ソフトバンクグループ(9984)でデイトレの練習
1分足 ／最低売買価格 424,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4247.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9984-1m)]業種：情報・通信業／スマートフォン／ロボット／アップル／＠電力自由化／人工知能／IoT／プロ野球／メガソーラー／動画配信／自動運転／インターネット／＄ニューソブリン／５Ｇ／キャッシュレス／シェアサイクル／クレジットカード／モネ・テクノロジーズ／配車アプリ／AI半導体／フィジカルAI 決算期：3月末
本店所在地：東京都港区海岸一丁目７番１号 略称：ャtトバンク
携帯電話やスマートフォンなど移動通信事業、ＡＤＳＬなど固定電話事業、パリーグで活躍中の福岡ソフトバンクホ−クス、検索エンジンヤフーなど有名なグループ企業から成り立っています。
レポート
出来高の最大値：4053200 出来高合計：199691800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.045 乖離率の最小値：-2.507
当区間のＲＳＩの最大値：97.095 ＲＳＩの最小値：4.167
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
4245.0
-19
23
-
448800
09:06
4245.0
-19
23
-
448800
09:07
4277.0
32
34
-
277900
09:08
4283.0
6
31
-
549000
09:09
4275.0
-8
18
-
294700
09:10
4297.0
22
25
-
288900
09:11
4308.0
11
23
-
376200
09:12
4294.0
-14
28
-
427900
09:13
4298.0
4
15
-
275200
09:14
4298.0
0
9
-
215400
09:15
4297.0
-1
13
-
172100
09:16
4322.0
25
28
-
339500
09:17
4301.0
-21
25
-
277400
09:18
4298.0
-3
16
-
380900
09:19
4304.0
6
12
-
152700
09:20
4308.0
4
14
-
210200
09:21
4320.0
12
18
-
321300
09:22
4315.0
-5
9
-
152500
09:23
4317.0
2
9
-
130300
09:24
4313.0
-4
10
-
232900
09:25
4312.0
-1
9
-
140400
09:26
4318.0
6
14
-
183300
09:27
4316.0
-2
13
-
115600
09:28
4326.0
10
20
-
303700
09:29
4315.0
-11
24
16.6
362000
09:30
4295.0
-20
25
11.9
460900
09:31
4285.0
-10
14
3.7
275300
09:32
4290.0
5
15
-2
222000
09:33
4303.0
13
20
-7.4
212900
09:34
4295.0
-8
9
-12.2
88500
09:35
4290.0
-5
11
-12.9
99000
09:36
4291.0
1
10
-11
134800
09:37
4290.0
-1
14
-10.9
98200
09:38
4287.0
-3
6
-13.6
68600
09:39
4288.0
1
11
-14.6
102700
09:40
4292.0
4
13
-14
135600
09:41
4299.0
7
13
-11.5
113400
09:42
4299.0
0
8
-9.6
90600
09:43
4297.0
-2
7
-7.6
60600
09:44
4303.0
6
7
-4.6
62900
09:45
4301.0
-2
4
-2.5
75700
09:46
4298.0
-3
7
-1.8
99900
09:47
4298.0
0
6
-1.3
54400
09:48
4299.0
1
4
-0.2
53000
09:49
4306.0
7
11
0.7
136400
09:50
4300.0
-6
7
1
60200
09:51
4302.0
2
11
2.4
161300
09:52
4298.0
-4
5
3.1
41500
09:53
4299.0
1
4
4.2
77800
09:54
4291.0
-8
11
2.2
107000
09:55
4285.0
-6
7
-0.4
109900
09:56
4277.0
-8
12
-5.1
296300
09:57
4274.0
-3
7
-9.3
80700
09:58
4268.0
-6
8
-14.1
184000
09:59
4274.0
6
8
-16.6
86600
10:00
4286.0
12
14
-16.3
143200
10:01
4287.0
1
5
-14.1
73400
10:02
4286.0
-1
5
-11.6
66600
10:03
4283.0
-3
5
-8.4
60100
10:04
4280.0
-3
5
-6.9
58700
10:05
4274.0
-6
9
-8.6
133300
10:06
4275.0
1
3
-10
70500
10:07
4267.0
-8
7
-12.5
90900
10:08
4268.0
1
11
-14.4
322200
10:09
4263.0
-5
10
-16.2
130600
10:10
4259.0
-4
8
-17.5
195600
10:11
4259.0
0
4
-19.1
121200
10:12
4266.0
7
11
-18
108400
10:13
4256.0
-10
11
-18.7
104600
10:14
4258.0
2
5
-17.8
60300
10:15
4259.0
1
11
-16.2
124300
10:16
4265.0
6
8
-13.5
104100
10:17
4268.0
3
6
-11.9
60100
10:18
4269.0
1
8
-8.1
100000
10:19
4267.0
-2
8
-5.3
95500
10:20
4271.0
4
7
-2.4
52900
10:21
4279.0
8
10
0.4
120200
10:22
4270.0
-9
12
0.9
76900
10:23
4263.0
-7
9
-0.1
83100
10:24
4261.0
-2
4
-0.8
68900
10:25
4261.0
0
5
-1.8
84300
10:26
4262.0
1
4
-4.2
53400
10:27
4265.0
3
7
-4.3
79700
10:28
4263.0
-2
3
-3.5
24600
10:29
4273.0
10
10
-0.8
109300
10:30
4274.0
1
6
1.8
123700
10:31
4275.0
1
10
4.4
104400
10:32
4278.0
3
6
6.5
82500
10:33
4271.0
-7
7
8
58700
10:34
4270.0
-1
7
7.1
85100
10:35
4267.0
-3
2
5.4
34800
10:36
4264.0
-3
6
3
48300
10:37
4259.0
-5
6
-0.5
123200
10:38
4257.0
-2
4
-3.4
69600
10:39
4259.0
2
4
-5.6
86600
10:40
4257.0
-2
4
-7.5
86600
10:41
4257.0
0
3
-8.6
68200
10:42
4259.0
2
4
-8.2
61200
10:43
4257.0
-2
7
-7.8
126600
10:44
4260.0
3
4
-7.3
45600
10:45
4261.0
1
4
-6.1
44500
10:46
4265.0
4
8
-3.9
70900
10:47
4261.0
-4
5
-3.2
81800
10:48
4265.0
4
4
-1.6
36900
10:49
4260.0
-5
4
-1.6
44100
10:50
4258.0
-2
4
-2.1
60400
10:51
4256.0
-2
4
-3.6
40200
10:52
4257.0
1
3
-4.1
54700
10:53
4264.0
7
8
-4.4
70000
10:54
4262.0
-2
7
-3.5
82300
10:55
4265.0
3
5
-1.8
44700
10:56
4263.0
-2
3
0.1
29700
10:57
4269.0
6
5
2.9
82100
10:58
4266.0
-3
4
3.5
37800
10:59
4266.0
0
3
4.4
26700
11:00
4270.0
4
8
5.3
100800
11:01
4275.0
5
5
7.3
57200
11:02
4274.0
-1
5
7.7
55200
11:03
4273.0
-1
4
8.4
35200
11:04
4275.0
2
2
9.6
34200
11:05
4270.0
-5
8
9.1
97600
11:06
4269.0
-1
6
7.4
49700
11:07
4268.0
-1
3
5.8
28500
11:08
4267.0
-1
4
4.2
55600
11:09
4267.0
0
2
2.4
37000
11:10
4270.0
3
4
2
51800
11:11
4265.0
-5
5
1.2
27800
11:12
4264.0
-1
4
0.3
35700
11:13
4264.0
0
3
-0.3
46100
11:14
4265.0
1
2
-0.9
28500
11:15
4263.0
-2
4
-2.5
35000
11:16
4265.0
2
3
-2.8
22600
11:17
4263.0
-2
4
-3.3
37000
11:18
4266.0
3
4
-3
22800
11:19
4265.0
-1
3
-3.1
19500
11:20
4262.0
-3
4
-3.2
56000
11:21
4261.0
-1
1
-3.9
12300
11:22
4265.0
4
5
-3.3
43700
11:23
4263.0
-2
2
-3.8
28800
11:24
4264.0
1
4
-3.9
31800
11:25
4262.0
-2
3
-3.6
47200
11:26
4265.0
3
4
-2.4
22500
11:27
4263.0
-2
2
-2.4
14900
11:28
4264.0
1
2
-1.8
18900
11:29
4269.0
5
5
-0.6
96900
11:30
4266.0
-3
1
0.4
70600
12:30
4262.0
-4
15
0.1
0
12:31
4264.0
2
8
0.4
84700
12:32
4263.0
-1
4
0.4
56800
12:33
4246.0
-17
23
-3.4
785800
12:34
4249.0
3
7
-5.9
105500
12:35
4250.0
1
9
-7.7
146500
12:36
4247.0
-3
4
-10.4
77100
12:37
4248.0
1
6
-12.8
83700
12:38
4243.0
-5
5
-12.5
79400
12:39
4244.0
1
4
-12.8
77500
12:40
4241.0
-3
5
-13.6
104000
12:41
4235.0
-6
7
-14.9
154800
12:42
4239.0
4
5
-15.6
90500
12:43
4231.0
-8
8
-16.6
217500
12:44
4234.0
3
5
-17.5
148000
12:45
4224.0
-10
17
-19.4
515900
12:46
4222.0
-2
7
-20.3
192100
12:47
4214.0
-8
10
-23.4
213700
12:48
4208.0
-6
6
-25.7
256400
12:49
4208.0
0
4
-28.8
181500
12:50
4214.0
6
12
-28.7
241500
12:51
4210.0
-4
6
-29
128500
12:52
4222.0
12
12
-25.7
152900
12:53
4223.0
1
7
-20.9
154300
12:54
4228.0
5
7
-15.4
112400
12:55
4225.0
-3
4
-11.7
61400
12:56
4229.0
4
7
-6.5
111600
12:57
4231.0
2
4
-3.4
147500
12:58
4238.0
7
9
-0.1
111000
12:59
4238.0
0
4
2.4
80200
13:00
4240.0
2
6
5.8
126400
13:01
4237.0
-3
4
7.8
72500
13:02
4242.0
5
9
