ソフトバンクグループ(9984)でデイトレの練習
1分足 ／最低売買価格 401,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4014.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9984-1m)]業種：情報・通信業／スマートフォン／ロボット／アップル／＠電力自由化／人工知能／IoT／プロ野球／メガソーラー／動画配信／自動運転／インターネット／＄ニューソブリン／５Ｇ／キャッシュレス／シェアサイクル／クレジットカード／モネ・テクノロジーズ／配車アプリ／AI半導体／フィジカルAI 決算期：3月末
本店所在地：東京都港区海岸一丁目７番１号 略称：ャtトバンク
携帯電話やスマートフォンなど移動通信事業、ＡＤＳＬなど固定電話事業、パリーグで活躍中の福岡ソフトバンクホ−クス、検索エンジンヤフーなど有名なグループ企業から成り立っています。
レポート
出来高の最大値：6643100 出来高合計：274865600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：7.042 乖離率の最小値：-4.147
当区間のＲＳＩの最大値：97.143 ＲＳＩの最小値：4.762
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:05
3809.0
-10
19
-
622000
09:05
3809.0
-10
19
-
622000
09:06
3797.0
-12
20
-
1014600
09:07
3807.0
10
22
-
437100
09:08
3806.0
-1
16
-
391100
09:09
3799.0
-7
9
-
167900
09:10
3816.0
17
23
-
280800
09:11
3809.0
-7
13
-
155200
09:12
3818.0
9
12
-
160600
09:13
3817.0
-1
15
-
174200
09:14
3820.0
3
10
-
168700
09:15
3803.0
-17
17
-
256400
09:16
3822.0
19
26
-
361000
09:17
3831.0
9
19
-
302400
09:18
3835.0
4
13
-
261000
09:19
3835.0
0
8
-
192100
09:20
3834.0
-1
9
-
204000
09:21
3849.0
15
34
-
388900
09:22
3846.0
-3
10
-
177800
09:23
3852.0
6
15
-
195500
09:24
3852.0
0
11
-
163400
09:25
3871.0
19
27
-
377700
09:26
3870.0
-1
13
-
242300
09:27
3883.0
13
20
-
209400
09:28
3890.0
7
14
41.6
247800
09:29
3892.0
2
14
46.7
274100
09:30
3897.0
5
14
48.4
289500
09:31
3895.0
-2
14
49.4
292600
09:32
3903.0
8
13
49.6
244100
09:33
3912.0
9
19
49.8
445600
09:34
3882.0
-30
33
44.4
527500
09:35
3887.0
5
24
39.6
352500
09:36
3889.0
2
18
35.2
345600
09:37
3889.0
0
10
29.6
146400
09:38
3886.0
-3
10
21.6
166200
09:39
3887.0
1
8
19.9
79000
09:40
3881.0
-6
10
15.6
169300
09:41
3878.0
-3
12
11.2
173200
09:42
3881.0
3
8
7.6
108100
09:43
3887.0
6
10
5.7
157800
09:44
3887.0
0
4
3.6
98600
09:45
3881.0
-6
19
1.7
264000
09:46
3886.0
5
10
1.8
84000
09:47
3889.0
3
10
1.7
73200
09:48
3890.0
1
14
0.8
197400
09:49
3896.0
6
10
0.8
101400
09:50
3894.0
-2
7
2.5
112900
09:51
3893.0
-1
9
3
86000
09:52
3892.0
-1
6
3.2
77300
09:53
3903.0
11
18
5.3
167700
09:54
3903.0
0
7
6.3
82900
09:55
3908.0
5
10
8.6
126100
09:56
3898.0
-10
13
9.5
95100
09:57
3904.0
6
9
11.9
54200
09:58
3910.0
6
12
13.4
219100
09:59
3919.0
9
11
15.1
296400
10:00
3928.0
9
22
17.4
350600
10:01
3930.0
2
9
22.2
148600
10:02
3930.0
0
8
25.8
124800
10:03
3933.0
3
11
28.5
188300
10:04
3921.0
-12
15
27.5
174800
10:05
3932.0
11
14
26.3
133900
10:06
3933.0
1
7
24.7
152600
10:07
3928.0
-5
13
22.4
142500
10:08
3922.0
-6
10
18.8
144000
10:09
3922.0
0
10
17.6
132400
10:10
3929.0
7
11
15.1
136000
10:11
3933.0
4
7
13.2
115300
10:12
3926.0
-7
8
11.3
100200
10:13
3929.0
3
11
11.2
92500
10:14
3928.0
-1
8
11.1
99800
10:15
3936.0
8
18
10.8
321400
10:16
3924.0
-12
19
7.8
141200
10:17
3920.0
-4
7
5.4
129700
10:18
3916.0
-4
11
2.3
196500
10:19
3918.0
2
7
-0.3
133000
10:20
3923.0
5
14
-3.5
180900
10:21
3910.0
-13
13
-6.8
115700
10:22
3915.0
5
4
-8.2
53500
10:23
3915.0
0
4
-8.6
54600
10:24
3907.0
-8
9
-10.3
133000
10:25
3904.0
-3
14
-13.2
138600
10:26
3898.0
-6
11
-14.3
145400
10:27
3887.0
-11
14
-18.2
211900
10:28
3884.0
-3
8
-22.4
113000
10:29
3877.0
-7
8
-26.6
192900
10:30
3887.0
10
18
-28.2
313000
10:31
3884.0
-3
11
-29.1
154200
10:32
3884.0
0
10
-27.9
103400
10:33
3884.0
0
10
-26.4
171500
10:34
3890.0
6
8
-22.5
136500
10:35
3891.0
1
5
-20.2
122200
10:36
3890.0
-1
6
-17.3
69900
10:37
3893.0
3
4
-14.2
58800
10:38
3903.0
10
14
-9.3
196300
10:39
3909.0
6
9
-4.8
133800
10:40
3911.0
2
10
0.2
272600
10:41
3919.0
8
10
6.2
131600
10:42
3921.0
2
13
11.8
196600
10:43
3911.0
-10
11
13.6
221600
10:44
3908.0
-3
5
13.8
87700
10:45
3908.0
0
10
13.8
90300
10:46
3905.0
-3
5
11.2
67600
10:47
3906.0
1
5
8.6
86100
10:48
3912.0
6
11
8.9
120400
10:49
3913.0
1
6
9.6
80400
10:50
3915.0
2
19
10.6
286800
10:51
3923.0
8
11
13.2
87400
10:52
3928.0
5
13
16
186700
10:53
3925.0
-3
4
16.9
56900
10:54
3922.0
-3
6
16.9
51400
10:55
3925.0
3
7
17.4
88100
10:56
3925.0
0
4
16.2
65500
10:57
3921.0
-4
6
13.3
78800
10:58
3922.0
1
4
11.2
85600
10:59
3922.0
0
5
9.9
98200
11:00
3930.0
8
11
9.3
128400
11:01
3937.0
7
17
9.8
342900
11:02
3927.0
-10
17
9.7
208100
11:03
3924.0
-3
4
9.2
68400
11:04
3930.0
6
10
10
113400
11:05
3928.0
-2
4
8.9
98500
11:06
3946.0
18
27
9.6
359100
11:07
3957.0
11
17
14.2
245300
11:08
3951.0
-6
12
18
147200
11:09
3954.0
3
5
21
77300
11:10
3973.0
19
21
27.4
453400
11:11
3972.0
-1
7
29.9
154800
11:12
3970.0
-2
6
29.9
52200
11:13
3985.0
15
14
33.8
307600
11:14
3975.0
-10
17
35.5
228800
11:15
3978.0
3
10
34
129100
11:16
3977.0
-1
9
32.8
110600
11:17
3967.0
-10
15
30.7
153000
11:18
3971.0
4
11
26
109700
11:19
3975.0
4
6
23.9
126100
11:20
3978.0
3
7
21.8
144600
11:21
3972.0
-6
8
18.9
84700
11:22
3969.0
-3
6
17.4
71500
11:23
3969.0
0
4
15.1
48000
11:24
3976.0
7
7
13.2
82400
11:25
3976.0
0
5
10.9
61800
11:26
3980.0
4
8
10.8
89000
11:27
3982.0
2
6
11.2
111300
11:28
3984.0
2
4
11.8
56100
11:29
3987.0
3
5
11.7
124000
11:30
3987.0
0
3
11.6
64000
12:30
4014.0
27
44
15.6
0
12:31
4008.0
-6
20
18.8
239900
12:32
4007.0
-1
9
21.2
158100
12:33
4010.0
3
11
23.5
163500
12:34
4006.0
-4
10
26
155000
12:35
3997.0
-9
14
21.6
152200
12:36
3995.0
-2
16
18
230700
12:37
3990.0
-5
9
14.4
114400
12:38
3993.0
3
12
10.3
171900
12:39
3984.0
-9
11
5.6
108400
12:40
3987.0
3
10
3.2
127700
12:41
3977.0
-10
10
-0.8
175300
12:42
3963.0
-14
17
-5.8
191000
12:43
3967.0
4
11
-10.7
189900
12:44
3972.0
5
5
-12.9
121500
12:45
3984.0
12
15
-14
128800
12:46
3980.0
-4
8
-13.8
104500
12:47
3982.0
2
6
-10.5
75800
12:48
3981.0
-1
5
-7.9
87700
12:49
3992.0
11
12
-4.6
122100
12:50
3992.0
0
6
-3.4
152500
12:51
4000.0
8
9
-0.2
135700
12:52
3998.0
-2
11
2.5
202300
12:53
4003.0
5
8
6.2
150600
12:54
4005.0
2
7
8.1
114400
12:55
3995.0
-10
13
9.5
103600
12:56
3998.0
3
11
9.5
103900
12:57
4005.0
7
11
11
96600
12:58
4005.0
0
4
11.6
80300
12:59
4004.0
-1
5
11.4
52700
13:00
4001.0
-3
6
12.5
105900
13:01
4011.0
10
13
14.4
237100
13:02
4014.0
3
3
15.3
90200
