ソフトバンクグループ(9984)でデイトレの練習
1分足 ／最低売買価格 499,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4998.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード9984-1m)]業種：情報・通信業／スマートフォン／ロボット／アップル／＠電力自由化／人工知能／IoT／プロ野球／メガソーラー／動画配信／自動運転／インターネット／＄ニューソブリン／５Ｇ／キャッシュレス／シェアサイクル／クレジットカード／モネ・テクノロジーズ／配車アプリ／AI半導体／フィジカルAI 決算期：3月末
本店所在地：東京都港区海岸一丁目７番１号 略称：ャtトバンク
携帯電話やスマートフォンなど移動通信事業、ＡＤＳＬなど固定電話事業、パリーグで活躍中の福岡ソフトバンクホ−クス、検索エンジンヤフーなど有名なグループ企業から成り立っています。
レポート
出来高の最大値：3041600 出来高合計：128725900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.682 乖離率の最小値：-1.727
当区間のＲＳＩの最大値：88.889 ＲＳＩの最小値：8
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/24
09:01
5194.0
10
46
-
275500
09:01
5194.0
10
46
-
275500
09:02
5249.0
55
59
-
313000
09:03
5238.0
-11
25
-
255800
09:04
5211.0
-27
37
-
0
09:05
5212.0
1
23
-
190000
09:06
5211.0
-1
14
-
97500
09:07
5203.0
-8
13
-
109600
09:08
5195.0
-8
25
-
282700
09:09
5207.0
12
17
-
119000
09:10
5191.0
-16
20
-
176500
09:11
5180.0
-11
24
-
274700
09:12
5188.0
8
13
-
166700
09:13
5180.0
-8
16
-
156000
09:14
5177.0
-3
13
-
118100
09:15
5156.0
-21
28
-
322400
09:16
5163.0
7
13
-
227500
09:17
5160.0
-3
15
-
125800
09:18
5160.0
0
15
-
108200
09:19
5139.0
-21
25
-
318400
09:20
5128.0
-11
15
-
171900
09:21
5126.0
-2
9
-
165200
09:22
5121.0
-5
19
-
203300
09:23
5128.0
7
12
-
110400
09:24
5144.0
16
19
-48.4
119800
09:25
5134.0
-10
11
-45.2
84200
09:26
5129.0
-5
15
-42
98100
09:27
5129.0
0
13
-35.6
103100
09:28
5124.0
-5
11
-31.8
89600
09:29
5119.0
-5
11
-33.2
77900
09:30
5118.0
-1
15
-32.6
122400
09:31
5134.0
16
17
-28.5
132100
09:32
5138.0
4
13
-24.1
113300
09:33
5135.0
-3
13
-19.5
101400
09:34
5122.0
-13
30
-15.5
300200
09:35
5119.0
-3
12
-12.4
158600
09:36
5111.0
-8
15
-14.3
202000
09:37
5113.0
2
12
-16.3
156300
09:38
5115.0
2
8
-17.7
79100
09:39
5121.0
6
18
-15.6
138900
09:40
5129.0
8
14
-12.6
135100
09:41
5127.0
-2
7
-7.9
97400
09:42
5127.0
0
9
-3.8
74000
09:43
5116.0
-11
15
-1.8
82400
09:44
5107.0
-9
14
-3.4
201600
09:45
5106.0
-1
13
-7.1
136700
09:46
5110.0
4
9
-9.8
89500
09:47
5110.0
0
14
-12.8
106600
09:48
5114.0
4
11
-12.6
92700
09:49
5115.0
1
4
-9.9
40900
09:50
5115.0
0
5
-7.3
47500
09:51
5113.0
-2
11
-6.1
135100
09:52
5123.0
10
11
-3.2
91300
09:53
5128.0
5
9
-0.6
79400
09:54
5120.0
-8
13
0.4
117300
09:55
5120.0
0
9
1.3
94900
09:56
5130.0
10
14
4.8
63200
09:57
5132.0
2
10
6.9
86000
09:58
5131.0
-1
5
7.6
57800
09:59
5127.0
-4
8
8.8
67900
10:00
5132.0
5
10
10.7
67100
10:01
5127.0
-5
10
9.5
87200
10:02
5115.0
-12
15
6
115200
10:03
5118.0
3
11
3.3
112700
10:04
5111.0
-7
13
0.5
82700
10:05
5115.0
4
7
-2.4
49700
10:06
5108.0
-7
12
-5.4
75400
10:07
5112.0
4
7
-5.4
67300
10:08
5108.0
-4
7
-7.1
52800
10:09
5108.0
0
7
-7.7
154800
10:10
5119.0
11
14
-7.4
77800
10:11
5122.0
3
12
-5.1
67900
10:12
5126.0
4
7
-3
104700
10:13
5126.0
0
8
0.2
58700
10:14
5131.0
5
11
4.1
113200
10:15
5133.0
2
6
6.2
42300
10:16
5139.0
6
11
8.6
146700
10:17
5137.0
-2
9
10.2
58200
10:18
5139.0
2
12
12.4
63800
10:19
5139.0
0
12
13.2
92200
10:20
5123.0
-16
17
11.1
89300
10:21
5120.0
-3
9
7.7
79100
10:22
5125.0
5
13
5.6
59700
10:23
5120.0
-5
10
2.2
47500
10:24
5121.0
1
7
-1.2
34600
10:25
5118.0
-3
10
-1.6
82800
10:26
5119.0
1
9
-1.5
56600
10:27
5119.0
0
5
-2.8
31300
10:28
5118.0
-1
5
-3.2
30300
10:29
5118.0
0
6
-4.1
40900
10:30
5106.0
-12
12
-6.2
151900
10:31
5113.0
7
10
-7.6
58200
10:32
5110.0
-3
6
-9.3
63900
10:33
5105.0
-5
9
-11.8
113800
10:34
5088.0
-17
18
-17
690900
10:35
5092.0
4
8
-18.7
145400
10:36
5091.0
-1
3
-21.8
68000
10:37
5088.0
-3
6
-24.7
76800
10:38
5089.0
1
5
-26.4
49500
10:39
5095.0
6
6
-23.6
53200
10:40
5095.0
0
5
-21.5
66000
10:41
5096.0
1
6
-18.8
47600
10:42
5097.0
1
6
-15.4
43000
10:43
5094.0
-3
3
-12.6
42900
10:44
5082.0
-12
14
-12.9
166400
10:45
5085.0
3
9
-13.4
162400
10:46
5086.0
1
5
-14
59600
10:47
5078.0
-8
11
-15.9
128200
10:48
5084.0
6
8
-16.5
72400
10:49
5086.0
2
5
-14.3
64700
10:50
5093.0
7
11
-11.7
70500
10:51
5091.0
-2
4
-9.6
49700
10:52
5096.0
5
7
-5
82500
10:53
5083.0
-13
14
-3.8
76900
10:54
5075.0
-8
9
-4.3
101300
10:55
5069.0
