[(東証プライム 銘柄コード9984-1m)]業種:情報・通信業/スマートフォン/ロボット/アップル/@電力自由化/人工知能/IoT/プロ野球/メガソーラー/動画配信/自動運転/インターネット/$ニューソブリン/5G/キャッシュレス/シェアサイクル/クレジットカード/モネ・テクノロジーズ/配車アプリ/AI半導体/フィジカルAI 決算期:3月末
本店所在地:東京都港区海岸一丁目7番1号 略称:ャtトバンク
携帯電話やスマートフォンなど移動通信事業、ADSLなど固定電話事業、パリーグで活躍中の福岡ソフトバンクホ−クス、検索エンジンヤフーなど有名なグループ企業から成り立っています。
レポート
出来高の最大値:2795000 出来高合計:1086833100
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:5.569 乖離率の最小値:-8.217
当区間のRSIの最大値:100 RSIの最小値:1.282
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
6191.0
-50
78
-
454500
09:02
6226.0
35
52
-
479400
09:03
6324.0
98
109
-
936600
09:04
6298.0
-26
51
-
649400
09:05
6310.0
12
30
-
0
09:06
6360.0
50
63
-
741300
09:07
6388.0
28
41
-
798800
09:08
6361.0
-27
45
-
461100
09:09
6350.0
-11
32
-
598500
09:10
6326.0
-24
31
-
482600
09:11
6302.0
-24
43
-
757000
09:12
6325.0
23
44
-
489500
09:13
6324.0
-1
32
-
291300
09:14
6339.0
15
24
-
268100
09:15
6333.0
-6
17
-
236700
09:16
6341.0
8
17
-
171700
09:17
6346.0
5
21
-
306000
09:18
6383.0
37
69
-
578300
09:19
6366.0
-17
24
-
311600
09:20
6376.0
10
18
-
219500
09:21
6388.0
12
27
-
728600
09:22
6389.0
1
16
-
254800
09:23
6397.0
8
22
-
326200
09:24
6388.0
-9
19
52.7
216800
09:25
6400.0
12
22
51.2
252900
09:26
6381.0
-19
29
42.2
273400
09:27
6378.0
-3
17
33.9
265000
09:28
6355.0
-23
34
24.2
312200
09:29
6335.0
-20
27
12.2
291000
09:30
6316.0
-19
21
-4.9
349400
09:31
6328.0
12
23
-14.2
290400
09:32
6321.0
-7
23
-22.9
324100
09:33
6296.0
-25
36
-32.1
334400
09:34
6303.0
7
15
-36.6
332800
09:35
6289.0
-14
20
-40.6
285800
09:36
6288.0
-1
14
-48
330600
09:37
6276.0
-12
19
-55
213300
09:38
6281.0
5
14
-56.3
182900
09:39
6287.0
6
16
-57.4
232000
09:40
6286.0
-1
13
-56.2
182500
09:41
6284.0
-2
11
-54.7
217200
09:42
6290.0
6
15
-49.6
197600
09:43
6291.0
1
17
-44
219300
09:44
6292.0
1
9
-40
142100
09:45
6297.0
5
15
-34.6
233800
09:46
6298.0
1
15
-28.2
172900
09:47
6296.0
-2
9
-23.3
133300
09:48
6284.0
-12
14
-20.2
177100
09:49
6278.0
-6
18
-18.6
216400
09:50
6294.0
16
17
-15
160500
09:51
6315.0
21
24
-8.9
257700
09:52
6319.0
4
15
-2
234000
09:53
6307.0
-12
22
4.6
192600
09:54
6304.0
-3
11
11
86100
09:55
6301.0
-3
12
13
116200
09:56
6303.0
2
12
11.6
145500
09:57
6304.0
1
23
9.3
269400
09:58
6292.0
-12
14
6.4
104300
09:59
6309.0
17
21
7.2
137500
10:00
6290.0
-19
29
5
251400
10:01
6265.0
-25
29
-1.7
387200
10:02
6266.0
1
26
-8.9
272200
10:03
6260.0
-6
13
-14.5
150700
10:04
6269.0
9
18
-21.8
127300
10:05
6262.0
-7
14
-26.4
179000
10:06
6261.0
-1
12
-26.3
126500
10:07
6294.0
33
39
-20.8
220100
10:08
6290.0
-4
22
-14.8
184300
10:09
6280.0
-10
16
-12.1
112800
10:10
6271.0
-9
16
-9.3
118100
10:11
6276.0
5
13
-5.4
118800
10:12
6264.0
-12
17
-10.1
101600
10:13
6262.0
-2
11
-14.8
142200
10:14
6261.0
-1
20
-18
148300
10:15
6271.0
10
17
-17
132100
10:16
6266.0
-5
11
-17.1
77400
10:17
6255.0
-11
13
-16.3
93500
10:18
6252.0
-3
12
-16.1
248900
10:19
6253.0
1
8
-15.7
95400
10:20
6250.0
-3
6
-17.8
101400
10:21
6261.0
11
19
-17.2
218300
10:22
6253.0
-8
13
-15.5
134700
10:23
6269.0
16
33
-11.2
226900
10:24
6261.0
-8
15
-7.7
115500
10:25
6267.0
6
11
-3.4
80900
10:26
6274.0
7
12
-1.1
136500
10:27
6276.0
2
10
3.1
167900
10:28
6283.0
7
8
5
148000
10:29
6275.0
-8
10
7.5
116600
10:30
6280.0
5
11
9.4
108700
10:31
6297.0
17
18
12.6
188900
10:32
6305.0
8
12
17.9
247500
10:33
6300.0
-5
8
20.9
112600
10:34
6290.0
-10
15
23.5
180600
10:35
6295.0
5
15
25.6
161100
10:36
6287.0
-8
12
23.1
102400
10:37
6290.0
3
15
19.1
110300
10:38
6285.0
-5
16
15.2
131500
10:39
6298.0
13
22
15.3
151800
10:40
6288.0
-10
17
13.2
147000
10:41
6301.0
13
19
14.6
152000
10:42
6299.0
-2
11
14.6
138200
10:43
6297.0
-2
7
15.2
118800
10:44
6293.0
-4
11
12.6
110900
10:45
6283.0
-10
13
10.3
176100
10:46
6279.0
-4
9
5.2
149200
10:47
6281.0
2
5
0.5
60600
10:48
6281.0
0
8
-3.2
101900
10:49
6278.0
-3
12
-6.9
153400
10:50
6284.0
6
13
-7.4
101500
10:51
6291.0
7
12
-5.6
112400
10:52
6285.0
-6
15
-5.2
106900
10:53
6285.0
0
9
-4.5
109300
10:54
6278.0
-7
19
-4.6
203000
10:55
6289.0
11
13
-4
124300
10:56
6285.0
-4
15
-4.7
192400
10:57
6289.0
4
13
-3.2
126500
10:58
6292.0
3
10
-1.5
113100
10:59
6295.0
3
10
1.7
142900
11:00
6276.0
-19
17
-0.2
126400
11:01
6289.0
13
20
0.6
128000
11:02
6286.0
-3
9
0.1
66200
11:03
6282.0
-4
8
-1.8
45300
11:04
6285.0
3
7
-3.2
66700
11:05
6281.0
-4
8
-2
50500
11:06
6280.0
-1
11
-2.9
86600
11:07
6278.0
-2
5
-3.7
71300
11:08
6289.0
11
15
-2
89100
11:09
6282.0
-7
15
-2.1
96200
11:10
6291.0
9
10
-0.4
69400
11:11
6284.0
-7
10
0.2
69700
11:12
6296.0
12
16
3.2
108800
11:13
6302.0
6
8
4.9
112100
11:14
6309.0
7
9
9.1
155200
11:15
6302.0
-7
11
10.6
120500
11:16
6295.0
-7
23
12.6
174300
11:17
6290.0
-5
10
11.2
80500
11:18
6288.0
-2
7
8.3
65400
11:19
6296.0
8
9
5
55900
11:20
6294.0
-2
10
3.2
63700
11:21
6297.0
3
10
3.1
86900
11:22
6294.0
-3
5
3.7
49700
11:23
6286.0
-8
12
3.5
90600
11:24
6280.0
-6
10
0.9
110900
11:25
6282.0
2
8
-1.7
65400
11:26
6283.0
1
7
-4.3
54100
11:27
6296.0
13
14
-4.3
83300
11:28
6296.0
0
7
-2.8
51100
11:29
6291.0
-5
8
-0.9
65200
11:30
6290.0
-1
1
0.4
41100
12:30
6197.0
-93
56
-13.5
0
12:31
6190.0
-7
22
-31.2
336300
12:32
6188.0
-2
14
-48.8
221000
12:33
6221.0
33
40
-60.3
302300
12:34
6230.0
9
20
-69.9
214300
12:35
6219.0
-11
16
-62.9
214000
12:36
6221.0
2
8
-53.7
161300
12:37
6223.0
2
12
-43.5
173400
12:38
6231.0
8
10
-38.4
112400
12:39
6242.0
11
21
-33.6
171800
12:40
6235.0
-7
11
-28
122800
12:41
6224.0
-11
13
-24.8
130000
12:42
6221.0
-3
11
-22.5
118500
12:43
6210.0
-11
16
-23.2
133100
12:44
6211.0
1
9
-26.1
152100
12:45
6203.0
-8
14
-28.8
175600
12:46
6216.0
13
21
-27.2
167400
12:47
6220.0
4
11
-24.8
101200
12:48
6218.0
-2
4
-20.7
49300
12:49
6224.0
6
10
-15.8
150700
12:50
6221.0
-3
9
-9.7
129800
12:51
6221.0
0
7
-5.7
64000
12:52
6220.0
-1
6
-2.7
58600
12:53
6224.0
4
7
1.2
110200
12:54
6231.0
7
8
5
95600
12:55
6227.0
-4
6
5
83800
12:56
6223.0
-4
9
4
64600
12:57
6228.0
5
8
4
90900
12:58
6224.0
-4
6
3.9
41000
12:59
6226.0
2
6
3.1
58100
13:00
6217.0
-9
13
1.2
115100
13:01
6221.0
4
7
0.8
63600
13:02
6218.0
-3
9
-1
65500
13:03
6217.0
-1
7
-1.9
60700
13:04
6222.0
5
7
-1.9
52800
13:05
6225.0
3
7
0.1
81400
13:06
6220.0
-5
8
0.1
50500
13:07
6225.0
5
8
1.3
54300
13:08
6226.0
1
4
2.5
60100
13:09
6229.0
3
9
3.2
87900
13:10
6224.0
-5
10
2.1
62500
13:11
6224.0
0
4
2.6
55800
13:12
6227.0
3
4
2.7
43500
13:13
6222.0
-5
9
1.8
76300
13:14
6227.0
5
13
1.2
121500
13:15
6228.0
1
6
1.8
75500
13:16
6231.0
3
5
2.8
78300
13:17
6240.0
9
11
4.6
168400
13:18
6241.0
1
6
7.7
78300
13:19
6247.0
6
8
11
89800
13:20
6248.0
1
6
14.2
91700
13:21
6244.0
-4
8
16
74500
13:22
6241.0
-3
5
15.6
55400
13:23
6239.0
-2
6
14.6
54800
13:24
6235.0
-4
7
11.9
98900
13:25
6227.0
-8
11
7.3
111900
13:26
6218.0
-9
10
2.2
92300
13:27
6218.0
0
6
-2.4
109800
13:28
6223.0
5
7
-5.8
73600
13:29
6219.0
-4
7
-8.9
95900
13:30
6214.0
-5
10
-11.1
125700
13:31
6215.0
1
7
-11.5
74100
13:32
6214.0
-1
6
-11.8
55600
13:33
6204.0
-10
12
-14.8
115500
13:34
6208.0
4
8
-16.1
71000
13:35
6208.0
0
7
-16.7
104700
13:36
6214.0
6
11
-16.5
74500
13:37
6207.0
-7
13
-17.1
89300
13:38
6208.0
1
4
-15.7
28600
13:39
6212.0
4
5
-14.3
47600
13:40
6217.0
5
7
-12.1
80300
13:41
6230.0
13
14
-8.8
199300
13:42
6231.0
1
11
-3.7
145100
13:43
6243.0
12
13
3.2
167500
13:44
6241.0
-2
7
9.3
119100
13:45
6239.0
-2
5
14
86300
13:46
6239.0
0
6
16
114200
13:47
6235.0
-4
5
17.1
99700
13:48
6238.0
3
7
16.1
97900
13:49
6243.0
5
6
16.2
88400
13:50
6246.0
3
5
16.8
63200
13:51
6237.0
-9
9
15.7
77500
13:52
6227.0
-10
9
13.7
123800
13:53
6232.0
5
7
12.2
41400
13:54
6232.0
0
4
9.4
47800
13:55
6228.0
-4
4
5.3
39500
13:56
6238.0
10
12
4.6
71500
13:57
6237.0
-1
7
5.6
69100
13:58
6234.0
-3
4
4.8
33600
13:59
6232.0
-2
6
3.9
48800
14:00
6243.0
11
13
5.5
89700
14:01
6245.0
2
5
5.6
97200
14:02
6245.0
0
5
5.7
53900
14:03
6246.0
1
5
6.6
64800
14:04
6246.0
0
5
8
60000
14:05
6256.0
10
23
9.1
346800
14:06
6257.0
1
6
10.4
108700
14:07
6254.0
-3
6
11.3
73900
14:08
6255.0
1
8
12.6
99800
14:09
6254.0
-1
5
13.7
67600
14:10
6255.0
1
4
12.8
60200
14:11
6252.0
-3
3
11.3
55500
14:12
6244.0
-8
10
9
120900
14:13
6238.0
-6
15
5.6
146600
14:14
6221.0
-17
19
-0.2
151200
14:15
6221.0
0
7
-6
158100
14:16
6221.0
0
6
-11.5
163100
14:17
6216.0
-5
11
-16.7
152900
14:18
6217.0
1
5
-20.3
87900
14:19
6214.0
-3
7
-21
78300
14:20
6216.0
2
8
-21.5
96100
14:21
6219.0
3
4
-21.1
79200
14:22
6218.0
-1
5
-20
74900
14:23
6224.0
6
8
-18.2
101900
14:24
6223.0
-1
10
-16
139100
14:25
6219.0
-4
6
-14.4
53100
14:26
6220.0
1
4
-13.2
55800
14:27
6222.0
2
8
-11.5
76500
14:28
6222.0
0
6
-11
52600
14:29
6219.0
-3
5
-10.7
42800
14:30
6213.0
-6
9
-10.2
141200
14:31
6211.0
-2
7
-10.1
59700
14:32
6219.0
8
9
-9.3
75200
14:33
6229.0
10
15
-6.9
226900
14:34
6222.0
-7
8
-5
61900
14:35
6224.0
2
9
-1.6
78600
14:36
6222.0
-2
6
1.8
53700
14:37
6201.0
-21
23
-0
189300
14:38
6214.0
13
19
-2.1
127300
14:39
6203.0
-11
12
-5.2
87200
14:40
6209.0
6
11
-7.7
169600
14:41
6206.0
-3
4
-10.3
50600
14:42
6207.0
1
3
-8.7
32800
14:43
6205.0
-2
6
-10
79100
14:44
6210.0
5
8
-8.5
75600
14:45
6206.0
-4
10
-8.7
131100
14:46
6206.0
0
14
-8.2
130800
14:47
6207.0
1
9
-7.7
103400
14:48
6208.0
1
5
-6.5
41800
14:49
6218.0
10
25
-4.7
225500
14:50
6226.0
8
10
-1
77000
14:51
6222.0
-4
10
2.2
85100
14:52
6240.0
18
24
8
232300
14:53
6242.0
2
16
14
366500
14:54
6248.0
6
10
18.9
145200
14:55
6245.0
-3
9
21.4
148300
14:56
6245.0
0
6
24.6
121100
14:57
6259.0
14
14
26.8
210900
14:58
6265.0
6
12
30
182800
14:59
6264.0
-1
5
31.5
92100
15:00
6263.0
-1
12
33.6
168100
15:01
6255.0
-8
13
34.2
170100
15:02
6252.0
-3
8
30.8
102000
15:03
6247.0
-5
13
25.9
113000
15:04
6253.0
6
14
21.7
165500
15:05
6275.0
22
28
21.4
314500
15:06
6274.0
-1
13
22.5
255000
15:07
6273.0
-1
11
24.1
160300
15:08
6285.0
12
15
28.5
244500
15:09
6296.0
11
14
33.6
238700
15:10
6304.0
8
16
35.5
343400
15:11
6302.0
-2
9
37.3
176700
15:12
6291.0
-11
14
37.5
125900
15:13
6282.0
-9
17
34
245600
15:14
6283.0
1
7
28.8
162900
15:15
6292.0
9
15
23.7
217100
15:16
6292.0
0
13
18.9
185700
15:17
6283.0
-9
9
15.6
95200
15:18
6285.0
2
9
14.5
148100
15:19
6279.0
-6
21
12.4
260200
15:20
6263.0
-16
19
5.9
259900
15:21
6256.0
-7
24
-1.7
316000
15:22
6259.0
3
13
-6.5
106000
15:23
6247.0
-12
12
-13.4
77500
15:24
6244.0
-3
17
-19.6
160700
09/29
09:00
6244.0
0
0
-22.6
0
09:01
6244.0
0
0
-24.6
0
09:02
6244.0
0
0
-27.3
0
09:03
6244.0
0
0
-27.8
0
09:04
6244.0
0
0
-27.4
0
09:05
6233.0
-11
93
-27.9
0
09:06
6250.0
17
54
-25.8
489100
09:07
6262.0
12
43
-21.7
477100
09:08
6256.0
-6
37
-18.2
346700
09:09
6250.0
-6
28
-15.1
278100
09:10
6277.0
27
53
-5.2
454000
09:11
6275.0
-2
27
0.8
254000
09:12
6250.0
-25
42
0.1
465700
09:13
6204.0
-46
59
-7.2
468700
09:14
6170.0
-34
45
-18.7
476600
09:15
6117.0
-53
64
-43.7
644000
09:16
6117.0
0
36
-68.3
479500
09:17
6120.0
3
15
-87.8
241200
09:18
6099.0
-21
38
-101.3
534100
09:19
6086.0
-13
25
-110.4
385500
09:20
6092.0
6
23
-108.6
325600
09:21
6053.0
-39
43
-113.2
515800
09:22
6063.0
10
14
-116.8
316600
09:23
6069.0
6
19
-115.7
200400
09:24
6061.0
-8
21
-113.4
280500
09:25
6075.0
14
23
-110
234800
09:26
6072.0
-3
18
-99.3
314100
09:27
6083.0
11
29
-88.9
397000
09:28
6110.0
27
29
-75.3
386800
09:29
6107.0
-3
14
-60.6
295400
09:30
6150.0
43
50
-42.3
531700
09:31
6131.0
-19
30
-25.8
414600
09:32
6128.0
-3
12
-11.4
146500
09:33
6115.0
-13
21
-4.8
219900
09:34
6109.0
-6
15
1.3
150000
09:35
6090.0
-19
21
-3.2
232400
09:36
6102.0
12
21
-2.1
206800
09:37
6110.0
8
17
-0.1
163500
09:38
6100.0
-10
20
1
212700
09:39
6115.0
15
40
4.4
330000
09:40
6126.0
11
23
11.3
145700
09:41
6130.0
4
16
16.4
185000
09:42
6162.0
32
45
25.1
379600
09:43
6167.0
5
14
35.8
257600
09:44
6162.0
-5
24
42.1
296100
09:45
6159.0
-3
23
46
258000
09:46
6129.0
-30
27
42.8
262700
09:47
6128.0
-1
11
33.4
148000
09:48
6135.0
7
16
24.4
136100
09:49
6123.0
-12
17
14.1
123100
09:50
6125.0
2
13
5.3
164800
09:51
6110.0
-15
18
-0
141200
09:52
6106.0
-4
16
-5.4
176600
09:53
6091.0
-15
17
-13.4
256100
09:54
6095.0
4
13
-18.5
139200
09:55
6075.0
-20
28
-25.5
318100
09:56
6071.0
-4
20
-30.9
386600
09:57
6074.0
3
32
-35.2
827800
09:58
6057.0
-17
21
-39.6
246100
09:59
6049.0
-8
14
-46.4
206500
10:00
6062.0
13
37
-47.9
618800
10:01
6068.0
6
18
-47.2
273300
10:02
6064.0
-4
7
-47.3
153800
10:03
6051.0
-13
16
-46.6
235900
10:04
6048.0
-3
9
-44.1
111700
10:05
6041.0
-7
18
-44.9
201800
10:06
6047.0
6
12
-45.8
110300
10:07
6056.0
9
12
-43.1
130200
10:08
6066.0
10
19
-36.1
149000
10:09
6064.0
-2
11
-29
118400
10:10
6053.0
-11
13
-22.3
104700
10:11
6036.0
-17
26
-20.8
234500
10:12
6035.0
-1
9
-21.3
151000
10:13
6031.0
-4
7
-24.1
106100
10:14
6032.0
1
11
-26.9
142900
10:15
6026.0
-6
11
-28.3
152800
10:16
6028.0
2
13
-26.6
240700
10:17
6022.0
-6
11
-25.9
82500
10:18
6030.0
8
11
-23.6
88200
10:19
6028.0
-2
6
-21.8
68300
10:20
6044.0
16
21
-16.9
127900
10:21
6051.0
7
20
-11.5
154200
10:22
6054.0
3
9
-4.3
93700
10:23
6071.0
17
24
3.3
278000
10:24
6077.0
6
13
12
198700
10:25
6104.0
27
35
22.3
320800
10:26
6093.0
-11
17
29.7
172200
10:27
6082.0
-11
19
34.6
218500
10:28
6082.0
0
7
35.6
115100
10:29
6085.0
3
9
35.7
78000
10:30
6096.0
11
19
31.9
154100
10:31
6119.0
23
27
34.2
325100
10:32
6108.0
-11
19
37.3
206600
10:33
6107.0
-1
19
40.7
186200
10:34
6120.0
13
19
45.4
124400
10:35
6131.0
11
16
49.3
257700
10:36
6122.0
-9
19
46.5
161300
10:37
6133.0
11
20
47.6
216400
10:38
6136.0
3
6
49.2
92300
10:39
6142.0
6
16
49.2
185400
10:40
6158.0
16
25
49.3
326000
10:41
6158.0
0
7
51.3
158200
10:42
6154.0
-4
13
50.2
158500
10:43
6178.0
24
27
52.7
354000
10:44
6181.0
3
14
54.4
252700
10:45
6175.0
-6
12
52.5
195000
10:46
6165.0
-10
15
49.4
215800
10:47
6178.0
13
17
49.2
235300
10:48
6160.0
-18
28
42
218900
10:49
6159.0
-1
16
34.4
220000
10:50
6167.0
8
14
30.2
126200
10:51
6164.0
-3
11
27.2
157300
10:52
6168.0
4
19
21.8
181300
10:53
6156.0
-12
13
18
103700
10:54
6164.0
8
9
15.8
71400
10:55
6138.0
-26
28
8.4
273200
10:56
6138.0
0
8
2.4
130600
10:57
6132.0
-6
11
-5.8
95900
10:58
6131.0
-1
7
-11.7
118900
10:59
6134.0
3
9
-18.3
88100
11:00
6120.0
-14
21
-21.4
177900
11:01
6114.0
-6
9
-25.9
108700
11:02
6115.0
1
11
-28.6
131800
11:03
6104.0
-11
16
-32.7
183400
11:04
6104.0
0
16
-37.2
221600
11:05
6097.0
-7
14
-39.4
144600
11:06
6093.0
-4
12
-41
161800
11:07
6094.0
1
7
-42.8
71400
11:08
6103.0
9
14
-40
187000
11:09
6103.0
0
6
-37
83400
11:10
6094.0
-9
14
-34.4
151400
11:11
6101.0
7
9
-30.2
75100
11:12
6108.0
7
15
-24.6
152800
11:13
6112.0
4
10
-20.9
109500
11:14
6111.0
-1
6
-17.4
115600
11:15
6106.0
-5
10
-12.6
114200
11:16
6108.0
2
10
-8.9
65900
11:17
6116.0
8
11
-5.2
114100
11:18
6122.0
6
13
-1.9
185700
11:19
6130.0
8
9
3.3
110000
11:20
6126.0
-4
10
7.8
96800
11:21
6123.0
-3
9
11.4
65500
11:22
6120.0
-3
9
12.6
77300
11:23
6119.0
-1
4
12.5
31800
11:24
6119.0
0
12
10.9
73100
11:25
6112.0
-7
13
8.4
94700
11:26
6107.0
-5
11
5.5
71400
11:27
6106.0
-1
5
3.1
47900
11:28
6107.0
1
6
0.6
50900
11:29
6110.0
3
8
-1.5
61200
11:30
6108.0
-2
2
-2.7
63900
12:30
6043.0
-65
53
-13.5
0
12:31
6051.0
8
21
-22.8
228500
12:32
6042.0
-9
14
-33.4
154000
12:33
6040.0
-2
12
-44.8
212200
12:34
6034.0
-6
9
-57.2
176500
12:35
6020.0
-14
24
-58.6
508600
12:36
6030.0
10
13
-59.7
152500
12:37
6043.0
13
14
-56.7
160000
12:38
6043.0
0
7
-53.4
127100
12:39
6032.0
-11
10
-50.8
151000
12:40
6035.0
3
10
-44.9
146600
12:41
6036.0
1
12
-40.5
220700
12:42
6039.0
3
6
-38
74600
12:43
6036.0
-3
5
-35.6
99300
12:44
6037.0
1
4
-31.1
60700
12:45
6037.0
0
9
-27.2
113000
12:46
6037.0
0
5
-23.7
64600
12:47
6059.0
22
25
-17.3
250800
12:48
6053.0
-6
13
-11.3
134500
12:49
6052.0
-1
4
-5.9
54200
12:50
6049.0
-3
14
-1.2
183500
12:51
6057.0
8
8
4.8
120300
12:52
6043.0
-14
17
4.2
115800
12:53
6040.0
-3
6
4.4
96800
12:54
6037.0
-3
5
4.2
50800
12:55
6025.0
-12
16
0.1
247800
12:56
6027.0
2
7
-4.9
93400
12:57
6029.0
2
6
-7.2
93900
12:58
6033.0
4
8
-8.3
72000
12:59
6032.0
-1
5
-9.2
86800
13:00
6030.0
-2
7
-8.6
103300
13:01
6022.0
-8
8
-9.3
116900
13:02
6018.0
-4
6
-10.5
140700
13:03
6015.0
-3
6
-13
107700
13:04
6014.0
-1
5
-15.9
119500
13:05
6013.0
-1
5
-18.4
161500
13:06
6017.0
4
6
-18.6
76700
13:07
6019.0
2
6
-17.6
86900
13:08
6027.0
8
15
-14.9
157700
13:09
6023.0
-4
5
-12.5
51700
13:10
6018.0
-5
9
-10.8
103800
13:11
6014.0
-4
9
-10.4
97100
13:12
6010.0
-4
5
-10.3
87700
13:13
6013.0
3
8
-11.5
134500
13:14
6014.0
1
7
-11.8
93700
13:15
6008.0
-6
12
-12.1
277100
13:16
6014.0
6
8
-10.4
53100
13:17
6012.0
-2
8
-8.8
67700
13:18
6015.0
3
4
-7.4
38700
13:19
6016.0
1
5
-6.1
41600
13:20
6015.0
-1
5
-4.3
67600
13:21
6014.0
-1
10
-3.8
95100
13:22
6012.0
-2
4
-3.1
29900
13:23
6007.0
-5
6
-3.7
118400
13:24
6010.0
3
5
-4
45000
13:25
6016.0
6
6
-3.2
65500
13:26
6007.0
-9
12
-4
95700
13:27
6010.0
3
4
-4.1
30700
13:28
6013.0
3
3
-2.8
48300
13:29
6009.0
-4
6
-2.8
44200
13:30
6019.0
10
13
-2.5
156800
13:31
6012.0
-7
8
-1.3
49400
13:32
6009.0
-3
9
-1.1
91900
13:33
6015.0
6
10
-0.2
58800
13:34
6015.0
0
4
1.3
34300
13:35
6009.0
-6
9
-0.3
76900
13:36
6013.0
4
5
-0.1
50800
13:37
6015.0
2
4
0.9
47900
13:38
6015.0
0
4
0.8
39800
13:39
6012.0
-3
4
0.3
40800
13:40
5991.0
-21
23
-2.6
865700
13:41
5995.0
4
6
-5.4
96400
13:42
5990.0
-5
9
-9.6
155900
13:43
5991.0
1
4
-13.4
45900
13:44
5992.0
1
4
-16.4
82700
13:45
5991.0
-1
10
-15.5
170200
13:46
6001.0
10
12
-13.8
155900
13:47
6001.0
0
8
-11.1
77900
13:48
6002.0
1
7
-8.7
82400
13:49
6003.0
1
7
-6.2
101000
13:50
5993.0
-10
11
-4.9
86000
13:51
5993.0
0
9
-6
202600
13:52
6002.0
9
17
-5.4
161900
13:53
6000.0
-2
8
-5.3
54300
13:54
5998.0
-2
5
-5.9
43300
13:55
6000.0
2
5
-3.7
57400
13:56
6002.0
2
4
-1.5
34000
13:57
6002.0
0
5
-1.2
40100
13:58
6005.0
3
6
0.2
61300
13:59
6008.0
3
6
2.4
53300
14:00
6008.0
0
9
4.1
151000
14:01
6005.0
-3
6
5
72500
14:02
6006.0
1
4
6.2
54100
14:03
6000.0
-6
11
5.8
92200
14:04
5995.0
-5
9
3.8
93000
14:05
5995.0
0
4
1.1
40900
14:06
5986.0
-9
12
-2.4
167400
14:07
5988.0
2
8
-5.9
122500
14:08
5992.0
4
6
-7.5
63000
14:09
5986.0
-6
6
-9.1
71300
14:10
5987.0
1
3
-10.5
54600
14:11
5992.0
5
6
-9
53900
14:12
5992.0
0
2
-7.8
34300
14:13
5998.0
6
7
-6.4
84500
14:14
5997.0
-1
3
-4
25800
14:15
5998.0
1
4
-2
52200
14:16
6001.0
3
9
-0.5
66100
14:17
6011.0
10
11
2.9
115600
14:18
6007.0
-4
8
4.4
112500
14:19
6007.0
0
7
6.1
75100
14:20
6004.0
-3
5
7.1
67500
14:21
6002.0
-2
8
7.3
78300
14:22
5995.0
-7
11
4.4
109400
14:23
5991.0
-4
12
1.8
128600
14:24
5984.0
-7
8
-1.9
92400
14:25
5975.0
-9
11
-6.4
325200
14:26
5972.0
-3
11
-11
195400
14:27
5978.0
6
8
-13.3
161400
14:28
5984.0
6
7
-14.1
108600
14:29
5976.0
-8
11
-14.9
162200
14:30
5966.0
-10
11
-15.6
144700
14:31
5961.0
-5
9
-16.8
152200
14:32
5956.0
-5
7
-19.9
185800
14:33
5949.0
-7
14
-25.2
409200
14:34
5947.0
-2
8
-29.4
126300
14:35
5947.0
0
7
-31.6
108700
14:36
5936.0
-11
16
-34.4
181300
14:37
5939.0
3
8
-35.6
184800
14:38
5943.0
4
7
-34.6
127400
14:39
5952.0
9
10
-31.8
165200
14:40
5951.0
-1
9
-29.2
167700
14:41
5957.0
6
11
-23.2
141800
14:42
5963.0
6
8
-16.5
85300
14:43
5969.0
6
11
-9.8
129500
14:44
5965.0
-4
8
-5.5
113600
14:45
5950.0
-15
18
-3.5
165600
14:46
5950.0
0
5
-2.8
90700
14:47
5948.0
-2
8
-4
100500
14:48
5945.0
-3
9
-6.9
76600
14:49
5955.0
10
13
-7.8
94100
14:50
5960.0
5
7
-5.2
81400
14:51
5968.0
8
11
-1.4
167600
14:52
5951.0
-17
19
0.3
153000
14:53
5960.0
9
17
4.2
96900
14:54
5955.0
-5
7
5.1
53100
14:55
5959.0
4
5
5.2
44000
14:56
5956.0
-3
5
3
45100
14:57
5956.0
0
7
4
68200
14:58
5956.0
0
4
2.9
48000
14:59
5965.0
9
10
4.2
97300
15:00
5961.0
-4
9
4
88400
15:01
5965.0
4
5
4.6
84100
15:02
5959.0
-6
10
4.4
93800
15:03
5970.0
11
14
6.2
178100
15:04
5978.0
8
11
7.7
200000
15:05
5972.0
-6
10
9.1
123800
15:06
5977.0
5
7
10.7
90300
15:07
5975.0
-2
10
13.4
137700
15:08
5977.0
2
6
14.5
66900
15:09
5980.0
3
5
14.3
106100
15:10
5985.0
5
8
15.5
139400
15:11
5988.0
3
11
16.2
184800
15:12
5984.0
-4
5
16.5
78400
15:13
5987.0
3
7
16.8
84700
15:14
5988.0
1
6
17.1
143500
15:15
6002.0
14
21
18.8
476900
15:16
6000.0
-2
6
20
143900
15:17
5991.0
-9
11
19.8
153900
15:18
5991.0
0
6
19.3
81600
15:19
5999.0
8
16
19.8
280900
15:20
5997.0
-2
6
17.2
128300
15:21
6001.0
4
7
15.6
148500
15:22
5998.0
-3
4
15.4
125700
15:23
5993.0
-5
9
14.3
163300
15:24
5983.0
-10
19
10.4
290100
09/30
09:07
6333.0
350
54
62.7
0
09:08
6321.0
-12
54
112.4
1298800
09:09
6326.0
5
40
163.4
1154800
09:10
6346.0
20
53
218.9
1143400
09:11
6284.0
-62
79
266.9
1005300
09:12
6251.0
-33
46
239.3
687800
09:13
6254.0
3
23
214.8
373700
09:14
6287.0
33
60
194.6
597400
09:15
6274.0
-13
36
168.3
304700
09:16
6242.0
-32
40
149.4
303900
09:17
6238.0
-4
14
136.7
446900
09:18
6250.0
12
29
125.4
456300
09:19
6269.0
19
34
110.4
313100
09:20
6283.0
14
27
100.4
336600
09:21
6278.0
-5
19
96
238600
09:22
6268.0
-10
21
91.3
215000
09:23
6291.0
23
33
87.9
282600
09:24
6276.0
-15
21
77.9
297000
09:25
6265.0
-11
22
63.3
195300
09:26
6297.0
32
38
55.2
321600
09:27
6307.0
10
33
50.6
519900
09:28
6318.0
11
25
43.3
270800
09:29
6303.0
-15
18
36.5
203200
09:30
6244.0
-59
68
22.3
549600
09:31
6251.0
7
14
2.4
257400
09:32
6255.0
4
16
-4.9
235600
09:33
6253.0
-2
6
-15.2
120100
09:34
6251.0
-2
9
-22.6
128600
09:35
6271.0
20
31
-14.2
300700
09:36
6290.0
19
35
-6.6
399100
09:37
6274.0
-16
21
-3.8
205100
09:38
6266.0
-8
13
-1.6
165900
09:39
6283.0
17
25
4.9
165200
09:40
6296.0
13
19
9
169000
09:41
6313.0
17
25
10.8
408700
09:42
6309.0
-4
11
15
206500
09:43
6308.0
-1
17
21
192500
09:44
6303.0
-5
15
23.7
289600
09:45
6307.0
4
20
24.9
192300
09:46
6310.0
3
14
23
153000
09:47
6302.0
-8
25
20.3
249200
09:48
6308.0
6
19
19.6
226800
09:49
6306.0
-2
13
19
135700
09:50
6297.0
-9
13
15.7
146000
09:51
6295.0
-2
14
12.8
123100
09:52
6293.0
-2
12
11.6
135100
09:53
6294.0
1
5
9.7
70100
09:54
6297.0
3
9
8.2
131700
09:55
6292.0
-5
12
5.2
133200
09:56
6295.0
3
9
3.5
90900
09:57
6300.0
5
15
3.1
111000
09:58
6299.0
-1
8
2.2
92400
09:59
6302.0
3
6
1.2
87200
10:00
6293.0
-9
15
0.5
144000
10:01
6297.0
4
13
0.6
93800
10:02
6300.0
3
12
-0.4
111500
10:03
6315.0
15
20
0.8
255200
10:04
6323.0
8
15
3.4
360400
10:05
6325.0
2
9
8.7
131500
10:06
6324.0
-1
10
13.6
148900
10:07
6340.0
16
22
20.4
353400
10:08
6340.0
0
8
24.1
148700
10:09
6336.0
-4
16
25.4
184900
10:10
6329.0
-7
15
25.3
153900
10:11
6344.0
15
21
28
238500
10:12
6355.0
11
25
28.8
597700
10:13
6348.0
-7
12
28.8
206000
10:14
6346.0
-2
11
29.2
184500
10:15
6358.0
12
13
32.6
176600
10:16
6341.0
-17
19
30.2
198500
10:17
6333.0
-8
13
24.2
162200
10:18
6347.0
14
17
21.8
112200
10:19
6346.0
-1
8
19.9
69800
10:20
6348.0
2
9
15.6
109900
10:21
6353.0
5
13
15.7
142400
10:22
6354.0
1
6
17.8
67600
10:23
6360.0
6
9
17.9
172300
10:24
6363.0
3
9
18.9
129000
10:25
6355.0
-8
10
17.8
98900
10:26
6370.0
15
16
18.3
211400
10:27
6355.0
-15
20
16.3
138400
10:28
6359.0
4
14
14.3
109800
10:29
6347.0
-12
20
10.2
138800
10:30
6357.0
10
20
9.3
181300
10:31
6382.0
25
30
9.4
534300
10:32
6380.0
-2
9
12.8
221600
10:33
6397.0
17
25
18.1
728600
10:34
6402.0
5
15
26.4
353000
10:35
6413.0
11
19
34.3
300000
10:36
6410.0
-3
12
37.2
219900
10:37
6407.0
-3
11
40.6
201300
10:38
6413.0
6
14
41.2
237000
10:39
6405.0
-8
28
39.4
507100
10:40
6398.0
-7
17
34.8
226600
10:41
6402.0
4
22
30.8
295100
10:42
6411.0
9
14
28.4
215300
10:43
6409.0
-2
11
25.2
195100
10:44
6414.0
5
11
24.2
134600
10:45
6401.0
-13
20
22.7
159200
10:46
6397.0
-4
11
20
86300
10:47
6419.0
22
24
19
189100
10:48
6418.0
-1
12
18.4
228100
10:49
6417.0
-1
8
16.9
86500
10:50
6424.0
7
17
18.7
241400
10:51
6406.0
-18
27
19.1
281200
10:52
6396.0
-10
12
12.8
116600
10:53
6393.0
-3
11
6.5
140900
10:54
6396.0
3
13
0.3
122300
10:55
6374.0
-22
32
-10.4
311500
10:56
6382.0
8
12
-15.2
92200
10:57
6400.0
18
24
-15.2
230100
10:58
6401.0
1
7
-13.7
72400
10:59
6401.0
0
8
-12.7
61900
11:00
6410.0
9
16
-5.4
180000
11:01
6428.0
18
24
3.1
276100
11:02
6417.0
-11
18
6.1
181200
11:03
6418.0
1
6
9.3
97300
11:04
6413.0
-5
12
11.4
109400
11:05
6407.0
-6
11
10.4
77000
11:06
6423.0
16
19
8.6
144100
11:07
6423.0
0
6
9.3
70200
11:08
6409.0
-14
27
7.5
283500
11:09
6404.0
-5
9
6.1
144600
11:10
6393.0
-11
16
3.6
147000
11:11
6390.0
-3
7
-2.7
94600
11:12
6387.0
-3
11
-8.6
159600
11:13
6396.0
9
12
-10.3
102700
11:14
6397.0
1
9
-10.9
124500
11:15
6404.0
7
14
-7.9
113000
11:16
6408.0
4
7
-4.4
79100
11:17
6396.0
-12
17
-2.6
129200
11:18
6394.0
-2
11
-3
93900
11:19
6396.0
2
7
-3.2
51800
11:20
6396.0
0
9
-5.7
76000
11:21
6397.0
1
9
-8.5
84800
11:22
6404.0
7
8
-7.1
59500
11:23
6398.0
-6
7
-6.2
58300
11:24
6401.0
3
5
-5.2
51300
11:25
6399.0
-2
8
-4.1
61400
11:26
6394.0
-5
9
-3.4
65700
11:27
6386.0
-8
11
-5.7
88700
11:28
6395.0
9
10
-5.4
78900
11:29
6397.0
2
8
-5.6
71100
11:30
6393.0
-4
2
-6.2
75600
12:30
6395.0
2
27
-4.9
0
12:31
6399.0
4
17
-1.3
156300
12:32
6403.0
4
14
0.5
167700
12:33
6408.0
5
12
2.6
156800
12:34
6414.0
6
12
5.9
147500
12:35
6415.0
1
7
8.9
125700
12:36
6430.0
15
16
13.4
262300
12:37
6447.0
17
22
20.2
452700
12:38
6446.0
-1
7
25.8
194500
12:39
6441.0
-5
9
29.7
202500
12:40
6454.0
13
16
35.7
511200
12:41
6449.0
-5
10
37.4
241500
12:42
6442.0
-7
9
34.4
142100
12:43
6445.0
3
8
32.3
140800
12:44
6434.0
-11
15
29.4
162700
12:45
6421.0
-13
18
21.8
236400
12:46
6429.0
8
13
16.8
208100
12:47
6431.0
2
8
13.3
128900
12:48
6425.0
-6
11
8.3
149700
12:49
6425.0
0
7
5.5
122100
12:50
6425.0
0
9
5
154200
12:51
6424.0
-1
6
2.5
66100
12:52
6425.0
1
3
0.1
60900
12:53
6415.0
-10
18
-2.6
212000
12:54
6417.0
2
9
-5.2
106000
12:55
6429.0
12
15
-5.7
147900
12:56
6430.0
1
7
-5.8
121900
12:57
6431.0
1
5
-5.7
87300
12:58
6428.0
-3
6
-3.9
94600
12:59
6431.0
3
13
-1.8
192200
13:00
6428.0
-3
7
-2.5
82000
13:01
6431.0
3
8
-2.3
127100
13:02
6435.0
4
10
-1
129700
13:03
6442.0
7
10
1.9
93600
13:04
6449.0
7
9
5.2
148800
13:05
6446.0
-3
5
9.1
79800
13:06
6457.0
11
16
14
419600
13:07
6452.0
-5
7
17
81800
13:08
6445.0
-7
9
17.6
117000
13:09
6449.0
4
9
17
87200
13:10
6452.0
3
8
17
107200
13:11
6448.0
-4
9
14.4
167600
13:12
6450.0
2
3
13.2
39100
13:13
6451.0
1
3
13.4
68100
13:14
6451.0
0
5
12.8
85600
13:15
6451.0
0
6
11.5
114700
13:16
6454.0
3
5
11.5
54100
13:17
6456.0
2
5
11.5
127400
13:18
6457.0
1
3
11
33600
13:19
6456.0
-1
4
10.4
115700
13:20
6460.0
4
7
11
94500
13:21
6464.0
4
13
11.6
234300
13:22
6452.0
-12
16
10
165900
13:23
6455.0
3
8
8.5
66300
13:24
6462.0
7
10
8.5
131900
13:25
6463.0
1
5
7.7
100600
13:26
6463.0
0
3
6.2
43400
13:27
6457.0
-6
8
6.3
94300
13:28
6459.0
2
3
6.4
48600
13:29
6457.0
-2
6
5.1
81300
13:30
6455.0
-2
6
3.2
92100
13:31
6459.0
4
9
2.3
80700
13:32
6464.0
5
8
3.2
120200
13:33
6469.0
5
6
4.2
129500
13:34
6468.0
-1
2
5.7
50500
13:35
6469.0
1
6
7.8
153900
13:36
6475.0
6
7
9.9
167200
13:37
6473.0
-2
4
10.8
78000
13:38
6476.0
3
5
11.2
70500
13:39
6472.0
-4
5
11.2
86000
13:40
6469.0
-3
4
10.4
82800
13:41
6469.0
0
3
8.6
65000
13:42
6468.0
-1
6
7.2
98900
13:43
6472.0
4
6
5.8
60400
13:44
6471.0
-1
5
5
59700
13:45
6457.0
-14
14
2.7
147300
13:46
6463.0
6
8
1.5
74600
13:47
6463.0
0
6
0.1
94400
13:48
6463.0
0
4
-2
55100
13:49
6463.0
0
3
-3.7
39300
13:50
6450.0
-13
14
-4.6
166000
13:51
6448.0
-2
8
-7
176200
13:52
6453.0
5
9
-8.8
79700
13:53
6460.0
7
9
-9.4
95300
13:54
6454.0
-6
7
-11.1
76600
13:55
6454.0
0
4
-10.3
65600
13:56
6456.0
2
5
-8.6
49800
13:57
6452.0
-4
7
-8.3
67100
13:58
6456.0
4
10
-8.6
144300
13:59
6453.0
-3
4
-8.2
42400
14:00
6454.0
1
8
-7.6
79000
14:01
6456.0
2
6
-6.8
97300
14:02
6451.0
-5
11
-6.1
91700
14:03
6446.0
-5
6
-6.9
86400
14:04
6447.0
1
8
-7.1
100100
14:05
6446.0
-1
8
-7.8
116900
14:06
6448.0
2
7
-8.6
88800
14:07
6445.0
-3
15
-8.8
150400
14:08
6439.0
-6
10
-8.9
83800
14:09
6442.0
3
8
-8.8
69800
14:10
6440.0
-2
6
-9.3
80800
14:11
6448.0
8
12
-8.7
114400
14:12
6444.0
-4
7
-8.1
75700
14:13
6443.0
-1
4
-6.5
67300
14:14
6436.0
-7
10
-6.6
107800
14:15
6430.0
-6
10
-7.8
192200
14:16
6437.0
7
12
-9.6
286700
14:17
6439.0
2
6
-10
79500
14:18
6441.0
2
5
-9.7
110500
14:19
6438.0
-3
6
-8.6
91100
14:20
6440.0
2
3
-6.1
77500
14:21
6436.0
-4
15
-5.5
172700
14:22
6431.0
-5
11
-6.2
143200
14:23
6439.0
8
10
-6
98300
14:24
6447.0
8
9
-3.9
86800
14:25
6440.0
-7
11
-3.4
98700
14:26
6433.0
-7
9
-3
102000
14:27
6432.0
-1
9
-2.1
134900
14:28
6435.0
3
6
-2.4
65400
14:29
6433.0
-2
6
-4.7
99700
14:30
6439.0
6
9
-4.6
78800
14:31
6439.0
0
11
-3
186400
14:32
6439.0
0
5
-1.4
54700
14:33
6444.0
5
7
0.2
69100
14:34
6445.0
1
5
2.5
65800
14:35
6449.0
4
7
4.1
104400
14:36
6454.0
5
6
6.9
169500
14:37
6453.0
-1
5
9.3
108700
14:38
6445.0
-8
10
9.4
97100
14:39
6445.0
0
8
9.1
122700
14:40
6442.0
-3
12
7.2
133700
14:41
6443.0
1
9
4.8
91700
14:42
6450.0
7
7
3.7
58200
14:43
6444.0
-6
8
3.4
77300
14:44
6443.0
-1
6
2.8
68700
14:45
6442.0
-1
7
2.7
90400
14:46
6436.0
-6
7
1.3
87800
14:47
6435.0
-1
4
-1.8
84100
14:48
6439.0
4
7
-2.8
63700
14:49
6441.0
2
3
-3
49500
14:50
6448.0
7
8
-2.1
107400
14:51
6448.0
0
4
-0.3
74000
14:52
6446.0
-2
4
1.3
43100
14:53
6444.0
-2
8
2
95600
14:54
6447.0
3
7
2.6
73600
14:55
6445.0
-2
3
1.8
41100
14:56
6449.0
4
8
1.6
90500
14:57
6446.0
-3
4
1.3
43100
14:58
6459.0
13
14
3.7
173400
14:59
6453.0
-6
11
4.6
185200
15:00
6457.0
4
11
6.6
84300
15:01
6447.0
-10
15
6.5
138800
15:02
6453.0
6
9
7.9
78700
15:03
6443.0
-10
10
4.8
92600
15:04
6444.0
1
6
3
77400
15:05
6447.0
3
4
0.8
59800
15:06
6441.0
-6
9
-0.3
96100
15:07
6450.0
9
12
-0.9
128500
15:08
6450.0
0
4
0.3
80000
15:09
6450.0
0
5
1.2
80200
15:10
6453.0
3
5
2
80000
15:11
6452.0
-1
6
3.5
73200
15:12
6458.0
6
13
4.2
165600
15:13
6457.0
-1
5
4.9
74400
15:14
6450.0
-7
9
4.5
150500
15:15
6450.0
0
6
3.8
80800
15:16
6457.0
7
7
4.5
157500
15:17
6456.0
-1
7
3.7
76100
15:18
6453.0
-3
6
2.5
94000
15:19
6452.0
-1
4
2.7
99900
15:20
6452.0
0
4
2.8
108300
15:21
6446.0
-6
8
0.8
