
5300.0
13:51
7624.0
-2
2
-3.6
3400.0
13:52
7625.0
1
2
-3.7
5800.0
13:53
7626.0
1
3
-3.8
5500.0
13:54
7624.0
-2
2
-3.6
4500.0
13:55
7620.0
-4
7
-4.4
40400.0
13:56
7620.0
0
2
-5
1400.0
13:57
7623.0
3
2
-5.2
7300.0
13:58
7622.0
-1
1
-5.9
2200.0
13:59
7621.0
-1
3
-6.3
4100.0
14:00
7623.0
2
4
-5.5
15600.0
14:01
7622.0
-1
3
-4.7
3000.0
14:02
7622.0
0
2
-4.2
4900.0
14:03
7623.0
1
2
-3.4
3900.0
14:04
7620.0
-3
3
-3
8200.0
14:05
7622.0
2
2
-2.9
7700.0
14:06
7620.0
-2
4
-2.9
7500.0
14:07
7610.0
-10
14
-4.4
50800.0
14:08
7604.0
-6
10
-7
37200.0
14:09
7604.0
0
3
-9.2
3300.0
14:10
7603.0
-1
4
-12
4500.0
14:11
7603.0
0
7
-14.4
55900.0
14:12
7601.0
-2
4
-15.3
4000.0
14:13
7599.0
-2
3
-15.2
9600.0
14:14
7597.0
-2
7
-15.6
28600.0
14:15
7599.0
2
3
-15.3
15100.0
14:16
7595.0
-4
8
-15.7
17500.0
14:17
7594.0
-1
6
-15.9
21400.0
14:18
7599.0
5
4
-14.8
4000.0
14:19
7592.0
-7
10
-14.5
10700.0
14:20
7592.0
0
3
-14.8
17600.0
14:21
7594.0
2
4
-14
6700.0
14:22
7595.0
1
5
-12.6
12100.0
14:23
7595.0
0
3
-12.4
5000.0
14:24
7597.0
2
4
-10.4
8900.0
14:25
7596.0
-1
3
-8.5
7600.0
14:26
7595.0
-1
2
-7.2
2500.0
14:27
7593.0
-2
6
-6.5
16700.0
14:28
7603.0
10
13
-4.1
20300.0
14:29
7606.0
3
5
-1.7
8300.0
14:30
7609.0
3
9
1.4
20100.0
14:31
7612.0
3
5
5.1
10200.0
14:32
7613.0
1
4
9
12100.0
14:33
7611.0
-2
3
10.3
11400.0
14:34
7610.0
-1
4
10.9
10300.0
14:35
7606.0
-4
5
10.2
21000.0
14:36
7613.0
7
10
10
14500.0
14:37
7612.0
-1
4
9.3
7200.0
14:38
7613.0
1
3
9.2
7800.0
14:39
7600.0
-13
14
7
22500.0
14:40
7602.0
2
4
6.1
11900.0
14:41
7605.0
3
4
4.1
13500.0
14:42
7603.0
-2
2
2
3300.0
14:43
7602.0
-1
2
-0.4
7100.0
14:44
7605.0
3
5
0.1
12200.0
14:45
7611.0
6
6
1.2
17600.0
14:46
7614.0
3
5
2.2
14800.0
14:47
7619.0
5
6
4.4
20500.0
14:48
7619.0
0
5
6.8
20400.0
14:49
7615.0
-4
6
8.1
16500.0
14:50
7605.0
-10
10
6.6
23300.0
14:51
7608.0
3
3
4.8
13300.0
14:52
7602.0
-6
7
1.1
18300.0
14:53
7605.0
3
5
-1.8
20100.0
14:54
7606.0
1
4
-3.6
19300.0
14:55
7607.0
1
5
-3.1
16400.0
14:56
7603.0
-4
8
-3.8
17100.0
14:57
7606.0
3
4
-2.7
29100.0
14:58
7610.0
4
4
-1.6
21600.0
14:59
7604.0
-6
11
-1.8
53300.0
04/26
09:00
7723.0
119
45
16.7
374700.0
09:01
7720.0
-3
18
35.8
90400.0
09:02
7704.0
-16
20
51.8
27100.0
09:03
7716.0
12
24
68.8