-6
9
-7.6
116800
10:56
5057.0
-12
13
-12.2
164200
10:57
5060.0
3
6
-17.4
96200
10:58
5047.0
-13
14
-22.3
268100
10:59
5050.0
3
7
-25.8
105400
11:00
5045.0
-5
9
-28.7
115000
11:01
5043.0
-2
6
-29.6
84700
11:02
5036.0
-7
8
-32.3
135400
11:03
5038.0
2
6
-32
59200
11:04
5027.0
-11
16
-33.9
225000
11:05
5034.0
7
9
-33.7
191600
11:06
5026.0
-8
10
-34.3
57800
11:07
5030.0
4
4
-32.8
57600
11:08
5028.0
-2
4
-32.2
41000
11:09
5032.0
4
6
-29.2
53800
11:10
5029.0
-3
5
-27.9
57500
11:11
5036.0
7
8
-23.9
48300
11:12
5032.0
-4
11
-21.7
102400
11:13
5040.0
8
8
-17.5
67600
11:14
5050.0
10
13
-12.5
129300
11:15
5052.0
2
9
-6.2
102800
11:16
5051.0
-1
5
-1.6
47400
11:17
5052.0
1
5
4.1
36900
11:18
5045.0
-7
8
6.6
60200
11:19
5052.0
7
12
8
122500
11:20
5052.0
0
7
8.6
65200
11:21
5053.0
1
7
9.2
62100
11:22
5057.0
4
4
10.3
43000
11:23
5055.0
-2
4
12
25700
11:24
5054.0
-1
6
12.2
67800
11:25
5059.0
5
6
13.1
59700
11:26
5062.0
3
7
14.1
47900
11:27
5057.0
-5
6
13.3
44000
11:28
5058.0
1
3
13.1
41000
11:29
5056.0
-2
3
12.3
23300
11:30
5055.0
-1
0
10.7
100200
12:30
5011.0
-44
22
1.1
0
12:31
5003.0
-8
17
-8.6
729000
12:32
4998.0
-5
7
-19.4
125900
12:33
5005.0
7
9
-28.6
121400
12:34
5013.0
8
14
-36.3
164400
12:35
5012.0
-1
5
-35.2
56000
12:36
5006.0
-6
7
-33.5
101200
12:37
5014.0
8
12
-29.3
111300
12:38
5021.0
7
8
-24.9
101800
12:39
5014.0
-7
11
-23.2
67700
12:40
5021.0
7
10
-20.2
110800
12:41
5011.0
-10
11
-17.6
69900
12:42
5016.0
5
7
-16
62800
12:43
5014.0
-2
4
-15.9
34400
12:44
5006.0
-8
13
-15.6
103100
12:45
5007.0
1
5
-16.6
77100
12:46
5004.0
-3
7
-15.9
84900
12:47
5004.0
0
9
-16.2
258600
12:48
5004.0
0
6
-16.2
165500
12:49
5003.0
-1
4
-14.6
60900
12:50
5013.0
10
11
-11.4
193300
12:51
5003.0
-10
11
-9.5
179700
12:52
5000.0
-3
6
-8
250600
12:53
4997.0
-3
4
-7
81100
12:54
4993.0
-4
7
-6.5
167500
12:55
4992.0
-1
7
-10
332600
12:56
4996.0
4
5
-11.1
158100
12:57
4997.0
1
6
-11.6
91500
12:58
4998.0
1
4
-11.2
185700
12:59
5005.0
7
8
-8.4
87700
13:00
5011.0
6
9
-4.6
88100
13:01
5010.0
-1
6
-2
100600
13:02
5014.0
4
4
1.4
67700
13:03
5014.0
0
4
4.9
51600
13:04
5015.0
1
7
6.9
63000
13:05
5012.0
-3
5
7.4
26900
13:06
5007.0
-5
8
7
56300
13:07
5011.0
4
5
6.6
46800
13:08
5008.0
-3
5
5.6
27100
13:09
5010.0
2
4
4.5
34100
13:10
5013.0
3
5
4.4
51800
13:11
5014.0
1
2
5.4
15900
13:12
5022.0
8
10
6.9
212300
13:13
5017.0
-5
7
8.2
42600
13:14
5029.0
12
15
11
114200
13:15
5028.0
-1
9
13.4
121400
13:16
5026.0
-2
7
14.8
57900
13:17
5027.0
1
4
14.8
44100
13:18
5025.0
-2
4
15.2
36900
13:19
5025.0
0
6
13.2
49000
13:20
5030.0
5
6
12
50300
13:21
5029.0
-1
3
11.3
29700
13:22
5025.0
-4
5
9.8
48400
13:23
5022.0
-3
5
8.2
44200
13:24
5016.0
-6
9
6
85400
13:25
5019.0
3
8
3.5
93700
13:26
5013.0
-6
7
0.2
40300
13:27
5011.0
-2
4
-2.5
57200
13:28
5016.0
5
5
-3.8
50500
13:29
5014.0
-2
4
-4.2
25700
13:30
5011.0
-3
4
-5.7
38900
13:31
5012.0
1
3
-6.1
33400
13:32
5013.0
1
5
-5.8
66400
13:33
5012.0
-1
3
-6.8
31100
13:34
5012.0
0
4
-7.2
53000
13:35
5009.0
-3
5
-7.5
47100
13:36
5006.0
-3
5
-8.4
70800
13:37
5008.0
2
3
-8.8
32800
13:38
5009.0
1
3
-9.1
38900
13:39
5007.0
-2
3
-9.2
38600
13:40
5008.0
1
3
-8.6
35900
13:41
5009.0
1
2
-7.3
21300
13:42
5008.0
-1
3
-6.6
30700
13:43
5008.0
0
3
-6.1
40900
13:44
5011.0
3
4
-4.7
38900
13:45
5015.0
4
9
-2.7
183300
13:46
5020.0
5
11
-0.2
74000
13:47
5020.0
0
3
2.4
31400
13:48
5017.0
-3
4
4.4
32400
13:49
5016.0
-1
3
5.4
38600
13:50
5021.0
5
7
6.6
48100
13:51
5016.0
-5
5
5.6
35600
13:52
5014.0
-2
5
4.3
34300
13:53
5013.0
-1
3
3.6
26500
13:54
5013.0
0
3
3.1
38700
13:55
5011.0
-2
2
1.1
27100
13:56
5011.0
0
3
0.1
52600
13:57
5012.0
1
3
-0.2
35600
13:58
5013.0
1
2
-0.3
16300
13:59
5012.0
-1
3
-0.5
26700
14:00
5015.0
3
4
0.1
54000
14:01
5013.0
-2
3
0.2
31400
14:02
5010.0
-3
4
-0.3
56100
14:03
5008.0
-2
3
-1.2
23300
14:04
5010.0
2
3
-1.8
47700
14:05
5015.0
5
6
-2
47800
14:06
5015.0
0
3
-1.9
42600
14:07
5018.0
3
3
-0.7
29700
14:08
5016.0
-2
2
0.6
22700
14:09
5015.0
-1
4
1.4
35600
14:10
5016.0
1
4
1.6
30900
14:11
5020.0
4
6
2.6
121700
14:12
5021.0
1
3
3.2
32500
14:13
