ソフトバンクグループ(9984)でデイトレの練習
1分足 ／最低売買価格 588,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5880.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9984-1m)]業種：情報・通信業／スマートフォン／ロボット／アップル／＠電力自由化／人工知能／IoT／プロ野球／メガソーラー／動画配信／自動運転／インターネット／＄ニューソブリン／５Ｇ／キャッシュレス／シェアサイクル／クレジットカード／モネ・テクノロジーズ／配車アプリ／AI半導体／フィジカルAI 決算期：3月末
本店所在地：東京都港区海岸一丁目７番１号 略称：ャtトバンク
携帯電話やスマートフォンなど移動通信事業、ＡＤＳＬなど固定電話事業、パリーグで活躍中の福岡ソフトバンクホ−クス、検索エンジンヤフーなど有名なグループ企業から成り立っています。
レポート
出来高の最大値：1122200 出来高合計：161710600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.212 乖離率の最小値：-4.52
当区間のＲＳＩの最大値：94.915 ＲＳＩの最小値：3.571
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
5760.0
62
73
-
182700
09:01
5760.0
62
73
-
182700
09:02
5780.0
20
43
-
212900
09:03
5732.0
-48
57
-
242200
09:04
5698.0
-34
44
-
289500
09:05
5669.0
-29
45
-
0
09:06
5681.0
12
29
-
176200
09:07
5671.0
-10
23
-
172500
09:08
5705.0
34
38
-
144700
09:09
5710.0
5
13
-
216500
09:10
5728.0
18
24
-
218500
09:11
5745.0
17
26
-
221300
09:12
5750.0
5
16
-
143400
09:13
5753.0
3
11
-
149100
09:14
5743.0
-10
14
-
136700
09:15
5743.0
0
20
-
243900
09:16
5735.0
-8
20
-
263600
09:17
5759.0
24
28
-
130800
09:18
5753.0
-6
14
-
175000
09:19
5752.0
-1
11
-
114500
09:20
5746.0
-6
22
-
117700
09:21
5759.0
13
28
-
260700
09:22
5765.0
6
14
-
93700
09:23
5757.0
-8
11
-
45300
09:24
5761.0
4
13
23.5
97200
09:25
5760.0
-1
7
23.8
38600
09:26
5743.0
-17
18
21.3
84200
09:27
5749.0
6
9
19.3
71600
09:28
5756.0
7
14
18.2
54100
09:29
5732.0
-24
25
11
102000
09:30
5722.0
-10
23
1.3
128300
09:31
5723.0
1
10
-4.4
75500
09:32
5726.0
3
8
-11.2
47400
09:33
5725.0
-1
12
-18.2
92400
09:34
5726.0
1
7
-20
45200
09:35
5716.0
-10
11
-20.8
62600
09:36
5720.0
4
7
-20.4
54900
09:37
5716.0
-4
8
-21
67500
09:38
5706.0
-10
14
-22.9
78000
09:39
5704.0
-2
4
-25.8
55100
09:40
5707.0
3
6
-26.1
54300
09:41
5706.0
-1
5
-27.8
32500
09:42
5705.0
-1
7
-27.8
47900
09:43
5710.0
5
7
-25.3
56300
09:44
5710.0
0
8
-22.4
58800
09:45
5716.0
6
16
-19.4
74100
09:46
5703.0
-13
18
-17.8
84400
09:47
5707.0
4
6
-15
48200
09:48
5713.0
6
9
-12.7
44800
09:49
5708.0
-5
12
-11
52000
09:50
5705.0
-3
10
-11
80800
09:51
5711.0
6
10
-8.1
71300
09:52
5708.0
-3
8
-6.2
30900
09:53
5711.0
3
8
-4.8
33100
09:54
5703.0
-8
14
-4.7
68500
09:55
5705.0
2
8
-4
52800
09:56
5697.0
-8
10
-5.8
42500
09:57
5690.0
-7
10
-7.9
90700
09:58
5690.0
0
4
-10.7
31600
09:59
5690.0
0
7
-11.9
46100
10:00
5694.0
4
11
-13.2
76600
10:01
5705.0
11
15
-11
62500
10:02
5708.0
3
8
-7.1
65100
10:03
5717.0
9
12
-2.1
65100
10:04
5708.0
-9
9
1.3
58300
10:05
5705.0
-3
10
3.6
77500
10:06
5700.0
-5
12
2.8
53100
10:07
5704.0
4
6
2.1
32700
10:08
5709.0
5
8
0.5
26100
10:09
5709.0
0
5
0.8
18700
10:10
5705.0
-4
7
1.2
36300
10:11
5707.0
2
4
2.4
18600
10:12
5706.0
-1
5
2.9
36600
10:13
5708.0
2
4
2.9
24000
10:14
5704.0
-4
8
2
33400
10:15
5703.0
-1
4
1.7
21300
10:16
5702.0
-1
7
1.1
44700
10:17
5706.0
4
7
1.2
33800
10:18
5706.0
0
4
1
29600
10:19
5707.0
1
4
1.4
20700
10:20
5718.0
11
18
3.9
95800
10:21
5718.0
0
7
6.2
23600
10:22
5717.0
-1
4
7.4
24300
10:23
5712.0
-5
6
7.7
22300
10:24
5708.0
-4
6
7.2
36800
10:25
5714.0
6
8
5.6
22500
10:26
5713.0
-1
5
4.2
24600
10:27
5714.0
1
4
3.4
21400
10:28
5715.0
1
3
4.1
16400
10:29
5713.0
-2
3
4.9
24900
10:30
5723.0
10
20
6
140600
10:31
5723.0
0
5
7
29700
10:32
5718.0
-5
8
7.3
34400
10:33
5714.0
-4
5
6.9
26600
10:34
5721.0
7
17
8
78700
10:35
5721.0
0
4
7
28200
10:36
5719.0
-2
6
5.7
26400
10:37
5720.0
1
4
5.5
22400
10:38
5726.0
6
6
7.2
37900
10:39
5735.0
9
9
8.8
75800
10:40
5732.0
-3
9
9.8
59800
10:41
5733.0
1
5
11.4
27400
10:42
5736.0
3
6
13.4
32800
10:43
5729.0
-7
9
13
49700
10:44
5739.0
10
13
12.6
65200
10:45
5735.0
-4
11
12.5
50200
10:46
5753.0
18
19
15.1
130500
10:47
5750.0
-3
7
16.6
50900
10:48
5747.0
-3
10
18.8
49900
10:49
5741.0
-6
6
17.8
29400
10:50
5741.0
0
6
18
33300
10:51
5742.0
1
4
14.6
37300
10:52
5747.0
5
15
12.7
114500
10:53
5761.0
14
32
13.6
215700
10:54
5764.0
3
7
16.2
28200
10:55
5772.0
8
11
20.4
54800
10:56
5776.0
4
10
25.1
57500
10:57
5780.0
4
7
29.2
79000
10:58
5776.0
-4
9
29.8
53100
10:59
5789.0
13
17
32
162700
11:00
5795.0
6
7
33.7
74000
11:01
5800.0
5
6
35.2
133300
11:02
5807.0
7
16
37.2
224900
11:03
5803.0
-4
8
39.5
96100
11:04
5805.0
2
11
39.9
97600
11:05
5797.0
-8
14
37.7
128800
11:06
5795.0
-2
13
34.2
102400
11:07
5792.0
-3
8
29
73800
11:08
5797.0
5
8
25
60300
11:09
5793.0
-4
8
20.5
67400
11:10
5791.0
-2
5
17
40300
11:11
5792.0
1
5
14.9
37700
11:12
5795.0
3
5
13.7
38400
11:13
5799.0
4
9
12
73900
11:14
5799.0
0
3
10.9
27300
11:15
5803.0
4
9
10.8
74500
11:16
5805.0
2
5
10.9
55500
11:17
5802.0
-3
9
10.1
46600
11:18
5803.0
1
9
9.2
93000
11:19
5799.0
-4
5
7.8
24800
11:20
5802.0
3
6
6.4
47900
11:21
5800.0
-2
5
4.4
40900
11:22
5810.0
10
11
4.8
57700
11:23
5809.0
-1
2
4.7
22700
11:24
5805.0
-4
4
5.3
60600
11:25
5813.0
8
10
6.8
76000
11:26
5816.0
3
8
9.3
104800
11:27
5818.0
2
6
10.5
44300
11:28
5818.0
0
5
11.7
28200
11:29
5811.0
-7
7
12.6
32600
11:30
5814.0
3
0
12.2
16100
12:30
5793.0
-21
36
7.6
0
12:31
5790.0
-3
9
2.1
95100
12:32
5808.0
18
18
-0.3
83800
12:33
5826.0
18
21
1.4
109200
12:34
5829.0
3
7
2.8
121500
12:35
5841.0
12
13
10.5
121900
12:36
5839.0
-2
6
18.5
45800
12:37
5833.0
-6
8
22.2
63000
12:38
5837.0
4
4
22.8
63700
12:39
5846.0
9
10
24.5
133100
12:40
5851.0
5
14
24.7
232500
12:41
5854.0
3
4
25.6
65900
12:42
5855.0
1
7
27.9
64800
12:43
5855.0
0
4
29.3
44300
12:44
5860.0
5
10
29.8
112200
12:45
5857.0
-3
9
28.7
86200
12:46
5872.0
15
16
29.8
155800
12:47
5867.0
-5
7
29.9
66500
12:48
5866.0
-1
5
29.6
55100
12:49
5861.0
-5
6
27.9
126800
12:50
5875.0
14
21
29.2
256300
12:51
5865.0
-10
11
25.9
70900
12:52
5870.0
5
7
24.4
43200
12:53
5870.0
0
3
22.8
53900
12:54
5867.0
-3
7
21.9
56500
12:55
5868.0
1
11
17.5
160100
12:56
5876.0
8
9
16.3
73700
12:57
5879.0
3
4
15.2
58300
12:58
5880.0
1
6
15.1
102600
12:59
5878.0
-2
8
15.3
67800
13:00
5878.0
0
5
15.8
46900
13:01
5890.0
12
13
16.6
224700
13:02
5891.0
1
5
16.7
48700
13:03
5892.0
1
3
16.9
32500
13:04
5890.0
-2
3
17.5
47000
13:05
5899.0
9
8
19.8
216900
13:06
5902.0
3
8
20.3
254600
13:07
5900.0
-2
7
20.3
156700
13:08