132200
15:22
6452.0
6
8
-0.3
151700
15:23
6448.0
-4
6
-0.8
90400
15:24
6443.0
-5
20
-2.2
333900
10/01
09:04
6486.0
43
0
3.4
0
09:05
6522.0
36
47
15.6
498000
09:06
6548.0
26
36
31
754600
09:07
6524.0
-24
44
43
601400
09:08
6518.0
-6
31
55
440900
09:09
6530.0
12
22
60.5
358900
09:10
6552.0
22
36
62
588700
09:11
6569.0
17
25
61.5
520900
09:12
6574.0
5
22
66.5
400400
09:13
6589.0
15
27
75.2
444100
09:14
6580.0
-9
25
80.1
398000
09:15
6572.0
-8
15
79.3
259900
09:16
6584.0
12
30
77.2
363100
09:17
6588.0
4
12
74.8
211100
09:18
6574.0
-14
21
66.8
303500
09:19
6585.0
11
19
62.4
266100
09:20
6580.0
-5
16
59.1
213700
09:21
6574.0
-6
15
52.4
244300
09:22
6585.0
11
30
46.5
479600
09:23
6571.0
-14
26
41.2
271700
09:24
6591.0
20
28
36.8
347800
09:25
6581.0
-10
16
31.6
140200
09:26
6583.0
2
11
28.2
104600
09:27
6580.0
-3
11
21.9
137100
09:28
6579.0
-1
18
18
218700
09:29
6573.0
-6
10
11
187800
09:30
6552.0
-21
25
4
535000
09:31
6574.0
22
28
1.1
341200
09:32
6574.0
0
13
-2.1
168100
09:33
6576.0
2
15
-5
257300
09:34
6571.0
-5
11
-7
123600
09:35
6573.0
2
14
-3.7
210900
09:36
6581.0
8
10
-2.8
214600
09:37
6574.0
-7
10
-2.8
111300
09:38
6588.0
14
18
-0.3
307200
09:39
6583.0
-5
10
2
125300
09:40
6602.0
19
23
6.6
742500
09:41
6611.0
9
18
11.5
451500
09:42
6610.0
-1
9
17.8
192300
09:43
6605.0
-5
11
20
176300
09:44
6625.0
20
19
26.8
292800
09:45
6626.0
1
15
29.7
268200
09:46
6621.0
-5
20
29.8
378600
09:47
6615.0
-6
8
29.6
184000
09:48
6620.0
5
11
30.7
169200
09:49
6618.0
-2
10
28.2
125200
09:50
6626.0
8
12
26.4
165400
09:51
6642.0
16
17
28.2
267200
09:52
6631.0
-11
11
29.4
161900
09:53
6623.0
-8
16
28.2
199700
09:54
6622.0
-1
8
27.1
133900
09:55
6620.0
-2
9
23.2
125300
09:56
6621.0
1
9
17.1
138000
09:57
6626.0
5
13
14
165900
09:58
6643.0
17
19
15.3
266500
09:59
6645.0
2
14
17
405600
10:00
6647.0
2
9
19.4
140700
10:01
6658.0
11
15
23.7
229900
10:02
6643.0
-15
21
24.4
341400
10:03
6625.0
-18
20
19.3
212200
10:04
6614.0
-11
14
11.8
309600
10:05
6614.0
0
12
4.8
192500
10:06
6615.0
1
7
-4
130900
10:07
6620.0
5
14
-9
271500
10:08
6635.0
15
17
-8.2
298300
10:09
6644.0
9
13
-3
208900
10:10
6644.0
0
8
2.3
189600
10:11
6666.0
22
27
10.7
467800
10:12
6674.0
8
16
19.2
290400
10:13
6683.0
9
12
26.2
307700
10:14
6685.0
2
7
31.8
206300
10:15
6681.0
-4
16
37
304500
10:16
6671.0
-10
15
36.8
258400
10:17
6663.0
-8
14
33.3
143600
10:18
6664.0
1
10
27.9
124600
10:19
6670.0
6
10
23
140800
10:20
6667.0
-3
16
18.3
222700
10:21
6641.0
-26
27
11.5
285000
10:22
6625.0
-16
19
3.9
222000
10:23
6613.0
-12
13
-5.1
243000
10:24
6622.0
9
16
-13.8
158400
10:25
6619.0
-3
8
-22.2
141800
10:26
6614.0
-5
14
-25.9
172400
10:27
6612.0
-2
16
-27.2
340500
10:28
6621.0
9
13
-25.5
169300
10:29
6618.0
-3
5
-26.4
88900
10:30
6614.0
-4
10
-27.4
140000
10:31
6601.0
-13
14
-29.5
247100
10:32
6620.0
19
25
-27.9
206000
10:33
6628.0
8
13
-26.2
190800
10:34
6615.0
-13
13
-25.6
163100
10:35
6606.0
-9
20
-25.7
139200
10:36
6602.0
-4
11
-23
125000
10:37
6591.0
-11
13
-25.4
267700
10:38
6611.0
20
19
-26
154700
10:39
6612.0
1
6
-23.6
102000
10:40
6609.0
-3
30
-20.2
380700
10:41
6595.0
-14
16
-18.5
116200
10:42
6595.0
0
15
-15
211300
10:43
6596.0
1
14
-15.3
168200
10:44
6592.0
-4
11
-16.2
113000
10:45
6594.0
2
11
-16.2
134800
10:46
6596.0
2
9
-14.2
117100
10:47
6595.0
-1
6
-13
115200
10:48
6624.0
29
48
-7.9
519800
10:49
6625.0
1
9
-1.4
138500
10:50
6631.0
6
12
5.5
170800
10:51
6623.0
-8
17
10.6
170600
10:52
6612.0
-11
17
14
137700
10:53
6611.0
-1
7
11.8
80100
10:54
6618.0
7
11
10.4
70300
10:55
6626.0
8
15
8.9
113700
10:56
6622.0
-4
9
7.8
92600
10:57
6609.0
-13
14
7.7
115000
10:58
6587.0
-22
28
4.5
302700
10:59
6584.0
-3
14
-1
170000
11:00
6592.0
8
25
-7.3
275700
11:01
6602.0
10
13
-11.3
111100
11:02
6596.0
-6
12
-14.1
110900
11:03
6610.0
14
19
-9.4
154200
11:04
6619.0
9
14
-2.7
129000
11:05
6641.0
22
29
5.8
343100
11:06
6642.0
1
11
11.9
272800
11:07
6647.0
5
24
20
345900
11:08
6641.0
-6
11
24.4
123900
11:09
6641.0
0
5
26.9
85900
11:10
6648.0
7
12
26.1
133600
11:11
6647.0
-1
7
25.1
104400
11:12
6635.0
-12
16
21.1
136900
11:13
6630.0
-5
9
18.6
98800
11:14
6628.0
-2
8
15.9
75200
11:15
6626.0
-2
6
11.7
59900
11:16
6629.0
3
5
7.9
69600
11:17
6637.0
8
10
7.3
83300
11:18
6633.0
-4
9
7
79900
11:19
6627.0
-6
10
6.4
65200
11:20
6625.0
-2
9
6.3
61000
11:21
6630.0
5
7
6.2
45800
11:22
6635.0
5
7
4.7
72000
11:23
6635.0
0
7
3.2
62100
11:24
6635.0
0
7
2.8
71400
11:25
6637.0
2
9
3.4
81400
11:26
6636.0
-1
4
3.2
50100
11:27
6633.0
-3
6
1.3
40600
11:28
6635.0
2
6
0.3
66200
11:29
6638.0
3
6
0.2
91300
11:30
6642.0
4
3
1.1
101300
12:30
6683.0
41
48
8.9
0
12:31
6672.0
-11
29
15.7
569200
12:32
6664.0
-8
22
20.6
235500
12:33
6663.0
-1
9
24.7
131300
12:34
6652.0
-11
16
26.5
196000
12:35
6652.0
0
6
20.1
100900
12:36
6644.0
-8
11
14.2
154200
12:37
6629.0
-15
18
7.2
176400
12:38
6635.0
6
10
1.3
159400
12:39
6631.0
-4
9
-3.1
149100
12:40
6644.0
13
21
-5.3
239500
12:41
6643.0
-1
6
-5.7
79300
12:42
6651.0
8
10
-2
162200
12:43
6657.0
6
8
1.2
125800
12:44
6655.0
-2
9
4.8
135600
12:45
6657.0
2
9
6.3
171200
12:46
6661.0
4
8
8.8
116700
12:47
6663.0
2
9
10.1
159900
12:48
6662.0
-1
8
10
122600
12:49
6667.0
5
8
11.2
124400
12:50
6670.0
3
9
12.5
197600
12:51
6657.0
-13
17
10.7
151200
12:52
6656.0
-1
5
8.5
78400
12:53
6658.0
2
7
6.9
89900
12:54
6663.0
5
6
5.2
84000
12:55
6658.0
-5
8
3.8
79900
12:56
6658.0
0
4
4.6
44500
12:57
6659.0
1
6
5.4
106800
12:58
6658.0
-1
3
5.6
44300
12:59
6653.0
-5
8
3.6
54300
13:00
6654.0
1
5
2.7
86200
13:01
6669.0
15
19
3.9
232200
13:02
6662.0
-7
9
3.2
84500
13:03
6666.0
4
7
3.5
67900
13:04
6667.0
1
6
4.9
53600
13:05
6666.0
-1
4
6.4
53700
13:06
6665.0
-1
5
4.7
43500
13:07
6657.0
-8
8
3.5
72800
13:08
6655.0
-2
6
1.4
80300
13:09
6650.0
-5
12
-1.8
142300
13:10
6655.0
5
6
-4
47600
13:11
6659.0
4
9
-5.1
107300
13:12
6662.0
3
4
-4
43900
13:13
6657.0
-5
7
-3.4
82100
13:14
6654.0
-3
4
-2.1
28900
13:15
6643.0
-11
13
-3.4
104400
13:16
6643.0
0
3
-6.1
70300
13:17
6641.0
-2
6
-9.7
85300
13:18
6647.0
6
8
-11.2
71700
13:19
6643.0
-4
5
-12.6
32900
13:20
6644.0
1
5
-11.9
77200
13:21
6648.0
4
10
-10.5
153100
13:22
6642.0
-6
7
-9.6
42700
13:23
6636.0
-6
10
-10.9
88500
13:24
6639.0
3
5
-11.2
49900
13:25
6638.0
-1
5
-11.7
53300
13:26
6642.0
4
6
-11.8
44700
13:27
6649.0
7
12
-9.9
118200
13:28
6651.0
2
6
-6.3
74500
13:29
6652.0
1
3
-3.1
36400
13:30
6657.0
5
7
1
101100
13:31
6660.0
3
3
4.8
44400
13:32
6658.0
-2
7
6.6
127600
13:33
6660.0
2
5
8.2
37500
13:34
6666.0
6
7
10.4
191700
13:35
6667.0
1
7
11.9
79900
13:36
6668.0
1
5
13.1
74200
13:37
6662.0
-6
7
13.9
59700
13:38
6656.0
-6
7
13.2
65400
13:39
6656.0
0
5
11.1
66000
13:40
6656.0
0
4
8.4
48400
13:41
6661.0
5
7
6.2
64200
13:42
6660.0
-1
5
5.1
46900
13:43
6659.0
-1
4
5.2
53800
13:44
6667.0
8
9
6.4
116000
13:45
6667.0
0
7
7.7
113100
13:46
6686.0
19
19
11.2
346300
13:47
6693.0
7
15
15.8
328400
13:48
6688.0
-5
11
19.5
104000
13:49
6696.0
8
12
23
314000
13:50
6688.0
-8
8
25.2
88100
13:51
6689.0
1
6
23.9
80700
13:52
6690.0
1
6
21.7
50100
13:53
6686.0
-4
6
19.9
46200
13:54
6682.0
-4
8
15.9
70000
13:55
6680.0
-2
5
13.4
52000
13:56
6675.0
-5
9
10
56900
13:57
6673.0
-2
7
6
90000
13:58
6666.0
-7
8
1.7
72400
13:59
6669.0
3
5
-1
88500
14:00
6667.0
-2
7
-3.6
99300
14:01
6664.0
-3
8
-5.6
80900
14:02
6668.0
4
8
-6.9
91000
14:03
6674.0
6
6
-6
73900
14:04
6675.0
1
9
-5.6
158600
14:05
6681.0
6
7
-3.8
73400
14:06
6681.0
0
4
-1.2
74300
14:07
6679.0
-2
6
0.3
75100
14:08
6683.0
4
7
1.1
84200
14:09
6687.0
4
7
2.7
99600
14:10
6678.0
-9
10
1.7
75100
14:11
6682.0
4
6
2
56100
14:12
6684.0
2
4
3.4
65400
14:13
6693.0
9
11
5.2
271400
14:14
6695.0
2
5
6.8
91800
14:15
6690.0
-5
9
9.2
169400
14:16
6691.0
1
5
10.9
89600
14:17
6695.0
4
6
12.9
121800
14:18
6694.0
-1
7
12.8
105000
14:19
6696.0
2
4
12.4
61600
14:20
6704.0
8
13
14.2
804500
14:21
6705.0
1
7
15.8
123700
14:22
6706.0
1
7
16.7
170000
14:23
6701.0
-5
9
16.7
91600
14:24
6701.0
0
6
16.4
111300
14:25
6704.0
3
5
15
114700
14:26
6713.0
9
10
14.6
165000
14:27
6714.0
1
7
14.4
123700
14:28
6725.0
11
12
17.1
228400
14:29
6732.0
7
10
21
252100
14:30
6735.0
3
9
25.1
230500
14:31
6736.0
1
5
27.5
139500
14:32
6728.0
-8
13
28.3
190700
14:33
6730.0
2
8
27.4
183100
14:34
6734.0
4
6
26
127100
14:35
6733.0
-1
8
23.4
115600
14:36
6729.0
-4
6
20.1
100400
14:37
6728.0
-1
7
18.3
123700
14:38
6718.0
-10
10
14.9
152300
14:39
6722.0
4
7
11.4
115100
14:40
6720.0
-2
6
7.6
138500
14:41
6725.0
5
12
5.5
157900
14:42
6719.0
-6
9
2.7
76600
14:43
6710.0
-9
18
0.5
154100
14:44
6714.0
4
7
-1.8
81600
14:45
6707.0
-7
11
-4.6
109700
14:46
6706.0
-1
7
-8.4
133700
14:47
6719.0
13
16
-8.9
124200
14:48
6719.0
0
7
-7.8
75300
14:49
6719.0
0
4
-7.6
80900
14:50
6719.0
0
6
-5.8
76300
14:51
6725.0
6
7
-2.4
150800
14:52
6726.0
1
7
-1.5
115200
14:53
6727.0
1
5
0
70400
14:54
6728.0
1
4
2
80000
14:55
6721.0
-7
8
2.9
96200
14:56
6717.0
-4
8
2.1
74500
14:57
6717.0
0
8
0.7
91700
14:58
6719.0
2
7
-0.4
51900
14:59
6719.0
0
5
-1.6
77800
15:00
6720.0
1
6
-1.3
76000
15:01
6724.0
4
6
0.3
81900
15:02
6720.0
-4
9
1.2
98800
15:03
6722.0
2
5
1.6
60600
15:04
6714.0
-8
10
1
76700
15:05
6717.0
3
6
0.5
71100
15:06
6712.0
-5
11
-1.4
119800
15:07
6712.0
0
5
-2.7
95300
15:08
6706.0
-6
8
-5.8
93200
15:09
6695.0
-11
16
-8.8
214300
15:10
6695.0
0
12
-12.7
195300
15:11
6690.0
-5
11
-16.5
226500
15:12
6687.0
-3
7
-20.2
98900
15:13
6687.0
0
5
-22.7
75400
15:14
6687.0
0
18
-23
215200
15:15
6693.0
6
15
-22.4
215800
15:16
6692.0
-1
5
-20.7
69400
15:17
6694.0
2
6
-18
74500
15:18
6694.0
0
6
-15.3
95800
15:19
6689.0
-5
12
-13.3
158900
15:20
6692.0
3
11
-12.4
139100
15:21
6693.0
1
6
-11.2
98200
15:22
6693.0
0
3
-10.4
59400
15:23
6698.0
5
8
-8.8
165000
15:24
6702.0
4
9
-5.5
229000
15:25
6701.0
-1
0
-3
100
10/02
09:05
6519.0
-182
74
-29.6
0
09:06
6470.0
-49
54
-64.2
880000
09:07
6463.0
-7
25
-100.8
492600
09:08
6461.0
-2
15
-138.9
378400
09:09
6442.0
-19
23
-179.7
594300
09:10
6455.0
13
33
-182.2
487200
09:11
6442.0
-13
26
-177
383400
09:12
6431.0
-11
23
-172.4
592100
09:13
6439.0
8
16
-166.6
303100
09:14
6426.0
-13
38
-159
494700
09:15
6452.0
26
30
-150.1
283600
09:16
6458.0
6
17
-137.7
365800
09:17
6453.0
-5
20
-124
307100
09:18
6472.0
19
27
-108.8
289200
09:19
6441.0
-31
31
-95.7
295400
09:20
6457.0
16
23
-85.3
176500
09:21
6450.0
-7
15
-77.1
268100
09:22
6442.0
-8
17
-69.2
330100
09:23
6442.0
0
12
-65.4
191600
09:24
6451.0
9
13
-53.7
145600
09:25
6431.0
-20
27
-48.4
405800
09:26
6438.0
7
12
-40.6
223000
09:27
6425.0
-13
18
-33.1
204200
09:28
6436.0
11
18
-23.7
160700
09:29
6439.0
3
8
-15.6
101400
09:30
6431.0
-8
14
-12.1
197200
09:31
6435.0
4
12
-11.3
119300
09:32
6424.0
-11
16
-9.9
198700
09:33
6418.0
-6
15
-11.8
230300
09:34
6429.0
11
16
-13.3
241300
09:35
6427.0
-2
8
-13
99400
09:36
6422.0
-5
13
-14.8
161400
09:37
6424.0
2
6
-14.5
124800
09:38
6422.0
-2
3
-13
97800
09:39
6424.0
2
13
-13.9
184500
09:40
6417.0
-7
11
-14.5
129100
09:41
6397.0
-20
22
-17.1
705300
09:42
6394.0
-3
8
-20.7
191800
09:43
6414.0
20
26
-20
262400
09:44
6417.0
3
23
-20.4
358000
09:45
6414.0
-3
17
-19.3
154300
09:46
6413.0
-1
10
-14.6
133700
09:47
6416.0
3
12
-9.2
124100
09:48
6414.0
-2
10
-8.1
87000
09:49
6410.0
-4
7
-7.8
84200
09:50
6414.0
4
9
-7.2
103500
09:51
6415.0
1
6
-5.8
84100
09:52
6421.0
6
9
-4.7
84600
09:53
6403.0
-18
26
-5.6
423000
09:54
6399.0
-4
14
-6.2
235800
09:55
6399.0
0
7
-7.9
136000
09:56
6396.0
-3
6
-10.1
96400
09:57
6386.0
-10
15
-15.6
466900
09:58
6375.0
-11
14
-19.5
242400
09:59
6369.0
-6
15
-23.1
345400
10:00
6365.0
-4
12
-27.4
259900
10:01
6370.0
5
7
-30.5
180700
10:02
6346.0
-24
31
-35.4
558200
10:03
6337.0
-9
16
-39.6
327000
10:04
6332.0
-5
9
-43.3
178300
10:05
6345.0
13
22
-44.4
292200
10:06
6353.0
8
12
-46.1
249300
10:07
6352.0
-1
15
-43.2
323500
10:08
6357.0
5
8
-36.9
85900
10:09
6361.0
4
18
-28.9
274000
10:10
6362.0
1
9
-23.4
251400
10:11
6353.0
-9
12
-21
172900
10:12
6364.0
11
11
-16.5
108200
10:13
6354.0
-10
11
-14.7
113300
10:14
6350.0
-4
9
-14.5
210600
10:15
6331.0
-19
34
-17.4
527900
10:16
6333.0
2
7
-18.1
112100
10:17
6344.0
11
12
-19
115500
10:18
6346.0
2
12
-18.4
118300
10:19
6343.0
-3
11
-17.5
139900
10:20
6322.0
-21
22
-16.2
219000
10:21
6308.0
-14
17
-17.7
389600
10:22
6317.0
9
15
-20.4
212100
10:23
6315.0
-2
7
-24.2
142100
10:24
6326.0
11
19
-25.8
172700
10:25
6317.0
-9
12
-24.9
99200
10:26
6313.0
-4
8
-21.6
112200
10:27
6316.0
3
7
-20.6
96800
10:28
6318.0
2
7
-19.3
94300
10:29
6321.0
3
7
-19.8
75800
10:30
6317.0
-4
8
-18.7
96600
10:31
6312.0
-5
6
-17.3
84600
10:32
6308.0
-4
8
-17.1
193200
10:33
6314.0
6
7
-16.2
89900
10:34
6320.0
6
7
-14.8
95600
10:35
6324.0
4
10
-11.8
106500
10:36
6315.0
-9
12
-9.7
114500
10:37
6316.0
1
5
-6.2
71500
10:38
6324.0
8
11
-3
85700
10:39
6326.0
2
9
-0.8
92500
10:40
6309.0
-17
18
-3
226400
10:41
6305.0
-4
16
-3.8
640200
10:42
6287.0
-18
19
-7.4
284500
10:43
6291.0
4
8
-11.8
182900
10:44
6292.0
1
9
-16.5
169400
10:45
6292.0
0
7
-18.7
108600
10:46
6293.0
1
7
-20.5
103900
10:47
6298.0
5
10
-17.6
115300
10:48
6304.0
6
9
-14.5
88800
10:49
6321.0
17
22
-8.5
219400
10:50
6320.0
-1
11
-3
237600
10:51
6325.0
5
7
2.9
125400
10:52
6322.0
-3
6
7.4
85100
10:53
6314.0
-8
10
9.6
148600
10:54
6311.0
-3
9
8
129600
10:55
6309.0
-2
8
6.1
106800
10:56
6309.0
0
6
3
84200
10:57
6304.0
-5
10
-0.4
96300
10:58
6306.0
2
6
-1.7
102700
10:59
6312.0
6
7
-1.2
86200
11:00
6312.0
0
8
-0.1
91200
11:01
6316.0
4
7
1.3
99700
11:02
6317.0
1
7
3.8
102800
11:03
6322.0
5
8
7.1
123500
11:04
6326.0
4
7
9.9
95900
11:05
6320.0
-6
9
11.1
118000
11:06
6320.0
0
4
11.3
76300
11:07
6320.0
0
7
10.6
86400
11:08
6324.0
4
6
9.6
80400
11:09
6320.0
-4
10
7.3
117300
11:10
6321.0
1
7
6.4
114600
11:11
6323.0
2
5
5.8
95500
11:12
6346.0
23
25
9
271200
11:13
6349.0
3
17
12.2
309300
11:14
6347.0
-2
9
16.6
135100
11:15
6350.0
3
5
21.2
81100
11:16
6351.0
1
8
25.8
125800
11:17
6347.0
-4
10
25
110900
11:18
6349.0
2
10
23.6
107900
11:19
6345.0
-4
5
21.8
78100
11:20
6347.0
2
5
19.7
85100
11:21
6347.0
0
4
17.4
58700
11:22
6347.0
0
6
15.6
75900
11:23
6338.0
-9
8
12.2
152500
11:24
6335.0
-3
10
9.2
157000
11:25
6339.0
4
7
6.6
59900
11:26
6338.0
-1
6
3.9
69000
11:27
6339.0
1
4
1.4
47800
11:28
6337.0
-2
5
0.6
63800
11:29
6335.0
-2
6
0.2
85000
11:30
6331.0
-4
3
-1.8
61800
12:30
6319.0
-12
47
-5.6
0
12:31
6316.0
-3
10
-10
194400
12:32
6305.0
-11
14
-15.6
194500
12:33
6324.0
19
20
-18
122400
12:34
6338.0
14
16
-17.3
147100
12:35
6331.0
-7
12
-15.2
103700
12:36
6351.0
20
22
-8.4
199300
12:37
6364.0
13
22
2.8
197700
12:38
6359.0
-5
16
9.3
259100
12:39
6347.0
-12
16
11.2
167500
12:40
6354.0
7
16
15.7
106400
12:41
6355.0
1
8
16.2
83900
12:42
6366.0
11
14
15.9
201700
12:43
6359.0
-7
11
15.4
162300
12:44
6364.0
5
16
18.1
258000
12:45
6352.0
-12
14
17.5
155600
12:46
6359.0
7
16
17.8
138700
12:47
6358.0
-1
16
15.4
115200
12:48
6354.0
-4
8
13.6
95300
12:49
6357.0
3
9
11.5
93300
12:50
6359.0
2
10
12.1
108400
12:51
6364.0
5
11
12.1
98500
12:52
6361.0
-3
9
11.7
89100
12:53
6361.0
0
5
12.1
59700
12:54
6358.0
-3
5
11.2
45300
12:55
6363.0
5
7
10.2
73000
12:56
6361.0
-2
7
7.8
64900
12:57
6358.0
-3
6
5.1
61700
12:58
6365.0
7
12
4.3
132800
12:59
6370.0
5
6
5.4
88400
13:00
6368.0
-2
7
4.9
90500
13:01
6372.0
4
6
6.3
65600
13:02
6377.0
5
10
9.6
204800
13:03
6365.0
-12
14
9.3
141600
13:04
6364.0
-1
8
7.4
86200
13:05
6365.0
1
10
6.4
90500
13:06
6354.0
-11
11
2.8
138900
13:07
6346.0
-8
12
-2.6
125600
13:08
6348.0
2
8
-5.5
110100
13:09
6345.0
-3
5
-8.6
70900
13:10
6341.0
-4
9
-12.9
146800
13:11
6339.0
-2
5
-15.1
34900
13:12
6340.0
1
6
-15.6
83300
13:13
6339.0
-1
6
-16.8
60400
13:14
6336.0
-3
9
-17.8
71400
13:15
6336.0
0
5
-17.8
67900
13:16
6339.0
3
5
-16.8
36600
13:17
6338.0
-1
3
-16.3
33800
13:18
6338.0
0
3
-15.6
26800
13:19
6337.0
-1
5
-14.6
64200
13:20
6326.0
-11
11
-15.1
120600
13:21
6329.0
3
5
-15.8
61200
13:22
6324.0
-5
7
-17.2
113000
13:23
6325.0
1
7
-18.2
81700
13:24
6321.0
-4
6
-19.5
82400
13:25
6320.0
-1
4
-18.8
106600
13:26
6319.0
-1
8
-18.6
97100
13:27
6322.0
3
8
-16.8
96500
13:28
6312.0
-10
10
-17.3
108600
13:29
6308.0
-4
6
-17.7
139100
13:30
6312.0
4
4
-17.2
66700
13:31
6314.0
2
8
-16.6
73500
13:32
6311.0
-3
5
-17.4
56700
13:33
6314.0
3
4
-15.6
68400
13:34
6310.0
-4
4
-13.8
47400
13:35
6302.0
-8
10
-14.2
142400
13:36
6306.0
4
7
-14.5
67500
13:37
6303.0
-3
5
-14.6
67600
13:38
6307.0
4
10
-14.8
415600
13:39
6308.0
1
4
-14
72300
13:40
6307.0
-1
4
-11.9
61100
13:41
6308.0
1
3
-10.2
39700
13:42
6305.0
-3
5
-8.5
56400
13:43
6308.0
3
3
-7.1
53100
13:44
6306.0
-2
4
-6.3
46000
13:45
6301.0
-5
7
-6.5
95500
13:46
6301.0
0
5
-6.8
47600
13:47
6302.0
1
4
-6.5
107700
13:48
6301.0
-1
3
-6.9
22000
13:49
6304.0
3
6
-6.6
78500
13:50
6306.0
2
9
-5.1
93200
13:51
6307.0
1
8
-3.4
119700
13:52
6308.0
1
5
-1.6
61200
13:53
6310.0
2
5
0.2
62500
13:54
6308.0
-2
5
1
46600
13:55
6306.0
-2
3
1.3
44500
13:56
6294.0
-12
14
-0.5
307600
13:57
6298.0
4
7
-2
91000
13:58
6293.0
-5
6
-4.6
77200
13:59
6299.0
6
7
-5.9
64600
14:00
6309.0
10
11
-5.6
141900
14:01
6317.0
8
14
-1.4
208000
14:02
6318.0
1
11
2
161500
14:03
6320.0
2
5
6.8
92400
14:04
6318.0
-2
7
10.2
76600
14:05
6312.0
-6
10
10.6
88700
14:06
6312.0
0
9
9.5
82200
14:07
6319.0
7
8
9.1
92300
14:08
6326.0
7
12
9.6
149100
14:09
6323.0
-3
5
9.9
107600
14:10
6327.0
4
7
11.9
72500
14:11
6327.0
0
3
13.8
43200
14:12
6325.0
-2
7
14.1
79600
14:13
6329.0
4
9
13.6
123200
14:14
6325.0
-4
5
13.2
53800
14:15
6323.0
-2
7
11.7
86800
14:16
6321.0
-2
2
9.9
80600
14:17
6326.0
5
7
9.4
63900
14:18
6330.0
4
6
8.8
76100
14:19
6327.0
-3
6
8.4
45800
14:20
6322.0
-5
8
7.6
60400
14:21
6325.0
3
5
7.2
60400
14:22
6323.0
-2
6
5.6
81100
14:23
6316.0
-7
8
1.8
185500
14:24
6304.0
-12
13
-3
149300
14:25
6301.0
-3
12
-6.8
114600
14:26
6303.0
2
5
-10.7
79800
14:27
6290.0
-13
35
-16.2
1121900
14:28
6293.0
3
11
-19.7
149000
14:29
6294.0
1
5
-20.7
92600
14:30
6287.0
-7
10
-22.5
123000
14:31
6288.0
1
5
-24.6
81700
14:32
6290.0
2
10
-23.4
102800
14:33
6299.0
9
10
-21.1
106200
14:34
6297.0
-2
6
-19.5
79000
14:35
6297.0
0
5
-16.3
74300
14:36
6296.0
-1
4
-13.4
78000
14:37
6291.0
-5
6
-11.9
85000
14:38
6289.0
-2
7
-12.3
189400
14:39
6284.0
-5
8
-13.2
134000
14:40
6290.0
6
7
-13.3
75900
14:41
6291.0
1
7
-13.1
86800
14:42
6290.0
-1
7
-11.9
59200
14:43
6289.0
-1
5
-10.2
73800
14:44
6278.0
-11
13
-9.5
167300
14:45
6263.0
-15
20
-12.5
440300
14:46
6255.0
-8
17
-16.9
649900
14:47
6257.0
2
12
-20.9
248500
14:48
6263.0
6
11
-24
330800
14:49
6263.0
0
7
-25.3
117400
14:50
6265.0
2
5
-23.5
93400
14:51
6261.0
-4
7
-20.6
86900
14:52
6267.0
6
7
-17.7
81600
14:53
6270.0
3
5
-15.4
87300
14:54
6269.0
-1
5
-13.2
89900
14:55
6270.0
1
9
-11.5
150700
14:56
6282.0
12
13
-7
97600
14:57
6290.0
8
12
-2.4
156900
14:58
6290.0
0
4
1.9
90000
14:59
6293.0
3
4
6.9
89900
15:00
6285.0
-8
11
10.4
170100
15:01
6286.0
1
12
11.6
117100
15:02
6281.0
-5
6
10.2
50000
15:03
6281.0
0
7
8.7
86700
15:04
6268.0
-13
17
4.3
151800
15:05
6281.0
13
16
3.9
111700
15:06
6282.0
1
6
3.4
91800
15:07
6283.0
1
3
4.1
55100
15:08
6286.0
3
10
5.2
186000
15:09
6285.0
-1
5
8.4
81500
15:10
6282.0
-3
9
7.8
131600
15:11
6281.0
-1
8
6.6
131100
15:12
6283.0
2
5
5.5
106900
15:13
6285.0
2
4
4.4
61600
15:14
6283.0
-2
4
3.2
43800
15:15
6295.0
12
18
4.6
381300
15:16
6291.0
-4
9
5.4
107600
15:17
6286.0
-5
9
5.3
140300
15:18
6292.0
6
11
5.8
148100
15:19
6291.0
-1
6
6.5
105800
15:20
6292.0
1
6
5
135800
15:21
6291.0
-1
6
4.7
144300
15:22
6292.0
1
4
5.8
73300
15:23
6289.0
-3
4
5.2
132100
15:24
6285.0
-4
12
4.4
276000
10/05
09:03
6461.0
176
64
31.1
0
09:04
6475.0
14
68
60.4
1103900
09:05
6504.0
29
85
93.8
0
09:06
6536.0
32
45
133
800100
09:07
6534.0
-2
24
172.2
568400
09:08
6524.0
-10
25
175.1
454000
09:09
6528.0
4
28
175.8
405800
09:10
6521.0
-7
28
169.7
341500
09:11
6532.0
11
35
159.1
456300
09:12
6516.0
-16
27
146.2
531600
09:13
6526.0
10
14
136.9
213300
09:14
6521.0
-5
18
125.9
306700
09:15
6505.0
-16
34
113.8
569300
09:16
6488.0
-17
26
96.9
330600
09:17
6472.0
-16
27
80.5
358100
09:18
6463.0
-9
32
61.2
440300
09:19
6469.0
6
26
43.7
323200
09:20
6492.0
23
29
32.8
398100
09:21
6507.0
15
27
28
342200
09:22
6494.0
-13
28
24.3
348700
09:23
6502.0
8
19
23.7
192400
09:24
6495.0
-7
18
20.8
160400
09:25
6476.0
-19
20
10.2
210900
09:26
6468.0
-8
17
-4.8
268300
09:27
6463.0
-5
16
-18.1
123900
09:28
6449.0
-14
18
-28.2
241600
09:29
6441.0
-8
17
-37.6
271900
09:30
6436.0
-5
25
-42.9
338200
09:31
6427.0
-9
21
-46.8
234600
09:32
6434.0
7
23
-48.6
185400
09:33
6437.0
3
14
-47.5
149100
09:34
6460.0
23
31
-41
253200
09:35
6459.0
-1
11
-33.9
145800
09:36
6450.0
-9
20
-26
123600
09:37
6452.0
2
9
-19.8
102300
09:38
6470.0
18
23
-11
183100
09:39
6469.0
-1
16
-7.1
109300
09:40
6473.0
4
16
-3
187200
09:41
6479.0
6
13
3.1
155400
09:42
6484.0
5
15
9
176100
09:43
6484.0
0
8
11
105600
09:44
6508.0
24
34
17.2
476000
09:45
6504.0
-4
23
23
306800
09:46
6498.0
-6
13
27.1
178500
09:47
6506.0
8
24
31
306700
09:48
6516.0
10
14
36.9
205700
09:49
6514.0
-2
9
37.3
128600
09:50
6509.0
-5
14
37
245200
09:51
6509.0
0
24
37.6
464500
09:52
6508.0
-1
10
36.2
127900
09:53
6517.0
9
17
33.6
205900
09:54
6518.0
1
19
31.4
303800
09:55
6516.0
-2
14
29.6
172200
09:56
6513.0
-3
13
26.9
154100
09:57
6514.0
1
9
24.9
128800
09:58
6519.0
5
13
22
166000
09:59
6506.0
-13
15
17.8
126800
10:00
6516.0
10
22
15.5
195700
10:01
6515.0
-1
9
13.3
113800
10:02
6531.0
16
25
13.6
271400
10:03
6521.0
-10
19
11.9
278300
10:04
6530.0
9
19
14.3
201200
10:05
6544.0
14
21
17
536600
10:06
6557.0
13
16
22.3
692000
10:07
6557.0
0
8
24.6
282000
10:08
6568.0
11
13
30.6
269300
10:09
6566.0
-2
6
35.5
167500
10:10
6547.0
-19
25
34.4
271300
10:11
6548.0
1
16
30.6
268500
10:12
6536.0
-12
21
25.2
157500
10:13
6539.0
3
9
18.5
159000
10:14
6536.0
-3
10
11.6
122100
10:15
6547.0
11
15
10.1
157600
10:16
6541.0
-6
11
7.4
97000
10:17
6535.0
-6
11
6.1
89600
10:18
6526.0
-9
13
3.2
192200
10:19
6531.0
5
7
1.6
94100
10:20
6541.0
10
16
-0.6
183400
10:21
6542.0
1
10
-1.5
135200
10:22
6547.0
5
11
-0.4
179900
10:23
6554.0
7
14
3.8
209900
10:24
6557.0
3
9
6.9
99400
10:25
6552.0
-5
8
7.7
76700
10:26
6555.0
3
5
8.7
89600
10:27
6555.0
0
4
9.3
68600
10:28
6551.0
-4
11
7.5
102900
10:29
6542.0
-9
13
4
103000
10:30
6540.0
-2
7
1.8
86400
10:31
6543.0
3
6
-0
91100
10:32
6543.0
0
5
-1.9
66000
10:33
6546.0
3
12
-2
114900
10:34
6546.0
0
6
-0.4
37100
10:35
6544.0
-2
4
0.5
39200
10:36
6553.0
9
13
2.3
109300
10:37
6561.0
8
13
4.9
178900
10:38
6552.0
-9
10
5.6
70700
10:39
6542.0
-10
18
4.6
142500
10:40
6538.0
-4
7
3.7
46100
10:41
6539.0
1
6
1
53800
10:42
6541.0
2
8
-3.2
89200
10:43
6548.0
7
11
-4.9
109500
10:44
6550.0
2
6
-4.1
42900
10:45
6546.0
-4
4
-2.7
47300
10:46
6547.0
1
5
-1.3
54900
10:47
6560.0
13
16
2
125300
10:48
6554.0
-6
9
3.2
90200
10:49
6556.0
2
4
4.4
61200
10:50
6556.0
0
10
6.3
65900
10:51
6552.0
-4
4
7.4
40000
10:52
6553.0
1
6
6.1
63200
10:53
6535.0
-18
25
2.9
206200
10:54
6548.0
13
16
1.1
77200
10:55
6545.0
-3
7
-1.3
55400
10:56
6540.0
-5
13
-3.6
87100
10:57
6527.0
-13
18
-8.2
99700
10:58
6529.0
2
9
-8.7
128900
10:59
6550.0
21
22
-8.4
165700
11:00
6558.0
8
21
-6.4
324700
11:01
6557.0
-1
6
-3.2
57200
11:02
6557.0
0
4
3
62000
11:03
6550.0
-7
8
7.3
80700
11:04
6541.0
-9
13
5.5
86600
11:05
6543.0
2
9
2.3
86500
11:06
6545.0
2
6
-0.3
47500
11:07
6550.0
5
11
-2.1
90900
11:08
6549.0
-1
6
-2.3
72600
11:09
6551.0
2
5
-0.4
47900
11:10
6551.0
0
5
1
50900
11:11
6555.0
4
9
2.7
79400
11:12
6554.0
-1
6
3.8
93900
11:13
6549.0
-5
10
4
63100
11:14
6549.0
0
5
3.8
35900
11:15
6547.0
-2
5
3.4
30200
11:16
6546.0
-1
5
1.8
29300
11:17
6546.0
0
3
0.5
19400
11:18
6553.0
7
6
0.6
82400
11:19
6548.0
-5
5
0.4
31300
11:20
6542.0
-6
11
-0.5
126000
11:21
6543.0
1
4
-1.2
30600
11:22
6543.0
0
8
-2.4
73600
11:23
6543.0
0
4
-5
22900
11:24
6544.0
1
4
-5.6
44900
11:25
6547.0
3
4
-4.1
33200
11:26
6540.0
-7
9
-4
59400
11:27
6538.0
-2
6
-4.3
53200
11:28
6540.0
2
6
-4.5
43300
11:29
6540.0
0
5
-5.2
56000
11:30
6542.0
2
2
-6.2
177600
12:30
6525.0
-17
22
-8.4
0
12:31
6522.0
-3
21
-10.5
282200
12:32
6518.0
-4
25
-13.6
189900
12:33
6516.0
-2
9
-17
86300
12:34
6533.0
17
17
-18.1
106900
12:35
6526.0
-7
11
-16.8
114500
12:36
6518.0
-8
12
-16.1
110100
12:37
6517.0
-1
5
-15
73100
12:38
6512.0
-5
14
-14.4
147700
12:39
6504.0
-8
11
-18.4
136000
12:40
6486.0
-18
25
-24
461900
12:41
6488.0
2
11
-27.7
181600
12:42
6478.0
-10
11
-32.5
148100
12:43
6477.0
-1
23
-36.7
258200
12:44
6483.0
6
13
-38.5
102600
12:45
6485.0
2
6
-36.4
87200
12:46
6494.0
9
13
-33.2
112900
12:47
6494.0
0
7
-28.1
121600
12:48
6489.0
-5
13
-23.5
85900
12:49
6489.0
0
6
-20
52700
12:50
6488.0
-1
5
-17.3
61100
12:51
6486.0
-2
5
-16.8
50000
12:52
6487.0
1
6
-16.1
76900
12:53
6483.0
-4
5
-15
44500
12:54
6476.0
-7
8
-15
82800
12:55
6466.0
-10
13
-17
235000
12:56
6456.0
-10
12
-20.4
153700
12:57
6446.0
-10
16
-25.7
253700
12:58
6453.0
7
14
-29.2
179000
12:59
6456.0
3
9
-30.1
89300
13:00
6457.0
1
6
-29.1
84000
13:01
6465.0
8
10
-25.2
145900
13:02
6465.0
0
8
-19.3
115300
13:03
6476.0
11
16
-13.3
183500
13:04
6484.0
8
10
-6.9
141700
13:05
6484.0
0
6
-1.4
100900
13:06
6492.0
8
19
3.8
233400
13:07
6490.0
-2
7
8.4
124300
13:08
6492.0
2
10
11
114000
13:09
6498.0
6
9
13.2
104600
13:10
6501.0
3
10
15.9
157500
13:11
6498.0
-3
5
17
95200
13:12
6505.0
7
12
19.5
98600
13:13
6502.0
-3
6
21
76300
13:14
6502.0
0
6
21.3
90600
13:15
6497.0
-5
8
20.1
72000
13:16
6495.0
-2
6
19.2
92100
13:17
6498.0
3
9
17.3
86600
13:18
6495.0
-3
4
15.4
30600
13:19
6493.0
-2
5
13
48200
13:20
6488.0
-5
7
10.3
104700
13:21
6483.0
-5
10
6.8
99400
13:22
6473.0
-10
13
0.7
187900
13:23
6466.0
-7
14
-5.6
170800
13:24
6467.0
1
10
-11.2
130500
13:25
6458.0
-9
14
-17.3
143400
13:26
6460.0
2
4
-21.7
60000
13:27
6451.0
-9
9
-25.5
112200
13:28
6449.0
-2
7
-27.8
184500
13:29
6441.0
-8
11
-31.3
209600
13:30
6456.0
15
15
-30.6
205300
13:31
6442.0
-14
15
-32.2
163100
13:32
6427.0
-15
16
-34.5
439300
13:33
6435.0
8
10
-35
125800
13:34
6427.0
-8
9
-35
101500
13:35
6421.0
-6
8
-38.8
142300
13:36
6431.0
10
13
-38.3
127100
13:37
6433.0
2
7
-34.2
147800
13:38
6433.0
0
3
-31.8
51400
13:39
6431.0
-2
9
-28.2
101500
13:40
6427.0
-4
7
-24.2
61800
13:41
6425.0
-2
11
-22.6
191500
13:42
6426.0
1
6
-21.1
55800
13:43
6426.0
0
5
-19.8
66300
13:44
6419.0
-7
11
-19.2
126300
13:45
6423.0
4
9
-17.4
82800
13:46
6423.0
0
7
-15.4
77800
13:47
6410.0
-13
25
-16.1
332400
13:48
6415.0
5
7
-16.2
74400
13:49
6412.0
-3
5
-15.4
62200
13:50
6413.0
1
9
-15.6
125500
13:51
6419.0
6
7
-14.8
68200
13:52
6417.0
-2
4
-12
57000
13:53
6413.0
-4
5
-11
54600
13:54
6414.0
1
3
-9.5
41700
13:55
6415.0
1
4
-7.5
33100
13:56
6419.0
4
9
-6.6
127000
13:57
6422.0
3
9
-5.4
151300
13:58
6419.0
-3
6
-3.5
63800
13:59
6417.0
-2
6
-2.5
62700
14:00
6426.0
9
12
-0.5
129700
14:01
6426.0
0
5
1.1
89100
14:02
6432.0
6
14
3.1
197400
14:03
6439.0
7
9
6.9
165200
14:04
6448.0
9
14
12.4
180100
14:05
6446.0
-2
11
15.6
152400
14:06
6447.0
1
12
19
273200
14:07
6439.0
-8
9
19.8
121700
14:08
6435.0
-4
7
18.7
149900
14:09
6444.0
9
11
16.9
102200
14:10
6439.0
-5
8
14.8
71400
14:11
6451.0
12
13
14.5
138300
14:12
6449.0
-2
6
15
68700
14:13
6449.0
0
5
16.4
63600
14:14
6457.0
8
9
17.2
125200
14:15
6454.0
-3
14
18.6
184200
14:16
6451.0
-3
5
17.3
65300
14:17
6455.0
4
5
17
68800
14:18
6454.0
-1
3
16.3
46900
14:19
6467.0
13
18
16.2
201400
14:20
6470.0
3
6
17.2
217400
14:21
6454.0
-16
21
16.4
214300
14:22
6458.0
4
8
15.6
110300
14:23
6458.0
0
7
14.8
71600
14:24
6458.0
0
3
11.4
58900
14:25
6455.0
-3
6
7.2
98400
14:26
6455.0
0
6
6.2
54500
14:27
6456.0
1
5
4.9
45400
14:28
6459.0
3
6
4.3
81600
14:29
6444.0
-15
18
1.6
167400
14:30
6453.0
9
10
1
95900
14:31
6459.0
6
7
1.3
73600
14:32
6466.0
7
9
2.2
126100
14:33
6471.0
5
13
3.2
203900
14:34
6482.0
11
16
9.2
211600
14:35
6482.0
0
8
13.3
119400
14:36
6474.0
-8
13
15.4
199500
14:37
6479.0
5
5
16.8
53000
14:38
6478.0
-1
4
17
58000
14:39
6485.0
7
16
16.5
168900
14:40
6490.0
5
8
16.7
122600
14:41
6480.0
-10
21
16.7
196800
14:42
6475.0
-5
9
15.1
69000
14:43
6473.0
-2
7
13.4
56400
14:44
6480.0
7
8
11.8
59200
14:45
6481.0
1
5
9.6
87800
14:46
6476.0
-5
7
7.9
60600
14:47
6478.0
2
4
7.7
31700
14:48
6479.0
1
5
8.1
54400
14:49
6485.0
6
7
8
67700
14:50
6497.0
12
18
9.5
396900
14:51
6497.0
0
8
12
190500
14:52
6500.0
3
6
14.7
107300
14:53
6498.0
-2
6
16.9
81800
14:54
6494.0
-4
6
16.7
79100
14:55
6490.0
-4
6
13.8
106800
14:56
6488.0
-2
5
10.9
85100
14:57
6479.0
-9
12
6.2
131000
14:58
6477.0
-2
7
1.7
69400
14:59
6478.0
1
7
-1.3
76800
15:00
6487.0
9
8
-2.1
100000
15:01
6490.0
3
6
-2.4
113000
15:02
6488.0
-2
6
-0.9
78700
15:03
6493.0
5
7
1.7
74600
15:04
6487.0
-6
11
3.4
67600
15:05
6486.0
-1
6
3.4
59100
15:06
6493.0
7
9
3.4
92300
15:07
6493.0
0
5
3.7
63200
15:08
6490.0
-3
3
2.4
71600
15:09
6494.0
4
7
3.3
105600
15:10
6497.0
3
7
4.8
138400
15:11
6498.0
1
3
5
127700
15:12
6501.0
3
8
5.6
172100
15:13
6520.0
19
24
10
497200
15:14
6511.0
-9
12
12.4
147200
15:15
6506.0
-5
7
13.8
103000
15:16
6507.0
1
7
15.2
80100
15:17
6506.0
-1
6
16
91300
15:18
6501.0
-5
8
12
109200
15:19
6498.0
-3
7
9.3
93300
15:20
6497.0
-1
5
7.2
79000
15:21
6502.0
5
8
5.6
127700
15:22
6505.0
3
4
4.4
67100
15:23
6504.0
-1
7
3.9
125500
15:24
6498.0
-6
11
3.1
139200
10/06
09:04
6408.0
-90
1
-11.5
0
09:05
6398.0
-10
20
-28.6
421300
09:06
6380.0
-18
23
-49.3
316400
09:07
6378.0
-2
9
-69.9
158100
09:08
6385.0
7
13
-88.4
164600
09:09
6401.0
16
19
-86.4
192900
09:10
6398.0
-3
9
-82.6
175400
09:11
6397.0
-1
15
-75.4
249800
09:12
6402.0
5
23
-67.1
248400
09:13
6392.0
-10
15
-61.6
203300
09:14
6393.0
1
16
-59
148400
09:15
6394.0
1
16
-55.7
168800
09:16
6393.0
-1
8
-52.2
94100
09:17
6390.0
-3
12
-49.4
180900
09:18
6390.0
0
8
-44.9
158900
09:19
6405.0
15
22
-38.5