5020.0
-1
3
3.8
48100
14:14
5026.0
6
7
5.6
49100
14:15
5016.0
-10
10
5.8
43200
14:16
5011.0
-5
6
4.2
65400
14:17
5015.0
4
6
3
60000
14:18
5016.0
1
3
2.1
26300
14:19
5013.0
-3
6
-0.5
55500
14:20
5015.0
2
5
-0.9
46700
14:21
5014.0
-1
4
-0.4
23900
14:22
5013.0
-1
2
-0.8
39900
14:23
5012.0
-1
2
-1.6
16000
14:24
5012.0
0
2
-1.8
35900
14:25
5013.0
1
2
-2.1
34500
14:26
5014.0
1
2
-2.2
18600
14:27
5010.0
-4
4
-2.8
39700
14:28
5010.0
0
4
-3.2
107400
14:29
5011.0
1
2
-3.5
9200
14:30
5004.0
-7
9
-4.8
126100
14:31
5002.0
-2
3
-6.7
48800
14:32
5003.0
1
2
-7.5
49100
14:33
5000.0
-3
5
-8.9
479100
14:34
4998.0
-2
3
-10.8
101000
14:35
4996.0
-2
5
-11.6
52500
14:36
4994.0
-2
5
-12.2
102600
14:37
4998.0
4
7
-12.2
75100
14:38
5001.0
3
4
-11.3
40100
14:39
5000.0
-1
7
-9.8
69000
14:40
5012.0
12
14
-6.5
89700
14:41
5012.0
0
3
-2.9
35300
14:42
5010.0
-2
6
-0.3
46500
14:43
5009.0
-1
4
1.6
35400
14:44
5009.0
0
5
3.5
69400
14:45
5013.0
4
6
3.8
57300
14:46
5010.0
-3
3
3.6
21200
14:47
5011.0
1
2
3.8
28900
14:48
5011.0
0
2
4.3
45000
14:49
5010.0
-1
1
4.6
25300
14:50
5010.0
0
3
4.1
46700
14:51
5009.0
-1
2
4.1
22100
14:52
5012.0
3
4
4.2
72100
14:53
5013.0
1
2
4.5
21800
14:54
5013.0
0
2
5
35900
14:55
5010.0
-3
4
4.8
39300
14:56
5014.0
4
4
5.3
69400
14:57
5013.0
-1
2
5.1
25800
14:58
5015.0
2
3
4.9
37100
14:59
5015.0
0
3
4.6
58100
15:00
5012.0
-3
5
4.4
78700
15:01
5014.0
2
4
3.6
54500
15:02
5013.0
-1
3
3
38200
15:03
5003.0
-10
12
0.5
116800
15:04
4993.0
-10
12
-3.6
258100
15:05
4990.0
-3
3
-7.2
82500
15:06
4987.0
-3
6
-11.6
272500
15:07
4994.0
7
9
-14.7
120600
15:08
4997.0
3
6
-15.4
62000
15:09
4995.0
-2
4
-14.5
78400
15:10
4992.0
-3
4
-13.2
97900
15:11
4994.0
2
6
-11.2
128400
15:12
4994.0
0
4
-10.5
83700
15:13
4998.0
4
4
-9.8
52100
15:14
4997.0
-1
3
-8.9
51800
15:15
5002.0
5
6
-6.6
150300
15:16
5003.0
1
2
-4.5
23200
15:17
4999.0
-4
5
-3
102600
15:18
5000.0
1
2
-2.1
62100
15:19
5000.0
0
3
-1
111400
15:20
4999.0
-1
3
-1.1
111300
15:21
4995.0
-4
5
-2
105700
15:22
4996.0
1
3
-1.9
90600
15:23
4989.0
-7
8
-3
255700
15:24
4986.0
-3
8
-4.7
229200
08/25
09:05
4980.0
-6
53
-7.2
3041600
09:05
4980.0
-6
53
-7.2
3041600
09:06
4993.0
13
36
-6.8
275300
09:07
4983.0
-10
24
-8.2
339100
09:08
4991.0
8
31
-7.3
257300
09:09
4980.0
-11
24
-8
122300
09:10
4967.0
-13
31
-9.6
340600
09:11
4922.0
-45
58
-21.2
360800
09:12
4918.0
-4
32
-31.2
268300
09:13
4912.0
-6
21
-43.6
186200
09:14
4910.0
-2
15
-54.2
135000
09:15
4896.0
-14
25
-64.6
449100
09:16
4886.0
-10
11
-67.4
169400
09:17
4896.0
10
18
-67.9
221700
09:18
4916.0
20
21
-63.8
149100
09:19
4923.0
7
16
-58.3
134500
09:20
4927.0
4
16
-49.1
170400
09:21
4924.0
-3
10
-38.3
126800
09:22
4946.0
22
23
-26.2
187500
09:23
4959.0
13
19
-16
172500
09:24
4955.0
-4
20
-7.8
197200
09:25
4959.0
4
15
0.2
125300
09:26
4976.0
17
21
11.4
138800
09:27
4958.0
-18
19
15.3
120000
09:28
4976.0
18
19
19.2
147800
09:29
4990.0
14
21
26.1
231000
09:30
4986.0
-4
15
31.2
136000
09:31
4976.0
-10
16
31.9
116800
09:32
4967.0
-9
13
34.4
120500
09:33
4970.0
3
9
34
84400
09:34
4981.0
11
16
32.2
87200
09:35
4981.0
0
15
30.6
95700
09:36
4983.0
2
9
29.6
95200
09:37
4972.0
-11
18
28.4
74000
09:38
4970.0
-2
10
26.1
120300
09:39
4966.0
-4
11
20.8
70500
09:40
4953.0
-13
14
13
99100
09:41
4958.0
5
9
5.1
91800
09:42
4964.0
6
12
0.8
93400
09:43
4971.0
7
15
-1.2
83700
09:44
4969.0
-2
7
-2.5
63100
09:45
4983.0
14
23
1.3
104100
09:46
4982.0
-1
14
3.8
112200
09:47
4983.0
1
11
6.1
64100
09:48
4991.0
8
20
8.8
160900
09:49
4984.0
-7
13
10.6
64700
09:50
4985.0
1
9
10
63900
09:51
4991.0
6
8
11.2
85000
09:52
4988.0
-3
12
11
69400
09:53
5006.0
18
20
12.8
181300
09:54
4990.0
-16
16
14
110700
09:55
4988.0
-2
12
14.5
96000
09:56
4985.0
-3
14
13
79200
09:57
4984.0
-1
6
11.5
34800
09:58
4985.0
1
8
6.7
43800
09:59
4986.0
1
4
5.7
46700
10:00
4992.0
6
12
6
67200
10:01
4986.0
-6
11
6.1
61300
10:02
4977.0
-9
13
4.5
64100
10:03
4982.0
5
11
3.4
67500
10:04
4995.0
13
16
4.1
75500
10:05
4976.0
-19
21
-0
66200
10:06
4968.0
-8
13
-4
84000
10:07
4973.0
5
13
-5.2
62900
10:08
4971.0
-2
9
-7.4
63600
