ソフトバンクグループ(9984)でデイトレの練習
1分足 ／最低売買価格 567,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5677.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9984-1m)]業種：情報・通信業／スマートフォン／ロボット／アップル／＠電力自由化／人工知能／IoT／プロ野球／メガソーラー／動画配信／自動運転／インターネット／＄ニューソブリン／５Ｇ／キャッシュレス／シェアサイクル／クレジットカード／モネ・テクノロジーズ／配車アプリ／AI半導体／フィジカルAI 決算期：3月末
本店所在地：東京都港区海岸一丁目７番１号 略称：ャtトバンク
携帯電話やスマートフォンなど移動通信事業、ＡＤＳＬなど固定電話事業、パリーグで活躍中の福岡ソフトバンクホ−クス、検索エンジンヤフーなど有名なグループ企業から成り立っています。
レポート
出来高の最大値：2309400 出来高合計：299209900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：15.015 乖離率の最小値：-5.448
当区間のＲＳＩの最大値：99.141 ＲＳＩの最小値：4.196
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:07
5527.0
4
58
-
708500
09:07
5527.0
4
58
-
708500
09:08
5518.0
-9
35
-
403100
09:09
5468.0
-50
70
-
501900
09:10
5516.0
48
69
-
618600
09:11
5583.0
67
105
-
858900
09:12
5577.0
-6
33
-
349500
09:13
5576.0
-1
31
-
272700
09:14
5574.0
-2
20
-
218800
09:15
5578.0
4
30
-
294100
09:16
5573.0
-5
27
-
224400
09:17
5577.0
4
31
-
310700
09:18
5579.0
2
21
-
165500
09:19
5583.0
4
29
-
381200
09:20
5633.0
50
53
-
364800
09:21
5648.0
15
27
-
443300
09:22
5651.0
3
22
-
451900
09:23
5647.0
-4
26
-
218100
09:24
5649.0
2
23
-
263300
09:25
5660.0
11
14
-
243000
09:26
5676.0
16
35
-
344300
09:27
5658.0
-18
36
-
256300
09:28
5651.0
-7
24
-
240500
09:29
5651.0
0
20
-
180100
09:30
5672.0
21
43
63.7
316500
09:31
5676.0
4
15
57.6
140500
09:32
5650.0
-26
26
51
191700
09:33
5647.0
-3
16
45.1
266100
09:34
5641.0
-6
36
36.2
328500
09:35
5635.0
-6
21
24
220600
09:36
5631.0
-4
25
13.1
221000
09:37
5652.0
21
29
10.5
187500
09:38
5642.0
-10
19
6.8
122500
09:39
5631.0
-11
20
2.6
122800
09:40
5631.0
0
16
-0.4
119500
09:41
5633.0
2
14
-2.4
117700
09:42
5612.0
-21
25
-11.8
214700
09:43
5618.0
6
23
-18.1
322400
09:44
5630.0
12
24
-20.2
164400
09:45
5621.0
-9
21
-21.7
151900
09:46
5618.0
-3
17
-23.5
129800
09:47
5608.0
-10
15
-22.6
162800
09:48
5609.0
1
22
-22.9
278700
09:49
5636.0
27
35
-21.2
235100
09:50
5662.0
26
38
-13
326000
09:51
5640.0
-22
65
-7.2
326800
09:52
5656.0
16
20
2.5
223700
09:53
5631.0
-25
32
7.7
208100
09:54
5628.0
-3
29
7
233400
09:55
5623.0
-5
17
1.2
124800
09:56
5643.0
20
22
3.1
102400
09:57
5633.0
-10
12
-0.8
91600
09:58
5643.0
10
20
1.7
77700
09:59
5657.0
14
21
6.9
116000
10:00
5642.0
-15
37
10.4
244300
10:01
5622.0
-20
28
6.6
171900
10:02
5593.0
-29
48
0.9
323700
10:03
5568.0
-25
46
-11.1
374200
10:04
5562.0
-6
23
-27.4
258000
10:05
5558.0
-4
19
-41.2
247600
10:06
5551.0
-7
25
-52.2
218700
10:07
5545.0
-6
12
-59.1
131400
10:08
5560.0
15
23
-58.4
130200
10:09
5558.0
-2
27
-56.3
114000
10:10
5556.0
-2
19
-54.1
130900
10:11
5561.0
5
20
-49.8
130400
10:12
5595.0
34
53
-39.3
314000
10:13
5592.0
-3
26
-32.2
173500
10:14
5554.0
-38
41
-29.7
185000
10:15
5567.0
13
26
-23.7
207200
10:16
5563.0
-4
17
-20.2
148200
10:17
5553.0
-10
22
-24.5
184200
10:18
5538.0
-15
19
-31.6
187500
10:19
5548.0
10
17
-29.6
118600
10:20
5529.0
-19
24
-33.4
149600
10:21
5539.0
10
20
-34.1
174500
10:22
5547.0
8
17
-31.8
154100
10:23
5552.0
5
14
-25.4
76600
10:24
5552.0
0
13
-20.4
141100
10:25
5551.0
-1
25
-12.4
152400
10:26
5554.0
3
10
-6.6
63500
10:27
5568.0
14
26
-1.4
149500
10:28
5562.0
-6
13
0.8
110100
10:29
5555.0
-7
16
1.7
113100
10:30
5553.0
-2
16
2.3
132600
10:31
5552.0
-1
14
1.8
96900
10:32
5549.0
-3
11
-2.1
72300
10:33
5542.0
-7
13
-5.4
110000
10:34
5525.0
-17
17
-10.1
149200
10:35
5534.0
9
20
-13
137400
10:36
5527.0
-7
15
-16.6
108200
10:37
5520.0
-7
12
-19.4
188900
10:38
5529.0
9
13
-19.5
65300
10:39
5543.0
14
20
-15.5
111500
10:40
5541.0
-2
13
-13
106700
10:41
5550.0
9
15
-7.9
141500
10:42
5563.0
13
19
0.3
99900
10:43
5562.0
-1
10
5.9
91100
10:44
5560.0
-2
14
8.8
95200
10:45
5562.0
2
13
11.7
73900
10:46
5568.0
6
9
14.2
61500
10:47
5558.0
-10
13
12.7
75000
10:48
5562.0
4
18
12.3
183500
10:49
5563.0
1
12
12.5
86600
10:50
5563.0
0
18
12.2
101000
10:51
5561.0
-2
18
10.5
155900
10:52
5565.0
4
13
12
73300
10:53
5568.0
3
10
13
73700
10:54
5566.0
-2
12
13.2
80300
10:55
5562.0
-4
10
12.6
73500
10:56
5580.0
18
24
15.3
124200
10:57
5573.0
-7
16
15.9
99700
10:58
5571.0
-2
8
15.4
64600
10:59
5563.0
-8
13
13.2
44200
11:00
5558.0
-5
14
11.5
140300
11:01
5569.0
11
17
7.6
81300
11:02
5583.0
14
20
7.1
160900
11:03
5580.0
-3
7
6.8
45800
11:04
5577.0
-3
11
8.3
70500
11:05
5578.0
1
7
10.8
43700
11:06
5579.0
1
17
11.6
124400
11:07
5581.0
2
9
10.5
71300
11:08
5578.0
-3
16
9.5
88900
11:09
5588.0
10
13
10.6
47200
11:10
5587.0
-1
7
11.4
60600
11:11
5601.0
14
17
14.4
160200
11:12
5607.0
6
21
17.7
197800
11:13
5611.0
4
7
22.3
62600
11:14
5611.0
0
9
25
94600
11:15
5621.0
10
13
29.5
120500
11:16
5631.0
10
16
32.7
189100
11:17
5609.0
-22
22
31.3
117100
11:18
5622.0
13
15
31.4
81300
11:19
5614.0
-8
17
30
86100
11:20
5612.0
-2
12
26.2
93100
11:21
5613.0
1
7
21.3
52300
11:22
5615.0
2
8
20.8
57100
11:23
5618.0
3
9
18.2
48800
11:24
5627.0
9
11
18.2
70400
11:25
5623.0
-4
11
17.8
71600
11:26
5628.0
5
8
18.4
60300
11:27
5619.0
-9
11
17.8
41000
11:28
5616.0
-3
9
16
79700
11:29
5622.0
6
10
13.2
67700
11:30
5617.0
-5
4
10.4
40100
12:30
5608.0
-9
21
5.2
0
12:31
5599.0
-9
22
0.5
120200
12:32
5606.0
7
16
-2.6
122300
12:33
5612.0
6
14
-5.6
109800
12:34
5613.0
1
20
-7.4
180500
12:35
5617.0
4
14
-6.2
88300
12:36
5637.0
20
26
0.2
148200
12:37
5658.0
21
30
8.7
237200
12:38
5654.0
-4
14
15.4
149000
12:39
5664.0
10
21
23.8
156100
12:40
5662.0
-2
15
31.6
221100
12:41
5661.0
-1
12
34.3
86500
12:42
5659.0
-2