13:03
4012.0
-2
5
15.9
77800
13:04
4010.0
-2
6
16.1
98100
13:05
4012.0
2
5
17.3
63500
13:06
4015.0
3
6
16.6
121700
13:07
4014.0
-1
4
14.5
83800
13:08
4009.0
-5
7
12.2
112500
13:09
4008.0
-1
4
10.4
70500
13:10
4015.0
7
10
9.8
134000
13:11
4010.0
-5
6
7.6
41100
13:12
4011.0
1
4
5.8
43100
13:13
4011.0
0
4
5
49400
13:14
4012.0
1
3
5
42000
13:15
4005.0
-7
10
2.5
91300
13:16
4010.0
5
7
2.1
71600
13:17
4012.0
2
5
1.7
72600
13:18
4018.0
6
7
2.5
159300
13:19
4011.0
-7
12
2.1
146900
13:20
4007.0
-4
5
2
29600
13:21
4002.0
-5
6
0.2
77200
13:22
4003.0
1
3
-1.5
62700
13:23
3997.0
-6
7
-5.4
149300
13:24
3998.0
1
6
-7.7
61500
13:25
3997.0
-1
4
-9.6
49600
13:26
3993.0
-4
7
-10.6
61600
13:27
3990.0
-3
5
-12.3
92800
13:28
3995.0
5
7
-12
85700
13:29
3992.0
-3
5
-12.5
54700
13:30
3992.0
0
7
-12.7
86600
13:31
3988.0
-4
5
-12.6
66300
13:32
3986.0
-2
5
-12.3
91100
13:33
3977.0
-9
13
-14.6
177100
13:34
3982.0
5
5
-15.6
81400
13:35
3978.0
-4
6
-16.9
85900
13:36
3980.0
2
4
-17.3
67000
13:37
3972.0
-8
7
-18.5
120600
13:38
3975.0
3
7
-17.5
96100
13:39
3969.0
-6
10
-18.4
216800
13:40
3975.0
6
11
-17.8
123400
13:41
3972.0
-3
10
-17.8
101800
13:42
3977.0
5
6
-15.4
52800
13:43
3979.0
2
4
-13.1
122600
13:44
3983.0
4
7
-9.2
73700
13:45
3982.0
-1
7
-6.8
132800
13:46
3975.0
-7
7
-5.1
76800
13:47
3979.0
4
5
-3.7
45400
13:48
3978.0
-1
7
-3.2
68900
13:49
3975.0
-3
10
-3.8
151400
13:50
3972.0
-3
6
-4.8
54700
13:51
3967.0
-5
9
-5.4
111500
13:52
3971.0
4
6
-6.2
81800
13:53
3972.0
1
3
-6.5
46100
13:54
3961.0
-11
10
-8.1
115900
13:55
3963.0
2
4
-8.7
109800
13:56
3961.0
-2
4
-8.8
71400
13:57
3960.0
-1
10
-10
157300
13:58
3959.0
-1
4
-11.9
46000
13:59
3966.0
7
8
-10.2
87500
14:00
3968.0
2
7
-8.8
82400
14:01
3976.0
8
11
-5.7
85000
14:02
3979.0
3
8
-2.2
107000
14:03
3978.0
-1
5
1.5
81000
14:04
3980.0
2
3
3.9
54900
14:05
3984.0
4
9
6.7
98100
14:06
3984.0
0
4
7.8
64200
14:07
3978.0
-6
7
7.6
45800
14:08
3979.0
1
7
7.8
98100
14:09
3979.0
0
4
7.8
57200
14:10
3972.0
-7
9
5.8
52900
14:11
3973.0
1
3
3.6
35700
14:12
3979.0
6
6
3.8
93600
14:13
3982.0
3
7
4.3
53700
14:14
3985.0
3
4
5.1
63700
14:15
3988.0
3
6
7.6
74400
14:16
3984.0
-4
5
9.2
43100
14:17
3985.0
1
2
9.8
42600
14:18
3985.0
0
3
9.9
25600
14:19
3981.0
-4
4
8.3
61500
14:20
3977.0
-4
6
5.5
64700
14:21
3978.0
1
7
3.6
73400
14:22
3981.0
3
5
2
61900
14:23
3980.0
-1
4
0.2
77500
14:24
3982.0
2
4
-0.3
56200
14:25
3981.0
-1
3
0
34800
14:26
3986.0
5
7
1.2
83100
14:27
3986.0
0
4
1.9
61300
14:28
3987.0
1
3
3
33200
14:29
3987.0
0
3
3.7
62200
14:30
3988.0
1
5
4.9
55800
14:31
3989.0
1
6
5.3
102800
14:32
3989.0
0
3
5.5
31900
14:33
3992.0
3
3
6
28800
14:34
3989.0
-3
4
6
64100
14:35
3990.0
1
6
5.6
91300
14:36
3990.0
0
2
5.2
25900
14:37
3991.0
1
3
5.1
44800
14:38
3986.0
-5
5
3.7
36600
14:39
3987.0
1
2
3.2
20800
14:40
3983.0
-4
6
2
69200
14:41
3983.0
0
2
0.7
34700
14:42
3985.0
2
5
-0.5
81500
14:43
3982.0
-3
3
-1.2
31900
14:44
3985.0
3
5
-1.8
76600
14:45
3985.0
0
3
-1.7
55200
14:46
3983.0
-2
3
-1.9
58400
14:47
3984.0
1
3
-2.2
40300
14:48
3983.0
-1
3
-2.1
43600
14:49
3983.0
0
5
-2.6
50500
14:50
3987.0
4
5
-2.4
80600
14:51
3990.0
3
4
-1.2
61000
14:52
3988.0
-2
3
-0.4
32600
14:53
3991.0
3
4
1
59000
14:54
3996.0
5
7
3.2
101600
14:55
3992.0
-4
7
4.1
51200
14:56
3991.0
-1
3
4.2
39500
14:57
3991.0
0
2
4.7
27300
14:58
3991.0
0
3
4.8
31700
14:59
3989.0
-2
3
3.4
75300
15:00
3994.0
5
8
3.6
187200
15:01
3997.0
3
5
4.5
81600
15:02
3995.0
-2
4
5.2
73300
15:03
3991.0
-4
6
5
40800
15:04
3985.0
-6
9
4.2
94500
15:05
3987.0
2
4
2.7
99400
15:06
3985.0
-2
4
0.2
43300
15:07
3989.0
4
4
-1.2
51900
15:08
3987.0
-2
5
-2.2
79700
15:09
3991.0
4
5
-1.2
98000
15:10
3991.0
0
3
-0.6
56700
15:11
3991.0
0
4
0.2
42200
15:12
3988.0
-3
4
-0.1
48600
15:13
3990.0
2
2
0.2
53400
15:14
3988.0
-2
3
-0.6
23900
15:15
3985.0
-3
4
-1.7
86400
15:16
3986.0
1
3
-2.6
32900
15:17
3986.0
0
2
-2.9
21900
15:18
3986.0
0
3
-3.5
73700
15:19
3987.0
1
4
-3.3
73400
15:20
3990.0
3
6
-2.2
110100
15:21
3991.0
1
4
-1.2
60500
15:22
3994.0
3
4
0.2
74700
15:23
3993.0
-1
3
1.6
44100
15:24
3995.0
2
7
2.9
299400
02/09
09:12
4283.0
288
65
50
0
09:12
4283.0
288
65
50
0
09:13
4246.0
-37
54
91
1005600
09:14
4246.0
0
31
131.4
1140500
09:15
4242.0
-4
34
171.1
691600
09:16
4258.0
16
27
212.8
803300
09:17
4280.0
22
39
200.5
488700
09:18
4301.0
21
42
198.8
1210600
09:19
4299.0
-2
21
197
709000
09:20
4301.0
2
19
196.3
596300
09:21
4289.0
-12
19
190.6
642300
09:22
4308.0
19
21
183.5
764400
09:23
4309.0
1
25
172.4
733800
09:24
4295.0
-14
25
159.3
361300
09:25
4282.0
-13
25
143.8
481700
09:26
4270.0
-12
21
128.7
467300
09:27
4266.0
-4
22
109.1
376600
09:28
4257.0
-9
15
87.8
303800
09:29
4254.0
-3
20
68.9
355500
09:30
4270.0
16
24
55.2
370700
09:31
4256.0
-14
26
41.6
359500
09:32
4254.0
-2
13
28.6
299800
09:33
4269.0
15
22
19.9
339300
09:34
4288.0
19
29
15
495200
09:35
4292.0
4
23
7.4
252300
09:36
4291.0
-1
9
2.6
286700
09:37
4290.0
-1
14
9.5
356100
09:38
4313.0
23
28
15.6
1456500
09:39
4304.0
-9
16
16.5
432800
09:40
4295.0
-9
18
15
393000
09:41
4291.0
-4
12
13.6
225900
09:42
4283.0
-8
17
12.1
233300
09:43
4265.0
-18
23
4
346800
09:44
4273.0
8
16
-1.2
165200
09:45
4285.0
12
16
-2.6
175300
09:46
4281.0
-4
11
-4.2
195200
09:47
4279.0
-2
12
-3.9
162900
09:48
4275.0
-4
13
-0.5
189100
09:49
4291.0
16
21
3.2
236900
09:50
4291.0
0
18
4.1
487600
09:51
4286.0
-5
10
4.4
110000
09:52
4292.0
6
12
6
175800
09:53
4288.0
-4
6
7.4
95200
09:54
4290.0
2
7
5.7
103200
09:55
4288.0
-2
11
4.4
174200
09:56
4285.0
-3
11
3
113500
09:57
4306.0
21
23
3.8
389500
09:58
4311.0
5
9
6.7
389500
09:59
4319.0
8
9
11.2
341700
10:00
4316.0
-3
13
15.9
634800
10:01
4315.0
-1
18
20.9
164500
10:02
4320.0
5
10
22.5
193700
10:03
4323.0
3
8
24.5
156400
10:04
4319.0
-4
10
23.9
204800
10:05
4311.0
-8
13
22.3
221800
10:06
4320.0
9
20
22.1
338900
10:07
4324.0
4
9
21.3
204900
10:08
4340.0
16
23
21.7
624200
10:09
4341.0
1
12
23.4
491900
10:10
4342.0
1
13
27.3
333500
10:11
4320.0
-22
24
25.7
242100
10:12
4314.0
-6
12
22.3
182200
10:13