229700
09:20
6388.0
-17
17
-34.9
141900
09:21
6385.0
-3
11
-31.7
276900
09:22
6384.0
-1
8
-28.2
137500
09:23
6376.0
-8
11
-26.1
154700
09:24
6389.0
13
16
-25
116500
09:25
6372.0
-17
24
-23
238200
09:26
6370.0
-2
5
-20.6
77400
09:27
6359.0
-11
15
-19.8
183600
09:28
6361.0
2
7
-17.3
92200
09:29
6370.0
9
10
-19.6
103500
09:30
6356.0
-14
17
-21.1
166800
09:31
6356.0
0
4
-23
56400
09:32
6372.0
16
19
-20.1
131600
09:33
6366.0
-6
10
-18.4
86500
09:34
6366.0
0
6
-17.8
58200
09:35
6357.0
-9
16
-15.9
135500
09:36
6358.0
1
8
-14
87000
09:37
6362.0
4
7
-14.4
37900
09:38
6368.0
6
12
-13
105900
09:39
6364.0
-4
9
-12.2
63800
09:40
6366.0
2
10
-9.3
84900
09:41
6370.0
4
8
-6
69300
09:42
6375.0
5
14
-2.8
123100
09:43
6378.0
3
16
-0.3
238800
09:44
6371.0
-7
8
2.4
102300
09:45
6378.0
7
15
5.2
128900
09:46
6380.0
2
5
7.4
60100
09:47
6392.0
12
15
10.5
171900
09:48
6400.0
8
12
14
247600
09:49
6397.0
-3
12
18.8
166300
09:50
6408.0
11
15
23.4
164700
09:51
6405.0
-3
13
27
296600
09:52
6395.0
-10
13
26.2
117500
09:53
6397.0
2
8
24.1
87400
09:54
6383.0
-14
19
20.8
154000
09:55
6372.0
-11
16
13
143400
09:56
6371.0
-1
9
5.6
162800
09:57
6369.0
-2
9
0.5
153000
09:58
6366.0
-3
9
-5.7
121100
09:59
6374.0
8
10
-7.8
98000
10:00
6378.0
4
9
-7.5
71000
10:01
6383.0
5
10
-6.1
127700
10:02
6382.0
-1
6
-4.3
58400
10:03
6378.0
-4
15
-2.3
137100
10:04
6378.0
0
10
-2
71700
10:05
6379.0
1
9
-2.4
71700
10:06
6375.0
-4
9
-4.2
68500
10:07
6379.0
4
14
-4.9
182400
10:08
6367.0
-12
13
-6.7
112700
10:09
6378.0
11
15
-7
88400
10:10
6371.0
-7
8
-8.3
39200
10:11
6392.0
21
21
-5.4
189600
10:12
6381.0
-11
12
-4.5
64800
10:13
6378.0
-3
10
-1.4
83500
10:14
6390.0
12
15
1.2
117200
10:15
6387.0
-3
8
5.3
67200
10:16
6385.0
-2
7
4.7
75400
10:17
6387.0
2
7
6.2
53800
10:18
6386.0
-1
8
8.2
71700
10:19
6371.0
-15
17
4.9
153200
10:20
6366.0
-5
9
1
156800
10:21
6350.0
-16
20
-5.2
806100
10:22
6349.0
-1
9
-12
195900
10:23
6338.0
-11
14
-20.5
354500
10:24
6339.0
1
6
-25.5
96700
10:25
6347.0
8
18
-28
196400
10:26
6349.0
2
6
-26.9
70600
10:27
6331.0
-18
19
-28.4
262900
10:28
6333.0
2
11
-27.6
174300
10:29
6340.0
7
7
-25.9
64200
10:30
6341.0
1
5
-25.6
92400
10:31
6349.0
8
11
-24.6
98800
10:32
6363.0
14
23
-17.5
304700
10:33
6370.0
7
13
-10.2
162800
10:34
6381.0
11
14
-2.2
273200
10:35
6376.0
-5
14
4.6
170300
10:36
6380.0
4
9
11.3
177600
10:37
6386.0
6
9
15.7
168300
10:38
6373.0
-13
16
16.5
84500
10:39
6377.0
4
6
16.2
64800
10:40
6365.0
-12
13
14.9
101400
10:41
6367.0
2
9
13
85600
10:42
6365.0
-2
9
9.7
62300
10:43
6359.0
-6
8
8
73500
10:44
6356.0
-3
6
4.4
69200
10:45
6355.0
-1
5
2.8
86000
10:46
6350.0
-5
8
-0.6
121500
10:47
6357.0
7
9
-2.5
57600
10:48
6356.0
-1
7
-3.8
79000
10:49
6351.0
-5
9
-5.3
46000
10:50
6359.0
8
10
-5
60000
10:51
6372.0
13
17
-1.5
98400
10:52
6364.0
-8
14
-1.4
98200
10:53
6368.0
4
6
-0.4
38900
10:54
6363.0
-5
7
1.1
43700
10:55
6366.0
3
7
1.5
49000
10:56
6372.0
6
7
0.6
39300
10:57
6367.0
-5
6
1
37700
10:58
6369.0
2
4
1.2
26900
10:59
6372.0
3
7
3.4
62500
11:00
6376.0
4
7
5.4
73800
11:01
6379.0
3
5
6.8
64900
11:02
6372.0
-7
7
8.4
50500
11:03
6362.0
-10
11
7.4
101800
11:04
6359.0
-3
6
5.6
84300
11:05
6362.0
3
4
2.9
42900
11:06
6355.0
-7
10
-1.4
93700
11:07
6353.0
-2
4
-4.8
111300
11:08
6351.0
-2
6
-6.6
69100
11:09
6355.0
4
6
-7.4
53300
11:10
6351.0
-4
6
-9.4
54700
11:11
6356.0
5
7
-9.5
40900
11:12
6357.0
1
6
-8.7
36300
11:13
6356.0
-1
4
-7.7
40500
11:14
6356.0
0
4
-7.7
55100
11:15
6360.0
4
5
-5.9
27400
11:16
6355.0
-5
7
-5.4
42600
11:17
6354.0
-1
6
-5.6
84200
11:18
6351.0
-3
4
-6
54700
11:19
6351.0
0
2
-6.5
28000
11:20
6346.0
-5
10
-8.5
218000
11:21
6335.0
-11
13
-11
144800
11:22
6335.0
0
10
-13.5
162600
11:23
6329.0
-6
9
-16.3
254000
11:24
6329.0
0
7
-19
168500
11:25
6331.0
2
5
-20.2
81200
11:26
6327.0
-4
5
-19.7
62200
11:27
6323.0
-4
6
-20.2
159700
11:28
6330.0
7
8
-18.7
67200
11:29
6324.0
-6
5
-18.3
49500
11:30
6324.0
0
0
-18.2
40800
12:30
6322.0
-2
23
-17.8
0
12:31
6326.0
4
16
-16.2
141300
12:32
6336.0
10
10
-14.4
74800
12:33
6330.0
-6
9
-12.2
94700
12:34
6334.0
4
4
-9.5
35800
12:35
6335.0
1
4
-6
44200
12:36
6338.0
3
4
-2.9
38300
12:37
6338.0
0
2
-1.8
37900
12:38
6351.0
13
14
2.6
219700
12:39
6343.0
-8
9
5.1
122200
12:40
6331.0
-12
18
5.3
237300
12:41
6337.0
6
8
5.8
78600
12:42
6342.0
5
8
6.9
69200
12:43
6341.0
-1
5
5.3
38100
12:44
6336.0
-5
6
4.3
55700
12:45
6335.0
-1
6
5.1
77900
12:46
6346.0
11
12
6.5
135500
12:47
6347.0
1
4
6.8
58200
12:48
6355.0
8
10
8.5
193300
12:49
6354.0
-1
6
11.2
87700
12:50
6355.0
1
4
14.1
57500
12:51
6355.0
0
8
14.6
168600
12:52
6346.0
-9
13
13.8
129000
12:53
6347.0
1
4
11.2
87600
12:54
6340.0
-7
14
7.8
132100
12:55
6335.0
-5
6
3.3
70800
12:56
6335.0
0
4
-1.1
51400
12:57
6332.0
-3
6
-3.7
71600
12:58
6332.0
0
3
-6.8
32700
12:59
6335.0
3
6
-7.8
58000
13:00
6335.0
0
5
-7.8
48100
13:01
6327.0
-8
11
-9
203600
13:02
6317.0
-10
15
-11.2
214800
13:03
6318.0
1
5
-12.6
74300
13:04
6319.0
1
4
-14.9
46400
13:05
6318.0
-1
6
-17.8
76700
13:06
6318.0
0
4
-18.8
41900
13:07
6322.0
4
6
-17
53800
13:08
6325.0
3
5
-15
50400
13:09
6327.0
2
5
-13
65000
13:10
6324.0
-3
4
-11.4
55800
13:11
6325.0
1
3
-9.1
23500
13:12
6325.0
0
4
-7.6
41500
13:13
6329.0
4
4
-5.8
49000
13:14
6328.0
-1
4
-4.6
68800
13:15
6322.0
-6
6
-3.6
49400
13:16
6320.0
-2
3
-3.2
46300
13:17
6318.0
-2
8
-3.5
83300
13:18
6318.0
0
5
-4.6
58300
13:19
6320.0
2
3
-5.4
31500
13:20
6323.0
3
4
-4.7
26600
13:21
6327.0
4
6
-3
48100
13:22
6327.0
0
3
-1
25500
13:23
6322.0
-5
6
0.2
38500
13:24
6320.0
-2
3
0.8
42200
13:25
6321.0
1
3
1
42800
13:26
6323.0
2
3
0.4
23200
13:27
6320.0
-3
4
-1.2
60800
13:28
6319.0
-1
4
-1.8
48000
13:29
6319.0
0
3
-2
33400
13:30
6320.0
1
3
-2.3
50500
13:31
6321.0
1
2
-2.8
21900
13:32
6320.0
-1
2
-2.7
18500
13:33
6318.0
-2
3
-2.6
50500
13:34
6316.0
-2
4
-2.8
120100
13:35
6317.0
1
7
-3.1
120900
13:36
6315.0
-2
4
-3.9
31100
13:37
6314.0
-1
2
-4.7
43400
13:38
6313.0
-1
3
-5
24500
13:39
6312.0
-1
1
-5.2
7600
13:40
6315.0
3
5
-5.3
110900
13:41
6313.0
-2
4
-5.4
28500
13:42
6311.0
-2
2
-5.8
33400
13:43
6313.0
2
3
-5.6
32900
13:44
6315.0
2
4
-4.8
41500
13:45
6318.0
3
4
-4
32700
13:46
6315.0
-3
4
-3.1
33900
13:47
6314.0
-1
2
-2
38400
13:48
6312.0
-2
2
-1.8
37700
13:49
6314.0
2
3
-1.7
26500
13:50
6310.0
-4
4
-2.9
87700
13:51
6310.0
0
3
-3.4
53400
13:52
6309.0
-1
4
-3.9
156800
13:53
6306.0
-3
5
-4.6
89900
13:54
6303.0
-3
5
-6.2
126700
13:55
6297.0
-6
13
-7.8
536200
13:56
6291.0
-6
10
-10.4
100200
13:57
6291.0
0
5
-12.9
102100
13:58
6292.0
1
2
-14.6
41400
13:59
6292.0
0
5
-15.9
82700
14:00
6299.0
7
7
-14.8
70400
14:01
6298.0
-1
6
-12.7
56900
14:02
6295.0
-3
5
-11.1
35800
14:03
6293.0
-2
5
-10.1
72200
14:04
6294.0
1
5
-9
45000
14:05
6293.0
-1
4
-9.3
49600
14:06
6292.0
-1
4
-9.7
33800
14:07
6292.0
0
2
-9.5
30800
14:08
6284.0
-8
9
-10.2
193200
14:09
6286.0
2
4
-10.6
72500
14:10
6281.0
-5
6
-11.5
86100
14:11
6281.0
0
3
-12.4
53200
14:12
6278.0
-3
5
-13.7
172900
14:13
6279.0
1
4
-13.4
70200
14:14
6280.0
1
2
-13.2
42000
14:15
6277.0
-3
10
-12.7
150300
14:16
6282.0
5
4
-11.4
58800
14:17
6284.0
2
4
-9.2
70200
14:18
6281.0
-3
3
-7.8
34100
14:19
6283.0
2
2
-6.4
26000
14:20
6283.0
0
4
-4.6
78100
14:21
6292.0
9
11
-2.7
119400
14:22
6288.0
-4
6
-1.8
88900
14:23
6291.0
3
6
0.3
44200
14:24
6297.0
6
7
2.9
128000
14:25
6297.0
0
8
5.8
117300
14:26
6291.0
-6
8
5.8
64300
14:27
6294.0
3
5
7.1
44100
14:28
6297.0
3
6
8.1
53900
14:29
6298.0
1
3
8.2
31100
14:30
6304.0
6
9
9.1
116100
14:31
6303.0
-1
3
11.1
49600
14:32
6300.0
-3
4
12
66400
14:33
6299.0
-1
5
11.8
89100
14:34
6297.0
-2
2
11.1
24200
14:35
6293.0
-4
6
8.4
87100
14:36
6294.0
1
4
6.1
38300
14:37
6296.0
2
4
4.6
39900
14:38
6286.0
-10
11
1.7
101000
14:39
6281.0
-5
6
-1.5
66100
14:40
6286.0
5
15
-3.3
329700
14:41
6278.0
-8
8
-6.3
90900
14:42
6279.0
1
3
-9.5
47300
14:43
6276.0
-3
7
-11.3
89600
14:44
6280.0
4
8
-11.4
60400
14:45
6288.0
8
13
-11.2
137300
14:46
6289.0
1
6
-8.9
55600
14:47
6293.0
4
6
-6.3
84200
14:48
6288.0
-5
8
-3.8
58400
14:49
6293.0
5
6
-1
38100
14:50
6296.0
3
5
0.6
80300
14:51
6298.0
2
2
2.2
34000
14:52
6294.0
-4
7
2.4
71300
14:53
6297.0
3
4
4.2
25100
14:54
6301.0
4
6
5.6
101500
14:55
6305.0
4
8
7.4
190500
14:56
6301.0
-4
6
8.1
65700
14:57
6296.0
-5
6
8.6
79400
14:58
6297.0
1
3
8.7
38900
14:59
6299.0
2
4
8.2
34300
15:00
6301.0
2
10
7.1
92700
15:01
6302.0
1
4
7
67000
15:02
6303.0
1
5
8.1
69900
15:03
6303.0
0
4
8.6
43300
15:04
6306.0
3
5
9
94600
15:05
6306.0
0
7
9.2
87600
15:06
6306.0
0
6
8.9
81600
15:07
6305.0
-1
4
8.3
31400
15:08
6301.0
-4
8
6.9
94400
15:09
6301.0
0
3
5
74100
15:10
6305.0
4
5
4.2
39200
15:11
6311.0
6
9
4.3
216700
15:12
6313.0
2
5
5.1
85000
15:13
6312.0
-1
6
6.3
100900
15:14
6309.0
-3
4
7.3
47700
15:15
6313.0
4
5
8.2
105500
15:16
6314.0
1
9
8.2
234600
15:17
6312.0
-2
4
7.2
55000
15:18
6313.0
1
4
6.8
60600
15:19
6312.0
-1
3
7
86700
15:20
6307.0
-5
5
5.7
98600
15:21
6306.0
-1
5
3.9
105600
15:22
6305.0
-1
3
2.1
45300
15:23
6306.0
1
4
0.4
53100
15:24
6306.0
0
4
-1.1
94100
10/07
09:05
6372.0
66
30
9
0
09:06
6322.0
-50
55
11.4
424300
09:07
6325.0
3
19
14.6
353400
09:08
6341.0
16
25
20
246500
09:09
6362.0
21
40
29
342100
09:10
6373.0
11
27
26.5
446300
09:11
6384.0
11
24
35.8
392000
09:12
6394.0
10
20
46
298000
09:13
6411.0
17
21
55.6
699400
09:14
6408.0
-3
21
60.6
484700
09:15
6389.0
-19
31
60.4
366800
09:16
6397.0
8
11
59.6
149100
09:17
6386.0
-11
23
55
177300
09:18
6366.0
-20
25
43.9
229800
09:19
6370.0
4
15
33.8
183800
09:20
6375.0
5
24
28.6
196700
09:21
6382.0
7
17
22.8
212700
09:22
6376.0
-6
20
18.3
119100
09:23
6388.0
12
16
19.7
161300
09:24
6397.0
9
17
21.7
186300
09:25
6389.0
-8
11
21.2
77400
09:26
6364.0
-25
26
15.3
159000
09:27
6379.0
15
17
12.9
104300
09:28
6388.0
9
23
9.6
146800
09:29
6381.0
-7
20
3.4
178000
09:30
6386.0
5
17
2.3
128300
09:31
6382.0
-4
14
3.5
90000
09:32
6368.0
-14
16
-0.4
145500
09:33
6368.0
0
12
-5.5
113200
09:34
6363.0
-5
9
-9.2
90100
09:35
6371.0
8
16
-12.1
178700
09:36
6371.0
0
13
-13.8
111600
09:37
6375.0
4
12
-11.6
134300
09:38
6371.0
-4
11
-9.4
89400
09:39
6370.0
-1
8
-6.5
62200
09:40
6373.0
3
16
-5.4
138900
09:41
6367.0
-6
6
-5
29600
09:42
6371.0
4
8
-5.2
78000
09:43
6377.0
6
11
-4.5
64000
09:44
6376.0
-1
13
-3.5
185800
09:45
6376.0
0
5
-3
75200
09:46
6367.0
-9
9
-2.4
90500
09:47
6360.0
-7
10
-3.9
100700
09:48
6345.0
-15
23
-8.6
251000
09:49
6340.0
-5
12
-13.5
109900
09:50
6345.0
5
12
-18
101800
09:51
6342.0
-3
6
-22.1
74600
09:52
6360.0
18
27
-21.3
167600
09:53
6370.0
10
20
-15.6
177800
09:54
6360.0
-10
14
-10.8
87400
09:55
6365.0
5
10
-5.9
82600
09:56
6353.0
-12
14
-2.6
62200
09:57
6356.0
3
8
-2.9
105600
09:58
6355.0
-1
7
-5.4
64700
09:59
6351.0
-4
8
-6.7
83000
10:00
6338.0
-13
17
-10.8
137600
10:01
6343.0
5
7
-11.6
71900
10:02
6340.0
-3
11
-13.4
77200
10:03
6330.0
-10
13
-16.8
170000
10:04
6323.0
-7
16
-20.5
133800
10:05
6319.0
-4
7
-22.2
69200
10:06
6328.0
9
10
-23.6
69100
10:07
6327.0
-1
10
-24.4
80800
10:08
6338.0
11
13
-21.3
68900
10:09
6336.0
-2
6
-17.1
67600
10:10
6338.0
2
12
-11.8
95200
10:11
6332.0
-6
7
-9.6
37400
10:12
6326.0
-6
6
-8.4
56500
10:13
6320.0
-6
7
-11
104000
10:14
6320.0
0
7
-13.4
65800
10:15
6316.0
-4
9
-16.6
100300
10:16
6313.0
-3
9
-19.3
98600
10:17
6311.0
-2
7
-20.3
82100
10:18
6311.0
0
4
-19.8
48000
10:19
6308.0
-3
2
-20.1
47000
10:20
6314.0
6
9
-18.4
80300
10:21
6311.0
-3
9
-17.2
61500
10:22
6309.0
-2
6
-15.7
74500
10:23
6310.0
1
6
-14.1
53000
10:24
6334.0
24
24
-8.2
195500
10:25
6344.0
10
15
-2.4
188500
10:26
6344.0
0
9
4.1
136200
10:27
6341.0
-3
12
10.5
141400
10:28
6327.0
-14
19
14
189100
10:29
6320.0
-7
15
11.3
285600
10:30
6332.0
12
15
8.4
114600
10:31
6338.0
6
12
6.8
98300
10:32
6332.0
-6
11
4.8
79100
10:33
6332.0
0
9
6
68900
10:34
6337.0
5
7
9.4
40000
10:35
6337.0
0
3
10.4
42900
10:36
6341.0
4
10
10.7
95600
10:37
6339.0
-2
7
11.6
83100
10:38
6345.0
6
9
13.2
82200
10:39
6351.0
6
12
14.7
130400
10:40
6347.0
-4
6
15.5
72800
10:41
6344.0
-3
4
14.8
49200
10:42
6339.0
-5
6
13.7
39900
10:43
6338.0
-1
7
11.2
69900
10:44
6341.0
3
8
7.9
43200
10:45
6344.0
3
5
6.1
36700
10:46
6327.0
-17
19
2.1
140700
10:47
6335.0
8
11
0.2
95100
10:48
6336.0
1
5
-1.2
69400
10:49
6345.0
9
9
-0.8
49600
10:50
6343.0
-2
6
-1
60700
10:51
6342.0
-1
3
2.1
21100
10:52
6340.0
-2
4
3.1
17600
10:53
6329.0
-11
11
1.6
55200
10:54
6328.0
-1
5
-2.1
56600
10:55
6332.0
4
7
-4.3
52000
10:56
6330.0
-2
4
-6.4
18700
10:57
6346.0
16
27
-5.7
239600
10:58
6341.0
-5
5
-3.7
50900
10:59
6338.0
-3
4
-1.7
38500
11:00
6333.0
-5
13
-1.4
91200
11:01
6332.0
-1
7
-0.6
59800
11:02
6328.0
-4
6
-3.8
37300
11:03
6322.0
-6
8
-6.6
99800
11:04
6323.0
1
6
-8.5
113000
11:05
6328.0
5
8
-8.8
54600
11:06
6317.0
-11
11
-10.7
94500
11:07
6317.0
0
4
-12
61700
11:08
6317.0
0
6
-12.2
109700
11:09
6316.0
-1
8
-12.6
81500
11:10
6329.0
13
16
-11.8
86400
11:11
6336.0
7
11
-8.3
97500
11:12
6331.0
-5
7
-5.4
54800
11:13
6328.0
-3
7
-2.8
59900
11:14
6323.0
-5
11
-0.6
41600
11:15
6324.0
1
7
-0.8
42300
11:16
6327.0
3
5
-2
52800
11:17
6327.0
0
6
-2.3
41600
11:18
6328.0
1
4
-2.2
29600
11:19
6326.0
-2
8
-1.6
50800
11:20
6327.0
1
5
-0.8
25600
11:21
6320.0
-7
9
-1.8
52900
11:22
6321.0
1
3
-2
21100
11:23
6318.0
-3
3
-3
56900
11:24
6318.0
0
3
-3.8
36900
11:25
6315.0
-3
10
-5.5
127300
11:26
6317.0
2
5
-5.5
27700
11:27
6320.0
3
13
-5.4
160600
11:28
6322.0
2
4
-4.6
49800
11:29
6320.0
-2
4
-4.1
35800
11:30
6319.0
-1
0
-2.9
39300
12:30
6362.0
43
34
4.3
0
12:31
6358.0
-4
13
10.2
138300
12:32
6362.0
4
7
16.4
107200
12:33
6370.0
8
12
24.3
172000
12:34
6364.0
-6
7
31.9
48800
12:35
6364.0
0
4
31.2
78100
12:36
6360.0
-4
7
30.4
95100
12:37
6348.0
-12
14
26.8
127700
12:38
6349.0
1
9
21.6
87800
12:39
6347.0
-2
7
17.2
88600
12:40
6344.0
-3
7
12.6
75200
12:41
6333.0
-11
14
6.9
129500
12:42
6338.0
5
7
4.5
78200
12:43
6344.0
6
8
2.8
65900
12:44
6345.0
1
4
1.7
47800
12:45
6340.0
-5
11
0.1
87000
12:46
6342.0
2
5
1
35700
12:47
6345.0
3
4
1.4
58100
12:48
6350.0
5
10
1.3
121900
12:49
6350.0
0
6
0.9
63500
12:50
6348.0
-2
2
1.2
28600
12:51
6351.0
3
4
1.8
33400
12:52
6360.0
9
9
3.3
107100
12:53
6354.0
-6
7
2.7
45900
12:54
6362.0
8
8
3.4
84300
12:55
6359.0
-3
4
5.7
31600
12:56
6356.0
-3
4
6.8
44800
12:57
6358.0
2
4
6.6
41900
12:58
6357.0
-1
3
7.7
34400
12:59
6360.0
3
14
7.4
163300
13:00
6357.0
-3
4
7.3
41900
13:01
6359.0
2
3
8
30200
13:02
6357.0
-2
5
7.4
51200
13:03
6356.0
-1
2
6.9
10400
13:04
6353.0
-3
6
5.3
32500
13:05
6351.0
-2
3
3.8
30900
13:06
6348.0
-3
6
1
48400
13:07
6346.0
-2
6
-1.5
47600
13:08
6349.0
3
4
-3.1
29600
13:09
6354.0
5
6
-3.3
39300
13:10
6355.0
1
2
-3.1
18000
13:11
6350.0
-5
8
-3
52000
13:12
6345.0
-5
7
-3.2
48500
13:13
6343.0
-2
6
-4.1
42200
13:14
6348.0
5
6
-5.2
40100
13:15
6348.0
0
5
-6.6
38300
13:16
6339.0
-9
9
-8.4
59800
13:17
6344.0
5
5
-7.9
32700
13:18
6342.0
-2
4
-7.6
16000
13:19
6347.0
5
6
-7.2
34400
13:20
6348.0
1
3
-6.8
18800
13:21
6350.0
2
4
-4.4
62200
13:22
6350.0
0
3
-2.8
23100
13:23
6352.0
2
3
-0.6
33200
13:24
6347.0
-5
5
-0.1
38000
13:25
6346.0
-1
3
-0.1
24200
13:26
6346.0
0
2
-0.4
27100
13:27
6344.0
-2
4
-1
25500
13:28
6334.0
-10
9
-3.8
99600
13:29
6336.0
2
5
-5.3
46600
13:30
6341.0
5
9
-5.9
42200
13:31
6339.0
-2
4
-6.9
26200
13:32
6339.0
0
5
-7.6
37800
13:33
6338.0
-1
3
-6.4
20600
13:34
6336.0
-2
3
-5.7
24500
13:35
6336.0
0
3
-5.9
32900
13:36
6335.0
-1
4
-6.1
41500
13:37
6337.0
2
3
-6.2
31700
13:38
6337.0
0
3
-6.2
29400
13:39
6341.0
4
8
-4.9
57900
13:40
6343.0
2
4
-3.3
26500
13:41
6344.0
1
5
-1.7
26200
13:42
6340.0
-4
5
-0.9
25800
13:43
6341.0
1
3
-0.1
21100
13:44
6341.0
0
2
0.2
10400
13:45
6341.0
0
3
0
29800
13:46
6337.0
-4
5
-0.8
29700
13:47
6339.0
2
4
-0.6
26700
13:48
6336.0
-3
3
-1
24500
13:49
6341.0
5
6
-0.7
44600
13:50
6349.0
8
10
0.8
72400
13:51
6353.0
4
4
3.7
62000
13:52
6345.0
-8
10
4.8
57100
13:53
6346.0
1
6
6.4
58900
13:54
6348.0
2
4
7.3
38800
13:55
6359.0
11
15
8.6
139500
13:56
6355.0
-4
4
8.3
48000
13:57
6352.0
-3
4
9.2
31000
13:58
6354.0
2
3
10.2
29000
13:59
6353.0
-1
10
10.5
81900
14:00
6348.0
-5
5
7.8
22400
14:01
6351.0
3
5
6.4
46800
14:02
6354.0
3
5
6.1
33700
14:03
6346.0
-8
8
4.1
55800
14:04
6347.0
1
4
2.7
26300
14:05
6348.0
1
3
2.5
25600
14:06
6350.0
2
3
2
16800
14:07
6345.0
-5
9
0
49000
14:08
6347.0
2
6
0
36300
14:09
6347.0
0
5
-0.2
22600
14:10
6344.0
-3
4
-1.2
29700
14:11
6345.0
1
5
-2.5
32900
14:12
6346.0
1
3
-2.6
20600
14:13
6344.0
-2
4
-3.5
34100
14:14
6343.0
-1
2
-4.4
20400
14:15
6343.0
0
2
-4.3
18100
14:16
6340.0
-3
3
-4.8
48500
14:17
6341.0
1
4
-5.6
34900
14:18
6341.0
0
3
-6
28000
14:19
6342.0
1
3
-6
37200
14:20
6341.0
-1
2
-5.7
29800
14:21
6341.0
0
2
-4.9
25300
14:22
6344.0
3
7
-4
43500
14:23
6342.0
-2
4
-3.3
43100
14:24
6340.0
-2
3
-3.2
23600
14:25
6347.0
7
12
-2
102800
14:26
6351.0
4
4
0
67200
14:27
6347.0
-4
5
0.9
42400
14:28
6353.0
6
7
2.8
50100
14:29
6352.0
-1
4
5
39600
14:30
6354.0
2
4
6.2
59100
14:31
6356.0
2
3
7
42700
14:32
6357.0
1
3
8.5
53000
14:33
6354.0
-3
6
8.4
52700
14:34
6351.0
-3
5
8
38600
14:35
6347.0
-4
5
6.5
39700
14:36
6349.0
2
7
5
53000
14:37
6349.0
0
3
3.2
31000
14:38
6349.0
0
6
2
34800
14:39
6349.0
0
4
1.4
35900
14:40
6345.0
-4
7
0.9
35600
14:41
6348.0
3
3
0.4
22800
14:42
6352.0
4
7
0.6
66800
14:43
6346.0
-6
5
-0.2
37000
14:44
6347.0
1
3
-0.8
30800
14:45
6348.0
1
3
-0.5
43100
14:46
6349.0
1
3
-0.6
22900
14:47
6350.0
1
4
-1.3
22600
14:48
6352.0
2
3
-0.5
59800
14:49
6351.0
-1
3
-0.1
30100
14:50
6350.0
-1
4
0.2
40600
14:51
6354.0
4
5
1
57600
14:52
6352.0
-2
3
1.2
29300
14:53
6347.0
-5
6
0.5
43200
14:54
6350.0
3
3
0.4
33100
14:55
6350.0
0
4
0.5
25800
14:56
6348.0
-2
3
-0.4
18000
14:57
6346.0
-2
3
-1.1
36300
14:58
6348.0
2
5
-0.7
38600
14:59
6345.0
-3
5
-1.4
54600
15:00
6357.0
12
15
-0.4
147600
15:01
6355.0
-2
10
0.7
87600
15:02
6350.0
-5
7
1.5
35000
15:03
6344.0
-6
8
0.9
43400
15:04
6344.0
0
7
0.9
68200
15:05
6342.0
-2
7
-2
124500
15:06
6343.0
1
5
-4.2
49600
15:07
6344.0
1
3
-5.1
27300
15:08
6343.0
-1
5
-5.2
62000
15:09
6342.0
-1
5
-5.4
33900
15:10
6339.0
-3
3
-5.6
58800
15:11
6336.0
-3
6
-6.5
61600
15:12
6338.0
2
7
-7.2
68800
15:13
6339.0
1
5
-7.5
41800
15:14
6336.0
-3
6
-8.1
69600
15:15
6336.0
0
3
-8.1
30600
15:16
6342.0
6
8
-6.4
68900
15:17
6338.0
-4
5
-5.9
31000
15:18
6337.0
-1
6
-5.9
66100
15:19
6334.0
-3
3
-5.6
26500
15:20
6335.0
1
3
-5.2
49500
15:21
6334.0
-1
3
-6.3
32400
15:22
6336.0
2
6
-6.3
162600
15:23
6332.0
-4
17
-6.6
128400
15:24
6323.0
-9
15
-8
163200
10/08
09:05
6302.0
-21
26
-12.4
0
09:06
6306.0
4
21
-16
171600
09:07
6300.0
-6
14
-21.2
138000
09:08
6267.0
-33
34
-31.1
329500
09:09
6263.0
-4
20
-39.9
315400
09:10
6242.0
-21
26
-47.9
265800
09:11
6241.0
-1
17
-56.8
214300
09:12
6238.0
-3
18
-65
273300
09:13
6232.0
-6
18
-67.5
180100
09:14
6223.0
-9
13
-70.8
150000
09:15
6211.0
-12
30
-71.8
366200
09:16
6200.0
-11
23
-74.6
527700
09:17
6196.0
-4
10
-77.3
187200
09:18
6198.0
2
15
-78.5
190900
09:19
6180.0
-18
28
-80.8
404400
09:20
6177.0
-3
13
-81.3
120900
09:21
6183.0
6
18
-78.3
153200
09:22
6193.0
10
13
-73.1
206500
09:23
6179.0
-14
23
-70.6
286900
09:24
6151.0
-28
35
-69.1
404800
09:25
6137.0
-14
19
-69.2
411800
09:26
6142.0
5
15
-69.7
180300
09:27
6145.0
3
9
-71.6
118700
09:28
6136.0
-9
10
-72.4
155700
09:29
6126.0
-10
10
-69.5
177100
09:30
6117.0
-9
15
-66.1
266300
09:31
6122.0
5
21
-62.8
232100
09:32
6118.0
-4
9
-60.9
154100
09:33
6123.0
5
12
-57.7
210800
09:34
6121.0
-2
15
-53
178500
09:35
6105.0
-16
23
-50
267500
09:36
6103.0
-2
11
-48.2
112400
09:37
6112.0
9
18
-44.4
435100
09:38
6111.0
-1
12
-42
89800
09:39
6103.0
-8
14
-40.8
128900
09:40
6097.0
-6
15
-37.8
412200
09:41
6096.0
-1
13
-35
216200
09:42
6108.0
12
18
-32.3
179900
09:43
6100.0
-8
13
-30.6
146700
09:44
6104.0
4
9
-27.4
109700
09:45
6109.0
5
14
-22.2
259600
09:46
6105.0
-4
8
-17.3
255900
09:47
6102.0
-3
8
-14.9
110300
09:48
6102.0
0
12
-11.4
186900
09:49
6099.0
-3
8
-10.3
116700
09:50
6105.0
6
10
-9.8
68200
09:51
6114.0
9
11
-6.9
151900
09:52
6119.0
5
11
-2.5
233900
09:53
6110.0
-9
10
0.2
156600
09:54
6115.0
5
5
3.8
63500
09:55
6108.0
-7
9
4.8
118300
09:56
6100.0
-8
11
2.8
171000
09:57
6102.0
2
7
0.1
98000
09:58
6100.0
-2
6
-1
64100
09:59
6105.0
5
9
-2.4
81800
10:00
6104.0
-1
6
-3.1
50400
10:01
6103.0
-1
5
-2.5
52800
10:02
6104.0
1
12
-1.8
179100
10:03
6102.0
-2
5
-1
46500
10:04
6100.0
-2
6
-1.9
66100
10:05
6100.0
0
7
-2.8
71300
10:06
6098.0
-2
5
-3.9
44400
10:07
6100.0
2
6
-4.4
54400
10:08
6102.0
2
7
-4.5
39300
10:09
6099.0
-3
11
-4.5
132000
10:10
6098.0
-1
4
-4.4
55200
10:11
6103.0
5
10
-3.4
53500
10:12
6107.0
4
9
-2.2
70300
10:13
6107.0
0
6
-1.4
58300
10:14
6104.0
-3
6
-0.6
47000
10:15
6103.0
-1
5
0.5
81700
10:16
6112.0
9
11
2.4
82100
10:17
6110.0
-2
6
3.4
78700
10:18
6112.0
2
5
4.3
48000
10:19
6112.0
0
3
6
30600
10:20
6113.0
1
8
7.8
100800
10:21
6115.0
2
6
7.8
61200
10:22
6113.0
-2
7
8
47400
10:23
6120.0
7
10
8.8
94000
10:24
6122.0
2
8
10.1
94200
10:25
6116.0
-6
10
10.2
91000
10:26
6114.0
-2
7
9.6
86900
10:27
6111.0
-3
4
8.9
41900
10:28
6112.0
1
6
6.9
81500
10:29
6114.0
2
6
4.7
45000
10:30
6113.0
-1
5
3.6
44000
10:31
6117.0
4
7
3.4
43400
10:32
6121.0
4
7
4.6
47700
10:33
6134.0
13
16
7.7
121700
10:34
6129.0
-5
6
9.5
72200
10:35
6129.0
0
5
11.5
45800
10:36
6126.0
-3
5
12.4
59200
10:37
6127.0
1
7
12.8
65600
10:38
6120.0
-7
9
9.4
58800
10:39
6128.0
8
11
8.3
67200
10:40
6123.0
-5
9
6.3
81600
10:41
6116.0
-7
9
4.1
76000
10:42
6122.0
6
14
2.6
164900
10:43
6122.0
0
3
2.6
34500
10:44
6122.0
0
4
1
51300
10:45
6133.0
11
16
2.2
220000
10:46
6141.0
8
10
6.2
108600
10:47
6149.0
8
10
10.2
143800
10:48
6137.0
-12
14
12.5
150100
10:49
6143.0
6
8
15.8
94600
10:50
6139.0
-4
8
16.1
72800
10:51
6135.0
-4
6
14.1
44900
10:52
6134.0
-1
6
10.2
34800
10:53
6132.0
-2
5
8.4
36800
10:54
6132.0
0
7
5.4
83000
10:55
6128.0
-4
7
2.6
66900
10:56
6131.0
3
7
1.3
44500
10:57
6134.0
3
6
0.8
27100
10:58
6123.0
-11
13
-0.6
85200
10:59
6116.0
-7
14
-3.3
134000
11:00
6104.0
-12
12
-7.1
87300
11:01
6103.0
-1
8
-11.8
253300
11:02
6098.0
-5
7
-17.8
78400
11:03
6103.0
5
7
-21.1
32700
11:04
6107.0
4
7
-22.1
60900
11:05
6105.0
-2
4
-21.2
34400
11:06
6106.0
1
4
-20.2
44900
11:07
6100.0
-6
6
-18.9
63800
11:08
6098.0
-2
3
-18.9
53800
11:09
6094.0
-4
8
-20.4
101700
11:10
6089.0
-5
9
-21.8
315000
11:11
6085.0
-4
9
-23.8
144900
11:12
6086.0
1
4
-24.1
73800
11:13
6085.0
-1
4
-24.6
45400
11:14
6088.0
3
4
-23.6
43800
11:15
6085.0
-3
6
-22.2
49600
11:16
6089.0
4
7
-19.6
50400
11:17
6090.0
1
3
-17
23500
11:18
6092.0
2
5
-14
42800
11:19
6099.0
7
10
-10.5
103800
11:20
6098.0
-1
6
-6.7
40900
11:21
6095.0
-3
5
-4.1
65300
11:22
6099.0
4
6
-0.9
43200
11:23
6098.0
-1
2
1.3
37800
11:24
6098.0
0
2
1.8
19200
11:25
6107.0
9
12
3.5
116800
11:26
6106.0
-1
2
5.6
28900
11:27
6105.0
-1
4
6.5
35600
11:28
6101.0
-4
3
7.2
18800
11:29
6096.0
-5
7
7.2
121100
11:30
6093.0
-3
2
4.9
46500
12:30
6098.0
5
24
3.6
0
12:31
6090.0
-8
10
1
127000
12:32
6079.0
-11
17
-2.6
513700
12:33
6072.0
-7
10
-6.5
147200
12:34
6070.0
-2
7
-10.4
173800
12:35
6068.0
-2
7
-15.7
96500
12:36
6074.0
6
9
-18.4
87100
12:37
6073.0
-1
6
-19.1
57000
12:38
6076.0
3
10
-17.8
146400
12:39
6078.0
2
7
-16
92700
12:40
6074.0
-4
6
-14.2
85000
12:41
6083.0
9
12
-12.1
110700
12:42
6070.0
-13
15
-11.8
81300
12:43
6076.0
6
9
-10.9
125400
12:44
6080.0
4
10
-9.8
50100
12:45
6080.0
0
3
-8
50600
12:46
6086.0
6
9
-6.8
102900
12:47
6082.0
-4
5
-3.8
44700
12:48
6081.0
-1
5
-2.1
50700
12:49
6081.0
0
4
-0.9
44300
12:50
6080.0
-1
5
0.2
44300
12:51
6078.0
-2
6
-0.4
46500
12:52
6073.0
-5
5
-1
95800
12:53
6074.0
1
6
-1.6
117300
12:54
6073.0
-1
3
-2.4
18500
12:55
6066.0
-7
9
-3.9
316700
12:56
6065.0
-1
6
-5.5
67300
12:57
6063.0
-2
3
-6.8
60400
12:58
6060.0
-3
12
-9.2
550600
12:59
6059.0
-1
3
-11.5
51600
13:00
6059.0
0
4
-12.6
298800
13:01
6061.0
2
4
-12.8
41400
13:02
6065.0
4
8
-12.1
56000
13:03
6066.0
1
6
-10.5
181600
13:04
6060.0
-6
7
-9.6
47300
13:05
6062.0
2
4
-8.5
34500
13:06
6063.0
1
4
-7.3
39400
13:07
6067.0
4
6
-6.8
33500
13:08
6061.0
-6
9
-7.2
57000
13:09
6060.0
-1
3
-6.4
48900
13:10
6061.0
1
4
-5.8
34900
13:11
6058.0
-3
4
-5.7
63900
13:12
6063.0
5
6
-5.8
46400
13:13
6067.0
4
4
-4
42500
13:14
6067.0
0
3
-2
25500
13:15
6065.0
-2
6
-0.6
47500
13:16
6064.0
-1
4
1.1
16800
13:17
6064.0
0
3
1.7
22600
13:18
6062.0
-2
3
1.2
39100
13:19
6068.0
6
5
1.6
44400
13:20
6063.0
-5
5
1.3
24200
13:21
6069.0
6
9
2.1
46800
13:22
6067.0
-2
3
2.6
30500
13:23
6069.0
2
3
3.6
25100
13:24
6067.0
-2
4
3.1
33800
13:25
6069.0
2
5
3.9
62000
13:26
6073.0
4
4
4.2
243100
13:27
6074.0
1
4
5.2
44400
13:28
6074.0
0
3
5.9
47400
13:29
6081.0
7
11
7.9
99200
13:30
6080.0
-1
5
9.4
48200
13:31
6080.0
0
4
10.1
42500
13:32
6086.0
6
8
11.7
59800
13:33
6084.0
-2
7
12.8
71300
13:34
6084.0
0
3
12.4
39200
13:35
6085.0
1
3
12.5
35600
13:36
6061.0
-24
23
8.6
202700
13:37
6057.0
-4
8
3
160600
13:38
6055.0
-2
4
-2.3
98400
13:39
6056.0
1
4
-7.5
53600
13:40
6054.0
-2
4
-13.2
56200
13:41
6058.0
4
6
-13.6
68500
13:42
6060.0
2
5
-12.8
54700
13:43
6064.0
4
5
-11.1
40200
13:44
6056.0
-8
9
-10.6
76000
13:45
6061.0
5
10
-9.2
92800
13:46
6056.0
-5
6
-9
30400
13:47
6055.0
-1
3
-9.6
32300
13:48
6057.0
2
2
-10.5
21600
13:49
6056.0
-1
2
-10
28700
13:50
6058.0
2
4
-10.2
55100
13:51
6058.0
0
2
-9.2
16800
13:52
6058.0
0
3
-8
42700
13:53
6058.0
0
2
-7.1
32900
13:54
6059.0
1
3
-5.6
24600
13:55
6058.0
-1
2
-4.8
32600
13:56
6057.0
-1
2
-4
48000
13:57
6056.0
-1
4
-3.2
121800
13:58
6056.0
0
3
-2.5
37400
13:59
6059.0
3
3
-1.5
34800
14:00
6057.0
-2
5
-0.6
58200
14:01
6056.0
-1
3
-0.6
24900
14:02
6055.0
-1
3
-0.7
30600
14:03
6058.0
3
5
-0.4
58000
14:04
6056.0
-2
3
-1
24100
14:05
6057.0
1
5
-1.2
50700
14:06
6057.0
0
2
-0.9
17100
14:07
6055.0
-2
4
-0.7
119900
14:08
6052.0
-3
5
-1.4
264100
14:09
6051.0
-1
5
-2.2
524100
14:10
6054.0
3
4
-2.6
69900
14:11
6060.0
6
8
-2.1
111900
14:12
6054.0
-6
6
-2.3
31400
14:13
6053.0
-1
4
-1.9
40400
14:14
6053.0
0
5
-1.4
43300
14:15
6060.0
7
7
-0.3
94200
14:16
6060.0
0
2
-0.4
31900
14:17
6060.0
0
4
0.8
36600
14:18
6057.0
-3
3
1.6
22700
14:19
6059.0
2
3
2.8
28200
14:20
6057.0
-2
3
2.2
32400
14:21
6055.0
-2
4
1.3
39300
14:22
6057.0
2
2
0.7
25800
14:23
6056.0
-1
3
0.5
28300
14:24
6058.0
2
2
0.3
21600
14:25
6055.0
-3
5
0
51200
14:26
6058.0
3
4
0.5
45500
14:27
6056.0
-2
4
0.3
24200
14:28
6057.0
1
3
0.5
25600
14:29
6057.0
0
3
0.3
21200
14:30
6056.0
-1
5
0.5
80000
14:31
6055.0
-1
3
0
22200
14:32
6055.0
0
3
-0.2
35600
14:33
6057.0
2
5
-0.4
58100
14:34
6060.0
3
4
-0.2
55500
14:35
6068.0
8
10
1.7
101600
14:36
6070.0
2
5
4.3
85100
14:37
6065.0
-5
6
5.8
38300
14:38
6071.0
6
6
7.9
34900
14:39
6071.0
0
7
9.4
101000
14:40
6073.0
2
9
9.9
243600
14:41
6079.0
6
8
10.9
114900
14:42
6083.0
4
7
13.6
84900
14:43
6072.0
-11
11
13.2
77100
14:44
6072.0
0
2
12.9
21600
14:45
6073.0
1
3
12.2
38000
14:46
6061.0
-12
20
8.4
228700
14:47
6066.0
5
8
4.6
44300
14:48
6067.0
1
4
3.2
37100
14:49
6072.0
5
8
2.6
54100
14:50
6065.0
-7
6
0.6
38200
14:51
6062.0
-3
4
0.7
47100
14:52
6060.0
-2
5
-0.7
76300
14:53
6059.0
-1
2
-2.4
32700
14:54
6056.0
-3
3
-5.5
34000
14:55
6042.0
-14
16
-9.6
406700
14:56
6027.0
-15
15
-15.4
236000
14:57
6036.0
9
11
-19.5
118200
14:58
6038.0
2
5
-22.9
70200
14:59
6044.0
6
9
-24.7
72300
15:00
6040.0
-4
8
-24
73200
15:01
6040.0
0
4
-20.2
53400
15:02
6041.0
1
5
-18.2
46000
15:03
6045.0
4
6
-15.8
57900
15:04
6047.0
2
5
-14.2
50400
15:05
6049.0
2
4
-11.4
45800
15:06
6048.0
-1
5
-8.6
63200
15:07
6049.0
1
3
-5.6
30900
15:08
6050.0
1
4
-3.8
63300
15:09
6059.0
9
10
-0.8
87300
15:10
6062.0
3
5
2.2
55700
15:11
6063.0
1
5
5.1
72000
15:12
6066.0
3
4
8.5
56800
15:13
6065.0
-1
5
11.6
53600
15:14
6063.0
-2
9
12.8
91100
15:15
6062.0
-1
4
12.9
51300
15:16
6061.0
-1
4
12.5
68500
15:17
6059.0
-2
6
11.2
61800
15:18
6057.0
-2
5
9.6
61500
15:19
6059.0
2
5
8.7
72400
15:20
6051.0
-8
8
6.2
109900
15:21
6053.0
2
4
3.5
58700
15:22
6054.0
1
4
1.8
64600
15:23
6051.0
-3
8
0.1
112600
15:24
6058.0
7
9
-0.7
146900
10/09
09:09
5681
-377
63
-60.3
0
09:10
5700
19
79
-117.3
1351800
09:11
5636
-64
75
-184.7
1419900
09:12
5603
-33
37
-256.6
1006200
09:13
5646
43
45
-323
699700
09:14
5607
-39
44
-320.1
620300
09:15
5657
50
63
-313.1
788300
09:16
5670
13
30
-291.1
563300
09:17
5674
4
20
-261.9
381500
09:18
5663
-11
29
-242.6
298500
09:19
5665
2
26
-215.2
406000
09:20
5695
30
40
-192.8
381100
09:21
5708
13
37
-170.9
619200
09:22
5711
3
28
-149.4
360100
09:23
5707
-4
20
-126.3
281000
09:24
5709
2
14
-103.4
191900
09:25
5724
15
17
-84.1
222200
09:26
5722
-2
25
-67.8
291300
09:27
5716
-6
19
-53.2
177700
09:28
5718
2
15
-37.4
210300
09:29
5733
15
27
-19.8
295900
09:30
5732
-1
17
-5.4
252300
09:31
5760
28
30
14
585000
09:32
5759
-1
15
34.2
367400
09:33
5770
11
17
56.2
326000
09:34
5788
18
27
62.9
378200
09:35
5786
-2
15
70.2
429900
09:36
5773
-13
19
67.4
399800
09:37
5771
-2
13
63
200900
09:38
5755
-16
29
55.7
357100
09:39
5765
10
20
44.8
274100
09:40
5797
32
39
41.4
563600
09:41
5816
19
22
44.1
288800
09:42
5815
-1
12
47.3
271800
09:43
5808
-7
17
52.1
295000
09:44
5817
9
12
56.4
132000
09:45
5816
-1
12
55.4
220200
09:46
5805
-11
14
49.3
153300
09:47
5808
3
9
44
122400
09:48
5791
-17
24
37.2
316800
09:49
5797
6
17
29.7
170000
09:50
5794
-3
9
22.5
117100
09:51
5771
-23
25
13.8
249400
09:52
5762
-9
20
2.7
301200
09:53
5768
6
13
-3.9
143900
09:54
5747
-21
22
-14.4
227700
09:55
5754
7
14
-23.3
171700
09:56
5736
-18
23
-29.4
242400
09:57
5730
-6
14
-34.6
188900
09:58
5727
-3
6
-41.1
120800
09:59
5736
9
12
-41.2
173700
10:00
5734
-2
22
-43.1
263000
10:01
5726
-8
12
-43.2
126400
10:02
5742
16
25
-39.7
150800
10:03
5732
-10
16
-37.8
112900
10:04
5726
-6
9
-38.2
80700
10:05
5734
8
17
-35.7
263200
10:06
5736
2
13
-30.5
82900
10:07
5721
-15
20
-30.9
150500
10:08
5721
0
7
-29.6
82100
10:09