5909.0
9
10
21.5
92400
13:09
5906.0
-3
11
22.9
150000
13:10
5906.0
0
8
22.3
91100
13:11
5910.0
4
8
22.4
70500
13:12
5908.0
-2
9
22.4
72900
13:13
5900.0
-8
8
19.2
73200
13:14
5881.0
-19
20
13.4
174700
13:15
5882.0
1
9
8.3
148800
13:16
5885.0
3
9
2.5
72900
13:17
5876.0
-9
13
-4.1
61700
13:18
5883.0
7
12
-8
134500
13:19
5890.0
7
10
-7.2
80300
13:20
5888.0
-2
6
-6.8
63000
13:21
5885.0
-3
6
-7.1
52000
13:22
5887.0
2
4
-5.2
29000
13:23
5886.0
-1
4
-4.9
32200
13:24
5885.0
-1
4
-6.2
24100
13:25
5887.0
2
4
-6.7
31700
13:26
5885.0
-2
5
-6.5
47000
13:27
5890.0
5
6
-5.9
60900
13:28
5886.0
-4
8
-5.6
50800
13:29
5881.0
-5
7
-6.1
58300
13:30
5874.0
-7
10
-7.7
132400
13:31
5869.0
-5
10
-9.6
81300
13:32
5874.0
5
11
-11.7
82500
13:33
5877.0
3
3
-12.2
34300
13:34
5876.0
-1
2
-12
21200
13:35
5874.0
-2
5
-10.8
45100
13:36
5877.0
3
6
-7.8
57100
13:37
5879.0
2
4
-5.7
21000
13:38
5886.0
7
11
-3.3
77500
13:39
5879.0
-7
9
-2.6
42600
13:40
5878.0
-1
4
-1.7
30000
13:41
5878.0
0
5
-1.2
39300
13:42
5875.0
-3
5
-2
39300
13:43
5872.0
-3
5
-4.3
43700
13:44
5872.0
0
4
-5
27900
13:45
5865.0
-7
9
-6.7
89100
13:46
5869.0
4
7
-7.8
75000
13:47
5869.0
0
6
-8.3
68500
13:48
5866.0
-3
5
-8.7
28500
13:49
5866.0
0
2
-9.2
14000
13:50
5864.0
-2
4
-8.4
72700
13:51
5863.0
-1
5
-8.8
75200
13:52
5858.0
-5
9
-9.7
102800
13:53
5860.0
2
4
-9.8
23500
13:54
5857.0
-3
4
-10.7
51500
13:55
5854.0
-3
8
-11.9
66400
13:56
5864.0
10
13
-11.5
124600
13:57
5869.0
5
10
-9.1
101900
13:58
5862.0
-7
7
-8.1
27200
13:59
5862.0
0
3
-6.5
34000
14:00
5866.0
4
9
-3.8
89300
14:01
5871.0
5
10
-2.2
57700
14:02
5875.0
4
8
-0.8
55000
14:03
5875.0
0
5
2.2
55800
14:04
5875.0
0
6
5
59300
14:05
5872.0
-3
6
6.4
32400
14:06
5869.0
-3
4
6.4
40100
14:07
5869.0
0
3
5.4
15200
14:08
5872.0
3
4
4.8
30000
14:09
5874.0
2
4
4.6
37500
14:10
5866.0
-8
10
3.3
70900
14:11
5869.0
3
6
3.3
26600
14:12
5870.0
1
3
3.5
17700
14:13
5871.0
1
3
3.1
18100
14:14
5869.0
-2
3
2
20300
14:15
5874.0
5
9
3.2
69800
14:16
5870.0
-4
6
3.1
72400
14:17
5868.0
-2
4
2.3
31700
14:18
5873.0
5
8
2.2
22300
14:19
5872.0
-1
4
2.2
21400
14:20
5867.0
-5
4
0.2
26400
14:21
5864.0
-3
8
-1
52600
14:22
5856.0
-8
8
-2.8
60800
14:23
5856.0
0
2
-6
28100
14:24
5852.0
-4
6
-9.6
50100
14:25
5854.0
2
5
-11.7
76600
14:26
5847.0
-7
8
-14.2
121000
14:27
5849.0
2
6
-14.5
50500
14:28
5851.0
2
5
-14.6
33600
14:29
5848.0
-3
3
-14.3
33200
14:30
5842.0
-6
9
-15.5
81600
14:31
5846.0
4
5
-14.8
35300
14:32
5847.0
1
5
-14.3
47900
14:33
5852.0
5
10
-13.3
101300
14:34
5853.0
1
4
-11.4
27400
14:35
5848.0
-5
6
-9.5
36600
14:36
5850.0
2
5
-8
40900
14:37
5851.0
1
3
-6.4
30100
14:38
5853.0
2
2
-5.5
30100
14:39
5855.0
2
7
-4.5
59700
14:40
5854.0
-1
5
-2.5
58300
14:41
5851.0
-3
7
-1.6
51700
14:42
5849.0
-2
5
-1.2
35900
14:43
5849.0
0
2
-1
39900
14:44
5852.0
3
2
-0.8
16900
14:45
5859.0
7
9
0.5
81200
14:46
5869.0
10
12
3.9
97400
14:47
5870.0
1
5
7.5
61100
14:48
5875.0
5
5
12
49900
14:49
5870.0
-5
6
14.8
37000
14:50
5868.0
-2
8
16.1
51700
14:51
5865.0
-3
4
14.6
15400
14:52
5882.0
17
19
15.6
144300
14:53
5890.0
8
9
17.1
77100
14:54
5887.0
-3
4
18.9
42400
14:55
5888.0
1
6
21.1
63300
14:56
5889.0
1
8
24.2
69200
14:57
5889.0
0
4
23.9
37100
14:58
5890.0
1
6
22.4
66800
14:59
5889.0
-1
3
21.3
22400
15:00
5895.0
6
9
20.8
59600
15:01
5890.0
-5
12
19.4
115500
15:02
5889.0
-1
4
17.9
58400
15:03
5889.0
0
7
16.3
56700
15:04
5891.0
2
4
15.2
52300
15:05
5891.0
0
11
13
71900
15:06
5886.0
-5
5
10.8
35200
15:07
5887.0
1
3
8.8
37900
15:08
5881.0
-6
7
6
59500
15:09
5878.0
-3
6
2.3
75600
15:10
5875.0
-3
3
-1.5
42100
15:11
5874.0
-1
5
-4.1
42100
15:12
5878.0
4
5
-6.2
49700
15:13
5877.0
-1
3
-7.1
29100
15:14
5875.0
-2
3
-7.9
30000
15:15
5874.0
-1
4
-8.4
49900
15:16
5879.0
5
8
-7.9
95100
15:17
5877.0
-2
4
-7.9
35400
15:18
5873.0
-4
4
-8
26400
15:19
5876.0
3
5
-7.4
66600
15:20
5879.0
3
3
-6
47300
15:21
5876.0
-3
4
-6.1
36600
15:22
5877.0
1
5
-5.6
46000
15:23
5884.0
7
9
-3.2
82000
15:24
5886.0
2
6
-1.1
77800
08/18
09:05
6075.0
189
79
30.9
0
09:05
6075.0
189
79
30.9
0
09:06
6085.0
10
35
64.9
424700
09:07
6089.0
4
40
99.3
771600
09:08
6030.0
-59
76
122.9
384400
09:09
6076.0
46
64
153.5
474100
09:10
6128.0
52
65
154.6
855700
09:11
6108.0
-20
74
150.3
782200
09:12
6136.0
28
48
149.8
577800
09:13
6210.0
74
86
172.6
1122200
09:14
6210.0
0
34
186.1
678700
09:15
6165.0
-45
51
181.9
416200
09:16
6169.0
4
24
182.3
333200
09:17
6167.0
-2
14
177
195700
09:18
6133.0
-34
48
151.3
316100
09:19
6142.0
9
22
127
164000
09:20
6168.0
26
36
115.9
236200
09:21
6165.0
-3
21
103.6
244300
09:22
6150.0
-15
20
89.3
217100
09:23
6150.0
0
12
81.6
121400
09:24
6161.0
11
20
74
173000
09:25
6165.0
4
18
62
162400
09:26
6171.0
6
11
51.4
135400
09:27
6189.0
18
22
46.7
220600
09:28
6188.0
-1
15
42.2
196500
09:29
6181.0
-7
13
34.4
147200
09:30
6172.0
-9
13
31.9
177000
09:31
6162.0
-10
18
27
158700
09:32
6175.0
13
22
20.8
129600
09:33
6166.0
-9
19
10.9
157400
09:34
6171.0
5
10
5.1
133800
09:35
6161.0
-10
17
1.6
168600
09:36
6128.0
-33
44
-6
473700
09:37
6139.0
11
12
-13.3
96800
09:38
6126.0
-13
20
-18
247200
09:39
6115.0
-11
25
-25.4
217800
09:40
6095.0
-20
21
-35.8
249300
09:41
6097.0
2
21
-39.1
187300
09:42
6118.0
21
23
-41.3
158600
09:43
6112.0
-6
14
-43.3
102800
09:44
6138.0
26
34
-38.5
212400
09:45
6153.0
15
32
-26.3
267000
09:46
6140.0
-13
20
-16.7
238200
09:47
6136.0
-4
15
-12.6
106200
09:48
6153.0
17
23
-4.5
169700
09:49
6153.0
0
8
-1.2
108100
09:50
6152.0
-1
7
-0.8
73100
09:51
6145.0
-7
12
1.2
117300
09:52
6144.0
-1
11
4.6
86100
09:53
6155.0
11
15
6.3
129700
09:54
6153.0
-2
9
7.4
90100
09:55
6172.0
19
23
11.4
218600
09:56
6170.0
-2
9
16.1
80400
09:57
6162.0
-8
14
20.2
86100
09:58
6162.0
0
9
21.8
75100
09:59
6172.0
10
14
25.6
94000
10:00
6168.0
-4
12
24.5
140900
10:01
6173.0
5
15
23.3
172700
10:02
6181.0
8
14
25.4
148500
10:03
6187.0
6
9
28
57600
10:04
6187.0
0
8
28.1
208900
10:05
6213.0
26
31
32.4
670900
10:06
6213.0
0
9
35.7
129200
10:07
6217.0
4
9
39
113500
10:08
6216.0
-1
8
40.6
129600
10:09
6201.0
-15
25
40.9
269600
10:10
6202.0
1
8
36.7
111700
10:11
6190.0
-12
16
30.1
125000
10:12
6191.0
1
9
22.7