10:09
4973.0
2
11
-12
57800
10:10
4962.0
-11
13
-13.9
61900
10:11
4966.0
4
10
-13.7
47100
10:12
4972.0
6
10
-13.4
52100
10:13
4978.0
6
13
-11.5
72600
10:14
4969.0
-9
13
-11.7
41000
10:15
4963.0
-6
7
-10.6
57100
10:16
4967.0
4
8
-9.5
57100
10:17
4972.0
5
9
-8.8
40500
10:18
4969.0
-3
7
-9.2
42100
10:19
4969.0
0
11
-8.3
60000
10:20
4971.0
2
7
-6
26200
10:21
4967.0
-4
7
-5.3
28600
10:22
4956.0
-11
13
-7.4
88400
10:23
4954.0
-2
10
-9.2
153600
10:24
4944.0
-10
17
-12.5
89500
10:25
4932.0
-12
12
-17.9
75600
10:26
4933.0
1
6
-22.6
59600
10:27
4932.0
-1
5
-25.6
48900
10:28
4948.0
16
17
-25.4
83800
10:29
4944.0
-4
11
-23.4
54500
10:30
4952.0
8
9
-18.4
57100
10:31
4951.0
-1
7
-14.1
68000
10:32
4945.0
-6
15
-10.4
74200
10:33
4946.0
1
6
-9.8
47400
10:34
4953.0
7
11
-7.2
45800
10:35
4961.0
8
10
-5.4
84400
10:36
4965.0
4
13
-2.5
80200
10:37
4968.0
3
8
2.2
64900
10:38
4977.0
9
9
8.5
72900
10:39
4983.0
6
14
13.9
124700
10:40
4975.0
-8
13
16.2
58400
10:41
4977.0
2
12
18.2
56800
10:42
4965.0
-12
15
17.9
64500
10:43
4976.0
11
14
17.4
64600
10:44
4970.0
-6
6
14.8
35300
10:45
4972.0
2
6
14.2
43100
10:46
4972.0
0
6
13
35200
10:47
4977.0
5
9
14.5
45800
10:48
4978.0
1
5
14
34700
10:49
4980.0
2
6
14.5
41700
10:50
4981.0
1
5
14.4
34500
10:51
4979.0
-2
6
13.9
39300
10:52
4978.0
-1
4
12.3
32800
10:53
4983.0
5
13
11.9
78400
10:54
4985.0
2
5
11.2
26000
10:55
4981.0
-4
6
10.1
34500
10:56
4984.0
3
6
9.8
52000
10:57
4993.0
9
18
10.8
191900
10:58
4992.0
-1
9
10.8
83600
10:59
4992.0
0
8
10.6
106800
11:00
4992.0
0
7
11.6
46900
11:01
4993.0
1
4
12.3
19700
11:02
5008.0
15
22
13.7
213700
11:03
5007.0
-1
10
15.5
124900
11:04
5011.0
4
8
18.2
69500
11:05
5000.0
-11
13
18.8
68900
11:06
4988.0
-12
15
17.3
100200
11:07
4999.0
11
16
14.2
86800
11:08
4999.0
0
5
11.6
29700
11:09
4992.0
-7
15
7
75200
11:10
4997.0
5
6
5.4
31300
11:11
4995.0
-2
6
5.8
44000
11:12
5007.0
12
15
6.2
54300
11:13
5011.0
4
8
7.3
67300
11:14
5018.0
7
9
11
72900
11:15
5022.0
4
10
14.4
150500
11:16
5026.0
4
7
18.7
63900
11:17
5028.0
2
9
20.9
110000
11:18
5032.0
4
6
23.1
86300
11:19
5038.0
6
8
25
91900
11:20
5032.0
-6
12
25
112300
11:21
5036.0
4
6
24.9
49800
11:22
5039.0
3
8
25.2
55900
11:23
5035.0
-4
7
24.1
67100
11:24
5045.0
10
9
23.4
181400
11:25
5040.0
-5
10
23.1
97300
11:26
5032.0
-8
9
20.7
45900
11:27
5031.0
-1
5
18.2
62300
11:28
5036.0
5
8
17.2
48000
11:29
5034.0
-2
4
14.1
41700
11:30
5036.0
2
2
11.9
218200
12:30
5070.0
34
22
16.2
0
12:31
5051.0
-19
25
18.1
182600
12:32
5057.0
6
11
20
87200
12:33
5060.0
3
9
22.5
82100
12:34
5055.0
-5
10
24
65500
12:35
5052.0
-3
6
18.1
51800
12:36
5056.0
4
8
17.1
86700
12:37
5056.0
0
7
15.1
65900
12:38
5051.0
-5
7
12
38100
12:39
5057.0
6
8
11
78900
12:40
5059.0
2
8
11.1
94100
12:41
5049.0
-10
14
8.8
103000
12:42
5054.0
5
5
7.6
73700
12:43
5053.0
-1
5
7.4
43000
12:44
5057.0
4
8
6.4
79800
12:45
5054.0
-3
6
4.6
40200
12:46
5055.0
1
6
5.2
47300
12:47
5048.0
-7
12
3.5
59800
12:48
5043.0
-5
9
1.6
56400
12:49
5046.0
3
4
-0.9
46300
12:50
5052.0
6
7
-2.1
61600
12:51
5053.0
1
8
-3.4
57800
12:52
5054.0
1
3
-2.9
27000
12:53
5059.0
5
8
-0.7
92700
12:54
5057.0
-2
6
0.7
62200
12:55
5056.0
-1
3
2
44300
12:56
5055.0
-1
4
2.3
43900
12:57
5062.0
7
8
3.7
96600
12:58
5060.0
-2
6
3.9
49400
12:59
5056.0
-4
10
3.6
126800
13:00
5056.0
0
5
3.5
32200
13:01
5057.0
1
4
3.8
29800
13:02
5059.0
2
6
3.1
39500
13:03
5067.0
8
10
3.9
161200
13:04
5069.0
2
3
6
78300
13:05
5068.0
-1
3
8
32000
13:06
5072.0
4
5
10.1
69400
13:07
5070.0
-2
6
11.7
74500
13:08
5066.0
-4
8
11
67700
13:09
5069.0
3
4
10.5
43000
13:10
5070.0
1
4
10.2
45200
13:11
5069.0
-1
4
9.1
33000
13:12
5072.0
3
4
8.5
25600
13:13
5073.0
1
5
8.7
45100
13:14
5078.0
5
5
9.2
97200
13:15
5071.0
-7
8
8.7
52600
13:16
5076.0
5
6
9.2
37200
13:17
5077.0
1
7
9.2
109800
13:18
5068.0
-9
13
7.9
94200
13:19
5065.0
-3
4
5
36800
13:20
5070.0
5
4
4.2
30100
13:21
5062.0
-8
8
1.1
65500
13:22
5056.0
-6
6
-2.8
84000
13:23
5057.0
1
5
-4.9
64000
13:24
5058.0
1
7
-6.4
78200
13:25
5057.0
-1
2
-9
31500
13:26
5058.0
1
6
-9.9
60200
13:27
5058.0
0
2
-9.4
19000
13:28