10.2
135400
13:03
4247.0
5
6
11.8
135600
13:04
4243.0
-4
4
12.9
47600
13:05
4240.0
-3
8
12.9
121200
13:06
4244.0
4
7
14
84100
13:07
4243.0
-1
4
14
38200
13:08
4246.0
3
7
13.2
161300
13:09
4248.0
2
4
13.6
58300
13:10
4246.0
-2
3
14
43400
13:11
4248.0
2
7
13.7
88900
13:12
4255.0
7
11
14.5
168600
13:13
4255.0
0
7
14.4
149800
13:14
4261.0
6
8
14.9
135700
13:15
4260.0
-1
7
15.8
126800
13:16
4259.0
-1
5
16.1
102900
13:17
4260.0
1
6
15.6
93400
13:18
4256.0
-4
7
14.4
121000
13:19
4261.0
5
7
13.1
56200
13:20
4259.0
-2
5
11.6
49100
13:21
4256.0
-3
4
9.9
43800
13:22
4255.0
-1
5
7.9
55000
13:23
4256.0
1
5
7.2
44100
13:24
4256.0
0
6
5.5
91000
13:25
4256.0
0
6
4.2
69300
13:26
4257.0
1
4
3.6
29700
13:27
4258.0
1
3
3.6
35300
13:28
4257.0
-1
2
3.4
25500
13:29
4255.0
-2
5
2.7
49200
13:30
4254.0
-1
1
1.8
27600
13:31
4252.0
-2
7
0.4
160200
13:32
4244.0
-8
10
-2.4
150000
13:33
4243.0
-1
4
-5.1
69100
13:34
4244.0
1
5
-7.1
65100
13:35
4241.0
-3
4
-9.5
53700
13:36
4236.0
-5
5
-12.2
132400
13:37
4244.0
8
11
-11.8
98000
13:38
4244.0
0
5
-11.2
83500
13:39
4244.0
0
5
-10.5
53300
13:40
4244.0
0
2
-9.2
32900
13:41
4242.0
-2
4
-7.4
54700
13:42
4243.0
1
5
-6.9
84800
13:43
4240.0
-3
6
-7
61900
13:44
4241.0
1
5
-6.8
35200
13:45
4237.0
-4
5
-7.4
46600
13:46
4232.0
-5
6
-8.4
105200
13:47
4230.0
-2
2
-10
90700
13:48
4230.0
0
4
-11
84800
13:49
4235.0
5
6
-11.3
98600
13:50
4235.0
0
3
-10.9
67400
13:51
4235.0
0
4
-9.4
58800
13:52
4234.0
-1
2
-7.6
18300
13:53
4237.0
3
6
-5.4
68700
13:54
4232.0
-5
7
-5.1
89500
13:55
4225.0
-7
6
-6
191200
13:56
4227.0
2
4
-6.6
73100
13:57
4231.0
4
5
-6.6
70800
13:58
4229.0
-2
6
-7.7
52100
13:59
4229.0
0
2
-7.7
19700
14:00
4227.0
-2
5
-6.7
54200
14:01
4230.0
3
3
-5.9
38200
14:02
4229.0
-1
1
-5.7
21600
14:03
4228.0
-1
2
-5.2
19300
14:04
4228.0
0
3
-4.8
69800
14:05
4228.0
0
3
-4
54800
14:06
4226.0
-2
3
-4.1
54800
14:07
4230.0
4
4
-3.4
39000
14:08
4235.0
5
6
-1.8
79500
14:09
4234.0
-1
2
-0.3
26700
14:10
4240.0
6
6
2
99100
14:11
4241.0
1
5
4.6
92300
14:12
4243.0
2
3
6.7
59900
14:13
4244.0
1
2
7.9
36200
14:14
4242.0
-2
3
9.2
69200
14:15
4241.0
-1
2
9.2
49000
14:16
4242.0
1
2
9.1
51500
14:17
4242.0
0
2
8.6
35900
14:18
4235.0
-7
7
6.9
94500
14:19
4236.0
1
4
5.5
95300
14:20
4236.0
0
2
4.1
21400
14:21
4238.0
2
4
2.8
48400
14:22
4240.0
2
3
2.1
43200
14:23
4239.0
-1
2
2.5
46300
14:24
4237.0
-2
3
2.4
40600
14:25
4239.0
2
2
2.5
22200
14:26
4236.0
-3
4
1.8
51500
14:27
4237.0
1
3
0.9
26300
14:28
4242.0
5
6
1
65400
14:29
4248.0
6
10
2.4
142700
14:30
4245.0
-3
5
2.9
46400
14:31
4245.0
0
2
3.9
29400
14:32
4246.0
1
2
5.1
30900
14:33
4249.0
3
8
5.9
132400
14:34
4247.0
-2
3
5.2
38700
14:35
4248.0
1
3
5.5
23000
14:36
4262.0
14
19
8
380200
14:37
4267.0
5
6
11.3
148300
14:38
4266.0
-1
4
13.8
71700
14:39
4277.0
11
10
18.4
177900
14:40
4271.0
-6
8
21.8
111000
14:41
4275.0
4
5
23.1
60800
14:42
4282.0
7
13
24.5
296300
14:43
4276.0
-6
8
24.8
106600
14:44
4278.0
2
6
23.4
89100
14:45
4271.0
-7
9
22
118900
14:46
4265.0
-6
8
18.9
109300
14:47
4268.0
3
7
15
106900
14:48
4269.0
1
3
12.4
33300
14:49
4260.0
-9
10
7.8
115400
14:50
4262.0
2
6
5.1
78900
14:51
4262.0
0
5
3.5
55900
14:52
4262.0
0
4
1.3
46500
14:53
4264.0
2
3
-0.6
29200
14:54
4263.0
-1
2
-0.6
49800
14:55
4269.0
6
6
-0.2
91700
14:56
4268.0
-1
5
0.1
76700
14:57
4270.0
2
3
0.8
50700
14:58
4270.0
0
8
1.1
106400
14:59
4267.0
-3
7
1.1
96000
15:00
4266.0
-1
2
-0.2
23700
15:01
4266.0
0
5
-0.8
63200
15:02
4260.0
-6
8
-2.5
172400
15:03
4264.0
4
6
-3.6
44800
15:04
4264.0
0
3
-3.7
26700
15:05
4265.0
1
3
-3.6
55800
15:06
4274.0
9
9
-2
102700
15:07
4273.0
-1
5
1
118600
15:08
4275.0
2
5
3.2
61900
15:09
4275.0
0
4
5.5
154600
15:10
4274.0
-1
3
7.2
50300
15:11
4267.0
-7
10
5.7
73600
15:12
4268.0
1
5
4.7
51400
15:13
4267.0
-1
4
3.2
52600
15:14
4269.0
2
4
1.6
71700
15:15
4269.0
0
4
0.4
48700
15:16
4270.0
1
4
0.6
50900
15:17
4270.0
0
2
0.7
43900
15:18
4271.0
1
3
1.2
70300
15:19
4272.0
1
4
1.5
84700
15:20
4272.0
0
3
2
79100
15:21
4273.0
1
3
2.4
73900
15:22
4267.0
-6
8
1.9
100100
15:23
4267.0
0
3
1.2
93500
15:24
4268.0
1
10
0.4
273300
01/13
09:09
4494.0
226
48
35.6
0
09:09
4494.0
226
48
35.6
0
09:10
4495.0
1
36
70.9
1064000
09:11
4453.0
-42
49
100.4
707700
09:12
4424.0
-29
40
125.4
748300
09:13
4423.0
-1
23
150
426400
09:14
4397.0
-26
43
125.3
743400
09:15
4419.0
22
32
104.3
562300
09:16
4444.0
25
44
95.7
483000
09:17
4462.0
18
42
95.8
630600
09:18
4461.0
-1
20
96
292500
09:19
4480.0
19
23
104.3
375000
09:20
4469.0
-11
17
106.2
347700
09:21
4457.0
-12
13
101.3
223700
09:22
4452.0
-5
21
91.9
355100
09:23
4456.0
4
16
83.4
228400
09:24
4456.0
0
16
71.1
243300
09:25
4461.0
5
19
61.9
327100
09:26
4457.0
-4
14
54.4
223400
09:27
4457.0
0
10
48
185900
09:28
4463.0
6
9
41.7
155800
09:29
4456.0
-7
12
34.4
172100
09:30
4455.0
-1
10
25.9
278600
09:31
4460.0
5
15
18.8
249600
09:32
4458.0
-2
7
11.3
225800
09:33
4460.0
2
9
3
210500
09:34
4461.0
1
11
5.4
317500
09:35
4474.0
13
14
10
318700
09:36
4473.0
-1
6
11.8
189000
09:37
4471.0
-2
7
12.5
132600
09:38
4471.0
0
6
12.8
156100
09:39
4483.0
12
19
13.8
424100
09:40
4478.0
-5
7
12.2
126800
09:41
4479.0
1
8
12
142200
09:42
4484.0
5
7
13.7
210600
09:43
4489.0
5
9
16.2
372500
09:44
4489.0
0
6
17
148300
09:45
4490.0
1
8
18.6
193200
09:46
4490.0
0
6
19.5
118800
09:47
4494.0
4
6
19.8
143900
09:48
4487.0
-7
10
18.2
183900
09:49
4480.0
-7
9
15.4
130400
09:50
4470.0
-10
16
11
169300
09:51
4469.0
-1
7
6.4
96700
09:52
4468.0
-1
5
0.7
95900
09:53
4481.0
13
15
-1.2
143600
09:54
4475.0
-6
9
-3
85800
09:55
4481.0
6
7
-1.8
89300
09:56
4481.0
0
6
-0.2
68300
09:57
4479.0
-2
5
1.1
73900
09:58
4486.0
7
9
1.1
277800
09:59
4494.0
8
12
3.6
424200
10:00
4490.0
-4
9
4.7
217900
10:01
4486.0
-4
11
5.2
96100
10:02
4486.0
0
4
6
85300
10:03
4486.0
0
5
5.4
83000
10:04
4489.0
3
7
4.2
172400
10:05
4491.0
2
4
3.8
121800
10:06
4498.0
7
13
5.5
1331400
10:07
4517.0
19
21