54900.0
09:04
7716.0
0
11
86.6
49900.0
09:05
7722.0
6
13
81.6
65100.0
09:06
7718.0
-4
11
76.7
33400.0
09:07
7723.0
5
13
75.7
28800.0
09:08
7717.0
-6
12
71.3
34400.0
09:09
7746.0
29
36
71.6
138900.0
09:10
7742.0
-4
9
70.4
24200.0
09:11
7748.0
6
10
71
29200.0
09:12
7747.0
-1
9
70.7
18200.0
09:13
7737.0
-10
12
70
28600.0
09:14
7731.0
-6
8
62.4
25400.0
09:15
7717.0
-14
20
52.9
37600.0
09:16
7715.0
-2
11
42
23100.0
09:17
7706.0
-9
10
29.6
40300.0
09:18
7702.0
-4
11
18.8
49600.0
09:19
7696.0
-6
11
8.2
17200.0
09:20
7705.0
9
10
1.8
21200.0
09:21
7708.0
3
11
-3.8
37900.0
09:22
7700.0
-8
11
-8.7
29600.0
09:23
7696.0
-4
6
-13.4
17900.0
09:24
7712.0
16
18
-14.5
29400.0
09:25
7708.0
-4
15
-13.3
35200.0
09:26
7723.0
15
20
-10.4
31000.0
09:27
7713.0
-10
10
-8.2
16600.0
09:28
7712.0
-1
8
-4.8
18200.0
09:29
7711.0
-1
8
-4.8
12400.0
09:30
7707.0
-4
6
-4.4
10400.0
09:31
7712.0
5
12
-6.4
23800.0
09:32
7724.0
12
16
-4.2
35400.0
09:33
7738.0
14
17
0.2
37200.0
09:34
7730.0
-8
9
4.6
11500.0
09:35
7718.0
-12
16
7.8
24000.0
09:36
7717.0
-1
2
10
2800.0
09:37
7716.0
-1
5
9.6
13400.0
09:38
7715.0
-1
3
5.9
6700.0
09:39
7717.0
2
7
3.9
16900.0
09:40
7718.0
1
6
3.8
4500.0
09:41
7719.0
1
7
4.1
22800.0
09:42
7715.0
-4
5
3.5
10200.0
09:43
7723.0
8
10
4.3
11300.0
09:44
7727.0
4
5
5
12500.0
09:45
7725.0
-2
6
5.6
11600.0
09:46
7725.0
0
5
6.2
12700.0
09:47
7725.0
0
4
7.2
3800.0
09:48
7721.0
-4
3
5.8
2800.0
09:49
7725.0
4
9
4.8
11700.0
09:50
7723.0
-2
7
3.8
23000.0
09:51
7721.0
-2
5
3.1
13200.0
09:52
7715.0
-6
6
1
17200.0
09:53
7719.0
4
5
0.4
12900.0
09:54
7716.0
-3
5
-1.6
13100.0
09:55
7717.0
1
5
-3.2
6100.0
09:56
7715.0
-2
3
-4.6
8300.0
09:57
7717.0
2
4
-3.9
13900.0
09:58
7719.0
2
5
-3.1
8900.0
09:59
7717.0
-2
6
-2.4
20700.0
10:00
7716.0
-1
4
-2.5
24000.0
10:01
7712.0
-4
17
-2.9
43900.0
10:02
7709.0
-3
4
-4.2
9000.0
10:03
7714.0
5
7
-5.2
14300.0
10:04
7713.0
-1
5
-5.8
7800.0
10:05
7715.0
2
6
-5.9
10800.0
10:06
7718.0
3
9
-4.7
15200.0
10:07
7732.0
14
17
-0.8
17700.0
10:08
7721.0
-11
12
0.7
11800.0
10:09
7720.0
-1
4
2.4
7700.0
10:10
7722.0
2
5
3.9
11100.0
10:11
7726.0
4
4
5.5
9400.0
10:12
7728.0
2
6
4.6
5100.0
10:13
7725.0
-3
3
5.2
2900.0
10:14
7728.0
3
5
6.7
7900.0
10:15
7736.0
8
12
9
24600.0
10:16