9
33
109300
12:43
5668.0
9
10
33.7
80200
12:44
5672.0
4
11
32.9
179200
12:45
5674.0
2
12
32.8
168300
12:46
5682.0
8
16
34.4
229800
12:47
5686.0
4
12
37
118900
12:48
5687.0
1
7
38.4
114600
12:49
5695.0
8
19
40.2
225800
12:50
5707.0
12
18
43.6
327300
12:51
5693.0
-14
14
42.8
210200
12:52
5679.0
-14
17
38.9
243900
12:53
5673.0
-6
18
34.1
201800
12:54
5678.0
5
13
28.2
129200
12:55
5692.0
14
20
21.9
221400
12:56
5670.0
-22
22
14.4
149700
12:57
5676.0
6
14
11
168900
12:58
5674.0
-2
9
8.8
75500
12:59
5676.0
2
5
5.8
60200
13:00
5676.0
0
15
0.3
102200
13:01
5683.0
7
15
1
131500
13:02
5684.0
1
8
1.6
60400
13:03
5679.0
-5
10
1.6
58700
13:04
5677.0
-2
9
1.3
56700
13:05
5680.0
3
5
1.4
75300
13:06
5682.0
2
7
0.3
54300
13:07
5683.0
1
7
-0.8
56300
13:08
5686.0
3
9
-0.2
89300
13:09
5685.0
-1
9
0.9
54500
13:10
5702.0
17
20
4.2
189100
13:11
5714.0
12
11
9.3
160300
13:12
5711.0
-3
10
13.9
199900
13:13
5709.0
-2
10
17.6
117000
13:14
5707.0
-2
14
21.6
113800
13:15
5712.0
5
13
23.4
155400
13:16
5707.0
-5
15
21.4
138000
13:17
5707.0
0
12
19.5
149000
13:18
5711.0
4
7
18.4
62400
13:19
5715.0
4
10
18.5
114500
13:20
5708.0
-7
7
17
74800
13:21
5704.0
-4
11
15.1
83600
13:22
5701.0
-3
9
12.9
93500
13:23
5704.0
3
10
10.3
115600
13:24
5697.0
-7
7
5.8
89600
13:25
5702.0
5
10
3.6
102500
13:26
5710.0
8
14
3.7
135400
13:27
5703.0
-7
8
3.4
46500
13:28
5700.0
-3
9
1.7
73200
13:29
5702.0
2
9
1.7
60900
13:30
5699.0
-3
12
0.4
68700
13:31
5705.0
6
10
-1.6
55900
13:32
5714.0
9
14
-0.6
85500
13:33
5705.0
-9
10
-0.4
75600
13:34
5701.0
-4
8
-1.2
70400
13:35
5709.0
8
14
0.5
93400
13:36
5707.0
-2
10
1.2
67000
13:37
5698.0
-9
14
-1.5
112000
13:38
5691.0
-7
8
-3.6
88800
13:39
5684.0
-7
17
-6
201100
13:40
5684.0
0
9
-9.9
165100
13:41
5690.0
6
17
-12.6
240000
13:42
5688.0
-2
9
-13.9
106900
13:43
5694.0
6
12
-12.6
100800
13:44
5702.0
8
12
-8.5
101900
13:45
5695.0
-7
13
-5.8
138800
13:46
5702.0
7
13
-3.3
63800
13:47
5694.0
-8
12
-1.8
47100
13:48
5692.0
-2
15
-1.7
120600
13:49
5695.0
3
7
-3
57300
13:50
5692.0
-3
8
-3.2
88800
13:51
5694.0
2
7
-4.2
40600
13:52
5689.0
-5
8
-4.6
50100
13:53
5689.0
0
5
-4.8
25700
13:54
5678.0
-11
14
-7.2
109200
13:55
5675.0
-3
6
-9.7
112600
13:56
5679.0
4
11
-11.6
90800
13:57
5674.0
-5
8
-13
49400
13:58
5675.0
1
4
-14.6
39700
13:59
5684.0
9
14
-12.8
99000
14:00
5678.0
-6
12
-10.9
88400
14:01
5676.0
-2
8
-10.3
57500
14:02
5679.0
3
8
-8.5
61000
14:03
5681.0
2
7
-6.9
47200
14:04
5687.0
6
11
-6.4
87900
14:05
5689.0
2
5
-4.4
60100
14:06
5684.0
-5
5
-2.6
35500
14:07
5665.0
-19
24
-4.5
171300
14:08
5669.0
4
10
-5.9
66600
14:09
5669.0
0
7
-8.2
69600
14:10
5660.0
-9
14
-12.6
95100
14:11
5661.0
1
5
-15.5
36600
14:12
5668.0
7
11
-13.9
77800
14:13
5654.0
-14
16
-15.4
77100
14:14
5655.0
1
6
-16.6
71600
14:15
5641.0
-14
13
-18.3
183700
14:16
5640.0
-1
14
-20.4
135900
14:17
5641.0
1
14
-23.8
144200
14:18
5645.0
4
15
-23.9
112900
14:19
5637.0
-8
15
-25.8
107900
14:20
5643.0
6
6
-24.2
47600
14:21
5642.0
-1
6
-22.3
87000
14:22
5646.0
4
9
-20.2
71400
14:23
5644.0
-2
10
-19.1
97800
14:24
5652.0
8
13
-14.8
58400
14:25
5650.0
-2
7
-12.3
47700
14:26
5650.0
0
13
-9.7
76600
14:27
5657.0
7
9
-6.6
34500
14:28
5659.0
2
4
-2.7
66500
14:29
5651.0
-8
8
-1.5
65800
14:30
5649.0
-2
6
-0.1
56600
14:31
5641.0
-8
12
-0.2
101600
14:32
5640.0
-1
14
-2.6
81900
14:33
5636.0
-4
7
-5.8
49400
14:34
5629.0
-7
11
-8.6
86900
14:35
5641.0
12
15
-9.5
105400
14:36
5652.0
11
14
-6.9
104600
14:37
5652.0
0
10
-3.9
152100
14:38
5656.0
4
7
0
45700
14:39
5655.0
-1
5
5.2
37500
14:40
5655.0
0
10
7.5
78600
14:41
5645.0
-10
15
5.9
92200
14:42
5642.0
-3
9
3.8
52600
14:43
5653.0
11
15
2.9
58200
14:44
5648.0
-5
8
1.1
37000
14:45
5650.0
2
10
-0.2
48000
14:46
5650.0
0
5
0.5
46500
14:47
5654.0
4
7
2.6
69200
14:48
5657.0
3
7
2.8
81800
14:49
5654.0
-3
5
4
29300
14:50
5652.0
-2
4
4.3
34100
14:51
5643.0
-9
9
3.2
52600
14:52
5647.0
4
6
2.2
41100
14:53
5648.0
1
3
0.8
15100
14:54
5642.0
-6
6
-1.2
39300
14:55
5641.0
-1
7
-3.1
54400
14:56
5642.0
1
6
-3.4
55200
14:57
5635.0
-7
8
-5.6
84600
14:58
5627.0
-8
10
-9.4
113400
14:59
5615.0
-12
17
-14.2
205600
15:00
5604.0
-11
15
-20.2
230500
15:01
5605.0
1
14
-25.7
165100
15:02
5611.0
6
18
-28.8
114400
15:03
5601.0
-10
12
-31.8
83600
15:04
5595.0
-6
12
-33.4
122100
15:05
5593.0
-2
11
-33.2
104600
15:06
5596.0
3
11
-33
140100
15:07
5596.0
0
11
-34.2
114700
15:08
5601.0
5
11
-32.1
90400
15:09
5594.0
-7
10
-30.1
96200
15:10
5601.0
7
17
-26.6
131200
15:11
5600.0
-1
8
-23.8
75300
15:12
5605.0
5
7
-20
59200
15:13
5599.0
-6
10
-18.1
74000
15:14
5604.0
5
11
-14.1
70700
15:15
5612.0
8
15
-10.3
99600
15:16
5609.0
-3
8
-7.1
62800
15:17
5607.0
-2
9
-5.1
73400
15:18
5598.0
-9
9
-3.3
93300
15:19
5594.0
-4
7
-3.4
94000
15:20
5596.0
2
8
-4.8
91900
15:21
5599.0
3
8
-5.1
87200
15:22
5598.0
-1
4
-5.4
67100
15:23
5605.0
7
14
-3.1
146400
15:24
5619.0
14
18
1.7
204400
05/19
09:05
5727.0
108
42
23
0
09:05
5727.0
108
42
23
0
09:06
5737.0
10
29
45.3
297700
09:07
5763.0
26
38
72.2
357500
09:08
5755.0
-8
26
96.1
388400
09:09
5755.0
0
37
116.9
436000
09:10
5741.0
-14
26
113.8
253500
09:11
5725.0
-16
39
106.2
288000
09:12
5725.0
0
44
93.4
387600
09:13
5720.0
-5
18
81.7
171100
09:14
5665.0
-55
64
60.8
536400
09:15
5642.0
-23
37
39.4
403100
09:16
5607.0
-35
46
15.5
522000
09:17
5559.0
-48
58
-15.8
645100
09:18
5533.0
-26
47
-50.6
571100
09:19
5545.0
12
27
-72.2
384300
09:20
5505.0
-40
42
-95.4
470300
09:21
5505.0
0
26
-111.6