5058.0
0
3
-8.9
23000
13:29
5060.0
2
3
-8.1
33200
13:30
5060.0
0
4
-7.2
41600
13:31
5061.0
1
4
-6.2
51400
13:32
5064.0
3
8
-4.7
47700
13:33
5058.0
-6
7
-4.4
43200
13:34
5055.0
-3
7
-4.8
56900
13:35
5061.0
6
7
-4.3
55500
13:36
5055.0
-6
7
-4.9
30000
13:37
5055.0
0
2
-6
17700
13:38
5057.0
2
4
-5.6
25100
13:39
5062.0
5
8
-3.6
49700
13:40
5070.0
8
10
-1.7
71300
13:41
5073.0
3
4
2
39100
13:42
5071.0
-2
2
5.4
29900
13:43
5067.0
-4
5
7.5
26300
13:44
5068.0
1
2
8.6
18000
13:45
5069.0
1
5
8.4
34300
13:46
5067.0
-2
3
7
19600
13:47
5066.0
-1
4
5.6
65900
13:48
5062.0
-4
6
4.4
44100
13:49
5062.0
0
5
3
72500
13:50
5059.0
-3
4
1
26100
13:51
5060.0
1
3
-0.5
39000
13:52
5059.0
-1
3
-2
40700
13:53
5060.0
1
5
-2.4
26800
13:54
5064.0
4
5
-2.2
16000
13:55
5062.0
-2
3
-1.7
26700
13:56
5059.0
-3
4
-1.8
22900
13:57
5056.0
-3
6
-2.1
44900
13:58
5059.0
3
6
-2.3
32100
13:59
5062.0
3
5
-3
40400
14:00
5060.0
-2
5
-3.4
41700
14:01
5064.0
4
5
-2.7
47200
14:02
5064.0
0
4
-1.5
28500
14:03
5059.0
-5
7
-1.6
38900
14:04
5057.0
-2
4
-2.4
33100
14:05
5053.0
-4
6
-3.1
48700
14:06
5048.0
-5
9
-5.3
144500
14:07
5047.0
-1
2
-7.7
30000
14:08
5049.0
2
4
-9
27200
14:09
5049.0
0
3
-9.8
36200
14:10
5047.0
-2
5
-10.2
27600
14:11
5055.0
8
10
-8.3
56800
14:12
5056.0
1
4
-6.1
33900
14:13
5049.0
-7
7
-5.6
21900
14:14
5052.0
3
4
-4.6
26700
14:15
5053.0
1
4
-3.1
22400
14:16
5054.0
1
3
-3.1
32600
14:17
5051.0
-3
4
-3.8
19600
14:18
5052.0
1
3
-2.8
20200
14:19
5050.0
-2
3
-2.7
51100
14:20
5052.0
2
3
-2.5
16600
14:21
5052.0
0
2
-2.6
17600
14:22
5056.0
4
4
-1.6
22900
14:23
5052.0
-4
6
-1.3
49700
14:24
5051.0
-1
2
-0.7
21500
14:25
5054.0
3
5
-0
42900
14:26
5051.0
-3
2
0.3
19600
14:27
5053.0
2
3
0.1
39800
14:28
5055.0
2
3
0.9
20700
14:29
5055.0
0
4
1.8
17600
14:30
5053.0
-2
4
1.6
32900
14:31
5051.0
-2
7
1.4
61800
14:32
5056.0
5
8
1.7
57900
14:33
5059.0
3
3
2.1
25200
14:34
5059.0
0
3
2.5
16900
14:35
5060.0
1
4
3.4
46700
14:36
5061.0
1
4
5.1
52700
14:37
5066.0
5
9
6.7
80300
14:38
5066.0
0
1
7.4
17500
14:39
5069.0
3
6
8.8
47300
14:40
5071.0
2
5
10.2
47500
14:41
5070.0
-1
3
11.4
27400
14:42
5074.0
4
6
12.1
73500
14:43
5074.0
0
6
12.8
57800
14:44
5062.0
-12
13
10.9
42300
14:45
5067.0
5
12
9.5
63200
14:46
5079.0
12
13
10.2
107900
14:47
5075.0
-4
4
9.7
49200
14:48
5072.0
-3
5
8.5
23000
14:49
5068.0
-4
6
9
47900
14:50
5072.0
4
8
9.3
63300
14:51
5067.0
-5
7
6.2
23600
14:52
5069.0
2
5
4.4
34800
14:53
5071.0
2
3
3.6
46800
14:54
5069.0
-2
3
3.2
19900
14:55
5071.0
2
3
2.3
25300
14:56
5070.0
-1
2
2.1
18500
14:57
5074.0
4
4
2.4
73600
14:58
5072.0
-2
4
2.1
24100
14:59
5072.0
0
3
2.2
34700
15:00
5082.0
10
14
3.5
162800
15:01
5070.0
-12
14
3.1
81700
15:02
5068.0
-2
5
1.8
35900
15:03
5070.0
2
3
1.3
28800
15:04
5076.0
6
7
1.8
47500
15:05
5074.0
-2
3
0.1
32400
15:06
5072.0
-2
4
0.4
31900
15:07
5076.0
4
5
1.9
48000
15:08
5075.0
-1
5
2.9
46300
15:09
5074.0
-1
4
2
60000
15:10
5074.0
0
5
1.7
49600
15:11
5078.0
4
6
3
68100
15:12
5078.0
0
2
3.2
27600
15:13
5081.0
3
5
4.1
82300
15:14
5081.0
0
4
5
72200
15:15
5081.0
0
2
6
27900
15:16
5082.0
1
4
6.2
45500
15:17
5084.0
2
3
6.8
50100
15:18
5080.0
-4
6
6.2
46600
15:19
5080.0
0
2
5.6
35300
15:20
5080.0
0
2
5
29400
15:21
5082.0
2
3
4.6
66600
15:22
5086.0
4
6
4.5
86100
15:23
5087.0
1
8
5.3
151200
15:24
5086.0
-1
7
5.9
107500
08/26
09:05
5089.0
3
27
7.4
0
09:05
5089.0
3
27
7.4
0
09:06
5080.0
-9
19
6.6
194900
09:07
5063.0
-17
18
2.2
227100
09:08
5082.0
19
25
0.8
175900
09:09
5076.0
-6
19
-1.2
153700
09:10
5078.0
2
18
-3.6
181800
09:11
5065.0
-13
20
-6.3
122100
09:12
5056.0
-9
17
-6.9
189000
09:13
5058.0
2
10
-11
114100
09:14
5064.0
6
19
-13
239100
09:15
5079.0
15
30
-13
172400
09:16
5063.0
-16
20
-12.8
102800
09:17
5083.0
20
23
-7.6
116200
09:18
5114.0
31
35
2.2
259300
09:19
5107.0
-7
23
9.8
158100
09:20
5114.0
7
16
15.5
112100
09:21
5093.0
-21
23
21
133000
09:22
5082.0
-11
20
20.9
123400
09:23
5088.0
6
14
15.4
114700
09:24
5085.0
-3
17
10.8
91700
09:25
5077.0
-8
19
3.5
134800
09:26
5084.0
7
22
1.6
139300
09:27
5088.0
4
15
2.8
77700
09:28
5082.0
-6
14
1.8
91100
09:29