5725
4
13
-26.2
132300
10:10
5724
-1
11
-24.5
82000
10:11
5714
-10
14
-25.2
140300
10:12
5713
-1
11
-23
295300
10:13
5716
3
8
-21
110800
10:14
5720
4
11
-19
132900
10:15
5719
-1
12
-17
269900
10:16
5718
-1
7
-14
88800
10:17
5711
-7
12
-12.4
108800
10:18
5717
6
6
-10.2
63100
10:19
5711
-6
8
-10.5
72300
10:20
5718
7
16
-9.3
160700
10:21
5710
-8
20
-9.8
647200
10:22
5722
12
18
-7.3
126500
10:23
5715
-7
10
-7.2
65300
10:24
5711
-4
5
-6.2
53600
10:25
5716
5
8
-5.9
62900
10:26
5719
3
5
-3.8
51500
10:27
5731
12
20
-1.6
240200
10:28
5726
-5
10
0.8
127800
10:29
5723
-3
7
3.4
59900
10:30
5720
-3
9
4.7
79400
10:31
5721
1
6
5.7
61700
10:32
5723
2
7
4
66500
10:33
5735
12
18
5.3
155500
10:34
5724
-11
14
5.5
109000
10:35
5728
4
13
7
69600
10:36
5731
3
13
8.3
121000
10:37
5735
4
7
9.8
87900
10:38
5739
4
7
9.7
65200
10:39
5738
-1
9
11.8
129600
10:40
5723
-15
17
10.6
230100
10:41
5735
12
13
10.7
74500
10:42
5736
1
4
9.9
49400
10:43
5792
56
72
17.5
637900
10:44
5781
-11
22
23.3
242600
10:45
5840
59
69
41.8
912000
10:46
5851
11
35
59.4
863800
10:47
5868
17
48
80
845000
10:48
5832
-36
55
83.3
589500
10:49
5799
-33
41
83.4
409800
10:50
5788
-11
19
70.1
367400
10:51
5774
-14
27
52.5
427500
10:52
5785
11
25
33.7
324500
10:53
5777
-8
13
20.7
306200
10:54
5804
27
34
18.4
413000
10:55
5811
7
19
19.4
402000
10:56
5810
-1
20
23
254500
10:57
5821
11
20
26.3
174400
10:58
5829
8
18
33
232300
10:59
5819
-10
21
32.2
358200
11:00
5811
-8
15
28.8
183700
11:01
5803
-8
16
24.6
123700
11:02
5810
7
8
19.4
105700
11:03
5794
-16
20
10.2
266400
11:04
5783
-11
15
1.2
191000
11:05
5771
-12
16
-8.8
180400
11:06
5764
-7
10
-17.7
135300
11:07
5760
-4
15
-28.7
208500
11:08
5760
0
9
-34.2
86000
11:09
5764
4
25
-37.3
341200
11:10
5755
-9
14
-37.1
100100
11:11
5751
-4
20
-35.7
166000
11:12
5738
-13
19
-34.9
379100
11:13
5747
9
10
-34.1
101600
11:14
5734
-13
17
-37.5
169600
11:15
5732
-2
15
-39.9
228000
11:16
5723
-9
12
-43.4
192900
11:17
5729
6
14
-43
160300
11:18
5729
0
5
-44.7
65900
11:19
5729
0
4
-42.7
46700
11:20
5736
7
12
-38.9
170800
11:21
5737
1
8
-33.2
80400
11:22
5733
-4
9
-28.8
98000
11:23
5741
8
11
-22.9
86200
11:24
5741
0
4
-17.4
66600
11:25
5743
2
5
-13.3
58900
11:26
5745
2
6
-9.4
82800
11:27
5738
-7
9
-5.5
87000
11:28
5742
4
5
-3.2
52400
11:29
5739
-3
8
-1.8
185700
11:30
5739
0
0
-1.4
46400
12:30
5696
-43
53
-8.4
0
12:31
5693
-3
12
-14.8
299800
12:32
5687
-6
15
-22.8
402000
12:33
5693
6
14
-29.2
184000
12:34
5692
-1
9
-36.1
155300
12:35
5691
-1
16
-34.7
259400
12:36
5694
3
5
-32.7
97600
12:37
5685
-9
10
-30.6
165000
12:38
5667
-18
23
-33.2
438400
12:39
5661
-6
16
-36.5
277100
12:40
5670
9
10
-38.6
153800
12:41
5673
3
6
-40.6
153600
12:42
5680
7
12
-39.6
138200
12:43
5691
11
14
-33.3
310800
12:44
5673
-18
20
-28.4
217200
12:45
5665
-8
9
-26.5
181200
12:46
5666
1
10
-25.2
177200
12:47
5663
-3
7
-25.5
102700
12:48
5664
1
5
-27.8
95200
12:49
5667
3
8
-26
111800
12:50
5678
11
13
-20.7
136500
12:51
5678
0
6
-15.9
128900
12:52
5679
1
4
-10.2
65200
12:53
5681
2
3
-4.4
66300
12:54
5689
8
8
2
116400
12:55
5702
13
19
6.5
231900
12:56
5706
4
12
11.6
181600
12:57
5708
2
8
16.6
110800
12:58
5722
14
15
23.6
144000
12:59
5716
-6
9
28
172400
13:00
5723
7
19
31
251600
13:01
5731
8
12
34.5
133400
13:02
5731
0
11
37.2
165700
13:03
5723
-8
13
35.2
194800
13:04
5726
3
6
34.6
91600
13:05
5722
-4
5
32.3
72000
13:06
5721
-1
5
28.4
72900
13:07
5729
8
15
26
136500
13:08
5733
4
6
26.4
62200
13:09
5726
-7
9
24.2
76500
13:10
5719
-7
12
21.5
123800
13:11
5723
4
8
19.6
84400
13:12
5726
3
6
16.5
47500
13:13
5730
4
7
13.2
75700
13:14
5735
5
9
12.3
99100
13:15
5724
-11
12
11.5
86100
13:16
5727
3
7
10.3
61700
13:17
5736
9
9
10
77100
13:18
5734
-2
4
8.7
55900
13:19
5741
7
8
7.8
119800
13:20
5740
-1
3
9.5
56500
13:21
5740
0
6
10.8
82300
13:22
5740
0
4
10.3
80800
13:23
5759
19
22
13.8
164800
13:24
5767
8
10
17
153500
13:25
5765
-2
8
20.3
145100
13:26
5765
0
6
23.9
97600
13:27
5767
2
8
27.9
142200
13:28
5769
2
4
28
71000
13:29
5773
4
12
27.4
141500
13:30
5764
-9
14
25.5
166800
13:31
5789
25
25
27.6
284200
13:32
5784
-5
9
28.8
117000
13:33
5793
9
11
31.2
156300
13:34
5811
18
24
35.4
359500
13:35
5813
2
10
41.4
184800
13:36
5783
-30
34
37.8
328000
13:37
5784
1
12
35.5
267400
13:38
5794
10
12
33.1
126000
13:39
5794
0
7
27.4
99800
13:40
5792
-2
6
20.4
61600
13:41
5796
4
11
20.3
176500
13:42
5794
-2
8
20
72500
13:43
5791
-3
11
17.1
99100
13:44
5782
-9
16
13
182600
13:45
5785
3
7
9.8
121200
13:46
5781
-4
9
5.2
83400
13:47
5779
-2
7
0.6
102000
13:48
5777
-2
9
-2.9
185900
13:49
5785
8
17
-3
285600
13:50
5775
-10
14
-5.4
110700
13:51
5782
7
11
-5.9
129000
13:52
5782
0
9
-5.9
61000
13:53
5787
5
8
-4.6
81000
13:54
5794
7
8
-3.6
113200
13:55
5792
-2
7
-1.4
85500
13:56
5786
-6
10
-0.4
79500
13:57
5781
-5
10
-0.5
121700
13:58
5785
4
7
-0.6
60400
13:59
5784
-1
6
-1.5
46900
14:00
5795
11
18
-0.2
158300
14:01
5800
5
13
1.9
108800
14:02
5792
-8
11
3.8
67300
14:03
5792
0
5
5.3
70500
14:04
5785
-7
10
5.8
77300
14:05
5781
-4
9
3.5
88300
14:06
5791
10
13
1.9
79200
14:07
5800
9
16
3.2
182300
14:08
5794
-6
13
3.5
94900
14:09
5800
6
8
5.8
84500
14:10
5795
-5
5
8.2
39600
14:11
5789
-6
7
7.5
57400
14:12
5786
-3
6
4.4
55900
14:13
5788
2
5
2.8
73800
14:14
5796
8
13
1.5
91200
14:15
5803
7
10
2
172800
14:16
5801
-2
3
3.6
35300
14:17
5799
-2
6
5.6
58600
14:18
5799
0
3
7.3
30000
14:19
5800
1
4
7.8
61600
14:20
5799
-1
3
6.8
65100
14:21
5798
-1
4
5.7
45400
14:22
5800
2
5
5.1
63900
14:23
5807
7
10
5.8
113900
14:24
5815
8
8
7.6
122700
14:25
5815
0
13
10
190400
14:26
5816
1
5
13
61200
14:27
5817
1
6
15.4
81300
14:28
5808
-9
10
14.9
113300
14:29
5809
1
6
12.8
71400
14:30
5818
9
13
11.9
95200
14:31
5820
2
7
11.5
106600
14:32
5815
-5
9
10.5
97400
14:33
5817
2
7
11.4
70900
14:34
5820
3
5
12.8
60300
14:35
5821
1
4
12.4
50800
14:36
5826
5
7
12.1
98200
14:37
5830
4
11
13.3
155500
14:38
5811
-19
20
11.2
192500
14:39
5819
8
9
10.1
104900
14:40
5816
-3
7
8.6
72800
14:41
5829
13
14
8
75500
14:42
5834
5
12
7.4
124500
14:43
5831
-3
7
10.2
81600
14:44
5831
0
4
11.3
59500
14:45
5824
-7
8
11.9
75300
14:46
5828
4
6
10.5
62000
14:47
5830
2
5
8.5
62700
14:48
5834
4
7
8
56900
14:49
5832
-2
4
7.6
79500
14:50
5832
0
6
8.5
57300
14:51
5823
-9
9
7.2
85300
14:52
5824
1
3
5.7
52200
14:53
5826
2
4
3.4
56100
14:54
5827
1
4
1.7
44900
14:55
5823
-4
6
-0.3
66800
14:56
5822
-1
7
-0.6
94500
14:57
5822
0
6
-1.3
63600
14:58
5821
-1
3
-2.4
36200
14:59
5825
4
10
-3
123400
15:00
5834
9
10
-1.4
77700
15:01
5837
3
6
1.2
87200
15:02
5843
6
8
4.9
96700
15:03
5839
-4
8
7.4
128800
15:04
5846
7
7
10.5
71300
15:05
5835
-11
15
9.9
170500
15:06
5828
-7
13
8.2
148000
15:07
5828
0
6
5.4
76400
15:08
5827
-1
3
3.2
52900
15:09
5832
5
7
0.3
82600
15:10
5835
3
4
-0.1
46700
15:11
5834
-1
5
0.8
58100
15:12
5843
9
11
3.3
198800
15:13
5840
-3
9
5.7
107800
15:14
5840
0
5
7
70300
15:15
5845
5
6
8.4
81800
15:16
5843
-2
5
9.4
59100
15:17
5839
-4
8
8
110600
15:18
5838
-1
5
7.2
73200
15:19
5838
0
4
6.3
74300
15:20
5834
-4
7
3.7
156600
15:21
5826
-8
8
0.1
155500
15:22
5824
-2
4
-3
91600
15:23
5824
0
11
-5.9
227700
15:24
5826
2
5
-8.3
153000
10/13
09:12
5450
-376
88
-69.8
0
09:13
5440
-10
28
-131.1
742700
09:14
5454
14
37
-189.5
426600
09:15
5404
-50
66
-256.1
892800
09:16
5422
18
43
-320
465000
09:17
5396
-26
38
-313.2
533400
09:18
5377
-19
25
-307.8
618800
09:19
5382
5
23
-304.3
357600
09:20
5361
-21
26
-294.3
607900
09:21
5375
14
24
-285.4
319800
09:22
5383
8
25
-269.9
397800
09:23
5400
17
29
-248
312600
09:24
5411
11
26
-224.9
342800
09:25
5397
-14
24
-200
315700
09:26
5404
7
15
-176.7
202600
09:27
5393
-11
17
-156.6
225700
09:28
5398
5
11
-139.2
224400
09:29
5412
14
19
-122
234800
09:30
5405
-7
28
-103
423000
09:31
5372
-33
43
-90.8
1019400
09:32
5346
-26
31
-80.7
970900
09:33
5335
-11
28
-73.6
969700
09:34
5331
-4
13
-70.1
383200
09:35
5355
24
32
-61.4
377800
09:36
5349
-6
20
-46.9
360700
09:37
5358
9
26
-40.8
361100
09:38
5353
-5
22
-33.7
263800
09:39
5338
-15
22
-27.7
328500
09:40
5335
-3
10
-28.9
249300
09:41
5328
-7
14
-29.4
411200
09:42
5328
0
14
-32.6
235200
09:43
5325
-3
19
-36.2
200200
09:44
5309
-16
20
-39
760700
09:45
5302
-7
17
-43.3
848500
09:46
5302
0
10
-45.6
182000
09:47
5305
3
7
-47
123100
09:48
5308
3
12
-46.8
255600
09:49
5315
7
15
-41.7
285100
09:50
5311
-4
11
-36.5
131000
09:51
5308
-3
15
-31.4
196900
09:52
5302
-6
9
-28.4
154400
09:53
5306
4
19
-25.1
346700
09:54
5325
19
24
-19.6
242200
09:55
5316
-9
12
-15.1
109700
09:56
5313
-3
8
-11.7
118200
09:57
5309
-4
7
-8.8
141000
09:58
5305
-4
15
-7.8
285100
09:59
5312
7
14
-9.7
180400
10:00
5306
-6
14
-9.7
179300
10:01
5310
4
13
-8.8
136400
10:02
5308
-2
6
-7
71800
10:03
5314
6
11
-3.6
107100
10:04
5327
13
16
-0.2
110200
10:05
5329
2
11
4.7
176200
10:06
5344
15
17
10.8
179500
10:07
5349
5
10
18.2
213100
10:08
5338
-11
11
22.5
120000
10:09
5326
-12
21
21.6
250400
10:10
5326
0
9
20
120500
10:11
5337
11
15
17.2
124900
10:12
5342
5
9
14.4
120100
10:13
5336
-6
16
12.8
129800
10:14
5331
-5
10
13.2
93400
10:15
5322
-9
16
12
201900
10:16
5322
0
9
8.4
97000
10:17
5312
-10
13
2
112400
10:18
5305
-7
9
-4.2
126700
10:19
5303
-2
10
-8.9
104700
10:20
5296
-7
10
-13.3
374500
10:21
5295
-1
8
-18
95000
10:22
5292
-3
7
-21.3
237300
10:23
5299
7
10
-22.2
113600
10:24
5288
-11
11
-24.3
101900
10:25
5273
-15
20
-27.6
484900
10:26
5271
-2
8
-30.8
148900
10:27
5282
11
16
-31.8
152800
10:28
5290
8
13
-32.6
117800
10:29
5295
5
13
-29.9
145800
10:30
5296
1
10
-24
142500
10:31
5293
-3
8
-17.6
59300
10:32
5288
-5
12
-13.9
106100
10:33
5280
-8
11
-13.6
134700
10:34
5280
0
8
-14.8
80000
10:35
5291
11
17
-14.4
85900
10:36
5300
9
13
-11.5
104500
10:37
5302
2
7
-7.1
106900
10:38
5300
-2
7
-1.6
129900
10:39
5300
0
11
3.6
233100
10:40
5302
2
17
6.6
139400
10:41
5306
4
9
8.4
54800
10:42
5294
-12
13
7.6
126600
10:43
5296
2
10
7.1
91000
10:44
5299
3
6
7.1
55300
10:45
5300
1
7
6.5
76500
10:46
5298
-2
5
4.8
36100
10:47
5305
7
13
6.5
90300
10:48
5312
7
12
9.2
116000
10:49
5309
-3
9
10.3
79300
10:50
5314
5
9
11.5
72600
10:51
5321
7
9
14.1
93900
10:52
5317
-4
8
15.1
91500
10:53
5307
-10
10
13.4
85300
10:54
5313
6
8
13.5
78500
10:55
5300
-13
16
10.5
133400
10:56
5297
-3
7
5.6
101000
10:57
5311
14
15
3.4
100300
10:58
5311
0
10
3
79000
10:59
5314
3
9
1.8
71700
11:00
5312
-2
9
3.4
94000
11:01
5318
6
10
6.9
67800
11:02
5319
1
11
7.8
89300
11:03
5322
3
4
9.1
48100
11:04
5323
1
5
10
74700
11:05
5323
0
6
11.4
67100
11:06
5314
-9
13
10.2
117800
11:07
5309
-5
11
7.6
77200
11:08
5318
9
11
6
76600
11:09
5325
7
12
5.3
108500
11:10
5339
14
17
7
131600
11:11
5336
-3
6
9.8
84200
11:12
5340
4
6
14.6
75800
11:13
5340
0
18
17.9
245500
11:14
5346
6
9
20.6
89100
11:15
5345
-1
7
20.6
92300
11:16
5331
-14
18
19.2
136000
11:17
5340
9
13
18.3
76700
11:18
5330
-10
10
15.4
55100
11:19
5332
2
6
11.8
85100
11:20
5333
1
7
8.1
52900
11:21
5331
-2
4
6.7
40700
11:22
5332
1
4
4.3
40900
11:23
5325
-7
11
2.7
72600
11:24
5325
0
7
0.9
68600
11:25
5335
10
11
0.4
57700
11:26
5339
4
9
1.1
69500
11:27
5342
3
7
2.2
64500
11:28
5341
-1
10
4.6
94800
11:29
5336
-5
7
6.3
66900
11:30
5337
1
0
6.2
28900
12:30
5337
0
24
4.8
0
12:31
5348
11
14
4.5
149800
12:32
5333
-15
23
2.3
160700
12:33
5326
-7
10
0.2
88200
12:34
5329
3
8
-1
110900
12:35
5333
4
12
-1.6
104300
12:36
5334
1
6
-4.2
61700
12:37
5329
-5
6
-4.6
61500
12:38
5332
3
5
-2.8
61500
12:39
5333
1
5
-1.5
63900
12:40
5337
4
7
-1
99800
12:41
5332
-5
8
-1
79900
12:42
5333
1
5
-0.4
73600
12:43
5337
4
8
0.4
81500
12:44
5338
1
6
1.2
55900
12:45
5327
-11
14
-0.6
145100
12:46
5326
-1
6
-1.6
56900
12:47
5324
-2
5
-3.3
46400
12:48
5329
5
5
-5.1
58300
12:49
5339
10
17
-5
117900
12:50
5342
3
9
-2.2
84100
12:51
5334
-8
11
-0.2
56900
12:52
5333
-1
6
1.9
40200
12:53
5335
2
6
3.1
37500
12:54
5336
1
5
2.6
54500
12:55
5323
-13
14
-0.7
132900
12:56
5322
-1
5
-2
72200
12:57
5317
-5
8
-4.6
185600
12:58
5320
3
6
-7.4
69100
12:59
5323
3
6
-9.7
60700
13:00
5321
-2
13
-9.6
125400
13:01
5314
-7
9
-10.4
48900
13:02
5320
6
9
-9.5
75100
13:03
5321
1
7
-8.8
50800
13:04
5319
-2
5
-9.1
43700
13:05
5316
-3
7
-9.2
61600
13:06
5317
1
5
-8
48000
13:07
5321
4
6
-7.4
50300
13:08
5322
1
5
-6.6
63000
13:09
5316
-6
12
-6.3
107300
13:10
5316
0
3
-5.8
48000
13:11
5306
-10
11
-7.2
145500
13:12
5306
0
4
-9.5
63000
13:13
5313
7
7
-10.7
135000
13:14
5312
-1
4
-10.4
45100
13:15
5322
10
12
-8.4
94900
13:16
5320
-2
7
-5
35700
13:17
5316
-4
5
-2.4
39800
13:18
5320
4
8
-0.4
59000
13:19
5326
6
7
2.8
71900
13:20
5318
-8
8
2.2
56400
13:21
5319
1
2
2.2
36100
13:22
5318
-1
3
2.5
34600
13:23
5320
2
4
2.5
39000
13:24
5322
2
4
1.8
46900
13:25
5316
-6
10
1.6
75400
13:26
5311
-5
5
0.1
54100
13:27
5318
7
11
0.2
97700
13:28
5318
0
6
-0.1
53300
13:29
5311
-7
8
-2
49400
13:30
5311
0
5
-2.8
60900
13:31
5315
4
6
-1.9
43600
13:32
5312
-3
6
-2.8
46500
13:33
5311
-1
5
-3.7
58500
13:34
5314
3
3
-3
43100
13:35
5329
15
15
0
98400
13:36
5324
-5
7
1.1
57600
13:37
5326
2
5
3.1
45100
13:38
5326
0
4
5.6
32500
13:39
5323
-3
4
7
28500
13:40
5318
-5
6
4.9
56700
13:41
5321
3
5
4.3
33700
13:42
5323
2
5
3.4
38200
13:43
5321
-2
3
2.4
14900
13:44
5317
-4
5
1.5
49800
13:45
5320
3
5
1.8
31400
13:46
5320
0
3
1.6
31000
13:47
5314
-6
7
-0
85000
13:48
5310
-4
5
-1.8
40700
13:49
5315
5
6
-2
76800
13:50
5313
-2
3
-3.2
23500
13:51
5313
0
2
-4.7
22900
13:52
5316
3
5
-4.2
29500
13:53
5319
3
6
-2.5
44400
13:54
5319
0
4
-2
25700
13:55
5324
5
6
-0.3
55100
13:56
5324
0
4
1.5
48600
13:57
5322
-2
5
2.3
40200
13:58
5321
-1
3
2.3
22500
13:59
5321
0
3
2.4
31700
14:00
5327
6
10
3.1
102100
14:01
5327
0
4
3.6
44500
14:02
5325
-2
4
4.2
31900
14:03
5322
-3
4
4.6
38800
14:04
5322
0
6
4.8
88600
14:05
5327
5
7
4.5
43800
14:06
5330
3
4
4.7
49200
14:07
5337
7
10
6.6
156100
14:08
5340
3
6
9.4
62300
14:09
5344
4
4
12.7
61000
14:10
5343
-1
3
15
45500
14:11
5343
0
3
16.7
53300
14:12
5335
-8
12
15.4
122500
14:13
5334
-1
5
13.3
61200
14:14
5330
-4
7
9.9
110700
14:15
5331
1
3
6.8
38400
14:16
5332
1
2
3.8
32000
14:17
5335
3
5
3
65900
14:18
5336
1
6
2.8
52000
14:19
5336
0
7
3.3
76200
14:20
5340
4
6
4.4
57300
14:21
5339
-1
3
5.2
38700
14:22
5341
2
4
5.7
43400
14:23
5343
2
4
6.2
60700
14:24
5338
-5
9
5.9
74400
14:25
5344
6
9
6
69800
14:26
5347
3
5
6.8
77900
14:27
5341
-6
8
6.2
47100
14:28
5334
-7
7
3.9
70500
14:29
5333
-1
3
2.5
42400
14:30
5332
-1
6
-0.1
71900
14:31
5333
1
4
-3
40100
14:32
5328
-5
7
-5.3
91800
14:33
5330
2
4
-5.7
48400
14:34
5329
-1
2
-5.9
23600
14:35
5330
1
5
-5.8
58600
14:36
5334
4
5
-5.2
50300
14:37
5334
0
4
-4
44000
14:38
5331
-3
5
-3.6
40000
14:39
5333
2
3
-3
46200
14:40
5334
1
6
-2.3
60900
14:41
5336
2
4
-2
70100
14:42
5331
-5
5
-2.5
66100
14:43
5332
1
5
-2.1
73600
14:44
5331
-1
3
-2.3
19500
14:45
5330
-1
5
-2.7
49600
14:46
5327
-3
8
-4
143900
14:47
5326
-1
6
-4.4
46500
14:48
5328
2
3
-4.6
30400
14:49
5330
2
4
-4.5
32700
14:50
5332
2
4
-3.6
45800
14:51
5333
1
4
-1.9
34500
14:52
5334
1
2
0
40500
14:53
5334
0
4
1.2
49000
14:54
5336
2
5
2.3
72700
14:55
5335
-1
6
2.8
80100
14:56
5339
4
9
3.7
64900
14:57
5343
4
5
4.9
45200
14:58
5337
-6
7
5.2
66100
14:59
5340
3
5
5.6
49600
15:00
5332
-8
8
4.9
101600
15:01
5333
1
7
3.8
90500
15:02
5333
0
2
1.8
40000
15:03
5331
-2
6
0.6
108800
15:04
5330
-1
4
-1.3
50500
15:05
5340
10
10
0.1
109500
15:06
5334
-6
6
0.4
40100
15:07
5338
4
5
1.1
65300
15:08
5334
-4
8
1.6
86600
15:09
5334
0
2
2.3
39600
15:10
5339
5
7
1.7
107000
15:11
5340
1
5
2.4
103600
15:12
5342
2
5
2.6
74100
15:13
5338
-4
5
3
54800
15:14
5334
-4
5
2.8
125700
15:15
5333
-1
4
1.6
85800
15:16
5332
-1
5
0
77800
15:17
5326
-6
7
-2.9
162100
15:18
5326
0
5
-5
147800
15:19
5331
5
7
-5.4
120600
15:20
5340
9
9
-4.2
115700
15:21
5335
-5
6
-3.4
116200
15:22
5338
3
4
-0.8
71400
15:23
5340
2
4
1.9
126600
15:24
5338
-2
9
3.4
129000
10/14
09:05
5391
53
20
11.2
0
09:06
5403
12
32
22
461800
09:07
5414
11
48
34
847700
09:08
5427
13
26
47.5
315300
09:09
5438
11
20
63.2
381400
09:10
5437
-1
38
68.5
527200
09:11
5456
19
18
74.2
314800
09:12
5430
-26
35
73.8
375500
09:13
5421
-9
17
69.1
336900
09:14
5441
20
26
65.4
186500
09:15
5426
-15
21
59.7
209900
09:16
5429
3
18
50.8
180900
09:17
5430
1
13
47.2
119600
09:18
5429
-1
14
45.2
144900
09:19
5436
7
10
40.1
96600
09:20
5448
12
25
39.9
312800
09:21
5468
20
24
42.3
239400
09:22
5469
1
10
44.4
212900
09:23
5465
-4
13
46
177600
09:24
5461
-4
9
45.8
115600
09:25
5459
-2
11
43.2
149600
09:26
5460
1
11
36.6
134400
09:27
5456
-4
8
29.3
89900
09:28
5468
12
18
24.8
212300
09:29
5473
5
11
21.8
114100
09:30
5467
-6
24
20.4
250700
09:31
5498
31
41
24.2
609500
09:32
5491
-7
9
28.1
144800
09:33
5490
-1
16
30
193700
09:34
5496
6
17
32.2
219300
09:35
5498
2
12
36
162900
09:36
5499
1
7
34.5
137500
09:37
5495
-4
6
32.7
88200
09:38
5495
0
8
30.7
76900
09:39
5504
9
16
29.8
197000
09:40
5513
9
19
29.3
255700
09:41
5499
-14
17
26.5
216600
09:42
5493
-6
8
23.6
145500
09:43
5486
-7
11
19.5
158400
09:44
5492
6
9
14.9
87400
09:45
5493
1
13
9.1
160200
09:46
5475
-18
29
4
237200
09:47
5473
-2
9
-0.2
137700
09:48
5474
1
13
-2.9
209100
09:49
5491
17
21
-4.3
127200
09:50
5484
-7
11
-7.1
82600
09:51
5486
2
10
-6
80000
09:52
5482
-4
10
-5.2
72200
09:53
5493
11
26
-2.4
187000
09:54
5490
-3
8
-3.3
65200
09:55
5479
-11
14
-4.8
88800
09:56
5465
-14
17
-7.6
167100
09:57
5462
-3
6
-10.5
99600
09:58
5458
-4
12
-16.2
151100
09:59
5461
3
7
-20.6
83100
10:00
5459
-2
7
-23
96700
10:01
5456
-3
6
-23.1
62600
10:02
5454
-2
7
-23.1
74900
10:03
5442
-12
16
-24.2
160600
10:04
5441
-1
9
-25.6
92100
10:05
5431
-10
15
-28
187500
10:06
5436
5
11
-29.4
119300
10:07
5428
-8
8
-32
71800
10:08
5422
-6
9
-33.5
103100
10:09
5418
-4
11
-35.1
130200
10:10
5423
5
7
-33.9
88800
10:11
5432
9
10
-33
89800
10:12
5437
5
9
-29.8
100100
10:13
5437
0
6
-25.3
73100
10:14
5452
15
19
-16.9
139000
10:15
5448
-4
8
-10.5
94100
10:16
5441
-7
14
-6.9
104900
10:17
5441
0
9
-4.4
65700
10:18
5451
10
18
0
116000
10:19
5444
-7
13
0.3
74800
10:20
5434
-10
21
-0.7
135400
10:21
5439
5
7
-0.1
63600
10:22
5446
7
15
1.6
99800
10:23
5445
-1
6
0.9
55000
10:24
5443
-2
6
1.4
35100
10:25
5437
-6
8
2.9
62900
10:26
5433
-4
10
2.6
67400
10:27
5432
-1
4
0.7
55400
10:28
5444
12
19
0.4
101100
10:29
5442
-2
7
0.2
56300
10:30
5440
-2
7
0.4
47500
10:31
5438
-2
7
1.3
43300
10:32
5434
-4
9
1.5
64600
10:33
5435
1
5
-0.8
29700
10:34
5439
4
9
-2.3
50100
10:35
5438
-1
4
-3.3
30900
10:36
5436
-2
7
-3.8
89100
10:37
5441
5
9
-2.6
64400
10:38
5441
0
9
-1.6
69800
10:39
5444
3
11
-0.2
66900
10:40
5445
1
8
1.3
75600
10:41
5438
-7
12
1.8
108300
10:42
5435
-3
7
0.8
66700
10:43
5432
-3
4
-0.2
63100
10:44
5416
-16
17
-4.7
153100
10:45
5407
-9
10
-11.2
169700
10:46
5402
-5
7
-16.9
156400
10:47
5401
-1
11
-21.9
442000
10:48
5407
6
9
-25.4
96300
10:49
5406
-1
7
-25.9
58400
10:50
5421
15
17
-22.5
128900
10:51
5420
-1
8
-18.4
124600
10:52
5441
21
22
-10.7
172600
10:53
5438
-3
8
-4.3
98300
10:54
5443
5
10
3.1
78400
10:55
5427
-16
21
4.8
107400
10:56
5426
-1
7
6.5
77200
10:57
5426
0
7
3.8
49600
10:58
5420
-6
6
0.8
44600
10:59
5425
5
7
-2.2
35500
11:00
5420
-5
6
-2.9
64200
11:01
5415
-5
8
-4.3
47800
11:02
5415
0
5
-5.4
39400
11:03
5414
-1
2
-5.6
23500
11:04
5417
3
6
-6.1
45500
11:05
5430
13
15
-3.5
70800
11:06
5435
5
9
0.6
44800
11:07
5439
4
4
5.3
44800
11:08
5433
-6
6
9
43500
11:09
5428
-5
6
10.8
39100
11:10
5423
-5
9
8.7
52000
11:11
5425
2
5
5.8
34100
11:12
5425
0
4
2
23000
11:13
5425
0
5
-0.3
30400
11:14
5432
7
9
-0.5
27700
11:15
5426
-6
8
-0.1
30800
11:16
5423
-3
6
-0.6
38100
11:17
5428
5
6
0.5
24500
11:18
5431
3
6
2
21800
11:19
5435
4
10
2.9
70800
11:20
5437
2
2
4.7
19400
11:21
5436
-1
2
6.9
21700
11:22
5439
3
6
8.6
51000
11:23
5432
-7
7
8.3
33500
11:24
5441
9
9
8.8
44300
11:25
5442
1
4
9
41400
11:26
5441
-1
5
8.9
43300
11:27
5439
-2
2
8
9700
11:28
5432
-7
9
7.2
39800
11:29
5426
-6
9
3.9
57200
11:30
5424
-2
2
0.5
31800
12:30
5431
7
21
-1.3
0
12:31
5442
11
15
-0.8
134600
12:32
5440
-2
10
0.5
113400
12:33
5458
18
18
5.7
263500
12:34
5452
-6
8
10.1
89700
12:35
5453
1
4
13.4
67600
12:36
5445
-8
9
13.2
89400
12:37
5454
9
13
14.8
135100
12:38
5455
1
3
13.3
53900
12:39
5473
18
19
15.6
175200
12:40
5473
0
9
17.6
158900
12:41
5475
2
8
21.8
123700
12:42
5478
3
9
24.7
144800
12:43
5466
-12
19
25.6
163200
12:44
5471
5
7
23.9
54200
12:45
5470
-1
7
21.9
79600
12:46
5460
-10
12
18.1
76900
12:47
5465
5
8
14.2
55900
12:48
5468
3
8
13.5
89600
12:49
5468
0
5
11.8
49800
12:50
5461
-7
8
9.2
65800
12:51
5463
2
6
8.9
57500
12:52
5466
3
7
7.7
65100
12:53
5464
-2
5
5.4
39300
12:54
5458
-6
9
2
93200
12:55
5458
0
6
0.4
66200
12:56
5460
2
7
-1
74800
12:57
5464
4
4
-2.3
41800
12:58
5463
-1
3
-2.7
29400
12:59
5465
2
3
-1.8
36500
13:00
5466
1
4
-0.8
54200
13:01
5464
-2
5
-0.7
33800
13:02
5461
-3
4
-1.6
32000
13:03
5466
5
10
-1.4
71000
13:04
5474
8
12
0.3
100800
13:05
5478
4
6
2.5
48000
13:06
5481
3
4
5.7
71100
13:07
5485
4
6
10.2
86800
13:08
5485
0
1
13.2
27700
13:09
5483
-2
5
14.6
66300
13:10
5485
2
5
15.4
67200
13:11
5487
2
6
15.5
76500
13:12
5487
0
3
15
21900
13:13
5485
-2
4
14.3
40400
13:14
5484
-1
3
13.9
31600
13:15
5493
9
11
14.2
182900
13:16
5495
2
4
14.5
59900
13:17
5498
3
5
15.4
114300
13:18
5497
-1
7
16.5
224500
13:19
5498
1
6
17.7
124600
13:20
5500
2
7
17.4
67700
13:21
5498
-2
5
16.5
47900
13:22
5512
14
17
17.4
241300
13:23
5512
0
7
18.4
133200
13:24
5509
-3
12
18.9
151600
13:25
5506
-3
11
18.5
141200
13:26
5498
-8
11
17.1
101200
13:27
5501
3
8
13.3
78200
13:28
5504
3
5
10.2
47300
13:29
5504
0
4
8
49400
13:30
5509
5
10
7.4
157300
13:31
5501
-8
10
7.2
95900
13:32
5505
4
5
7.2
52600
13:33
5504
-1
4
6.4
38500
13:34
5501
-3
3
5.1
31600
13:35
5496
-5
7
2
66100
13:36
5491
-5
12
-0.1
116400
13:37
5489
-2
6
-3.4
103500
13:38
5491
2
6
-6.2
56500
13:39
5492
1
2
-8.4
34000
13:40
5485
-7
14
-10.2
120100
13:41
5483
-2
4
-11.4
52800
13:42
5486
3
6
-11.5
56300
13:43
5486
0
3
-12
27300
13:44
5488
2
4
-12.4
38200
13:45
5484
-4
4
-12
46500
13:46
5493
9
9
-9.8
71200
13:47
5491
-2
6
-8
60300
13:48
5496
5
6
-5.3
60500
13:49
5500
4
7
-2.6
91400
13:50
5495
-5
6
0.1
53000
13:51
5495
0
3
0.6
53900
13:52
5495
0
3
1.6
39900
13:53
5495
0
3
1.8
33300
13:54
5493
-2
3
0.8
27100
13:55
5495
2
6
1.4
83500
13:56
5490
-5
6
0.8
48200
13:57
5492
2
2
0.8
28100
13:58
5489
-3
5
0.2
41600
13:59
5486
-3
4
-0.6
50400
14:00
5487
1
10
-1.9
160100
14:01
5480
-7
11
-3.4
103000
14:02
5482
2
6
-5.2
204100
14:03
5482
0
3
-6.2
52600
14:04
5489
7
10
-5.5
56300
14:05
5482
-7
14
-6.4
122400
14:06
5489
7
9
-4.8
56200
14:07
5484
-5
7
-4.3
63800
14:08
5474
-10
11
-5.4
64500
14:09
5470
-4
6
-8.5
105000
14:10
5462
-8
11
-11.6
135100
14:11
5465
3
9
-15.3
123800
14:12
5473
8
11
-16.8
178800
14:13
5472
-1
3
-16.2
69400
14:14
5474
2
5
-14.4
45900
14:15
5471
-3
4
-11.6
46200
14:16
5481
10
12
-7.9
122900
14:17
5474
-7
15
-6.8
224900
14:18
5479
5
7
-4.8
251000
14:19
5474
-5
10
-4
82700
14:20
5475
1
3
-2.4
28200
14:21
5471
-4
9
-3.7
71700
14:22
5463
-8
8
-4.7
55700
14:23
5461
-2
3
-7.2
38000
14:24
5457
-4
7
-9.4
270300
14:25
5456
-1
6
-12
130800
14:26
5453
-3
12
-14.5
134100
14:27
5450
-3
8
-15.8
144200
14:28
5446
-4
9
-17.4
99900
14:29
5457
11
13
-16.1
84200
14:30
5460
3
6
-14.4
73600
14:31
5448
-12
15
-13.8
112400
14:32
5447
-1
5
-12.9
60200
14:33
5448
1
3
-11.5
21100
14:34
5448
0
6
-12.4
63300
14:35
5449
1
7
-14.1
47700
14:36
5439
-10
14
-14.8
114600
14:37
5442
3
6
-14.6
64600
14:38
5443
1
3
-14.4
47500
14:39
5440
-3
11
-14.7
139700
14:40
5445
5
6
-14.4
68500
14:41
5453
8
10
-10.5
109200
14:42
5454
1
6
-7.3
83100
14:43
5446
-8
9
-5.4
75300
14:44
5444
-2
6
-3.4
49200
14:45
5441
-3
6
-2.8
42700
14:46
5443
2
4
-3.7
88000
14:47
5445
2
4
-4.8
41800
14:48
5444
-1
3
-4.5
34400
14:49
5447
3
4
-3.5
48700
14:50
5435
-12
13
-3.9
192800
14:51
5432
-3
9
-5.2
82900
14:52
5433
1
6
-7
52300
14:53
5432
-1
5
-8.8
38500
14:54
5429
-3
4
-11.3
66300
14:55
5427
-2
5
-11.6
113800
14:56
5426
-1
5
-11.9
87500
14:57
5417
-9
12
-13.9
167400
14:58
5417
0
7
-15.6
97700
14:59
5413
-4
9
-17.4
144200
15:00
5401
-12
16
-20.7
226000
15:01
5400
-1
11
-24.4
265600
15:02
5391
-9
13
-27.5
154300
15:03
5371
-20
22
-33.8
270400
15:04
5363
-8
13
-40.8
297100
15:05
5374
11
24
-43.3
456000
15:06
5374
0
9
-45.4
151900
15:07
5383
9
18
-44.1
264900
15:08
5388
5
10
-38.4
102200
15:09
5385
-3
7
-31.6
114000
15:10
5386
1
9
-27
180300
15:11
5376
-10
13
-24
108800
15:12
5378
2
5
-22.3
62300
15:13
5383
5
6
-20.8
65000
15:14
5388
5
6
-17.9
83700
15:15
5386
-2
7
-15.9
127800
15:16
5387
1
9
-11.9
102000
15:17
5393
6
9
-7.3
83500
15:18
5388
-5
7
-4.6
82600
15:19
5387
-1
6
-3.1
73300
15:20
5387
0
4
-1.3
111200
15:21
5387
0
5
0.3
79800
15:22
5381
-6
8
-0.7
84200
15:23
5383
2
7
-0.3
107900
15:24
5377
-6
9
-0.9
91600
10/15
09:09
4924
-453
38
-74.4
0
09:10
4957
33
54
-142.7
920000
09:11
4954
-3
46
-210.6
887100
09:12
4951
-3
33
-280.2
693900
09:13
4911
-40
55
-355.3
1666700
09:14
4909
-2
27
-339.7
518500
09:15
4906
-3
30
-331.2
618200
09:16
4945
39
48
-315.5
709900
09:17
4951
6
21
-298
557100
09:18
4923
-28
33
-277.1
516100
09:19
4935
12
16
-253.9
329500
09:20
4927
-8
16
-231.7
256900
09:21
4943
16
25
-214.7
288900
09:22
4944
1
19
-198.6
281300
09:23
4929
-15
16
-179
341000
09:24
4940
11
27
-160.2
362500
09:25
4930
-10
14
-141.3
280600
09:26
4923
-7
21
-126.5
354000
09:27
4901
-22
34
-115.6
1140100
09:28
4902
1
22
-101.6
407700
09:29
4903
1
21
-89.6
438800
09:30
4878
-25
36
-79.7
1059000
09:31
4904
26
27
-64.4
324300
09:32
4896
-8
18
-45.9
192000
09:33
4911
15
22
-25.5
270500
09:34
4925
14
17
-21.1
393700
09:35
4928
3
18
-10
306500
09:36
4908
-20
29
-7.3
357200
09:37
4888
-20
21
-6.4
422000
09:38
4896
8
16
-8.8
278700
09:39
4895
-1
10
-14.2
170200
09:40
4898
3
14
-19.9
178400
09:41
4890
-8
12
-21.3
161100
09:42
4889
-1
10
-18.6
127500
09:43
4890
1
7
-18.5
161600
09:44
4894
4
9
-17.1
164800
09:45
4887
-7
10
-17.7
231300
09:46
4887
0
7
-16
147700
09:47
4889
2
9
-13.8
210200
09:48
4883
-6
9
-13.4
185900
09:49
4886
3
10
-12.8
387200
09:50
4883
-3
16
-11.8
231600
09:51
4882
-1
6
-11.1
129700
09:52
4882
0
7
-11.8
165200
09:53
4874
-8
11
-12.4
242400
09:54
4871
-3
8
-14.2
195500
09:55
4845
-26
28
-20.4
1338400
09:56
4856
11
23
-23.7
543600
09:57
4854
-2
11
-27.6
208900
09:58
4858
4
10
-28.7
172900
09:59
4861
3
13
-28.2
206300
10:00
4860
-1
11
-22.4
197600
10:01
4856
-4
9
-20.4
170100
10:02
4860
4
11
-18
148700
10:03
4862
2
10
-15.9
208400
10:04
4860
-2
5
-14.7
127200
10:05
4864
4
11
-12.5
180600
10:06
4860
-4
10
-10.5
218100
10:07
4848
-12
15
-11.3
357900
10:08
4871
23
28
-8.7
177400
10:09
4889
18
27
-2.7
296400
10:10
4881
-8
13
0.9
188800
10:11
4870
-11
14
3.6
162000
10:12
4865
-5
12
8
162800
10:13
4864
-1
10
7.3
158500
10:14
4862
-2
11
2.9
236300
10:15
4862
0
10
-0.1
186100
10:16
4866
4
8
-0.2
105700
10:17
4856
-10
16
-1
392100
10:18
4842
-14
19
-4.1
634700
10:19
4816
-26
29
-11.1
515100
10:20
4831
15
21
-16.8
248300
10:21
4834
3
8
-22.3
158000
10:22
4835
1
8
-25.7
139000
10:23
4839
4
9
-25.6
116100
10:24
4845
6
11
-19.1
182500
10:25
4845
0
7
-15.7
97700
10:26
4845
0
6
-13.1
81800
10:27
4842
-3
6
-11
174700
10:28
4842
0
3
-9.6
52100
10:29
4840
-2
6
-9.8
149700
10:30
4849
9
13
-8.4
145200
10:31
4846
-3
7
-7.6
94000
10:32
4844
-2
7
-7
92300
10:33
4837
-7
8
-6.7
99500
10:34
4834
-3
5
-5.7
92000
10:35
4838
4
8
-6.2
94700
10:36
4845
7
11
-5.4
120700
10:37
4848
3
8
-3.9
99800
10:38
4846
-2
13
-1.4
211400
10:39
4853
7
8
2.8
113300
10:40
4856
3
12
6.6
134700
10:41
4857
1
7
9.4
100200
10:42
4851
-6
8
10.2
88700
10:43
4848
-3
7
10.4
184300
10:44
4841
-7
7
7
54700
10:45
4836
-5
12
2.8
179000
10:46
4832
-4
7
-2.2
88300
10:47
4825
-7
11
-7
181300
10:48
4825
0
6
-11
181300
10:49
4825
0
7
-13.4
184300
10:50
4836
11
20
-13
178000
10:51
4831
-5
9
-12.7
72800
10:52
4827
-4
8
-11.7
70600
10:53
4823
-4
6
-11.3
67100
10:54
4826
3
8
-10.6
72100
10:55
4825
-1
5
-11.8
55000
10:56
4824
-1
6
-12.3
89700
10:57
4825
1
3
-12
47600
10:58
4826
1
3
-10.9
52200
10:59
4810
-16
16
-13.2
342800
11:00
4815
5
7
-14.2
193600
11:01
4823
8
12
-13.6
164100
11:02
4833
10
14
-11.4
208400
11:03
4830
-3
6
-9.9
84900
11:04
4830
0
7
-5
103500
11:05
4834
4
7
-0.3
85800
11:06
4833
-1
7
2.6
112800
11:07
4838
5
10
4.2
121800
11:08
4839
1
7
6.3
111900
11:09
4841
2
9
8.5
108100
11:10
4846
5
8
10.5
89200
11:11
4845
-1
6
12.4
94200
11:12
4860
15
20
15.4
351900
11:13
4853
-7
10
17.1
135000
11:14
4854
1
10
18.5
139000
11:15
4852
-2
9
19.1
101000
11:16
4853
1
4
19.8
58200
11:17
4859
6
9
18.3
121900
11:18
4862
3
7
18.6
131300
11:19
4862
0
4
18.7
103300
11:20
4858
-4
6
18.6
120500
11:21
4859
1
8
18.4
103900
11:22
4854
-5
15
16.2
237600
11:23
4853
-1
7
13.4
87900
11:24
4848
-5
18
9
318400
11:25
4845
-3
9
5.2
120800
11:26
4842
-3
4
1.1
71900
11:27
4846
4
10
-1
95900
11:28
4849
3
7
-2.6
78600
11:29
4851
2
4
-2.8
48200
11:30
4850
-1
0
-2.5
118200
12:30
4827
-23
27
-5.2
0
12:31
4825
-2
10
-8.9
350900
12:32
4813
-12
13
-15.1
231000
12:33
4810
-3
3
-22
184900
12:34
4820
10
10
-27
209700
12:35
4817
-3
6
-27.9
140200
12:36
4815
-2
2
-28.1
101000
12:37
4816
1
5
-26
147100
12:38
4815
-1
9
-23.4
323200
12:39
4801
-14
15
-25.2
464600
12:40
4801
0
2
-26.3
305800
12:41
4801
0
1
-26.8
187700
12:42
4807
6
9
-26.4
194000
12:43
4807
0
2
-25.8
106400
12:44
4803
-4
4
-23.2
94600
12:45
4800
-3
7
-21
253700
12:46
4800
0
1
-19.1
55000
12:47
4800
0
1
-18.4
65200
12:48
4801
1
1
-17.7
49500
12:49
4803
2
5
-16
226800
12:50
4801
-2
3
-14.2
73200
12:51
4801
0
1
-12.2
77600
12:52
4803
2
3
-9.7
172200
12:53
4806
3
8
-6.9
235300
12:54
4806
0
3
-4.6
111900
12:55
4807
1
2
-2.6
79400
12:56
4812
5
8
0.2
217900
12:57
4824
12
12
3.9
201300
12:58
4824
0
7
7
156900
12:59
4826
2
9
10.7
189400
13:00
4821
-5
7
13.4
108800
13:01
4823
2
8