4304.0
-10
11
14
187900
10:14
4289.0
-15
22
3.6
298200
10:15
4287.0
-2
9
-7.2
205900
10:16
4296.0
9
14
-12.4
161700
10:17
4303.0
7
14
-15
190200
10:18
4305.0
2
9
-15.5
95700
10:19
4307.0
2
9
-12.6
116400
10:20
4301.0
-6
9
-10.3
112100
10:21
4292.0
-9
15
-11.4
137900
10:22
4291.0
-1
6
-13.2
102400
10:23
4291.0
0
6
-15.2
113200
10:24
4295.0
4
10
-16.6
120300
10:25
4293.0
-2
7
-17.3
77800
10:26
4292.0
-1
6
-16.4
80800
10:27
4285.0
-7
16
-16.2
173400
10:28
4273.0
-12
17
-17.8
206800
10:29
4280.0
7
7
-19.2
116500
10:30
4274.0
-6
14
-21.6
154800
10:31
4273.0
-1
6
-23.5
77400
10:32
4280.0
7
13
-22.7
95900
10:33
4276.0
-4
9
-19.6
66900
10:34
4273.0
-3
10
-18.2
122400
10:35
4274.0
1
8
-15.5
121700
10:36
4271.0
-3
15
-14
147800
10:37
4280.0
9
18
-12.6
161200
10:38
4273.0
-7
10
-12
68700
10:39
4274.0
1
6
-11.2
83500
10:40
4280.0
6
7
-9.7
117100
10:41
4280.0
0
6
-7.2
115800
10:42
4282.0
2
7
-6
83600
10:43
4287.0
5
9
-2.5
117000
10:44
4288.0
1
4
1.1
56400
10:45
4288.0
0
5
3.2
89400
10:46
4289.0
1
3
5.1
52900
10:47
4301.0
12
14
8.5
284600
10:48
4304.0
3
5
11.4
88600
10:49
4303.0
-1
4
14.1
71600
10:50
4303.0
0
9
16.7
140900
10:51
4306.0
3
8
19.5
127300
10:52
4306.0
0
7
19.7
132800
10:53
4300.0
-6
8
17.8
69900
10:54
4312.0
12
15
18.3
324900
10:55
4307.0
-5
9
17.8
81100
10:56
4305.0
-2
6
16.3
60500
10:57
4300.0
-5
14
14.3
123900
10:58
4304.0
4
4
14
45600
10:59
4308.0
4
10
11.8
153500
11:00
4310.0
2
7
11
89000
11:01
4305.0
-5
8
9.6
59000
11:02
4303.0
-2
10
9.3
92000
11:03
4301.0
-2
4
7.6
75300
11:04
4304.0
3
6
5.6
81200
11:05
4299.0
-5
8
2.6
69100
11:06
4300.0
1
8
0.8
119200
11:07
4295.0
-5
9
-1.3
110300
11:08
4301.0
6
12
-1.9
120100
11:09
4299.0
-2
5
-3.3
72300
11:10
4301.0
2
6
-3.4
75600
11:11
4302.0
1
5
-3.6
118200
11:12
4298.0
-4
6
-2.8
99500
11:13
4300.0
2
5
-2.9
54500
11:14
4307.0
7
9
-1.4
155100
11:15
4302.0
-5
11
-1.2
57200
11:16
4296.0
-6
10
-2
82900
11:17
4295.0
-1
6
-2.2
84200
11:18
4297.0
2
4
-2.6
48100
11:19
4300.0
3
5
-3.6
85300
11:20
4309.0
9
13
-2.2
131700
11:21
4313.0
4
9
0.8
225400
11:22
4306.0
-7
21
2.8
206900
11:23
4305.0
-1
5
4.4
59700
11:24
4312.0
7
8
6.6
89100
11:25
4314.0
2
4
7.4
72400
11:26
4311.0
-3
8
6.8
77600
11:27
4312.0
1
5
7.6
61500
11:28
4310.0
-2
6
8.3
112200
11:29
4311.0
1
5
7.8
56100
11:30
4311.0
0
1
6.7
37500
12:30
4292.0
-19
20
3.2
0
12:31
4303.0
11
15
1.1
213200
12:32
4298.0
-5
10
-1.2
93200
12:33
4291.0
-7
10
-4.8
108300
12:34
4294.0
3
8
-8
82600
12:35
4286.0
-8
9
-8.5
73200
12:36
4295.0
9
13
-10
146500
12:37
4294.0
-1
6
-10.6
71800
12:38
4291.0
-3
4
-9.9
66900
12:39
4284.0
-7
10
-11.2
103700
12:40
4295.0
11
14
-9.4
117200
12:41
4291.0
-4
5
-10
50400
12:42
4291.0
0
3
-10.4
54000
12:43
4294.0
3
8
-9.5
109400
12:44
4296.0
2
2
-6.6
50400
12:45
4294.0
-2
4
-6
51100
12:46
4292.0
-2
4
-5.3
51400
12:47
4287.0
-5
8
-5.4
65400
12:48
4289.0
2
5
-5.4
46400
12:49
4286.0
-3
4
-6.3
79800
12:50
4288.0
2
9
-6.6
108700
12:51
4295.0
7
7
-5.3
89200
12:52
4295.0
0
6
-3.1
66000
12:53
4295.0
0
4
-1.3
67500
12:54
4293.0
-2
5
0.8
64900
12:55
4290.0
-3
6
1.3
60500
12:56
4286.0
-4
9
0.2
103200
12:57
4288.0
2
3
-0.8
30500
12:58
4288.0
0
3
-2.1
55400
12:59
4290.0
2
5
-2.5
79100
13:00
4298.0
8
7
-1.4
170900
13:01
4301.0
3
7
1.4
389100
13:02
4295.0
-6
5
2.7
49200
13:03
4293.0
-2
5
3.6
36400
13:04
4288.0
-5
6
3.1
47500
13:05
4289.0
1
3
1.5
55200
13:06
4287.0
-2
4
-1.1
63300
13:07
4294.0
7
8
-1.4
76500
13:08
4295.0
1
6
-1.1
41900
13:09
4292.0
-3
4
-0.1
47400
13:10
4293.0
1
5
0.7
50600
13:11
4292.0
-1
5
1.7
41800
13:12
4293.0
1
3
1.3
28500
13:13
4295.0
2
4
1
51900
13:14
4297.0
2
5
1.6
68000
13:15
4300.0
3
4
2.5
115500
13:16
4302.0
2
3
4.2
43500
13:17
4297.0
-5
6
5
52400
13:18
4297.0
0
5
5.3
44900
13:19
4291.0
-6
6
4.2
49600
13:20
4290.0
-1
5
2.2
67100
13:21
4289.0
-1
4
-0.6
22200
13:22
4291.0
2
5
-1.9
43000
13:23
4293.0
2
5
-2.9
49300
13:24
4293.0
0
3
-2.6
27500
13:25
4293.0
0
2
-1.8
30400
13:26
4293.0
0
3
-0.7
22800
13:27
4295.0
2
3
0.1
29300
13:28
4295.0
0
3
0.4
57200
13:29
4295.0
0
1
0.6
12300
13:30
4295.0
0
3
0.7
29200
13:31
4296.0
1
4
1
49900
13:32
4294.0
-2
4
0.8
25500
13:33
4293.0
-1
4
0.4
26200
13:34
4296.0
3
2
0.5
28800
13:35
4294.0
-2
4
0.2
27200
13:36
4293.0
-1
3
-0.4
19900
13:37
4298.0
5
5
0.2
62900
13:38
4298.0
0
2
1.1
46500
13:39
4299.0
1
1
1.6
51400
13:40
4300.0
1
3
2.8
29800
13:41
4298.0
-2
3
4
114900
13:42
4298.0
0
2
3.9
23100
13:43
4297.0
-1
3
3.7
13500
13:44
4298.0
1
2
3.2
37300
13:45
4297.0
-1
4
2.4
41600
13:46
4302.0
5
6
2.6
105600
13:47
4301.0
-1
2
2.8
42400
13:48
4302.0
1
1
3.5
16200
13:49
4294.0
-8
8
2.6
76400
13:50
4295.0
1
3
2.2
40900
13:51
4293.0
-2
5
0.4
40500
13:52
4289.0
-4
6
-1.8
108500
13:53
4291.0
2
3
-3.8
16800
13:54
4293.0
2
2
-4
22000
13:55
4298.0
5
4
-3.5
50600
13:56
4301.0
3
5
-2.1
138800
13:57
4302.0
1
2
0.2
25400
13:58
4300.0
-2
3
1.7
66400
13:59
4298.0
-2
4
2.6
30900
14:00
4297.0
-1
5
2.3
53500
14:01
4298.0
1
4
1.5
35000
14:02
4299.0
1
3
0.9
77000
14:03
4300.0
1
3
0.8
62600
14:04
4298.0
-2
4
0.8
86400
14:05
4297.0
-1
3
1
34200
14:06
4296.0
-1
5
0.6
48100
14:07
4296.0
0
4
0.1
28400
14:08
4296.0
0
2
-0.6
24700
14:09
4299.0
3
6
-0.5
69300
14:10
4300.0
1
3
0
47700
14:11
4301.0
1
5
1
158300
14:12
4301.0
0
4
2
82200
14:13
4300.0
-1
3
2.9
29300
14:14
4299.0
-1
2
2.7
37300
14:15
4301.0
2
4
2.7
112900
14:16
4300.0
-1
2
2.2
67000
14:17
4301.0
1
2
1.7
53500
14:18
4300.0
-1
4
1.4
95300
14:19
4308.0
8
10
2.6
237900
14:20
4307.0
-1
4
3.4
55000
14:21
4308.0
1
4
4.7
97500
14:22
4307.0
-1
2
5.7
27900
14:23
4304.0
-3
7
6.4
182000
14:24
4306.0
2
2
5.6
30100
14:25
4308.0
2
4
5.4
37600
14:26
4307.0
-1
4
4.8
81900
14:27
4307.0
0
3
4.5
32800
14:28
4305.0
-2
5
4.5
54800
14:29
4305.0
0
3
4
40400
14:30
4305.0
0
4
3.1
56500
14:31
4307.0
2
4
2.7
50900
14:32
4308.0
1
4
2.4
67600
14:33
4306.0
-2
3
2.2
38800
14:34
4309.0
3
5
2.6
109600
14:35
4310.0
1
3
3.2
146400
14:36
4310.0
0
2
3.4
49200
14:37
4310.0
0
4
3.5
133900
14:38
4310.0
0
3
3.9
36400
14:39
4306.0
-4
4
3
62000
14:40
4300.0