5079.0
-3
14
0.8
70800
09:30
5101.0
22
27
5.2
141200
09:31
5088.0
-13
17
5.6
98900
09:32
5088.0
0
6
4.6
53000
09:33
5084.0
-4
11
5
81800
09:34
5082.0
-2
9
5.3
96800
09:35
5078.0
-4
6
0.7
52400
09:36
5071.0
-7
10
-2.9
69400
09:37
5069.0
-2
7
-7.2
75900
09:38
5061.0
-8
10
-12
90100
09:39
5051.0
-10
12
-17.6
121100
09:40
5050.0
-1
10
-22.1
155900
09:41
5064.0
14
16
-23.5
101800
09:42
5064.0
0
10
-23.8
60800
09:43
5081.0
17
18
-18.4
75100
09:44
5075.0
-6
17
-12.4
122100
09:45
5084.0
9
19
-4.4
118700
09:46
5080.0
-4
8
-0.6
51100
09:47
5090.0
10
12
4.2
97700
09:48
5083.0
-7
12
4.8
111900
09:49
5075.0
-8
8
5.2
52900
09:50
5068.0
-7
13
2.4
76300
09:51
5059.0
-9
13
-0.8
100800
09:52
5050.0
-9
14
-7.3
176900
09:53
5044.0
-6
11
-13.6
80200
09:54
5066.0
22
25
-14.8
166900
09:55
5069.0
3
13
-13.4
82400
09:56
5076.0
7
13
-9.5
90800
09:57
5076.0
0
8
-3.8
106500
09:58
5069.0
-7
9
1.8
67200
09:59
5055.0
-14
16
0.7
87400
10:00
5061.0
6
12
-0.2
88000
10:01
5066.0
5
8
-2
50800
10:02
5079.0
13
20
-1.8
123500
10:03
5081.0
2
6
-0.2
73000
10:04
5093.0
12
15
5.7
131500
10:05
5101.0
8
18
11.6
157300
10:06
5088.0
-13
18
15.1
95500
10:07
5088.0
0
8
15.9
73100
10:08
5086.0
-2
10
16.7
73200
10:09
5090.0
4
13
15.5
84600
10:10
5089.0
-1
15
12.9
84300
10:11
5087.0
-2
4
12.4
47300
10:12
5084.0
-3
13
11.9
86900
10:13
5093.0
9
15
12.9
82700
10:14
5093.0
0
8
12.8
44100
10:15
5086.0
-7
10
11.4
34000
10:16
5092.0
6
9
11.1
50000
10:17
5088.0
-4
8
10.4
68300
10:18
5101.0
13
18
9.7
143600
10:19
5098.0
-3
7
9.4
78900
10:20
5105.0
7
14
11.8
106100
10:21
5104.0
-1
11
13.1
114000
10:22
5105.0
1
4
15.3
43700
10:23
5100.0
-5
8
13.9
51800
10:24
5092.0
-8
10
11.2
51300
10:25
5093.0
1
7
7.5
44800
10:26
5096.0
3
7
4.7
48100
10:27
5098.0
2
6
2.6
47600
10:28
5100.0
2
7
1.8
41200
10:29
5110.0
10
11
4.7
73000
10:30
5108.0
-2
10
7.4
78800
10:31
5110.0
2
10
9.4
90400
10:32
5133.0
23
23
14.6
176300
10:33
5129.0
-4
10
18.6
102100
10:34
5121.0
-8
11
19.6
91400
10:35
5125.0
4
15
21.6
78000
10:36
5122.0
-3
8
22.6
45200
10:37
5127.0
5
9
19.6
61700
10:38
5125.0
-2
4
17.6
31000
10:39
5118.0
-7
12
16
71600
10:40
5122.0
4
6
13.9
42700
10:41
5115.0
-7
10
11.6
43600
10:42
5113.0
-2
9
7.8
56200
10:43
5112.0
-1
7
4.8
80700
10:44
5118.0
6
9
4
31700
10:45
5116.0
-2
7
2.3
39600
10:46
5116.0
0
4
2
35700
10:47
5126.0
10
9
3.8
67200
10:48
5119.0
-7
7
4.4
52700
10:49
5116.0
-3
7
3.1
40900
10:50
5130.0
14
14
4.4
90300
10:51
5139.0
9
14
7.3
144300
10:52
5131.0
-8
11
7
55000
10:53
5132.0
1
4
8.3
64100
10:54
5135.0
3
10
11.1
83300
10:55
5152.0
17
20
13.7
273500
10:56
5159.0
7
11
15.8
153900
10:57
5158.0
-1
6
20.2
80500
10:58
5166.0
8
15
25.5
289800
10:59
5182.0
16
18
32.4
373000
11:00
5178.0
-4
12
35.5
134400
11:01
5182.0
4
10
37.7
102600
11:02
5173.0
-9
13
38.9
87500
11:03
5181.0
8
12
39.6
106100
11:04
5187.0
6
9
37.9
112800
11:05
5181.0
-6
10
36.1
71500
11:06
5170.0
-11
14
31.5
87500
11:07
5182.0
12
12
30.6
80600
11:08
5176.0
-6
7
27
45700
11:09
5177.0
1
6
22.6
70400
11:10
5172.0
-5
23
18.6
220100
11:11
5209.0
37
36
22.7
591700
11:12
5204.0
-5
16
24
215300
11:13
5198.0
-6
7
25.2
79400
11:14
5200.0
2
5
26.4
85100
11:15
5204.0
4
11
29.9
96900
11:16
5204.0
0
8
26.3
93900
11:17
5214.0
10
12
25
111500
11:18
5198.0
-16
18
22.3
145700
11:19
5212.0
14
15
21.6
101000
11:20
5218.0
6
7
21.8
110900
11:21
5221.0
3
9
22.7
146700
11:22
5227.0
6
9
22.6
120500
11:23
5216.0
-11
15
24.2
189300
11:24
5215.0
-1
4
23.4
69800
11:25
5224.0
9
10
22.8
73400
11:26
5226.0
2
7
22
78900
11:27
5223.0
-3
5
19.2
31300
11:28
5224.0
1
3
19.1
33700
11:29
5225.0
1
2
19.6
40700
11:30
5225.0
0
0
18
66500
12:30
5215.0
-10
27
14
0
12:31
5208.0
-7
9
10
79300
12:32
5226.0
18
21
8.4
172300
12:33
5225.0
-1
9
6.5
253300
12:34
5220.0
-5
9
3.6
80500
12:35
5213.0
-7
14
3
83500
12:36
5205.0
-8
11
2.4
88900
12:37
5212.0
7
7
-1
85600
12:38
5210.0
-2
7
-4.4
75100
12:39
5209.0
-1
6
-6.8
54200
12:40
5211.0
2
6
-7.5
66200
12:41
5214.0
3
8
-5.7
71400
12:42
5200.0
-14
16
-8.2
100300
12:43
5192.0
-8
10
-11
109100
12:44
5200.0
8
11
-12
89000
12:45
5211.0
11