111600
10:13
6183.0
-8
16
14.9
149400
10:14
6184.0
1
9
10.3
68400
10:15
6177.0
-7
17
4.3
129800
10:16
6174.0
-3
11
-0.1
122600
10:17
6183.0
9
15
-3.2
100700
10:18
6176.0
-7
15
-5.5
82600
10:19
6185.0
9
13
-6.6
61500
10:20
6179.0
-6
7
-6.4
60600
10:21
6173.0
-6
15
-6.8
79800
10:22
6156.0
-17
25
-11.9
187700
10:23
6174.0
18
18
-12.8
107600
10:24
6169.0
-5
14
-15.9
76700
10:25
6157.0
-12
19
-19.8
134500
10:26
6175.0
18
17
-19.5
91900
10:27
6168.0
-7
9
-16.6
48400
10:28
6161.0
-7
12
-18.2
74400
10:29
6167.0
6
14
-17.8
111400
10:30
6158.0
-9
12
-15.4
66700
10:31
6151.0
-7
16
-17.7
115100
10:32
6146.0
-5
10
-19.2
57800
10:33
6131.0
-15
24
-21.8
247500
10:34
6137.0
6
12
-25.3
99900
10:35
6129.0
-8
18
-28.2
145100
10:36
6142.0
13
13
-28
72100
10:37
6156.0
14
21
-24.6
127500
10:38
6146.0
-10
15
-20.2
292500
10:39
6139.0
-7
8
-18
104700
10:40
6139.0
0
9
-14.4
123600
10:41
6130.0
-9
13
-15.1
73700
10:42
6117.0
-13
17
-20.2
270400
10:43
6117.0
0
14
-23.7
143500
10:44
6113.0
-4
9
-26
134400
10:45
6100.0
-13
20
-30.6
265700
10:46
6094.0
-6
14
-34.7
189500
10:47
6083.0
-11
14
-38.6
111500
10:48
6077.0
-6
17
-42.7
140900
10:49
6050.0
-27
28
-50.5
224900
10:50
6036.0
-14
25
-58.5
225400
10:51
6058.0
22
31
-61
229000
10:52
6037.0
-21
25
-65
197200
10:53
6055.0
18
23
-65.1
192600
10:54
6082.0
27
30
-55.3
154600
10:55
6069.0
-13
25
-45.2
202000
10:56
6070.0
1
12
-39.5
112200
10:57
6072.0
2
15
-29.6
119800
10:58
6071.0
-1
9
-24
80300
10:59
6082.0
11
15
-21.8
114900
11:00
6098.0
16
24
-14.7
102100
11:01
6102.0
4
8
-6.7
151600
11:02
6101.0
-1
9
1.3
113500
11:03
6084.0
-17
20
6.4
102600
11:04
6090.0
6
18
9.9
229600
11:05
6086.0
-4
17
9.6
86300
11:06
6067.0
-19
26
5.2
91600
11:07
6071.0
4
11
1
119100
11:08
6067.0
-4
13
-0.4
76300
11:09
6071.0
4
11
-2.5
49300
11:10
6070.0
-1
7
-4.5
45100
11:11
6066.0
-4
7
-3.6
51600
11:12
6056.0
-10
10
-5.5
91400
11:13
6045.0
-11
18
-8.6
173200
11:14
6047.0
2
7
-13.3
72800
11:15
6042.0
-5
10
-19.2
83700
11:16
6037.0
-5
12
-24.1
121200
11:17
6039.0
2
15
-27.6
175200
11:18
6044.0
5
21
-27.4
165400
11:19
6048.0
4
12
-25.8
114100
11:20
6054.0
6
16
-22.8
119100
11:21
6054.0
0
5
-18.8
66700
11:22
6053.0
-1
8
-15.2
84100
11:23
6057.0
4
6
-12
41800
11:24
6058.0
1
6
-9.1
52600
11:25
6049.0
-9
19
-8.1
158000
11:26
6026.0
-23
33
-10.7
392600
11:27
6035.0
9
34
-11.6
177000
11:28
6021.0
-14
23
-16.3
99100
11:29
6041.0
20
22
-17.8
143200
11:30
6038.0
-3
4
-18
32900
12:30
5930.0
-108
85
-31.8
0
12:31
5908.0
-22
31
-50.6
371300
12:32
5928.0
20
27
-63.7
238800
12:33
5911.0
-17
23
-83.3
200600
12:34
5889.0
-22
24
-105.8
355600
12:35
5929.0
40
51
-100.6
380900
12:36
5938.0
9
15
-89.8
157100
12:37
5945.0
7
20
-82.4
232900
12:38
5940.0
-5
17
-72.4
153700
12:39
5965.0
25
33
-54.1
279200
12:40
5949.0
-16
28
-46.6
281800
12:41
5990.0
41
44
-34.2
234600
12:42
5988.0
-2
11
-23.4
178200
12:43
5970.0
-18
22
-14.2
188500
12:44
5965.0
-5
12
-10.7
114100
12:45
5970.0
5
14
-3.1
143400
12:46
5970.0
0
8
-3.8
63200
12:47
5971.0
1
10
-3.8
175500
12:48
5971.0
0
15
-0.1
162500
12:49
5975.0
4
8
4.9
75400
12:50
5987.0
12
20
9.8
135400
12:51
5996.0
9
19
16.6
193900
12:52
6000.0
4
12
23.2
144400
12:53
5992.0
-8
18
29.4
208400
12:54
6003.0
11
27
36.4
301800
12:55
5999.0
-4
9
36
112300
12:56
6006.0
7
14
34.1
73400
12:57
6011.0
5
8
33
124200
12:58
6014.0
3
15
33.3
190200
12:59
6011.0
-3
9
30
75400
13:00
6010.0
-1
8
29
92500
13:01
6009.0
-1
7
26.7
52800
13:02
6001.0
-8
10
22.5
84600
13:03
5997.0
-4
9
16.8
125200
13:04
5985.0
-12
16
10.8
123400
13:05
6003.0
18
20
7.2
94400
13:06
6010.0
7
15
6.6
148600
13:07
6010.0
0
6
7.6
54900
13:08
6009.0
-1
9
8.4
84200
13:09
6004.0
-5
11
10.6
95300
13:10
5988.0
-16
17
6.9
126100
13:11
5998.0
10
9
3.4
51600
13:12
5992.0
-6
8
-1
67900
13:13
5992.0
0
6
-5.3
47000
13:14
5990.0
-2
6
-8.7
47000
13:15
5997.0
7
11
-7.3
61100
13:16
5979.0
-18
21
-10.4
104800
13:17
5992.0
13
15
-10.1
69200
13:18
5989.0
-3
7
-10.6
55000
13:19
5990.0
1
8
-10
55400
13:20
5977.0
-13
15
-13.2
90200
13:21
5977.0
0
12
-12.4
93900
13:22
5973.0
-4
11
-14.7
84100
13:23
5972.0
-1
6
-16.4
50900
13:24
5969.0
-3
6
-18.9
50100
13:25
5973.0
4
7
-18.2
80600
13:26
5968.0
-5
22
-18.4
204500
13:27
5984.0
16
21
-15.5
127600
13:28
5978.0
-6
19
-13.6
69800
13:29
5978.0
0
6
-11.5
30500
13:30
5994.0
16
20
-6.9
72500
13:31
5984.0
-10
18
-2.7
96100
13:32
5975.0
-9
13
-3.1
46100
13:33
5973.0
-2
14
-2.6
92700
13:34
5978.0
5
9
-1.6
37300
13:35
5988.0
10
13
-2.8
53200
13:36
5977.0
-11
12
-3.4
55500
13:37
5980.0
3
6
-1.9
23900
13:38
5975.0
-5
7
-0.8
28200
13:39
5972.0
-3
5
-1.3
34700
13:40
5977.0
5
8
-2.7
61100
13:41
5981.0
4
16
-2
152800
13:42
5983.0
2
9
-1
39600
13:43
5983.0
0
4
0.8
33700
13:44
5976.0
-7
8
2.2
36600
13:45
5975.0
-1
4
1.9
28500
13:46
5975.0
0
6
0.8
39000
13:47
5971.0
-4
5
-1.6
35800
13:48
5973.0
2
5
-3.6
49400
13:49
5973.0
0
8
-4.4
46400
13:50
5962.0
-11
14
-6.5
90500
13:51
5957.0
-5
11
-9.7
97900
13:52
5968.0
11
14
-9.6
67600
13:53
5974.0
6
10
-9.3
47900
13:54
5978.0
4
15
-8.3
128600
13:55
5978.0
0
6
-4.4
34100
13:56
5972.0
-6
7
-1
33000
13:57
5977.0
5
7
0.8
33300
13:58
5975.0
-2
8
0.9
45500
13:59
5980.0
5
7
1.2
55600
14:00
5975.0
-5
11
1.1
55000
14:01
5972.0
-3
3
1.3
40500
14:02
5963.0
-9
11
-0.8
62000
14:03
5959.0
-4
8
-3.4
58500
14:04
5964.0
5
8
-6.2
40600
14:05
5963.0
-1
6
-8.1
33000
14:06
5958.0
-5
12
-10
77100
14:07
5970.0
12
15
-8
76400
14:08
5967.0
-3
7
-5.8
63500
14:09
5953.0
-14
14
-7.1
51300
14:10
5948.0
-5
10
-9
92300
14:11
5946.0
-2
8
-10.2
63100
14:12
5942.0
-4
4
-14.7
36700
14:13
5946.0
4
9
-17.8
70400
14:14
5958.0
12
12
-16.2
58800
14:15
5956.0
-2
6
-14.4
59600
14:16
5956.0
0
7
-12.3
57800
14:17
5956.0
0
6
-9
39800
14:18
5956.0
0
3
-6.3
22100
14:19
5952.0
-4
6
-6.5
61300
14:20
5952.0
0
5
-6.2
45700
14:21
5943.0
-9
9
-7.7
43400
14:22
5945.0
2
8
-8.6
51600
14:23
5948.0
3
13
-9.1
83800
14:24
5941.0
-7
13
-9.8
82000
14:25
5952.0
11
11
-8.8
47200
14:26
5950.0
-2
4
-6.6
20900
14:27
5942.0
-8
20
-6.3
113900
14:28
5919.0
-23
24
-10.5
81100
14:29
5907.0
-12
14
-15
115400
14:30
5896.0
-11
15
-23.6
242700
14:31
5890.0
-6
10