10.4
832800
10:08
4515.0
-2
6
15.1
175200
10:09
4526.0
11
13
21
451800
10:10
4529.0
3
7
27.1
230800
10:11
4539.0
10
14
33.3
493700
10:12
4543.0
4
15
36.6
278500
10:13
4538.0
-5
12
39.1
323300
10:14
4541.0
3
13
39.7
207800
10:15
4529.0
-12
15
37.3
208600
10:16
4543.0
14
18
35.2
214100
10:17
4547.0
4
10
32.8
411900
10:18
4555.0
8
9
33.2
804700
10:19
4549.0
-6
9
31.9
259000
10:20
4551.0
2
11
33.5
235800
10:21
4550.0
-1
4
32.1
134100
10:22
4552.0
2
4
30.2
99800
10:23
4550.0
-2
5
26.6
109000
10:24
4549.0
-1
3
24.4
99300
10:25
4549.0
0
9
21.7
231700
10:26
4548.0
-1
9
18.8
240900
10:27
4545.0
-3
7
15
148300
10:28
4543.0
-2
7
11.4
200700
10:29
4543.0
0
5
8
82000
10:30
4535.0
-8
7
3.4
179000
10:31
4530.0
-5
9
-1.4
237100
10:32
4515.0
-15
19
-7.4
267400
10:33
4514.0
-1
12
-13.1
145600
10:34
4522.0
8
10
-17.2
113500
10:35
4507.0
-15
25
-21.9
341800
10:36
4503.0
-4
7
-25.8
92600
10:37
4507.0
4
13
-26
230300
10:38
4524.0
17
21
-23.4
227700
10:39
4519.0
-5
8
-23.2
188500
10:40
4516.0
-3
6
-20.8
73000
10:41
4536.0
20
25
-14
296400
10:42
4544.0
8
12
-6.4
348000
10:43
4543.0
-1
8
-2.2
149600
10:44
4549.0
6
10
3.8
216800
10:45
4562.0
13
17
12.6
844700
10:46
4569.0
7
11
18.4
668000
10:47
4561.0
-8
9
21.5
180600
10:48
4535.0
-26
27
20.5
328600
10:49
4519.0
-16
17
15.7
319000
10:50
4524.0
5
13
9.1
251200
10:51
4506.0
-18
25
-1.8
435200
10:52
4506.0
0
7
-11.3
235100
10:53
4513.0
7
9
-14.5
158600
10:54
4510.0
-3
8
-15
84500
10:55
4509.0
-1
13
-16.9
211500
10:56
4508.0
-1
9
-15.6
96300
10:57
4515.0
7
11
-13.8
187000
10:58
4508.0
-7
10
-14.6
98800
10:59
4504.0
-4
10
-15.1
142800
11:00
4513.0
9
11
-14.5
79700
11:01
4513.0
0
11
-13.9
88700
11:02
4510.0
-3
6
-15
68500
11:03
4494.0
-16
18
-16.6
263600
11:04
4490.0
-4
6
-18.3
114300
11:05
4492.0
2
8
-21.5
137700
11:06
4481.0
-11
15
-25.7
344900
11:07
4483.0
2
11
-28.7
104200
11:08
4477.0
-6
13
-29.4
137700
11:09
4463.0
-14
21
-31.4
407300
11:10
4468.0
5
13
-32.4
127300
11:11
4466.0
-2
6
-31.3
105800
11:12
4472.0
6
8
-30
86800
11:13
4475.0
3
8
-28
104800
11:14
4478.0
3
7
-23.3
102700
11:15
4482.0
4
11
-18.8
172200
11:16
4479.0
-3
6
-15.2
80200
11:17
4479.0
0
9
-12.7
71600
11:18
4484.0
5
8
-9.7
85600
11:19
4483.0
-1
5
-7.6
46500
11:20
4483.0
0
5
-6.4
39200
11:21
4481.0
-2
5
-4.9
39700
11:22
4483.0
2
5
-2.8
45200
11:23
4483.0
0
12
-2
134300
11:24
4479.0
-4
7
-1.8
29000
11:25
4478.0
-1
4
-1.4
35600
11:26
4479.0
1
4
-0.5
45200
11:27
4479.0
0
5
-0
52800
11:28
4477.0
-2
4
-0.6
44400
11:29
4475.0
-2
6
-0.8
72000
11:30
4478.0
3
3
-0.2
84000
12:30
4490.0
12
12
1.6
0
12:31
4485.0
-5
15
2.8
171200
12:32
4476.0
-9
9
2.6
127400
12:33
4481.0
5
5
3.1
68700
12:34
4479.0
-2
4
2.8
75200
12:35
4473.0
-6
8
-0.8
130100
12:36
4470.0
-3
11
-3.8
206300
12:37
4466.0
-4
7
-5.4
84000
12:38
4462.0
-4
5
-8.6
119300
12:39
4478.0
16
17
-8.6
180900
12:40
4476.0
-2
4
-7.9
57200
12:41
4478.0
2
4
-6.2
76800
12:42
4479.0
1
5
-3.4
124300
12:43
4479.0
0
3
0.1
61700
12:44
4476.0
-3
5
0
71900
12:45
4473.0
-3
7
-0.3
138400
12:46
4474.0
1
4
-0.7
59600
12:47
4471.0
-3
6
-1.8
107900
12:48
4469.0
-2
6
-3.4
109200
12:49
4474.0
5
8
-3.7
69500
12:50
4470.0
-4
3
-3.9
22000
12:51
4465.0
-5
12
-5.2
117000
12:52
4463.0
-2
7
-6.2
67500
12:53
4448.0
-15
19
-9.3
378300
12:54
4448.0
0
6
-13.3
89000
12:55
4439.0
-9
10
-17.5
195300
12:56
4441.0
2
8
-20.5
159700
12:57
4442.0
1
5
-23.4
84700
12:58
4442.0
0
7
-23
115000
12:59
4448.0
6
8
-21.8
105700
13:00
4451.0
3
5
-18.5
110200
13:01
4452.0
1
4
-15.6
101100
13:02
4449.0
-3
5
-13.5
100500
13:03
4450.0
1
4
-11.4
50700
13:04
4452.0
2
4
-9.6
81200
13:05
4464.0
12
12
-6.5
144600
13:06
4462.0
-2
6
-3.8
67900
13:07
4462.0
0
6
-0.6
94300
13:08
4465.0
3
3
3
85900
13:09
4463.0
-2
2
5.7
27300
13:10
4461.0
-2
7
5.6
112300
13:11
4458.0
-3
6
5.4
55800
13:12
4447.0
-11
13
3.4
106700
13:13
4446.0
-1
5
0.5
76500
13:14
4447.0
1
5
-1.6
89600
13:15
4446.0
-1
4
-3.6
57000
13:16
4447.0
1
4
-5.1
64000
13:17
4458.0
11
13
-2.7
153700
13:18
4466.0
8
15
0.6
324900
13:19
4468.0
2
8
4
106800
13:20
4467.0
-1
7
7
97200
13:21
4466.0
-1
6
9.8
87800
13:22
4464.0
-2
4
10.2
58700
13:23
4468.0
4
9
9.5
115100
13:24
4465.0
-3
4
8.2
41300
13:25
4463.0
-2
4
7
56600
13:26
4463.0
0
3
5.9
29100
13:27
4462.0
-1
2
5
30800
13:28
4464.0
2
3
3.6
33700
13:29
4466.0
2
5
3.3
60400
13:30
4464.0
-2
5
3.5
42100
13:31
4462.0
-2
4
3.3
37100
13:32
4461.0
-1
2
3.1
48700
13:33
4453.0
-8
10
1.4
81800
13:34
4451.0
-2
5
-1.1
146600
13:35
4451.0
0
4
-3.3
52000
13:36
4454.0
3
7
-4.8
96600
13:37
4446.0
-8
9
-7.7
97400
13:38
4446.0
0
3
-9.1
49500
13:39
4450.0
4
5
-9.4
60500
13:40
4448.0
-2
2
-10.1
29500
13:41
4442.0
-6
7
-12.3
74100
13:42
4442.0
0
2
-12.5
59300
13:43
4433.0
-9
10
-13.8
229800
13:44
4433.0
0
6
-15.8
173000
13:45
4426.0
-7
7
-18.5
120900
13:46
4430.0
4
8
-19.5
121900
13:47
4427.0
-3
4
-21
73400
13:48
4427.0
0
4
-20.6
66500
13:49
4429.0
2
5
-19.9
100700
13:50
4424.0
-5
6
-18.8
74500
13:51
4422.0
-2
8
-18.7
222800
13:52
4425.0
3
9
-17.6
175600
13:53
4434.0
9
10
-15
149000
13:54
4436.0
2
4
-12.4
130700
13:55
4435.0
-1
4
-9.1
67500
13:56
4438.0
3
5
-4.9
85800
13:57
4436.0
-2
3
-1.7
45200
13:58
4436.0
0
2
-0.6
41900
13:59
4442.0
6
11
0.9
145800
14:00
4441.0
-1
3
2.5
69200
14:01
4433.0
-8
10
2.4
89000
14:02
4436.0
3
4
2.8
42800
14:03
4431.0
-5
6
2.4
55600
14:04
4436.0
5
7
1.7
95800
14:05
4431.0
-5
5
0.4
28600
14:06
4430.0
-1
4
0.3
67400
14:07
4433.0
3
4
0
25700
14:08
4432.0
-1
2
0.3
29400
14:09
4432.0
0
2
-0.5
17500
14:10
4431.0
-1
3
-0.7
46800
14:11
4434.0
3
5
-0
49700
14:12
4433.0
-1
3
-0.3
43800
14:13
4434.0
1
3
-0.2
29700
14:14
4434.0
0
2
0
21900
14:15
4433.0
-1
3
0.1
51300
14:16
4434.0
1
5
-0.4
79200
14:17
4435.0
1
4
-0.4
52000
14:18
4442.0
7
8
0.9
92100
14:19
4438.0
-4
6
1.6
50500
14:20
4436.0
-2
3
2.2
56200
14:21
4439.0
3
6
3.1
40700
14:22
4438.0
-1
5
3.6
66200
14:23
4440.0
2
3
3.1
38400
14:24
4442.0