7728.0
-8
8
9.1
8100.0
10:17
7727.0
-1
4
8.4
3400.0
10:18
7726.0
-1
9
8.3
32000.0
10:19
7736.0
10
14
9.1
15400.0
10:20
7739.0
3
8
8.8
9900.0
10:21
7737.0
-2
6
9.8
8300.0
10:22
7748.0
11
14
12.7
31900.0
10:23
7742.0
-6
8
15
10700.0
10:24
7742.0
0
3
15.2
1500.0
10:25
7731.0
-11
13
13
16400.0
10:26
7724.0
-7
7
9.9
8200.0
10:27
7715.0
-9
10
3.1
27500.0
10:28
7719.0
4
11
-1.7
20700.0
10:29
7718.0
-1
7
-6.7
10400.0
10:30
7720.0
2
7
-9.1
8300.0
10:31
7722.0
2
4
-9.7
9300.0
10:32
7728.0
6
6
-6.9
10200.0
10:33
7734.0
6
10
-4.4
14800.0
10:34
7739.0
5
8
-1
15200.0
10:35
7739.0
0
6
2.1
9700.0
10:36
7744.0
5
5
5.8
12000.0
10:37
7745.0
1
8
8.5
14700.0
10:38
7739.0
-6
6
9
7800.0
10:39
7737.0
-2
6
8.2
7900.0
10:40
7737.0
0
6
7.8
11400.0
10:41
7742.0
5
5
6.8
7800.0
10:42
7742.0
0
6
5.6
8900.0
10:43
7736.0
-6
9
4.6
19700.0
10:44
7739.0
3
6
4.9
6100.0
10:45
7746.0
7
9
6.4
13700.0
10:46
7748.0
2
3
7.2
11300.0
10:47
7751.0
3
5
8.8
16900.0
10:48
7741.0
-10
9
9.9
10100.0
10:49
7741.0
0
4
10.3
5000.0
10:50
7745.0
4
7
9.6
6800.0
10:51
7738.0
-7
5
7
4400.0
10:52
7739.0
1
2
3.6
3000.0
10:53
7737.0
-2
4
2.1
7800.0
10:54
7738.0
1
4
0.7
6700.0
10:55
7743.0
5
6
-0.6
7200.0
10:56
7737.0
-6
7
-1.4
4100.0
10:57
7743.0
6
7
-1.2
2300.0
10:58
7740.0
-3
5
-0.8
2300.0
10:59
7744.0
4
4
0.2
3600.0
11:00
7739.0
-5
6
-0.6
6000.0
11:01
7740.0
1
5
0.1
10300.0
11:02
7740.0
0
3
-0.3
4400.0
11:03
7744.0
4
4
0.3
3000.0
11:04
7743.0
-1
2
-0.1
4100.0
11:05
7742.0
-1
1
0.3
2600.0
11:06
7741.0
-1
2
0.5
11700.0
11:07
7740.0
-1
3
0.6
4000.0
11:08
7740.0
0
2
-0.4
1600.0
11:09
7746.0
6
11
-0
8300.0
11:10
7743.0
-3
9
0.3
12800.0
11:11
7739.0
-4
1
0.2
4100.0
11:12
7739.0
0
3
0.5
4600.0
11:13
7740.0
1
3
0.6
7400.0
11:14
7740.0
0
3
-0.6
3200.0
11:15
7743.0
3
2
-0.5
13500.0
11:16
7746.0
3
4
0.6
4400.0
11:17
7747.0
1
5
1.8
6000.0
11:18
7752.0
5
12
3.6
62200.0
11:19
7746.0
-6
8
4.5
12900.0
11:20
7743.0
-3
4
4.5
14300.0
11:21
7740.0
-3
3
3.2
14600.0
11:22
7737.0
-3
4
1.4
8400.0
11:23
7735.0
-2
1
-1.8
9000.0
11:24
7736.0
1
5
-3.4
5500.0
11:25
7733.0
-3
3
-5.2
5800.0
11:26
7731.0
-2
3
-6.6
5200.0
11:27
7734.0
3
4
-7
5400.0
11:28
7734.0
0
3
-6.8
3700.0
11:29
7741.0
7
12
-5.7
10400.0
11:30
7747.0
6
3
-3.1
51400.0
11:35
7747.0
0
0
-0.2