-32.8
97200
14:32
5887.0
-3
15
-40.5
115200
14:33
5897.0
10
14
-42.1
77100
14:34
5895.0
-2
9
-42.2
84500
14:35
5898.0
3
9
-39.8
60600
14:36
5890.0
-8
10
-37.6
65400
14:37
5863.0
-27
29
-39.2
167400
14:38
5866.0
3
8
-42.2
92300
14:39
5865.0
-1
7
-44.5
65200
14:40
5857.0
-8
17
-48.7
152700
14:41
5862.0
5
12
-50.6
95700
14:42
5863.0
1
7
-46.8
50500
14:43
5872.0
9
10
-42.3
88000
14:44
5864.0
-8
9
-39
86700
14:45
5859.0
-5
8
-34.8
73500
14:46
5867.0
8
17
-30.8
90400
14:47
5861.0
-6
8
-27.8
51100
14:48
5857.0
-4
7
-27.2
45700
14:49
5858.0
1
8
-25.1
56500
14:50
5855.0
-3
5
-22
42000
14:51
5851.0
-4
4
-21.2
76000
14:52
5853.0
2
12
-19.3
125600
14:53
5849.0
-4
6
-18.1
61200
14:54
5843.0
-6
10
-18.5
61500
14:55
5849.0
6
14
-17.8
101400
14:56
5851.0
2
10
-16.3
120800
14:57
5848.0
-3
8
-15.7
52500
14:58
5841.0
-7
9
-15.1
60400
14:59
5838.0
-3
9
-13.8
87100
15:00
5831.0
-7
9
-14.7
102000
15:01
5815.0
-16
20
-18.9
143000
15:02
5817.0
2
10
-23.3
133200
15:03
5814.0
-3
7
-26.6
106700
15:04
5810.0
-4
6
-30
80000
15:05
5806.0
-4
9
-33
95300
15:06
5806.0
0
11
-32.5
285400
15:07
5801.0
-5
9
-33.2
75800
15:08
5806.0
5
11
-32.2
93200
15:09
5802.0
-4
10
-31.3
77200
15:10
5817.0
15
15
-27.4
135400
15:11
5821.0
4
8
-22.6
141600
15:12
5827.0
6
12
-16
118700
15:13
5817.0
-10
19
-12.2
102100
15:14
5825.0
8
13
-6.3
73500
15:15
5824.0
-1
5
-3.7
64000
15:16
5825.0
1
5
-1.8
46600
15:17
5822.0
-3
6
-1.6
63100
15:18
5824.0
2
8
0.8
82200
15:19
5820.0
-4
8
0.7
115000
15:20
5817.0
-3
11
0.6
109200
15:21
5817.0
0
8
0.4
74300
15:22
5822.0
5
6
1.4
66500
15:23
5831.0
9
14
3.2
139100
15:24
5818.0
-13
18
3.6
213100
15:25
5817.0
-1
0
4.2
300
08/19
09:06
5551.0
-266
86
-38.5
0
09:06
5551.0
-266
86
-38.5
0
09:07
5533.0
-18
41
-84.9
419300
09:08
5527.0
-6
28
-134.2
249100
09:09
5528.0
1
22
-181
259400
09:10
5511.0
-17
20
-230.4
248400
09:11
5523.0
12
35
-224.6
383300
09:12
5520.0
-3
26
-216
274200
09:13
5524.0
4
18
-205.3
184100
09:14
5504.0
-20
34
-198.2
330200
09:15
5468.0
-36
41
-192.8
487700
09:16
5479.0
11
18
-188
203400
09:17
5477.0
-2
14
-182.6
182300
09:18
5471.0
-6
12
-179.3
120100
09:19
5472.0
1
17
-171.6
409700
09:20
5479.0
7
18
-155.6
174300
09:21
5484.0
5
14
-141
188300
09:22
5486.0
2
27
-125.7
263500
09:23
5468.0
-18
26
-112.1
182000
09:24
5468.0
0
14
-98.8
176700
09:25
5471.0
3
17
-86.6
178800
09:26
5447.0
-24
27
-79.2
487600
09:27
5435.0
-12
27
-73.9
394700
09:28
5453.0
18
33
-61.8
273000
09:29
5447.0
-6
24
-51.1
170700
09:30
5452.0
5
18
-40.3
253700
09:31
5446.0
-6
12
-36.3
139200
09:32
5469.0
23
26
-27
192100
09:33
5465.0
-4
11
-22.1
184100
09:34
5481.0
16
19
-13.4
238500
09:35
5489.0
8
21
-5.1
341900
09:36
5488.0
-1
14
4.7
300000
09:37
5479.0
-9
19
8.3
287800
09:38
5480.0
1
17
13.1
119400
09:39
5493.0
13
17
15.9
128200
09:40
5483.0
-10
16
14.1
134400
09:41
5471.0
-12
13
11
138200
09:42
5461.0
-10
18
8.1
140600
09:43
5462.0
1
17
4.8
131900
09:44
5477.0
15
21
1.4
122100
09:45
5472.0
-5
10
-0.5
95200
09:46
5470.0
-2
16
-0.1
149700
09:47
5467.0
-3
16
1.8
132000
09:48
5453.0
-14
18
0.6
206800
09:49
5439.0
-14
18
-5.8
151600
09:50
5428.0
-11
16
-12.9
272900
09:51
5439.0
11
16
-18.8
160400
09:52
5441.0
2
12
-24.2
135400
09:53
5438.0
-3
13
-26.6
121100
09:54
5432.0
-6
15
-27.4
126600
09:55
5429.0
-3
10
-26.3
165000
09:56
5426.0
-3
10
-28.1
157700
09:57
5423.0
-3
9
-29.8
144500
09:58
5412.0
-11
12
-32.9
246000
09:59
5402.0
-10
12
-35.8
308000
10:00
5386.0
-16
17
-40.2
579800
10:01
5406.0
20
26
-41
264300
10:02
5415.0
9
12
-40
170700
10:03
5421.0
6
17
-35.8
120900
10:04
5424.0
3
12
-28.7
144500
10:05
5423.0
-1
13
-18.9
114600
10:06
5439.0
16
22
-11
131400
10:07
5449.0
10
17
-3.7
183500
10:08
5461.0
12
13
4.3
139500
10:09
5483.0
22
26
15.9
240400
10:10
5484.0
1
22
27.6
349300
10:11
5473.0
-11
13
34.3
209700
10:12
5460.0
-13
14
36.8
119500
10:13
5471.0
11
19
38
124100
10:14
5464.0
-7
13
33.2
89100
10:15
5452.0
-12
13
25.9
85100
10:16
5443.0
-9
13
19.7
147100
10:17
5445.0
2
12
16.6
102100
10:18
5429.0
-16
19
8.5
142900
10:19
5444.0
15
18
4
101400
10:20
5447.0
3
9
2.3
74500
10:21
5444.0
-3
9
1.8
75800
10:22
5443.0
-1
18
0.6
83800
10:23
5443.0
0
10
2.2
43000
10:24
5433.0
-10
11
-1.3
66600
10:25
5431.0
-2
7
-6.3
79000
10:26
5439.0
8
9
-8.6
60400
10:27
5443.0
4
8
-9.7
56900
10:28
5435.0
-8
9
-11.9
56200
10:29
5432.0
-3
12
-12.4
163500
10:30
5441.0
9
9
-11.1
75200
10:31
5436.0
-5
18
-11.6
125600
10:32
5431.0
-5
10
-13.3
90200
10:33
5426.0
-5
7
-13.7
91800
10:34
5410.0
-16
16
-15.2
155600
10:35
5412.0
2
8
-18.1
113900
10:36
5411.0
-1
9
-20.6
95500
10:37
5418.0
7
9
-21.5
50100
10:38
5414.0
-4
7
-21.6
51500
10:39
5424.0
10
14
-17.2
85400
10:40
5421.0
-3
7
-14.2
64400
10:41
5408.0
-13
15
-13.4
83500
10:42
5410.0
2
8
-13.6
53200
10:43
5415.0
5
6
-12.8
35000
10:44
5417.0
2
6
-13.2
46000
10:45
5411.0
-6
6
-13.7
59100
10:46
5411.0
0
4
-11.8
45200
10:47
5409.0
-2
7
-10.6
61800
10:48
5405.0
-4
9
-11.1
107800
10:49
5399.0
-6
8
-13.4
284600
10:50
5395.0
-4
4
-15.1
62700
10:51
5395.0
0
4
-16.6
63500
10:52
5393.0
-2
6
-17.8
90700
10:53
5388.0
-5
5
-19.3
140200
10:54
5391.0
3
6
-19.2
66000
10:55
5398.0
7
10
-16.9
293500
10:56
5393.0
-5
10
-15.6
89800
10:57
5387.0
-6
10
-15
88500
10:58
5389.0
2
6
-13.4
58500
10:59
5395.0
6
8
-12
56900
11:00
5386.0
-9
12
-13.3
99800
11:01
5380.0
-6
14
-14.7
421300
11:02
5388.0
8
13
-13.3
168000
11:03
5395.0
7
8
-11.3
89900
11:04
5381.0
-14
13
-12.4
63900
11:05
5378.0
-3
6
-12.3
65500
11:06
5374.0
-4
7
-12.1
96300
11:07
5369.0
-5
8
-14.3
160800
11:08
5369.0
0
6
-17.6
88000
11:09
5363.0
-6
7
-19.1
57200
11:10
5362.0
-1
6
-20.3
98900
11:11
5359.0
-3
7
-21.2
135800
11:12
5361.0
2
7
-20.9
114600
11:13
5356.0
-5
6
-21.6
73000
11:14
5355.0
-1
5
-21.4
106400
11:15
5355.0
0
6
-21.2
79400
11:16
5348.0
-7
10
-21.5
293300
11:17
5343.0
-5
8
-23.1
121300
11:18
5344.0
1
7
-23.8
90800
11:19
5348.0
4
7
-23.4
41600
11:20
5361.0
13
17
-20.8
100500
11:21
5369.0
8
12
-15.6
112500
11:22
5360.0
-9
13
-11.1
92300
11:23
5376.0
16
16
-4.2
78300
11:24
5376.0
0
6
2.2
93600
11:25
5380.0
4
11
6.2
119200
11:26
5365.0
-15
14
6
47900
11:27
5366.0
1