628400
09:22
5493.0
-12
57
-120.2
545400
09:23
5518.0
25
37
-120
303200
09:24
5499.0
-19
34
-125.4
247500
09:25
5486.0
-13
29
-124.8
359300
09:26
5488.0
2
21
-123.8
217000
09:27
5498.0
10
26
-118.8
398300
09:28
5504.0
6
18
-117.6
195100
09:29
5506.0
2
15
-111.6
225600
09:30
5517.0
11
23
-97
310900
09:31
5510.0
-7
19
-83.6
198400
09:32
5501.0
-9
25
-72.5
355800
09:33
5496.0
-5
16
-63.7
168600
09:34
5538.0
42
54
-48.6
428400
09:35
5524.0
-14
27
-38.6
316700
09:36
5509.0
-15
22
-30.1
210700
09:37
5501.0
-8
20
-21.2
367200
09:38
5495.0
-6
14
-12.4
106400
09:39
5472.0
-23
29
-17.8
461900
09:40
5475.0
3
17
-21
205600
09:41
5487.0
12
22
-20.6
143700
09:42
5483.0
-4
18
-21.1
130400
09:43
5482.0
-1
11
-21.7
91300
09:44
5489.0
7
12
-16
126500
09:45
5470.0
-19
31
-15.6
311100
09:46
5443.0
-27
29
-22
493200
09:47
5430.0
-13
19
-30
361600
09:48
5436.0
6
13
-36
153400
09:49
5433.0
-3
17
-44.5
200100
09:50
5428.0
-5
15
-50.6
152000
09:51
5417.0
-11
14
-53
211400
09:52
5422.0
5
14
-51.5
135300
09:53
5402.0
-20
20
-54.2
223800
09:54
5411.0
9
14
-54.8
460700
09:55
5393.0
-18
42
-56.9
475500
09:56
5381.0
-12
31
-58.9
428000
09:57
5374.0
-7
20
-63.4
199400
09:58
5385.0
11
22
-62.4
184200
09:59
5406.0
21
39
-58.1
315400
10:00
5392.0
-14
32
-53
191500
10:01
5377.0
-15
31
-48.6
352600
10:02
5366.0
-11
16
-44.8
334600
10:03
5372.0
6
17
-42.4
241800
10:04
5373.0
1
20
-45.1
178100
10:05
5389.0
16
25
-42.2
174300
10:06
5391.0
2
19
-35.6
231000
10:07
5404.0
13
23
-24.8
191300
10:08
5433.0
29
34
-10.7
285400
10:09
5434.0
1
21
3.7
201600
10:10
5451.0
17
35
16.9
341600
10:11
5445.0
-6
17
27.6
160600
10:12
5424.0
-21
28
31.8
246300
10:13
5411.0
-13
20
28.4
232400
10:14
5423.0
12
24
26.6
163700
10:15
5414.0
-9
17
19.8
168900
10:16
5390.0
-24
30
9.9
256500
10:17
5397.0
7
20
5.5
195100
10:18
5402.0
5
24
3.7
93500
10:19
5402.0
0
13
-0.2
87300
10:20
5418.0
16
21
-0.4
163200
10:21
5420.0
2
14
4.1
124100
10:22
5425.0
5
15
7.6
120400
10:23
5429.0
4
16
11.3
147100
10:24
5419.0
-10
19
14.2
121200
10:25
5412.0
-7
13
12.2
77800
10:26
5418.0
6
13
10.1
68900
10:27
5405.0
-13
25
4.6
165800
10:28
5415.0
10
12
0
78800
10:29
5425.0
10
15
-0.8
179400
10:30
5398.0
-27
32
-4
192600
10:31
5398.0
0
13
-8.3
101900
10:32
5407.0
9
14
-8
89800
10:33
5407.0
0
9
-8.6
84200
10:34
5405.0
-2
10
-11.4
84500
10:35
5414.0
9
16
-6.7
95300
10:36
5425.0
11
20
-0.5
144400
10:37
5416.0
-9
20
1.6
89500
10:38
5417.0
1
13
3.4
48700
10:39
5421.0
4
10
6.6
50100
10:40
5421.0
0
14
7.8
80400
10:41
5422.0
1
11
5.9
74300
10:42
5423.0
1
13
6.2
65200
10:43
5431.0
8
15
7.9
85000
10:44
5428.0
-3
12
8.2
90200
10:45
5427.0
-1
13
9.1
90600
10:46
5432.0
5
21
10.6
106200
10:47
5433.0
1
10
12.3
106000
10:48
5440.0
7
15
13.6
129500
10:49
5428.0
-12
14
13.3
103200
10:50
5443.0
15
16
15.2
87900
10:51
5435.0
-8
21
15.2
96100
10:52
5437.0
2
14
14.7
98700
10:53
5438.0
1
9
13.4
93900
10:54
5437.0
-1
9
14.7
57100
10:55
5451.0
14
20
14.2
130300
10:56
5447.0
-4
9
14.6
62900
10:57
5451.0
4
11
15.6
72800
10:58
5459.0
8
17
17.8
200300
10:59
5458.0
-1
7
19.8
72400
11:00
5457.0
-1
13
19.3
86700
11:01
5461.0
4
12
20.7
116700
11:02
5448.0
-13
23
18.8
134500
11:03
5433.0
-15
20
13
117600
11:04
5440.0
7
16
8.6
105900
11:05
5437.0
-3
12
4
68300
11:06
5461.0
24
35
2.4
178800
11:07
5467.0
6
18
4.4
141900
11:08
5463.0
-4
13
9.2
127900
11:09
5443.0
-20
24
9.2
127900
11:10
5449.0
6
18
10.7
80800
11:11
5437.0
-12
12
5.7
83600
11:12
5443.0
6
14
0.5
76800
11:13
5439.0
-4
11
-4.3
51800
11:14
5436.0
-3
10
-6
47700
11:15
5425.0
-11
12
-10.1
79600
11:16
5427.0
2
7
-11.8
61600
11:17
5426.0
-1
7
-14.7
48900
11:18
5394.0
-32
33
-22
267900
11:19
5388.0
-6
12
-29.6
133700
11:20
5391.0
3
21
-34
238600
11:21
5392.0
1
14
-38.8
88100
11:22
5413.0
21
23
-39.9
138200
11:23
5406.0
-7
10
-35.4
54000
11:24
5397.0
-9
23
-31.1
82200
11:25
5400.0
3
10
-27
55400
11:26
5406.0
6
11
-22
40900
11:27
5407.0
1
13
-21.6
75400
11:28
5406.0
-1
9
-20.5
54600
11:29
5392.0
-14
25
-19.6
127300
11:30
5394.0
2
2
-19.1
32600
12:30
5430.0
36
27
-13
0
12:31
5424.0
-6
16
-7.9
162200
12:32
5431.0
7
19
-1.6
128300
12:33
5411.0
-20
24
3.4
114600
12:34
5396.0
-15
22
6
151400
12:35
5375.0
-21
23
-2.6
197400
12:36
5366.0
-9
19
-11.1
226700
12:37
5391.0
25
30
-17.2
218700
12:38
5398.0
7
18
-18.2
138500
12:39
5378.0
-20
24
-20
175700
12:40
5374.0
-4
12
-18
111000
12:41
5357.0
-17
22
-17.1
256600
12:42
5357.0
0
20
-22.4
295600
12:43
5358.0
1
9
-29.2
98200
12:44
5354.0
-4
10
-32.5
136300
12:45
5331.0
-23
25
-38.7
305000
12:46
5331.0
0
6
-40.6
88100
12:47
5328.0
-3
9
-43.3
158300
12:48
5344.0
16
20
-44
152400
12:49
5325.0
-19
23
-46.8
183000
12:50
5341.0
16
18
-42.2
139400
12:51
5330.0
-11
14
-39.3
92400
12:52
5335.0
5
12
-35
61100
12:53
5335.0
0
8
-34.6
62600
12:54
5336.0
1
9
-30
101000
12:55
5332.0
-4
10
-27.9
110000
12:56
5326.0
-6
9
-24.8
72200
12:57
5325.0
-1
10
-22.6
121200
12:58
5340.0
15
21
-18.7
145000
12:59
5356.0
16
19
-13.1
170400
13:00
5340.0
-16
24
-10.1
153500
13:01
5332.0
-8
10
-7.6
82200
13:02
5322.0
-10
12
-5.4
90500
13:03
5316.0
-6
15
-6.9
247100
13:04
5322.0
6
10
-11.5
149400
13:05
5329.0
7
22
-11.9
152100
13:06
5321.0
-8
11
-12.6
77800
13:07
5326.0
5
11
-10.6
54400
13:08
5330.0
4
12
-6.7
80100
13:09
5331.0
1
7
-4
66700
13:10
5327.0
-4
15
-4.2
142200
13:11
5325.0
-2
8
-3.2
112300
13:12
5324.0
-1
8
-3.4
66900
13:13
5319.0
-5
7
-4.6
61500
13:14
5319.0
0
4
-6.8
70500
13:15
5323.0
4
8
-6.8