2
2
3.9
51600
14:25
4440.0
-2
4
4.7
54300
14:26
4442.0
2
5
5
72400
14:27
4454.0
12
12
7.4
216400
14:28
4457.0
3
5
9.8
115700
14:29
4462.0
5
7
12.8
127300
14:30
4460.0
-2
6
15.6
132800
14:31
4460.0
0
5
18
85900
14:32
4457.0
-3
4
17.6
84000
14:33
4457.0
0
3
16.6
41600
14:34
4455.0
-2
6
14.3
95800
14:35
4455.0
0
6
12.4
78400
14:36
4459.0
4
5
11.2
44700
14:37
4463.0
4
6
11.2
82300
14:38
4470.0
7
9
12.3
194900
14:39
4468.0
-2
4
13.6
44100
14:40
4463.0
-5
8
14
79900
14:41
4469.0
6
6
14.6
72800
14:42
4464.0
-5
8
13.6
141600
14:43
4463.0
-1
3
11.4
37400
14:44
4459.0
-4
8
8.7
118300
14:45
4453.0
-6
11
6
121000
14:46
4453.0
0
4
2.3
53700
14:47
4450.0
-3
5
-1
72100
14:48
4448.0
-2
5
-4.3
70000
14:49
4447.0
-1
4
-6.9
61200
14:50
4448.0
1
7
-8.2
127300
14:51
4452.0
4
6
-8.8
68000
14:52
4448.0
-4
4
-9
39800
14:53
4450.0
2
3
-8.3
49900
14:54
4448.0
-2
4
-7.6
59500
14:55
4446.0
-2
4
-7.4
62800
14:56
4449.0
3
3
-7.6
71900
14:57
4454.0
5
6
-6.2
118900
14:58
4452.0
-2
3
-5.6
41800
14:59
4455.0
3
5
-4.2
83400
15:00
4457.0
2
5
-2.1
64400
15:01
4454.0
-3
4
-0.9
50100
15:02
4455.0
1
2
-0.4
28300
01/14
09:05
4368.0
-87
19
-13.1
3607500
09:05
4368.0
-87
19
-13.1
3607500
09:06
4344.0
-24
30
-30.4
611200
09:07
4338.0
-6
25
-49.2
510200
09:08
4337.0
-1
8
-67.3
233700
09:09
4334.0
-3
7
-86.3
192200
09:10
4327.0
-7
30
-89
664800
09:11
4335.0
8
15
-85.9
191900
09:12
4340.0
5
18
-81
437000
09:13
4330.0
-10
14
-77.4
286700
09:14
4318.0
-12
27
-75.4
483300
09:15
4304.0
-14
19
-74.2
403300
09:16
4291.0
-13
22
-76.8
910400
09:17
4295.0
4
9
-79.6
317400
09:18
4291.0
-4
17
-81
373500
09:19
4293.0
2
8
-79.8
277300
09:20
4297.0
4
12
-75.1
231800
09:21
4313.0
16
19
-65.3
186800
09:22
4312.0
-1
11
-56.5
151300
09:23
4315.0
3
10
-46.4
233700
09:24
4319.0
4
15
-35.8
274200
09:25
4328.0
9
13
-24.6
261700
09:26
4326.0
-2
8
-16.8
168100
09:27
4342.0
16
20
-6.2
271200
09:28
4342.0
0
6
3.6
194700
09:29
4350.0
8
10
14
307500
09:30
4351.0
1
11
19.3
341500
09:31
4354.0
3
7
24.5
195400
09:32
4347.0
-7
15
25.2
305600
09:33
4342.0
-5
12
25
228800
09:34
4343.0
1
13
23.2
224000
09:35
4339.0
-4
13
20.3
126400
09:36
4334.0
-5
10
16.4
80400
09:37
4325.0
-9
14
12.6
215600
09:38
4332.0
7
11
10.5
183700
09:39
4333.0
1
8
7.9
90800
09:40
4330.0
-3
11
5
103200
09:41
4323.0
-7
13
1.6
163200
09:42
4317.0
-6
10
-0.9
206100
09:43
4322.0
5
6
-4.2
93500
09:44
4324.0
2
7
-7.2
84200
09:45
4324.0
0
4
-9.5
94200
09:46
4311.0
-13
15
-11.8
179500
09:47
4309.0
-2
10
-13.3
200200
09:48
4310.0
1
9
-15.5
188000
09:49
4308.0
-2
11
-18.2
157600
09:50
4306.0
-2
8
-21
100300
09:51
4312.0
6
9
-20.2
110000
09:52
4316.0
4
6
-17.8
84000
09:53
4312.0
-4
8
-16.2
118400
09:54
4311.0
-1
7
-14
108200
09:55
4310.0
-1
9
-11.6
120000
09:56
4307.0
-3
6
-10.7
169700
09:57
4316.0
9
23
-9.4
722600
09:58
4313.0
-3
6
-8.1
96700
09:59
4312.0
-1
4
-6.6
65900
10:00
4316.0
4
6
-4.5
83500
10:01
4320.0
4
5
-1.4
177700
10:02
4328.0
8
12
0.9
132400
10:03
4334.0
6
8
5
138100
10:04
4331.0
-3
8
8.9
122500
10:05
4322.0
-9
15
10.4
223300
10:06
4327.0
5
9
11.7
113700
10:07
4330.0
3
8
11.6
161100
10:08
4338.0
8
11
11.7
145300
10:09
4335.0
-3
6
12.1
64000
10:10
4332.0
-3
7
13.8
63300
10:11
4328.0
-4
6
13.3
78400
10:12
4311.0
-17
18
9.4
162700
10:13
4319.0
8
9
5.2
97500
10:14
4315.0
-4
7
1
82100
10:15
4313.0
-2
6
-3.1
97300
10:16
4309.0
-4
7
-6.8
137300
10:17
4311.0
2
6
-6.6
63000
10:18
4318.0
7
11
-7
98100
10:19
4314.0
-4
8
-7.4
87900
10:20
4319.0
5
7
-6.5
64500
10:21
4318.0
-1
4
-5.2
38000
10:22
4312.0
-6
8
-4.8
102200
10:23
4312.0
0
4
-6
53900
10:24
4312.0
0
3
-6.4
76700
10:25
4313.0
1
6
-7.4
80200
10:26
4314.0
1
4
-8
54400
10:27
4314.0
0
5
-7
45300
10:28
4310.0
-4
7
-6.5
139600
10:29
4311.0
1
4
-5.9
54400
10:30
4313.0
2
5
-5.5
67400
10:31
4313.0
0
3
-5.2
36300
10:32
4311.0
-2
4
-5
38200
10:33
4305.0
-6
10
-4.7
191000
10:34
4301.0
-4
6
-5.3
130100
10:35
4299.0
-2
7
-6.8
496500
10:36
4292.0
-7
9
-9.6
164000
10:37
4291.0
-1
11
-12.8
558200
10:38
4291.0
0
7
-14.4
111500
10:39
4281.0
-10
13
-17.1
206100
10:40
4289.0
8
9
-18.1
164100
10:41
4288.0
-1
7
-18.1
131800
10:42
4291.0
3
5
-17.3
57700
10:43
4291.0
0
6
-16.2
164300
10:44
4290.0
-1
3
-13.4
77700
10:45
4287.0
-3
7
-12.6
181700
10:46
4288.0
1
4
-11.4
46600
10:47
4287.0
-1
4
-11.2
46300
10:48
4283.0
-4
7
-11.6
183100
10:49
4277.0
-6
13
-12.8
634200
10:50
4272.0
-5
9
-14.2
186000
10:51
4268.0
-4
6
-16.3
176900
10:52
4273.0
5
8
-17.5
130000
10:53
4275.0
2
4
-17.7
88800
10:54
4272.0
-3
4
-17.1
88600
10:55
4274.0
2
5
-15.2
53700
10:56
4270.0
-4
8
-13
154600
10:57
4268.0
-2
4
-12.3
84600
10:58
4260.0
-8
9
-13.5
294500
10:59
4268.0
8
8
-13
109900
11:00
4268.0
0
10
-13
264700
11:01
4273.0
5
10
-11.6
115500
11:02
4265.0
-8
9
-11.2
89000
11:03
4261.0
-4
7
-9.8
178700
11:04
4255.0
-6
6
-11.3
173000
11:05
4254.0
-1
5
-12.7
173400
11:06
4256.0
2
6
-14.8
70500
11:07
4254.0
-2
6
-15.6
102700
11:08
4234.0
-20
24
-18.7
1029000
11:09
4234.0
0
6
-20.6
184600
11:10
4232.0
-2
5
-22.8
156100
11:11
4234.0
2
5
-25.1
136100
11:12
4237.0
3
9
-26.5
202000
11:13
4238.0
1
4
-23.9
68400
11:14
4242.0
4
5
-20.9
72600
11:15
4245.0
3
4
-17.2
127400
11:16
4247.0
2
4
-13.8
82500
11:17
4241.0
-6
9
-11.7
92000
11:18
4241.0
0
4
-9.7
64000
11:19
4238.0
-3
6
-9.2
100700
11:20
4240.0
2
6
-8.8
57400
11:21
4239.0
-1
5
-9.2
61200
11:22
4241.0
2
4
-8.1
83600
11:23
4241.0
0
6
-7.3
83000
11:24
4242.0
1
5
-5.5
73500
11:25
4253.0
11
15
-2.3
256800
11:26
4253.0
0
5
1.3
81900
11:27
4251.0
-2
5
3.9
53500
11:28
4252.0
1
3
6.4
60900
11:29
4251.0
-1
6
8.4
100900
11:30
4249.0
-2
0
7.8
183400
12:30
4261.0
12
10
9.2
0
12:31
4258.0
-3
10
10.4
133100
12:32
4250.0
-8
8
9.4
213000
12:33
4241.0
-9
12
7.1
251600
12:34
4240.0
-1
13
5
386900
12:35
4238.0
-2
10
0.2
141400
12:36
4234.0
-4
9
-4.4
133800
12:37
4235.0
1
4
-7.3
93400
12:38
4234.0
-1
5
-8.4
95000
12:39
4227.0
-7
11
-10.3
462800