13
-11.6
121200
12:46
5217.0
6
6
-10.6
62900
12:47
5219.0
2
3
-7
49100
12:48
5213.0
-6
8
-2.7
75400
12:49
5219.0
6
6
1.3
49900
12:50
5212.0
-7
14
2.1
155100
12:51
5217.0
5
6
2.3
45900
12:52
5211.0
-6
5
1.2
38600
12:53
5218.0
7
8
2.5
78300
12:54
5216.0
-2
8
2.3
72800
12:55
5218.0
2
3
3.4
27000
12:56
5215.0
-3
4
2.7
37400
12:57
5214.0
-1
3
3.8
29000
12:58
5217.0
3
7
3.9
62800
12:59
5214.0
-3
4
3.7
38500
13:00
5210.0
-4
6
2.2
91100
13:01
5210.0
0
7
1
103600
13:02
5208.0
-2
3
0
30400
13:03
5208.0
0
4
-1.7
40000
13:04
5225.0
17
20
-0.2
165700
13:05
5225.0
0
8
2.3
97900
13:06
5225.0
0
7
4.8
51200
13:07
5213.0
-12
12
5.3
63600
13:08
5214.0
1
7
5.6
48700
13:09
5215.0
1
5
3
38600
13:10
5222.0
7
11
2
60000
13:11
5216.0
-6
7
0.2
40500
13:12
5216.0
0
6
1
55200
13:13
5216.0
0
3
1.2
33300
13:14
5219.0
3
3
2
30200
13:15
5221.0
2
5
1.5
33500
13:16
5223.0
2
5
2.6
56900
13:17
5221.0
-2
5
3.2
25100
13:18
5223.0
2
3
4.4
22200
13:19
5228.0
5
7
5.8
97100
13:20
5228.0
0
7
6.8
163000
13:21
5233.0
5
7
8
61600
13:22
5232.0
-1
4
9.5
57900
13:23
5232.0
0
3
10.7
46400
13:24
5231.0
-1
6
10.6
70700
13:25
5233.0
2
3
10.7
34600
13:26
5231.0
-2
5
9.5
44200
13:27
5228.0
-3
4
7.9
27100
13:28
5226.0
-2
7
6
54100
13:29
5208.0
-18
26
2
248200
13:30
5210.0
2
5
-2
71500
13:31
5202.0
-8
13
-6.8
107500
13:32
5201.0
-1
3
-11.8
28700
13:33
5201.0
0
5
-16.2
33300
13:34
5198.0
-3
6
-17.6
79500
13:35
5191.0
-7
10
-20.1
97500
13:36
5190.0
-1
6
-21.5
72400
13:37
5191.0
1
3
-22.5
39000
13:38
5188.0
-3
4
-24
44700
13:39
5197.0
9
12
-23.3
86200
13:40
5200.0
3
12
-20.6
95000
13:41
5202.0
2
6
-17.4
55200
13:42
5197.0
-5
7
-15.2
35500
13:43
5198.0
1
2
-12.2
20500
13:44
5196.0
-2
4
-11.2
19800
13:45
5186.0
-10
13
-12.3
115100
13:46
5202.0
16
20
-11
143800
13:47
5199.0
-3
6
-9.3
51600
13:48
5198.0
-1
3
-8
39800
13:49
5200.0
2
9
-5.9
56400
13:50
5209.0
9
11
-0.4
51900
13:51
5209.0
0
4
1.9
58500
13:52
5208.0
-1
2
4.5
25100
13:53
5210.0
2
6
7.6
46100
13:54
5224.0
14
17
11.7
161500
13:55
5219.0
-5
13
13.4
185300
13:56
5212.0
-7
9
13.6
112200
13:57
5214.0
2
8
14.2
80400
13:58
5214.0
0
8
14.5
91400
13:59
5233.0
19
22
14.9
217400
14:00
5228.0
-5
10
15.2
94900
14:01
5230.0
2
7
17.2
73400
14:02
5228.0
-2
4
18.6
70500
14:03
5225.0
-3
3
19.3
34200
14:04
5224.0
-1
7
16.4
67500
14:05
5216.0
-8
9
13.4
41200
14:06
5219.0
3
7
10.5
70400
14:07
5220.0
1
5
8
69500
14:08
5216.0
-4
5
5.4
16400
14:09
5221.0
5
7
3.8
40800
14:10
5214.0
-7
10
2.3
51000
14:11
5213.0
-1
5
0.7
49200
14:12
5213.0
0
3
-1.3
26700
14:13
5206.0
-7
7
-3.6
50300
14:14
5205.0
-1
4
-7
37200
14:15
5209.0
4
5
-8
26600
14:16
5207.0
-2
7
-9.1
115600
14:17
5203.0
-4
4
-10.9
30400
14:18
5208.0
5
5
-10.4
26900
14:19
5203.0
-5
8
-10
36700
14:20
5199.0
-4
5
-11.2
171700
14:21
5199.0
0
4
-12.3
39000
14:22
5196.0
-3
4
-13
39200
14:23
5200.0
4
6
-14
35600
14:24
5206.0
6
6
-12.3
35500
14:25
5195.0
-11
11
-11.8
114400
14:26
5189.0
-6
13
-12.2
219000
14:27
5192.0
3
6
-11.5
47900
14:28
5191.0
-1
4
-12
40400
14:29
5198.0
7
9
-12.5
53400
14:30
5196.0
-2
6
-11.5
68000
14:31
5196.0
0
2
-9.2
27000
14:32
5193.0
-3
5
-7.9
25200
14:33
5190.0
-3
5
-7.1
28700
14:34
5192.0
2
4
-7.1
37000
14:35
5188.0
-4
7
-7.7
52100
14:36
5171.0
-17
17
-11
146500
14:37
5172.0
1
7
-13.6
53700
14:38
5171.0
-1
4
-16
81600
14:39
5171.0
0
3
-18.8
35700
14:40
5174.0
3
4
-20.2
38100
14:41
5174.0
0
4
-18.3
48800
14:42
5171.0
-3
4
-17.2
30000
14:43
5171.0
0
5
-15.7
37700
14:44
5193.0
22
23
-10.9
141000
14:45
5195.0
2
6
-6.6
106700
14:46
5193.0
-2
5
-2.5
27100
14:47
5194.0
1
7
2.2
56400
14:48
5203.0
9
12
8.4
192500
14:49
5205.0
2
6
10.9
47000
14:50
5195.0
-10
12
10.9
48200
14:51
5190.0
-5
6
10.2
40600
14:52
5186.0
-4
6
8.9
51900
14:53
5179.0
-7
7
4.6
65600
14:54
5182.0
3
5
0.6
47400
14:55
5178.0
-4
10
-2.1
67100
14:56
5176.0
-2
7
-4.1
63000
14:57
5181.0
5
11
-4.6
45800
14:58
5181.0
0
4
-3.8
27500
14:59
5187.0
6
8
-2.6
36800
15:00
5185.0
-2
4
-1.1
33600
15:01
5194.0
9
10
1.6
68000
15:02
5197.0
3
7
3.8
58800
15:03
5189.0
-8
9
4.6
54400
15:04
5182.0
-7
11
3.2
57400
15:05
5188.0
6
11
3.2