73400
13:16
5325.0
2
6
-6.6
71600
13:17
5311.0
-14
15
-8.3
127600
13:18
5309.0
-2
9
-9.2
123300
13:19
5301.0
-8
13
-11.4
362500
13:20
5303.0
2
9
-14.3
127700
13:21
5301.0
-2
8
-18.1
95500
13:22
5298.0
-3
8
-19.6
81000
13:23
5301.0
3
10
-19.6
76000
13:24
5308.0
7
9
-16.3
76600
13:25
5320.0
12
12
-12.1
106300
13:26
5314.0
-6
11
-8.8
72600
13:27
5316.0
2
11
-5
103600
13:28
5319.0
3
7
-1.5
76400
13:29
5316.0
-3
6
0.4
59100
13:30
5320.0
4
6
0.7
82400
13:31
5321.0
1
5
2.1
88500
13:32
5316.0
-5
12
2.5
106000
13:33
5317.0
1
7
2.6
65100
13:34
5318.0
1
6
3.6
60300
13:35
5331.0
13
17
5.6
143000
13:36
5323.0
-8
16
6.1
117000
13:37
5300.0
-23
24
3.8
201600
13:38
5308.0
8
11
2.5
150300
13:39
5309.0
1
9
1.1
62400
13:40
5320.0
11
15
-1
102200
13:41
5321.0
1
7
-1.2
88900
13:42
5310.0
-11
15
0.8
105600
13:43
5312.0
2
8
1.5
114800
13:44
5311.0
-1
7
1.5
90000
13:45
5313.0
2
9
-0.3
67500
13:46
5307.0
-6
11
-3.4
94100
13:47
5303.0
-4
6
-5
68000
13:48
5292.0
-11
14
-8.6
257300
13:49
5288.0
-4
8
-12.4
144700
13:50
5289.0
1
7
-16
106600
13:51
5319.0
30
30
-13.8
213400
13:52
5326.0
7
14
-9.6
133400
13:53
5328.0
2
8
-2.7
154600
13:54
5322.0
-6
9
3.8
87800
13:55
5319.0
-3
9
9.9
58800
13:56
5321.0
2
10
10.3
74100
13:57
5311.0
-10
14
7.5
70600
13:58
5310.0
-1
7
4.2
57800
13:59
5313.0
3
4
2.6
54800
14:00
5317.0
4
11
2.7
106700
14:01
5314.0
-3
15
1.7
90300
14:02
5313.0
-1
7
1.6
35800
14:03
5315.0
2
7
2.3
60100
14:04
5313.0
-2
10
2.1
64800
14:05
5308.0
-5
11
0.8
165400
14:06
5309.0
1
10
0.3
79200
14:07
5300.0
-9
10
-1.9
130400
14:08
5310.0
10
14
-2.8
85700
14:09
5315.0
5
9
-2.6
79900
14:10
5314.0
-1
10
-1.4
83400
14:11
5311.0
-3
7
-1.2
38900
14:12
5311.0
0
4
0.7
51500
14:13
5308.0
-3
5
-0.4
42200
14:14
5308.0
0
4
-2.6
43700
14:15
5309.0
1
6
-4.4
44000
14:16
5299.0
-10
11
-6
100500
14:17
5300.0
1
5
-7.1
49800
14:18
5301.0
1
5
-7.4
62700
14:19
5300.0
-1
5
-8.2
42300
14:20
5302.0
2
7
-8.9
50500
14:21
5297.0
-5
7
-8.3
71400
14:22
5294.0
-3
6
-8.8
91200
14:23
5287.0
-7
9
-10.7
117600
14:24
5289.0
2
14
-12
257600
14:25
5294.0
5
11
-12.6
66600
14:26
5294.0
0
7
-12.4
45500
14:27
5305.0
11
11
-9.9
72300
14:28
5306.0
1
6
-5.8
76800
14:29
5306.0
0
9
-2.1
76500
14:30
5299.0
-7
8
-0.7
56000
14:31
5304.0
5
8
1.5
55400
14:32
5300.0
-4
8
0.5
48000
14:33
5305.0
5
14
0.5
113600
14:34
5302.0
-3
6
0.2
34500
14:35
5309.0
7
11
2.4
57300
14:36
5307.0
-2
4
3.2
39700
14:37
5320.0
13
12
6.8
126700
14:38
5317.0
-3
7
8.8
47900
14:39
5317.0
0
6
11.5
82500
14:40
5322.0
5
7
13.6
61700
14:41
5318.0
-4
7
15
37900
14:42
5318.0
0
7
13.9
56200
14:43
5322.0
4
5
14
61000
14:44
5311.0
-11
11
12.4
66500
14:45
5314.0
3
12
10.3
78400
14:46
5315.0
1
6
9
44300
14:47
5313.0
-2
5
7.2
33100
14:48
5322.0
9
15
5.8
90200
14:49
5321.0
-1
7
6.6
59800
14:50
5323.0
2
8
7.2
52400
14:51
5314.0
-9
9
6.2
45100
14:52
5317.0
3
5
6.5
39500
14:53
5320.0
3
8
5.6
54400
14:54
5316.0
-4
10
4.2
71800
14:55
5313.0
-3
6
1.6
97300
14:56
5307.0
-6
10
0.1
67400
14:57
5309.0
2
4
-1.9
54500
14:58
5313.0
4
5
-3.6
38800
14:59
5312.0
-1
4
-4.8
49000
15:00
5307.0
-5
7
-5.9
70200
15:01
5321.0
14
18
-3.7
133900
15:02
5336.0
15
16
1.1
126800
15:03
5329.0
-7
13
3.8
99200
15:04
5335.0
6
18
7.7
86100
15:05
5320.0
-15
23
10.4
79400
15:06
5323.0
3
17
10.6
165000
15:07
5316.0
-7
8
6.6
36800
15:08
5317.0
1
4
4.4
45600
15:09
5319.0
2
3
0.9
52100
15:10
5319.0
0
3
0.5
48000
15:11
5324.0
5
14
0.4
100000
15:12
5324.0
0
8
1.5
64900
15:13
5323.0
-1
10
2.7
99100
15:14
5334.0
11
12
5.2
91900
15:15
5331.0
-3
11
7.2
104600
15:16
5337.0
6
7
8.9
74000
15:17
5335.0
-2
6
10.4
54100
15:18
5345.0
10
11
13.8
105300
15:19
5345.0
0
7
14.8
85600
15:20
5346.0
1
7
16.5
123000
15:21
5343.0
-3
8
16.3
112200
15:22
5348.0
5
5
17.3
72900
15:23
5345.0
-3
8
16
89300
15:24
5363.0
18
57
17.6
479100
15:25
5365.0
2
0
19.1
200
05/20
09:04
5105.0
-260
0
-19.9
0
09:04
5105.0
-260
0
-19.9
0
09:05
5119.0
14
52
-57
692300
09:06
5105.0
-14
21
-96
433300
09:07
5059.0
-46
66
-145.8
912900
09:08
5009.0
-50
54
-204.6
844700
09:09
5013.0
4
33
-210.6
836400
09:10
5029.0
16
31
-217.1
586500
09:11
4960.0
-69
76
-231.8
1397000
09:12
4957.0
-3
37
-237.7
962000
09:13
4945.0
-12
41
-235.6
822900
09:14
4950.0
5
29
-233.2
680600
09:15
4933.0
-17
30
-236.8
677000
09:16
4917.0
-16
26
-229.1
794200
09:17
4913.0
-4
36
-221.1
763800
09:18
4885.0
-28
45
-215.2
760900
09:19
4892.0
7
32
-209
701700
09:20
4910.0
18
29
-196.6
541300
09:21
4929.0
19
48
-177.6
673900
09:22
4945.0
16
30
-155.2
657300
09:23
4949.0
4
34
-126.5
472600
09:24
4981.0
32
34
-94.2
491600
09:25
4992.0
11
31
-63.6
822100
09:26
4945.0
-47
52
-44.4
933900
09:27
4971.0
26
27
-23.5
445800
09:28
4967.0
-4
23
-4
229700
09:29
4983.0
16
29
1.3
287600
09:30
5018.0
35
51
10.5
543800
09:31
5018.0
0
35
28.6
611800
09:32
4979.0
-39
43
33.4
479100
09:33
4970.0
-9
27
35.6
372400
09:34
4978.0
8
28
36
261900
09:35
4983.0
5
12
30.8
210300
09:36
4979.0
-4
20
22.2
193800
09:37
4976.0
-3
26
20.9
205800
09:38
5008.0
32
39
26
279100
09:39
5032.0
24
34
33.5
423800
09:40
5061.0
29
41
44
551300
09:41
5065.0
4
23
55.2
482100
09:42
5063.0
-2
17
66.6
296200
09:43
5082.0
19
21
73.6
258200
09:44
5080.0
-2
17
75.6
290100
09:45
5092.0
12
25
74.6
334700
09:46
5097.0
5
21
74.2
301700
09:47
5126.0
29
47
79.6
494800
09:48
5105.0
-21
32
78
529500
09:49
5083.0
-22
32
74.5
367700
09:50
5093.0
10
19
70.6
211600
09:51
5090.0
-3
17
63.4
250900
09:52
5088.0
-2
21
51.2
232700
09:53
5103.0
15
17