12:40
4224.0
-3
5
-12.2
110500
12:41
4227.0
3
9
-13
131000
12:42
4228.0
1
4
-13.9
109600
12:43
4224.0
-4
5
-15.3
138600
12:44
4226.0
2
5
-15
75700
12:45
4218.0
-8
10
-15.3
386500
12:46
4220.0
2
5
-15.9
133500
12:47
4221.0
1
3
-16.5
67000
12:48
4227.0
6
7
-15.3
130000
12:49
4222.0
-5
7
-14.8
94700
12:50
4231.0
9
8
-11.4
102900
12:51
4236.0
5
9
-7.6
174400
12:52
4236.0
0
5
-3.9
124000
12:53
4230.0
-6
7
-2.5
91000
12:54
4230.0
0
4
-0.1
70000
12:55
4233.0
3
3
1.4
35200
12:56
4235.0
2
4
2.1
68500
12:57
4231.0
-4
5
1.9
81500
12:58
4226.0
-5
6
1.7
136400
12:59
4230.0
4
7
2.1
80100
13:00
4230.0
0
4
1.8
56100
13:01
4233.0
3
5
1.4
40400
13:02
4233.0
0
4
1.9
40400
13:03
4232.0
-1
3
3.2
29900
13:04
4228.0
-4
5
2.8
83500
13:05
4230.0
2
7
2.5
60500
13:06
4230.0
0
4
1.8
28200
13:07
4229.0
-1
3
1
29500
13:08
4233.0
4
6
0.8
61700
13:09
4233.0
0
3
1.5
34000
13:10
4231.0
-2
3
1.2
44900
13:11
4230.0
-1
3
0.8
40800
13:12
4229.0
-1
4
0.5
50000
13:13
4229.0
0
2
-0.4
58800
13:14
4232.0
3
6
-1
89600
13:15
4232.0
0
4
-0.8
40100
13:16
4229.0
-3
6
-0.8
43900
13:17
4231.0
2
2
-0.2
19400
13:18
4244.0
13
13
2.3
165400
13:19
4244.0
0
4
4.1
80700
13:20
4245.0
1
5
6.2
102300
13:21
4241.0
-4
5
8.4
47800
13:22
4237.0
-4
6
9.4
142300
13:23
4234.0
-3
5
7
105600
13:24
4233.0
-1
2
4.7
35500
13:25
4226.0
-7
9
1.1
192400
13:26
4229.0
3
5
-1.2
84300
13:27
4229.0
0
4
-2.6
87200
13:28
4230.0
1
4
-3.3
37800
13:29
4229.0
-1
2
-4.2
20800
13:30
4229.0
0
3
-3.5
47300
13:31
4232.0
3
4
-3
41900
13:32
4226.0
-6
7
-3.5
133600
13:33
4227.0
1
2
-3.8
47800
13:34
4227.0
0
4
-4
58100
13:35
4223.0
-4
5
-4.9
149500
13:36
4217.0
-6
8
-7.4
455400
13:37
4220.0
3
3
-8.2
80300
13:38
4219.0
-1
3
-9.4
66800
13:39
4220.0
1
2
-10.3
53400
13:40
4221.0
1
3
-10.3
57400
13:41
4221.0
0
5
-9.2
77000
13:42
4220.0
-1
3
-8.7
30400
13:43
4220.0
0
1
-7.6
44700
13:44
4218.0
-2
4
-6.9
70000
13:45
4212.0
-6
8
-7.4
246400
13:46
4217.0
5
8
-7.2
99300
13:47
4211.0
-6
8
-8
208100
13:48
4212.0
1
3
-8.7
73100
13:49
4210.0
-2
5
-9.4
164800
13:50
4205.0
-5
5
-10
127000
13:51
4200.0
-5
11
-12.2
1182500
13:52
4195.0
-5
6
-14
155400
13:53
4194.0
-1
5
-16.2
177600
13:54
4192.0
-2
9
-18.3
330100
13:55
4196.0
4
6
-18.8
102800
13:56
4194.0
-2
6
-18.5
150100
13:57
4196.0
2
6
-17.1
95500
13:58
4196.0
0
4
-15.4
107700
13:59
4193.0
-3
6
-13.9
74200
14:00
4180.0
-13
12
-15.4
327000
14:01
4183.0
3
5
-16.2
154500
14:02
4188.0
5
7
-16.5
114400
14:03
4191.0
3
7
-16.4
124300
14:04
4193.0
2
6
-15.3
108000
14:05
4202.0
9
12
-10.2
218700
14:06
4201.0
-1
8
-5.8
93900
14:07
4208.0
7
9
-1.3
117400
14:08
4213.0
5
9
3.4
144200
14:09
4216.0
3
7
8.1
115000
14:10
4215.0
-1
6
10.6
87500
14:11
4217.0
2
6
13.8
81700
14:12
4214.0
-3
14
14.8
170300
14:13
4215.0
1
5
15.1
68000
14:14
4218.0
3
3
15.2
74400
14:15
4214.0
-4
4
14.6
76400
14:16
4213.0
-1
6
13.3
54900
14:17
4219.0
6
10
13.4
136400
14:18
4223.0
4
11
13.8
181800
14:19
4220.0
-3
7
13.1
71000
14:20
4213.0
-7
8
12.2
103100
14:21
4214.0
1
5
11.6
61000
14:22
4213.0
-1
8
9.7
146100
14:23
4214.0
1
5
7.2
55400
14:24
4214.0
0
3
5.2
38300
14:25
4215.0
1
4
4.2
58000
14:26
4223.0
8
8
4.4
91900
14:27
4223.0
0
4
5
71600
14:28
4221.0
-2
3
5.2
66400
14:29
4223.0
2
4
5.8
43500
14:30
4226.0
3
6
7
123300
14:31
4224.0
-2
6
6.3
120000
14:32
4224.0
0
4
5.8
96500
14:33
4221.0
-3
4
5.5
42300
14:34
4217.0
-4
4
4.3
84600
14:35
4223.0
6
9
3.4
89000
14:36
4224.0
1
5
3.1
106600
14:37
4223.0
-1
2
2.5
25100
14:38
4232.0
9
9
4
299000
14:39
4222.0
-10
12
4.9
120900
14:40
4223.0
1
4
4.5
84600
14:41
4225.0
2
4
4.2
43800
14:42
4223.0
-2
3
4.1
78500
14:43
4221.0
-2
3
2
48900
14:44
4223.0
2
4
2
33500
14:45
4220.0
-3
5
1.2
104700
14:46
4224.0
4
5
0.6
58100
14:47
4219.0
-5
4
-0.5
74600
14:48
4218.0
-1
2
-1.2
42700
14:49
4219.0
1
3
-2.2
62300
14:50
4223.0
4
4
-2
57300
14:51
4216.0
-7
7
-3.3
109400
14:52
4213.0
-3
8
-4.1
191700
14:53
4215.0
2
3
-4.4
50600
14:54
4218.0
3
3
-4.4
88100
14:55
4215.0
-3
7
-5.6
93700
14:56
4216.0
1
7
-5.3
85800
14:57
4215.0
-1
4
-4.5
47600
14:58
4213.0
-2
4
-4.6
60000
14:59
4212.0
-1
4
-5.6
77600
15:00
4213.0
1
4
-5.6
56100
15:01
4215.0
2
4
-5.4
109400
15:02
4217.0
2
3
-4.8
71700
15:03
4219.0
2
6
-3.1
104500
15:04
4215.0
-4
5
-2.2
72100
15:05
4217.0
2
4
-1.2
59400
15:06
4221.0
4
7
0.2
86500
15:07
4224.0
3
2
1.6
87300
15:08
4221.0
-3
4
2
62300
15:09
4222.0
1
5
3.4
144900
15:10
4213.0
-9
12
2.9
181300
15:11
4218.0
5
6
2.5
53200
15:12
4221.0
3
4
1.8
61800
15:13
4221.0
0
4
1.7
95300
15:14
4221.0
0
7
1.4
125800
15:15
4226.0
5
10
3.9
210000
15:16
4227.0
1
4
5.3
55800
15:17
4226.0
-1
5
5.8
55900
15:18
4223.0
-3
4
5.8
73500
15:19
4226.0
3
5
6.5
77800
15:20
4228.0
2
7
6.4
226100
15:21
4229.0
1
4
6.3
119700
15:22
4228.0
-1
6
6.2
109900
15:23
4229.0
1
7
6.7
235900
15:24
4234.0
5
7
7.4
197900
01/15
09:05
4132.0
-102
14
-8.5
4053200
09:05
4132.0
-102
14
-8.5
4053200
09:06
4109.0
-23
26
-28.3
606800
09:07
4108.0
-1
18
-47.9
650600
09:08
4116.0
8
12
-66.4
259300
09:09
4111.0
-5
13
-86.8
228600
09:10
4115.0
4
25
-86.2
1323500
09:11
4114.0
-1
20
-80.9
358100
09:12
4121.0
7
12
-74.2
259900
09:13
4107.0
-14
16
-71.4
252900
09:14
4116.0
9
19
-66.2
272700
09:15
4108.0
-8
16
-63.4
199200
09:16
4101.0
-7
17
-61.3
438200
09:17
4091.0
-10
15
-62.1
372700
09:18
4091.0
0
5
-60.1
246400
09:19
4100.0
9
10
-58.4
308500
09:20
4099.0
-1
5
-55.2
188400
09:21
4103.0
4
9
-49.8
289500
09:22
4129.0
26
25
-38.3
474600
09:23
4132.0
3
17
-26.5
301500
09:24
4131.0
-1
10
-16.5
169700
09:25
4132.0
1
11
-6
256400
09:26
4116.0
-16
22
1.1
236900
09:27
4102.0
-14
13
0.7
211100
09:28
4100.0
-2
7
-0.5
322300
09:29
4097.0
-3
4
-1.8
144700
09:30
4102.0
5
12
-6.6
180200
09:31
4114.0
12
16
-7.2
158100
09:32
4108.0
-6
13
-6
128700
09:33
4106.0
-2
6
-4.4
108100
09:34
4109.0
3
6
-2
65500
09:35
4098.0
-11
13
-2.1
233700
09:36
4097.0
-1
5
-4.8
228500
09:37
4093.0
-4
9
-6.7
658900
09:38
4094.0