15.2
132000
13:02
4828
5
6
15.6
87800
13:03
4825
-3
6
15.4
124500
13:04
4827
2
4
14.5
68800
13:05
4828
1
3
14.8
55000
13:06
4825
-3
4
14.3
44400
13:07
4827
2
4
13.3
75300
13:08
4828
1
2
13
30100
13:09
4831
3
9
12.7
188600
13:10
4832
1
3
12.2
73500
13:11
4831
-1
3
12.2
80500
13:12
4831
0
4
11.8
80900
13:13
4830
-1
5
11
78000
13:14
4826
-4
7
9.1
100600
13:15
4842
16
19
9.4
231100
13:16
4842
0
3
10
70300
13:17
4855
13
14
12.7
189300
13:18
4855
0
10
15.8
165100
13:19
4862
7
7
20.7
188800
13:20
4866
4
10
23.2
169400
13:21
4862
-4
8
25.2
110500
13:22
4868
6
8
26
120900
13:23
4868
0
5
26.8
89900
13:24
4874
6
10
27.3
127700
13:25
4875
1
5
27
93900
13:26
4874
-1
6
27.3
117100
13:27
4876
2
11
27
184200
13:28
4883
7
9
27.7
137300
13:29
4886
3
5
27.7
143900
13:30
4877
-9
11
26.2
150800
13:31
4866
-11
16
22.9
219300
13:32
4865
-1
4
19.2
79400
13:33
4862
-3
6
13.6
124100
13:34
4865
3
7
8.1
112300
13:35
4864
-1
6
4.2
79000
13:36
4861
-3
6
2
100200
13:37
4857
-4
8
-0.6
125900
13:38
4851
-6
7
-3.7
170500
13:39
4859
8
9
-6.2
127700
13:40
4863
4
6
-7.2
80300
13:41
4874
11
15
-5.9
151500
13:42
4867
-7
9
-4.4
123300
13:43
4883
16
18
0.9
162000
13:44
4887
4
9
5.5
97300
13:45
4888
1
7
9.6
149500
13:46
4889
1
10
11.5
145900
13:47
4882
-7
9
14
79600
13:48
4883
1
6
13.4
111800
13:49
4877
-6
10
11.2
106900
13:50
4880
3
6
9.4
67000
13:51
4887
7
9
8.5
139000
13:52
4891
4
5
9.7
72200
13:53
4890
-1
8
10.8
154800
13:54
4891
1
4
13.4
52900
13:55
4888
-3
6
14.6
111800
13:56
4893
5
10
14.7
134800
13:57
4896
3
5
14.5
118900
13:58
4895
-1
6
14.2
104000
13:59
4895
0
5
13.8
112300
14:00
4897
2
7
14.2
115300
14:01
4891
-6
11
12.6
151700
14:02
4894
3
9
10.8
117400
14:03
4897
3
7
9.3
122000
14:04
4899
2
5
8.5
157900
14:05
4897
-2
5
7.2
75900
14:06
4893
-4
6
6.8
102800
14:07
4896
3
6
6
75600
14:08
4896
0
4
5.3
50000
14:09
4896
0
2
4.4
34400
14:10
4898
2
5
4.2
96900
14:11
4897
-1
4
4.6
51000
14:12
4888
-9
9
2.8
135400
14:13
4887
-1
4
0.8
127000
14:14
4887
0
7
-1.4
130600
14:15
4888
1
3
-3.7
81800
14:16
4887
-1
2
-5.7
46200
14:17
4884
-3
6
-6.2
102800
14:18
4882
-2
5
-6.9
63800
14:19
4884
2
5
-7.2
114000
14:20
4877
-7
8
-9
142600
14:21
4871
-6
12
-11.3
152500
14:22
4870
-1
5
-13
185200
14:23
4869
-1
5
-14.6
84300
14:24
4870
1
8
-16.4
95100
14:25
4869
-1
5
-16.9
76300
14:26
4864
-5
9
-17.2
88400
14:27
4874
10
11
-15.6
108700
14:28
4880
6
9
-12.7
115300
14:29
4880
0
3
-10
81800
14:30
4869
-11
14
-8.8
131700
14:31
4862
-7
6
-8
98100
14:32
4854
-8
10
-10.3
160000
14:33
4853
-1
4
-14
70100
14:34
4856
3
6
-17.2
107400
14:35
4858
2
3
-17.8
70400
14:36
4852
-6
12
-18
255100
14:37
4852
0
5
-17
87000
14:38
4854
2
5
-15.4
76400
14:39
4853
-1
4
-14.7
52700
14:40
4862
9
15
-12.8
166200
14:41
4860
-2
9
-10.2
102700
14:42
4865
5
10
-6.8
115400
14:43
4869
4
6
-3.3
79500
14:44
4869
0
5
0.5
111600
14:45
4864
-5
9
1.4
115100
14:46
4855
-9
15
1.1
178600
14:47
4854
-1
6
-0.5
126700
14:48
4851
-3
6
-3.4
132500
14:49
4855
4
8
-5.6
107200
14:50
4860
5
15
-6
149100
14:51
4855
-5
5
-5.6
73200
14:52
4854
-1
4
-4.8
97200
14:53
4857
3
8
-2.7
232200
14:54
4853
-4
6
-2
51500
14:55
4855
2
3
-2.5
72100
14:56
4853
-2
4
-2.5
127000
14:57
4851
-2
3
-3
114500
14:58
4853
2
7
-3.8
133600
14:59
4852
-1
1
-3.8
6000
15:00
4852
0
0
-4.2
0
15:01
4852
0
0
-4.4
0
15:02
4852
0
0
-4.2
0
15:03
4852
0
0
-4.3
0
15:04
4852
0
0
-4.3
0
15:05
4852
0
0
-3.9
0
15:06
4852
0
0
-3.6
0
15:07
4852
0
0
-3
0
15:08
4852
0
0
-2.4
0
15:09
4852
0
0
-1.7
0
15:10
4852
0
0
-1.2
0
15:11
4852
0
0
-1.1
0
15:12
4857
5
8
-0.2
2517600
15:13
4864
7
13
1.7
212700
15:14
4870
6
8
4.7
148000
15:15
4873
3
7
8.4
218900
15:16
4875
2
7
12.2
185100
15:17
4874
-1
6
14.8
171900
15:18
4869
-5
10
15.3
240700
15:19
4854
-15
15
12
539800
15:20
4850
-4
11
7.6
299600
15:21
4847
-3
4
2.3
186600
15:22
4835
-12
13
-4.9
285600
15:23
4828
-7
10
-12.1
331900
15:24
4815
-13
16
-18.4
324100
15:25
4815
0
0
-23.9
900
10/16
09:05
4944.0
129
28
-8.2
0
09:06
4891.0
-53
56
1.4
718300
09:07
4923.0
32
39
17.6
448700
09:08
4892.0
-31
41
31.4
388700
09:09
4919.0
27
35
49.5
353700
09:10
4891.0
-28
31
37.4
291000
09:11
4889.0
-2
19
35.5
258400
09:12
4900.0
11
23
29
182300
09:13
4888.0
-12
14
26.7
150400
09:14
4885.0
-3
4
18.6
115400
09:15
4866.0
-19
29
13
432400
09:16
4854.0
-12
12
6.2
300300
09:17
4840.0
-14
14
-4.9
337600
09:18
4843.0
3
16
-12.8
538500
09:19
4860.0
17
21
-17.3
330000
09:20
4861.0
1
18
-17.7
292000
09:21
4854.0
-7
16
-16.9
262100
09:22
4855.0
1
18
-13.4
236600
09:23
4878.0
23
26
-7.3
325500
09:24
4877.0
-1
8
-5
169700
09:25
4895.0
18
26
-0.1
294100
09:26
4894.0
-1
15
5.5
338400
09:27
4872.0
-22
23
7.2
186500
09:28
4892.0
20
21
6.9
147300
09:29
4892.0
0
8
6.8
97500
09:30
4877.0
-15
20
5.9
188400
09:31
4869.0
-8
20
1.8
253300
09:32
4868.0
-1
9
3.2
113800
09:33
4875.0
7
16
0.4
132500
09:34
4866.0
-9
13
-2.6
83900
09:35
4873.0
7
13
-2.7
160600
09:36
4882.0
9
12
0.2
87800
09:37
4884.0
2
12
4
124800
09:38
4888.0
4
10
6.6
122900
09:39
4912.0
24
36
14.7
394900
09:40
4908.0
-4
13
20
170700
09:41
4900.0
-8
8
21.8
90400
09:42
4916.0
16
18
25.2
152100
09:43
4917.0
1
9
28
126100
09:44
4919.0
2
5
27
149400
09:45
4922.0
3
8
27.4
159700
09:46
4918.0
-4
12
28.4
237700
09:47
4931.0
13
18
28.4
205600
09:48
4940.0
9
12
30.5
127400
09:49
4944.0
4
9
32.8
172900
09:50
4940.0
-4
9
34.6
192300
09:51
4954.0
14
16
39.4
288700
09:52
4956.0
2
12
41.1
246700
09:53
4955.0
-1
11
41.6
180300
09:54
4934.0
-21
26
37.9
250200
09:55
4948.0
14
18
36.6
173000
09:56
4946.0
-2
7
32
96100
09:57
4942.0
-4
6
26.2
91700
09:58
4940.0
-2
11
20.6
140700
09:59
4938.0
-2
9
18.5
109200
10:00
4945.0
7
9
15
103000
10:01
4938.0
-7
16
11.2
111200
10:02
4939.0
1
6
8.4
73000
10:03
4942.0
3
8
6.6
71200
10:04
4964.0
22
23
9.8
228400
10:05
4953.0
-11
14
9.6
146400
10:06
4960.0
7
10
11.6
114500
10:07
4952.0
-8
9
12.7
64500
10:08
4952.0
0
5
13.3
77900
10:09
4951.0
-1
6
9.4
76800
10:10
4941.0
-10
18
6.3
184400
10:11
4946.0
5
9
2.4
88100
10:12
4959.0
13
15
2.6
101400
10:13
4953.0
-6
7
2.3
83000
10:14
4953.0
0
4
2.4
56500
10:15
4955.0
2
10
4.6
106000
10:16
4962.0
7
10
7.4
106100
10:17
4955.0
-7
10
6.7
93300
10:18
4958.0
3
7
7.6
73500
10:19
4946.0
-12
13
5.7
109700
10:20
4950.0
4
12
4.6
99200
10:21
4949.0
-1
4
1.9
63500
10:22
4937.0
-12
14
-1.5
140000
10:23
4935.0
-2
6
-5.9
87400
10:24
4931.0
-4
9
-8.6
173400
10:25
4930.0
-1
6
-12
114200
10:26
4929.0
-1
6
-15.7
68900
10:27
4934.0
5
10
-16.1
131500
10:28
4933.0
-1
5
-16.1
51600
10:29
4943.0
10
18
-12.9
186900
10:30
4941.0
-2
9
-10.2
109000
10:31
4938.0
-3
9
-7.5
55000
10:32
4943.0
5
9
-5.4
69200
10:33
4946.0
3
6
-2.5
40000
10:34
4945.0
-1
7
-1.9
69200
10:35
4950.0
5
7
-0.4
91000
10:36
4944.0
-6
7
0.8
43000
10:37
4944.0
0
5
1.6
57200
10:38
4941.0
-3
12
1.1
143500
10:39
4944.0
3
11
1.3
67100
10:40
4936.0
-8
9
-0.8
86400
10:41
4927.0
-9
13
-2.8
128900
10:42
4935.0
8
12
-3.8
83300
10:43
4943.0
8
12
-2.8
49200
10:44
4951.0
8
12
-1.6
101200
10:45
4960.0
9
14
2.8
140900
10:46
4960.0
0
7
9
120400
10:47
4951.0
-9
12
11.6
82900
10:48
4952.0
1
4
12.8
32600
10:49
4945.0
-7
10
11
56400
10:50
4948.0
3
9
7.9
42100
10:51
4945.0
-3
6
4.2
35000
10:52
4943.0
-2
9
2.3
69500
10:53
4942.0
-1
6
-0.1
50600
10:54
4950.0
8
10
0.6
73600
10:55
4947.0
-3
5
0.2
38100
10:56
4939.0
-8
13
-1
110700
10:57
4940.0
1
7
-1.5
41400
10:58
4942.0
2
4
-1.4
34400
10:59
4934.0
-8
10
-4.1
76900
11:00
4940.0
6
11
-5.1
78100
11:01
4917.0
-23
27
-8.4
182900
11:02
4913.0
-4
9
-12.6
75200
11:03
4915.0
2
6
-17
42200
11:04
4921.0
6
8
-18.6
57300
11:05
4915.0
-6
7
-22.8
33400
11:06
4907.0
-8
10
-24
128700
11:07
4905.0
-2
6
-24.4
85600
11:08
4903.0
-2
9
-25.2
156200
11:09
4906.0
3
6
-26.4
67800
11:10
4910.0
4
6
-25.4
87900
11:11
4905.0
-5
6
-23.6
53000
11:12
4902.0
-3
10
-22.2
134100
11:13
4913.0
11
14
-18.7
99800
11:14
4904.0
-9
10
-17.4
49900
11:15
4906.0
2
4
-16.6
37500
11:16
4897.0
-9
11
-16.2
64600
11:17
4912.0
15
18
-13
83600
11:18
4920.0
8
10
-10.7
123600
11:19
4918.0
-2
7
-6.6
49800
11:20
4919.0
1
5
-2.9
59700
11:21
4917.0
-2
4
2
38900
11:22
4918.0
1
6
4
55600
11:23
4910.0
-8
9
3.3
72100
11:24
4909.0
-1
3
2.5
49300
11:25
4912.0
3
5
2.2
49400
11:26
4917.0
5
6
2.2
36400
11:27
4917.0
0
4
1.9
45700
11:28
4919.0
2
6
3.5
52200
11:29
4918.0
-1
4
5.4
40100
11:30
4915.0
-3
3
6
57000
12:30
4894.0
-21
29
2
0
12:31
4894.0
0
10
-2.2
91400
12:32
4901.0
7
14
-5.7
151000
12:33
4904.0
3
10
-8.4
120400
12:34
4904.0
0
7
-10.4
88200
12:35
4890.0
-14
14
-10.6
84000
12:36
4888.0
-2
6
-11.2
74100
12:37
4887.0
-1
5
-13
109800
12:38
4889.0
2
6
-15.4
81000
12:39
4891.0
2
4
-17.4
44100
12:40
4885.0
-6
8
-17.9
116600
12:41
4884.0
-1
5
-17.6
211900
12:42
4882.0
-2
8
-17.1
73500
12:43
4888.0
6
9
-16.1
82200
12:44
4895.0
7
9
-14.3
107600
12:45
4905.0
10
13
-9.8
148900
12:46
4910.0
5
11
-4.3
132800
12:47
4910.0
0
9
1.3
101700
12:48
4906.0
-4
6
5
66900
12:49
4908.0
2
6
7.8
76900
12:50
4915.0
7
9
9.8
110600
12:51
4917.0
2
9
11.2
142000
12:52
4912.0
-5
11
11.9
81500
12:53
4915.0
3
5
13.8
59000
12:54
4925.0
10
12
16.8
147200
12:55
4935.0
10
13
19.2
112000
12:56
4937.0
2
5
21.5
71600
12:57
4933.0
-4
6
24.4
83400
12:58
4932.0
-1
7
26.7
110200
12:59
4934.0
2
4
27.3
42300
13:00
4935.0
1
4
25.5
47400
13:01
4937.0
2
6
23.5
66100
13:02
4939.0
2
7
22.6
72200
13:03
4941.0
2
4
22.4
66700
13:04
4933.0
-8
9
20.5
64400
13:05
4933.0
0
4
18.2
70600
13:06
4935.0
2
7
15.7
80100
13:07
4929.0
-6
7
11.8
28800
13:08
4922.0
-7
9
6.7
85500
13:09
4922.0
0
6
3.4
48800
13:10
4927.0
5
8
1.3
48900
13:11
4921.0
-6
6
-1.9
37800
13:12
4924.0
3
6
-3.5
82000
13:13
4925.0
1
5
-3.6
41200
13:14
4924.0
-1
3
-3.9
29700
13:15
4924.0
0
6
-4.8
79200
13:16
4924.0
0
1
-4.5
22700
13:17
4929.0
5
6
-4.2
64400
13:18
4925.0
-4
5
-4.6
38100
13:19
4925.0
0
5
-4.4
33900
13:20
4923.0
-2
4
-4.1
28000
13:21
4921.0
-2
4
-4.1
53700
13:22
4922.0
1
4
-5
30900
13:23
4929.0
7
9
-4.1
62000
13:24
4926.0
-3
3
-3.6
44000
13:25
4927.0
1
5
-2.5
58300
13:26
4932.0
5
5
-0.1
63600
13:27
4925.0
-7
8
1.1
56900
13:28
4923.0
-2
3
0.6
45200
13:29
4925.0
2
2
0.7
25200
13:30
4922.0
-3
5
0.2
54400
13:31
4924.0
2
6
-1
46900
13:32
4928.0
4
5
-0.4
42800
13:33
4931.0
3
3
0.9
66700
13:34
4932.0
1
6
1.9
78300
13:35
4944.0
12
13
5.6
176700
13:36
4936.0
-8
8
7.4
58000
13:37
4934.0
-2
4
8.2
30100
13:38
4939.0
5
6
9.2
47200
13:39
4939.0
0
5
10
47700
13:40
4940.0
1
3
8.6
34900
13:41
4940.0
0
3
8.8
25800
13:42
4947.0
7
7
10.6
105700
13:43
4944.0
-3
3
10.9
23400
13:44
4947.0
3
5
11.6
84000
13:45
4950.0
3
5
12.5
111100
13:46
4951.0
1
8
13.5
83800
13:47
4945.0
-6
6
12.2
88500
13:48
4954.0
9
9
13.2
112600
13:49
4953.0
-1
3
13.3
35900
13:50
4965.0
12
19
14.8
353500
13:51
4971.0
6
11
17.2
140600
13:52
4977.0
6
7
21.6
149100
13:53
4983.0
6
14
25
242100
13:54
4987.0
4
5
29.3
55200
13:55
4987.0
0
4
31.1
69100
13:56
4985.0
-2
6
31.4
112800
13:57
5000.0
15
21
33.2
689300
13:58
5004.0
4
12
34.4
245400
13:59
4995.0
-9
13
33.5
129800
14:00
4994.0
-1
14
32.9
180800
14:01
5001.0
7
10
33.5
116400
14:02
4996.0
-5
9
30.2
75500
14:03
4990.0
-6
10
25.4
96400
14:04
4996.0
6
7
23.3
81100
14:05
4999.0
3
5
22
92800
14:06
4995.0
-4
8
18.6
52400
14:07
4986.0
-9
9
15
99500
14:08
4992.0
6
6
13.5
66400
14:09
4989.0
-3
4
10.4
43500
14:10
4989.0
0
4
6.8
59500
14:11
4988.0
-1
4
4
41600
14:12
4996.0
8
10
3.9
91600
14:13
4993.0
-3
4
2.6
35100
14:14
4994.0
1
4
1.9
40000
14:15
4998.0
4
8
2.4
92700
14:16
4998.0
0
6
3.3
110200
14:17
4998.0
0
4
2.9
29700
14:18
4991.0
-7
11
2.2
129600
14:19
4991.0
0
4
1.4
56500
14:20
4989.0
-2
5
-0.5
70200
14:21
4989.0
0
4
-2.4
44400
14:22
4980.0
-9
9
-5.2
117500
14:23
4985.0
5
9
-5.7
88800
14:24
4984.0
-1
3
-6.6
35500
14:25
4987.0
3
6
-6.8
69400
14:26
4982.0
-5
5
-7.4
44300
14:27
4970.0
-12
13
-8.4
133500
14:28
4973.0
3
4
-10.1
86400
14:29
4973.0
0
3
-11.4
47600
14:30
4973.0
0
6
-13.1
61900
14:31
4973.0
0
4
-14
49000
14:32
4981.0
8
9
-11.6
85600
14:33
4982.0
1
4
-9.4
95000
14:34
4982.0
0
4
-7.4
55000
14:35
4982.0
0
6
-5.3
57100
14:36
4979.0
-3
4
-3.7
48200
14:37
4967.0
-12
14
-5.4
135100
14:38
4970.0
3
6
-6.8
69000
14:39
4967.0
-3
6
-8.8
60100
14:40
4977.0
10
11
-8.9
78800
14:41
4975.0
-2
4
-8.8
36900
14:42
4979.0
4
5
-5.6
59300
14:43
4981.0
2
4
-3
62100
14:44
4980.0
-1
5
0
49800
14:45
4981.0
1
3
1.1
49500
14:46
4990.0
9
13
4.1
160200
14:47
4983.0
-7
9
4.8
63300
14:48
4982.0
-1
4
5.1
57700
14:49
4979.0
-3
5
5.1
49300
14:50
4979.0
0
4
5
49700
14:51
4968.0
-11
12
1.2
119700
14:52
4971.0
3
8
-1.3
110600
14:53
4971.0
0
4
-3.4
40900
14:54
4983.0
12
12
-3
100800
14:55
4976.0
-7
11
-3.7
59200
14:56
4978.0
2
3
-1.9
29100
14:57
4978.0
0
12
-0.4
127900
14:58
4974.0
-4
7
0.5
52400
14:59
4971.0
-3
3
-1.4
39900
15:00
4973.0
2
6
-1.7
75100
15:01
4970.0
-3
5
-2.9
51900
15:02
4973.0
3
6
-4.2
87600
15:03
4968.0
-5
5
-5.3
69700
15:04
4962.0
-6
5
-6.9
122200
15:05
4944.0
-18
19
-11.4
288200
15:06
4949.0
5
8
-14.5
137000
15:07
4944.0
-5
6
-18.9
62500
15:08
4944.0
0
3
-22.2
128800
15:09
4946.0
2
4
-24.1
80000
15:10
4947.0
1
3
-22.1
62100
15:11
4944.0
-3
4
-21.3
116800
15:12
4940.0
-4
10
-20.4
125800
15:13
4945.0
5
6
-18.7
93400
15:14
4942.0
-3
5
-18
64400
15:15
4935.0
-7
10
-18.6
189600
15:16
4936.0
1
8
-19
140900
15:17
4933.0
-3
7
-18.8
97300
15:18
4926.0
-7
8
-20.8
179300
15:19
4926.0
0
5
-21.8
132400
15:20
4925.0
-1
5
-21.7
97400
15:21
4926.0
1
3
-21.6
107100
15:22
4940.0
14
16
-18.7
226800
15:23
4942.0
2
11
-14.2
122000
15:24
4943.0
1
6
-9.7
117900
10/19
09:08
4754.0
-189
41
-35.2
0
09:09
4756.0
2
54
-60.6
922200
09:10
4725.0
-31
39
-93.7
704400
09:11
4714.0
-11
21
-129.1
504700
09:12
4722.0
8
28
-163.7
480100
09:13
4723.0
1
19
-161.1
308300
09:14
4716.0
-7
32
-159.8
710000
09:15
4675.0
-41
52
-159
703600
09:16
4689.0
14
38
-153.8
457500
09:17
4686.0
-3
23
-150.6
297100
09:18
4678.0
-8
19
-148.8
275800
09:19
4692.0
14
27
-143.6
410600
09:20
4697.0
5
19
-129.4
379500
09:21
4710.0
13
28
-115.8
361500
09:22
4698.0
-12
15
-103.7
381700
09:23
4717.0
19
27
-87.2
292800
09:24
4710.0
-7
17
-74.5
327900
09:25
4687.0
-23
28
-66.7
403800
09:26
4693.0
6
19
-60.8
305200
09:27
4672.0
-21
30
-55.8
333200
09:28
4661.0
-11
17
-56.4
341700
09:29
4644.0
-17
28
-58.4
649600
09:30
4648.0
4
23
-54.5
405400
09:31
4664.0
16
25
-49.2
307200
09:32
4654.0
-10
20
-41.2
242600
09:33
4657.0
3
9
-38.1
116800
09:34
4650.0
-7
9
-32.7
173700
09:35
4648.0
-2
11
-29.6
169400
09:36
4640.0
-8
11
-31.4
219400
09:37
4630.0
-10
15
-32.6
375000
09:38
4625.0
-5
11
-35
241600
09:39
4630.0
5
14
-35.6
164100
09:40
4632.0
2
7
-37.1
140000
09:41
4639.0
7
11
-35.3
178000
09:42
4653.0
14
16
-29.4
256200
09:43
4655.0
2
14
-22.4
213000
09:44
4646.0
-9
16
-17.4
160700
09:45
4654.0
8
19
-11.3
206800
09:46
4651.0
-3
12
-6.5
168700
09:47
4647.0
-4
7
-5.7
162300
09:48
4638.0
-9
12
-5.9
202200
09:49
4659.0
21
26
-1.3
301600
09:50
4655.0
-4
16
0.2
221500
09:51
4661.0
6
16
3.5
111600
09:52
4659.0
-2
9
6.4
115400
09:53
4659.0
0
8
10.7
92300
09:54
4662.0
3
7
10.6
100500
09:55
4652.0
-10
18
9.8
243900
09:56
4639.0
-13
15
6.4
211600
09:57
4645.0
6
15
4
155700
09:58
4663.0
18
29
4.5
283200
09:59
4660.0
-3
9
3.7
99000
10:00
4676.0
16
17
7.4
197500
10:01
4677.0
1
12
13.5
197300
10:02
4682.0
5
15
18.8
253200
10:03
4681.0
-1
12
20.2
130100
10:04
4688.0
7
13
23.5
201300
10:05
4694.0
6
12
24.6
131600
10:06
4689.0
-5
12
25
168800
10:07
4695.0
6
17
25.9
189900
10:08
4709.0
14
18
29.4
357000
10:09
4717.0
8
10
32.3
198000
10:10
4719.0
2
8
34.7
203900
10:11
4732.0
13
15
40.1
228800
10:12
4735.0
3
5
44.6
247400
10:13
4722.0
-13
20
43.8
356400
10:14
4728.0
6
10
43.2
263800
10:15
4729.0
1
7
42.3
145600
10:16
4729.0
0
14
39
224200
10:17
4715.0
-14
18
32.7
348800
10:18
4729.0
14
18
31.3
159500
10:19
4726.0
-3
15
28.4
247100
10:20
4730.0
4
10
25.4
138900
10:21
4758.0
28
34
26.5
374700
10:22
4750.0
-8
15
29.3
166700
10:23
4739.0
-11
15
28.2
149200
10:24
4731.0
-8
16
26.4
150300
10:25
4733.0
2
6
24.7
72400
10:26
4722.0
-11
15
15.7
137600
10:27
4716.0
-6
8
7.6
150800
10:28
4719.0
3
13
2
139800
10:29
4714.0
-5
9
-2.4
216100
10:30
4723.0
9
15
-5.6
96500
10:31
4732.0
9
14
-5.3
117500
10:32
4737.0
5
14
-2.8
235000
10:33
4739.0
2
6
0
78600
10:34
4731.0
-8
9
2.9
124700
10:35
4725.0
-6
13
3
231800
10:36
4716.0
-9
11
0.5
141900
10:37
4718.0
2
11
-2.6
259700
10:38
4717.0
-1
7
-6.8
230900
10:39
4717.0
0
7
-9.2
107600
10:40
4714.0
-3
11
-10.8
87100
10:41
4716.0
2
7
-10.3
99100
10:42
4714.0
-2
6
-11
80300
10:43
4717.0
3
5
-10.6
71200
10:44
4718.0
1
5
-10
48700
10:45
4716.0
-2
4
-9.1
57800
10:46
4707.0
-9
15
-8.8
182000
10:47
4703.0
-4
9
-9.2
301400
10:48
4702.0
-1
12
-10.7
159100
10:49
4707.0
5
16
-11.9
201000
10:50
4703.0
-4
7
-13.3
69300
10:51
4701.0
-2
5
-13.7
91900
10:52
4695.0
-6
8
-14.4
76200
10:53
4691.0
-4
5
-15.5
107600
10:54
4693.0
2
8
-17.5
100600
10:55
4682.0
-11
13
-20
209700
10:56
4686.0
4
9
-21.2
457900
10:57
4679.0
-7
9
-22.1
128000
10:58
4676.0
-3
9
-22.6
109500
10:59
4666.0
-10
14
-25.4
132900
11:00
4668.0
2
7
-25.9
185100
11:01
4672.0
4
8
-26.9
139500
11:02
4684.0
12
13
-24.6
134500
11:03
4684.0
0
6
-21.6
65400
11:04
4695.0
11
12
-15
122200
11:05
4697.0
2
6
-8.5
93800
11:06
4693.0
-4
6
-3.4
57700
11:07
4695.0
2
7
-0.4
89700
11:08
4701.0
6
12
3.6
107200
11:09
4696.0
-5
8
4.7
78700
11:10
4690.0
-6
10
4.4
100700
11:11
4694.0
4
7
5.1
61600
11:12
4688.0
-6
8
4.3
50400
11:13
4697.0
9
9
3.7
54800
11:14
4704.0
7
9
5.4
77200
11:15
4702.0
-2
8
7.8
82200
11:16
4700.0
-2
4
9.1
78600
11:17
4699.0
-1
6
11.1
43600
11:18
4698.0
-1
5
11
32500
11:19
4703.0
5
7
10.4
52400
11:20
4696.0
-7
9
8.7
82700
11:21
4699.0
3
6
8
73800
11:22
4699.0
0
4
7.2
34700
11:23
4702.0
3
6
6.9
39000
11:24
4699.0
-3
8
4.8
52000
11:25
4708.0
9
9
5.6
91900
11:26
4703.0
-5
6
5.2
47200
11:27
4706.0
3
5
5.7
42300
11:28
4704.0
-2
4
5.3
34800
11:29
4707.0
3
6
6.4
65700
11:30
4701.0
-6
5
4.8
129200
12:30
4761.0
60
39
13.7
0
12:31
4761.0
0
16
22.1
262400
12:32
4770.0
9
13
32.5
191400
12:33
4771.0
1
12
42.3
201600
12:34
4763.0
-8
11
51.8
295500
12:35
4770.0
7
12
50.6
184900
12:36
4777.0
7
7
50.2
106300
12:37
4769.0
-8
11
47.1
188300
12:38
4760.0
-9
14
42.7
231600
12:39
4774.0
14
15
42
112300
12:40
4766.0
-8
11
38.6
136500
12:41
4761.0
-5
9
32.9
377300
12:42
4770.0
9
15
30.2
205200
12:43
4763.0
-7
8
28.4
68500
12:44
4765.0
2
6
23.8
44700
12:45
4770.0
5
8
21.8
79500
12:46
4775.0
5
5
21.6
56700
12:47
4771.0
-4
6
19
77800
12:48
4768.0
-3
4
17.2
42000
12:49
4768.0
0
6
15.4
65500
12:50
4766.0
-2
3
12.1
46300
12:51
4766.0
0
4
7.9
69400
12:52
4766.0
0
4
4.4
104000
12:53
4768.0
2
5
2
54700
12:54
4765.0
-3
4
-1.2
42900
12:55
4757.0
-8
11
-2.8
200400
12:56
4748.0
-9
14
-5.9
253800
12:57
4747.0
-1
6
-8.8
93900
12:58
4745.0
-2
5
-12.3
62700
12:59
4749.0
4
5
-15
52500
13:00
4745.0
-4
5
-16.4
87100
13:01
4749.0
4
6
-15
69500
13:02
4743.0
-6
10
-14.8
243000
13:03
4740.0
-3
7
-15
123700
13:04
4736.0
-4
6
-16.1
78800
13:05
4738.0
2
6
-16.4
75100
13:06
4745.0
7
7
-16.5
51300
13:07
4742.0
-3
6
-15.6
40800
13:08
4742.0
0
5
-14.4
42900
13:09
4741.0
-1
3
-12.4
30800
13:10
4740.0
-1
4
-10.8
52000
13:11
4742.0
2
7
-10.1
68100
13:12
4742.0
0
4
-8.9
26200
13:13
4741.0
-1
3
-8
39600
13:14
4746.0
5
7
-6.2
34800
13:15
4748.0
2
4
-3.8
55400
13:16
4748.0
0
2
-1.9
31800
13:17
4747.0
-1
3
-0.2
36900
13:18
4747.0
0
4
1.9
51200
13:19
4759.0
12
14
4.7
139500
13:20
4760.0
1
6
7
62500
13:21
4766.0
6
7
9.9
53400
13:22
4764.0
-2
7
12.6
91000
13:23
4771.0
7
7
16.4
152200
13:24
4769.0
-2
4
17.6
55200
13:25
4767.0
-2
6
18.1
49200
13:26
4770.0
3
7
18
52500
13:27
4769.0
-1
5
18
36000
13:28
4770.0
1
3
16.6
49000
13:29
4773.0
3
4
15.9
44300
13:30
4782.0
9
10
17.2
196600
13:31
4785.0
3
10
18.6
140700
13:32
4786.0
1
5
20.2
62400
13:33
4781.0
-5
8
20.8
70400
13:34
4784.0
3
4
21.3
47600
13:35
4786.0
2
7
20.3
73500
13:36
4782.0
-4
10
18.1
142500
13:37
4781.0
-1
6
15.5
62000
13:38
4769.0
-12
16
12
209100
13:39
4773.0
4
7
8.7
57000
13:40
4774.0
1
2
5.3
24500
13:41
4771.0
-3
6
2.2
90800
13:42
4763.0
-8
10
-2.1
99500
13:43
4768.0
5
9
-3.1
73400
13:44
4765.0
-3
5
-5
51900
13:45
4765.0
0
2
-7
29200
13:46
4768.0
3
6
-7.6
48600
13:47
4770.0
2
3
-6.5
20400
13:48
4769.0
-1
3
-6.2
37700
13:49
4771.0
2
4
-5.1
23400
13:50
4771.0
0
3
-4
46700
13:51
4770.0
-1
4
-3.6
59800
13:52
4769.0
-1
4
-3.8
39500
13:53
4770.0
1
5
-3.6
295800
13:54
4770.0
0
4
-3.7
34800
13:55
4769.0
-1
5
-3.6
41600
13:56
4770.0
1
6
-3
77500
13:57
4776.0
6
6
-1.2
56400
13:58
4779.0
3
7
0.7
71000
13:59
4779.0
0
4
2.7
57900
14:00
4773.0
-6
11
4
95700
14:01
4776.0
3
9
5.4
92000
14:02
4782.0
6
7
6.6
77100
14:03
4776.0
-6
8
5.7
73000
14:04
4775.0
-1
3
4.8
61900
14:05
4777.0
2
5
5.5
43500
14:06
4778.0
1
5
5.6
33400
14:07
4777.0
-1
3
4.1
23800
14:08
4778.0
1
4
4.1
43200
14:09
4782.0
4
6
4.8
42100
14:10
4778.0
-4
6
4.5
64400
14:11
4778.0
0
3
4.1
38000
14:12
4777.0
-1
4
3.8
51500
14:13
4774.0
-3
6
2.8
78800
14:14
4771.0
-3
4
0.6
38200
14:15
4772.0
1
3
-0.6
56700
14:16
4768.0
-4
8
-2.6
110000
14:17
4763.0
-5
8
-5.1
76000
14:18
4767.0
4
6
-6.4
43100
14:19
4768.0
1
4
-6.9
38500
14:20
4758.0
-10
11
-9.3
407500
14:21
4760.0
2
4
-10.5
51300
14:22
4770.0
10
14
-8.8
83600
14:23
4772.0
2
5
-7.6
51200
14:24
4763.0
-9
12
-7.9
68300
14:25
4768.0
5
6
-5.7
44100
14:26
4776.0
8
12
-2.5
134000
14:27
4779.0
3
6
-0.6
51700
14:28
4776.0
-3
6
0.2
53400
14:29
4787.0
11
11
4.5
142000
14:30
4795.0
8
12
9.2
155500
14:31
4805.0
10
12
13.9
404400
14:32
4806.0
1
9
18.2
296700
14:33
4803.0
-3
6
22.6
63900
14:34
4804.0
1
4
25.1
83500
14:35
4804.0
0
2
25.8
52500
14:36
4792.0
-12
11
22.7
161200
14:37
4797.0
5
9
20.1
100200
14:38
4793.0
-4
5
17.3
44600
14:39
4798.0
5
7
15
61800
14:40
4800.0
2
6
13.1
58600
14:41
4800.0
0
3
13.4
58400
14:42
4803.0
3
7
13
84200
14:43
4806.0
3
6
14.1
84500
14:44
4804.0
-2
5
13.8
58300
14:45
4810.0
6
12
13.8
141300
14:46
4811.0
1
6
13.9
101000
14:47
4814.0
3
3
14.4
53900
14:48
4818.0
4
7
14.9
80000
14:49
4821.0
3
6
16
104900
14:50
4822.0
1
5
16.2
121000
14:51
4823.0
1
6
16.8
106400
14:52
4826.0
3
7
17.3
127800
14:53
4833.0
7
9
18
94600
14:54
4827.0
-6
6
17.6
130600
14:55
4828.0
1
7
17.5
132700
14:56
4831.0
3
6
18
93300
14:57
4828.0
-3
5
17.6
96400
14:58
4832.0
4
5
16.2
70800
14:59
4837.0
5
7
16.9
119300
15:00
4835.0
-2
6
17
121000
15:01
4838.0
3
7
16.6
114600
15:02
4836.0
-2
6
16.6
98300
15:03
4844.0
8
9
17
97100
15:04
4838.0
-6
9
15.6
153600
15:05
4838.0
0
4
14.7
58200
15:06
4845.0
7
7
14.3
112500
15:07
4855.0
10
14
16
202300
15:08
4854.0
-1
10
16.1
241700
15:09
4852.0
-2
5
17
110400
15:10
4851.0
-1
5
17.9
117100
15:11
4857.0
6
7
18.5
114500
15:12
4854.0
-3
6
16.7
103100
15:13
4845.0
-9
10
13.8
153600
15:14
4843.0
-2
7
11.1
182100
15:15
4851.0
8
17
10
220000
15:16
4859.0
8
24
8.9
384900
15:17
4870.0
11
22
10.4
458000
15:18
4867.0
-3
23
13.4
558400
15:19
4864.0
-3
27
16.1
348400
15:20
4864.0
0
6
17.3
134300
15:21
4872.0
8
22
18.2
362500
15:22
4880.0
8
22
18.2
267400
15:23
4885.0
5
13
19.6
167200
15:24
4894.0
9
22
23.4
294100
10/20
09:04
4670.0
-224
1
-8.8
0
09:05
4678.0
8
32
-41.2
425200
09:06
4686.0
8
22
-74
314000
09:07
4688.0
2
13
-107.2
227100
09:08
4676.0
-12
14
-144.3
353600
09:09
4687.0
11
25
-134.9
395000
09:10
4679.0
-8
17
-128
191300
09:11
4690.0
11
14
-120.6
181700
09:12
4693.0
3
14
-113.2
216100
09:13
4699.0
6
15
-102.5
311800
09:14
4692.0
-7
9
-95.1
199000
09:15
4685.0
-7
13
-87
238400
09:16
4680.0
-5
12
-82.1
217200
09:17
4668.0
-12
16
-80
233600
09:18
4654.0
-14
17
-81.4
410600
09:19
4641.0
-13
21
-83.2
768800
09:20
4613.0
-28
31
-87.8
636300
09:21
4598.0
-15
19
-93.3
1047300
09:22
4614.0
16
27
-94
500400
09:23
4608.0
-6
9
-93
270200
09:24
4616.0
8
20
-88
276600
09:25
4631.0
15
23
-74.8
274000
09:26
4623.0
-8
10
-59.5
181400
09:27
4619.0
-4
11
-47.9
169400
09:28
4622.0
3
10
-34.2
119600
09:29
4632.0
10
15
-29.5
151400
09:30
4639.0
7
10
-26.3
166200
09:31
4630.0
-9
16
-22.7
217700
09:32
4636.0
6
8
-17.2
98000
09:33
4626.0
-10
14
-14.4
138000
09:34
4632.0
6
10
-12.2
101500
09:35
4625.0
-7
13
-12.8
135700
09:36
4625.0
0
14
-11.2
140800
09:37
4622.0
-3
6
-11.2
114100
09:38
4628.0
6
9
-8
73200
09:39
4624.0
-4
6
-6.8
71300
09:40
4599.0
-25
26
-8.6
595100
09:41
4608.0
9
13
-9.1
148900
09:42
4607.0
-1
7
-9.7
120500
09:43
4606.0
-1
7
-12.2
108000
09:44
4598.0
-8
11
-15.6
154900
09:45
4588.0
-10
12
-16.8
445300
09:46
4597.0
9
11
-19
127900
09:47
4594.0
-3
7
-20.8
102400
09:48
4582.0
-12
13
-24.6
290400
09:49
4588.0
6
14
-25.4
131500
09:50
4576.0
-12
14
-25.6
402200
09:51
4578.0
2
9
-27.6
154600
09:52
4574.0
-4
10
-29.8
189000
09:53
4577.0
3
6
-29
85800
09:54
4569.0
-8
11
-30.3
223900
09:55
4568.0
-1
7
-29.1
135200
09:56
4569.0
1
4
-28.4
118500
09:57
4572.0
3
12
-26.3
220900
09:58
4580.0
8
15
-23.8
201700
09:59
4583.0
3
9
-19.1
122200
10:00
4595.0
12
20
-12.5
285300
10:01
4594.0
-1
12
-6.2
245600
10:02
4591.0
-3
11
-1.2
185700
10:03
4586.0
-5
9
1.7
144300
10:04
4584.0
-2
8
3.5
104000
10:05
4586.0
2
5
2.2
77700
10:06
4588.0
2
7
1.8
67100
10:07
4574.0
-14
15
-0.3
186900
10:08
4575.0
1
5
-1.2
81500
10:09
4568.0
-7
11
-3.2
137500
10:10
4568.0
0
9
-6
88800
10:11
4559.0
-9
9
-10.3
301800
10:12
4554.0
-5
18
-12.7
578100
10:13
4555.0
1
9
-15.6
137800
10:14
4547.0
-8
10
-18.2
255500
10:15
4536.0
-11
10
-23
291500
10:16
4526.0
-10
13
-27.5
450000
10:17
4532.0
6
10
-30.2
191200
10:18
4539.0
7
14
-31.9
205600
10:19
4540.0
1
14
-32.2
201700
10:20
4540.0
0
5
-30.2
131800
10:21
4552.0
12
18
-24.4
211200
10:22
4547.0
-5
8
-20.4
118300
10:23
4542.0
-5
9
-18.2
169900
10:24
4536.0
-6
10
-17.2
159800
10:25
4543.0
7
14
-14.5
188600
10:26
4546.0
3
6
-13.8
118000
10:27
4550.0
4
10
-11.5
181300
10:28
4562.0
12
15
-6.6
126600
10:29
4558.0
-4
7
-1.1
117400
10:30
4563.0
5
11
3.8
145200
10:31
4555.0
-8
18
6.9
194000
10:32
4554.0
-1
9
8.5
108900
10:33
4554.0
0
11
7.8
153800
10:34
4547.0
-7
11
6.4
223800
10:35
4552.0
5
7
4.8
101500
10:36
4548.0
-4
6
3.9
85200
10:37
4555.0
7
10
4
113900
10:38
4562.0
7
13
5.4
127200
10:39
4555.0
-7
11
6.6
115100
10:40
4558.0
3
8
7
101700
10:41
4554.0
-4
6
7
137800
10:42
4548.0
-6
10
5
124700
10:43
4550.0
2
7
2.2
90900
10:44
4554.0
4
7
1.4
86400
10:45
4565.0
11
15
1.8
125000
10:46
4579.0
14
18
5.7
226900
10:47
4569.0
-10
14
9
148900
10:48
4564.0
-5
7
11
83700
10:49
4569.0
5
12
12.6
138400
10:50
4573.0
4
11
13
94800
10:51
4561.0
-12
12
8.8
102400
10:52
4557.0
-4
6
6.2
147600
10:53
4554.0
-3
12
4.5
280000
10:54
4547.0
-7
11
0.5
81800
10:55
4543.0
-4
7
-4.7
193100
10:56
4554.0
11
13
-6
86900
10:57
4554.0
0
6
-6.6
60800
10:58
4549.0
-5
7
-7.4
43300
10:59
4560.0
11
12
-5.4
89200
11:00
4560.0
0
5
-2.3
61000
11:01
4553.0
-7
8
-2.7
86200
11:02
4552.0
-1
5
-3
84400
11:03
4558.0
6
11
-1
49500
11:04
4558.0
0
6
-1.5
53400
11:05
4563.0
5
8
-1.1
72300
11:06
4551.0
-12
16
-1.4
84900
11:07
4544.0
-7
9
-2.8
137200
11:08
4543.0
-1
4
-5.6
72100
11:09
4551.0
8
9
-6.8
128500
11:10
4554.0
3
8
-8.2
73600
11:11
4554.0
0
5
-6.6
45000
11:12
4558.0
4
6
-3.4
40300
11:13
4556.0
-2
3
-0.4
40500
11:14
4562.0
6
8
2
69800
11:15
4569.0
7
10
5.2
132000
11:16
4579.0
10
14
9.5
138700
11:17
4586.0
7
13
13.9
277100
11:18
4588.0
2
8
19
183000
11:19
4581.0
-7
12
21.4
146100
11:20
4585.0
4
9
22.9
78600
11:21
4586.0
1
5
23
93100
11:22
4582.0
-4
13
21.1
207200
11:23
4584.0
2
8
18.9
105000
11:24
4584.0
0
5
18.6
36000
11:25
4589.0
5
10
18.2
116700
11:26
4588.0
-1
7
17.2
104100
11:27
4593.0
5
8
17.8
67900
11:28
4590.0
-3
7
17.7
66200
11:29
4590.0
0
5
17.6
74800
11:30
4591.0
1
0
16.9
72600
12:30
4571.0
-20
23
12.7
0
12:31
4573.0
2
8
7.5
138600
12:32
4579.0
6
9
3.9
98700
12:33
4590.0
11
13
2.3
147700
12:34
4593.0
3
6
1.2
114500
12:35
4593.0
0
6
4
103300
12:36
4577.0
-16
20
4
189400
12:37
4583.0
6
10
3.8
101400
12:38
4584.0
1
5
1.7
99500
12:39
4574.0
-10
12
-2.3
91700
12:40
4572.0
-2
12
-6.2
207700
12:41
4569.0
-3
5
-7.2
110900
12:42
4570.0
1
6
-9
64700
12:43
4574.0
4
6
-10.8
65800
12:44
4579.0
5
6
-9.5
74300
12:45
4577.0
-2
4
-8.2
36700
12:46
4586.0
9
13
-4.9
127600
12:47
4588.0
2
18
-1.5
456500
12:48
4583.0
-5
9
0.4
107500
12:49
4574.0
-9
9
-0
82600
12:50
4576.0
2
7
0.2
56500
12:51
4578.0
2
6
-0.8
60100
12:52
4577.0
-1
4
-2.4
40900
12:53
4569.0
-8
9
-4.4
92700
12:54
4560.0
-9
14
-6
225200
12:55
4562.0
2
10
-8.4
280600
12:56
4566.0
4
8
-10.5
86600
12:57
4563.0
-3
7
-12.7
47100
12:58
4565.0
2
6
-12.5
78600
12:59
4573.0
8
7
-9.1
57300
13:00
4566.0
-7
11
-7.2
85700
13:01
4552.0
-14
19
-9
366600
13:02
4549.0
-3
5
-10.4
63200
13:03
4554.0
5
8
-11.4
96200
13:04
4554.0
0
4
-14.4
66000
13:05
4550.0
-4
9
-16.8
125300
13:06
4548.0
-2
6
-16.7
97800
13:07
4550.0
2
6
-15.7
54900
13:08
4548.0
-2
6
-15.9
51900
13:09
4553.0
5
8
-15
66600
13:10
4558.0
5
8
-12.7
70700
13:11
4550.0
-8
9
-10.8
72900
13:12
4554.0
4
7
-8.7
95200
13:13
4557.0
3
5
-5.8
66700
13:14
4559.0
2
3
-4
53600
13:15
4569.0
10
11
-1.6
114600
13:16
4566.0
-3
7
2.1
109300
13:17
4572.0
6
7
5.9
98900
13:18
4566.0
-6
8
7.8
86400
13:19
4569.0
3
6
9.5
86800
13:20
4565.0
-4
7
8.6
73200
13:21
4561.0
-4
5
7.8
48400
13:22
4561.0
0
6
5.6
49300
13:23
4556.0
-5
6
4
118300
13:24
4553.0
-3
5
1.6
55500
13:25
4553.0
0
6
-0.3
50000
13:26
4558.0
5
5
-1.1
49000
13:27
4553.0
-5
6
-2.9
50200
13:28
4554.0
1
4
-3.3
36500
13:29
4559.0
5
6
-2.3
55600
13:30
4563.0
4
7
-0.8
73400
13:31
4562.0
-1
4
-0.6
49300
13:32
4564.0
2
6
1.1
48400
13:33
4567.0
3
6
2.9
96800
13:34
4566.0
-1
4
3.8
58200
13:35
4569.0
3
5
4.6
67000
13:36
4570.0
1
3
5.4
28700
13:37
4565.0
-5
5
5.1
25500
13:38
4568.0
3
4
4.9
33400
13:39
4557.0
-11
12
3.2
93000
13:40
4555.0
-2
3
0.9
47500
13:41
4557.0
2
4
-1.3
70100
13:42
4560.0
3
6
-1.8
42300
13:43
4554.0
-6
8
-4.2
54000
13:44
4557.0
3
4
-3.7
60900
13:45
4558.0
1
5
-2.8
29400
13:46
4554.0
-4
5
-3.1
56400
13:47
4553.0
-1
3
-4.2