45.3
263500
09:54
5100.0
-3
27
44
263800
09:55
5109.0
9
20
43.6
153000
09:56
5094.0
-15
24
41.4
239200
09:57
5077.0
-17
26
35.2
230700
09:58
5074.0
-3
15
25.3
274800
09:59
5087.0
13
21
18.3
182500
10:00
5076.0
-11
17
8
236000
10:01
5084.0
8
17
1.8
162500
10:02
5085.0
1
11
-1
153300
10:03
5081.0
-4
16
-2.5
221200
10:04
5089.0
8
14
-4.4
152700
10:05
5074.0
-15
21
-5.3
209700
10:06
5070.0
-4
25
-8.3
266600
10:07
5079.0
9
27
-10.1
215400
10:08
5094.0
15
25
-8
329600
10:09
5100.0
6
26
-6.6
701300
10:10
5110.0
10
19
-0.1
182200
10:11
5115.0
5
12
8.2
198200
10:12
5101.0
-14
30
13.6
225000
10:13
5064.0
-37
44
9.2
443300
10:14
5060.0
-4
33
2.1
490500
10:15
5060.0
0
21
-6.6
267800
10:16
5038.0
-22
27
-19.9
232700
10:17
5034.0
-4
14
-31.1
316300
10:18
5021.0
-13
18
-36.4
254700
10:19
5038.0
17
30
-38.4
323900
10:20
5036.0
-2
22
-40.2
220500
10:21
5037.0
1
15
-38.2
136900
10:22
5039.0
2
11
-35.6
183600
10:23
5034.0
-5
12
-31.4
137900
10:24
5008.0
-26
28
-34.3
233100
10:25
5023.0
15
25
-34.8
284600
10:26
5006.0
-17
22
-37.8
307400
10:27
5022.0
16
21
-38.7
153300
10:28
5020.0
-2
20
-39.1
136100
10:29
5025.0
5
8
-33.1
85000
10:30
5021.0
-4
12
-31.4
141100
10:31
5021.0
0
7
-26.4
74300
10:32
5030.0
9
20
-22.9
161100
10:33
5039.0
9
16
-16.9
187300
10:34
5032.0
-7
14
-12.8
154200
10:35
5030.0
-2
11
-7.8
94400
10:36
5026.0
-4
10
-3.2
108300
10:37
5031.0
5
12
-0.2
96900
10:38
5031.0
0
9
-0.5
87700
10:39
5036.0
5
11
1.3
106300
10:40
5032.0
-4
8
2.8
72300
10:41
5020.0
-12
13
2.3
119000
10:42
5020.0
0
11
0.7
176700
10:43
5022.0
2
8
-1.2
69800
10:44
5026.0
4
23
-2.7
249900
10:45
5026.0
0
12
-3.5
135200
10:46
5015.0
-11
20
-3.6
126000
10:47
5017.0
2
7
-3.3
59600
10:48
5025.0
8
15
-2.4
96700
10:49
5027.0
2
17
-2.9
147800
10:50
5040.0
13
29
-0.8
242800
10:51
5034.0
-6
16
1.9
149300
10:52
5043.0
9
15
6.2
101900
10:53
5046.0
3
11
9.4
173500
10:54
5046.0
0
12
12.4
120000
10:55
5051.0
5
10
13.4
83000
10:56
5052.0
1
6
15.7
84600
10:57
5048.0
-4
9
16
148000
10:58
5063.0
15
19
18.4
143000
10:59
5070.0
7
11
21.7
178000
11:00
5080.0
10
16
25.5
165200
11:01
5074.0
-6
17
28
160000
11:02
5076.0
2
11
31.8
112900
11:03
5081.0
5
7
33.4
86900
11:04
5091.0
10
19
35.4
158300
11:05
5089.0
-2
11
34.9
115400
11:06
5104.0
15
26
37.6
328200
11:07
5118.0
14
18
42
152500
11:08
5116.0
-2
11
45.3
171900
11:09
5107.0
-9
11
45.2
123900
11:10
5124.0
17
19
48.3
148200
11:11
5113.0
-11
17
46.2
141800
11:12
5132.0
19
20
44.4
192800
11:13
5130.0
-2
8
43
105000
11:14
5143.0
13
23
45.6
308000
11:15
5149.0
6
15
46.2
201700
11:16
5142.0
-7
13
47.7
137800
11:17
5137.0
-5
23
44.9
265400
11:18
5136.0
-1
10
42.5
124500
11:19
5130.0
-6
11
36.6
116900
11:20
5127.0
-3
10
29.1
91500
11:21
5125.0
-2
15
22.8
99800
11:22
5127.0
2
21
17.6
144500
11:23
5133.0
6
9
14.2
87800
11:24
5120.0
-13
21
10.2
139300
11:25
5122.0
2
15
7.6
99500
11:26
5131.0
9
16
6.5
100500
11:27
5154.0
23
31
8.8
246700
11:28
5143.0
-11
16
8.3
96200
11:29
5121.0
-22
24
7.3
89500
11:30
5120.0
-1
0
5.6
34400
12:30
5075.0
-45
31
-4.4
0
12:31
5070.0
-5
24
-19.3
228300
12:32
5078.0
8
17
-30.8
188200
12:33
5086.0
8
12
-36.9
162500
12:34
5062.0
-24
26
-46
253600
12:35
5047.0
-15
23
-49
335400
12:36
5050.0
3
17
-49.7
204800
12:37
5062.0
12
13
-50.2
197000
12:38
5050.0
-12
18
-53.7
222300
12:39
5046.0
-4
8
-52.8
157200
12:40
5043.0
-3
10
-49.6
197700
12:41
5043.0
0
12
-47.2
164600
12:42
5033.0
-10
13
-48.9
188700
12:43
5033.0
0
9
-48.4
127900
12:44
5037.0
4
9
-46.6
111100
12:45
5007.0
-30
33
-49.1
385500
12:46
5012.0
5
14
-50.7
243100
12:47
5010.0
-2
11
-50.4
205700
12:48
5004.0
-6
8
-51.6
151400
12:49
5003.0
-1
6
-53.6
116800
12:50
4994.0
-9
17
-50.7
498700
12:51
5000.0
6
10
-47
154200
12:52
5018.0
18
26
-40.4
238200
12:53
5017.0
-1
7
-33.6
161800
12:54
5014.0
-3
9
-27.2
131300
12:55
5007.0
-7
20
-21.8
174200
12:56
5011.0
4
7
-17.3
98800
12:57
5018.0
7
15
-14.9
210100
12:58
5015.0
-3
8
-12.4
109800
12:59
5028.0
13
15
-8.3
171900
13:00
5035.0
7
16
-2.2
242000
13:01
5032.0
-3
11
2.7
126100
13:02
5033.0
1
18
6.9
161000
13:03
5027.0
-6
10
10.2
110700
13:04
5034.0
7
10
11.9
87200
13:05
5027.0
-7
13
10.9
100200
13:06
5037.0
10
13
12.2
90500
13:07
5039.0
2
10
13.1
141200
13:08
5030.0
-9
10
13.8
83400
13:09
5030.0
0
7
13.3
127500
13:10
5027.0
-3
7
12.5
86000
13:11
5023.0
-4
11
9.3
112600
13:12
5019.0
-4
10
4.9
100600
13:13
5025.0
6
13
3.1
96800
13:14
5029.0
4
7
1.8
72600
13:15
5018.0
-11
12
-0.9
71500
13:16
5018.0
0
9
-2.6
73800
13:17
5019.0
1
7
-2.7
78800
13:18
5011.0
-8
10
-5.2
92600
13:19
5009.0
-2
16
-9
393300
13:20
5018.0
9
14
-9.5
109600
13:21
5013.0
-5
10
-10.6
65400
13:22
5018.0
5
8
-10.8
68700
13:23
5017.0
-1
7
-9.6
79900
13:24
5015.0
-2
10
-7.9
81800
13:25
5017.0
2
6
-7.4
52000
13:26
5017.0
0
6
-6
62000
13:27
5021.0
4
7
-4.9
72800
13:28
5018.0
-3
5
-4.4
56200
13:29
5024.0
6
6
-2.2
62000
13:30
5017.0
-7
11
-1.8
91000
13:31
5015.0
-2
4
-1.3
44900
13:32
5009.0
-6
6
-2.5
63300
13:33
5005.0
-4
5
-4.1
72600
13:34
5005.0
0
4
-6.9
65000
13:35
5003.0
-2
4
-8.7
66500
13:36
5006.0
3
9
-9.8
94800
13:37
5012.0
6
12
-9
91900
13:38
5006.0
-6
9
-8
73300
13:39
5006.0
0
3
-6.9
40700
13:40
5012.0
6
6
-4.8
55200
13:41
5007.0
-5
6
-4.2
42800
13:42
5010.0
3
10
-4.2
85700
13:43
5012.0
2
5
-3.1
47800
13:44
5012.0
0
5
-2
47700
13:45
5016.0
4
8
-1.1
63600
13:46
5014.0
-2
8
0.2
89800
13:47
5019.0
5
9
2
65300
13:48
5022.0
3
8
3.8
65000
13:49
5021.0
-1
10
5.4
110500
13:50
5020.0
-1