9
8.1
64500
11:28
5361.0
-5
6
6.4
40000
11:29
5361.0
0
6
4.2
39600
11:30
5360.0
-1
0
1
26900
12:30
5366.0
6
22
1.5
0
12:31
5355.0
-11
27
-0.2
153100
12:32
5337.0
-18
23
-3.7
472700
12:33
5355.0
18
22
-4.6
100500
12:34
5354.0
-1
13
-5.4
105700
12:35
5348.0
-6
11
-8.6
81500
12:36
5345.0
-3
8
-10
87400
12:37
5353.0
8
14
-6.6
98000
12:38
5337.0
-16
20
-9.5
118500
12:39
5330.0
-7
10
-13.3
236200
12:40
5330.0
0
8
-16.2
301300
12:41
5319.0
-11
13
-20.4
336300
12:42
5317.0
-2
8
-26.6
121600
12:43
5319.0
2
7
-29
99200
12:44
5321.0
2
6
-29.2
88200
12:45
5317.0
-4
8
-29.7
97500
12:46
5316.0
-1
6
-28.6
87700
12:47
5316.0
0
6
-26.4
65100
12:48
5307.0
-9
11
-26
143300
12:49
5312.0
5
9
-25.1
91400
12:50
5316.0
4
6
-23.3
67700
12:51
5307.0
-9
14
-22.8
139400
12:52
5314.0
7
14
-21.3
153200
12:53
5313.0
-1
12
-18.2
90700
12:54
5313.0
0
7
-16.1
58600
12:55
5317.0
4
4
-13.9
40100
12:56
5317.0
0
6
-10.4
75600
12:57
5313.0
-4
4
-9.6
62200
12:58
5312.0
-1
3
-8.1
58400
12:59
5312.0
0
5
-6.6
52300
13:00
5317.0
5
12
-5.4
133300
13:01
5309.0
-8
11
-5.6
85900
13:02
5303.0
-6
7
-5.6
73100
13:03
5306.0
3
6
-5.5
88400
13:04
5304.0
-2
4
-6.1
30500
13:05
5298.0
-6
9
-8.6
520600
13:06
5291.0
-7
9
-11.1
234400
13:07
5295.0
4
9
-11.8
252500
13:08
5293.0
-2
4
-13.4
45300
13:09
5295.0
2
4
-14.1
65700
13:10
5292.0
-3
12
-14.3
195400
13:11
5293.0
1
7
-13
100200
13:12
5278.0
-15
17
-14.9
320700
13:13
5272.0
-6
8
-17.7
86700
13:14
5267.0
-5
9
-21.5
219300
13:15
5252.0
-15
15
-26.9
538900
13:16
5250.0
-2
10
-33.2
441600
13:17
5259.0
9
12
-34.8
304400
13:18
5260.0
1
3
-35.1
43700
13:19
5262.0
2
12
-34.1
103800
13:20
5259.0
-3
5
-30.4
66000
13:21
5258.0
-1
4
-26.4
76100
13:22
5261.0
3
6
-23.9
69400
13:23
5255.0
-6
11
-22.6
113300
13:24
5247.0
-8
9
-23
112200
13:25
5250.0
3
4
-22.2
60500
13:26
5259.0
9
11
-20
186600
13:27
5260.0
1
4
-18.4
63900
13:28
5262.0
2
9
-15.3
81700
13:29
5259.0
-3
5
-11.1
64000
13:30
5261.0
2
10
-7.4
119600
13:31
5245.0
-16
17
-8.4
140300
13:32
5240.0
-5
6
-10.2
98500
13:33
5242.0
2
2
-12.1
52500
13:34
5239.0
-3
4
-13.9
46600
13:35
5237.0
-2
6
-16.5
120600
13:36
5241.0
4
8
-15.2
86700
13:37
5238.0
-3
5
-14
58400
13:38
5239.0
1
4
-13.3
52700
13:39
5230.0
-9
9
-13.6
76300
13:40
5220.0
-10
11
-15.7
176600
13:41
5221.0
1
5
-18.6
112900
13:42
5215.0
-6
7
-21.4
122700
13:43
5217.0
2
6
-24.1
68900
13:44
5218.0
1
7
-24.7
77000
13:45
5229.0
11
11
-21.7
74000
13:46
5225.0
-4
7
-19.6
72700
13:47
5222.0
-3
4
-16.6
79300
13:48
5207.0
-15
15
-16.7
199000
13:49
5204.0
-3
5
-17.8
120500
13:50
5204.0
0
5
-21
339400
13:51
5202.0
-2
4
-23.3
108200
13:52
5200.0
-2
4
-25.3
213500
13:53
5205.0
5
10
-23.4
118200
13:54
5216.0
11
15
-19.3
105300
13:55
5222.0
6
7
-14.1
138100
13:56
5237.0
15
17
-6.8
186400
13:57
5233.0
-4
12
0.1
141100
13:58
5236.0
3
10
6.5
115500
13:59
5239.0
3
8
11.1
112400
14:00
5244.0
5
12
15.2
155100
14:01
5252.0
8
14
17.8
302800
14:02
5259.0
7
13
22.2
162200
14:03
5263.0
4
16
26.6
164700
14:04
5259.0
-4
8
29.4
91800
14:05
5261.0
2
7
31.2
89900
14:06
5252.0
-9
12
30
104800
14:07
5238.0
-14
17
24.8
170700
14:08
5234.0
-4
7
18.4
129800
14:09
5240.0
6
12
13.7
108400
14:10
5231.0
-9
21
7.6
116800
14:11
5230.0
-1
6
3
99400
14:12
5226.0
-4
6
0.4
67100
14:13
5225.0
-1
6
-2.1
87200
14:14
5221.0
-4
6
-6.6
76800
14:15
5228.0
7
17
-8.1
122500
14:16
5221.0
-7
10
-10.7
52000
14:17
5215.0
-6
11
-13.5
108200
14:18
5213.0
-2
4
-16.2
60100
14:19
5218.0
5
7
-16.9
71500
14:20
5218.0
0
6
-18.7
94000
14:21
5222.0
4
6
-17.9
79500
14:22
5226.0
4
8
-15.4
88300
14:23
5230.0
4
6
-11.8
53200
14:24
5234.0
4
7
-8.4
81800
14:25
5230.0
-4
4
-5.4
55200
14:26
5235.0
5
11
-2.2
109100
14:27
5242.0
7
11
1.7
103100
14:28
5244.0
2
7
5.3
71900
14:29
5255.0
11
20
9.6
191000
14:30
5246.0
-9
14
13.4
98300
14:31
5248.0
2
6
16.2
61400
14:32
5255.0
7
10
18.1
188000
14:33
5253.0
-2
5
19.2
67300
14:34
5235.0
-18
20
15.4
114000
14:35
5230.0
-5
6
12.2
82100
14:36
5228.0
-2
4
8.3
84000
14:37
5227.0
-1
5
2.6
82500
14:38
5233.0
6
7
-1.7
81700
14:39
5236.0
3
6
-2.1
104200
14:40
5231.0
-5
9
-2
71700
14:41
5237.0
6
8
-0.8
65400
14:42
5237.0
0
7
0.3
47700
14:43
5236.0
-1
4
-0
31300
14:44
5242.0
6
9
0.2
63400
14:45
5239.0
-3
6
1
63900
14:46
5236.0
-3
7
0.2
82500
14:47
5229.0
-7
9
-1.5
95000
14:48
5232.0
3
5
-2.4
68300
14:49
5236.0
4
8
-3.7
58500
14:50
5237.0
1
4
-4.4
48100
14:51
5239.0
2
7
-3.9
86900
14:52
5235.0
-4
7
-2.4
73200
14:53
5234.0
-1
3
-1.6
51400
14:54
5235.0
1
6
-1
67700
14:55
5234.0
-1
5
-1.2
47000
14:56
5238.0
4
3
-1
64700
14:57
5239.0
1
3
0.5
49400
14:58
5246.0
7
9
3.2
112600
14:59
5249.0
3
3
5.4
49600
15:00
5246.0
-3
11
7.2
134700
15:01
5240.0
-6
7
7.1
101200
15:02
5235.0
-5
6
6
92200
15:03
5236.0
1
3
3.8
56900
15:04
5239.0
3
4
1.7
62300
15:05
5233.0
-6
9
-1
94000
15:06
5236.0
3
8
-1.7
137500
15:07
5233.0
-3
6
-2
75100
15:08
5236.0
3
3
-2
83100
15:09
5231.0
-5
6
-3.1
85500
15:10
5234.0
3
6
-2.7
242500
15:11
5220.0
-14
14
-5.3
184900
15:12
5215.0
-5
10
-8.3
232200
15:13
5220.0
5
8
-11
100000
15:14
5216.0
-4
6
-13.2
129000
15:15
5222.0
6
11
-15
194800
15:16
5223.0
1
4
-13.8
93800
15:17
5223.0
0
3
-11.7
94700
15:18
5226.0
3
4
-10.2
105800
15:19
5221.0
-5
10
-8.6
222400
15:20
5219.0
-2
6
-8.6
128400
15:21
5222.0
3
5
-8.2
93800
15:22
5224.0
2
2
-7.4
77200
15:23
5222.0
-2
3
-7.2
95800
15:24
5224.0
2
8
-5.6
174700
15:25
5227.0
3
0
-3.3
100
08/20
09:05
5287.0
60
23
7.8
0
09:05
5287.0
60
23
7.8
0
09:06
5302.0
15
19
20.8
185500
09:07
5278.0
-24
37
30.3
222400
09:08
5261.0
-17
20
36.8
130800
09:09
5253.0
-8
10
41.2
125000
09:10
5260.0
7
34
34.8
391700
09:11
5294.0
34
51
30.8
341100
09:12
5277.0
-17
29
29
161300
09:13
5288.0
11
19
32.1
107500
09:14
5300.0
12
23
38.8
148400
09:15
5328.0
28
36
48.1
304500
09:16
5364.0
36
38
56.2
464400
09:17
5355.0
-9
21
66.4
292500
09:18
5354.0
-1
19
74
171600
09:19
5383.0
29
38
84.2
306400
09:20
5389.0
6
22
89.8
211500
09:21
5413.0
24
30
92
388400
09:22
5402.0
-11
18
94.3
181600
09:23
5394.0
-8
23
95.4
197400
09:24
5394.0
0
22
90.6
170600
09:25
5382.0
-12
25
82.8
221600
09:26
5375.0
-7
23
69.2
188200
09:27
5389.0
14
20
59.9
174700