39600
13:48
4551.0
-2
5
-4.6
130900
13:49
4552.0
1
6
-5.6
100800
13:50
4550.0
-2
4
-7
34900
13:51
4554.0
4
8
-6.9
62400
13:52
4555.0
1
3
-6.6
28300
13:53
4555.0
0
3
-5.8
28300
13:54
4559.0
4
8
-4.4
70200
13:55
4556.0
-3
4
-2.9
14400
13:56
4554.0
-2
5
-2.6
71000
13:57
4551.0
-3
3
-2.9
35400
13:58
4552.0
1
4
-2.9
35200
13:59
4555.0
3
3
-3.2
50700
14:00
4550.0
-5
7
-3.7
152800
14:01
4546.0
-4
5
-4.3
56900
14:02
4551.0
5
9
-3.8
126500
14:03
4546.0
-5
8
-4.1
66400
14:04
4552.0
6
7
-4.5
72700
14:05
4547.0
-5
15
-4.8
172800
14:06
4544.0
-3
5
-4.6
64000
14:07
4549.0
5
8
-4.6
98400
14:08
4545.0
-4
6
-4.4
60100
14:09
4547.0
2
7
-5
101100
14:10
4555.0
8
9
-3.3
86400
14:11
4560.0
5
9
-0.4
80900
14:12
4559.0
-1
5
1.4
46900
14:13
4561.0
2
9
4.2
86200
14:14
4556.0
-5
5
5.8
34200
14:15
4549.0
-7
8
4.7
109400
14:16
4548.0
-1
5
2.5
53200
14:17
4549.0
1
3
0.8
22600
14:18
4545.0
-4
10
-2
170700
14:19
4541.0
-4
4
-4.3
86200
14:20
4535.0
-6
7
-6.3
201400
14:21
4534.0
-1
7
-8.3
130900
14:22
4546.0
12
14
-8.7
93100
14:23
4547.0
1
4
-8.1
94100
14:24
4547.0
0
4
-6.6
50600
14:25
4554.0
7
10
-2.9
87600
14:26
4549.0
-5
6
-0
114000
14:27
4551.0
2
6
1
66600
14:28
4556.0
5
7
2.4
64900
14:29
4549.0
-7
9
2.9
49100
14:30
4550.0
1
8
2
104600
14:31
4551.0
1
5
2.1
52000
14:32
4554.0
3
5
2.5
58900
14:33
4551.0
-3
5
1.2
45600
14:34
4549.0
-2
3
1.2
48500
14:35
4545.0
-4
7
0.6
82300
14:36
4540.0
-5
8
-0.8
82600
14:37
4549.0
9
9
-1.4
66500
14:38
4547.0
-2
5
-1.7
112500
14:39
4551.0
4
6
-1.1
106400
14:40
4549.0
-2
5
-0.3
63800
14:41
4551.0
2
3
1.8
64500
14:42
4561.0
10
11
3.7
140400
14:43
4563.0
2
6
6.2
72700
14:44
4567.0
4
13
8.4
180900
14:45
4571.0
4
6
11.3
96900
14:46
4566.0
-5
9
13
95000
14:47
4561.0
-5
6
12.4
79400
14:48
4562.0
1
5
11.6
50300
14:49
4558.0
-4
7
9.4
102600
14:50
4548.0
-10
13
5
96000
14:51
4542.0
-6
10
0.5
112200
14:52
4545.0
3
9
-2.4
108700
14:53
4544.0
-1
4
-5.6
44400
14:54
4543.0
-1
8
-8.3
86600
14:55
4552.0
9
9
-7.6
131300
14:56
4545.0
-7
10
-6.8
72000
14:57
4538.0
-7
8
-7.5
139500
14:58
4539.0
1
3
-8
71600
14:59
4543.0
4
3
-7.8
67300
15:00
4537.0
-6
9
-10.5
134400
15:01
4525.0
-12
12
-13.9
378000
15:02
4524.0
-1
6
-15.7
237900
15:03
4530.0
6
10
-16.8
174100
15:04
4527.0
-3
7
-19
80400
15:05
4535.0
8
10
-18.9
111500
15:06
4534.0
-1
6
-16.4
116700
15:07
4530.0
-4
7
-14
98800
15:08
4533.0
3
5
-12.2
105100
15:09
4528.0
-5
7
-10.4
70500
15:10
4527.0
-1
5
-10.2
86800
15:11
4530.0
3
6
-9.6
71500
15:12
4533.0
3
6
-7.9
90000
15:13
4531.0
-2
5
-7
63100
15:14
4532.0
1
4
-5.2
61900
15:15
4531.0
-1
4
-3.7
101200
15:16
4538.0
7
7
-2
116200
15:17
4537.0
-1
4
-0.8
100200
15:18
4540.0
3
5
1.1
167000
15:19
4540.0
0
5
2.8
101400
15:20
4542.0
2
4
5.4
105600
15:21
4542.0
0
6
6.4
139900
15:22
4542.0
0
4
7.2
157700
15:23
4542.0
0
4
7.5
125900
15:24
4546.0
4
9
8.6
240200
10/21
09:04
4636.0
90
0
23.4
0
09:05
4680.0
44
43
44.8
593100
09:06
4684.0
4
26
66.8
467700
09:07
4673.0
-11
25
87.3
351100
09:08
4660.0
-13
23
104.8
306300
09:09
4694.0
34
41
110
366100
09:10
4691.0
-3
28
105.9
644900
09:11
4709.0
18
28
103.8
420800
09:12
4723.0
14
18
106.2
462000
09:13
4709.0
-14
26
108.7
333300
09:14
4708.0
-1
11
104.3
238400
09:15
4707.0
-1
19
100.4
321000
09:16
4707.0
0
13
93
188900
09:17
4709.0
2
9
83.1
105800
09:18
4720.0
11
19
77.8
243200
09:19
4720.0
0
9
72.6
206200
09:20
4732.0
12
21
69.9
485700
09:21
4738.0
6
11
68
182400
09:22
4751.0
13
17
68
644700
09:23
4759.0
8
23
67
364700
09:24
4766.0
7
12
67.3
316400
09:25
4769.0
3
7
65.6
213400
09:26
4769.0
0
10
62.7
237600
09:27
4782.0
13
19
59.3
386300
09:28
4785.0
3
12
55
290800
09:29
4766.0
-19
28
49.8
611500
09:30
4760.0
-6
20
44.8
321200
09:31
4766.0
6
17
40.9
208100
09:32
4761.0
-5
11
33.2
130200
09:33
4751.0
-10
20
22.7
211800
09:34
4746.0
-5
16
16.6
162800
09:35
4746.0
0
11
11.6
176100
09:36
4750.0
4
7
6.8
216900
09:37
4753.0
3
11
4
182300
09:38
4752.0
-1
6
2.5
100400
09:39
4754.0
2
7
2.2
94200
09:40
4767.0
13
13
4
173700
09:41
4758.0
-9
16
3.6
175500
09:42
4757.0
-1
7
2.5
102300
09:43
4760.0
3
6
2.5
105100
09:44
4755.0
-5
8
1.3
90100
09:45
4749.0
-6
10
-3
204700
09:46
4750.0
1
7
-5.1
73000
09:47
4743.0
-7
10
-7.6
122700
09:48
4736.0
-7
11
-11.4
278500
09:49
4739.0
3
8
-13.6
188700
09:50
4740.0
1
7
-14.2
85100
09:51
4735.0
-5
9
-15.8
105000
09:52
4741.0
6
14
-14.6
258800
09:53
4737.0
-4
12
-12.5
125800
09:54
4729.0
-8
12
-13
147700
09:55
4731.0
2
8
-13.6
127300
09:56
4731.0
0
6
-13
63800
09:57
4724.0
-7
10
-15
103900
09:58
4723.0
-1
11
-16.6
247500
09:59
4715.0
-8
18
-18.2
246600
10:00
4705.0
-10
16
-21.8
196400
10:01
4719.0
14
18
-22.9
257600
10:02
4723.0
4
14
-21.9
172300
10:03
4721.0
-2
19
-21.1
150300
10:04
4717.0
-4
8
-19.2
83600
10:05
4707.0
-10
15
-16.4
149300
10:06
4708.0
1
8
-16.6
168200
10:07
4711.0
3
8
-17.2
125300
10:08
4717.0
6
14
-16.2
133800
10:09
4726.0
9
9
-13.3
107100
10:10
4720.0
-6
9
-9.5
89400
10:11
4712.0
-8
13
-7.2
117900
10:12
4716.0
4
11
-5.1
84100
10:13
4709.0
-7
10
-5.6
104500
10:14
4720.0
11
12
-6.1
82700
10:15
4716.0
-4
8
-5.9
77500
10:16
4727.0
11
13
-2.6
114300
10:17
4732.0
5
12
1
161000
10:18
4736.0
4
8
6.4
122000
10:19
4741.0
5
9
10.1
107100
10:20
4733.0
-8
11
13.4
127400
10:21
4729.0
-4
10
13.9
100400
10:22
4733.0
4
11
13.8
84500
10:23
4728.0
-5
5
12
56300
10:24
4731.0
3
6
9.3
48500
10:25
4712.0
-19
20
4.8
144300
10:26
4713.0
1
8
1.9
130200
10:27
4712.0
-1
6
-1.9
69500
10:28
4712.0
0
7
-4.7
82500
10:29
4713.0
1
7
-8.2
48000
10:30
4716.0
3
7
-7.7
105800
10:31
4718.0
2
4
-7.1
37800
10:32
4713.0
-5
10
-7
125200
10:33
4717.0
4
7
-6
46800
10:34
4717.0
0
4
-4.8
44400
10:35
4713.0
-4
10
-5.2
74700
10:36
4708.0
-5
9
-7
66700
10:37
4704.0
-4
6
-8.3
78800
10:38
4712.0
8
11
-9.4
79600
10:39
4713.0
1
8
-10
65100
10:40
4712.0
-1
5
-10
44000
10:41
4715.0
3
4
-8.1
37300
10:42
4722.0
7
11
-4.1
105800
10:43
4722.0
0
4
-1.6
35600
10:44
4732.0
10
12
2.6
132900
10:45
4732.0
0
7
6.6
48900
10:46
4728.0
-4
6
9.3
48900
10:47
4728.0
0
4
10.7
48200
10:48
4733.0
5
6
12.7
36500
10:49
4729.0
-4
8
12.2
31900
10:50
4731.0
2
6
11.2
38100
10:51
4735.0
4
7
11.7
97000
10:52
4727.0
-8
10
10.9
75700
10:53
4725.0
-2
6
8.8
81900
10:54
4730.0
5
6
8.3
44100
10:55
4730.0
0
5
7.6
51100
10:56
4728.0
-2
16
5.8
166800
10:57
4730.0
2
8
5.7
54400
10:58
4731.0
1
5
6.3
33300
10:59
4730.0
-1
3
5.8
38100
11:00
4717.0
-13
14
3
106400
11:01
4720.0
3
10
1
69100
11:02
4712.0
-8
9
-3
41800
11:03
4713.0
1
7
-6.6
54700
11:04
4706.0
-7
9
-11.1
100300
11:05
4694.0
-12
18
-15
418700
11:06
4692.0
-2
6
-19.7
107400
11:07
4680.0
-12
13
-24.4
123300
11:08
4680.0
0
6
-29.3
127000
11:09
4685.0
5
6
-31.6
100000
11:10
4671.0
-14
16
-33.8
212700
11:11
4667.0
-4
9
-36.4
142200
11:12
4669.0
2
7
-36.2
134100
11:13
4672.0
3
9
-35.4
85800
11:14
4657.0
-15
20
-38.1
197900
11:15
4660.0
3
5
-37.4
89300
11:16
4658.0
-2
6
-36.2
108800
11:17
4658.0
0
12
-35.6
174200
11:18
4660.0
2
8
-35.4
107400
11:19
4645.0
-15
21
-34.4
323900
11:20
4647.0
2
7
-33.7
111700
11:21
4646.0
-1
6
-32.8
92500
11:22
4649.0
3
6
-31.4
53600
11:23
4648.0
-1
6
-30.4
93700
11:24
4654.0
6
9
-25.6
57300
11:25
4656.0
2
7
-21.4
80400
11:26
4651.0
-5
5
-17.6
56200
11:27
4652.0
1
5
-14.6
65200
11:28
4652.0
0
4
-11.4
51200
11:29
4653.0
1
5
-9.4
61200
11:30
4654.0
1
0
-8.2
67600
12:30
4640.0
-14
25
-8.4
0
12:31
4641.0
1
11
-9
396800
12:32
4642.0
1
8
-9.5
119000
12:33
4641.0
-1
7
-10.1
122000
12:34
4635.0
-6
11
-12.5
153900
12:35
4630.0
-5
10
-13
213300
12:36
4628.0
-2
5
-14
115900
12:37
4621.0
-7
11
-16.1
476300
12:38
4628.0
7
8
-17.6
165500
12:39
4628.0
0
7
-17.7
103100
12:40
4624.0
-4
11
-17.5
213300
12:41
4627.0
3
9
-16.5
103900
12:42
4629.0
2
5
-13.6
76000
12:43
4626.0
-3
7
-13.3
82300
12:44
4624.0
-2
4
-13.2
75300
12:45
4620.0
-4
8
-12.9
173200
12:46
4619.0
-1
7
-13.3
79500
12:47
4641.0
22
25
-10.6
256400
12:48
4649.0
8
10
-5.8
149800
12:49
4641.0
-8
11
-1.8
98000
12:50
4643.0
2
5
3.1
59000
12:51
4642.0
-1
5
8.1
53600
12:52
4634.0
-8
9
7.4
57900
12:53
4638.0
4
5
5.8
57500
12:54
4633.0
-5
6
5
45000
12:55
4629.0
-4
9
2.7
67600
12:56
4631.0
2
4
0.9
66200
12:57
4623.0
-8
9
-0.6
77100
12:58
4625.0
2
2
-2.5
22900
12:59
4631.0
6
7
-2.8
188500
13:00
4624.0
-7
11
-3.5
125800
13:01
4628.0
4
7
-4.1
159900
13:02
4626.0
-2
3
-3.7
35700
13:03
4626.0
0
5
-3.4
153700
13:04
4626.0
0
3
-4.4
25400
13:05
4629.0
3
3
-3.6
30100
13:06
4627.0
-2
5
-3.8
59800
13:07
4621.0
-6
8
-4.4
86400
13:08
4621.0
0
5
-5.2
65200
13:09
4626.0
5
8
-5.3
57500
13:10
4627.0
1
4
-6
50400
13:11
4627.0
0
5
-6.3
60500
13:12
4622.0
-5
7
-5.4
60700
13:13
4625.0
3
6
-3.6
45600
13:14
4622.0
-3
5
-3.6
25500
13:15
4612.0
-10
10
-5.4
157800
13:16
4603.0
-9
16
-8.6
519500
13:17
4612.0
9
10
-9.8
92200
13:18
4617.0
5
6
-10.5
51100
13:19
4614.0
-3
8
-11.4
168800
13:20
4612.0
-2
7
-10.7
55600
13:21
4611.0
-1
5
-8.3
151800
13:22
4613.0
2
5
-7.7
45900
13:23
4608.0
-5
9
-8.8
55100
13:24
4609.0
1
4
-8.9
43200
13:25
4608.0
-1
4
-9.1
62100
13:26
4601.0
-7
8
-10
136400
13:27
4601.0
0
4
-11.4
73300
13:28
4601.0
0
4
-11.8
46800
13:29
4604.0
3
6
-11.9
62600
13:30
4601.0
-3
5
-12.2
29800
13:31
4608.0
7
8
-10
69000
13:32
4610.0
2
8
-7.8
263600
13:33
4607.0
-3
6
-6
80900
13:34
4602.0
-5
8
-5.5
163700
13:35
4594.0
-8
12
-5.6
203000
13:36
4595.0
1
4
-6.9
47600
13:37
4598.0
3
5
-8.3
45600
13:38
4601.0
3
7
-8.6
55000
13:39
4600.0
-1
4
-8.1
59500
13:40
4597.0
-3
3
-6.9
98900
13:41
4598.0
1
2
-6.1
42800
13:42
4602.0
4
7
-4.9
82800
13:43
4602.0
0
3
-4.1
24400
13:44
4599.0
-3
8
-3.7
72300
13:45
4601.0
2
3
-2.4
23600
13:46
4598.0
-3
4
-1.9
37800
13:47
4599.0
1
2
-2
13200
13:48
4599.0
0
2
-2.2
33600
13:49
4611.0
12
13
0.1
102500
13:50
4611.0
0
4
2
48800
13:51
4607.0
-4
5
3.6
34600
13:52
4609.0
2
4
5.2
37600
13:53
4607.0
-2
5
6.6
30400
13:54
4607.0
0
2
5.7
18600
13:55
4608.0
1
4
4.8
28900
13:56
4608.0
0
3
5
26000
13:57
4606.0
-2
4
4.6
27000
13:58
4608.0
2
2
4.7
12700
13:59
4611.0
3
5
5.2
39700
14:00
4611.0
0
7
5.1
72800
14:01
4608.0
-3
6
4.6
130900
14:02
4611.0
3
4
5
33800
14:03
4613.0
2
4
5.6
48400
14:04
4617.0
4
4
6.1
58100
14:05
4612.0
-5
7
5.7
68000
14:06
4614.0
2
7
6.2
61600
14:07
4616.0
2
6
6.7
82800
14:08
4621.0
5
5
7.5
80700
14:09
4623.0
2
6
7.8
63500
14:10
4618.0
-5
5
8.3
58500
14:11
4615.0
-3
8
7.8
65000
14:12
4619.0
4
6
7.6
49700
14:13
4618.0
-1
4
6.2
31700
14:14
4614.0
-4
4
4.3
26900
14:15
4610.0
-4
5
2.8
45200
14:16
4616.0
6
5
2.6
48100
14:17
4626.0
10
12
3.3
100300
14:18
4631.0
5
8
5
124100
14:19
4631.0
0
4
7.4
37700
14:20
4632.0
1
7
10.8
81200
14:21
4636.0
4
4
13.7
52800
14:22
4638.0
2
7
14.8
119700
14:23
4635.0
-3
4
14.6
50400
14:24
4633.0
-2
6
14.1
79700
14:25
4637.0
4
9
14
116500
14:26
4644.0
7
7
14.2
354900
14:27
4637.0
-7
8
13
88500
14:28
4634.0
-3
5
11.9
72000
14:29
4640.0
6
8
12.4
59600
14:30
4641.0
1
4
12
60700
14:31
4643.0
2
5
10.7
33200
14:32
4640.0
-3
4
10.3
33400
14:33
4639.0
-1
2
10.6
61800
14:34
4641.0
2
4
10.1
50200
14:35
4643.0
2
3
9.5
48200
14:36
4644.0
1
8
8.5
110300
14:37
4639.0
-5
6
7.5
72600
14:38
4638.0
-1
9
6.5
105100
14:39
4640.0
2
6
5.3
56700
14:40
4631.0
-9
12
2
68000
14:41
4633.0
2
4
-0.8
63600
14:42
4635.0
2
4
-2
34400
14:43
4636.0
1
4
-2.6
40400
14:44
4639.0
3
5
-3.1
89800
14:45
4641.0
2
4
-1.5
54300
14:46
4637.0
-4
5
-0.7
36500
14:47
4640.0
3
6
0.2
52300
14:48
4637.0
-3
3
0.3
22400
14:49
4637.0
0
2
-0.2
21000
14:50
4636.0
-1
5
-1.2
63900
14:51
4637.0
1
3
-0.9
47500
14:52
4635.0
-2
7
-1.8
123200
14:53
4633.0
-2
4
-2.6
46300
14:54
4633.0
0
3
-3.1
36500
14:55
4632.0
-1
5
-3.6
39700
14:56
4629.0
-3
4
-4.6
62400
14:57
4630.0
1
2
-5.2
33800
14:58
4630.0
0
3
-5.4
36800
14:59
4628.0
-2
3
-5.9
53300
15:00
4629.0
1
4
-6
95300
15:01
4635.0
6
7
-4.4
88200
15:02
4633.0
-2
3
-3.6
45600
15:03
4643.0
10
11
-1.2
91900
15:04
4641.0
-2
4
1.4
46700
15:05
4636.0
-5
7
2.6
48000
15:06
4633.0
-3
6
2.2
53600
15:07
4638.0
5
7
3.1
70000
15:08
4636.0
-2
4
1.7
55000
15:09
4638.0
2
4
1.1
35300
15:10
4640.0
2
4
2
82300
15:11
4639.0
-1
2
3.1
45400
15:12
4642.0
3
5
3.8
95500
15:13
4642.0
0
3
4.8
66300
15:14
4637.0
-5
6
4.6
61200
15:15
4634.0
-3
6
3.5
89800
15:16
4630.0
-4
5
2
85200
15:17
4624.0
-6
8
-1.2
133000
15:18
4625.0
1
4
-4.3
105600
15:19
4622.0
-3
5
-6.8
71500
15:20
4621.0
-1
2
-9
62700
15:21
4620.0
-1
4
-10.6
86700
15:22
4621.0
1
4
-10.9
94600
15:23
4620.0
-1
3
-11.5
67200
15:24
4621.0
1
4
-11.4
97300
10/22
09:04
4622.0
1
0
-10.9
0
09:05
4634.0
12
26
-8.1
2795000
09:06
4623.0
-11
14
-7.3
164200
09:07
4648.0
25
25
-1.9
250000
09:08
4636.0
-12
18
1.3
191900
09:09
4616.0
-20
23
0.9
253200
09:10
4620.0
4
10
-1.4
112300
09:11
4614.0
-6
18
-2.2
207900
09:12
4609.0
-5
16
-8.9
163100
09:13
4589.0
-20
22
-16.4
673000
09:14
4576.0
-13
20
-21.8
342700
09:15
4573.0
-3
13
-28.6
210600
09:16
4563.0
-10
17
-35.6
263400
09:17
4557.0
-6
8
-42.6
143700
09:18
4563.0
6
12
-44.8
200900
09:19
4567.0
4
10
-44
124800
09:20
4559.0
-8
12
-43.9
186600
09:21
4563.0
4
9
-41.5
141300
09:22
4575.0
12
20
-35.9
187400
09:23
4586.0
11
16
-29.8
177400
09:24
4583.0
-3
9
-25.1
141700
09:25
4596.0
13
21
-16.8
210100
09:26
4609.0
13
22
-7.1
173000
09:27
4580.0
-29
30
-4.5
179100
09:28
4593.0
13
15
-2
90000
09:29
4597.0
4
12
1.8
138300
09:30
4589.0
-8
11
2.2
90600
09:31
4575.0
-14
21
-2.6
156700
09:32
4578.0
3
7
-0.2
82400
09:33
4570.0
-8
13
-2.2
106000
09:34
4573.0
3
7
-5.3
114600
09:35
4568.0
-5
10
-7.4
129000
09:36
4573.0
5
6
-6.2
48700
09:37
4548.0
-25
31
-9.7
474300
09:38
4561.0
13
15
-10.4
76800
09:39
4556.0
-5
9
-13
110100
09:40
4565.0
9
13
-13.3
97500
09:41
4564.0
-1
8
-15.1
57300
09:42
4555.0
-9
10
-13.6
113300
09:43
4559.0
4
4
-13.9
48500
09:44
4561.0
2
7
-12.6
67700
09:45
4569.0
8
10
-12.2
98700
09:46
4571.0
2
8
-11.2
94900
09:47
4572.0
1
5
-7.6
64800
09:48
4578.0
6
9
-3.5
93400
09:49
4575.0
-3
7
-0.4
75000
09:50
4572.0
-3
7
1.2
72500
09:51
4560.0
-12
13
0.9
160500
09:52
4555.0
-5
7
-1.5
81100
09:53
4555.0
0
7
-4.6
168900
09:54
4547.0
-8
16
-8.2
223500
09:55
4549.0
2
6
-11.2
94900
09:56
4541.0
-8
10
-13.6
140800
09:57
4535.0
-6
9
-15.9
204600
09:58
4535.0
0
5
-18.5
132200
09:59
4532.0
-3
9
-19.8
217300
10:00
4521.0
-11
13
-23.6
331800
10:01
4512.0
-9
10
-26.9
253900
10:02
4506.0
-6
10
-31
222800
10:03
4522.0
16
18
-32.1
173700
10:04
4510.0
-12
19
-34.6
178000
10:05
4513.0
3
9
-34.2
117000
10:06
4507.0
-6
10
-32.9
185900
10:07
4513.0
6
7
-29.8
80400
10:08
4509.0
-4
9
-30.4
131500
10:09
4507.0
-2
7
-28.8
167700
10:10
4505.0
-2
8
-27.9
129000
10:11
4505.0
0
4
-25.6
99500
10:12
4492.0
-13
18
-26.6
1393100
10:13
4493.0
1
6
-26.4
218100
10:14
4489.0
-4
5
-26.6
87700
10:15
4495.0
6
15
-25.5
217700
10:16
4495.0
0
5
-24.9
98700
10:17
4497.0
2
8
-21.6
117800
10:18
4496.0
-1
6
-18.6
90400
10:19
4496.0
0
4
-15.2
67300
10:20
4503.0
7
11
-11.8
222300
10:21
4509.0
6
13
-7.7
165900
10:22
4512.0
3
5
-3.8
73000
10:23
4516.0
4
8
1
101100
10:24
4514.0
-2
5
5.3
94700
10:25
4509.0
-5
8
7
105800
10:26
4500.0
-9
10
5.7
81600
10:27
4500.0
0
4
3.5
135000
10:28
4500.0
0
6
1.2
68000
10:29
4506.0
6
8
-0.2
63100
10:30
4513.0
7
11
0.6
91500
10:31
4509.0
-4
6
2.3
57700
10:32
4502.0
-7
10
3.1
90000
10:33
4499.0
-3
5
3.3
80900
10:34
4495.0
-4
9
1.6
168500
10:35
4495.0
0
6
-1.6
78000
10:36
4488.0
-7
11
-5.1
121700
10:37
4482.0
-6
7
-8.7
123600
10:38
4468.0
-14
17
-13.9
464000
10:39
4478.0
10
16
-16.9
164100
10:40
4466.0
-12
13
-21.5
151800
10:41
4464.0
-2
9
-25.1
165400
10:42
4472.0
8
11
-26.1
98500
10:43
4473.0
1
6
-24.2
60800
10:44
4478.0
5
8
-23.4
116100
10:45
4470.0
-8
11
-21.3
73500
10:46
4464.0
-6
7
-19.5
98900
10:47
4459.0
-5
10
-20
228400
10:48
4463.0
4
7
-19.9
94600
10:49
4464.0
1
6
-20.7
91600
10:50
4463.0
-1
6
-20.2
61300
10:51
4466.0
3
7
-18.5
77400
10:52
4459.0
-7
7
-16.8
113100
10:53
4449.0
-10
12
-17.6
509400
10:54
4441.0
-8
10
-19.6
209700
10:55
4440.0
-1
7
-21.3
131200
10:56
4443.0
3
9
-23.2
165400
10:57
4443.0
0
6
-24.1
91700
10:58
4448.0
5
8
-22.2
168500
10:59
4450.0
2
7
-18.6
97100
11:00
4444.0
-6
11
-15.8
160900
11:01
4448.0
4
13
-13.2
145000
11:02
4449.0
1
6
-10.7
70200
11:03
4459.0
10
12
-8.1
153100
11:04
4462.0
3
8
-5.1
150000
11:05
4458.0
-4
11
-2
118000
11:06
4453.0
-5
6
-0.5
69800
11:07
4451.0
-2
8
0.7
195600
11:08
4462.0
11
12
1.8
68500
11:09
4462.0
0
10
2.4
127500
11:10
4457.0
-5
9
2.7
117000
11:11
4456.0
-1
7
3.6
96100
11:12
4457.0
1
6
4.9
64700
11:13
4450.0
-7
10
3
106900
11:14
4451.0
1
10
1.4
95300
11:15
4446.0
-5
8
-0.2
182200
11:16
4444.0
-2
4
-1.7
94200
11:17
4443.0
-1
6
-3.8
69000
11:18
4447.0
4
9
-4.4
80300
11:19
4453.0
6
8
-4.4
98800
11:20
4447.0
-6
12
-4.5
107900
11:21
4450.0
3
9
-3.6
142400
11:22
4447.0
-3
8
-3
81200
11:23
4451.0
4
6
-2.3
39600
11:24
4459.0
8
12
-1.4
103500
11:25
4454.0
-5
6
-0.4
66600
11:26
4456.0
2
5
0.4
44900
11:27
4456.0
0
5
2
52900
11:28
4455.0
-1
4
2.9
22200
11:29
4459.0
4
9
3
61800
11:30
4456.0
-3
3
3.5
224900
12:30
4417.0
-39
24
-2.8
0
12:31
4423.0
6
15
-8.3
184400
12:32
4417.0
-6
8
-14.1
119500
12:33
4420.0
3
9
-20.2
141600
12:34
4417.0
-3
7
-26.4
137800
12:35
4399.0
-18
20
-27.8
719600
12:36
4403.0
4
8
-29.6
174100
12:37
4403.0
0
4
-30.5
87000
12:38
4407.0
4
6
-31.4
111700
12:39
4405.0
-2
5
-32.1
77300
12:40
4408.0
3
10
-28.9
227800
12:41
4401.0
-7
6
-27.6
82100
12:42
4401.0
0
4
-26.2
140300
12:43
4401.0
0
7
-25.3
101800
12:44
4410.0
9
10
-22.8
74700
12:45
4407.0
-3
8
-21.3
165600
12:46
4403.0
-4
9
-19.1
172100
12:47
4405.0
2
5
-16.5
52600
12:48
4397.0
-8
10
-14.8
159500
12:49
4396.0
-1
7
-15.3
176000
12:50
4387.0
-9
13
-16.5
242900
12:51
4393.0
6
9
-16
149800
12:52
4391.0
-2
6
-16.2
125600
12:53
4388.0
-3
9
-15.2
196800
12:54
4381.0
-7
11
-15.2
265200
12:55
4384.0
3
7
-14.5
160700
12:56
4387.0
3
5
-14.2
104900
12:57
4393.0
6
11
-12.9
146600
12:58
4391.0
-2
7
-11.1
102500
12:59
4390.0
-1
4
-8.2
122800
13:00
4382.0
-8
12
-8
246600
13:01
4381.0
-1
6
-8.3
134900
13:02
4379.0
-2
6
-10.1
186800
13:03
4368.0
-11
13
-13.2
257800
13:04
4363.0
-5
8
-16.9
167100
13:05
4364.0
1
7
-18.7
176800
13:06
4364.0
0
6
-20.6
146600
13:07
4362.0
-2
5
-22.5
152600
13:08
4363.0
1
5
-22
127500
13:09
4368.0
5
10
-19.3
140400
13:10
4362.0
-6
13
-17.9
204500
13:11
4362.0
0
6
-16.6
86000
13:12
4361.0
-1
4
-15.1
56000
13:13
4364.0
3
3
-13.6
44500
13:14
4365.0
1
5
-12.9
57400
13:15
4354.0
-11
15
-13.2
241000
13:16
4363.0
9
11
-11.8
130800
13:17
4364.0
1
3
-10.1
85900
13:18
4364.0
0
7
-9.2
102500
13:19
4363.0
-1
4
-8.8
41300
13:20
4364.0
1
6
-6
101500
13:21
4363.0
-1
9
-5.1
175400
13:22
4366.0
3
6
-3.6
91000
13:23
4365.0
-1
5
-2.4
63000
13:24
4379.0
14
15
1.3
137300
13:25
4381.0
2
7
4.7
110300
13:26
4370.0
-11
12
6.6
74300
13:27
4370.0
0
9
7.7
107200
13:28
4366.0
-4
9
8
78100
13:29
4365.0
-1
4
5.1
54000
13:30
4367.0
2
6
2.2
79400
13:31
4366.0
-1
6
1.3
124500
13:32
4369.0
3
8
0.8
53600
13:33
4370.0
1
5
1.4
49200
13:34
4365.0
-5
7
1.5
84400
13:35
4371.0
6
7
1.9
58500
13:36
4374.0
3
6
3
58900
13:37
4375.0
1
8
3.7
115200
13:38
4374.0
-1
6
4.1
46600
13:39
4370.0
-4
6
4.9
93000
13:40
4375.0
5
12
4.8
84800
13:41
4375.0
0
7
4.6
42100
13:42
4372.0
-3
7
3.6
80500
13:43
4373.0
1
2
3.1
38600
13:44
4371.0
-2
4
3
42300
13:45
4375.0
4
9
2.5
103700
13:46
4375.0
0
7
2
70800
13:47
4372.0
-3
7
1.8
72700
13:48
4367.0
-5
7
0.5
59200
13:49
4368.0
1
5
0.4
49200
13:50
4369.0
1
5
-0.4
56000
13:51
4369.0
0
5
-1.5
68100
13:52
4367.0
-2
4
-2.4
66100
13:53
4367.0
0
4
-2.4
47900
13:54
4369.0
2
3
-2.4
55200
13:55
4370.0
1
4
-2.3
46500
13:56
4367.0
-3
5
-2.8
41300
13:57
4368.0
1
5
-2.5
67400
13:58
4376.0
8
7
-1
59900
13:59
4378.0
2
5
0.3
104800
14:00
4376.0
-2
5
1.3
98000
14:01
4373.0
-3
9
2.6
84300
14:02
4374.0
1
6
3.8
49300
14:03
4366.0
-8
9
2.1
83700
14:04
4364.0
-2
6
-0.4
94000
14:05
4361.0
-3
4
-2.9
156000
14:06
4365.0
4
7
-4.1
82000
14:07
4361.0
-4
6
-6.2
52700
14:08
4366.0
5
8
-6
98200
14:09
4359.0
-7
9
-6.5
67000
14:10
4360.0
1
6
-6.1
85200
14:11
4360.0
0
6
-6.5
80100
14:12
4362.0
2
4
-5.9
47500
14:13
4360.0
-2
4
-6.8
64400
14:14
4359.0
-1
2
-6.4
27000
14:15
4351.0
-8
8
-7.5
103900
14:16
4350.0
-1
8
-8.8
478400
14:17
4343.0
-7
9
-11.6
169700
14:18
4343.0
0
5
-14
176600
14:19
4343.0
0
7
-16.2
117200
14:20
4345.0
2
4
-16.4
51000
14:21
4339.0
-6
8
-17.5
167000
14:22
4334.0
-5
7
-17.9
160500
14:23
4336.0
2
7
-17.7
155700
14:24
4331.0
-5
6
-18.2
104600
14:25
4345.0
14
15
-17
207100
14:26
4348.0
3
6
-14.2
108000
14:27
4346.0
-2
5
-10.7
72200
14:28
4354.0
8
15
-6.6
211300
14:29
4349.0
-5
9
-2.4
106400
14:30
4338.0
-11
15
-2.9
166200
14:31
4329.0
-9
10
-5.2
185400
14:32
4329.0
0
6
-7.4
182600
14:33
4330.0
1
6
-10.7
136800
14:34
4326.0
-4
6
-14
61900
14:35
4322.0
-4
10
-15.7
189600
14:36
4321.0
-1
8
-15.7
214200
14:37
4316.0
-5
9
-16.5
172200
14:38
4322.0
6
9
-16.6
143600
14:39
4318.0
-4
9
-16.5
119700
14:40
4312.0
-6
7
-17
128900
14:41
4327.0
15
15
-14.8
192100
14:42
4326.0
-1
5
-12.2
77800
14:43
4323.0
-3
6
-11.2
106900
14:44
4326.0
3
7
-8.9
74500
14:45
4320.0
-6
7
-6.3
107400
14:46
4315.0
-5
8
-7.7
113800
14:47
4310.0
-5
10
-10
235400
14:48
4312.0
2
8
-11.2
121000
14:49
4312.0
0
5
-13.2
113200
14:50
4317.0
5
11
-12.7
150800
14:51
4316.0
-1
3
-11.2
66000
14:52
4319.0
3
6
-8.4
85500
14:53
4321.0
2
5
-5.2
100800
14:54
4318.0
-3
6
-2.8
82100
14:55
4317.0
-1
4
-2
120500
14:56
4315.0
-2
5
-1.6
80400
14:57
4318.0
3
3
-1.4
89100
14:58
4319.0
1
6
-1.3
120500
14:59
4332.0
13
18
1.2
236700
15:00
4319.0
-13
17
1.8
131800
15:01
4315.0
-4
8
2
120000
15:02
4317.0
2
4
1.8
65800
15:03
4320.0
3
5
2
75000
15:04
4318.0
-2
6
-0.8
72200
15:05
4315.0
-3
7
-1.7
129000
15:06
4317.0
2
6
-0.9
114900
15:07
4325.0
8
9
0.8
144100
15:08
4329.0
4
6
2.3
158300
15:09
4329.0
0
7
4.4
108400
15:10
4333.0
4
6
7.5
93800
15:11
4332.0
-1
8
9.8
131400
15:12
4339.0
7
11
11.4
138500
15:13
4344.0
5
8
13.2
159800
15:14
4341.0
-3
9
14.4
194500
15:15
4349.0
8
8
16.3
191600
15:16
4345.0
-4
9
17.8
148300
15:17
4346.0
1
9
18.1
150500
15:18
4343.0
-3
4
17
123900
15:19
4340.0
-3
5
15.9
188900
15:20
4341.0
1
5
13.4
135800
15:21
4337.0
-4
5
10.9
144400
15:22
4337.0
0
3
8.3
123200
15:23
4332.0
-5
5
5.6
171900
15:24
4335.0
3
5
4.5
137500
10/23
09:12
4024.0
-311
63
-47.1
0
09:13
3987.0
-37
56
-104
1616900
09:14
4030.0
43
52
-153.9
1052200
09:15
4009.0
-21
29
-206.1
654900
09:16
3984.0
-25
50
-262.9
853500
09:17
4012.0
28
31
-253.2
616300
09:18
4021.0
9
19
-234.6
775500
09:19
4015.0
-6
14
-225.2
507300
09:20
4070.0
55
61
-202.6
936100
09:21
4089.0
19
31
-172
831700
09:22
4053.0
-36
37
-152.6
423300
09:23
4041.0
-12
31
-137
445000
09:24
4021.0
-20
30
-123
442800
09:25
4013.0
-8
22
-121.2
369000
09:26
4009.0
-4
25
-123.9
657100
09:27
4004.0
-5
17
-119.9
343700
09:28
4021.0
17
30
-111
479900
09:29
4024.0
3
32
-97.5
392600
09:30
4019.0
-5
24
-83.3
364100
09:31
4029.0
10
16
-66.9
332500
09:32
4021.0
-8
24
-50.7
437200
09:33
4020.0
-1
22
-38.2
382500
09:34
4017.0
-3
13
-26.8
441600
09:35
4019.0
2
9
-14.3
215900
09:36
4014.0
-5
19
-4.4
533300
09:37
4012.0
-2
16
-5.8
316500
09:38
4007.0
-5
17
-9.2
749500
09:39
4033.0
26
36
-6.1
569000
09:40
4067.0
34
39
1.2
620400
09:41
4055.0
-12
25
6.6
445100
09:42
4074.0
19
30
16.5
296200
09:43
4080.0
6
19
28.7
205200
09:44
4099.0
19
25
38.6
376600
09:45
4081.0
-18
25
40.9
360200
09:46
4106.0
25
34
50.4
270400
09:47
4125.0
19
26
57.8
487600
09:48
4102.0
-23
32
59.7
354900
09:49
4102.0
0
9
57.1
269800
09:50
4084.0
-18
23
54.8
343900
09:51
4072.0
-12
24
45.5
347400
09:52
4053.0
-19
25
29.2
305600
09:53
4065.0
12
15
20
237700
09:54
4048.0
-17
22
8.2
277600
09:55
4059.0
11
18
1.6
185200
09:56
4061.0
2
13
-1.8
157000
09:57
4063.0
2
11
-1.5
154000
09:58
4059.0
-4
8
-4.3
132800
09:59
4078.0
19
21
-0.7
257500
10:00
4071.0
-7
18
-0.4
228000
10:01
4096.0
25
31
3.3
321600
10:02
4063.0
-33
48
1.3
388600
10:03
4068.0
5
17
0.6
192200
10:04
4083.0
15
24
-0.4
182700
10:05
4066.0
-17
20
-1.3
167700
10:06
4065.0
-1
9
-7.9
217200
10:07
4068.0
3
12
-6.7
169000
10:08
4063.0
-5
13
-7
185400
10:09
4068.0
5
12
-8.8
170000
10:10
4064.0
-4
12
-8.5
129100
10:11
4059.0
-5
11
-7.8
136400
10:12
4054.0
-5
9
-7.8
137400
10:13
4054.0
0
6
-7.6
101500
10:14
4050.0
-4
10
-9.2
212100
10:15
4042.0
-8
15
-11.9
296500
10:16
4042.0
0
14
-14.1
219300
10:17
4036.0
-6
13
-17
274000
10:18
4044.0
8
14
-18.2
225000
10:19
4053.0
9
24
-17.8
266100
10:20
4039.0
-14
18
-17.6
156100
10:21
4051.0
12
17
-15.4
140300
10:22
4060.0
9
19
-10.4
189600
10:23
4059.0
-1
20
-7.4
170400
10:24
4047.0
-12
13
-7.4
86300
10:25
4050.0
3
12
-4.4
119400
10:26
4054.0
4
12
-2.1
116500
10:27
4064.0
10
13
-1.3
105000
10:28
4066.0
2
17
0.2
231200
10:29
4072.0
6
17
5.6
113300
10:30
4072.0
0
13
9.8
172100
10:31
4069.0
-3
13
12.6
119800
10:32
4055.0
-14
14
11.3
117500
10:33
4058.0
3
6
9.9
101700
10:34
4061.0
3
9
8
85500
10:35
4060.0
-1
9
5.8
76400
10:36
4052.0
-8
15
2.6
104200
10:37
4048.0
-4
9
1.5
114800
10:38
4051.0
3
7
0.2
78500
10:39
4059.0
8
17
-0.6
96000
10:40
4066.0
7
14
-0.3
110700
10:41
4066.0
0
10
1.5
126800
10:42
4098.0
32
36
9
272800
10:43
4095.0
-3
16
15.8
313300
10:44
4086.0
-9
12
19.9
198800
10:45
4089.0
3
10
22.5
113600
10:46
4103.0
14
17
27.8
140900
10:47
4098.0
-5
8
26.3
84000
10:48
4093.0
-5
15
24.5
144600
10:49
4090.0
-3
9
23.6
82000
10:50
4094.0
4
11
22.8
162000
10:51
4093.0
-1
7
19.3
76600
10:52
4092.0
-1
6
17
154500
10:53
4080.0
-12
14
13.8
330200
10:54
4084.0
4
9
12.1
68700
10:55
4069.0
-15
14
7.2
160700
10:56
4065.0
-4
7
1.8
98000
10:57
4060.0
-5
12
-4.8
125200
10:58
4056.0
-4
8
-9.5
113400
10:59
4058.0
2
6
-14.6
112500
11:00
4043.0
-15
18
-19.1
201500
11:01
4043.0
0
5
-23.2
98900
11:02
4034.0
-9
12
-27.8
136900
11:03
4036.0
2
8
-31.2
182300
11:04
4036.0
0
9
-34.7
148300
11:05
4040.0
4
8
-34.2
102800
11:06
4041.0
1
18
-33.6
180100
11:07
4032.0
-9
14
-31.4
158300
11:08
4029.0
-3
6
-30.2
141100
11:09
4034.0
5
8
-28.5
102600
11:10
4034.0
0
4
-27.5
98500
11:11
4032.0
-2
9
-26.4
111300
11:12
4037.0
5
10
-23
135600
11:13
4034.0
-3
8
-19.6
114100
11:14
4032.0
-2
6
-17.7
68600
11:15
4029.0
-3
9
-16.1
153300
11:16
4022.0
-7
10
-15.3
108300
11:17
4022.0
0
5
-15.5
93300
11:18
4023.0
1
5
-15.4
72400
11:19
4025.0
2
8
-14.4
85900
11:20
4030.0
5
9
-12.7
91000
11:21
4040.0
10
15
-8.1
117900
11:22
4036.0
-4
11
-4.3
130300
11:23
4041.0
5
10
-0.1
94000
11:24
4044.0
3
7
4.2
93800
11:25
4041.0
-3
10
6.5
92200
11:26
4041.0
0
7
6.8
43000
11:27
4036.0
-5
9
6.7
77800
11:28
4042.0
6
7
6.7
44500
11:29
4043.0
1
6
6.2
76300
11:30
4042.0
-1
1
6.3
143900
12:30
4082.0
40
27
12.9
0
12:31
4087.0
5
12
20.9
144400
12:32
4086.0
-1
9
27.4
159200
12:33
4097.0
11
23
35.7
220600
12:34
4104.0
7
20
45.3
319000
12:35
4095.0
-9
11
45.4
161800
12:36
4102.0
7
11
45.8
107700
12:37
4089.0
-13
15
44.2
180800
12:38
4086.0
-3
8
39.8
92500
12:39
4089.0
3
5
34.4
92600
12:40
4079.0
-10
13
28.9
137700
12:41
4076.0
-3
7
21.6
108300
12:42
4083.0
7
11
18
124900
12:43
4092.0
9
13
16.5
82500
12:44
4104.0
12
15
16.5
154000
12:45
4103.0
-1
12
18.8
176100
12:46
4109.0
6
14
22.5
154900
12:47
4111.0
2
10
25.3
107200
12:48
4113.0
2
10
26.7
118000
12:49
4110.0
-3
8
25.2
136100
12:50
4113.0
3
7
24.3
102600
12:51
4118.0
5
8
22.8
95600
12:52
4125.0
7
8
22.3
184600
12:53
4128.0
3
7
21.9
125700
12:54
4131.0
3
8
22.5
225200
12:55
4132.0
1
11
24.3
166200
12:56
4138.0
6
8
26.3
126100
12:57
4135.0
-3
13
26.3
186400
12:58
4138.0
3
9
26.7
174700
12:59
4150.0
12
17
28.6
205000
13:00
4138.0
-12
16
28.1
223800
13:01
4143.0
5
13
27.5
134700
13:02
4154.0
11
16
28.7
186900
13:03
4162.0
8
12
30.4
272300
13:04
4163.0
1
9
30.1
216800
13:05
4179.0
16
18
34.3
179500
13:06
4170.0
-9
16
35.9
261100
13:07
4169.0
-1
9
35.5
144800
13:08
4169.0
0
11
33.8
145700
13:09
4167.0
-2
8
32.1
142000
13:10
4170.0
3
12
27.6
179900
13:11
4176.0
6
12
26.1
140200
13:12
4164.0
-12
19
23
150900
13:13
4153.0
-11
11
18.2
192100
13:14
4155.0
2
9
14
116900
13:15
4143.0
-12
19
7.4
143500
13:16
4148.0
5
9
0.6
113200
13:17
4157.0
9
16
-2.1
150700
13:18
4160.0
3
8
-2
93500
13:19
4152.0
-8
12
-3.4
93200
13:20
4159.0
7
9
-1.3
80000
13:21
4154.0
-5
9
-0.7
61100
13:22
4142.0
-12
19
-4
231600
13:23
4143.0
1
7
-7.6
91600
13:24
4131.0
-12
15
-11
158700
13:25
4132.0
1
8
-16.2
93100
13:26
4139.0
7
9
-19
75300
13:27
4135.0
-4
7
-19.7
85400
13:28
4133.0
-2
6
-20.5
71300
13:29
4139.0
6
7
-18
72100
13:30
4154.0
15
18
-12.6
118600
13:31
4170.0
16
17
-6.4
146800
13:32
4171.0
1
8
0.8
162200
13:33
4169.0
-2
7
8
111000
13:34
4165.0
-4
9
13.2
99400
13:35
4169.0
4
12
16.3
112700
13:36
4164.0
-5
10
15.6
94600
13:37
4169.0
5
13
15
108100
13:38
4167.0
-2
5
14
47500
13:39
4165.0
-2
5
13.6
65000
13:40
4167.0
2
4
12.2
35100
13:41
4172.0
5
10
12.9
81000
13:42
4173.0
1
6
13
79200
13:43
4176.0
3
6
14.2
115600
13:44
4169.0
-7
12
14.3
194000
13:45
4164.0
-5
8
13.5
153900
13:46
4161.0
-3
7
11
109600
13:47
4169.0
8
12
9.2
139700
13:48
4167.0
-2
9
6.4
90600
13:49
4164.0
-3
7
4.1
66100
13:50
4172.0
8
13
4.1
135900
13:51
4176.0
4
12
5.6
99600
13:52
4176.0
0
9
5.4
136900
13:53
4185.0
9
15
6.9
175200
13:54
4190.0
5
9
10
125200
13:55
4196.0
6
11
13.2
115800
13:56
4214.0
18
20
19
385800
13:57
4215.0
1
14
25
470000
13:58
4218.0
3
12
29.7
251900
13:59
4211.0
-7
12
32
191700
14:00
4226.0
15
24
35.8
234100
14:01
4216.0
-10
17
34.1
261500
14:02
4221.0
5
9
33.2
123200
14:03
4206.0
-15
19
29.2
180600
14:04
4208.0
2
13
26.9
100400
14:05
4205.0
-3
9
21.2
116300
14:06
4211.0
6
12
18.6
90800
14:07
4217.0
6
9
16.1
88200
14:08
4225.0
8
14
17.9
185900
14:09
4216.0
-9
12
17.6
121800
14:10
4215.0
-1
11
17.6
143200
14:11
4218.0
3
15
16.7
153600
14:12
4223.0
5
8
15.8
107600
14:13
4218.0
-5
8
12.3
125000
14:14
4217.0
-1
5
10.4
127500
14:15
4221.0
4
18
9.6
291900
14:16
4225.0
4
13
9.1
163800
14:17
4227.0
2
10
7.8
98700
14:18
4228.0
1
8
8.1
99900
14:19
4236.0
8
10
10.1
94900
14:20
4234.0