-6
8
1
152500
14:41
4298.0
-2
4
-1.3
58600
14:42
4297.0
-1
3
-3.7
65100
14:43
4299.0
2
4
-5.9
58000
14:44
4304.0
5
6
-6.1
63000
14:45
4303.0
-1
3
-5.4
31100
14:46
4300.0
-3
3
-4.6
34100
14:47
4300.0
0
2
-3.8
30600
14:48
4302.0
2
4
-3.1
68000
14:49
4294.0
-8
9
-4.6
164700
14:50
4295.0
1
4
-5.7
48500
14:51
4302.0
7
8
-5.1
63400
14:52
4307.0
5
5
-3.7
147300
14:53
4307.0
0
3
-2.8
49500
14:54
4306.0
-1
3
-0.4
65500
14:55
4307.0
1
4
1.9
77900
14:56
4306.0
-1
5
2.8
118500
14:57
4304.0
-2
4
2.3
37200
14:58
4304.0
0
2
1.8
36200
14:59
4300.0
-4
5
1
38700
15:00
4288.0
-12
13
-2
212900
15:01
4297.0
9
19
-3.2
264900
15:02
4295.0
-2
8
-4.4
80800
15:03
4290.0
-5
8
-6.4
57300
15:04
4292.0
2
8
-7.5
114700
15:05
4296.0
4
8
-5.7
84400
15:06
4295.0
-1
4
-6
75200
15:07
4297.0
2
3
-5.6
81100
15:08
4302.0
5
7
-3.3
169900
15:09
4299.0
-3
5
-1.7
58800
15:10
4296.0
-3
5
-1.4
40700
15:11
4296.0
0
2
-1.1
51400
15:12
4296.0
0
4
-1.1
57800
15:13
4295.0
-1
3
-2.2
33500
15:14
4295.0
0
4
-3.1
63000
15:15
4285.0
-10
11
-4.9
119300
15:16
4283.0
-2
5
-6.7
85500
15:17
4285.0
2
5
-8
154300
15:18
4279.0
-6
7
-10.1
98000
15:19
4280.0
1
7
-12.1
125300
15:20
4266.0
-14
14
-14.2
179500
15:21
4251.0
-15
16
-18.4
220100
15:22
4252.0
1
9
-23
296200
15:23
4255.0
3
5
-25.8
137000
15:24
4262.0
7
13
-27.9
182500
02/10
09:09
4478.0
216
81
6.9
0
09:09
4478.0
216
81
6.9
0
09:10
4498.0
20
35
48.3
878700
09:11
4496.0
-2
29
89
684100
09:12
4497.0
1
18
129.2
415700
09:13
4487.0
-10
20
166.4
393100
09:14
4512.0
25
30
164.5
652200
09:15
4526.0
14
23
160.9
716700
09:16
4547.0
21
41
161.1
1559800
09:17
4537.0
-10
24
159.7
618400
09:18
4532.0
-5
13
159.4
284200
09:19
4516.0
-16
28
151.4
412900
09:20
4525.0
9
24
142
335900
09:21
4544.0
19
21
131.5
380000
09:22
4551.0
7
26
124
808100
09:23
4553.0
2
21
117.9
408400
09:24
4545.0
-8
10
113.3
152600
09:25
4546.0
1
9
107
250800
09:26
4536.0
-10
16
95.4
248100
09:27
4534.0
-2
5
81.8
186100
09:28
4539.0
5
13
68.6
260000
09:29
4533.0
-6
9
55.5
164000
09:30
4544.0
11
23
43.4
357200
09:31
4551.0
7
19
34.4
419700
09:32
4544.0
-7
16
24.9
178500
09:33
4553.0
9
21
16
508900
09:34
4583.0
30
32
21.8
1183100
09:35
4592.0
9
25
27.7
868400
09:36
4595.0
3
10
32.5
315300
09:37
4610.0
15
22
41.2
1429900
09:38
4618.0
8
18
49
657500
09:39
4629.0
11
17
53.5
831200
09:40
4651.0
22
29
60.3
998700
09:41
4658.0
7
10
68.4
468900
09:42
4646.0
-12
28
71.3
813500
09:43
4648.0
2
16
72.6
408100
09:44
4646.0
-2
13
70.8
435500
09:45
4672.0
26
30
69.2
861700
09:46
4653.0
-19
25
63.8
521100
09:47
4647.0
-6
17
60.2
310000
09:48
4637.0
-10
17
54.6
390500
09:49
4633.0
-4
10
48.5
277400
09:50
4630.0
-3
21
36.7
445600
09:51
4631.0
1
20
28.5
312600
09:52
4639.0
8
17
22.7
345200
09:53
4646.0
7
12
20.2
345400
09:54
4644.0
-2
11
18
214400
09:55
4641.0
-3
12
16.3
213000
09:56
4654.0
13
16
16.8
333300
09:57
4657.0
3
7
15.9
245300
09:58
4653.0
-4
6
13.3
131600
09:59
4654.0
1
7
12.4
178800
10:00
4655.0
1
11
12.7
241700
10:01
4657.0
2
10
10.8
166400
10:02
4667.0
10
15
10.6
367200
10:03
4661.0
-6
11
10.4
257200
10:04
4669.0
8
21
11.8
616500
10:05
4669.0
0
15
13.9
170900
10:06
4680.0
11
19
17.6
684900
10:07
4677.0
-3
9
18.4
315700
10:08
4685.0
8
16
21.7
395100
10:09
4692.0
7
14
24.5
402900
10:10
4701.0
9
18
29.7
1171800
10:11
4705.0
4
10
32.6
452600
10:12
4692.0
-13
25
33.8
576400
10:13
4687.0
-5
15
32.2
347400
10:14
4682.0
-5
21
28.3
423800
10:15
4691.0
9
16
23.8
259700
10:16
4691.0
0
10
18.6
223000
10:17
4698.0
7
13
17.5
198900
10:18
4707.0
9
14
19
359400
10:19
4701.0
-6
13
20.6
347600
10:20
4699.0
-2
12
19.8
195000
10:21
4707.0
8
11
20.9
163900
10:22
4710.0
3
12
21.2
304700
10:23
4711.0
1
9
19.7
358800
10:24
4722.0
11
13
21.2
404800
10:25
4730.0
8
10
24.4
387400
10:26
4729.0
-1
9
25.9
424400
10:27
4726.0
-3
6
26.7
208300
10:28
4725.0
-1
7
27
185600
10:29
4717.0
-8
16
24
449200
10:30
4710.0
-7
11
18.4
227100
10:31
4716.0
6
11
14.4
233000
10:32
4711.0
-5
12
10
175400
10:33
4715.0
4
11
6.8
218600
10:34
4721.0
6
11
6.4
210000
10:35
4725.0
4
10
8.5
252200
10:36
4721.0
-4
6
8.8
183500
10:37
4745.0
24
26
13.5
730300
10:38
4747.0
2
13
17.5
723500
10:39
4733.0
-14
16
17.9
234800
10:40
4712.0
-21
24
14.4
290400
10:41
4694.0
-18
24
8.9
402200
10:42
4678.0
-16
23
-3.7
345600
10:43
4670.0
-8
12
-17.6
311800
10:44
4671.0
1
11
-28.8
262700
10:45
4651.0
-20
30
-39.1
396900
10:46
4652.0
1
12
-45.3
403200
10:47
4657.0
5
14
-47.4
214200
10:48
4663.0
6
15
-46.8
331700
10:49
4676.0
13
17
-44
255500
10:50
4668.0
-8
22
-38.1
324500
10:51
4679.0
11
14
-30.7
147200
10:52
4691.0
12
14
-22.5
211500
10:53
4694.0
3
8
-15.1
199500
10:54
4679.0
-15
24
-13
327200
10:55
4686.0
7
10
-8.4
144500
10:56
4684.0
-2
15
-6.1
153500
10:57
4695.0
11
13
-4.7
166400
10:58
4685.0
-10
12
-5.3
143400
10:59
4692.0
7
11
-1.5
82600
11:00
4695.0
3
9
1.5
158400
11:01
4688.0
-7
16
3.6
116300
11:02
4687.0
-1
5
4.3
56600
11:03
4685.0
-2
6
6.8
83300
11:04
4690.0
5
6
8.1
95300
11:05
4706.0
16
18
10.6
372000
11:06
4697.0
-9
14
12.2
165400
11:07
4700.0
3
9
14
148700
11:08
4693.0
-7
8
14.6
65800
11:09
4691.0
-2
7
14
129200
11:10
4696.0
5
7
10.2
68400
11:11
4694.0
-2
5
8
51200
11:12
4698.0
4
6
5.9
71000
11:13
4701.0
3
17
6
240600
11:14
4704.0
3
12
7.5
158600
11:15
4704.0
0
4
7.6
66500
11:16
4705.0
1
4
8.8
78600
11:17
4705.0
0
5
9.6
91900
11:18
4705.0
0
5
10
67700
11:19
4697.0
-8
11
7.9
172600
11:20
4694.0
-3
15
5.6
255100
11:21
4697.0
3
7
3.4
83700
11:22
4697.0
0
6
1.8
92500
11:23
4698.0
1
5
-0.2
89600
11:24
4697.0
-1
4
-0.4
42200
11:25
4698.0
1
11
0.3
176800
11:26
4707.0
9
14
1.6
190400
11:27
4696.0
-11
13
1
201600
11:28
4710.0
14
16
2.4
119500
11:29
4716.0
6
10
5.2
118200
11:30
4726.0
10
7
10
206200
12:30
4679.0
-47
26
5.1
0
12:31
4680.0
1
12
2.7
168000
12:32
4678.0
-2
10
-3.1
167900
12:33
4679.0
1
9
-10
262700
12:34
4687.0
8
19
-17.5
246200
12:35
4690.0
3
9
-15.1
167000
12:36
4691.0
1
6
-12.6
98700
12:37
4688.0
-3
6
-10.1
139700
12:38
4691.0
3
8
-7.2
115300
12:39
4716.0
25
28
-1.9
455200
12:40
4717.0
1
8