1
5
-8.6
130800
09:39
4096.0
2
5
-10.4
108600
09:40
4101.0
5
10
-9.5
198400
09:41
4098.0
-3
10
-9.2
139700
09:42
4096.0
-2
5
-8.8
83100
09:43
4098.0
2
6
-8.2
102500
09:44
4099.0
1
3
-7.6
50500
09:45
4098.0
-1
4
-8.2
122000
09:46
4091.0
-7
8
-9.1
161200
09:47
4088.0
-3
7
-9
276400
09:48
4088.0
0
3
-9.3
155600
09:49
4094.0
6
8
-8.8
143600
09:50
4088.0
-6
11
-9
149100
09:51
4086.0
-2
4
-8.8
106600
09:52
4087.0
1
3
-8.4
52300
09:53
4082.0
-5
6
-8.9
269400
09:54
4080.0
-2
3
-11
163900
09:55
4081.0
1
4
-11.6
130300
09:56
4081.0
0
4
-11.3
115700
09:57
4081.0
0
3
-11.4
101600
09:58
4083.0
2
7
-10.3
155000
09:59
4082.0
-1
3
-8.8
71900
10:00
4083.0
1
4
-7.8
136300
10:01
4078.0
-5
7
-7.6
499400
10:02
4079.0
1
8
-7.5
140200
10:03
4077.0
-2
5
-8
111200
10:04
4082.0
5
5
-7.4
126000
10:05
4080.0
-2
7
-7.2
171900
10:06
4083.0
3
5
-5.6
91100
10:07
4084.0
1
5
-4.1
136200
10:08
4087.0
3
3
-1.7
100900
10:09
4084.0
-3
7
-0.7
126500
10:10
4082.0
-2
4
0.4
86400
10:11
4077.0
-5
7
-0.3
130900
10:12
4077.0
0
2
-1.2
74200
10:13
4073.0
-4
6
-3.4
190400
10:14
4073.0
0
2
-4.8
99300
10:15
4074.0
1
3
-5.8
79000
10:16
4076.0
2
3
-5.6
38800
10:17
4073.0
-3
8
-5.9
103100
10:18
4074.0
1
3
-5.4
43300
10:19
4076.0
2
4
-4.6
62100
10:20
4076.0
0
5
-4
126600
10:21
4072.0
-4
8
-4.4
91600
10:22
4071.0
-1
3
-4.4
213100
10:23
4069.0
-2
6
-4.9
265400
10:24
4062.0
-7
7
-6.9
133100
10:25
4057.0
-5
6
-9.6
221500
10:26
4057.0
0
5
-11.8
209600
10:27
4059.0
2
5
-13.4
162400
10:28
4059.0
0
2
-14.7
53600
10:29
4067.0
8
12
-13.1
301900
10:30
4066.0
-1
6
-10.7
105200
10:31
4063.0
-3
4
-8.7
56700
10:32
4060.0
-3
7
-7.6
127600
10:33
4057.0
-3
5
-6.8
158300
10:34
4057.0
0
5
-7.7
143000
10:35
4057.0
0
2
-8.5
78100
10:36
4061.0
4
5
-8.2
104700
10:37
4058.0
-3
4
-7.9
86600
10:38
4057.0
-1
3
-7.2
102600
10:39
4058.0
1
2
-6.4
73600
10:40
4058.0
0
3
-5.6
88700
10:41
4058.0
0
2
-5.5
29600
10:42
4059.0
1
2
-4.7
77000
10:43
4056.0
-3
4
-4.2
136900
10:44
4053.0
-3
4
-4.3
53400
10:45
4054.0
1
2
-4.2
58700
10:46
4053.0
-1
2
-4.4
74900
10:47
4054.0
1
3
-4.8
63300
10:48
4044.0
-10
11
-6.2
880400
10:49
4047.0
3
4
-6.8
75800
10:50
4037.0
-10
11
-9.4
262600
10:51
4046.0
9
11
-10.3
254100
10:52
4053.0
7
15
-10.3
243300
10:53
4057.0
4
9
-7.6
138100
10:54
4053.0
-4
7
-5.8
90800
10:55
4058.0
5
5
-1.3
67500
10:56
4061.0
3
10
1.8
320000
10:57
4059.0
-2
5
3
121800
10:58
4054.0
-5
6
2.5
95900
10:59
4057.0
3
5
3.3
127900
11:00
4056.0
-1
4
3
72700
11:01
4048.0
-8
8
0.9
183400
11:02
4050.0
2
8
-0.6
160400
11:03
4050.0
0
3
-1.1
52700
11:04
4049.0
-1
3
-2.4
83600
11:05
4047.0
-2
4
-3.7
90300
11:06
4048.0
1
3
-3.3
66000
11:07
4047.0
-1
4
-3.4
75600
11:08
4049.0
2
4
-3.4
104000
11:09
4053.0
4
7
-2.6
88000
11:10
4057.0
4
6
-0.7
100500
11:11
4053.0
-4
5
0.3
76000
11:12
4054.0
1
4
1.7
63000
11:13
4053.0
-1
4
2.2
62500
11:14
4055.0
2
5
2.2
51500
11:15
4055.0
0
1
1.1
17800
11:16
4055.0
0
3
1.2
42800
11:17
4056.0
1
1
1.4
24900
11:18
4058.0
2
4
2.4
144600
11:19
4054.0
-4
5
2.2
73400
11:20
4051.0
-3
2
1.6
23800
11:21
4047.0
-4
7
0.6
162100
11:22
4047.0
0
5
-0.7
87200
11:23
4043.0
-4
5
-3.3
82800
11:24
4046.0
3
6
-4.4
98600
11:25
4046.0
0
2
-5
35700
11:26
4046.0
0
3
-5.2
50800
11:27
4048.0
2
3
-4.9
30900
11:28
4046.0
-2
3
-4.1
44700
11:29
4047.0
1
7
-3.8
92600
11:30
4049.0
2
2
-3.3
77900
12:30
4024.0
-25
21
-6.8
0
12:31
4023.0
-1
4
-10.8
154400
12:32
4026.0
3
5
-13.9
118400
12:33
4027.0
1
4
-16.8
93600
12:34
4023.0
-4
5
-20.7
155400
12:35
4020.0
-3
6
-20.2
392100
12:36
4021.0
1
4
-19.2
111700
12:37
4021.0
0
2
-19
77600
12:38
4016.0
-5
5
-19.6
193300
12:39
4016.0
0
3
-19.4
129500
12:40
4020.0
4
11
-18
325300
12:41
4021.0
1
6
-16.6
118600
12:42
4023.0
2
4
-14.8
116800
12:43
4026.0
3
5
-11.7
106200
12:44
4026.0
0
4
-8.7
124300
12:45
4021.0
-5
9
-7.5
195700
12:46
4024.0
3
5
-6
74200
12:47
4021.0
-3
4
-5.5
38800
12:48
4021.0
0
2
-5.5
40800
12:49
4019.0
-2
4
-5.8
93800
12:50
4022.0
3
9
-4.6
136700
12:51
4025.0
3
5
-3.5
63100
12:52
4025.0
0
2
-1.9
47800
12:53
4024.0
-1
6
-0.4
110700
12:54
4027.0
3
4
2.1
48800
12:55
4029.0
2
3
3.3
106200
12:56
4032.0
3
5
4.4
128900
12:57
4030.0
-2
4
5.2
93400
12:58
4029.0
-1
3
6.1
76300
12:59
4031.0
2
2
6.6
63300
13:00
4031.0
0
6
6.6
115300
13:01
4029.0
-2
3
5.6
60600
13:02
4025.0
-4
8
4.5
125000
13:03
4021.0
-4
6
2.7
102700
13:04
4025.0
4
7
1.1
83400
13:05
4025.0
0
3
-0.3
24900
13:06
4023.0
-2
2
-1.6
46700
13:07
4025.0
2
5
-1.6
108700
13:08
4026.0
1
3
-0.6
35900
13:09
4028.0
2
5
-0.1
72800
13:10
4030.0
2
4
0.5
70600
13:11
4031.0
1
2
1.8
51100
13:12
4032.0
1
3
2.8
80900
13:13
4032.0
0
2
3.6
52000
13:14
4031.0
-1
3
3.7
55500
13:15
4032.0
1
2
3.7
34300
13:16
4030.0
-2
2
3.3
17700
13:17
4029.0
-1
4
2.5
111000
13:18
4031.0
2
3
2
60500
13:19
4032.0
1
3
2
55100
13:20
4034.0
2
4
2.2
45400
13:21
4038.0
4
4
3.6
98400
13:22
4038.0
0
7
5.1
149400
13:23
4038.0
0
4
6.1
59600
13:24
4042.0
4
6
7.7
82100
13:25
4045.0
3
4
9.3
108200
13:26
4042.0
-3
4
9.6
73100
13:27
4042.0
0
2
9.7
42100
13:28
4040.0
-2
5
9.4
111300
13:29
4037.0
-3
5
7.9
64400
13:30
4032.0
-5
6
5
104200
13:31
4035.0
3
3
3.1
65800
13:32
4039.0
4
5
2
78400
13:33
4039.0
0
2
1.2
26300
13:34
4039.0
0
1
1.2
20200
13:35
4039.0
0
3
2.2
68300
13:36
4039.0
0
2
2.7
30200
13:37
4040.0
1
2
2.6
62200
13:38
4042.0
2
2
2.8
34300
13:39
4041.0
-1
3
2.8
50400
13:40
4040.0
-1
4
2.7
56400
13:41
4040.0
0
3
2.5
47000
13:42
4045.0
5
8
2.8
137700
13:43
4044.0
-1
3
2.7
51900
13:44
4046.0
2
5
3.2
70600
13:45
4044.0
-2
7
3.6
125700
13:46
4043.0
-1
2
4
39400
13:47
4043.0
0
2
3.4
20800
13:48
4044.0
1
4
3.1
60300
13:49
4046.0
2
2
3
57400
13:50
4045.0
-1
3
3.2
56600
13:51
4043.0
-2
5
3.1
95300
13:52
4038.0
-5
5
2.3
143700
13:53
4037.0
-1
4
1
67300
13:54
4038.0
1
4
-0.6
55400
13:55
4039.0
1
3
-2.1
60400
13:56
4038.0
-1
4
-3.2
66400
13:57
4041.0
3
4
-2.7
60600
13:58
4039.0
-2
2
-2.3
43100
13:59
4039.0
0
3
-2.1
43300