-2
12
11.2
249100
14:21
4223.0
-11
17
10.4
203700
14:22
4230.0
7
9
10.4
96000
14:23
4228.0
-2
8
10
156100
14:24
4219.0
-9
11
6.3
149300
14:25
4218.0
-1
8
3.4
179200
14:26
4205.0
-13
14
0.2
147700
14:27
4200.0
-5
10
-4.9
181400
14:28
4202.0
2
8
-10
128900
14:29
4213.0
11
13
-11.4
165300
14:30
4228.0
15
17
-10.3
162900
14:31
4237.0
9
15
-4.9
196000
14:32
4226.0
-11
14
-0.1
175200
14:33
4226.0
0
5
4.7
87100
14:34
4217.0
-9
12
5.4
129400
14:35
4219.0
2
6
3.5
118700
14:36
4227.0
8
15
1.1
138000
14:37
4222.0
-5
9
0.4
102500
14:38
4225.0
3
6
-0.1
102000
14:39
4227.0
2
5
1.5
96800
14:40
4231.0
4
9
3.5
139800
14:41
4239.0
8
11
5.3
153600
14:42
4239.0
0
8
8.2
122400
14:43
4239.0
0
6
10.6
98000
14:44
4238.0
-1
8
12.7
98400
14:45
4234.0
-4
6
13.3
98400
14:46
4229.0
-5
10
11.1
143200
14:47
4231.0
2
8
9.4
113500
14:48
4236.0
5
7
8.5
76100
14:49
4232.0
-4
8
6.8
98500
14:50
4233.0
1
8
6
127800
14:51
4234.0
1
6
5.8
95000
14:52
4235.0
1
6
5.2
74000
14:53
4233.0
-2
6
3.4
51600
14:54
4236.0
3
10
3.3
141400
14:55
4229.0
-7
9
2.4
96200
14:56
4230.0
1
7
1.9
88900
14:57
4235.0
5
6
1.6
70300
14:58
4250.0
15
18
4
289800
14:59
4244.0
-6
10
4.5
123500
15:00
4252.0
8
14
7.8
183500
15:01
4241.0
-11
12
9.4
135600
15:02
4247.0
6
8
10.8
118000
15:03
4248.0
1
5
9.5
81000
15:04
4254.0
6
8
10.4
188000
15:05
4258.0
4
6
10.6
110700
15:06
4256.0
-2
6
12.9
204100
15:07
4258.0
2
5
14.3
118600
15:08
4260.0
2
5
15.9
105200
15:09
4256.0
-4
14
15.6
264500
15:10
4261.0
5
8
15.1
138300
15:11
4264.0
3
6
15.3
137400
15:12
4268.0
4
6
15.8
180500
15:13
4264.0
-4
9
15.5
248800
15:14
4270.0
6
11
16.8
226700
15:15
4282.0
12
14
19
233800
15:16
4287.0
5
13
21.5
591900
15:17
4294.0
7
9
24.3
211300
15:18
4290.0
-4
9
27.2
358800
15:19
4297.0
7
14
30.2
458600
15:20
4302.0
5
9
31.3
274000
15:21
4308.0
6
10
32.4
361200
15:22
4310.0
2
20
32.6
342800
15:23
4297.0
-13
27
32.1
258400
15:24
4299.0
2
15
30.3
365600
15:25
4299.0
0
0
27.8
100
10/26
09:03
4163.0
-136
41
1.9
0
09:04
4212.0
49
59
-16.3
446600
09:05
4239.0
27
34
-27.5
0
09:06
4258.0
19
36
-35.9
439000
09:07
4247.0
-11
23
-45.8
305500
09:08
4283.0
36
39
-22.9
343000
09:09
4297.0
14
19
-7.5
467200
09:10
4299.0
2
25
3
337100
09:11
4284.0
-15
18
7
205100
09:12
4299.0
15
25
15.9
227000
09:13
4293.0
-6
15
16.8
126600
09:14
4301.0
8
20
16.2
199000
09:15
4331.0
30
41
20
488900
09:16
4332.0
1
22
27.1
288600
09:17
4328.0
-4
14
31
233900
09:18
4337.0
9
23
37.8
287500
09:19
4352.0
15
22
45.7
284300
09:20
4345.0
-7
16
46.3
291600
09:21
4341.0
-4
16
46.4
195100
09:22
4379.0
38
43
53.5
374900
09:23
4380.0
1
19
59.2
442600
09:24
4376.0
-4
30
61.4
336400
09:25
4357.0
-19
28
61.4
340000
09:26
4350.0
-7
15
61.1
222500
09:27
4356.0
6
18
54.2
199200
09:28
4365.0
9
16
43.2
148100
09:29
4354.0
-11
20
33.1
164600
09:30
4359.0
5
19
28.7
141900
09:31
4370.0
11
23
28.2
193800
09:32
4364.0
-6
15
25.1
183200
09:33
4364.0
0
19
21.7
204300
09:34
4353.0
-11
13
19.2
157800
09:35
4333.0
-20
23
12.7
290400
09:36
4318.0
-15
24
0.9
343500
09:37
4319.0
1
13
-8.9
175300
09:38
4310.0
-9
12
-20.4
227600
09:39
4300.0
-10
17
-30.9
302300
09:40
4287.0
-13
21
-38.4
242600
09:41
4304.0
17
24
-40
279800
09:42
4308.0
4
12
-41.4
203600
09:43
4296.0
-12
17
-42.6
195900
09:44
4293.0
-3
10
-41.6
125800
09:45
4293.0
0
14
-38.4
146000
09:46
4280.0
-13
16
-40.7
162400
09:47
4265.0
-15
24
-44.8
342500
09:48
4266.0
1
16
-46.2
131800
09:49
4267.0
1
14
-47
208800
09:50
4264.0
-3
10
-49.1
107900
09:51
4268.0
4
21
-48.2
174000
09:52
4262.0
-6
12
-45.1
129100
09:53
4265.0
3
17
-41.3
174300
09:54
4251.0
-14
19
-40.4
196900
09:55
4240.0
-11
15
-40.4
185700
09:56
4263.0
23
27
-37.1
167700
09:57
4277.0
14
15
-30.6
215700
09:58
4277.0
0
17
-24.8
302700
09:59
4282.0
5
13
-15.7
165600
10:00
4269.0
-13
24
-7.4
187600
10:01
4284.0
15
24
-1.8
209400
10:02
4267.0
-17
26
-1.7
208700
10:03
4255.0
-12
16
-3.9
122800
10:04
4245.0
-10
16
-9.1
167800
10:05
4235.0
-10
15
-13.8
163400
10:06
4229.0
-6
11
-21.8
209100
10:07
4219.0
-10
16
-27.9
222800
10:08
4227.0
8
12
-30.7
166100
10:09
4242.0
15
18
-29.3
177000
10:10
4245.0
3
11
-25.4
214600
10:11
4241.0
-4
12
-21.4
121400
10:12
4245.0
4
12
-15.4
90300
10:13
4251.0
6
14
-10
127600
10:14
4257.0
6
12
-6.6
142100
10:15
4258.0
1
12
-3.8
168100
10:16
4263.0
5
16
0.8
143100
10:17
4252.0
-11
13
2.6
151800
10:18
4252.0
0
7
3.4
97400
10:19
4268.0
16
21
4.9
140000
10:20
4273.0
5
15
6.6
193000
10:21
4272.0
-1
8
8
116000
10:22
4284.0
12
23
14.1
188900
10:23
4288.0
4
12
20.9
127300
10:24
4296.0
8
16
25.9
244200
10:25
4299.0
3
13
29.9
140300
10:26
4292.0
-7
10
33.6
196800
10:27
4295.0
3
11
34.7
147700
10:28
4285.0
-10
13
32.9
111800
10:29
4288.0
3
9
29.6
91100
10:30
4283.0
-5
9
24.4
125300
10:31
4274.0
-9
13
19
136400
10:32
4281.0
7
16
13.8
94800
10:33
4287.0
6
12
11.8
73000
10:34
4297.0
10
16
11.4
141800
10:35
4293.0
-4
11
11.4
103900
10:36
4294.0
1
5
13.3
59900
10:37
4292.0
-2
10
13.6
97900
10:38
4290.0
-2
10
12.7
76600
10:39
4297.0
7
12
11.1
77200
10:40
4283.0
-14
16
8.1
115300
10:41
4286.0
3
10
5.6
72400
10:42
4279.0
-7
17
1.9
117500
10:43
4282.0
3
9
-0.9
61600
10:44
4274.0
-8
12
-5.8
72800
10:45
4268.0
-6
11
-8.6
129000
10:46
4287.0
19
25
-9
133100
10:47
4287.0
0
8
-7.5
104800
10:48
4289.0
2
10
-6.1
97400
10:49
4283.0
-6
8
-3.8
52300
10:50
4289.0
6
11
0.8
65100
10:51
4288.0
-1
12
1.2
72900
10:52
4292.0
4
11
2.3
106200
10:53
4296.0
4
9
3.2
71200
10:54
4298.0
2
7
5.8
94300
10:55
4301.0
3
10
7.5
192400
10:56
4308.0
7
10
10.2
119900
10:57
4288.0
-20
23
9.1
194400
10:58
4287.0
-1
8
7.3
86200
10:59
4296.0
9
22
6.9
127900
11:00
4295.0
-1
8
5.6
95200
11:01
4302.0
7
10
4.1
109100
11:02
4309.0
7
14
7.6
206500
11:03
4304.0
-5
14
10.5
138400
11:04
4306.0
2
5
12.1
43300
11:05
4272.0
-34
33
8
276700
11:06
4270.0
-2
11
2.2
189700
11:07
4267.0
-3
7
-5.7
80400
11:08
4262.0
-5
8
-13.3
98600
11:09
4253.0
-9
15
-23.1
187800
11:10
4254.0
1
9
-26.1
108100
11:11
4264.0
10
13
-26.4
193400
11:12
4265.0
1
5
-25.9
96300
11:13
4257.0
-8
10
-25.6
70600
11:14
4257.0
0
4
-23.8
45500
11:15
4256.0
-1
8
-22.1
83200
11:16
4249.0
-7
10
-23.5
73800
11:17
4242.0
-7
13
-26.1
131300
11:18
4244.0
2
7
-26.6
70600
11:19
4242.0
-2
7
-27.4
55500
11:20
4234.0
-8
9
-29.1
98000
11:21
4238.0
4
9
-28.5
89400
11:22
4224.0
-14
16
-29.6
93800
11:23
4229.0
5
9
-30.2
83800
11:24
4227.0
-2
5
-30.5
62800
11:25
4209.0
-18
22
-32
243100
11:26
4198.0
-11
15
-35.9
303800
11:27
4207.0
9
16
-35.2
155900
11:28
4193.0
-14
17
-38
141800
11:29
4198.0
5
14
-39.4
163500
11:30
4194.0
-4
3
-39.3
164100
12:30
4227.0
33
43
-31.8
0
12:31
4235.0
8
12
-24.9
180500
12:32
4239.0
4
14
-14.8
124300
12:33
4255.0
16
19
-3.5
163900
12:34
4262.0
7
15
9.8
156200
12:35
4256.0
-6
13
15.9
186500
12:36
4259.0
3
6
21
111600
12:37
4247.0
-12
15
23
222600
12:38
4245.0
-2
9
21.4
217300
12:39
4242.0
-3
9
18
124600
12:40
4233.0
-9
16
14
151200
12:41
4230.0
-3
12
8.7
166800
12:42
4233.0
3
7
6.4
110000
12:43
4239.0
6
12
5.3
130800
12:44
4246.0
7
11
5.6
96000
12:45
4247.0
1
10
8
136400
12:46
4242.0
-5
13
9.7
126300
12:47
4244.0
2
7
11.3
75800
12:48
4245.0
1
7
11.8
53100
12:49
4248.0
3
7
10.6
52700
12:50
4246.0
-2
6
8.5
44500
12:51
4248.0
2
5
8.1
61900
12:52
4249.0
1
4
6.8
41900
12:53
4246.0
-3
7
5.1
60600
12:54
4247.0
1
4
2.8
50300
12:55
4250.0
3
10
2.7
100700
12:56
4258.0
8
8
3.8
79400
12:57
4254.0
-4
7
4.2
101000
12:58
4258.0
4
8
6.4
84800
12:59
4260.0
2
4
9.1
48900
13:00
4249.0
-11
13
9.2
98400
13:01
4248.0
-1
6
7.6
62800
13:02
4250.0
2
4
6.7
36900
13:03
4244.0
-6
6
4
43800
13:04
4251.0
7
11
1.8
90800
13:05
4260.0
9
12
2.9
86000
13:06
4263.0
3
4
4.6
65300
13:07
4264.0
1
5
6.2
59800
13:08
4266.0
2
5
9.5
77600
13:09
4253.0
-13
18
9.6
140900
13:10
4256.0
3
6
8.4
63800
13:11
4258.0
2
4
6.8
55400
13:12
4249.0
-9
11
3.6
235900
13:13
4253.0
4
8
0.7
36300
13:14
4251.0
-2
4
0.2
24000
13:15
4255.0
4
9
-0.4
70800
13:16
4253.0
-2
6
-1.6
38200
13:17
4253.0
0
3
-1
36900
13:18
4252.0
-1
3
-1.4
31100
13:19
4249.0
-3
3
-1.9
17600
13:20
4246.0
-3
6
-3.5
61500
13:21
4253.0
7
11
-3.3
68700
13:22
4257.0
4
6
-2.6
83800
13:23
4255.0
-2
3
-1.9
23300
13:24
4260.0
5
5
0.3
54600
13:25
4251.0
-9
9
1.2
38400
13:26
4252.0
1
3
0.8
24500
13:27
4253.0
1
4
-0.1
23800
13:28
4255.0
2
2
-0.5
25800
13:29
4251.0
-4
8
-2.3
58500
13:30
4252.0
1
6
-1.8
40900
13:31
4253.0
1
3
-1.2
47300
13:32
4251.0
-2
4
-1.1
50600
13:33
4247.0
-4
5
-1.9
53800
13:34
4244.0
-3
7
-3
57200
13:35
4243.0
-1
7
-4.2
115000
13:36
4244.0
1
5
-5.5
53500
13:37
4238.0
-6
12
-7.6
123900
13:38
4241.0
3
5
-8.4
47800
13:39
4240.0
-1
9
-8.7
71200
13:40
4241.0
1
5
-8.6
33000
13:41
4243.0
2
4
-8.4
22400
13:42
4244.0
1
4
-6.8
45800
13:43
4241.0
-3
6
-6.4
43900
13:44
4244.0
3
5
-5.4
39600
13:45
4240.0
-4
6
-5.3
30300
13:46
4245.0
5
8
-4.6
77400
13:47
4248.0
3
8
-3.4
83300
13:48
4244.0
-4
6
-2.4
36000
13:49
4245.0
1
2
-1.6
30400
13:50
4247.0
2
3
-0
29900
13:51
4251.0
4
8
1.2
51800
13:52
4264.0
13
12
4
155500
13:53
4263.0
-1
6
7.4
69500
13:54
4265.0
2
2
10.9
39200
13:55
4264.0
-1
5
13.8
64800
13:56
4259.0
-5
5
15.2
56500
13:57
4261.0
2
8
14.2
66800
13:58
4266.0
5
6
14
33600
13:59
4269.0
3
4
13.8
57700
14:00
4270.0
1
8
13.9
101700
14:01
4272.0
2
10
15.4
121400
14:02
4270.0
-2
5
15.9
58700
14:03
4275.0
5
7
16.4
54700
14:04
4284.0
9
11
17.6
115000
14:05
4288.0
4
6
19.3
76100
14:06
4288.0
0
5
20.7
91000
14:07
4293.0
5
14
23.4
301900
14:08
4288.0
-5
9
24.1
94300
14:09
4291.0
3
5
23.6
48100
14:10
4294.0
3
7
22.6
91500
14:11
4292.0
-2
5
21.6
78300
14:12
4299.0
7
6
20.7
95000
14:13
4297.0
-2
5
20.4
85400
14:14
4293.0
-4
5
18.9
85200
14:15
4294.0
1
6
17
78700
14:16
4295.0
1
5
15.8
70100
14:17
4295.0
0
3
13.8
52200
14:18
4294.0
-1
4
12
43800
14:19
4295.0
1
7
11.2
127800
14:20
4290.0
-5
8
9.3
109400
14:21
4293.0
3
3
7.6
34100
14:22
4289.0
-4
8
5.2
94300
14:23
4280.0
-9
14
1.9
105400
14:24
4279.0
-1
9
-1.7
76600
14:25
4278.0
-1
5
-4.4
47500
14:26
4280.0
2
4
-7.4
50300
14:27
4279.0
-1
10
-9.7
98700
14:28
4276.0
-3
6
-10.6
42200
14:29
4279.0
3
5
-10.4
46400
14:30
4275.0
-4
5
-10.4
60900
14:31
4280.0
5
5
-10.1
65000
14:32
4278.0
-2
4
-9.7
34100
14:33
4278.0
0
3
-8.9
35500
14:34
4282.0
4
6
-8
71500
14:35
4282.0
0
4
-6.1
64500
14:36
4283.0
1
5
-5.1
51900
14:37
4290.0
7
7
-2.4
70000
14:38
4295.0
5
7
1.1
77900
14:39
4294.0
-1
5
3.5
106200
14:40
4291.0
-3
8
5.4
81300
14:41
4290.0
-1
6
7
38400
14:42
4291.0
1
6
7.4
37600
14:43
4288.0
-3
5
6.2
21200
14:44
4280.0
-8
9
4
82800
14:45
4277.0
-3
7
1.7
89300
14:46
4276.0
-1
5
-0.4
137000
14:47
4280.0
4
6
-2.2
53600
14:48
4282.0
2
8
-3.5
89800
14:49
4284.0
2
4
-2.9
37700
14:50
4282.0
-2
4
-2.1
47100
14:51
4286.0
4
7
-0.3
78600
14:52
4281.0
-5
6
-0.2
76300
14:53
4278.0
-3
4
-1.1
31000
14:54
4276.0
-2
4
-2.6
38200
14:55
4272.0
-4
6
-4.4
62400
14:56
4273.0
1
5
-6.8
108300
14:57
4277.0
4
9
-7.5
75700
14:58
4277.0
0
4
-7.7
45900
14:59
4275.0
-2
4
-7.6
39900
15:00
4284.0
9
12
-5.3
114000
15:01
4290.0
6
10
-2.2
114000
15:02
4287.0
-3
7
-0
97000
15:03
4283.0
-4
4
1.6
53400
15:04
4286.0
3
3
4.2
55000
15:05
4289.0
3
3
5.2
63800
15:06
4292.0
3
5
5.6
83400
15:07
4285.0
-7
9
5.4
92400
15:08
4287.0
2
3
6.2
58800
15:09
4289.0
2
3
6.5
51900
15:10
4284.0
-5
11
5.2
151400
15:11
4286.0
2
9
3.6
99900
15:12
4296.0
10
18
5.2
459400
15:13
4297.0
1
15
6.6
198400
15:14
4296.0
-1
4
7.5
82200
15:15
4291.0
-5
9
8.5
119500
15:16
4287.0
-4
8
8.7
120600
15:17
4287.0
0
5
6.6
114400
15:18
4286.0
-1
6
4.1
87100
15:19
4284.0
-2
7
1.4
90600
15:20
4284.0
0
7
-0.5
98200
15:21
4291.0
7
11
-0.4
144300
15:22
4282.0
-9
13
-1.6
111100
15:23
4285.0
3
6
-2.1
55100
15:24
4285.0
0
14
-2.3
184800
10/27
09:06
4499.0
214
56
32.1
0
09:07
4500.0
1
32
65.5
883400
09:08
4492.0
-8
43
99.3
578400
09:09
4489.0
-3
20
131.8
395400
09:10
4487.0
-2
33
164.2
516200
09:11
4497.0
10
23
155.5
337900
09:12
4520.0
23
31
150.4
650200
09:13
4529.0
9
26
148
624600
09:14
4541.0
12
30
148.2
433800
09:15
4555.0
14
23
151.2
695600
09:16
4550.0
-5
20
151.2
707100
09:17
4528.0
-22
35
143.1
564500
09:18
4531.0
3
15
134.1
239400
09:19
4526.0
-5
12
121.9
223300
09:20
4505.0
-21
30
103.6
442400
09:21
4496.0
-9
22
84.6
360300
09:22
4492.0
-4
13
69.2
226900
09:23
4496.0
4
13
53.8
178500
09:24
4492.0
-4
10
38.8
191000
09:25
4478.0
-14
14
25.6
210600
09:26
4486.0
8
14
15.5
146600
09:27
4480.0
-6
22
5.6
340500
09:28
4496.0
16
22
-3
241500
09:29
4478.0
-18
24
-13.5
204200
09:30
4481.0
3
15
-20.8
156400
09:31
4472.0
-9
11
-22.5
270900
09:32
4453.0
-19
25
-26
379200
09:33
4440.0
-13
19
-35.1
338100
09:34
4467.0
27
39
-36.4
303600
09:35
4486.0
19
25
-35.4
366700
09:36
4474.0
-12
20
-34.1
195600
09:37
4473.0
-1
14
-28.2
193800
09:38
4483.0
10
14
-17.8
131000
09:39
4493.0
10
11
-10.6
151500
09:40
4502.0
9
21
-5.3
420100
09:41
4496.0
-6
10
1.2
118600
09:42
4493.0
-3
8
6.6
106900
09:43
4488.0
-5
12
9.4
135200
09:44
4478.0
-10
12
8.3
143100
09:45
4494.0
16
23
7.1
139500
09:46
4492.0
-2
9
6.5
116600
09:47
4500.0
8
8
7.6
108400
09:48
4512.0
12
16
11.7
166100
09:49
4521.0
9
13
19.2
205600
09:50
4522.0
1
8
23
166900
09:51
4534.0
12
17
29.5
227900
09:52
4548.0
14
15
36.4
161800
09:53
4534.0
-14
14
39.2
153200
09:54
4531.0
-3
9
39.1
124000
09:55
4532.0
1
12
39.1
151700
09:56
4549.0
17
19
39
212700
09:57
4546.0
-3
6
34.9
193300
09:58
4543.0
-3
9
32.6
96800
09:59
4547.0
4
10
32.6
115600
10:00
4557.0
10
10
34.7
190800
10:01
4561.0
4
11
33.6
170400
10:02
4565.0
4
10
33.8
184500
10:03
4568.0
3
11
35.4
247900
10:04
4566.0
-2
14
36.2
173100
10:05
4570.0
4
16
36.1
178000
10:06
4576.0
6
8
35.9
189400
10:07
4583.0
7
12
35.9
263400
10:08
4591.0
8
12
36.4
243600
10:09
4590.0
-1
10
36.7
240600
10:10
4585.0
-5
9
36.1
112800
10:11
4597.0
12
16
36.1
206300
10:12
4604.0
7
10
36.1
442600
10:13
4611.0
7
14
36.2
293900
10:14
4611.0
0
5
36.8
167000
10:15
4608.0
-3
8
37.9
513000
10:16
4585.0
-23
26
33.5
274700
10:17
4585.0
0
9
28.2
177500
10:18
4573.0
-12
16
19
199800
10:19
4561.0
-12
15
7.8
300500
10:20
4548.0
-13
21
-4.8
276400
10:21
4548.0
0
7
-12.2
151000
10:22
4529.0
-19
23
-22.7
226100
10:23
4534.0
5
20
-30.1
217700
10:24
4538.0
4
15
-34.4
134300
10:25
4540.0
2
9
-35.3
165500
10:26
4547.0
7
15
-34.9
158900
10:27
4551.0
4
14
-30
228300
10:28
4552.0
1
14
-25.7
160800
10:29
4549.0
-3
8
-22.8
124900
10:30
4551.0
2
11
-19.9
132100
10:31
4552.0
1
8
-17.9
171000
10:32
4528.0
-24
23
-20.3
226900
10:33
4529.0
1
10
-22.4
154200
10:34
4532.0
3
8
-23.5
83900
10:35
4535.0
3
11
-24.7
106500
10:36
4539.0
4
10
-25
85300
10:37
4532.0
-7
11
-21.3
77300
10:38
4546.0
14
19
-15.3
100000
10:39
4538.0
-8
10
-11.2
60800
10:40
4546.0
8
12
-6.5
74200
10:41
4544.0
-2
12
-3.9
96900
10:42
4551.0
7
10
1.3
104900
10:43
4558.0
7
13
4.3
139500
10:44
4559.0
1
4
8.6
131400
10:45
4563.0
4
13
11.4
130900
10:46
4560.0
-3
9
14.1
124600
10:47
4551.0
-9
14
13.2
109100
10:48
4553.0
2
7
11.4
74400
10:49
4540.0
-13
15
7.6
130100
10:50
4547.0
7
13
4.1
102400
10:51
4538.0
-9
11
0
114100
10:52
4534.0
-4
7
-2.7
97800
10:53
4528.0
-6
10
-6.7
174900
10:54
4526.0
-2
6
-8.6
92700
10:55
4537.0
11
16
-10
117600
10:56
4540.0
3
7
-9.2
53500
10:57
4531.0
-9
12
-9.9
84200
10:58
4534.0
3
6
-8.9
51600
10:59
4529.0
-5
8
-8.2
87600
11:00
4530.0
1
7
-9.4
61800
11:01
4519.0
-11
14
-12.8
150200
11:02
4517.0
-2
6
-15
85900
11:03
4530.0
13
14
-15.1
100800
11:04
4529.0
-1
6
-14.8
57200
11:05
4521.0
-8
12
-15.6
89100
11:06
4528.0
7
11
-13.1
68800
11:07
4521.0
-7
12
-11.1
80800
11:08
4522.0
1
5
-11.3
72100
11:09
4523.0
1
7
-11
64100
11:10
4519.0
-4
12
-9.7
116700
11:11
4517.0
-2
7
-10.2
59900
11:12
4518.0
1
5
-9.4
82000
11:13
4525.0
7
7
-7.7
92600
11:14
4532.0
7
15
-5.6
166800
11:15
4539.0
7
7
-1.3
86200
11:16
4541.0
2
13
3.4
294600
11:17
4541.0
0
10
7.7
74200
11:18
4542.0
1
5
10.6
61700
11:19
4550.0
8
15
13.2
172400
11:20
4551.0
1
6
15
82300
11:21
4552.0
1
10
16.8
179100
11:22
4548.0
-4
7
17.5
84500
11:23
4531.0
-17
19
15.4
168000
11:24
4539.0
8
11
12.8
63000
11:25
4541.0
2
5
10.4
61400
11:26
4535.0
-6
7
6.3
62800
11:27
4542.0
7
8
4.1
49300
11:28
4544.0
2
4
6.2
37600
11:29
4548.0
4
6
7.2
64800
11:30
4549.0
1
1
7.7
46400
12:30
4562.0
13
34
11.7
0
12:31
4559.0
-3
14
13.6
250000
12:32
4567.0
8
16
16.4
214700
12:33
4562.0
-5
11
17.6
110200
12:34
4567.0
5
10
19.3
131700
12:35
4569.0
2
5
18.6
85000
12:36
4566.0
-3
6
18.1
145400
12:37
4564.0
-2
6
16
105400
12:38
4567.0
3
7
15.6
99500
12:39
4564.0
-3
7
14
74400
12:40
4561.0
-3
5
11.6
135500
12:41
4558.0
-3
5
9.3
74500
12:42
4555.0
-3
4
7
90200
12:43
4553.0
-2
6
4
83400
12:44
4556.0
3
4
2.2
59000
12:45
4553.0
-3
7
0.6
147800
12:46
4552.0
-1
8
-0.8
185400
12:47
4558.0
6
7
-1.2
37800
12:48
4566.0
8
10
0.3
207100
12:49
4566.0
0
5
1.3
108000
12:50
4564.0
-2
6
2.3
101900
12:51
4561.0
-3
7
3.4
85400
12:52
4552.0
-9
9
1.8
85300
12:53
4552.0
0
4
-1.1
39200
12:54
4555.0
3
6
-3.6
62400
12:55
4545.0
-10
11
-6.7
178100
12:56
4549.0
4
5
-8.7
55000
12:57
4540.0
-9
10
-10
114300
12:58
4543.0
3
4
-11
38700
12:59
4540.0
-3
4
-13
57200
13:00
4541.0
1
4
-12.6
79800
13:01
4542.0
1
5
-13.1
92200
13:02
4549.0
7
10
-10.7
76200
13:03
4545.0
-4
4
-9.4
44800
13:04
4542.0
-3
8
-8.1
94500
13:05
4544.0
2
6
-6.8
42800
13:06
4545.0
1
3
-5.7
57000
13:07
4547.0
2
3
-5.8
18400
13:08
4545.0
-2
4
-5.5
43800
13:09
4543.0
-2
4
-4.8
51700
13:10
4541.0
-2
6
-4.9
91400
13:11
4540.0
-1
5
-5.4
66100
13:12
4540.0
0
4
-6.1
39600
13:13
4541.0
1
3
-5.9
25800
13:14
4542.0
1
3
-5.1
41800
13:15
4538.0
-4
6
-4.7
78300
13:16
4537.0
-1
5
-4.3
41200
13:17
4539.0
2
4
-4
61600
13:18
4540.0
1
4
-3.7
47100
13:19
4537.0
-3
4
-4
63600
13:20
4528.0
-9
13
-5.3
150600
13:21
4527.0
-1
4
-6.4
50100
13:22
4527.0
0
4
-8.3
71600
13:23
4530.0
3
3
-9.8
26700
13:24
4525.0
-5
8
-11.6
127500
13:25
4518.0
-7
7
-12.7
122900
13:26
4518.0
0
6
-13.5
92500
13:27
4507.0
-11
12
-15.8
140400
13:28
4503.0
-4
11
-19.6
133400
13:29
4499.0
-4
8
-23
238100
13:30
4503.0
4
8
-24.4
99200
13:31
4504.0
1
8
-25.6
88400
13:32
4499.0
-5
8
-25.2
120000
13:33
4490.0
-9
13
-25.6
283700
13:34
4486.0
-4
7
-26
109300
13:35
4484.0
-2
6
-27.5
98700
13:36
4482.0
-2
9
-29.6
180200
13:37
4487.0
5
10
-29.8
111400
13:38
4496.0
9
12
-26.8
124000
13:39
4486.0
-10
12
-24.6
104800
13:40
4486.0
0
7
-22.1
99000
13:41
4485.0
-1
3
-19.4
34500
13:42
4484.0
-1
7
-17.8
94100
13:43
4477.0
-7
8
-19.1
101100
13:44
4477.0
0
6
-18.5
151800
13:45
4481.0
4
7
-17.6
82200
13:46
4483.0
2
9
-16.3
80900
13:47
4487.0
4
5
-14.1
40600
13:48
4492.0
5
6
-9.6
74600
13:49
4496.0
4
6
-4.6
95300
13:50
4497.0
1
6
-0.6
58900
13:51
4503.0
6
10
4
172500
13:52
4492.0
-11
13
5.6
115800
13:53
4494.0
2
6
6.4
65500
13:54
4497.0
3
3
6.7
52800
13:55
4498.0
1
3
7.1
41400
13:56
4506.0
8
8
7.6
86500
13:57
4505.0
-1
4
10
55400
13:58
4501.0
-4
7
10.9
80800
13:59
4500.0
-1
5
11
36200
14:00
4506.0
6
7
11.7
75400
14:01
4510.0
4
7
11.4
68900
14:02
4508.0
-2
7
11.1
65800
14:03
4512.0
4
7
12.7
64200
14:04
4515.0
3
6
14.5
76700
14:05
4512.0
-3
6
14.7
89100
14:06
4511.0
-1
7
13.8
102600
14:07
4507.0
-4
4
12.7
36700
14:08
4500.0
-7
9
9.4
83500
14:09
4496.0
-4
7
4.8
111600
14:10
4493.0
-3
4
0.6
58100
14:11
4496.0
3
5
-3
62800
14:12
4494.0
-2
4
-5.8
34800
14:13
4489.0
-5
7
-7.9
78700
14:14
4481.0
-8
10
-10.3
86000
14:15
4476.0
-5
10
-12.9
144900
14:16
4473.0
-3
6
-16.3
146500
14:17
4480.0
7
14
-18.6
299400
14:18
4487.0
7
17
-18.7
201200
14:19
4491.0
4
6
-16.5
56600
14:20
4491.0
0
6
-13.2
87000
14:21
4491.0
0
6
-9
72000
14:22
4487.0
-4
8
-6.9
77600
14:23
4485.0
-2
3
-6.6
36000
14:24
4485.0
0
2
-7.2
21200
14:25
4488.0
3
4
-7.1
41000
14:26
4487.0
-1
3
-7
30000
14:27
4488.0
1
6
-6
62700
14:28
4479.0
-9
11
-5.9
101900
14:29
4486.0
7
9
-4.5
57700
14:30
4483.0
-3
6
-4.4
54200
14:31
4481.0
-2
4
-4.4
53500
14:32
4484.0
3
10
-4.2
103800
14:33
4482.0
-2
5
-2.9
73000
14:34
4485.0
3
4
-2.7
43500
14:35
4482.0
-3
4
-2.4
40400
14:36
4481.0
-1
6
-1.8
72900
14:37
4479.0
-2
5
-2.2
32400
14:38
4472.0
-7
13
-3.6
160700
14:39
4477.0
5
7
-5
65300
14:40
4472.0
-5
8
-6.8
96100
14:41
4461.0
-11
13
-10.4
209000
14:42
4458.0
-3
10
-13.7
191200
14:43
4460.0
2
7
-15
129600
14:44
4457.0
-3
10
-17.6
95100
14:45
4470.0
13
14
-17.2
107600
14:46
4474.0
4
6
-13.9
88300
14:47
4478.0
4
8
-9.6
85700
14:48
4485.0
7
8
-4.6
109100
14:49
4484.0
-1
7
0.9
108300
14:50
4490.0
6
6
4.8
82300
14:51
4482.0
-8
10
6.6
81800
14:52
4477.0
-5
6
6.8
84100
14:53
4476.0
-1
5
5.2
66900
14:54
4481.0
5
10
4.8
68200
14:55
4487.0
6
9
4
50700
14:56
4491.0
4
5
5.4
82800
14:57
4494.0
3
5
8.4
65400
14:58
4493.0
-1
3
11.4
44700
14:59
4493.0
0
3
13.4
59200
15:00
4495.0
2
9
14.5
211000
15:01
4497.0
2
4
15.1
38000
15:02
4496.0
-1
6
14.8
78100
15:03
4493.0
-3
10
14
87100
15:04
4497.0
4
7
14
70000
15:05
4496.0
-1
5
13.2
53800
15:06
4495.0
-1
4
11.4
87700
15:07
4496.0
1
6
9.9
74500
15:08
4495.0
-1
6
8.9
66300
15:09
4492.0
-3
7
6.5
80800
15:10
4489.0
-3
5
4.4
94400
15:11
4490.0
1
3
2.7
66700
15:12
4490.0
0
5
1
71400
15:13
4487.0
-3
6
-0.6
72700
15:14
4489.0
2
3
-1.4
52200
15:15
4481.0
-8
11
-2.7
149200
15:16
4476.0
-5
7
-5.2
93000
15:17
4475.0
-1
4
-8.2
86800
15:18
4474.0
-1
3
-10.7
100200
15:19
4473.0
-1
6
-13.6
76400
15:20
4475.0
2
5
-14.3
112500
15:21
4472.0
-3
7
-14.3
103700
15:22
4477.0
5
8
-13.2
83800
15:23
4477.0
0
4
-12
66500
15:24
4484.0
7
8
-9.4
96200
10/28
09:04
4578.0
94
0
7.8
0
09:05
4585.0
7
22
26.9
361600
09:06
4584.0
-1
36
44.8
689000
09:07
4572.0
-12
35
60.6
478600
09:08
4568.0
-4
21
74.6
256100
09:09
4574.0
6
20
70.7
372600
09:10
4582.0
8
31
66.6
259800
09:11
4579.0
-3
27
62.3
411200
09:12
4602.0
23
32
64
220000
09:13
4596.0
-6
11
65.4
184900
09:14
4602.0
6
19
66.5
293300
09:15
4598.0
-4
24
65.4
275600
09:16
4597.0
-1
15
64.7
175600
09:17
4586.0
-11
17
57.6
121300
09:18
4571.0
-15
25
49.3
246300
09:19
4571.0
0
14
39.5
148900
09:20
4572.0
1
14
30.4
175400
09:21
4569.0
-3
18
21.1
171500
09:22
4590.0
21
23
17.2
187800
09:23
4563.0
-27
30
12
139600
09:24
4574.0
11
15
8.7
134900
09:25
4570.0
-4
9
4.4
88000
09:26
4561.0
-9
14
-0.6
183300
09:27
4559.0
-2
11
-10.1
109000
09:28
4548.0
-11
18
-15.6
346200
09:29
4546.0
-2
17
-20
193300
09:30
4540.0
-6
15
-24.2
157100
09:31
4534.0
-6
15
-27.6
165100
09:32
4545.0
11
18
-29.3
120200
09:33
4551.0
6
10
-28
187800
09:34
4553.0
2
10
-25.8
147000
09:35
4554.0
1
21
-21.8
204600
09:36
4555.0
1
7
-16.7
98800
09:37
4529.0
-26
28
-17
234600
09:38
4534.0
5
13
-17.9
110100
09:39
4528.0
-6
10
-19.9
107000
09:40
4544.0
16
22
-19.8
158000
09:41
4542.0
-2
7
-20.2
119800
09:42
4549.0
7
11
-14.7
125600
09:43
4545.0
-4
10
-11.4
81600
09:44
4548.0
3
10
-6.5
92200
09:45
4554.0
6
13
-3.8
112200
09:46
4557.0
3
11
-0.3
130400
09:47
4553.0
-4
11
2
112700
09:48
4551.0
-2
12
3.6
149400
09:49
4559.0
8
9
6.4
71900
09:50
4557.0
-2
9
7.6
82900
09:51
4575.0
18
21
10.6
302200
09:52
4587.0
12
15
16.3
211700
09:53
4588.0
1
9
22.1
120500
09:54
4578.0
-10
21
24.6
172700
09:55
4589.0
11
15
29
147300
09:56
4595.0
6
17
30.6
347600
09:57
4583.0
-12
14
28.3
130500
09:58
4581.0
-2
10
25.7
129400
09:59
4586.0
5
7
26
72500
10:00
4572.0
-14
19
21.8
121600
10:01
4564.0
-8
12
15.3
147900
10:02
4567.0
3
7
10.6
139300
10:03
4566.0
-1
7
6.3
85400
10:04
4572.0
6
10
1.7
90200
10:05
4585.0
13
13
2.7
149700
10:06
4591.0
6
11
6.1
116800
10:07
4598.0
7
11
10.4
107400
10:08
4593.0
-5
9
13.8
128700
10:09
4595.0
2
10
16.6
101200
10:10
4602.0
7
13
18
215600
10:11
4593.0
-9
11
17
81600
10:12
4603.0
10
21
16
148100
10:13
4602.0
-1
7
15.8
103200
10:14
4598.0
-4
12
14.8
110500
10:15
4601.0
3
7
12.8
80800
10:16
4596.0
-5
10
12.6
74300
10:17
4604.0
8
10
12.1
145500
10:18
4615.0
11
16
13.6
299700
10:19
4617.0
2
6
15.9
108200
10:20
4628.0
11
14
19.7
240100
10:21
4624.0
-4
11
24.2
314600
10:22
4628.0
4
8
27.2
137700
10:23
4621.0
-7
9
26.8
92200
10:24
4644.0
23
36
29.8
423500
10:25
4639.0
-5
9
29.4
130300
10:26
4640.0
1
9
29.5
144900
10:27
4644.0
4
9
29.6
117900
10:28
4641.0
-3
7
30.6
199700
10:29
4634.0
-7
11
26.2
93500
10:30
4638.0
4
8
23.8
123500
10:31
4652.0
14
15
23.8
359500
10:32
4650.0
-2
15
22.9
513200
10:33
4650.0
0
8
22.4
85700
10:34
4654.0
4
5
24.1
92200
10:35
4659.0
5
14
26
129300
10:36
4660.0
1
11
24.9
180700
10:37
4662.0
2
7
25
142500
10:38
4657.0
-5
11
24.2
124300
10:39
4645.0
-12
18
20.5
106600
10:40
4647.0
2
8
16.2
112900
10:41
4654.0
7
10
12.7
79000
10:42
4657.0
3
5
9.6
100300
10:43
4646.0
-11
14
6.2
96500
10:44
4646.0
0
9
5.2
72700
10:45
4650.0
4
5
4.9
73000
10:46
4651.0
1
6
3.2
74600
10:47
4636.0
-15
16
-1.3
164700
10:48
4628.0
-8
13
-5.2
120400
10:49
4632.0
4
10
-7.5
199200
10:50
4625.0
-7
12
-11.9
124300
10:51
4634.0
9
13
-15.1
76800
10:52
4640.0
6
11
-14.1
100200
10:53
4640.0
0
5
-11.7
74500
10:54
4648.0
8
12
-9
108300
10:55
4655.0
7
12
-3.7
174100
10:56
4664.0
9
14
1.8
197400
10:57
4663.0
-1
12
5.9
157600
10:58
4665.0
2
11
10.3
109500
10:59
4669.0
4
7
13.9
176100
11:00
4658.0
-11
14
14.5
101400
11:01
4664.0
6
6
14.4
73300
11:02
4659.0
-5
8
13.7
74400
11:03
4660.0
1
8
12.6
91600
11:04
4663.0
3
5
10.6
62600
11:05
4660.0
-3
11
10.5
98900
11:06
4667.0
7
9
10.6
96900
11:07
4664.0
-3
5
11.3
66000
11:08
4664.0
0
6
11.4
52700
11:09
4652.0
-12
15
9
115100
11:10
4648.0
-4
8
6.6
140500
11:11
4652.0
4
11
3.6
96800
11:12
4656.0
4
7
1.2
79000
11:13
4661.0
5
10
-0.7
99300
11:14
4672.0
11
14
1.7
230800
11:15
4672.0
0
5
4.6
120300
11:16
4673.0
1
7
7.2
115700
11:17
4674.0
1
5
9.5
67500
11:18
4656.0
-18
20
7.8
107200
11:19
4658.0
2
7
4.6
80700
11:20
4662.0
4
8
2.4
50600
11:21
4662.0
0
7
0.2
49900
11:22
4663.0
1
5
-2
62200
11:23
4663.0
0
5
-0.5
51000
11:24
4664.0
1
5
0.9
64200
11:25
4667.0
3
4
1.6
26100
11:26
4678.0
11
14
4.2
165000
11:27
4673.0
-5
13
5.6
128800
11:28
4677.0
4
5
7.8
41700
11:29
4677.0
0
6
9.8
80800
11:30
4680.0
3
0
11.6
71300
12:30
4707.0
27
20
15.8
0
12:31
4712.0
5
11
21.7
254500
12:32
4707.0
-5
8
26
172700
12:33
4720.0
13
19
31.8
229900
12:34
4726.0
6
10
37.9
180900
12:35
4727.0
1
6
38.9
134900
12:36
4745.0
18
25
42
480300
12:37
4749.0
4
14
46.8
471900
12:38
4754.0
5
15
50.4
355200
12:39
4741.0
-13
14
50.6
293000
12:40
4738.0
-3
12
50.2
199000
12:41
4739.0
1
13
46.4
208200
12:42
4740.0
1
8
41.2
110000
12:43
4725.0
-15
18
32.8
192300
12:44
4732.0
7
10
28.2
97300
12:45
4736.0
4
12
24.8
143600
12:46
4729.0
-7
14
20.2
102600
12:47
4729.0
0
11
15.3
120100
12:48
4729.0
0
9
13.5
112500
12:49
4729.0
0
7
10.4
71200
12:50
4724.0
-5
9
6.2
95900
12:51
4715.0
-9
17
1.7
272600
12:52
4706.0
-9
9
-4
185100
12:53
4705.0
-1
6
-10
87900
12:54
4699.0
-6
8
-16.7
158500
12:55
4698.0
-1
11
-21.6
205900
12:56
4701.0
3
12
-23.9
121000
12:57
4703.0
2
6
-24.4
83800
12:58
4702.0
-1
5
-24.2
65600
12:59
4703.0
1
4
-22.5
70300
13:00
4698.0
-5
10
-21.4
125200
13:01
4704.0
6
8
-19.1
72800
13:02
4708.0
4
11
-16.5
145600
13:03
4708.0
0
7
-13.4
53500
13:04
4704.0
-4
5
-11.8
75100
13:05
4709.0
5
6
-8.4
43000
13:06
4710.0
1
4
-6
61200
13:07
4704.0
-6
8
-5.4
79600
13:08
4706.0
2
5
-5
46000
13:09
4701.0
-5
7
-4.4
51900
13:10
4701.0
0
5
-4.6
74600
13:11
4698.0
-3
9
-5.8
57500
13:12
4700.0
2
5
-5.4
40500
13:13
4705.0
5
8
-4.6
48100
13:14
4700.0
-5
8
-3.7
46900
13:15
4703.0
3
5
-2.4
57000
13:16
4700.0
-3
4
-1.4
34900
13:17
4693.0
-7
7
-2.3
94600
13:18
4685.0
-8
9
-5.5
138200
13:19
4681.0
-4
7
-8.6
102500
13:20
4685.0
4
9
-11.7
64400
13:21
4677.0
-8
11
-15.3
173800
13:22
4676.0
-1
6
-17.6
75900
13:23
4679.0
3
7
-17.9
59200
13:24
4684.0
5
7
-16.6
66400
13:25
4689.0
5
6
-15.4
38900
13:26
4683.0
-6
7
-13.4
57100
13:27
4682.0
-1
4
-11.1
38500
13:28
4682.0
0
4
-9.5
29700
13:29
4681.0
-1
4
-9.2
31700
13:30
4683.0
2
7
-9.3
89700
13:31
4678.0
-5
8
-9
95700
13:32
4679.0
1
4
-8.6
39500
13:33
4679.0
0
3
-8.2
46300
13:34
4680.0
1
7
-7.5
56300
13:35
4670.0
-10
13
-8.9
213500
13:36
4664.0
-6
11
-10.3
90600
13:37
4664.0
0
8
-11.9
121700
13:38
4659.0
-5
9
-14
88700
13:39
4661.0
2
5
-16.3
60600
13:40
4666.0
5
9
-15.6
65400
13:41
4661.0
-5
13
-14.6
92000
13:42
4665.0
4
7
-13.3
66800
13:43
4664.0
-1
7
-11.5
41300
13:44
4664.0
0
4
-10.2
38400
13:45
4676.0
12
14
-7.8
106700
13:46
4675.0
-1
4
-5
63600
13:47
4682.0
7
11
-1.8
77500
13:48
4682.0
0
7
1.7
92500
13:49
4684.0
2
8
5.7
63200
13:50
4682.0
-2
6
7.2
75100
13:51
4679.0
-3
3
8.1
36600
13:52
4681.0
2
8
8
52300
13:53
4687.0
6
7
8.8
73300
13:54
4687.0
0
4
9.1
41800
13:55
4687.0
0
8
10
113000
13:56
4686.0
-1
4
11
36500
13:57
4677.0
-9
10
10.3
63500
13:58
4679.0
2
4
8.7
44700
13:59
4683.0
4
6
7.8
39100
14:00
4675.0
-8
9
5.2
69200
14:01
4675.0
0
6
2.6
63300
14:02
4676.0
1
5
1.9
42900
14:03
4686.0
10
10
2.2
84900
14:04
4690.0
4
8
2.4
81500
14:05
4689.0
-1
10
4.3
78000
14:06
4685.0
-4
6
5.4
48400
14:07
4686.0
1
7
6.5
41500
14:08
4688.0
2
4
6
56700
14:09
4690.0
2
6
4.9
67200
14:10
4692.0
2
6
4.9
74500
14:11
4697.0
5
8
6.4
93000
14:12
4691.0
-6
8
7
95000
14:13
4697.0
6
9
8.2
79100
14:14
4697.0
0
6
9.1
54500
14:15
4697.0
0
3
9.5
31600
14:16
4703.0
6
7
9.8
88900
14:17
4701.0
-2
4
11
76000
14:18
4699.0
-2
5
10.9
80100
14:19
4699.0
0
4
10.8
41400
14:20
4705.0
6
7
11.7
50500
14:21
4701.0
-4
7
10.7
67400
14:22
4704.0
3
4
10.2
31400
14:23
4710.0
6
6
11.2
84400
14:24
4711.0
1
6
12.4
78400
14:25
4708.0
-3
8
11.7
104100
14:26
4711.0
3
10
12.3
88500
14:27
4703.0
-8
11
11
90100
14:28
4706.0
3
5
9.4
61700
14:29
4709.0
3
4
8.2
53700
14:30
4704.0
-5
8
6.8
81200
14:31
4710.0
6
8
5.6
57900
14:32
4707.0
-3
5
5.6
53800
14:33
4715.0
8
8
6.3
48500
14:34
4718.0
3
6
7
83600
14:35
4720.0
2
5
9.1
95600
14:36
4722.0
2
6
10.5
120000
14:37
4719.0
-3
7
11.8
88100
14:38
4712.0
-7
10
10.6
111800
14:39
4713.0
1
8
8.9
76200
14:40
4709.0
-4
10
6.2
82000
14:41
4712.0
3
8
3.9
74900
14:42
4714.0
2
3
2.4
37500
14:43
4712.0
-2
3
1.8
62400
14:44
4714.0
2
6
1.4
61900
14:45
4715.0
1
6
2.2
99200
14:46
4715.0
0
8
2.3
96800
14:47
4713.0
-2
5
1.7
39700
14:48
4714.0
1