12
6
126400
13:51
5017.0
-3
5
6.6
55200
13:52
5013.0
-4
9
5.8
69200
13:53
5013.0
0
7
4.2
59600
13:54
5013.0
0
4
3
47700
13:55
5012.0
-1
5
1.6
62100
13:56
5014.0
2
6
1
43700
13:57
5024.0
10
15
2.6
132200
13:58
5012.0
-12
11
2.2
48700
13:59
5014.0
2
4
2
40500
14:00
5025.0
11
13
3.7
105600
14:01
5028.0
3
9
5.6
103000
14:02
5017.0
-11
16
4
136500
14:03
5014.0
-3
7
4.1
79800
14:04
5012.0
-2
6
3.5
82000
14:05
5020.0
8
10
2.2
63000
14:06
5020.0
0
6
0
76000
14:07
5015.0
-5
9
-0.6
47400
14:08
5015.0
0
4
-0.5
61500
14:09
5012.0
-3
7
-0.5
60500
14:10
5015.0
3
8
-1.4
77000
14:11
5024.0
9
11
-1
58800
14:12
5015.0
-9
8
-0.9
37300
14:13
5017.0
2
6
-0.3
50800
14:14
5014.0
-3
4
0.4
28200
14:15
5014.0
0
3
0.4
58700
14:16
5011.0
-3
5
-1.9
53400
14:17
5012.0
1
5
-2.5
118100
14:18
5007.0
-5
8
-4.2
88500
14:19
5009.0
2
7
-5.1
106400
14:20
5011.0
2
6
-5.6
88800
14:21
5010.0
-1
5
-5.7
46700
14:22
5010.0
0
7
-5.5
46600
14:23
5011.0
1
7
-4.7
56400
14:24
5014.0
3
8
-3.7
67300
14:25
5010.0
-4
4
-3.3
38700
14:26
5006.0
-4
5
-3.2
69800
14:27
5005.0
-1
4
-3.7
58700
14:28
5004.0
-1
2
-4.7
57200
14:29
5007.0
3
10
-5.9
465200
14:30
5016.0
9
10
-4.6
128700
14:31
5013.0
-3
9
-2.9
84000
14:32
5026.0
13
13
0.9
170600
14:33
5020.0
-6
6
3.9
79400
14:34
5018.0
-2
6
5.8
73200
14:35
5032.0
14
15
8.4
139500
14:36
5033.0
1
12
12
117500
14:37
5035.0
2
10
13
91100
14:38
5036.0
1
5
15.4
48300
14:39
5030.0
-6
8
17.2
84800
14:40
5029.0
-1
7
16
100600
14:41
5025.0
-4
6
13.8
79800
14:42
5024.0
-1
8
11.2
90400
14:43
5023.0
-1
11
7.9
110600
14:44
5023.0
0
3
6
53200
14:45
5026.0
3
6
4.8
69700
14:46
5023.0
-3
8
3.8
61700
14:47
5023.0
0
6
3.1
57100
14:48
5023.0
0
4
2.6
51700
14:49
5020.0
-3
4
1.8
47700
14:50
5020.0
0
7
0.2
48600
14:51
5022.0
2
4
-0.6
58400
14:52
5028.0
6
9
-0.6
93100
14:53
5025.0
-3
6
-1
69200
14:54
5027.0
2
5
-0.4
60400
14:55
5027.0
0
4
0.6
48800
14:56
5028.0
1
3
1.2
47800
14:57
5032.0
4
7
1.7
64400
14:58
5035.0
3
6
3.1
63100
14:59
5030.0
-5
7
3.2
104600
15:00
5033.0
3
12
4.4
113900
15:01
5029.0
-4
7
4.8
83000
15:02
5025.0
-4
7
3.8
83700
15:03
5024.0
-1
4
2
99200
15:04
5025.0
1
5
1.2
72400
15:05
5023.0
-2
6
-0.5
80500
15:06
5016.0
-7
9
-2.8
146400
15:07
5018.0
2
7
-3.9
109700
15:08
5028.0
10
11
-3.3
97200
15:09
5025.0
-3
11
-3.4
76300
15:10
5024.0
-1
6
-3.1
60200
15:11
5025.0
1
7
-1.4
65400
15:12
5023.0
-2
11
-0.4
122100
15:13
5027.0
4
5
-0.8
68800
15:14
5028.0
1
5
-0.5
128400
15:15
5030.0
2
6
0.3
94400
15:16
5026.0
-4
6
0.4
64100
15:17
5028.0
2
5
1.4
58000
15:18
5031.0
3
4
1.9
56900
15:19
5032.0
1
5
2.5
91700
15:20
5029.0
-3
7
2.2
113500
15:21
5037.0
8
9
4.1
122800
15:22
5046.0
9
10
7.1
142800
15:23
5054.0
8
10
11
219200
15:24
5072.0
18
27
17.3
333100
15:25
5072.0
0
0
24.3
600
05/21
09:21
5824.0
752
81
149.9
0
09:21
5824.0
752
81
149.9
0
09:22
5769.0
-55
108
264.8
1914100
09:23
5753.0
-16
75
375.4
1339100
09:24
5752.0
-1
36
482.3
974900
09:25
5780.0
28
38
593.6
740100
09:26
5749.0
-31
41
549.3
533800
09:27
5723.0
-26
57
511.9
886000
09:28
5785.0
62
69
488
888900
09:29
5799.0
14
50
466.5
1108000
09:30
5861.0
62
81
449.2
1773700
09:31
5875.0
14
30
440.4
1034100
09:32
5949.0
74
85
448.6
2073400
09:33
5922.0
-27
53
440.2
692800
09:34
5898.0
-24
50
425.2
754000
09:35
5869.0
-29
55
393.2
607200
09:36
5876.0
7
25
359.4
529400
09:37
5831.0
-45
54
303.7
725000
09:38
5842.0
11
45
255.2
717600
09:39
5850.0
8
25
212.9
536800
09:40
5872.0
22
42
179.8
540200
09:41
5855.0
-17
30
142.9
405700
09:42
5892.0
37
45
121.2
359200
09:43
5886.0
-6
29
96.8
406700
09:44
5862.0
-24
39
67.6
356400
09:45
5864.0
2
27
34.3
330900
09:46
5861.0
-3
14
34
191900
09:47
5897.0
36
43
29.9
661300
09:48
5907.0
10
25
27.9
284000
09:49
5929.0
22
33
34.2
553900
09:50
5916.0
-13
40
39.2
718800
09:51
5915.0
-1
22
43.4
295700
09:52
5923.0
8
15
40.6
207300
09:53
5956.0
33
39
43.5
578800
09:54
5952.0
-4
16
42
232000
09:55
5992.0
40
54
52
1900900
09:56
6022.0
30
35
67.5
1070000
09:57
6019.0
-3
23
83.9
686100
09:58
6021.0
2
14
92.9
439100
09:59
6037.0
16
22
104.4
1290400
10:00
6032.0
-5
23
105.8
995700
10:01
6039.0
7
9
102.7
1715900
10:02
6039.0
0
10
98.4
904000
10:03
6036.0
-3
21
93.6
1166900
10:04
6037.0
1
9
86.2
1163100
10:05
6023.0
-14
22
78.3
543700
10:06
6017.0
-6
25
67.4
596300
10:07
6029.0
12
28
60
368200
10:08
6039.0
10
17
54.4
1359900
10:09
6038.0
-1
11
47.6
781500
10:10
6037.0
-1
9
43.5
846900
10:11
6031.0
-6
13
39.5
693000
10:12
6033.0
2
8
34.8
186700
10:13
6038.0
5
11
29.4
842300
10:14
6038.0
0
5
25
551000
10:15
6039.0
1
2
20.5
207400
10:16
6039.0
0
0
17.2
62100
10:17
6038.0
-1
1
13.6
179700
10:18
6035.0
-3
5
9.8
658100
10:19
6037.0
2
8
6.2
724600
10:20
6039.0
2
4
4.3
383500
10:21
6033.0
-6
10
2.7
458900
10:22
6030.0
-3
24
0.6
383700
10:23
6038.0
8
20
0.6
599800
10:24
6037.0
-1
10
0.6
636600
10:25
6033.0
-4
8
-0.7
508600
10:26
6025.0
-8
13
-1.7
287500
10:27
6028.0
3
15
-1.7
198100
10:28
6027.0
-1
8
-3.5
181400
10:29
6023.0
-4
12
-5.8
269700
10:30
6021.0
-2
25
-8.1
357600
10:31
6030.0
9
16
-7.6
143800
10:32
6030.0
0
5
-7.2
85700
10:33
6031.0
1
6
-6.1
155900
10:34
6038.0
7
11
-3.1
1326000
10:35
6039.0
1
5
0.4
314100
10:36
6038.0
-1
4
1.7
494700
10:37
6038.0
0
5
3.1
398800
10:38
6037.0
-1
5
4.4
279300
10:39
6038.0
1
3
4.4
353500
10:40
6035.0
-3
4
3.7
268400
10:41
6023.0
-12
15
1.4
464300
10:42
6020.0
-3
12
-1.5
269900
10:43
5982.0
-38
39
-10.4
459300
10:44
5978.0
-4
15
-20
302400
10:45
6002.0
24
33
-25.2
305200