09:28
5375.0
-14
16
50
88600
09:29
5382.0
7
11
41.4
88600
09:30
5380.0
-2
15
37.3
126800
09:31
5369.0
-11
15
33.4
133900
09:32
5369.0
0
18
25.8
155700
09:33
5380.0
11
16
22
128900
09:34
5388.0
8
22
17.8
131500
09:35
5384.0
-4
13
13.7
168600
09:36
5404.0
20
24
16.3
189300
09:37
5416.0
12
20
20.1
308000
09:38
5415.0
-1
13
22
148300
09:39
5412.0
-3
18
22.4
184700
09:40
5400.0
-12
26
22.7
194300
09:41
5376.0
-24
23
16.6
135700
09:42
5391.0
15
23
10.2
192600
09:43
5410.0
19
32
6.9
211600
09:44
5388.0
-22
24
1.9
131000
09:45
5409.0
21
34
2.9
183900
09:46
5409.0
0
10
9.7
87300
09:47
5412.0
3
11
13.5
149600
09:48
5423.0
11
17
14.9
202000
09:49
5415.0
-8
13
19.5
139200
09:50
5429.0
14
20
21.6
238400
09:51
5433.0
4
20
24.1
262600
09:52
5458.0
25
28
30.5
328500
09:53
5469.0
11
16
36
255000
09:54
5459.0
-10
14
41.7
118700
09:55
5461.0
2
11
44.8
127800
09:56
5469.0
8
10
48
114200
09:57
5466.0
-3
11
45.8
178400
09:58
5469.0
3
17
42.2
131300
09:59
5483.0
14
16
43.2
171000
10:00
5505.0
22
34
47.2
571400
10:01
5493.0
-12
30
48.4
268200
10:02
5493.0
0
11
50.7
134800
10:03
5487.0
-6
8
51.4
93200
10:04
5489.0
2
12
49.6
144700
10:05
5501.0
12
33
44.7
351300
10:06
5495.0
-6
20
40.4
183500
10:07
5503.0
8
22
37.9
328300
10:08
5511.0
8
20
38.6
318500
10:09
5515.0
4
8
38.8
160100
10:10
5507.0
-8
16
36
309800
10:11
5517.0
10
14
36.1
242100
10:12
5482.0
-35
34
29.1
121400
10:13
5483.0
1
15
21.1
164300
10:14
5498.0
15
19
14.4
303200
10:15
5502.0
4
15
10.5
132200
10:16
5482.0
-20
21
1.5
227700
10:17
5471.0
-11
25
-1.2
187500
10:18
5485.0
14
18
-1.4
122400
10:19
5486.0
1
13
-4.9
117400
10:20
5466.0
-20
20
-12.3
117800
10:21
5424.0
-42
43
-22.1
247700
10:22
5426.0
2
12
-29.5
202100
10:23
5441.0
15
23
-37.2
187200
10:24
5435.0
-6
10
-45.5
91700
10:25
5418.0
-17
24
-51.6
357800
10:26
5406.0
-12
27
-51.7
250300
10:27
5414.0
8
18
-51
164100
10:28
5422.0
8
9
-52.2
128500
10:29
5436.0
14
21
-49.8
110000
10:30
5439.0
3
12
-43.2
128900
10:31
5431.0
-8
19
-35.6
129700
10:32
5421.0
-10
23
-30.9
117600
10:33
5408.0
-13
24
-29.6
130500
10:34
5427.0
19
29
-27.9
131400
10:35
5419.0
-8
14
-28.4
114400
10:36
5423.0
4
22
-26.2
107700
10:37
5437.0
14
19
-21.2
160200
10:38
5443.0
6
11
-12.6
77900
10:39
5462.0
19
21
-4.2
160300
10:40
5455.0
-7
10
4.9
135000
10:41
5452.0
-3
13
11.9
82600
10:42
5448.0
-4
20
15
106700
10:43
5451.0
3
12
18
100900
10:44
5441.0
-10
14
15.6
58400
10:45
5446.0
5
11
14.6
85000
10:46
5433.0
-13
15
10.4
75700
10:47
5416.0
-17
22
4.4
92200
10:48
5430.0
14
16
0.7
60400
10:49
5415.0
-15
16
-3.7
68000
10:50
5421.0
6
10
-8.8
52100
10:51
5439.0
18
18
-9
73800
10:52
5437.0
-2
7
-5.7
33600
10:53
5425.0
-12
15
-6.8
44300
10:54
5432.0
7
17
-3.2
49600
10:55
5425.0
-7
10
-1.9
28600
10:56
5416.0
-9
10
-5.9
48100
10:57
5416.0
0
4
-9.9
30800
10:58
5418.0
2
4
-11.7
37400
10:59
5424.0
6
11
-13.2
57400
11:00
5422.0
-2
8
-13.9
34600
11:01
5436.0
14
15
-10.4
60100
11:02
5448.0
12
17
-4.4
89000
11:03
5454.0
6
13
2.3
97000
11:04
5445.0
-9
10
7.2
56600
11:05
5443.0
-2
10
11.9
47600
11:06
5441.0
-2
6
13.3
33000
11:07
5444.0
3
8
12.7
55400
11:08
5442.0
-2
6
10.6
47600
11:09
5433.0
-9
12
8.6
56600
11:10
5437.0
4
9
7.7
59500
11:11
5447.0
10
14
8.4
58500
11:12
5437.0
-10
12
6.1
32000
11:13
5440.0
3
6
5.3
25900
11:14
5450.0
10
15
7.3
73100
11:15
5451.0
1
8
8.9
46100
11:16
5444.0
-7
10
8.1
43900
11:17
5436.0
-8
13
8
50300
11:18
5426.0
-10
13
5.1
45000
11:19
5436.0
10
11
2.2
54500
11:20
5416.0
-20
21
-4.5
51400
11:21
5411.0
-5
13
-10.9
114600
11:22
5412.0
1
4
-15.5
39600
11:23
5412.0
0
6
-18.1
42400
11:24
5414.0
2
10
-22.1
38500
11:25
5415.0
1
9
-22
32900
11:26
5425.0
10
13
-18.8
52000
11:27
5420.0
-5
11
-16
47300
11:28
5428.0
8
9
-11.8
29900
11:29
5425.0
-3
7
-8.8
28100
11:30
5425.0
0
0
-6.1
14300
12:30
5384.0
-41
41
-12
0
12:31
5384.0
0
5
-16.8
54200
12:32
5385.0
1
13
-23.1
100500
12:33
5381.0
-4
7
-29.8
46600
12:34
5373.0
-8
11
-37.7
177500
12:35
5384.0
11
22
-35.2
163100
12:36
5383.0
-1
8
-33.2
61300
12:37
5376.0
-7
12
-32.4
55600
12:38
5379.0
3
11
-30
103200
12:39
5376.0
-3
9
-26.4
42800
12:40
5369.0
-7
9
-26.4
57700
12:41
5360.0
-9
9
-28
92700
12:42
5361.0
1
7
-28.4
88600
12:43
5374.0
13
13
-26.9
82300
12:44
5370.0
-4
7
-26.2
66000
12:45
5373.0
3
12
-23.9
85200
12:46
5375.0
2
6
-19.4
54500
12:47
5378.0
3
7
-14.7
48300
12:48
5379.0
1
3
-12.3
27200
12:49
5387.0
8
13
-7.8
71100
12:50
5384.0
-3
6
-3.9
39500
12:51
5386.0
2
7
-0.4
126900
12:52
5384.0
-2
8
2.6
51300
12:53
5382.0
-2
6
4.9
31700
12:54
5382.0
0
2
5.6
17700
12:55
5382.0
0
7
5.3
99600
12:56
5390.0
8
10
5.9
103700
12:57
5396.0
6
8
7.8
54000
12:58
5386.0
-10
10
8.4
79600
12:59
5386.0
0
4
8.7
42900
13:00
5384.0
-2
7
9.1
72600
13:01
5395.0
11
15
9.6
59500
13:02
5399.0
4
8
9.3
47500
13:03
5396.0
-3
9
10.6
59100
13:04
5402.0
6
9
12.8
52800
13:05
5407.0
5
13
15.9
105900
13:06
5409.0
2
6
16.7
44400
13:07
5416.0
7
11
17.9
67200
13:08
5413.0
-3
9
19.8
54700
13:09
5421.0
8
10
21.5
79500
13:10
5422.0
1
2
22.6
31600
13:11
5419.0
-3
9
22.8
67100
13:12
5411.0
-8
10
20.5
49300
13:13
5412.0
1
3
19
17400
13:14
5409.0
-3
8
15.7
55400
13:15
5407.0
-2
6
11.8
49000
13:16
5415.0
8
12
9.8
85800
13:17
5420.0
5
9
10.2
70800
13:18
5416.0
-4
5
9.6
30900
13:19
5426.0
10
12
11.2
98400
13:20
5426.0
0
4
13.3
51500
13:21
5424.0
-2
10
13.7
88500
13:22
5418.0
-6
7
12.4
39200
13:23
5421.0
3
5
12
38500
13:24
5421.0
0
5
9.6
37500
13:25
5430.0
9
11
8.6
68300
13:26
5428.0
-2
5
8.1
66800
13:27
5428.0
0
7
8.9
62000
13:28
5434.0
6
7
10
64500
13:29
5431.0
-3
4
10.8
30500
13:30
5433.0
2
4
10.4
33700
13:31
5429.0
-4
6
9.8
33900
13:32
5425.0
-4
6
8.8
56700
13:33
5425.0
0
3
6.6
39200
13:34
5427.0
2
2
5.5
17100
13:35
5425.0
-2
4
3.8
31500
13:36
5428.0
3
8
3.2
50700
13:37
5433.0
5
7
4
45500
13:38
5429.0
-4
5
4.1
44900
13:39
5431.0
2
3
4
25500
13:40
5431.0
0
2
4.2
32000
13:41
5430.0
-1
2
4
20900
13:42
5430.0
0
2
3
19600
13:43
5429.0
-1
3
2.5
20600
13:44
5436.0
7
9
3.1
83400
13:45
5440.0
4
10
4.4
93900
13:46
5440.0
0
2
5.7
25000
13:47
5438.0
-2
4
6.5
44500
13:48
5436.0
-2
3
7.3
38000
13:49
5434.0
-2
3
6.4
28900
13:50
5437.0
3
4
5.5
30100