5
2
46200
14:49
4708.0
-6
7
0.9
56900
14:50
4705.0
-3
5
-1
71500
14:51
4707.0
2
6
-2.4
62600
14:52
4709.0
2
5
-3.5
39900
14:53
4711.0
2
3
-4.3
52700
14:54
4709.0
-2
4
-4.1
48400
14:55
4709.0
0
2
-3.5
46300
14:56
4709.0
0
3
-3
27400
14:57
4710.0
1
5
-3
56600
14:58
4708.0
-2
5
-3.3
44500
14:59
4710.0
2
3
-2.8
44200
15:00
4711.0
1
5
-2
118400
15:01
4714.0
3
4
-0.7
53400
15:02
4715.0
1
4
0.5
80700
15:03
4715.0
0
4
1.8
84200
15:04
4711.0
-4
8
2
80000
15:05
4710.0
-1
6
1.8
48900
15:06
4707.0
-3
6
0.6
60800
15:07
4712.0
5
7
0.1
54300
15:08
4711.0
-1
2
-0.7
40300
15:09
4712.0
1
3
-0.4
55700
15:10
4711.0
-1
4
-0
82200
15:11
4713.0
2
5
1.2
64700
15:12
4711.0
-2
5
1.1
54600
15:13
4712.0
1
4
1.4
63600
15:14
4711.0
-1
2
1.1
39700
15:15
4712.0
1
8
1
162700
15:16
4712.0
0
6
0.6
104700
15:17
4711.0
-1
7
0.5
133800
15:18
4711.0
0
3
0.3
64700
15:19
4706.0
-5
7
-0.6
127400
15:20
4704.0
-2
4
-2
82800
15:21
4702.0
-2
3
-3.7
103400
15:22
4706.0
4
6
-4.5
92200
15:23
4703.0
-3
10
-5.9
189000
15:24
4707.0
4
8
-5.6
134100
10/29
09:05
4759.0
52
24
3.5
0
09:06
4773.0
14
26
15.3
464500
09:07
4782.0
9
27
27.8
400000
09:08
4770.0
-12
27
39
384300
09:09
4788.0
18
47
52.2
643100
09:10
4773.0
-15
30
52.4
320000
09:11
4768.0
-5
23
49
278200
09:12
4727.0
-41
47
37.4
407600
09:13
4739.0
12
29
30.1
301300
09:14
4719.0
-20
24
16
251800
09:15
4726.0
7
15
6
271500
09:16
4760.0
34
34
2.5
379400
09:17
4758.0
-2
16
6.8
304700
09:18
4751.0
-7
15
7.7
189100
09:19
4737.0
-14
21
10.2
193100
09:20
4756.0
19
38
14.5
382300
09:21
4749.0
-7
18
10.8
156100
09:22
4740.0
-9
26
6
171300
09:23
4724.0
-16
26
0.1
252600
09:24
4711.0
-13
35
-5.3
415900
09:25
4711.0
0
19
-14.6
134800
09:26
4715.0
4
12
-21.9
118900
09:27
4706.0
-9
16
-28.7
127200
09:28
4713.0
7
21
-31.3
196900
09:29
4707.0
-6
19
-32.1
149300
09:30
4718.0
11
22
-29
206900
09:31
4722.0
4
20
-25.6
207300
09:32
4721.0
-1
16
-20.2
172000
09:33
4707.0
-14
20
-18.8
152500
09:34
4693.0
-14
17
-17.8
252400
09:35
4690.0
-3
18
-20.1
261000
09:36
4684.0
-6
17
-24.4
215900
09:37
4692.0
8
19
-28.8
180100
09:38
4676.0
-16
19
-32.4
170100
09:39
4694.0
18
26
-31.2
193900
09:40
4688.0
-6
11
-30.1
110600
09:41
4695.0
7
13
-25.3
137700
09:42
4711.0
16
21
-19.6
217500
09:43
4708.0
-3
21
-11.5
213600
09:44
4708.0
0
8
-7.6
115600
09:45
4720.0
12
15
0.3
132800
09:46
4729.0
9
16
7.9
239300
09:47
4737.0
8
15
13.2
216000
09:48
4735.0
-2
13
18.2
179000
09:49
4719.0
-16
18
20
152800
09:50
4716.0
-3
13
19
127200
09:51
4696.0
-20
21
13.2
189500
09:52
4708.0
12
18
7.3
175200
09:53
4705.0
-3
12
1.6
101200
09:54
4727.0
22
26
2.4
168700
09:55
4720.0
-7
13
3.2
153300
09:56
4737.0
17
27
10.8
191100
09:57
4744.0
7
22
17
229900
09:58
4734.0
-10
17
21.8
116200
09:59
4732.0
-2
9
21.2
112600
10:00
4743.0
11
21
23.7
199400
10:01
4761.0
18
23
25.4
243100
10:02
4766.0
5
12
26.8
145100
10:03
4774.0
8
12
30.9
204100
10:04
4765.0
-9
13
34.7
113200
10:05
4763.0
-2
21
35.7
159700
10:06
4772.0
9
18
34.8
113600
10:07
4767.0
-5
16
32.8
145000
10:08
4757.0
-10
15
27.4
153800
10:09
4756.0
-1
10
23.7
91000
10:10
4732.0
-24
26
17
237200
10:11
4742.0
10
16
10.5
161600
10:12
4760.0
18
21
8.2
123200
10:13
4763.0
3
11
8.2
108700
10:14
4758.0
-5
14
7.1
100200
10:15
4773.0
15
25
13
200400
10:16
4766.0
-7
16
15
177600
10:17
4776.0
10
13
15.5
133500
10:18
4762.0
-14
19
13
173000
10:19
4755.0
-7
9
11.3
144500
10:20
4750.0
-5
13
5.5
120600
10:21
4756.0
6
14
2.7
93800
10:22
4742.0
-14
18
-4
138500
10:23
4745.0
3
11
-7.8
122000
10:24
4735.0
-10
21
-12
223300
10:25
4752.0
17
20
-11.9
161200
10:26
4746.0
-6
13
-13.3
62900
10:27
4748.0
2
10
-11.4
79600
10:28
4743.0
-5
11
-10.6
70400
10:29
4750.0
7
16
-7
130200
10:30
4734.0
-16
20
-9.4
118200
10:31
4727.0
-7
15
-11.4
119200
10:32
4727.0
0
16
-14
115000
10:33
4713.0
-14
16
-18.2
233200
10:34
4722.0
9
13
-22.5
123900
10:35
4720.0
-2
13
-24.8
100800
10:36
4717.0
-3
17
-25.8
90300
10:37
4711.0
-6
14
-27
104600
10:38
4711.0
0
12
-25.4
164000
10:39
4711.0
0
11
-25.7
85400
10:40
4699.0
-12
17
-26.9
152500
10:41
4685.0
-14
18
-30.1
178400
10:42
4676.0
-9
16
-33.1
245800
10:43
4661.0
-15
19
-39
294200
10:44
4673.0
12
22
-43.4
206000
10:45
4675.0
2
8
-45.2
102500
10:46
4660.0
-15
24
-46.3
212100
10:47
4647.0
-13
30
-48.3
280400
10:48
4641.0
-6
16
-48.2
227700
10:49
4630.0
-11
17
-52.6
276200
10:50
4620.0
-10
15
-58.3
268800
10:51
4617.0
-3
32
-61.7
905900
10:52
4623.0
6
15
-61.5
141900
10:53
4638.0
15
23
-57.9
179200
10:54
4643.0
5
16
-51
229200
10:55
4647.0
4
13
-42.2
118000
10:56
4667.0
20
29
-29.8
206900
10:57
4661.0
-6
10
-19.5
141200
10:58
4669.0
8
18
-11.6
150800
10:59
4675.0
6
16
-3.3
140200
11:00
4652.0
-23
27
0.4
186800
11:01
4647.0
-5
20
-0.8
163600
11:02
4654.0
7
18
0.1
130900
11:03
4663.0
9
11
0.8
378800
11:04
4674.0
11
17
2.1
164200
11:05
4670.0
-4
11
6.9
128400
11:06
4666.0
-4
9
11.4
83000
11:07
4666.0
0
12
14.2
88200
11:08
4665.0
-1
11
14.5
61400
11:09
4671.0
6
10
14
65300
11:10
4657.0
-14
17
12.1
93400
11:11
4653.0
-4
11
9.8
73200
11:12
4652.0
-1
11
6.8
70500
11:13
4657.0
5
13
4.5
84600
11:14
4653.0
-4
7
0
63000
11:15
4651.0
-2
12
-2.4
90700
11:16
4652.0
1
10
-4
65400
11:17
4649.0
-3
9
-5.7
96500
11:18
4659.0
10
15
-6.1
68800
11:19
4656.0
-3
11
-6
57300
11:20
4664.0
8
10
-4.1
66900
11:21
4668.0
4
14
-1
120600
11:22
4672.0
4
11
3.2
96900
11:23
4685.0
13
13
7.8
106700
11:24
4692.0
7
10
14.3
98200
11:25
4674.0
-18
23
15.4
127700
11:26
4665.0
-9
16
14.1
67700
11:27
4664.0
-1
7
12.1
66900
11:28
4654.0
-10
15
6.2
82700
11:29
4659.0
5
10
0.2
80800
11:30
4655.0
-4
2
-3
88800
12:30
4595.0
-60
30
-14.1
0
12:31
4597.0
2
21
-24.8
269100
12:32
4612.0
15
19
-31
133600
12:33
4614.0
2
9
-37.8
127300
12:34
4625.0
11
16
-42.5
234500
12:35
4632.0
7
18
-34.2
173300
12:36
4642.0
10
13
-24.8
77600
12:37
4659.0
17
20
-15.5
119200
12:38
4658.0
-1
7
-6.9
125700
12:39
4664.0
6
10
0.4
93500
12:40
4641.0
-23
24
2.6
168500
12:41
4637.0
-4
16
2.1
136100
12:42
4642.0
5
7
-0.6
66500
12:43
4653.0
11
15
-1.5
146400
12:44
4649.0
-4
10
-3.9
87900
12:45
4648.0
-1
6
-1.7
77500
12:46
4651.0
3
9
1.9
82200
12:47
4661.0
10
14
6.7
127500
12:48
4658.0
-3
6
9
75500
12:49
4656.0
-2
5
11.2
49800
12:50
4661.0
5
10
13.9
75400
12:51
4661.0
0
6
16
54200
12:52
4665.0
4
9
16.4
61200
12:53
4680.0
15
15
20
117400
12:54
4689.0
9
10
25.2
154800
12:55
4684.0
-5
6
26.2
104300
12:56
4687.0
3
10
27.8
108200
12:57
4681.0
-6
10
28.3
70400
12:58
4682.0
1
6
26
60500
12:59
4673.0
-9
12
20.8
96100
13:00
4666.0
-7
15
15.9
163800
13:01
4662.0
-4
7
10.1
76400
13:02
4667.0
5
9
7
64600
13:03
4683.0
16
20
6.2
180000
13:04
4683.0
0
7
7.4
75900
13:05
4691.0
8
15
10.4
173800
13:06
4682.0
-9
17
12.6
112700
13:07
4683.0
1
8
14.2
69700
13:08
4690.0
7
9
14.1
85900
13:09
4684.0
-6
14
12.9
127000
13:10
4671.0
-13
18
8
150500
13:11
4676.0
5
9
5.8
109500
13:12
4679.0
3
9
4.2
90900
13:13
4678.0
-1
6
1
46700
13:14
4684.0
6
8
-0.1
62400
13:15
4688.0
4
10
2.2
100600
13:16
4696.0
8
10
4.8
96100
13:17
4700.0
4
8
7.6
183900
13:18
4710.0
10
15
12.8
180300
13:19
4709.0
-1
10
17
157900
13:20
4712.0
3
6
20.7
92600
13:21
4718.0
6
9
23.9
117000
13:22
4715.0
-3
10
25.5
90100
13:23
4712.0
-3
3
24.7
53300
13:24
4717.0
5
10
24.6
84500
13:25
4709.0
-8
13
22.2
87900
13:26
4709.0
0
6
18.6
88200
13:27
4711.0
2
5
16
32500
13:28
4713.0
2
5
15
54600
13:29
4713.0
0
6
13
71300
13:30
4715.0
2
9
13.2
80800
13:31
4717.0
2
6
13.4
60600
13:32
4716.0
-1
7
13.1
74900
13:33
4718.0
2
3
13
32400
13:34
4718.0
0
6
12.6
50600
13:35
4728.0
10
17
13
187200
13:36
4734.0
6
10
14
92100
13:37
4734.0
0
6
15.4
99500
13:38
4731.0
-3
3
15.9
38500
13:39
4734.0
3
8
17.1
92700
13:40
4742.0
8
11
17.8
106700
13:41
4738.0
-4
9
16.9
116300
13:42
4744.0
6
6
17.1
43400
13:43
4745.0
1
4
18.5
56400
13:44
4739.0
-6
7
18.3
54600
13:45
4745.0
6
10
17.6
100100
13:46
4745.0
0
6
17.9
66000
13:47
4744.0
-1
3
16.8
61300
13:48
4744.0
0
7
15.3
95900
13:49
4744.0
0
5
15.2
75300
13:50
4752.0
8
10
14.9
113700
13:51
4751.0
-1
6
14.4
59200
13:52
4751.0
0
3
14.2
51100
13:53
4756.0
5
8
14.9
86000
13:54
4752.0
-4
6
14.9
69300
13:55
4754.0
2
5
13.8
43100
13:56
4751.0
-3
4
12.4
72400
13:57
4752.0
1
6
11.2
65300
13:58
4751.0
-1
11
8.8
90800
13:59
4753.0
2
6
7.6
59700
14:00
4744.0
-9
14
5
169100
14:01
4746.0
2
5
3.5
59600
14:02
4741.0
-5
10
1
67400
14:03
4750.0
9
12
0.1
112300
14:04
4754.0
4
7
-0.5
101700
14:05
4762.0
8
13
2.3
245400
14:06
4756.0
-6
18
3.6
111200
14:07
4759.0
3
8
6.6
66900
14:08
4749.0
-10
12
6.2
103000
14:09
4750.0
1
6
5
64300
14:10
4755.0
5
11
3.2
92700
14:11
4758.0
3
5
3
61600
14:12
4757.0
-1
3
2.1
36500
14:13
4755.0
-2
5
2.9
54600
14:14
4758.0
3
5
3.9
66300
14:15
4761.0
3
7
4.8
74500
14:16
4765.0
4
5
5.6
101800
14:17
4766.0
1
4
6.8
70200
14:18
4763.0
-3
16
8.1
185600
14:19
4771.0
8
11
10
70000
14:20
4766.0
-5
11
10.5
81000
14:21
4761.0
-5
7
9.3
104500
14:22
4753.0
-8
9
6.6
69600
14:23
4754.0
1
6
4.7
76000
14:24
4741.0
-13
12
-0.8
125000
14:25
4741.0
0
4
-5.7
71800
14:26
4732.0
-9
12
-10.9
148000
14:27
4736.0
4
10
-14.1
80000
14:28
4722.0
-14
14
-19.4
123700
14:29
4736.0
14
17
-19.7
146400
14:30
4729.0
-7
13
-20.8
142200
14:31
4728.0
-1
12
-20.4
94600
14:32
4731.0
3
6
-20.3
56900
14:33
4737.0
6
13
-16.8
192900
14:34
4739.0
2
6
-15.8
107600
14:35
4745.0
6
10
-12.2
145100
14:36
4752.0
7
12
-7.2
138500
14:37
4759.0
7
12
-1.6
131100
14:38
4753.0
-6
8
1.6
89500
14:39
4753.0
0
4
4.6
93600
14:40
4750.0
-3
12
6.1
156700
14:41
4738.0
-12
12
4.4
108200
14:42
4742.0
4
9
1.9
86100
14:43
4741.0
-1
5
0.4
44000
14:44
4747.0
6
10
0.2
91300
14:45
4746.0
-1
8
0.2
112200
14:46
4756.0
10
13
4
100800
14:47
4749.0
-7
12
5.5
57500
14:48
4759.0
10
12
8.9
89000
14:49
4757.0
-2
4
10.3
76800
14:50
4754.0
-3
7
11.4
71300
14:51
4745.0
-9
10
8.6
82100
14:52
4742.0
-3
5
7
91200
14:53
4747.0
5
11
3.6
112000
14:54
4747.0
0
2
1.2
29300
14:55
4743.0
-4
12
-1.6
100300
14:56
4744.0
1
9
-2.4
58800
14:57
4738.0
-6
5
-3.5
40400
14:58
4744.0
6
9
-4.4
70900
14:59
4741.0
-3
9
-5.7
72600
15:00
4749.0
8
10
-4.6
84200
15:01
4752.0
3
8
-3
94800
15:02
4754.0
2
8
0.4
68700
15:03
4744.0
-10
12
0.7
73900
15:04
4738.0
-6
8
0.7
102700
15:05
4744.0
6
12
-0
174000
15:06
4740.0
-4
7
-2.5
77400
15:07
4747.0
7
11
-4.1
100600
15:08
4743.0
-4
8
-4.4
78400
15:09
4744.0
1
5
-3.1
54700
15:10
4744.0
0
6
-3
83200
15:11
4744.0
0
6
-1.7
61200
15:12
4749.0
5
6
-1.3
65600
15:13
4744.0
-5
9
-0.5
142800
15:14
4745.0
1
8
0.2
66100
15:15
4745.0
0
5
0.7
57900
15:16
4744.0
-1
5
0.8
48600
15:17
4750.0
6
10
0.6
139500
15:18
4748.0
-2
6
1.4
80200
15:19
4747.0
-1
7
1.8
84100
15:20
4748.0
1
5
2.2
142100
15:21
4753.0
5
6
3.6
117800
15:22
4755.0
2
7
4
155000
15:23
4757.0
2
9
5.2
193400
15:24
4751.0
-6
16
5.6
248400
10/30
09:09
4478.0
-273
75
-37.5
0
09:10
4495.0
17
47
-78.8
859700
09:11
4540.0
45
59
-113.3
700300
09:12
4575.0
35
47
-142.9
652200
09:13
4580.0
5
16
-170.8
337400
09:14
4586.0
6
23
-142.9
308800
09:15
4552.0
-34
49
-124
429100
09:16
4534.0
-18
21
-116.6
311900
09:17
4549.0
15
40
-114.1
298000
09:18
4539.0
-10
31
-114.1
193100
09:19
4557.0
18
20
-112.4
150800
09:20
4542.0
-15
28
-106.3
246900
09:21
4529.0
-13
24
-98.5
269200
09:22
4546.0
17
30
-91.2
237800
09:23
4538.0
-8
14
-83.1
200100
09:24
4527.0
-11
12
-80.4
162600
09:25
4514.0
-13
21
-76.8
213900
09:26
4524.0
10
23
-68.8
301900
09:27
4525.0
1
27
-64
153000
09:28
4512.0
-13
21
-59.8
145300
09:29
4513.0
1
11
-53.2
112900
09:30
4523.0
10
24
-42.2
191000
09:31
4519.0
-4
16
-33.8
126800
09:32
4543.0
24
30
-21.6
182500
09:33
4532.0
-11
15
-8.9
140800
09:34
4536.0
4
15
-6.6
113900
09:35
4549.0
13
13
-3.6
133300
09:36
4557.0
8
12
3.4
188800
09:37
4544.0
-13
26
4.8
183100
09:38
4530.0
-14
19
6.4
163300
09:39
4536.0
6
12
8.4
77900
09:40
4536.0
0
17
6.4
144100
09:41
4528.0
-8
16
0.9
109300
09:42
4523.0
-5
13
-2.3
118000
09:43
4532.0
9
17
-1.6
158600
09:44
4529.0
-3
9
-1.9
142300
09:45
4517.0
-12
18
-4.7
175800
09:46
4503.0
-14
17
-8.6
212200
09:47
4494.0
-9
13
-12.4
338700
09:48
4515.0
21
23
-14.8
162200
09:49
4516.0
1
11
-17
146600
09:50
4517.0
1
16
-17.1
144100
09:51
4503.0
-14
17
-16.3
115100
09:52
4502.0
-1
8
-13.8
146500
09:53
4500.0
-2
12
-16.3
116500
09:54
4491.0
-9
13
-20.4
132800
09:55
4490.0
-1
8
-24.5
100500
09:56
4502.0
12
14
-24
113600
09:57
4496.0
-6
8
-23.3
61100
09:58
4510.0
14
17
-20.4
132200
09:59
4535.0
25
28
-11.6
277400
10:00
4535.0
0
7
-2
160900
10:01
4504.0
-31
34
0.5
136000
10:02
4491.0
-13
15
1.6
367100
10:03
4486.0
-5
13
-1.4
319100
10:04
4483.0
-3
7
-9.7
104900
10:05
4469.0
-14
16
-20.2
235300
10:06
4476.0
7
17
-23.8
212600
10:07
4455.0
-21
24
-28.2
267900
10:08
4457.0
2
10
-31
168000
10:09
4457.0
0
13
-33.4
313000
10:10
4465.0
8
11
-32.1
134000
10:11
4464.0
-1
10
-32.9
92300
10:12
4454.0
-10
12
-31.5
120300
10:13
4453.0
-1
11
-29.8
75600
10:14
4444.0
-9
10
-29.6
214300
10:15
4441.0
-3
10
-31.3
167700
10:16
4432.0
-9
19
-34.9
294900
10:17
4420.0
-12
18
-38.4
177800
10:18
4427.0
7
16
-40.7
191300
10:19
4420.0
-7
10
-42.6
149400
10:20
4436.0
16
19
-41.5
162800
10:21
4431.0
-5
7
-38.8
94300
10:22
4446.0
15
21
-31.6
113000
10:23
4439.0
-7
10
-26.4
101400
10:24
4429.0
-10
15
-20.4
108000
10:25
4440.0
11
18
-15.8
125500
10:26
4437.0
-3
13
-11.9
95900
10:27
4438.0
1
7
-11.4
62900
10:28
4443.0
5
13
-8.8
132800
10:29
4440.0
-3
11
-4.9
133700
10:30
4434.0
-6
8
-4.7
104300
10:31
4424.0
-10
13
-5.2
210600
10:32
4441.0
17
20
-4.1
108800
10:33
4438.0
-3
6
-4.3
75800
10:34
4442.0
4
9
-3.3
109300
10:35
4446.0
4
6
-0.2
86000
10:36
4437.0
-9
12
3.5
126500
10:37
4427.0
-10
15
1.8
180700
10:38
4429.0
2
18
1
191700
10:39
4441.0
12
17
0.9
78500
10:40
4445.0
4
10
0.5
149800
10:41
4443.0
-2
14
1.3
110700
10:42
4446.0
3
8
4
69800
10:43
4435.0
-11
14
4.9
110600
10:44
4432.0
-3
10
2.6
71700
10:45
4424.0
-8
13
-1.1
74100
10:46
4423.0
-1
15
-4.8
168400
10:47
4423.0
0
17
-8.4
378700
10:48
4435.0
12
12
-8.3
91900
10:49
4445.0
10
16
-6.3
94600
10:50
4440.0
-5
9
-3.1
100600
10:51
4438.0
-2
9
-0.2
68200
10:52
4436.0
-2
8
2.5
85700
10:53
4435.0
-1
7
2.8
43800
10:54
4445.0
10
10
2.6
65600
10:55
4465.0
20
24
6.4
288800
10:56
4465.0
0
11
10.2
149800
10:57
4470.0
5
9
15.8
127600
10:58
4474.0
4
6
22.2
108600
10:59
4476.0
2
10
27
164900
11:00
4463.0
-13
15
25.9
165200
11:01
4456.0
-7
9
23.4
85500
11:02
4455.0
-1
10
19.2
118800
11:03
4456.0
1
8
14.6
88800
11:04
4444.0
-12
16
8
110400
11:05
4446.0
2
6
4.6
70500
11:06
4444.0
-2
6
2.2
59300
11:07
4438.0
-6
13
-0.9
120000
11:08
4441.0
3
7
-4.2
60800
11:09
4441.0
0
9
-5.1
82800
11:10
4448.0
7
11
-5.7
99300
11:11
4445.0
-3
8
-6.4
64800
11:12
4453.0
8
10
-4.6
65300
11:13
4451.0
-2
6
-3.2
77300
11:14
4452.0
1
7
-1.3
84800
11:15
4452.0
0
8
-1
54000
11:16
4445.0
-7
8
-1.2
82000
11:17
4449.0
4
8
-2.6
69200
11:18
4451.0
2
10
-3.2
45600
11:19
4449.0
-2
5
-4
31400
11:20
4447.0
-2
6
-4.2
48500
11:21
4453.0
6
13
-2.2
74900
11:22
4458.0
5
8
0.1
108900
11:23
4462.0
4
7
2.8
39900
11:24
4463.0
1
11
6.1
105000
11:25
4458.0
-5
10
8.5
46500
11:26
4463.0
5
8
10.2
42100
11:27
4467.0
4
7
11.6
87000
11:28
4460.0
-7
11
11
78400
11:29
4468.0
8
9
11
98500
11:30
4470.0
2
4
12.5
49000
12:30
4446.0
-24
49
9
0
12:31
4444.0
-2
19
4.2
181800
12:32
4430.0
-14
18
-1.4
176600
12:33
4428.0
-2
12
-8.9
173600
12:34
4438.0
10
21
-14.9
183500
12:35
4434.0
-4
9
-16.8
132800
12:36
4441.0
7
13
-17
103600
12:37
4432.0
-9
11
-15.8
76300
12:38
4437.0
5
5
-13.4
47600
12:39
4445.0
8
12
-11.7
125800
12:40
4448.0
3
9
-9
107600
12:41
4452.0
4
8
-7
137300
12:42
4452.0
0
7
-3
124800
12:43
4456.0
4
9
0.5
119100
12:44
4448.0
-8
11
1.1
110600
12:45
4444.0
-4
8
0.6
109600
12:46
4436.0
-8
9
-1.7
114100
12:47
4439.0
3
8
-3.4
74000
12:48
4436.0
-3
7
-6.3
70900
12:49
4443.0
7
9
-6.7
63200
12:50
4451.0
8
16
-4.8
182700
12:51
4451.0
0
11
-1.2
55600
12:52
4448.0
-3
9
1.1
67400
12:53
4444.0
-4
8
3.7
51000
12:54
4452.0
8
12
6.2
82600
12:55
4455.0
3
6
6.6
63500
12:56
4458.0
3
6
7.5
53300
12:57
4463.0
5
8
9.2
79600
12:58
4466.0
3
4
12
45100
12:59
4469.0
3
13
14.2
103100
13:00
4456.0
-13
14
13.5
94300
13:01
4448.0
-8
10
11.2
87100
13:02
4451.0
3
5
8.1
46800
13:03
4452.0
1
4
4.7
29200
13:04
4449.0
-3
4
0.5
20700
13:05
4448.0
-1
4
-1.1
39300
13:06
4452.0
4
8
-0.3
42000
13:07
4454.0
2
6
0.2
33900
13:08
4455.0
1
4
0.9
31000
13:09
4456.0
1
4
2
36100
13:10
4456.0
0
5
3.1
45400
13:11
4454.0
-2
4
2.8
38300
13:12
4454.0
0
4
2.2
26700
13:13
4448.0
-6
8
0.3
69400
13:14
4456.0
8
8
-0.2
50300
13:15
4456.0
0
6
-0.4
48200
13:16
4456.0
0
5
-0.2
63300
13:17
4463.0
7
8
1
38400
13:18
4464.0
1
5
3.4
45800
13:19
4465.0
1
4
4.6
33600
13:20
4469.0
4
8
6.7
60900
13:21
4469.0
0
6
8.8
42100
13:22
4473.0
4
6
10.4
36200
13:23
4473.0
0
2
12
20400
13:24
4471.0
-2
11
13.1
168100
13:25
4486.0
15
17
15.3
150400
13:26
4483.0
-3
5
16.7
45900
13:27
4490.0
7
7
18.5
69800
13:28
4483.0
-7
9
19.3
47500
13:29
4489.0
6
6
21.3
53300
13:30
4483.0
-6
9
19.3
65900
13:31
4485.0
2
6
18.4
73800
13:32
4474.0
-11
11
14.4
91300
13:33
4479.0
5
8
12.6
56800
13:34
4479.0
0
6
9.7
26300
13:35
4481.0
2
6
8.3
45900
13:36
4485.0
4
7
7
40700
13:37
4488.0
3
5
8.5
62200
13:38
4484.0
-4
5
8
40600
13:39
4485.0
1
3
8.1
17700
13:40
4486.0
1
5
7.9
41400
13:41
4487.0
1
4
7
45600
13:42
4488.0
1
3
6
61600
13:43
4487.0
-1
4
5.7
32100
13:44
4483.0
-4
4
4.6
28300
13:45
4492.0
9
13
4.9
165100
13:46
4493.0
1
5
5.1
54000
13:47
4493.0
0
4
5.3
50100
13:48
4488.0
-5
6
4.9
63900
13:49
4492.0
4
4
5.9
38100
13:50
4495.0
3
7
6.1
37200
13:51
4497.0
2
5
6.4
94900
13:52
4498.0
1
5
7
232900
13:53
4493.0
-5
5
7.6
40200
13:54
4492.0
-1
5
7.5
51000
13:55
4498.0
6
7
7.5
59500
13:56
4496.0
-2
8
6.9
52900
13:57
4499.0
3
6
6.1
58300
13:58
4497.0
-2
4
6.2
33000
13:59
4497.0
0
6
6.4
106500
14:00
4491.0
-6
8
4.6
94600
14:01
4495.0
4
8
4
77800
14:02
4494.0
-1
4
2.8
40600
14:03
4495.0
1
6
2
44700
14:04
4490.0
-5
6
0.4
40400
14:05
4495.0
5
6
0.8
34100
14:06
4502.0
7
9
1.6
108300
14:07
4505.0
3
5
3.1
83700
14:08
4510.0
5
7
5.2
72100
14:09
4514.0
4
7
8.8
98500
14:10
4513.0
-1
4
11.5
55900
14:11
4510.0
-3
7
12.4
104000
14:12
4511.0
1
6
12.9
59700
14:13
4513.0
2
6
12.5
82500
14:14
4512.0
-1
4
11.3
69100
14:15
4502.0
-10
12
8.8
75100
14:16
4504.0
2
8
7.4
81200
14:17
4500.0
-4
7
5.1
48800
14:18
4497.0
-3
3
1.7
67100
14:19
4500.0
3
9
-1
66300
14:20
4500.0
0
5
-1.5
59700
14:21
4495.0
-5
6
-3.2
37600
14:22
4498.0
3
3
-3.6
32000
14:23
4499.0
1
5
-3.3
49500
14:24
4500.0
1
5
-3.4
62500
14:25
4497.0
-3
6
-4.2
50000
14:26
4500.0
3
9
-3.4
56100
14:27
4501.0
1
5
-3.1
39100
14:28
4497.0
-4
5
-3.6
24900
14:29
4496.0
-1
5
-4.6
36100
14:30
4490.0
-6
8
-5.8
88100
14:31
4498.0
8
17
-6.1
191200
14:32
4498.0
0
8
-6.4
53100
14:33
4496.0
-2
5
-6
41500
14:34
4486.0
-10
10
-6.9
49700
14:35
4490.0
4
6
-6
49400
14:36
4492.0
2
6
-6.5
63600
14:37
4491.0
-1
6
-7.1
60200
14:38
4485.0
-6
10
-8.2
164500
14:39
4486.0
1
6
-7.1
72200
14:40
4486.0
0
7
-7.3
63200
14:41
4481.0
-5
9
-8.6
94200
14:42
4470.0
-11
12
-11.6
146000
14:43
4474.0
4
8
-12.8
84700
14:44
4468.0
-6
8
-15.2
78400
14:45
4473.0
5
8
-16.7
67500
14:46
4474.0
1
7
-17.2
108100
14:47
4475.0
1
3
-15.3
22400
14:48
4478.0
3
5
-13.7
51200
14:49
4488.0
10
11
-9.2
156500
14:50
4485.0
-3
4
-6.3
86900
14:51
4479.0
-6
9
-4.5
84500
14:52
4478.0
-1
8
-3
50700
14:53
4480.0
2
3
-1.9
29400
14:54
4475.0
-5
6
-3.6
44000
14:55
4477.0
2
4
-4.7
43600
14:56
4476.0
-1
4
-4.4
42500
14:57
4474.0
-2
7
-4.3
88500
14:58
4481.0
7
11
-3.5
87100
14:59
4479.0
-2
8
-2.4
51800
15:00
4465.0
-14
13
-3.8
130200
15:01
4473.0
8
9
-3.6
76500
15:02
4475.0
2
7
-2.8
77100
15:03
4472.0
-3
8
-4.1
66100
15:04
4475.0
3
4
-4.4
42700
15:05
4476.0
1
4
-1.8
50200
15:06
4475.0
-1
5
-1.2
84100
15:07
4483.0
8
8
-0.1
99100
15:08
4482.0
-1
3
1.6
82100
15:09
4481.0
-1
2
2.2
49100
15:10
4484.0
3
5
3.4
83100
15:11
4483.0
-1
6
4.6
97300
15:12
4482.0
-1
4
4.2
71700
15:13
4478.0
-4
7
3.4
69900
15:14
4483.0
5
7
4
57500
15:15
4484.0
1
5
4
120000
15:16
4478.0
-6
10
3
148300
15:17
4478.0
0
5
2.2
75100
15:18
4482.0
4
7
3
71500
15:19
4481.0
-1
7
2.3
125800
15:20
4481.0
0
6
1.6
86200
15:21
4482.0
1
3
2.1
66000
15:22
4485.0
3
3
3.1
66200
15:23
4484.0
-1
4
3.4
88900
15:24
4479.0
-5
6
3
138500
11/02
09:06
4290.0
-189
59
-28.2
0
09:07
4327.0
37
46
-53.4
511400
09:08
4313.0
-14
21
-81.3
353200
09:09
4339.0
26
28
-105
336500
09:10
4311.0
-28
32
-132
352700
09:11
4332.0
21
29
-117.9
351500
09:12
4361.0
29
33
-106.5
318400
09:13
4379.0
18
24
-89.2
322600
09:14
4356.0
-23
30
-80.7
344700
09:15
4329.0
-27
36
-71
392400
09:16
4340.0
11
18
-63.7
262500
09:17
4328.0
-12
21
-64.1
229200
09:18
4332.0
4
22
-67.5
269000
09:19
4322.0
-10
18
-68
159600
09:20
4345.0
23
35
-59.3
233900
09:21
4351.0
6
23
-51.8
192000
09:22
4345.0
-6
18
-43.1
207700
09:23
4326.0
-19
21
-38.2
185400
09:24
4324.0
-2
19
-31.5
153600
09:25
4332.0
8
15
-28.1
133300
09:26
4342.0
10
33
-24.4
269400
09:27
4353.0
11
22
-17.6
110900
09:28
4367.0
14
15
-4.7
154100
09:29
4375.0
8
19
9.9
263800
09:30
4354.0
-21
25
19.3
323100
09:31
4358.0
4
16
19.8
180900
09:32
4371.0
13
22
21.6
188800
09:33
4367.0
-4
12
19.4
185900
09:34
4370.0
3
12
17.2
163100
09:35
4367.0
-3
21
17.6
196500
09:36
4359.0
-8
12
16.7
111100
09:37
4366.0
7
17
15.5
151500
09:38
4351.0
-15
17
13.4
130000
09:39
4347.0
-4
13
9.2
136800
09:40
4337.0
-10
16
2.8
161900
09:41
4338.0
1
9
-1.3
97100
09:42
4326.0
-12
17
-9.2
187000
09:43
4321.0
-5
11
-14.8
126200
09:44
4328.0
7
21
-18.8
268000
09:45
4322.0
-6
20
-20.9
183200
09:46
4334.0
12
19
-21
151500
09:47
4346.0
12
20
-17
153100
09:48
4343.0
-3
16
-13.3
243700
09:49
4354.0
11
25
-9.3
211100
09:50
4370.0
16
19
-1.2
161600
09:51
4340.0
-30
33
0
147300
09:52
4331.0
-9
13
-2.1
107100
09:53
4333.0
2
17
-2.7
131500
09:54
4330.0
-3
5
-5.7
62800
09:55
4324.0
-6
13
-13.7
89100
09:56
4312.0
-12
20
-17.5
215000
09:57
4318.0
6
14
-18
151100
09:58
4329.0
11
22
-17.2
135700
09:59
4336.0
7
14
-14.7
79800
10:00
4345.0
9
16
-9.6
150000
10:01
4351.0
6
14
-1.5
102500
10:02
4366.0
15
16
8.1
129800
10:03
4369.0
3
18
15.4
155600
10:04
4364.0
-5
10
20.3
106000
10:05
4377.0
13
15
25.1
122400
10:06
4387.0
10
15
30.4
228100
10:07
4389.0
2
11
32.4
104500
10:08
4396.0
7
15
34.8
108500
10:09
4400.0
4
22
39.2
183100
10:10
4396.0
-4
18
40
159600
10:11
4405.0
9
16
40.8
157200
10:12
4402.0
-3
13
41.1
140400
10:13
4398.0
-4
11
39.3
113000
10:14
4414.0
16
22
39.7
182000
10:15
4424.0
10
15
43.2
151900
10:16
4420.0
-4
9
43
81500
10:17
4428.0
8
13
44.3
175600
10:18
4442.0
14
15
48.7
181900
10:19
4437.0
-5
10
49
113600
10:20
4436.0
-1
10
47
98700
10:21
4443.0
7
19
46.3
134500
10:22
4446.0
3
8
44.8
90500
10:23
4445.0
-1
12
40.8
92200
10:24
4446.0
1
10
38.2
81400
10:25
4453.0
7
12
37.2
131900
10:26
4465.0
12
21
37.1
276200
10:27
4442.0
-23
26
33.2
195900
10:28
4436.0
-6
13
28.8
112400
10:29
4431.0
-5
12
23.1
129200
10:30
4438.0
7
13
17.6
98000
10:31
4446.0
8
15
11.5
109400
10:32
4456.0
10
17
11.6
139400
10:33
4448.0
-8
11
11.9
95300
10:34
4448.0
0
8
13.4
86600
10:35
4441.0
-7
9
12.2
69900
10:36
4451.0
10
13
11.4
91600
10:37
4463.0
12
14
10.3
94700
10:38
4449.0
-14
21
8.5
112900
10:39
4452.0
3
12
7.8
50100
10:40
4450.0
-2
13
8.5
86900
10:41
4443.0
-7
9
6
67000
10:42
4443.0
0
12
1.4
193400
10:43
4457.0
14
14
2.4
83200
10:44
4446.0
-11
13
0.8
64400
10:45
4434.0
-12
14
-2.3
80800
10:46
4429.0
-5
13
-4.5
80800
10:47
4424.0
-5
13
-7.4
103300
10:48
4422.0
-2
11
-13.5
89900
10:49
4415.0
-7
10
-18.5
131300
10:50
4407.0
-8
10
-22
130800
10:51
4400.0
-7
16
-25.2
182600
10:52
4393.0
-7
14
-29.5
129500
10:53
4386.0
-7
9
-34.7
97200
10:54
4384.0
-2
12
-39
136700
10:55
4367.0
-17
18
-44.2
153300
10:56
4365.0
-2
8
-47.9
159900
10:57
4375.0
10
21
-48.3
195200
10:58
4360.0
-15
18
-50
141500
10:59
4358.0
-2
8
-51.6
120600
11:00
4361.0
3
14
-49.6
155600
11:01
4370.0
9
15
-45.3
169200
11:02
4376.0
6
13
-41.6
123100
11:03
4369.0
-7
13
-36.6
103900
11:04
4369.0
0
13
-31.1
105600
11:05
4380.0
11
15
-24.5
103300
11:06
4389.0
9
11
-18.6
112100
11:07
4391.0
2
9
-13.5
76800
11:08
4372.0
-19
22
-9.5
178500
11:09
4377.0
5
14
-5.1
117300
11:10
4385.0
8
13
-2.2
148100
11:11
4376.0
-9
10
-2.6
79500
11:12
4369.0
-7
14
-4.8
189900
11:13
4364.0
-5
13
-4.1
183800
11:14
4348.0
-16
23
-7.2
231600
11:15
4349.0
1
10
-12.1
79300
11:16
4359.0
10
14
-13.9
71400
11:17
4356.0
-3
11
-15
81400
11:18
4353.0
-3
6
-15.9
64200
11:19
4355.0
2
7
-13.3
53700
11:20
4362.0
7
16
-10.5
82200
11:21
4357.0
-5
7
-10.6
68400
11:22
4368.0
11
14
-7.9
58700
11:23
4362.0
-6
9
-6.2
53000
11:24
4362.0
0
5
-5
40200
11:25
4356.0
-6
10
-6
54700
11:26
4350.0
-6
8
-6.6
69900
11:27
4351.0
1
8
-9
48100
11:28
4357.0
6
8
-9.5
40100
11:29
4357.0
0
5
-10
49300
11:30
4353.0
-4
5
-9.5
67100
12:30
4391.0
38
20
-1.4
0
12:31
4385.0
-6
20
5.6
185800
12:32
4370.0
-15
16
8.3
69700
12:33
4377.0
7
13
12.3
135300
12:34
4381.0
4
12
18.1
173000
12:35
4395.0
14
17
18.1
162400
12:36
4425.0
30
30
23.9
309400
12:37
4421.0
-4
16
31.8
260800
12:38
4410.0
-11
22
35.9
286500
12:39
4398.0
-12
13
37.4
106000
12:40
4401.0
3
11
36.9
133000
12:41
4399.0
-2
13
30
105900
12:42
4402.0
3
7
24.2
86500
12:43
4403.0
1
6
20.9
71200
12:44
4406.0
3
8
20.7
90700
12:45
4401.0
-5
9
19
79300
12:46
4406.0
5
9
18.8
74000
12:47
4400.0
-6
9
16.9
56200
12:48
4401.0
1
4
15
43500
12:49
4401.0
0
4
12.2
45900
12:50
4404.0
3
8
10.6
76000
12:51
4408.0
4
4
8.7
31800
12:52
4407.0
-1
3
8.1
51600
12:53
4403.0
-4
6
6.7
31600
12:54
4399.0
-4
12
4.4
86300
12:55
4398.0
-1
5
3
38600
12:56
4402.0
4
11
1.1
85200
12:57
4407.0
5
5
-0.4
27000
12:58
4406.0
-1
5
-1
49300
12:59
4407.0
1
9
-0.4
74700
13:00
4401.0
-6
11
-0
102000
13:01
4409.0
8
10
2
62200
13:02
4415.0
6
9
3.8
103100
13:03
4415.0
0
4
5.4
43500
13:04
4411.0
-4
6
5.7
46200
13:05
4415.0
4
6
8
52700
13:06
4407.0
-8
8
7.2
76800
13:07
4413.0
6
7
6.4
29400
13:08
4410.0
-3
8
5.1
57600
13:09
4407.0
-3
4
4.3
42900
13:10
4409.0
2
6
2.8
30800
13:11
4413.0
4
6
3.7
33800
13:12
4418.0
5
5
4
38800
13:13
4421.0
3
6
5.4
85800
13:14
4420.0
-1
3
7.2
44600
13:15
4416.0
-4
10
8.1
107000
13:16
4415.0
-1
3
8.2
26400
13:17
4418.0
3
6
7.8
42700
13:18
4416.0
-2
4
6.3
33900
13:19
4418.0
2
4
5.1
33500
13:20
4422.0
4
12
5.4
215300
13:21
4428.0
6
7
6.9
62800
13:22
4427.0
-1
4
7.9
44100
13:23
4427.0
0
3
9.3
25400
13:24
4422.0
-5
6
9.5
36300
13:25
4424.0
2
4
9
25900
13:26
4427.0
3
5
8
35000
13:27
4428.0
1
3
7.7
24000
13:28
4432.0
4
5
8
72300
13:29
4433.0
1
3
9.4
29600
13:30
4431.0
-2
5
10.1
54200
13:31
4437.0
6
6
10.9
53800
13:32
4440.0
3
8
12.2
73900
13:33
4439.0
-1
10
12.5
144200
13:34
4437.0
-2
3
12.1
37900
13:35
4440.0
3
5
12.6
75700
13:36
4436.0
-4
7
11.5
37600
13:37
4435.0
-1
5
9.8
29000
13:38
4431.0
-4
6
7.8
76500
13:39
4432.0
1
2
6.4
10400
13:40
4432.0
0
3
4.1
21800
13:41
4419.0
-13
14
0.6
125700
13:42
4418.0
-1
6
-2.8
108300
13:43
4417.0
-1
6
-5.7
35500
13:44
4419.0
2
4
-8.3
38100
13:45
4416.0
-3
4
-11.3
48300
13:46
4419.0
3
4
-10.9
34600
13:47
4410.0
-9
10
-11.8
78500
13:48
4411.0
1
5
-12.4
34400
13:49
4410.0
-1
5
-13.7
55300
13:50
4407.0
-3
6
-14.8
57400
13:51
4413.0
6
11
-15.5
79600
13:52
4410.0
-3
5
-14.8
39100
13:53
4411.0
1
4
-13.9
24000
13:54
4422.0
11
12
-11.1
102700
13:55
4417.0
-5
7
-8.5
54500
13:56
4411.0
-6
12
-7.9
77800
13:57
4409.0
-2
3
-6.8
21800
13:58
4407.0
-2
3
-6.4
17400
13:59
4406.0
-1
2
-8.3
28000
14:00
4404.0
-2
3
-9.5
60800
14:01
4400.0
-4
8
-10.2
93100
14:02
4400.0
0
7
-10.6
68800
14:03
4394.0
-6
9
-11.8
118700
14:04
4388.0
-6
10
-13.6
143100
14:05
4387.0
-1
7
-15.2
98100
14:06
4400.0
13
13
-14.4
95000
14:07
4402.0
2
6
-13.4
85700
14:08
4405.0
3
8
-10.7
72500
14:09
4408.0
3
7
-6.3
64300
14:10
4409.0
1
5
-1.6
73100
14:11
4416.0
7
10
1.7
84300
14:12
4424.0
8
9
5.6
173400
14:13
4417.0
-7
8
7.7
108400
14:14
4415.0
-2
4
8.9
44600
14:15
4414.0
-1
5
9.6
47700
14:16
4407.0
-7
8
8.1
55900
14:17
4403.0
-4
5
4.2
71200
14:18
4403.0
0
4
1.7
36700
14:19
4401.0
-2
6
-0.3
84600
14:20
4397.0
-4
7
-2.9
54600
14:21
4399.0
2
4
-4
35900
14:22
4402.0
3
5
-3.9
50500
14:23
4405.0
3
5
-3.4
39000
14:24
4409.0
4
6
-2
48400
14:25
4407.0
-2
3
-0.1
31800
14:26
4406.0
-1
4
1.1
55000
14:27
4405.0
-1
5
1.5
43900
14:28
4404.0
-1
4
0.9
21300
14:29
4406.0
2
2
-0.4
29100
14:30
4400.0
-6
9
-2.4
53800
14:31
4409.0
9
9
-2.1
45100
14:32
4410.0
1
4
-1.4
56700
14:33
4412.0
2
6
-0.1
63000
14:34
4418.0
6
7
1.9
40700
14:35
4418.0
0
7
5.1
104800
14:36
4423.0
5
8
7.6
68100
14:37
4420.0
-3
5
9.8
71700
14:38
4422.0
2
4
11.6
36400
14:39
4420.0
-2
6
11.8
43900
14:40
4418.0
-2
3
11.6
32200
14:41
4421.0
3
3
10.7
39600
14:42
4423.0
2
4
10.5
53800
14:43
4426.0
3
6
10.4
53100
14:44
4428.0
2
5
10.9
48000
14:45
4420.0
-8
9
10.4
86700
14:46
4418.0
-2
4
9
55500
14:47
4418.0
0
3
7.4
33500
14:48
4424.0
6
7
6.2
36900
14:49
4425.0
1
5
5
45400
14:50
4418.0
-7
8
4.1
57200
14:51
4419.0
1
6
3.8
58200
14:52
4422.0
3
7
3.9
38200
14:53
4417.0
-5
5
2
47100
14:54
4414.0
-3
5
-0.5
39600
14:55
4415.0
1
4
-1.7
56200
14:56
4416.0
1
4
-2.6
34700
14:57
4418.0
2
4
-3.7
36200
14:58
4419.0
1
5
-3.6
35800
14:59
4420.0
1
3
-2.5
25300
15:00
4423.0
3
7
-1.1
123300
15:01
4430.0
7
9
1.4
84900
15:02
4432.0
2
3
3.8
69900
15:03
4423.0
-9
9
4.5
105100
15:04
4421.0
-2
5
4.7
68700
15:05
4406.0
-15
17
1.8
142400
15:06
4412.0
6
10
-1.5
91100
15:07
4410.0
-2
6
-5.4
41300
15:08
4411.0
1
5
-7.2
41400
15:09
4411.0
0
2
-8.5
27700
15:10
4409.0
-2
5
-7.4
64300
15:11
4406.0
-3
5
-8.2
55100
15:12
4404.0
-2
3
-8.8
42600
15:13
4404.0
0
3
-9.4
62400
15:14
4405.0
1
5
-9.8
68600
15:15
4408.0
3
5
-9.6
65600
15:16
4407.0
-1
3
-8.9
66300
15:17
4403.0
-4
6
-8.4
96800
15:18
4405.0
2
4
-7.7
86200
15:19
4413.0
8
10
-6
135600
15:20
4407.0
-6
9
-5.9
101300
15:21
4405.0
-2
5
-5.9
63000
15:22
4404.0
-1
2
-5.1
69900
15:23
4410.0
6
9
-3.8
170600
15:24
4407.0
-3
11
-4.4
148300