3
177300
12:41
4712.0
-5
8
7
125700
12:42
4707.0
-5
8
10.7
122600
12:43
4698.0
-9
15
12
194700
12:44
4696.0
-2
6
8
98800
12:45
4706.0
10
14
5.4
182200
12:46
4714.0
8
8
5.1
94400
12:47
4722.0
8
12
7.2
309300
12:48
4722.0
0
4
11
118600
12:49
4722.0
0
5
15.2
126300
12:50
4715.0
-7
13
16.7
201300
12:51
4719.0
4
14
16.8
155400
12:52
4708.0
-11
13
14
90300
12:53
4711.0
3
5
12
72100
12:54
4712.0
1
5
10.6
89200
12:55
4709.0
-3
6
8.2
85100
12:56
4706.0
-3
7
4.6
112600
12:57
4703.0
-3
5
2.6
94200
12:58
4706.0
3
3
0.5
53000
12:59
4702.0
-4
8
-2.1
113100
13:00
4691.0
-11
17
-5.8
348300
13:01
4695.0
4
11
-8.1
101200
13:02
4696.0
1
5
-9.8
66200
13:03
4697.0
1
6
-11.9
85500
13:04
4695.0
-2
8
-12.4
92300
13:05
4695.0
0
5
-10.8
85900
13:06
4689.0
-6
12
-11
177400
13:07
4682.0
-7
7
-12.8
120700
13:08
4682.0
0
9
-15.2
226700
13:09
4683.0
1
1
-17.1
700
13:11
4682.0
-1
4
-18.7
373200
13:12
4682.0
0
4
-18.8
71200
13:13
4682.0
0
10
-17.2
149900
13:14
4683.0
1
3
-15.5
73800
13:15
4667.0
-16
17
-16.5
242000
13:16
4661.0
-6
9
-18.5
153300
13:17
4661.0
0
11
-20.4
213700
13:18
4673.0
12
14
-20.8
147200
13:19
4673.0
0
3
-21.3
87500
13:20
4677.0
4
8
-17.9
162600
13:21
4677.0
0
6
-13.4
89800
13:22
4676.0
-1
4
-9.2
68800
13:23
4691.0
15
17
-5.1
218100
13:24
4691.0
0
5
-0.9
120200
13:25
4690.0
-1
5
2.2
87400
13:26
4689.0
-1
7
4.6
92300
13:27
4686.0
-3
5
7
41000
13:28
4689.0
3
4
6.9
45100
13:29
4689.0
0
4
6.8
63300
13:30
4684.0
-5
11
6
117700
13:31
4682.0
-2
6
5.2
60400
13:32
4684.0
2
8
5
83200
13:33
4682.0
-2
5
3.6
73200
13:34
4680.0
-2
5
1.8
70600
13:35
4682.0
2
3
1.5
43300
13:36
4687.0
5
6
2.3
54000
13:37
4685.0
-2
5
2.4
54000
13:38
4680.0
-5
7
2
81700
13:39
4682.0
2
4
2.5
37100
13:40
4685.0
3
4
2.4
21300
13:41
4686.0
1
4
1.2
54900
13:42
4708.0
22
24
3.9
442300
13:43
4707.0
-1
5
7.9
92500
13:44
4712.0
5
7
12.4
150500
13:45
4709.0
-3
4
15.9
96800
13:46
4708.0
-1
4
19
50800
13:47
4712.0
4
7
18.4
120600
13:48
4711.0
-1
5
18.4
51900
13:49
4709.0
-2
6
17.1
52700
13:50
4706.0
-3
8
15.8
102800
13:51
4705.0
-1
5
14.6
44500
13:52
4703.0
-2
3
12.1
47500
13:53
4704.0
1
2
10.1
23800
13:54
4700.0
-4
10
7.9
141100
13:55
4702.0
2
7
6.4
60800
13:56
4700.0
-2
4
4.6
48000
13:57
4698.0
-2
4
3.1
52300
13:58
4703.0
5
7
2
73600
13:59
4703.0
0
3
1.7
78400
14:00
4705.0
2
3
1.4
54400
14:01
4709.0
4
7
2.3
105600
14:02
4708.0
-1
4
3.4
80300
14:03
4707.0
-1
4
3.1
51700
14:04
4709.0
2
3
3.2
32100
14:05
4712.0
3
3
3.6
81000
14:06
4710.0
-2
4
2.8
42900
14:07
4710.0
0
4
3.1
44500
14:08
4715.0
5
6
4.4
89600
14:09
4720.0
5
6
6.3
170000
14:10
4709.0
-11
11
5.7
237900
14:11
4716.0
7
9
6.6
48700
14:12
4719.0
3
4
8.1
73000
14:13
4716.0
-3
5
8.1
90800
14:14
4713.0
-3
5
6.5
81300
14:15
4713.0
0
3
7
38600
14:16
4710.0
-3
5
5.6
65000
14:17
4711.0
1
4
3.7
45900
14:18
4711.0
0
3
2.4
42100
14:19
4713.0
2
3
1.9
52300
14:20
4715.0
2
3
1.8
42200
14:21
4719.0
4
6
2.8
63100
14:22
4718.0
-1
3
3.4
109200
14:23
4718.0
0
3
4.2
44600
14:24
4712.0
-6
8
3.7
84100
14:25
4706.0
-6
10
1.8
128200
14:26
4712.0
6
8
0.3
83500
14:27
4706.0
-6
7
-2
46400
14:28
4707.0
1
5
-4.2
90500
14:29
4702.0
-5
5
-5.9
75700
14:30
4700.0
-2
10
-6.6
155900
14:31
4707.0
7
9
-7.5
48600
14:32
4707.0
0
3
-7.2
34900
14:33
4704.0
-3
6
-7.4
66800
14:34
4706.0
2
2
-6
21700
14:35
4708.0
2
4
-4.4
37800
14:36
4717.0
9
10
-2.4
159700
14:37
4717.0
0
2
-0.3
23600
14:38
4717.0
0
4
2.2
102000
14:39
4715.0
-2
3
4
37000
14:40
4714.0
-1
5
5.1
80300
14:41
4712.0
-2
5
4
42000
14:42
4700.0
-12
14
1.1
114800
14:43
4701.0
1
8
-1.7
94300
14:44
4700.0
-1
4
-4.2
77300
14:45
4697.0
-3
7
-6.9
107500
14:46
4692.0
-5
9
-9.8
71500
14:47
4694.0
2
6
-10
70200
14:48
4700.0
6
10
-9.5
87700
14:49
4699.0
-1
6
-9.2
83500
14:50
4696.0
-3
7
-9
86200
14:51
4702.0
6
6
-6.6
101500
14:52
4701.0
-1
3
-5
66200
14:53
4704.0
3
5
-4.1
50600
14:54
4701.0
-3
5
-3.6
159200
14:55
4701.0
0
4
-2.7
73600
14:56
4700.0
-1
5
-2.8
66100
14:57
4697.0
-3
4
-3.2
36900
14:58
4694.0
-3
4
-4.8
46400
14:59
4695.0
1
5
-5.6
57300
15:00
4693.0
-2
6
-6.6
86200
15:01
4696.0
3
7
-6.5
76000
15:02
4695.0
-1
4
-6
67100
15:03
4696.0
1
4
-4.8
59600
15:04
4690.0
-6
10
-4.8
199400
15:05
4687.0
-3
6
-4.9
117200
15:06
4685.0
-2
6
-6
114700
15:07
4687.0
2
8
-7.1
168400
15:08
4693.0
6
8
-7.4
113800
15:09
4687.0
-6
7
-7.5
93300
15:10
4683.0
-4
7
-7.7
130700
15:11
4686.0
3
8
-7.3
96400
15:12
4693.0
7
8
-6
92000
15:13
4697.0
4
6
-5.1
144600
15:14
4700.0
3
4
-2.6
87600
15:15
4700.0
0
7
0.7
211800
15:16
4700.0
0
3
3.6
91300
15:17
4692.0
-8
8
3.7
91700
15:18
4694.0
2
8
3.5
115700
15:19
4697.0
3
5
3.1
56500
15:20
4697.0
0
6
2.6
216700
15:21
4699.0
2
7
2.5
119200
15:22
4699.0
0
9
3.8
192800
15:23
4694.0
-5
10
3.8
274400
15:24
4699.0
5
8
4
171000
02/12
09:05
4765.0
66
18
14.8
6643100
09:05
4765.0
66
18
14.8
6643100
09:06
4780.0
15
33
27.6
742000
09:07
4775.0
-5
33
39.6
1329100
09:08
4776.0
1
18
52.8
504600
09:09
4825.0
49
62
72.6
718800
09:10
4823.0
-2
31
78.8
806400
09:11
4837.0
14
28
84.1
371000
09:12
4839.0
2
17
90.8
345800
09:13
4833.0
-6
18
96.6
501100
09:14
4836.0
3
21
92.8
886800
09:15
4827.0
-9
20
87.9
528900
09:16
4828.0
1
18
80.4
312100
09:17
4830.0
2
14
73.1
243700
09:18
4826.0
-4
13
66.6
203000
09:19
4810.0
-16
25
57
341100
09:20
4799.0
-11
19
47.4
472300
09:21
4808.0
9
18
39.1
341200
09:22
4790.0
-18
20
27.2
297700
09:23
4797.0
7
14
17.2
335100
09:24
4785.0
-12
18
8.7
289200
09:25
4798.0
13
18
4.5
319100
09:26
4812.0
14
21
0.8
281900
09:27
4811.0
-1
7
0.5
231300
09:28
4804.0
-7
13
-2.5
192200
09:29
4837.0
33
37
2.4
472200
09:30
4845.0
8
24
8.6
624600
09:31
4859.0
14
20
14.8
976900
09:32
4861.0
2
12
21.4
306600
09:33
4871.0
10
20
31
529800
09:34
4878.0
7
14
37
627100
09:35
4872.0
-6
25
40.5
556300
09:36
4875.0
3
10
42.2
258700
09:37
4872.0
-3
13
43
255700
09:38
4885.0
13
22
43.8
436100
09:39
4876.0
-9
14
41.8
369900
09:40
4856.0
-20
25
37.4
326900
09:41
4861.0
5
10
33.3
151900
09:42
4855.0
-6
10
28.9
207400
09:43
4851.0
-4
16
21.1
284400
09:44
4855.0
4
7
15.1
109800
09:45