0.0
12:30
7795.0
48
48
9.8
0
12:31
7786.0
-9
17
18.4
61200.0
12:32
7796.0
10
12
27.4
35500.0
12:33
7800.0
4
8
35.7
24000.0
12:34
7801.0
1
5
44
55300.0
12:35
7793.0
-8
0
41.5
40300.0
12:36
7798.0
5
14
41.6
13700.0
12:37
7796.0
-2
5
39.3
18100.0
12:38
7783.0
-13
16
34.3
34400.0
12:39
7786.0
3
11
29.7
42900.0
12:40
7788.0
2
9
27.1
25100.0
12:41
7795.0
7
11
24.8
32200.0
12:42
7789.0
-6
8
21.6
11700.0
12:43
7790.0
1
10
21.2
25400.0
12:44
7788.0
-2
5
19.6
6800.0
12:45
7787.0
-1
9
17.4
16800.0
12:46
7784.0
-3
8
13.3
7200.0
12:47
7783.0
-1
11
10.2
27000.0
12:48
7783.0
0
4
6.8
7000.0
12:49
7780.0
-3
6
3.2
12300.0
12:50
7785.0
5
6
0.8
16100.0
12:51
7784.0
-1
5
-1.2
7600.0
12:52
7788.0
4
5
-2.1
12400.0
12:53
7787.0
-1
8
-2.9
8600.0
12:54
7779.0
-8
7
-4.4
12500.0
12:55
7776.0
-3
7
-5.4
18300.0
12:56
7773.0
-3
5
-7.1
7300.0
12:57
7776.0
3
6
-8.7
10600.0
12:58
7778.0
2
5
-9.6
7600.0
12:59
7777.0
-1
5
-9
7500.0
13:00
7776.0
-1
8
-8.4
17800.0
13:01
7774.0
-2
4
-7.2
4500.0
13:02
7769.0
-5
8
-7.5
13700.0
13:03
7767.0
-2
3
-9.1
6800.0
13:04
7770.0
3
5
-9.8
9000.0
13:05
7766.0
-4
7
-11
21400.0
13:06
7773.0
7
9
-10.3
10500.0
13:07
7773.0
0
5
-8.8
8200.0
13:08
7778.0
5
10
-6.2
20500.0
13:09
7779.0
1
4
-4
7600.0
13:10
7782.0
3
5
-0.6
17800.0
13:11
7785.0
3
4
1.8
13800.0
13:12
7789.0
4
5
4.7
9900.0
13:13
7782.0
-7
7
5.6
8000.0
13:14
7782.0
0
3
6.1
6200.0
13:15
7782.0
0
4
6.2
7100.0
13:16
7779.0
-3
3
5.2
2700.0
13:17
7781.0
2
5
3.9
7400.0
13:18
7779.0
-2
3
3.6
2600.0
13:19
7778.0
-1
3
2.8
10800.0
13:20
7780.0
2
2
2.3
6800.0
13:21
7780.0
0
4
2.2
19300.0
13:22
7779.0
-1
3
1.7
7000.0
13:23
7784.0
5
6
2.4
18800.0
13:24
7781.0
-3
3
2.9
3000.0
13:25
7785.0
4
4
3.5
9100.0
13:26
7785.0
0
4
4.1
17000.0
13:27
7788.0
3
2
5.1
16600.0
13:28
7789.0
1
2
5.2
9000.0
13:29
7790.0
1
3
6.2
15600.0
13:30
7795.0
5
6
7.1
16700.0
13:31
7791.0
-4
4
7.6
6400.0
13:32
7789.0
-2
4
7.1
12400.0
13:33
7787.0
-2
3
6.4
7000.0
13:34
7789.0
2
4
5.8
9100.0
13:35
7785.0
-4
6
3.6
17600.0
13:36
7782.0
-3
5
2
10600.0
13:37
7784.0
2
6
1.2
9000.0
13:38
7785.0
1
2
0.6
3100.0
13:39
7784.0
-1
3
-0.4
1400.0
13:40
7783.0
-1
2
-0.9
3400.0
13:41
7786.0
3
4
-0.4
5600.0
13:42
7788.0
2
3
0.2
8400.0
13:43
7785.0
-3
4
-0.1
5200.0
13:44