14:00
4040.0
1
2
-2
16600
14:01
4040.0
0
3
-1.6
47300
14:02
4038.0
-2
2
-2.1
16900
14:03
4037.0
-1
2
-2.3
65500
14:04
4036.0
-1
3
-2.7
85700
14:05
4034.0
-2
5
-3.7
149500
14:06
4032.0
-2
2
-5
69400
14:07
4031.0
-1
3
-5.8
68700
14:08
4031.0
0
2
-6.5
29000
14:09
4028.0
-3
3
-7.4
139700
14:10
4028.0
0
5
-7.9
149000
14:11
4026.0
-2
4
-8.4
88700
14:12
4028.0
2
4
-8.4
68400
14:13
4030.0
2
2
-8.1
46000
14:14
4031.0
1
3
-6.9
52900
14:15
4036.0
5
7
-4.9
95200
14:16
4037.0
1
3
-2.5
41300
14:17
4034.0
-3
3
-1.1
68100
14:18
4039.0
5
6
0.6
99700
14:19
4046.0
7
8
3.3
142700
14:20
4046.0
0
2
5
57800
14:21
4056.0
10
12
8.1
247100
14:22
4054.0
-2
4
11.6
80400
14:23
4054.0
0
3
14
55200
14:24
4054.0
0
4
15
84300
14:25
4057.0
3
3
16.5
87300
14:26
4054.0
-3
3
15.5
57500
14:27
4053.0
-1
3
14.7
33800
14:28
4052.0
-1
5
13.7
113900
14:29
4054.0
2
4
13
40900
14:30
4056.0
2
7
11.9
301700
14:31
4056.0
0
3
11.4
64700
14:32
4052.0
-4
5
10.3
50600
14:33
4054.0
2
4
9.8
85800
14:34
4045.0
-9
10
7.3
119000
14:35
4043.0
-2
4
4.1
76000
14:36
4048.0
5
5
1.6
60200
14:37
4054.0
6
7
1
55000
14:38
4051.0
-3
3
-0.4
16800
14:39
4050.0
-1
3
-0.2
30100
14:40
4051.0
1
2
0.8
57400
14:41
4054.0
3
4
1.3
72900
14:42
4052.0
-2
7
0.2
139000
14:43
4053.0
1
4
0
53300
14:44
4053.0
0
2
0.4
54800
14:45
4057.0
4
6
1.1
91500
14:46
4057.0
0
2
1.7
31700
14:47
4056.0
-1
3
2.4
55800
14:48
4058.0
2
4
3.2
97900
14:49
4056.0
-2
3
3.8
49300
14:50
4054.0
-2
4
3.3
53300
14:51
4058.0
4
5
3.3
86800
14:52
4053.0
-5
6
2.7
90600
14:53
4056.0
3
4
2.2
52200
14:54
4057.0
1
2
2.2
56200
14:55
4056.0
-1
2
2.6
37500
14:56
4057.0
1
3
2.4
39500
14:57
4065.0
8
19
4.3
563500
14:58
4066.0
1
8
5.8
275600
14:59
4069.0
3
5
7.2
124100
15:00
4069.0
0
4
8.8
110100
15:01
4066.0
-3
5
9.9
64100
15:02
4067.0
1
8
9.8
136100
15:03
4068.0
1
2
9.5
49500
15:04
4069.0
1
4
8.7
82300
15:05
4068.0
-1
4
7.8
79600
15:06
4066.0
-2
2
7.4
61700
15:07
4064.0
-2
3
6.3
97200
15:08
4063.0
-1
2
4.9
69200
15:09
4063.0
0
4
3.3
102600
15:10
4059.0
-4
10
1.4
214800
15:11
4062.0
3
4
0.4
56600
15:12
4064.0
2
3
0.1
85500
15:13
4066.0
2
3
0.4
66300
15:14
4064.0
-2
5
0.2
131100
15:15
4069.0
5
8
1.6
257400
15:16
4061.0
-8
10
1.3
195600
15:17
4059.0
-2
7
0.1
186800
15:18
4056.0
-3
7
-1.9
154700
15:19
4057.0
1
7
-3.3
217600
15:20
4057.0
0
5
-5.8
147100
15:21
4056.0
-1
5
-6.7
138400
15:22
4057.0
1
4
-6.8
160200
15:23
4063.0
6
9
-5.3
205900
15:24
4070.0
7
9
-2.7
387200
01/16
09:05
4117.0
47
13
7.4
0
09:05
4117.0
47
13
7.4
0
09:06
4103.0
-14
19
15.3
220500
09:07
4110.0
7
12
24.2
206800
09:08
4103.0
-7
18
30.8
252900
09:09
4100.0
-3
17
35.5
298300
09:10
4106.0
6
13
31.8
194900
09:11
4098.0
-8
10
29.5
131200
09:12
4102.0
4
10
26.4
131000
09:13
4115.0
13
14
26.7
251800
09:14
4083.0
-32
38
22.5
352800
09:15
4090.0
7
15
18.1
237800
09:16
4095.0
5
8
16.2
127900
09:17
4094.0
-1
8
13.4
139600
09:18
4090.0
-4
8
7.4
108400
09:19
4088.0
-2
5
7.4
90300
09:20
4093.0
5
7
7.1
92100
09:21
4100.0
7
10
6.5
144800
09:22
4099.0
-1
6
5.9
108600
09:23
4100.0
1
8
6.2
98300
09:24
4114.0
14
17
9.1
253100
09:25
4115.0
1
9
11.2
142800
09:26
4117.0
2
12
12.1
325200
09:27
4110.0
-7
11
12.2
110800
09:28
4103.0
-7
10
11.2
115600
09:29
4111.0
8
10
9
130800
09:30
4126.0
15
18
10.8
333900
09:31
4127.0
1
5
11.8
129700
09:32
4123.0
-4
9
13.9
111000
09:33
4127.0
4
9
17.8
159300
09:34
4122.0
-5
12
19.1
188900
09:35
4120.0
-2
10
17.3
137700
09:36
4120.0
0
6
15
111100
09:37
4128.0
8
12
15
113100
09:38
4128.0
0
5
14.7
81300
09:39
4126.0
-2
5
13.8
86500
09:40
4122.0
-4
11
12.9
162200
09:41
4118.0
-4
7
11.6
98000
09:42
4112.0
-6
10
7.6
144900
09:43
4103.0
-9
11
2.1
111600
09:44
4111.0
8
15
-1.8
147400
09:45
4108.0
-3
6
-5.2
75600
09:46
4109.0
1
8
-7.4
95800
09:47
4109.0
0
6
-8.4
71700
09:48
4103.0
-6
6
-8.5
107500
09:49
4105.0
2
6
-9.3
78800
09:50
4105.0
0
6
-9.5
65500
09:51
4092.0
-13
18
-11.9
286600
09:52
4099.0
7
10
-13.5
85100
09:53
4102.0
3
8
-13.6
94800
09:54
4110.0
8
17
-12.6
148500
09:55
4115.0
5
6
-10.2
91500
09:56
4102.0
-13
15
-7.2
107100
09:57
4092.0
-10
13
-7.3
180600
09:58
4091.0
-1
5
-8.1
68900
09:59
4090.0
-1
3
-10.8
52300
10:00
4094.0
4
11
-14
196900
10:01
4093.0
-1
6
-14.7
52500
10:02
4084.0
-9
10
-14.5
76600
10:03
4092.0
8
12
-12.9
165300
10:04
4093.0
1
4
-11
96600
10:05
4092.0
-1
11
-10.2
126100
10:06
4085.0
-7
9
-10.4
91500
10:07
4086.0
1
5
-9
58500
10:08
4088.0
2
4
-9.2
92100
10:09
4086.0
-2
5
-9.6
68600
10:10
4095.0
9
11
-8.5
135600
10:11
4090.0
-5
6
-6.7
120300
10:12
4089.0
-1
6
-5.3
69300
10:13
4087.0
-2
7
-4.9
95000
10:14
4087.0
0
8
-4
76800
10:15
4086.0
-1
7
-5
98800
10:16
4083.0
-3
5
-6
46400
10:17
4082.0
-1
3
-6.8
104700
10:18
4075.0
-7
8
-8.1
239500
10:19
4069.0
-6
9
-10
192100
10:20
4072.0
3
10
-11.1
130600
10:21
4061.0
-11
12
-13.9
173000
10:22
4055.0
-6
8
-17.8
173800
10:23
4048.0
-7
13
-21.5
442300
10:24
4070.0
22
24
-20.5
296100
10:25
4071.0
1
6
-19.8
132800
10:26
4076.0
5
7
-16.1
149600
10:27
4077.0
1
7
-11.4
66000
10:28
4081.0
4
8
-4.4
79100
10:29
4077.0
-4
7
-2.3
44300
10:30
4076.0
-1
6
-0.7
66600
10:31
4070.0
-6
7
-1.3
128700
10:32
4070.0
0
4
-2
62600
10:33
4072.0
2
3
-3.2
40200
10:34
4070.0
-2
4
-4
60600
10:35
4065.0
-5
5
-5
58100
10:36
4067.0
2
5
-4.6
83300
10:37
4078.0
11
12
-2.6
145700
10:38
4088.0
10
13
0.6
176700
10:39
4088.0
0
4
4.1
62800
10:40
4074.0
-14
20
6.4
161900
10:41
4077.0
3
6
8.6
54200
10:42
4077.0
0
3
8.6
35700
10:43
4076.0
-1
5
6.2
75900
10:44
4078.0
2
6
3.8
39000
10:45
4079.0
1
5
4.6
36300
10:46
4081.0
2
6
4.6
87500
10:47
4083.0
2
3
4.6
20500
10:48
4082.0
-1
3
4.5
37900
10:49
4084.0
2
4
5.1
87600
10:50
4076.0
-8
12
4.3
84500
10:51
4072.0
-4
8
2.7
42400
10:52
4072.0
0
4
0.7
46500
10:53
4072.0
0
4
-1
39800
10:54
4069.0
-3
6
-3.6
53100
10:55
4071.0
2
2
-4.4
26300
10:56
4070.0
-1
2
-4.8
23000
10:57
4068.0
-2
2
-5.6
31600
10:58
4064.0
-4
8
-6.8
112700
10:59
4063.0
-1
3
-7.8