4853.0
-2
10
12.3
205100
09:46
4852.0
-1
8
8.8
146700
09:47
4883.0
31
42
10.6
498300
09:48
4890.0
7
9
14.7
358400
09:49
4887.0
-3
11
17
235200
09:50
4881.0
-6
16
19.3
232300
09:51
4875.0
-6
12
21.4
198500
09:52
4877.0
2
9
17.6
166200
09:53
4868.0
-9
14
10.6
202300
09:54
4866.0
-2
6
5.2
118500
09:55
4877.0
11
20
3.2
240800
09:56
4876.0
-1
12
2.7
155400
09:57
4883.0
7
10
3
161800
09:58
4889.0
6
12
6.5
282000
09:59
4890.0
1
7
10.8
195400
10:00
4886.0
-4
6
12
131200
10:01
4898.0
12
14
15.5
373400
10:02
4894.0
-4
15
16.8
891200
10:03
4900.0
6
11
18.4
207900
10:04
4903.0
3
8
20
142200
10:05
4899.0
-4
12
20.8
260800
10:06
4903.0
4
7
20.2
99900
10:07
4911.0
8
18
21.3
381000
10:08
4910.0
-1
18
21
408300
10:09
4919.0
9
14
21.6
124900
10:10
4931.0
12
18
24.9
354600
10:11
4932.0
1
8
27.5
258600
10:12
4948.0
16
19
32.3
315600
10:13
4945.0
-3
11
37.1
801400
10:14
4947.0
2
13
40.3
330800
10:15
4940.0
-7
13
39.7
315800
10:16
4940.0
0
10
38.7
240300
10:17
4930.0
-10
15
33
287900
10:18
4932.0
2
10
27.8
234200
10:19
4933.0
1
12
22.4
240900
10:20
4920.0
-13
20
16.6
391700
10:21
4919.0
-1
16
10.7
273100
10:22
4923.0
4
8
7.7
149400
10:23
4907.0
-16
21
2
239900
10:24
4886.0
-21
32
-7.2
484900
10:25
4887.0
1
14
-13.9
270300
10:26
4891.0
4
16
-19.2
252900
10:27
4884.0
-7
14
-26.6
155400
10:28
4878.0
-6
23
-31.5
402100
10:29
4874.0
-4
12
-32.8
145300
10:30
4871.0
-3
12
-34.8
193200
10:31
4875.0
4
8
-36.9
153300
10:32
4884.0
9
13
-35.8
251400
10:33
4869.0
-15
23
-36
232900
10:34
4857.0
-12
16
-36.9
236500
10:35
4851.0
-6
10
-37.7
238800
10:36
4856.0
5
17
-38.5
282200
10:37
4840.0
-16
22
-43
276800
10:38
4845.0
5
17
-43.8
241700
10:39
4835.0
-10
10
-43.7
164700
10:40
4823.0
-12
15
-44.6
286100
10:41
4815.0
-8
14
-47.8
320000
10:42
4819.0
4
16
-47.6
245600
10:43
4816.0
-3
16
-48.7
222900
10:44
4828.0
12
13
-45.9
158600
10:45
4818.0
-10
19
-42.8
231200
10:46
4832.0
14
20
-36
227100
10:47
4827.0
-5
8
-30.5
124100
10:48
4818.0
-9
10
-26.6
164800
10:49
4824.0
6
12
-24.9
131500
10:50
4844.0
20
24
-18
265000
10:51
4849.0
5
12
-12.9
241400
10:52
4842.0
-7
14
-8.2
281600
10:53
4846.0
4
10
-1.3
95100
10:54
4837.0
-9
15
2.8
172400
10:55
4843.0
6
17
3.7
144400
10:56
4842.0
-1
11
3.6
152700
10:57
4856.0
14
16
7.5
149300
10:58
4867.0
11
12
11.8
200900
10:59
4873.0
6
12
18.4
213600
11:00
4882.0
9
13
24.9
260300
11:01
4892.0
10
14
33.5
327600
11:02
4877.0
-15
21
36.2
298600
11:03
4870.0
-7
26
35.8
310100
11:04
4854.0
-16
19
31.2
194400
11:05
4870.0
16
19
27
194000
11:06
4862.0
-8
16
19.1
148100
11:07
4871.0
9
11
15.8
101600
11:08
4873.0
2
7
14.1
80400
11:09
4872.0
-1
7
16
127400
11:10
4870.0
-2
8
13.9
118900
11:11
4876.0
6
8
14.9
158800
11:12
4873.0
-3
13
13.5
225800
11:13
4862.0
-11
11
9.5
153100
11:14
4853.0
-9
22
4.6
221200
11:15
4849.0
-4
8
0.2
127800
11:16
4849.0
0
9
-5.2
119400
11:17
4830.0
-19
20
-13.4
158000
11:18
4832.0
2
11
-18.8
177600
11:19
4824.0
-8
11
-24.1
131200
11:20
4826.0
2
10
-28
147800
11:21
4825.0
-1
11
-32.1
143600
11:22
4834.0
9
12
-30.4
127200
11:23
4830.0
-4
10
-29.4
114700
11:24
4831.0
1
6
-26.3
84900
11:25
4834.0
3
13
-22.8
164400
11:26
4834.0
0
6
-18.6
82100
11:27
4835.0
1
4
-16.8
63900
11:28
4837.0
2
6
-14
83100
11:29
4832.0
-5
18
-13
227600
11:30
4837.0
5
9
-11
105900
12:30
4869.0
32
62
-4.3
0
12:31
4864.0
-5
14
1.8
235700
12:32
4846.0
-18
20
4.6
223100
12:33
4857.0
11
16
10.2
168100
12:34
4854.0
-3
10
14.3
190000
12:35
4843.0
-11
17
10.4
189200
12:36
4847.0
4
20
8
254800
12:37
4845.0
-2
8
8.5
108800
12:38
4843.0
-2
5
6.1
80200
12:39
4845.0
2
5
4.5
107200
12:40
4845.0
0
8
5
146100
12:41
4836.0
-9
12
2.6
190500
12:42
4850.0
14
19
2.9
224800
12:43
4852.0
2
5
3.6
95600
12:44
4853.0
1
5
4.1
98600
12:45
4852.0
-1
5
4.4
126700
12:46
4856.0
4
8
7.5
111800
12:47
4847.0
-9
13
6.2
139300
12:48
4846.0
-1
8
4.4
98400
12:49
4848.0
2
5
2.9
60500
12:50
4857.0
9
12
3
134500
12:51
4853.0
-4
10
1.6
133500
12:52
4858.0
5
8
3
73200
12:53
4859.0
1
6
4.5
94300
12:54
4859.0
0
4
5.8
60200
12:55
4861.0
2
7
7
131400
12:56
4857.0
-4
9
8
109300
12:57
4858.0
1
8
7.6
156300
12:58
4860.0
2
8
7.6
112800
12:59
4850.0
-10
14
6
131600
13:00
4852.0
2
13
3.8
98000
13:01
4848.0
-4
5
2
108200
13:02
4854.0
6
7
0.8
74300
13:03
4858.0
4
10
-0.2
102200
13:04
4852.0
-6
7
-0
81100
13:05
4859.0
7
9
0.8
81700
13:06
4860.0
1
5
2.2
87500
13:07
4854.0
-6
5
2.1
98000
13:08
4850.0
-4
7
0.6
78700
13:09
4855.0
5
6
1.1
45300
13:10
4852.0
-3
4
-0.3
47000
13:11
4848.0
-4
12
-2.4
158900
13:12
4847.0
-1
3
-3.8
55900
13:13
4853.0
6
7
-3.5
67300
13:14
4863.0
10
9
-2.5
144900
13:15
4866.0
3
5
-0
126200
13:16
4864.0
-2
4
2.7
87800
13:17
4866.0
2
4
6.2
80300
13:18
4863.0
-3
5
8
96100
13:19
4860.0
-3
7
7.4
78300
13:20
4857.0
-3
5
5.8
77000
13:21
4861.0
4
6
5
63800
13:22
4863.0
2
3
4.2
45400
13:23
4866.0
3
5
4.6
75200
13:24
4867.0
1
6
5.3
95300
13:25
4863.0
-4
7
6
108500
13:26
4868.0
5
5
6.6
49700
13:27
4866.0
-2
7
6.8
77900
13:28
4863.0
-3
4
6
52500
13:29
4864.0
1
3
4.9
26300
13:30
4862.0
-2
4
4.6
93900
13:31
4866.0
4
9
3.9
257300
13:32
4861.0
-5
5
2.6
74400
13:33
4863.0
2
3
2.1
36800
13:34
4866.0
3
10
2.1
163800
13:35
4868.0
2
7
2.6
120400
13:36
4861.0
-7
8
1.1
91400
13:37
4861.0
0
4
0.6
92200
13:38
4865.0
4
6
0.5
78100
13:39
4867.0
2
4
0.5
41500
13:40
4862.0
-5
6
-0.5
91400
13:41
4864.0
2
4
0.1
38500
13:42
4864.0
0
3
0.8
41300
13:43
4866.0
2
3
0.8
44100
13:44
4862.0
-4
4
-0.2
56400
13:45
4860.0
-2
4
-0.8
55300
13:46
4864.0
4
5
-0.9
40900
13:47
4865.0
1
3
-0.8
59200
13:48
4867.0
2
3
-0.6
47300
13:49
4870.0
3
5
0.9
117300
13:50
4864.0
-6
9
1.6
91600
13:51
4866.0
2
4
2.1
40500
13:52
4866.0
0
3
2.3
83800
13:53
4867.0
1
4
2.2
63300
13:54
4867.0
0
3
1.4
42700
13:55
4867.0
0
4
1.8
56300
13:56
4867.0
0
4
2
58600
13:57
4869.0
2
5
2.3
119700
13:58
4869.0
0
2
2.4
56000
13:59
4870.0
1
5
2.9
72500
14:00
4873.0
3
11
3.9
173900
14:01
4876.0
3
6
5.1
95300
14:02
4871.0
-5
8
5.1
133900
14:03
4874.0
3
6
5.7
50000
14:04
4872.0
-2
4
5.9
84400
14:05
4871.0
-1
3
5.2
36200
14:06
4869.0