7786.0
1
2
0
8900.0
13:45
7785.0
-1
1
0.2
2600.0
13:46
7786.0
1
3
-0
10400.0
13:47
7788.0
2
3
-0.4
9700.0
13:48
7792.0
4
3
0.7
13400.0
13:49
7791.0
-1
3
1.3
5700.0
13:50
7787.0
-4
4
1.6
12200.0
13:51
7791.0
4
5
2.4
5100.0
13:52
7789.0
-2
1
2.5
2300.0
13:53
7793.0
4
2
2.6
2700.0
13:54
7791.0
-2
2
2.5
3400.0
13:55
7791.0
0
2
3.5
2400.0
13:56
7787.0
-4
5
2.8
6300.0
13:57
7789.0
2
5
2.8
3600.0
13:58
7788.0
-1
2
1.8
6800.0
13:59
7789.0
1
3
1.4
3900.0
14:00
7789.0
0
3
0.8
6400.0
14:01
7788.0
-1
2
0.8
6400.0
14:02
7790.0
2
2
0.8
6800.0
14:03
7791.0
1
2
1.1
5800.0
14:04
7790.0
-1
1
1.1
6100.0
14:05
7794.0
4
6
1.6
19200.0
14:06
7789.0
-5
8
1.7
20900.0
14:07
7784.0
-5
4
0.7
21900.0
14:08
7786.0
2
7
-0.4
20400.0
14:09
7786.0
0
2
-1.2
3500.0
14:10
7785.0
-1
2
-3
3400.0
14:11
7785.0
0
2
-3.7
3100.0
14:12
7779.0
-6
6
-4.4
21800.0
14:13
7779.0
0
2
-5.2
5300.0
14:14
7779.0
0
2
-6.2
3200.0
14:15
7778.0
-1
4
-7.2
5700.0
14:16
7776.0
-2
6
-8.4
9100.0
14:17
7777.0
1
3
-8.3
4900.0
14:18
7783.0
6
6
-7.1
6800.0
14:19
7783.0
0
3
-6
14600.0
14:20
7784.0
1
2
-4.5
7400.0
14:21
7787.0
3
5
-2.3
7300.0
14:22
7783.0
-4
3
-0.9
4800.0
14:23
7787.0
4
4
-0
7200.0
14:24
7787.0
0
2
0.8
5200.0
14:25
7783.0
-4
5
0.9
15300.0
14:26
7781.0
-2
3
-0
5200.0
14:27
7781.0
0
3
-0.1
8000.0
14:28
7781.0
0
5
-0.9
12500.0
14:29
7777.0
-4
4
-2.4
10900.0
14:30
7778.0
1
5
-2.7
9800.0
14:31
7778.0
0
1
-2.9
1800.0
14:32
7780.0
2
6
-2.9
12700.0
14:33
7781.0
1
5
-2.7
8300.0
14:34
7784.0
3
3
-1.2
2900.0
14:35
7779.0
-5
7
-0.8
9800.0
14:36
7776.0
-3
5
-0.8
5700.0
14:37
7772.0
-4
5
-2.2
9000.0
14:38
7773.0
1
5
-3.5
16600.0
14:39
7773.0
0
5
-5.5
13100.0
14:40
7766.0
-7
7
-7.6
23400.0
14:41
7765.0
-1
6
-9.4
19100.0
14:42
7766.0
1
5
-10.1
12700.0
14:43
7769.0
3
7
-10.4
11500.0
14:44
7772.0
3
4
-10.1
4800.0
14:45
7774.0
2
5
-8.1
17300.0
14:46
7777.0
3
4
-5.3
14000.0
14:47
7782.0
5
6
-2.1
12900.0
14:48
7783.0
1
4
0.9
12700.0
14:49
7785.0
2
3
3.6
15300.0
14:50
7783.0
-2
6
5.4
21000.0
14:51
7780.0
-3
3
6
19700.0
14:52
7778.0
-2
4
5.3
8200.0
14:53
7780.0
2
7
4.8
20000.0
14:54
7780.0
0
3
3.6
18900.0
14:55
7780.0
0
5
3
18200.0
14:56
7780.0
0
0
2.9
0
14:57
7779.0
-1
2
3.1
46900.0
14:58
7777.0
-2
2
2.7
49800.0
14:59
7780.0
3
8
2.8
53400.0