13:51
5437.0
0
3
4.6
34200
13:52
5439.0
2
3
4.3
36000
13:53
5437.0
-2
3
4.4
23600
13:54
5433.0
-4
3
4.1
39000
13:55
5431.0
-2
4
3
51600
13:56
5430.0
-1
3
1.6
51000
13:57
5417.0
-13
13
-2.5
97000
13:58
5420.0
3
4
-5.7
57600
13:59
5429.0
9
10
-6.6
41600
14:00
5433.0
4
9
-6.5
71600
14:01
5427.0
-6
12
-7.1
40300
14:02
5424.0
-3
3
-5.3
23600
14:03
5421.0
-3
5
-4.8
37800
14:04
5420.0
-1
4
-6.2
24300
14:05
5417.0
-3
3
-8.8
13000
14:06
5409.0
-8
10
-11.6
91700
14:07
5411.0
2
6
-13.4
49600
14:08
5407.0
-4
5
-15.3
21300
14:09
5415.0
8
10
-15.5
76100
14:10
5408.0
-7
10
-16
54500
14:11
5405.0
-3
3
-15.4
29600
14:12
5406.0
1
7
-15.1
75500
14:13
5404.0
-2
3
-14.4
18200
14:14
5400.0
-4
3
-16.1
40900
14:15
5399.0
-1
5
-16.4
84000
14:16
5406.0
7
10
-14.9
69400
14:17
5407.0
1
2
-13.4
30500
14:18
5411.0
4
6
-11
37200
14:19
5411.0
0
8
-7.9
40100
14:20
5421.0
10
13
-3.1
69200
14:21
5422.0
1
4
0.4
23700
14:22
5416.0
-6
7
2.2
21200
14:23
5419.0
3
3
3.9
21200
14:24
5424.0
5
6
6.7
54500
14:25
5424.0
0
2
7.6
27100
14:26
5426.0
2
10
8.5
84700
14:27
5426.0
0
3
10.4
22700
14:28
5421.0
-5
8
10.8
47300
14:29
5415.0
-6
7
9.2
27900
14:30
5419.0
4
7
8.1
50500
14:31
5418.0
-1
3
6.2
23200
14:32
5418.0
0
3
4.3
40700
14:33
5423.0
5
6
4
29100
14:34
5424.0
1
4
5.5
26500
14:35
5422.0
-2
4
5.5
26800
14:36
5420.0
-2
2
5.3
15300
14:37
5421.0
1
3
5.3
29300
14:38
5421.0
0
2
4.2
35900
14:39
5420.0
-1
2
2.6
15700
14:40
5424.0
4
5
2
58000
14:41
5421.0
-3
4
1.6
10800
14:42
5430.0
9
11
2.5
84600
14:43
5431.0
1
3
3.7
32600
14:44
5429.0
-2
4
4.8
33100
14:45
5422.0
-7
8
4.4
43800
14:46
5417.0
-5
5
3.8
26800
14:47
5413.0
-4
5
0.5
52700
14:48
5412.0
-1
4
-3
39300
14:49
5413.0
1
5
-5.8
37100
14:50
5406.0
-7
10
-8.3
51700
14:51
5400.0
-6
7
-10.6
61800
14:52
5409.0
9
13
-10.8
59600
14:53
5414.0
5
9
-10.1
72900
14:54
5410.0
-4
8
-10.5
41300
14:55
5413.0
3
9
-8.8
59100
14:56
5407.0
-6
5
-7
29900
14:57
5410.0
3
5
-6.5
36400
14:58
5414.0
4
7
-6.1
47900
14:59
5415.0
1
3
-4.8
26000
15:00
5419.0
4
7
-3.4
62900
15:01
5415.0
-4
6
-1.6
36300
15:02
5410.0
-5
5
-1.2
32500
15:03
5411.0
1
4
-1.4
39900
15:04
5405.0
-6
5
-2.8
30100
15:05
5409.0
4
5
-4.2
50000
15:06
5414.0
5
6
-4.1
56200
15:07
5416.0
2
6
-2.4
36400
15:08
5420.0
4
7
-0.1
68900
15:09
5423.0
3
5
3.7
45300
15:10
5418.0
-5
5
5.7
38500
15:11
5416.0
-2
4
6.1
33500
15:12
5411.0
-5
6
5.2
51700
15:13
5411.0
0
5
3.4
43700
15:14
5416.0
5
7
1.9
49200
15:15
5411.0
-5
7
0.3
78400
15:16
5408.0
-3
5
-1.6
74300
15:17
5408.0
0
5
-2.2
38400
15:18
5408.0
0
1
-2.5
18800
15:19
5403.0
-5
11
-4.8
139900
15:20
5395.0
-8
12
-7.3
122700
15:21
5393.0
-2
3
-9.8
50800
15:22
5391.0
-2
9
-12.4
82300
15:23
5387.0
-4
7
-15.5
93100
15:24
5388.0
1
8
-17.4
105200
15:25
5386.0
-2
0
-17.9
100
08/21
09:05
5326.0
-60
53
-27.8
0
09:05
5326.0
-60
53
-27.8
0
09:06
5351.0
25
42
-33.4
326400
09:07
5329.0
-22
42
-41.7
268700
09:08
5335.0
6
16
-49.5
133200
09:09
5337.0
2
25
-56.4
197300
09:10
5338.0
1
13
-51
171200
09:11
5326.0
-12
18
-52.4
134800
09:12
5338.0
12
18
-47.3
126000
09:13
5347.0
9
16
-41.9
194800
09:14
5352.0
5
21
-36.2
130300
09:15
5343.0
-9
22
-32.3
138100
09:16
5311.0
-32
40
-31.3
274400
09:17
5300.0
-11
26
-34.5
179900
09:18
5301.0
1
10
-39.1
95300
09:19
5296.0
-5
17
-45.7
184500
09:20
5309.0
13
23
-48.5
149400
09:21
5311.0
2
11
-44.6
85000
09:22
5327.0
16
27
-36
143600
09:23
5317.0
-10
11
-29.4
115300
09:24
5297.0
-20
31
-25.2
132000
09:25
5309.0
12
18
-21.9
86400
09:26
5297.0
-12
13
-20.9
62200
09:27
5296.0
-1
11
-23.5
113000
09:28
5297.0
1
10
-23.8
111000
09:29
5289.0
-8
20
-21.6
172300
09:30
5265.0
-24
24
-27.9
210200
09:31
5285.0
20
28
-27.7
175700
09:32
5275.0
-10
14
-29.7
100000
09:33
5292.0
17
26
-29
144300
09:34
5274.0
-18
27
-29.5
107500
09:35
5278.0
4
17
-24.5
140800
09:36
5272.0
-6
8
-24.9
50000
09:37
5269.0
-3
10
-23.4
86000
09:38
5276.0
7
13
-23.7
87500
09:39
5281.0
5
18
-19.5
174700
09:40
5275.0
-6
12
-17.4
83900
09:41
5277.0
2
8
-15
63100
09:42
5275.0
-2
8
-12.8
68400
09:43
5282.0
7
15
-10.8
90700
09:44
5279.0
-3
13
-10.6
89900
09:45
5280.0
1
11
-8.4
71100
09:46
5283.0
3
9
-6.1
66000
09:47
5284.0
1
4
-2.6
33500
09:48
5286.0
2
6
-0.5
72600
09:49
5294.0
8
11
2.6
118200
09:50
5291.0
-3
8
5.5
76400
09:51
5302.0
11
13
9.1
119100
09:52
5294.0
-8
11
11.2
59800
09:53
5276.0
-18
20
10
152900
09:54
5281.0
5
11
7.8
93100
09:55
5277.0
-4
6
4.5
58800
09:56
5257.0
-20
20
-3.4
176100
09:57
5249.0
-8
15
-11.4
256100
09:58
5248.0
-1
9
-15.2
75300
09:59
5242.0
-6
14
-21.7
132000
10:00
5248.0
6
10
-26.3
73000
10:01
5246.0
-2
6
-27.5
56200
10:02
5250.0
4
12
-26.5
84200
10:03
5242.0
-8
11
-26.4
75000
10:04
5241.0
-1
11
-25
89200
10:05
5232.0
-9
12
-26.4
144600
10:06
5241.0
9
16
-26
265600
10:07
5240.0
-1
8
-26.6
69000
10:08
5238.0
-2
13
-25.6
97100
10:09
5246.0
8
16
-23.3
84100
10:10
5253.0
7
17
-18
138300
10:11
5253.0
0
12
-14.4
104000
10:12
5263.0
10
11
-9
98300
10:13
5254.0
-9
13
-4.5
73700
10:14
5254.0
0
9
-1.3
123800
10:15
5256.0
2
18
0.7
163900
10:16
5270.0
14
16
5.4
95800
10:17
5267.0
-3
8
7.2
74200
10:18
5248.0
-19
21
7.2
91700
10:19
5258.0
10
12
8.9
73000
10:20
5260.0
2
8
10.4
57500
10:21
5258.0
-2
7
7.9
73500
10:22
5241.0
-17
17
3
110900
10:23
5252.0
11
15
3.7
94000
10:24
5262.0
10
13
3.7
57400
10:25
5269.0
7
10
4.6
106900
10:26
5272.0
3
10
6.4
91200
10:27
5265.0
-7
11
10.6
68000
10:28
5266.0
1
7
12.4
37500
10:29
5263.0
-3
10
11.8
102800
10:30
5281.0
18
25
12.2
136000
10:31
5282.0
1
7
12.6
82500
10:32
5282.0
0
12
14.3
75800
10:33
5278.0
-4
12
15.1
74000
10:34
5280.0
2
8
17.1
55600
10:35
5280.0
0
5
15.8
65400
10:36
5280.0
0
11
14.4
57800
10:37
5272.0
-8
10
12
59100
10:38
5281.0
9
15
11.5
58800
10:39
5282.0
1
9
10.8
77100
10:40
5288.0
6
10
11.1
41100
10:41
5294.0
6
7
13
97600
10:42
5292.0
-2
7
16
43200
10:43
5297.0
5
9
17.2
81600
10:44
5296.0
-1
5
18.5
52900
10:45
5298.0
2
5
19
72900
10:46
5294.0
-4
6
17.5
52500
10:47
5283.0
-11
15
14
73700
10:48
5290.0
7
8
11.1
46400
10:49
5297.0
7
14
9.9
65500
10:50
5284.0
-13
17
6.5
67200
10:51
5276.0
-8
11
2.8
78900
10:52
5281.0
5
8
1.7
34300
10:53
5283.0
2
4
-0.4
23400
10:54
5281.0
-2