-2
7
3.6
111000
14:07
4874.0
5
7
3.8
41500
14:08
4878.0
4
5
4.1
107900
14:09
4876.0
-2
3
4.3
48300
14:10
4870.0
-6
9
3.7
122000
14:11
4867.0
-3
4
3.2
72800
14:12
4863.0
-4
9
1.1
180300
14:13
4859.0
-4
8
-2.4
168700
14:14
4857.0
-2
4
-5.7
65300
14:15
4858.0
1
6
-7.8
91900
14:16
4860.0
2
4
-9
28600
14:17
4856.0
-4
7
-10
108200
14:18
4852.0
-4
9
-10.8
170900
14:19
4856.0
4
7
-10.6
82100
14:20
4861.0
5
9
-9.7
254700
14:21
4868.0
7
10
-8.2
98200
14:22
4858.0
-10
11
-7.3
83100
14:23
4859.0
1
12
-5.5
169800
14:24
4856.0
-3
3
-5
53000
14:25
4859.0
3
4
-4.8
69100
14:26
4854.0
-5
7
-6.7
62300
14:27
4848.0
-6
7
-7.8
110200
14:28
4845.0
-3
5
-9.4
138500
14:29
4845.0
0
6
-10.6
120500
14:30
4840.0
-5
7
-13.1
161200
14:31
4845.0
5
10
-14
91000
14:32
4848.0
3
4
-12.9
53200
14:33
4844.0
-4
6
-11.8
86800
14:34
4842.0
-2
5
-11
87100
14:35
4844.0
2
9
-9.2
123000
14:36
4849.0
5
8
-7.6
132200
14:37
4848.0
-1
7
-7
110900
14:38
4849.0
1
3
-5.6
67500
14:39
4851.0
2
9
-3.6
98500
14:40
4855.0
4
6
-1.3
115900
14:41
4855.0
0
5
0.1
100400
14:42
4859.0
4
9
2.2
114900
14:43
4858.0
-1
4
3.8
99600
14:44
4859.0
1
4
5.2
42600
14:45
4861.0
2
4
6.4
64700
14:46
4859.0
-2
6
7.6
93400
14:47
4862.0
3
4
8
48100
14:48
4865.0
3
5
9.2
92800
14:49
4866.0
1
5
10.2
102500
14:50
4867.0
1
5
11.1
85900
14:51
4866.0
-1
3
12
63400
14:52
4861.0
-5
7
11.3
98900
14:53
4861.0
0
4
9.8
77700
14:54
4859.0
-2
5
7.9
66400
14:55
4853.0
-6
10
4.6
145900
14:56
4861.0
8
14
2.9
117400
14:57
4861.0
0
5
2.4
50200
14:58
4863.0
2
6
2
96300
14:59
4864.0
1
5
2.2
79500
15:00
4862.0
-2
4
3.2
89500
15:01
4857.0
-5
7
2.1
85300
15:02
4857.0
0
4
1
67500
15:03
4854.0
-3
5
-1
55000
15:04
4852.0
-2
6
-3.5
152900
15:05
4852.0
0
7
-5.4
92000
15:06
4840.0
-12
13
-8.2
196600
15:07
4827.0
-13
16
-12.9
242100
15:08
4813.0
-14
17
-19.3
218000
15:09
4807.0
-6
11
-26.2
207800
15:10
4804.0
-3
12
-33.5
209800
15:11
4810.0
6
22
-37.6
592100
15:12
4807.0
-3
11
-39.4
203100
15:13
4811.0
4
11
-37.6
136100
15:14
4808.0
-3
7
-35.1
124200
15:15
4806.0
-2
8
-32.2
161500
15:16
4818.0
12
19
-28.7
228200
15:17
4816.0
-2
9
-25.1
123000
15:18
4810.0
-6
12
-23.3
188400
15:19
4815.0
5
6
-20.1
131100
15:20
4812.0
-3
12
-17.3
236200
15:21
4819.0
7
18
-15.4
276400
15:22
4824.0
5
8
-12.3
175200
15:23
4813.0
-11
17
-9.7
260300
15:24
4802.0
-11
17
-9.8
286900
02/13
09:04
4718.0
-84
0
-22.9
0
09:04
4718.0
-84
0
-22.9
0
09:05
4766.0
48
74
-29.8
813400
09:06
4751.0
-15
24
-40.2
508600
09:07
4709.0
-42
49
-55.2
484400
09:08
4719.0
10
31
-66.5
353300
09:09
4648.0
-71
94
-72.3
1315600
09:10
4628.0
-20
60
-91.4
704800
09:11
4629.0
1
24
-107.9
586400
09:12
4605.0
-24
55
-120.4
849600
09:13
4605.0
0
37
-135.1
909900
09:14
4605.0
0
25
-135.8
386600
09:15
4558.0
-47
49
-139.7
683100
09:16
4533.0
-25
36
-147.9
812400
09:17
4547.0
14
29
-149
503900
09:18
4551.0
4
29
-149.5
471300
09:19
4547.0
-4
22
-150.7
395400
09:20
4560.0
13
45
-140
674900
09:21
4561.0
1
27
-124.2
445000
09:22
4557.0
-4
16
-112.1
232600
09:23
4555.0
-2
20
-100.9
429600
09:24
4551.0
-4
36
-89.6
475200
09:25
4563.0
12
47
-78.8
495000
09:26
4540.0
-23
32
-71.6
475800
09:27
4518.0
-22
43
-67.6
814800
09:28
4505.0
-13
19
-65.8
339000
09:29
4538.0
33
45
-61.2
789300
09:30
4540.0
2
22
-56.7
297300
09:31
4531.0
-9
14
-49.7
190200
09:32
4527.0
-4
10
-40.6
136200
09:33
4515.0
-12
17
-30.5
266300
09:34
4525.0
10
13
-28.2
187400
09:35
4504.0
-21
24
-30.4
280300
09:36
4485.0
-19
38
-33.8
792200
09:37
4502.0
17
28
-34.7
350000
09:38
4512.0
10
15
-31.6
185300
09:39
4530.0
18
28
-27.6
338400
09:40
4539.0
9
17
-19.8
305600
09:41
4536.0
-3
12
-9.8
316300
09:42
4527.0
-9
28
-4
421700
09:43
4532.0
5
14
0.8
202400
09:44
4525.0
-7
27
0.7
408200
09:45
4530.0
5
24
0.1
237600
09:46
4518.0
-12
16
-1.8
173500
09:47
4504.0
-14
24
-4.3
445800
09:48
4498.0
-6
18
-8.8
285300
09:49
4500.0
2
15
-11.8
189400
09:50
4487.0
-13
26
-17.3
408700
09:51
4489.0
2
7
-21.1
122900
09:52
4486.0
-3
17
-23.4
190400
09:53
4484.0
-2
9
-25.4
118200
09:54
4483.0
-1
18
-26.6
261100
09:55
4498.0
15
21
-22.7
248400
09:56
4506.0
8
14
-18.3
187300
09:57
4514.0
8
13
-12.2
169700
09:58
4522.0
8
12
-4.8
217100
09:59
4513.0
-9
14
1.6
172500
10:00
4529.0
16
22
6.8
347200
10:01
4531.0
2
5
10
102400
10:02
4520.0
-11
20
10.5
196400
10:03
4517.0
-3
16
9.3
152700
10:04
4527.0
10
17
12.2
140800
10:05
4539.0
12
22
14.2
250700
10:06
4531.0
-8
13
14.4
114400
10:07
4537.0
6
11
17.4
145000
10:08
4529.0
-8
15
19.9
211800
10:09
4522.0
-7
14
19
181800
10:10
4523.0
1
10
16.1
158200
10:11
4518.0
-5
18
13.5
245700
10:12
4520.0
2
15
9.5
145200
10:13
4516.0
-4
7
6.2
85600
10:14
4513.0
-3
12
3.8
149000
10:15
4509.0
-4
10
0.2
159500
10:16
4515.0
6
14
-1.5
151100
10:17
4529.0
14
14
-1.4
148400
10:18
4534.0
5
15
0.2
161900
10:19
4534.0
0
7
2.4
75100
10:20
4526.0
-8
15
4.6
140900
10:21
4533.0
7
8
7.2
77600
10:22
4539.0
6
21
8.2
219400
10:23
4544.0
5
12
9.3
253000
10:24
4542.0
-2
9
9.7
140700
10:25
4540.0
-2
12
12.1
197900
10:26
4531.0
-9
15
11.7
148700
10:27
4533.0
2
6
10
68900
10:28
4532.0
-1
7
7
88200
10:29
4527.0
-5
6
4
69000
10:30
4528.0
1
12
2
148600
10:31
4526.0
-2
7
1.2
107900
10:32
4530.0
4
7
0.9
66000
10:33
4530.0
0
4
0.4
55300
10:34
4527.0
-3
12
0.2
176600
10:35
4512.0
-15
18
-2.5
167500
10:36
4520.0
8
10
-3.8
47500
10:37
4517.0
-3
9
-6.3
57800
10:38
4523.0
6
7
-8
48600
10:39
4527.0
4
9
-8.5
65500
10:40
4519.0
-8
16
-7.5
128300
10:41
4519.0
0
9
-7.9
71300
10:42
4521.0
2
5
-6.8
36700
10:43
4522.0
1
8
-6.5
78100
10:44
4526.0
4
10
-6.4
134800
10:45
4527.0
1
5
-4.8
71300
10:46
4528.0
1
8
-2.8
95500
10:47
4524.0
-4
6
-1.6
67200
10:48
4514.0
-10
13
-2
211500
10:49
4514.0
0
5
-3.3
30000
10:50
4521.0
7
7
-3.7
65700
10:51
4521.0
0
9
-4.7
100500
10:52
4516.0
-5
9
-5.6
75700
10:53
4518.0
2
3
-4.3
37100
10:54
4508.0
-10
11
-4.7
173300
10:55
4508.0
0
4
-6.5
84000
10:56
4504.0
-4
6
-9
68200
10:57
4498.0
-6
12
-11.4
513400
10:58
4493.0
-5
11
-14.9
180200
10:59
4497.0
4
5
-15.9
98600
11:00
4505.0
8
16
-16.2
170000
11:01
4514.0