24600
11:00
4067.0
4
7
-8.6
65800
11:01
4065.0
-2
4
-9.6
19400
11:02
4062.0
-3
4
-10.1
74800
11:03
4064.0
2
3
-9.2
26200
11:04
4062.0
-2
5
-8.3
56000
11:05
4064.0
2
3
-8.5
41400
11:06
4065.0
1
4
-8
28700
11:07
4060.0
-5
11
-7.8
142600
11:08
4058.0
-2
2
-8.2
23500
11:09
4058.0
0
2
-8.2
44100
11:10
4062.0
4
10
-8
90200
11:11
4060.0
-2
2
-8.1
13200
11:12
4060.0
0
3
-7.2
57400
11:13
4061.0
1
2
-5.8
38800
11:14
4065.0
4
6
-3.6
49000
11:15
4061.0
-4
6
-3.2
27600
11:16
4065.0
4
6
-1.9
27700
11:17
4066.0
1
2
-0.5
24300
11:18
4067.0
1
3
0.9
27000
11:19
4067.0
0
4
1.4
26300
11:20
4070.0
3
5
3.2
54500
11:21
4069.0
-1
4
4.1
43100
11:22
4065.0
-4
6
4
24900
11:23
4067.0
2
6
3.9
38900
11:24
4067.0
0
2
3.7
18700
11:25
4064.0
-3
5
2.6
28200
11:26
4062.0
-2
3
1.4
28300
11:27
4061.0
-1
4
0.6
45700
11:28
4060.0
-1
4
-0.6
21400
11:29
4059.0
-1
5
-2.1
30100
11:30
4058.0
-1
0
-3.1
49300
12:30
4038.0
-20
24
-6.8
0
12:31
4038.0
0
6
-10.5
111300
12:32
4038.0
0
4
-14.1
78900
12:33
4037.0
-1
3
-17.7
72400
12:34
4033.0
-4
4
-21.5
90800
12:35
4039.0
6
7
-20.5
130100
12:36
4041.0
2
5
-19.1
93800
12:37
4039.0
-2
3
-18
49600
12:38
4043.0
4
6
-16
56000
12:39
4048.0
5
6
-12.4
53800
12:40
4048.0
0
3
-10
57800
12:41
4049.0
1
4
-7.7
107900
12:42
4053.0
4
4
-4.3
71900
12:43
4049.0
-4
6
-2.4
77500
12:44
4056.0
7
10
-0.2
108100
12:45
4053.0
-3
8
1.4
65500
12:46
4052.0
-1
6
2.5
84700
12:47
4052.0
0
3
2.9
20900
12:48
4052.0
0
3
4.1
22700
12:49
4053.0
1
3
4
37500
12:50
4055.0
2
4
4.6
52700
12:51
4056.0
1
3
5.6
45000
12:52
4057.0
1
5
6.8
41300
12:53
4058.0
1
4
8
76200
12:54
4060.0
2
7
9.3
81800
12:55
4058.0
-2
3
9.1
24500
12:56
4057.0
-1
4
8.6
48000
12:57
4052.0
-5
7
7
77100
12:58
4048.0
-4
5
4.6
81800
12:59
4047.0
-1
3
1.4
37100
13:00
4050.0
3
4
-0.6
86800
13:01
4049.0
-1
2
-2.6
24600
13:02
4047.0
-2
2
-3.9
23100
13:03
4041.0
-6
8
-5.2
91300
13:04
4041.0
0
5
-6.1
73800
13:05
4043.0
2
3
-7.3
18800
13:06
4041.0
-2
4
-8.6
72800
13:07
4045.0
4
4
-8.7
35700
13:08
4044.0
-1
3
-7.9
30000
13:09
4044.0
0
1
-6.8
50700
13:10
4048.0
4
6
-5.6
38000
13:11
4050.0
2
3
-3.7
38900
13:12
4053.0
3
5
-2.2
58300
13:13
4055.0
2
4
-0.1
41000
13:14
4056.0
1
3
2.2
38300
13:15
4058.0
2
4
4.1
108900
13:16
4058.0
0
2
5.6
30300
13:17
4059.0
1
5
6.7
59900
13:18
4059.0
0
4
7.5
47300
13:19
4059.0
0
4
8.1
38300
13:20
4059.0
0
5
8.3
36300
13:21
4059.0
0
2
8.4
17300
13:22
4057.0
-2
4
7.8
61600
13:23
4057.0
0
2
7
21400
13:24
4056.0
-1
2
6.1
39900
13:25
4052.0
-4
5
4.6
57100
13:26
4055.0
3
5
3.6
32800
13:27
4057.0
2
2
3.2
24800
13:28
4056.0
-1
3
2.4
20200
13:29
4056.0
0
2
1.8
25300
13:30
4058.0
2
6
2.4
107800
13:31
4056.0
-2
3
2
15300
13:32
4058.0
2
2
1.6
18300
13:33
4058.0
0
3
1.5
19900
13:34
4058.0
0
2
1.3
16700
13:35
4056.0
-2
3
0.6
28200
13:36
4057.0
1
2
0.5
16700
13:37
4058.0
1
4
0.3
34600
13:38
4057.0
-1
2
0
13000
13:39
4054.0
-3
5
-0.7
49400
13:40
4057.0
3
3
-0.4
17300
13:41
4062.0
5
8
0.4
154400
13:42
4064.0
2
2
1.4
40600
13:43
4066.0
2
6
2.9
107900
13:44
4066.0
0
3
5
38300
13:45
4065.0
-1
5
6.4
56200
13:46
4064.0
-1
2
6.6
28100
13:47
4065.0
1
3
6.5
32000
13:48
4059.0
-6
5
5
76700
13:49
4057.0
-2
3
3.2
26200
13:50
4058.0
1
2
1.5
18600
13:51
4057.0
-1
2
0
27900
13:52
4056.0
-1
3
-1.7
27200
13:53
4052.0
-4
4
-3
74400
13:54
4050.0
-2
4
-4.1
156100
13:55
4048.0
-2
6
-5.7
84200
13:56
4048.0
0
1
-7.2
23200
13:57
4046.0
-2
2
-8.7
37600
13:58
4046.0
0
3
-9.4
27500
13:59
4043.0
-3
4
-10.2
82000
14:00
4043.0
0
2
-10.7
52300
14:01
4043.0
0
3
-11.2
55900
14:02
4042.0
-1
3
-11.3
93200
14:03
4043.0
1
3
-11.4
49300
14:04
4041.0
-2
2
-11.2
54000
14:05
4046.0
5
6
-10.2
60000
14:06
4044.0
-2
3
-9.3
41800
14:07
4047.0
3
3
-7.6
30300
14:08
4049.0
2
3
-5.7
68500
14:09
4047.0
-2
3
-3.8
26700
14:10
4047.0
0
1
-2.8
7900
14:11
4053.0
6
8
-0.6
104700
14:12
4053.0
0
4
1.1
39900
14:13
4054.0
1
3
2.3
22400
14:14
4053.0
-1
3
3.6
37400
14:15
4056.0
3
6
5.5
77600
14:16
4051.0
-5
5
5.4
71000
14:17
4052.0
1
2
5.3
29600
14:18
4052.0
0
2
4.9
22000
14:19
4054.0
2
5
5
81000
14:20
4055.0
1
3
4.5
23000
14:21
4056.0
1
2
5.2
17100
14:22
4057.0
1
2
5.7
25100
14:23
4059.0
2
4
6.6
36800
14:24
4059.0
0
3
7
30400
14:25
4057.0
-2
4
6.8
37900
14:26
4058.0
1
3
6.6
30600
14:27
4056.0
-2
3
5.8
29800
14:28
4051.0
-5
4
3.9
40500
14:29
4050.0
-1
3
1.8
122100
14:30
4049.0
-1
3
0
27000
14:31
4047.0
-2
4
-2.3
55600
14:32
4046.0
-1
2
-4.2
33700
14:33
4047.0
1
2
-5
87700
14:34
4043.0
-4
5
-6.2
97700
14:35
4043.0
0
2
-7.2
35900
14:36
4042.0
-1
3
-7.8
88800
14:37
4038.0
-4
5
-8.8
234600
14:38
4041.0
3
4
-9.5
76200
14:39
4039.0
-2
3
-9.7
42100
14:40
4038.0
-1
1
-10
31200
14:41
4039.0
1
1
-10.1
25700
14:42
4038.0
-1
2
-9.6
54000
14:43
4039.0
1
1
-9.4
25000
14:44
4039.0
0
2
-8.8
30400
14:45
4036.0
-3
7
-8.5
175100
14:46
4038.0
2
5
-8
91400
14:47
4039.0
1
3
-7
33700
14:48
4038.0
-1
1
-6.4
27500
14:49
4033.0
-5
7
-6.6
166700
14:50
4035.0
2
7
-5.9
130400
14:51
4036.0
1
3
-5.4
38900
14:52
4036.0
0
3
-5.2
62800
14:53
4038.0
2
6
-4.7
117300
14:54
4040.0
2
2
-2.9
35300
14:55
4044.0
4
6
-0.9
103700
14:56
4043.0
-1
3
0.7
41000
14:57
4040.0
-3
2
1.7
32700
14:58
4042.0
2
2
2.7
38000
14:59
4043.0
1
3
3.3
43600
15:00
4044.0
1
3
3.3
53400
15:01
4043.0
-1
2
3.2
26600
15:02
4044.0
1
2
3.8
29200
15:03
4044.0
0
3
4.1
73700
15:04
4040.0
-4
4
3.4
55200
15:05
4036.0
-4
4
1.9
122000
15:06
4036.0
0
3
0.6
52500
15:07
4033.0
-3
2
-1.4
96300
15:08
4034.0
1
2
-3.2
63500
15:09
4033.0
-1
3
-4.3
63000
15:10
4033.0
0
2
-4.8
63400
15:11
4032.0
-1
2
-5.4
49400
15:12
4029.0
-3
7
-5.8
455600
15:13
4028.0
-1
4
-6.6
94900
15:14
4029.0
1
2
-7.2
82300
15:15
4027.0
-2
3
-8.1
88100
15:16
4029.0
2
4
-8.4
92500
15:17
4030.0
1
2
-8
62500
15:18
4029.0
-1
3
-7.4
84400
15:19
4026.0
-3
3
-7.4
66700
15:20
4025.0
-1
2
-7.1
103100
15:21
4025.0
0
1
-7.2
87200
15:22
4028.0
3
4
-7.1
154200
15:23
4028.0
0
4
-6.7
96900
15:24
4027.0
-1
7
-5.9
224800