15
-4.3
69900
10:55
5264.0
-17
17
-7.6
103600
10:56
5266.0
2
6
-9
63700
10:57
5269.0
3
6
-10.8
40200
10:58
5266.0
-3
8
-13.8
33500
10:59
5272.0
6
13
-15.2
61800
11:00
5273.0
1
6
-13.2
34900
11:01
5281.0
8
12
-10.2
50700
11:02
5271.0
-10
13
-9.8
53900
11:03
5274.0
3
7
-7.9
24300
11:04
5278.0
4
5
-6.5
26000
11:05
5283.0
5
10
-4.3
33500
11:06
5279.0
-4
3
-4.1
22800
11:07
5291.0
12
11
-0.1
54100
11:08
5287.0
-4
11
2.9
74600
11:09
5288.0
1
6
5.2
39600
11:10
5284.0
-4
7
6
51900
11:11
5282.0
-2
7
7.1
30800
11:12
5287.0
5
4
6.1
14600
11:13
5291.0
4
6
6.9
39700
11:14
5292.0
1
5
7.9
26800
11:15
5295.0
3
5
9.6
41200
11:16
5292.0
-3
7
11
61900
11:17
5296.0
4
8
12.2
203200
11:18
5293.0
-3
4
12.2
26300
11:19
5298.0
5
5
12.7
29100
11:20
5309.0
11
16
13.7
125100
11:21
5309.0
0
7
15.4
30400
11:22
5315.0
6
8
17.4
170400
11:23
5314.0
-1
5
19.6
85100
11:24
5310.0
-4
5
20.5
37000
11:25
5316.0
6
7
20.2
49200
11:26
5313.0
-3
10
19.7
38800
11:27
5313.0
0
4
17.6
18500
11:28
5316.0
3
6
16.4
27400
11:29
5317.0
1
5
16.2
37600
11:30
5317.0
0
1
15
149200
12:30
5316.0
-1
19
14.2
0
12:31
5309.0
-7
16
12.6
95500
12:32
5327.0
18
21
13.2
89500
12:33
5320.0
-7
9
12.6
70000
12:34
5312.0
-8
7
10.4
57000
12:35
5305.0
-7
13
7.3
85300
12:36
5306.0
1
5
6
39000
12:37
5310.0
4
6
1.8
61800
12:38
5307.0
-3
6
-1.4
52700
12:39
5310.0
3
9
-2.4
63400
12:40
5303.0
-7
10
-3.2
90900
12:41
5299.0
-4
7
-4.8
97400
12:42
5300.0
1
6
-7
50400
12:43
5300.0
0
4
-8.5
62400
12:44
5299.0
-1
3
-10.3
29500
12:45
5291.0
-8
13
-12
131600
12:46
5293.0
2
9
-12.3
40200
12:47
5296.0
3
5
-12.4
34800
12:48
5298.0
2
8
-12.3
78300
12:49
5295.0
-3
4
-12.3
21100
12:50
5293.0
-2
6
-11.1
49800
12:51
5287.0
-6
10
-11.2
266500
12:52
5286.0
-1
3
-12
36000
12:53
5287.0
1
4
-13
53200
12:54
5286.0
-1
2
-13.6
19500
12:55
5277.0
-9
9
-15.2
87900
12:56
5288.0
11
10
-14.2
74500
12:57
5293.0
5
9
-11.4
75300
12:58
5304.0
11
10
-7.4
85700
12:59
5297.0
-7
7
-4.6
55100
13:00
5300.0
3
9
0.2
52700
13:01
5301.0
1
4
3
40400
13:02
5293.0
-8
10
3.7
45800
13:03
5297.0
4
7
2.7
44700
13:04
5298.0
1
3
3.4
28300
13:05
5295.0
-3
6
2.7
33100
13:06
5300.0
5
7
2.4
41000
13:07
5298.0
-2
3
3.5
21300
13:08
5307.0
9
9
5.2
54400
13:09
5311.0
4
4
7.4
44900
13:10
5313.0
2
3
10.1
28300
13:11
5311.0
-2
6
11.6
37300
13:12
5307.0
-4
4
12.9
35500
13:13
5316.0
9
13
14
71000
13:14
5318.0
2
3
14.5
21500
13:15
5315.0
-3
6
14
31900
13:16
5306.0
-9
11
12.2
61100
13:17
5305.0
-1
4
11.1
29500
13:18
5306.0
1
5
8.3
34400
13:19
5303.0
-3
3
4.6
17600
13:20
5296.0
-7
8
0.1
42600
13:21
5294.0
-2
8
-2.6
36200
13:22
5292.0
-2
6
-5.1
61800
13:23
5293.0
1
6
-7.3
26900
13:24
5294.0
1
6
-9
30800
13:25
5291.0
-3
6
-9.6
65000
13:26
5289.0
-2
5
-10.1
43400
13:27
5284.0
-5
5
-11.4
64100
13:28
5284.0
0
3
-12.6
23300
13:29
5282.0
-2
2
-14.4
22900
13:30
5284.0
2
9
-15.4
97300
13:31
5288.0
4
5
-15.1
42400
13:32
5289.0
1
3
-13.7
38600
13:33
5285.0
-4
7
-12.6
47300
13:34
5288.0
3
5
-10.5
28300
13:35
5285.0
-3
5
-9.2
38300
13:36
5282.0
-3
7
-9.2
36800
13:37
5285.0
3
7
-9.2
51600
13:38
5285.0
0
4
-7.9
16800
13:39
5287.0
2
4
-6.9
28000
13:40
5293.0
6
8
-4.4
48600
13:41
5296.0
3
7
-1.2
51500
13:42
5296.0
0
3
1.4
26500
13:43
5295.0
-1
6
3.8
45800
13:44
5295.0
0
4
5.7
32300
13:45
5297.0
2
4
6.5
29000
13:46
5298.0
1
4
6.7
52400
13:47
5307.0
9
8
8.3
69900
13:48
5302.0
-5
7
9.4
56700
13:49
5307.0
5
6
11.2
28700
13:50
5307.0
0
5
12.6
49400
13:51
5306.0
-1
5
13.5
28500
13:52
5303.0
-3
3
12
38800
13:53
5298.0
-5
7
10.6
47300
13:54
5296.0
-2
4
7.8
33200
13:55
5300.0
4
4
5.8
28000
13:56
5297.0
-3
5
3.6
39300
13:57
5296.0
-1
2
2
13700
13:58
5293.0
-3
4
0.6
48600
13:59
5294.0
1
3
0
25900
14:00
5295.0
1
5
-1.4
46800
14:01
5298.0
3
6
-1.8
40200
14:02
5296.0
-2
5
-2.3
39200
14:03
5297.0
1
3
-2
20700
14:04
5299.0
2
4
-1.4
38000
14:05
5300.0
1
4
-0.7
25300
14:06
5300.0
0
3
-0.5
21800
14:07
5298.0
-2
4
-0.2
22100
14:08
5293.0
-5
6
-0.9
36900
14:09
5290.0
-3
4
-2.5
40800
14:10
5293.0
3
4
-3.7
39400
14:11
5297.0
4
5
-4.3
33100
14:12
5296.0
-1
2
-4.2
32100
14:13
5292.0
-4
7
-4
38300
14:14
5297.0
5
6
-2.2
36100
14:15
5300.0
3
5
-0.6
27700
14:16
5298.0
-2
7
-0
45100
14:17
5297.0
-1
4
0.4
35400
14:18
5298.0
1
3
1.6
20700
14:19
5300.0
2
3
2
19300
14:20
5298.0
-2
4
1.7
36500
14:21
5295.0
-3
6
1.2
37000
14:22
5292.0
-3
6
0.4
66800
14:23
5295.0
3
2
-0.3
43400
14:24
5293.0
-2
3
-1.7
22100
14:25
5293.0
0
3
-2.6
38100
14:26
5289.0
-4
7
-3.4
38500
14:27
5283.0
-6
8
-4.7
63000
14:28
5287.0
4
8
-5.9
49300
14:29
5286.0
-1
3
-6.8
41700
14:30
5285.0
-1
6
-7.8
50100
14:31
5283.0
-2
5
-8.3
29200
14:32
5282.0
-1
3
-7.9
40200
14:33
5276.0
-6
8
-9.4
129400
14:34
5279.0
3
5
-10.4
64600
14:35
5278.0
-1
2
-11.2
56900
14:36
5281.0
3
3
-10.9
61500
14:37
5281.0
0
3
-10.5
25900
14:38
5285.0
4
5
-8.4
57300
14:39
5285.0
0
6
-6.8
70500
14:40
5277.0
-8
9
-6
67700
14:41
5268.0
-9
9
-7.4
279300
14:42
5272.0
4
7
-8.2
70900
14:43
5273.0
1
4
-9.6
26500
14:44
5271.0
-2
3
-11.3
27900
14:45
5267.0
-4
4
-12
81600
14:46
5267.0
0
4
-11.1
39000
14:47
5262.0
-5
7
-11.9
88600
14:48
5258.0
-4
5
-13.4
65600
14:49
5261.0
3
4
-14.2
84100
14:50
5261.0
0
3
-14.1
78400
14:51
5260.0
-1
5
-14.3
46300
14:52
5258.0
-2
4
-14.1
37200
14:53
5263.0
5
6
-12.2
83500
14:54
5266.0
3
3
-10.4
24400
14:55
5270.0
4
7
-8
70000
14:56
5266.0
-4
10
-6.1
96600
14:57
5266.0
0
4
-3.8
38000
14:58
5264.0
-2
3
-3.2
27400
14:59
5266.0
2
3
-2.6
21600
15:00
5260.0
-6
9
-3.9
94400
15:01
5262.0
2
4
-4
30100
15:02
5257.0
-5
6
-4.8
80100
15:03
5263.0
6
8
-4.1
81900
15:04
5261.0
-2
7
-4.2
74800
15:05
5268.0
7
7
-2.2
48900
15:06
5270.0
2
4
-0.7
45100
15:07
5279.0
9
10
3.4
72600
15:08
5277.0
-2
4
6.1
37000
15:09
5277.0
0
5
9
43900
15:10
5283.0
6
6
11.4
42300
15:11
5274.0
-9
9
11.9
57900
15:12
5269.0
-5
10
9.6
63900
15:13
5268.0
-1
3
7.4
51500
15:14
5259.0
-9
9
3.9
78200
15:15
5264.0
5
7
0
64300
15:16
5266.0
2
2
-1.8
31600
15:17
5264.0
-2
3
-3.1
50200
15:18
5264.0
0
4
-3.9
75500
15:19
5267.0
3
4
-2.4
58400
15:20
5267.0
0
3
-1.6
57800
15:21
5265.0
-2
4
-1.8
77000
15:22
5269.0
4
5
-0.9
101200
15:23
5267.0
-2
4
-0.4
43500
15:24
5265.0
-2
7
-0.8
157400