9
10
-14
136400
11:02
4507.0
-7
9
-11.8
95500
11:03
4503.0
-4
9
-9
79300
11:04
4503.0
0
8
-6.8
63900
11:05
4507.0
4
5
-5.9
37200
11:06
4502.0
-5
7
-7.6
47300
11:07
4504.0
2
5
-7.6
51600
11:08
4504.0
0
5
-6.6
29500
11:09
4514.0
10
10
-4
98000
11:10
4511.0
-3
10
-2.5
69900
11:11
4514.0
3
7
0.4
64200
11:12
4510.0
-4
8
2.2
45700
11:13
4513.0
3
5
4
52600
11:14
4511.0
-2
4
3.6
31400
11:15
4506.0
-5
11
3.2
125400
11:16
4517.0
11
13
3.9
106000
11:17
4527.0
10
13
6.9
152200
11:18
4517.0
-10
24
7.7
146200
11:19
4519.0
2
7
8.9
44100
11:20
4516.0
-3
9
10.6
70900
11:21
4515.0
-1
3
9.7
57400
11:22
4513.0
-2
5
6.3
43400
11:23
4505.0
-8
9
3.4
78000
11:24
4503.0
-2
5
0
41100
11:25
4502.0
-1
5
-2.7
76300
11:26
4502.0
0
4
-4.8
38600
11:27
4504.0
2
3
-6.5
27400
11:28
4503.0
-1
4
-6.9
66000
11:29
4504.0
1
3
-6.7
44800
11:30
4506.0
2
3
-5.9
54900
12:30
4487.0
-19
48
-8.3
0
12:31
4487.0
0
16
-11
191800
12:32
4506.0
19
21
-10.5
138800
12:33
4509.0
3
7
-9.3
101400
12:34
4503.0
-6
9
-9.6
85600
12:35
4506.0
3
14
-5.4
124900
12:36
4504.0
-2
5
-1.8
63700
12:37
4504.0
0
4
-1.8
45400
12:38
4510.0
6
6
-1.6
60300
12:39
4514.0
4
5
0.3
79000
12:40
4511.0
-3
7
1.5
113400
12:41
4496.0
-15
14
1.2
279100
12:42
4503.0
7
11
1.5
89200
12:43
4503.0
0
3
0.8
50300
12:44
4502.0
-1
6
-1.1
88100
12:45
4516.0
14
17
-0.1
150600
12:46
4516.0
0
7
3.8
87800
12:47
4507.0
-9
12
4.5
101300
12:48
4510.0
3
7
5.6
45700
12:49
4506.0
-4
8
6.2
82700
12:50
4510.0
4
8
4.7
57700
12:51
4508.0
-2
4
3
44400
12:52
4513.0
5
6
3.8
73700
12:53
4516.0
3
7
4.5
107100
12:54
4509.0
-7
7
5
94200
12:55
4497.0
-12
12
2
329600
12:56
4503.0
6
15
0.3
232100
12:57
4497.0
-6
8
-2.5
70800
12:58
4503.0
6
8
-4.9
64200
12:59
4501.0
-2
6
-6.4
37600
13:00
4497.0
-4
7
-6
75700
13:01
4499.0
2
7
-6.6
69600
13:02
4495.0
-4
5
-6.7
48700
13:03
4489.0
-6
7
-8.6
101900
13:04
4489.0
0
4
-10
62600
13:05
4478.0
-11
12
-12.5
279500
13:06
4481.0
3
5
-15.5
79600
13:07
4480.0
-1
4
-17.6
51100
13:08
4482.0
2
7
-18.2
80200
13:09
4478.0
-4
7
-19.4
131100
13:10
4468.0
-10
18
-19.5
550500
13:11
4461.0
-7
11
-21.3
135000
13:12
4465.0
4
8
-22.6
104400
13:13
4466.0
1
4
-24
76100
13:14
4467.0
1
6
-24.7
80600
13:15
4483.0
16
18
-20.6
126800
13:16
4491.0
8
11
-13.9
171300
13:17
4496.0
5
11
-7
156800
13:18
4496.0
0
9
-0.2
119800
13:19
4500.0
4
7
6.7
118500
13:20
4501.0
1
5
10.2
99700
13:21
4498.0
-3
6
11.8
96500
13:22
4495.0
-3
6
11.6
55800
13:23
4489.0
-6
9
10.8
162000
13:24
4489.0
0
6
9.1
92900
13:25
4491.0
2
6
7.3
46500
13:26
4487.0
-4
5
5.6
54800
13:27
4481.0
-6
9
3.4
75300
13:28
4481.0
0
5
2.1
67400
13:29
4476.0
-5
7
0
78100
13:30
4470.0
-6
9
-3.9
147700
13:31
4472.0
2
4
-6.5
52500
13:32
4469.0
-3
7
-8.5
99500
13:33
4472.0
3
5
-9.9
41400
13:34
4474.0
2
3
-10.1
33500
13:35
4475.0
1
5
-9.4
80000
13:36
4474.0
-1
5
-9.5
79500
13:37
4471.0
-3
6
-9.4
88500
13:38
4465.0
-6
12
-10.7
188900
13:39
4453.0
-12
13
-14.4
373900
13:40
4443.0
-10
12
-19.2
607500
13:41
4446.0
3
5
-23
104800
13:42
4443.0
-3
8
-26.4
117700
13:43
4440.0
-3
8
-29.2
249400
13:44
4440.0
0
10
-29.4
193500
13:45
4436.0
-4
8
-28.2
114400
13:46
4434.0
-2
14
-28
265800
13:47
4431.0
-3
6
-27.9
63500
13:48
4439.0
8
11
-26.1
112100
13:49
4440.0
1
8
-24.1
133400
13:50
4443.0
3
5
-20.8
60800
13:51
4442.0
-1
7
-17.4
104200
13:52
4438.0
-4
8
-14.3
77600
13:53
4443.0
5
8
-12
66600
13:54
4444.0
1
7
-9.9
105900
13:55
4447.0
3
5
-8.2
52100
13:56
4446.0
-1
5
-6.3
64900
13:57
4445.0
-1
5
-4
34400
13:58
4445.0
0
6
-2.5
74900
13:59
4444.0
-1
8
-1.3
128900
14:00
4445.0
1
4
-0.5
60800
14:01
4448.0
3
6
1
47300
14:02
4448.0
0
3
2.5
44300
14:03
4440.0
-8
9
2.5
77300
14:04
4448.0
8
8
3.5
48800
14:05
4451.0
3
7
4.4
131900
14:06
4464.0
13
18
6.8
185400
14:07
4458.0
-6
7
8.2
86400
14:08
4460.0
2
4
11.4
65000
14:09
4462.0
2
5
13.4
74300
14:10
4456.0
-6
10
13.6
119700
14:11
4452.0
-4
6
10.4
56100
14:12
4454.0
2
5
8.7
28500
14:13
4449.0
-5
9
6.1
102800
14:14
4449.0
0
5
3.2
63600
14:15
4439.0
-10
13
-0.1
165800
14:16
4433.0
-6
11
-3.5
151400
14:17
4431.0
-2
6
-7.8
92900
14:18
4430.0
-1
5
-11.1
119600
14:19
4431.0
1
2
-14.2
44300
14:20
4430.0
-1
5
-15.3
77800
14:21
4428.0
-2
3
-15.6
55300
14:22
4424.0
-4
8
-16.2
193700
14:23
4424.0
0
5
-16.5
72200
14:24
4415.0
-9
13
-18.6
215000
14:25
4418.0
3
5
-19.9
64500
14:26
4420.0
2
5
-20.4
100700
14:27
4414.0
-6
7
-21
152500
14:28
4414.0
0
4
-22
75800
14:29
4408.0
-6
10
-21.8
264700
14:30
4407.0
-1
5
-22.2
75200
14:31
4402.0
-5
6
-23.3
108500
14:32
4397.0
-5
11
-24.3
641000
14:33
4398.0
1
7
-25
289500
14:34
4394.0
-4
6
-25.1
106600
14:35
4398.0
4
15
-24.6
302900
14:36
4400.0
2
10
-22.9
163500
14:37
4390.0
-10
10
-21.7
97500
14:38
4386.0
-4
10
-21.6
117100
14:39
4388.0
2
6
-20.4
91500
14:40
4386.0
-2
5
-20.6
66800
14:41
4387.0
1
6
-21.4
117300
14:42
4390.0
3
8
-19.8
117500
14:43
4392.0
2
4
-17
76100
14:44
4399.0
7
12
-13.6
133700
14:45
4410.0
11
15
-8
227300
14:46
4410.0
0
4
-2.6
55900
14:47
4411.0
1
6
2.1
91300
14:48
4407.0
-4
6
5.8
64800
14:49
4410.0
3
12
8.2
146800
14:50
4410.0
0
8
8.5
84900
14:51
4407.0
-3
5
8.4
87700
14:52
4408.0
1
6
8
67700
14:53
4404.0
-4
6
7.8
87700
14:54
4403.0
-1
5
6.6
72500
14:55
4412.0
9
11
6.8
103800
14:56
4414.0
2
6
7.8
98600
14:57
4408.0
-6
8
7.3
55500
14:58
4404.0
-4
8
7.1
87300
14:59
4408.0
4
7
7.5
82700
15:00
4407.0
-1
10
6.2
130300
15:01
4405.0
-2
4
4.2
50500
15:02
4409.0
4
7
3.6
68100
15:03
4405.0
-4
9
3
214700
15:04
4404.0
-1
5
1.6
76600
15:05
4409.0
5
6
1.1
98300
15:06
4421.0
12
13
2.9
209600
15:07
4417.0
-4
9
3.4
122500
15:08
4412.0
-5
6
4
70700
15:09
4408.0
-4
7
4.5
107800
15:10
4409.0
1
6
4.5
82700
15:11
4410.0
1
4
2.3
56300
15:12
4411.0
1
9
1.1
93400
15:13
4413.0
2
7
1.1
73900
15:14
4410.0
-3
6
1.5
84600
15:15
4416.0
6
8
2.6
91500
15:16
4424.0
8
11
4.8
130100
15:17
4421.0
-3
9
6.2
139700
15:18
4415.0
-6
9
6.2
171300
15:19
4412.0
-3
5
6.2
73700
15:20
4419.0
7
8
6.6
152600
15:21
4421.0
2
9
5.7
175800
15:22
4422.0
1
9
5.3
209300
15:23
4420.0
-2
9
5.7
252300
15:24
4418.0
-2
9
6.5
258600