10:46
5995.0
-7
20
-29.2
157800
10:47
6028.0
33
38
-27.6
242600
10:48
6030.0
2
7
-17.6
113300
10:49
6024.0
-6
9
-7.9
103000
10:50
6019.0
-5
12
-4
109200
10:51
6023.0
4
17
1.7
88600
10:52
6016.0
-7
8
-0.2
27400
10:53
6009.0
-7
12
-3.7
71100
10:54
6008.0
-1
14
-6.3
149900
10:55
6022.0
14
14
-5.7
172700
10:56
6035.0
13
20
-3.5
316600
10:57
6030.0
-5
14
-0.7
73600
10:58
6036.0
6
8
4.5
120000
10:59
6035.0
-1
4
10
162400
11:00
6034.0
-1
4
12.6
242700
11:01
6032.0
-2
3
12.2
63200
11:02
6036.0
4
8
13.5
1159300
11:03
6038.0
2
5
13.9
440800
11:04
6037.0
-1
3
14.3
206800
11:05
6039.0
2
3
15.2
163000
11:06
6039.0
0
0
15.9
70300
11:07
6036.0
-3
8
15.3
312800
11:08
6039.0
3
5
13.2
626700
11:09
6037.0
-2
6
10.8
497600
11:10
6039.0
2
5
9.4
240100
11:11
6039.0
0
1
7.6
71000
11:12
6039.0
0
0
7.8
64700
11:13
6038.0
-1
3
7.2
71600
11:14
6038.0
0
1
6.9
140300
11:15
6038.0
0
4
5.9
224400
11:16
6039.0
1
4
5.3
223200
11:17
6038.0
-1
3
4.2
320900
11:18
6037.0
-1
4
2.9
285800
11:19
6039.0
2
2
1.8
128300
11:21
6039.0
0
0
1.4
64700
11:22
6039.0
0
0
1.2
1900
11:24
6039.0
0
0
1
47900
11:25
6039.0
0
0
1.3
51900
12:30
6031.0
-8
10
-0.1
0
12:31
6039.0
8
10
-0.3
368400
12:32
6039.0
0
1
-0.6
10100
05/22
09:18
6648.0
609
69
96.7
0
09:18
6648.0
609
69
96.7
0
09:19
6729.0
81
125
207.1
2309400
09:20
6667.0
-62
104
309.1
1973100
09:21
6653.0
-14
40
407.3
1216700
09:22
6636.0
-17
36
502.8
967000
09:23
6625.0
-11
31
474.7
1189900
09:24
6662.0
37
54
436.4
1117100
09:25
6694.0
32
65
415.5
1323700
09:26
6737.0
43
108
404.4
2050700
09:27
6845.0
108
148
413.9
2224900
09:28
6858.0
13
45
427.8
1084600
09:29
6791.0
-67
84
423.4
1172200
09:30
6771.0
-20
56
409.5
757300
09:31
6744.0
-27
34
382.7
644100
09:32
6735.0
-9
23
332.8
600900
09:33
6707.0
-28
52
275.9
921600
09:34
6725.0
18
39
235.2
562000
09:35
6740.0
15
30
200.9
438900
09:36
6722.0
-18
27
169.2
373400
09:37
6792.0
70
92
150.5
915200
09:38
6828.0
36
62
143.1
809400
09:39
6812.0
-16
58
129.6
819000
09:40
6780.0
-32
36
107.6
537400
09:41
6761.0
-19
22
86.6
421200
09:42
6757.0
-4
34
50.8
470200
09:43
6752.0
-5
51
31.5
526100
09:44
6748.0
-4
20
17.9
241400
09:45
6694.0
-54
59
-0.4
885800
09:46
6726.0
32
50
-10.3
462200
09:47
6742.0
16
25
-17.5
277100
09:48
6729.0
-13
21
-26.3
192800
09:49
6712.0
-17
44
-35.5
431300
09:50
6682.0
-30
55
-37.4
649300
09:51
6661.0
-21
45
-47.4
477700
09:52
6680.0
19
34
-53.2
486400
09:53
6682.0
2
31
-55.5
598100
09:54
6679.0
-3
33
-57.6
379700
09:55
6705.0
26
50
-50.4
507300
09:56
6725.0
20
26
-36.8
414600
09:57
6694.0
-31
35
-32.4
368400
09:58
6667.0
-27
64
-33.8
827600
09:59
6690.0
23
31
-30.2
299000
10:00
6741.0
51
66
-23
609300
10:01
6763.0
22
43
-17.1
651700
10:02
6743.0
-20
35
-5.3
399400
10:03
6747.0
4
22
13.9
290200
10:04
6749.0
2
18
28.2
303800
10:05
6766.0
17
27
33.8
341900
10:06
6778.0
12
19
36.1
325600
10:07
6761.0
-17
26
39.6
309900
10:08
6759.0
-2
22
41.7
281100
10:09
6758.0
-1
21
43.1
300700
10:10
6732.0
-26
33
34.8
312900
10:11
6711.0
-21
32
22
359900
10:12
6719.0
8
23
14.5
256900
10:13
6714.0
-5
18
6.1
182800
10:14
6697.0
-17
34
-5.5
386800
10:15
6707.0
10
21
-11.5
204900
10:16
6701.0
-6
22
-15.1
215600
10:17
6674.0
-27
34
-23.9
305200
10:18
6669.0
-5
21
-32.4
266500
10:19
6682.0
13
22
-35.5
228900
10:20
6671.0
-11
24
-41.3
223000
10:21
6651.0
-20
31
-48.4
375700
10:22
6648.0
-3
21
-51.7
218200
10:23
6647.0
-1
16
-55.3
329900
10:24
6648.0
1
16
-60.4
336000
10:25
6640.0
-8
16
-62.6
363900
10:26
6641.0
1
16
-59.7
220900
10:27
6643.0
2
13
-56.7
237600
10:28
6670.0
27
35
-49
321200
10:29
6666.0
-4
17
-42.1
289900
10:30
6680.0
14
23
-30.7
282100
10:31
6653.0
-27
30
-23.3
274100
10:32
6660.0
7
19
-15.8
212000
10:33
6661.0
1
12
-13.7
131000
10:34
6643.0
-18
27
-13.7
222500
10:35
6641.0
-2
23
-17.9
510400
10:36
6641.0
0
11
-17.5
121200
10:37
6671.0
30
55
-13.4
601600
10:38
6645.0
-26
36
-13.8
196800
10:39
6650.0
5
13
-10.5
142700
10:40
6644.0
-6
16
-7.4
158700
10:41
6660.0
16
28
-2
277800
10:42
6674.0
14
23
-1.4
165000
10:43
6670.0
-4
13
3.6
131400
10:44
6667.0
-3
12
7.6
149000
10:45
6666.0
-1
17
12.2
277700
10:46
6669.0
3
12
13.3
114500
10:47
6689.0
20
21
14.6
195900
10:48
6707.0
18
22
19.6
647000
10:49
6696.0
-11
19
23.5
175600
10:50
6674.0
-22
31
23.8
183900
10:51
6684.0
10
20
25
183000
10:52
6677.0
-7
21
21.3
102300
10:53
6659.0
-18
20
12.1
158600
10:54
6650.0
-9
24
3.6
314100
10:55
6654.0
4
11
0.6
112000
10:56
6651.0
-3
23
-5.9
227700
10:57
6643.0
-8
12
-12
75300
10:58
6635.0
-8
24
-15.8
418700
10:59
6636.0
1
28
-18.3
363100
11:00
6667.0
31
60
-16.8
374300
11:01
6678.0
11
17
-12.8
149500
11:02
6693.0
15
19
-3.7
182600
11:03
6724.0
31
32
10.9
525800
11:04
6716.0
-8
18
24.3
197800
11:05
6730.0
14
23
33.4
243600
11:06
6723.0
-7
16
39.9
251000
11:07
6703.0
-20
37
40.8
250600
11:08
6718.0
15
20
37.6
148600
11:09
6722.0
4
19
36.6
185300
11:10
6714.0
-8
16
31.5
112900
11:11
6692.0
-22
29
24.4
177500
11:12
6705.0
13
21
24.2
142000
11:13
6707.0
2
6
22
69800
11:14
6706.0
-1
7
18.4
69700
11:15
6707.0
1
12
15.6
145300
11:16
6715.0
8
9
19
71400
11:17
6721.0
6
13
20.4
226400
11:18
6723.0
2
11
21.1
104600
11:19
6715.0
-8
14
20.3
92900
11:20
6714.0
-1
16
19.3
142100
11:21
6714.0
0
12
16.6
90300
11:22
6712.0
-2
11
12
101400
11:23
6721.0
9
20
8.2
112800
11:24
6710.0
-11
12
4.2
91800
11:25
6707.0
-3
10
1.2
58700
11:26
6712.0
5
15
-0.6
111900
11:27
6714.0
2
19
-1
191000
11:28
6708.0
-6
11
-3
67500
11:29
6705.0
-3
12
-3.5
115500
11:30
6704.0
-1
0
-3.1
163900
12:30
6687.0
-17
30
-6.6
0
12:31
6690.0
3
21
-10.9
199000
12:32
6722.0
32
38
-8.3
416100
12:33
6744.0
22
22
-1.4
374000
12:34
6755.0
11
28
7.2
698500
12:35
6744.0
-11
19
16.5
236200
12:36
6748.0
4
17
26.4
139800
12:37
6745.0
-3
14
29.5
145000
12:38
6731.0
-14
23
25.9
244400
12:39
6736.0
5
13
20.9
120500
12:40
6750.0
14
24
20.7
464000
12:41
6764.0
14
15
22.2
192600
12:42
6765.0
1
9
24.5
131400
12:43
6774.0
9
17
30.8
310900
12:44
6773.0
-1
11
35.8
273200
12:45
6795.0
22
27
41.6
558800
12:46
6813.0
18
28
47.3
1184100
12:47
6806.0
-7
14
52.1
290500
12:48
6814.0
8
13
56
246900
12:49
6813.0
-1
9
59.7
195800
12:50
6793.0
-20
25
56.1
308400
12:51
6804.0
11
20
50.7
247800
12:52
6813.0
9
13
47.9
186500
12:53
6828.0
15
26
45.8
606900
12:54
6826.0
-2
17
43.5
368700
12:55
6823.0
-3
17
44
227400
12:56
6827.0
4
13
43.2
129400
12:57
6818.0
-9
18
40.3
191800
12:58
6807.0
-11
15
33.6
220900
12:59
6809.0
2
16
28
184700
13:00
6814.0
5
15
23.4
189500
13:01
6803.0
-11
30
16.4
300000
13:02
6796.0
-7
13
10
233100
13:03
6772.0
-24
32
1.4
353200
13:04
6756.0
-16
20
-10
246200
13:05
6772.0
16
26
-19.3
268900
13:06
6785.0
13
23
-23.8
239100
13:07
6786.0
1
12
-26.6
157000
13:08
6793.0
7
16
-23.2
142900
13:09
6781.0
-12
21
-18.5
176600
13:10
6772.0
-9
19
-17.6
178400
13:11
6777.0
5
14
-17.7
164600
13:12
6776.0
-1
9
-18.5
77700
13:13
6777.0
1
8
-20.2
106300
13:14
6767.0
-10
16
-21.2
106300
13:15
6733.0
-34
40
-26.6
407000
13:16
6729.0
-4
24
-33.2
374100
13:17
6714.0
-15
23
-41.6
219900
13:18
6696.0
-18
29
-52.6
382100
13:19
6700.0
4
12
-60.9
201100
13:20
6706.0
6
18
-61.6
205500
13:21
6711.0
5
7
-60.6
115200
13:22
6698.0
-13
20
-59
175000
13:23
6692.0
-6
20
-55.2
422600
13:24
6703.0
11
14
-50.4
178100
13:25
6719.0
16
22
-44
248600
13:26
6717.0
-2
23
-39.3
374800
13:27
6728.0
11
22
-30.6
168800
13:28
6726.0
-2
13
-22
170800
13:29
6721.0
-5
10
-17
114800
13:30
6698.0
-23
34
-18.2
294900
13:31
6697.0
-1
11
-18.7
118200
13:32
6701.0
4
14
-20.7
159100
13:33
6707.0
6
12
-21
104400
13:34
6717.0
10
16
-19.3
138200
13:35
6716.0
-1
18
-13.4
168400
13:36
6713.0
-3
9
-7.7
87600
13:37
6721.0
8
10
-1.5
88900
13:38
6729.0
8
13
4.8
152600
13:39
6717.0
-12
29
6.8
332400
13:40
6719.0
2
13
8
146100
13:41
6718.0
-1
16
9.4
134100
13:42
6714.0
-4
11
8
108400
13:43
6708.0
-6
28
3.4
295400
13:44
6711.0
3
11
1.7
81700
13:45
6696.0
-15
22
-2.5
161400
13:46
6705.0
9
14
-4.8
133700
13:47
6711.0
6
13
-6
120500
13:48
6707.0
-4
9
-6.8
57500
13:49
6716.0
9
15
-6.3
105500
13:50
6707.0
-9
9
-3.6
52900
13:51
6703.0
-4
6
-3.4
64500
13:52
6707.0
4
14
-3.4
105800
13:53
6711.0
4
12
-2
97200
13:54
6689.0
-22
23
-6.1
178200
13:55
6681.0
-8
13
-10.6
165600
13:56
6671.0
-10
14
-16
255500
13:57
6671.0
0
15
-22
162000
13:58
6673.0
2
13
-28.2
142600
13:59
6691.0
18
21
-26.8
179600
14:00
6702.0
11
16
-22
170500
14:01
6706.0
4
14
-14.8
204400
14:02
6717.0
11
17
-5.4
151100
14:03
6720.0
3
20
4.4
322700
14:04
6717.0
-3
19
9.6
141500
14:05
6717.0
0
12
12.6
106100
14:06
6729.0
12
15
16.8
164800
14:07
6733.0
4
12
19.2
208300
14:08
6730.0
-3
20
20.4
240200
14:09
6734.0
4
9
22.8
78200
14:10
6721.0
-13
15
22.6
148500
14:11
6719.0
-2
7
20.1
102700
14:12
6716.0
-3
10
16.5
135200
14:13
6713.0
-3
9
12.8
93100
14:14
6714.0
1
9
8.9
101800
14:15
6719.0
5
8
8
101900
14:16
6730.0
11
12
9.2
144800
14:17
6733.0
3
9
11.5
136800
14:18
6728.0
-5
7
13.8
76200
14:19
6721.0
-7
11
14
95300
14:20
6718.0
-3
7
12.3
124300
14:21
6722.0
4
9
8.6
71000
14:22
6730.0
8
12
5.7
140100
14:23
6732.0
2
10
4.1
145200
14:24
6736.0
4
7
5.3
73100
14:25
6743.0
7
20
8.7
447300
14:26
6749.0
6
6
12.4
104000
14:27
6760.0
11
18
16.6
301100
14:28
6748.0
-12
15
18.7
166800
14:29
6739.0
-9
15
18.4
186500
14:30
6735.0
-4
12
16.1
125700
14:31
6754.0
19
24
16.1
206000
14:32
6744.0
-10
15
12.5
122900
14:33
6741.0
-3
14
10.6
138700
14:34
6738.0
-3
8
10.3
92600
14:35
6739.0
1
10
10.4
87500
14:36
6740.0
1
7
6.7
76500
14:37
6737.0
-3
5
4.5
72400
14:38
6736.0
-1
9
2.6
97500
14:39
6735.0
-1
17
1.1
233400
14:40
6739.0
4
7
0.3
53500
14:41
6742.0
3
7
0.2
77100
14:42
6745.0
3
6
1.4
78400
14:43
6745.0
0
6
2.5
80300
14:44
6743.0
-2
7
3.2
82800
14:45
6742.0
-1
7
2.8
74200
14:46
6742.0
0
6
2
59200
14:47
6743.0
1
5
1.1
49200
14:48
6744.0
1
3
0.4
41100
14:49
6737.0
-7
12
-0.8
100700
14:50
6736.0
-1
12
-1.7
138800
14:51
6739.0
3
7
-1.9
65800
14:52
6734.0
-5
13
-2.7
90500
14:53
6732.0
-2
8
-4.4
91600
14:54
6731.0
-1
4
-5.3
70900
14:55
6727.0
-4
10
-6.8
134100
14:56
6721.0
-6
13
-9.1
172500
14:57
6717.0
-4
14
-11.4
159900
14:58
6726.0
9
14
-12
141900
14:59
6723.0
-3
7
-13
110900
15:00
6714.0
-9
28
-14.6
320900
15:01
6716.0
2
14
-14.6
160500
15:02
6733.0
17
20
-11.3
210400
15:03
6734.0
1
11
-9.6
171300
15:04
6721.0
-13
22
-9.4
162000
15:05
6714.0
-7
7
-8.4
87700
15:06
6722.0
8
12
-6.4
115000
15:07
6714.0
-8
10
-9
86000
15:08
6704.0
-10
14
-13.4
173200
15:09
6712.0
8
17
-13.9
157400
15:10
6700.0
-12
16
-15
217200
15:11
6713.0
13
20
-15.7
143500
15:12
6710.0
-3
8
-15.2
63800
15:13
6716.0
6
13
-11.6
195500
15:14
6718.0
2
5
-9.7
63800
15:15
6720.0
2
7
-5
94200
15:16
6719.0
-1
7
-3
94100
15:17
6709.0
-10
12
-2.2
115800
15:18
6705.0
-4
21
-3.4
246400
15:19
6705.0
0
7
-4.9
131700
15:20
6707.0
2
8
-6.7
136800
15:21
6702.0
-5
7
-9.4
92900
15:22
6693.0
-9
15
-11.6
206500
15:23
6701.0
8
19
-11.4
249100
15:24
6697.0
-4
12
-12
276500
15:25
6700.0
3
2
-12.8
600