66000
15:06
5185.0
-3
3
1
22700
15:07
5186.0
1
4
-1.8
18400
15:08
5181.0
-5
7
-3.8
41600
15:09
5181.0
0
4
-3.5
35500
15:10
5184.0
3
6
-3.9
65600
15:11
5183.0
-1
4
-3.9
30500
15:12
5184.0
1
3
-3.9
46100
15:13
5181.0
-3
5
-3
33000
15:14
5181.0
0
3
-2
54800
15:15
5173.0
-8
10
-3.4
73500
15:16
5171.0
-2
5
-5
38500
15:17
5173.0
2
3
-6.7
38400
15:18
5174.0
1
2
-7.9
27000
15:19
5171.0
-3
5
-9.4
48500
15:20
5173.0
2
9
-9.2
134200
15:21
5175.0
2
5
-8.4
32900
15:22
5173.0
-2
4
-8.1
50200
15:23
5166.0
-7
7
-9.1
89400
15:24
5168.0
2
5
-8.9
68000
08/27
09:05
5321.0
153
47
15.2
0
09:05
5321.0
153
47
15.2
0
09:06
5330.0
9
28
40.8
669800
09:07
5307.0
-23
29
63.2
259800
09:08
5288.0
-19
33
83.6
304600
09:09
5310.0
22
29
106.9
193900
09:10
5278.0
-32
45
94.7
270500
09:11
5273.0
-5
28
79.8
322700
09:12
5232.0
-41
46
63
329900
09:13
5237.0
5
23
50.5
225200
09:14
5241.0
4
21
34.3
175800
09:15
5257.0
16
22
27.2
149600
09:16
5254.0
-3
20
20.6
181900
09:17
5251.0
-3
17
21.7
125000
09:18
5220.0
-31
34
16.7
300600
09:19
5224.0
4
11
11.6
156500
09:20
5226.0
2
14
3.3
107500
09:21
5235.0
9
13
-3.1
109300
09:22
5229.0
-6
17
-9.7
162000
09:23
5238.0
9
20
-8.7
139100
09:24
5249.0
11
19
-6.8
126400
09:25
5220.0
-29
34
-9.9
165800
09:26
5222.0
2
8
-14.4
110500
09:27
5218.0
-4
9
-18.4
101400
09:28
5208.0
-10
18
-26
113200
09:29
5197.0
-11
23
-37.6
439400
09:30
5169.0
-28
34
-41.7
259300
09:31
5157.0
-12
15
-47.8
281700
09:32
5171.0
14
18
-51.8
192100
09:33
5174.0
3
10
-54
103000
09:34
5168.0
-6
13
-54.1
92900
09:35
5170.0
2
19
-49.6
161500
09:36
5155.0
-15
23
-45.3
130100
09:37
5135.0
-20
28
-48.6
200800
09:38
5152.0
17
21
-49.6
118700
09:39
5154.0
2
12
-48.9
85500
09:40
5136.0
-18
34
-50.9
210000
09:41
5152.0
16
19
-47.4
111400
09:42
5150.0
-2
11
-40.4
73900
09:43
5156.0
6
9
-37
73300
09:44
5142.0
-14
18
-36.1
118500
09:45
5125.0
-17
23
-34.3
154300
09:46
5120.0
-5
10
-36.1
139700
09:47
5119.0
-1
8
-37.9
100500
09:48
5123.0
4
13
-39.9
161000
09:49
5116.0
-7
13
-39.8
116100
09:50
5096.0
-20
21
-40.6
314000
09:51
5089.0
-7
12
-41.5
180900
09:52
5085.0
-4
11
-43
140800
09:53
5084.0
-1
12
-45.8
158100
09:54
5085.0
1
8
-47.5
99600
09:55
5083.0
-2
13
-46.7
170500
09:56
5090.0
7
16
-43.8
182500
09:57
5091.0
1
15
-39.4
152600
09:58
5096.0
5
13
-33.9
109400
09:59
5094.0
-2
9
-29.1
94200
10:00
5085.0
-9
10
-25.3
94900
10:01
5097.0
12
18
-21.6
202100
10:02
5102.0
5
14
-18.1
145200
10:03
5103.0
1
11
-14.7
107900
10:04
5112.0
9
13
-9.4
167500
10:05
5113.0
1
9
-2.9
135900
10:06
5116.0
3
7
2.3
74200
10:07
5102.0
-14
18
4.2
147600
10:08
5095.0
-7
17
5.1
161800
10:09
5103.0
8
14
4.8
92600
10:10
5098.0
-5
9
2.9
91600
10:11
5095.0
-3
8
-0.3
61800
10:12
5101.0
6
9
0.2
72000
10:13
5094.0
-7
11
1.2
73500
10:14
5099.0
5
10
1.1
86000
10:15
5111.0
12
12
3.1
131700
10:16
5104.0
-7
12
4.3
68300
10:17
5107.0
3
7
4.6
58400
10:18
5107.0
0
3
6.3
53700
10:19
5103.0
-4
6
6.4
48600
10:20
5106.0
3
7
4.4
74400
10:21
5115.0
9
8
5.6
97900
10:22
5116.0
1
7
6.4
72100
10:23
5125.0
9
10
8.9
118300
10:24
5127.0
2
9
12.4
131500
10:25
5127.0
0
8
14.9
111500
10:26
5136.0
9
12
17.5
88000
10:27
5141.0
5
6
21
128200
10:28
5134.0
-7
17
21.5
206000
10:29
5132.0
-2
13
21.7
135400
10:30
5124.0
-8
21
20.7
143900
10:31
5132.0
8
16
19.2
105500
10:32
5149.0
17
22
19
121600
10:33
5157.0
8
10
21.1
151600
10:34
5154.0
-3
10
23.4
158600
10:35
5155.0
1
8
27.4
69800
10:36
5164.0
9
17
31
194500
10:37
5172.0
8
10
32.8
131100
10:38
5163.0
-9
17
31.2
215100
10:39
5163.0
0
9
30.4
106400
10:40
5157.0
-6
17
29
137500
10:41
5151.0
-6
9
24.5
75600
10:42
5150.0
-1
8
18.4
78100
10:43
5159.0
9
16
15.5
85400
10:44
5145.0
-14
15
10.2
71300
10:45
5139.0
-6
14
5.3
121200
10:46
5144.0
5
12
2.8
98100
10:47
5143.0
-1
7
0.3
51300
10:48
5139.0
-4
9
-4.3
55600
10:49
5160.0
21
22
-2.6
104100
10:50
5160.0
0
5
0.3
57200
10:51
5160.0
0
7
2.5
42500
10:52
5163.0
3
6
5.6
50100
10:53
5163.0
0
7
9.3
73800
10:54
5170.0
7
8
9.8
71900
10:55
5158.0
-12
13
8
74700
10:56
5162.0
4
6
7.2
67200
10:57
5150.0
-12
13
4.6
57600
10:58
5152.0
2
4
2.6
41900
10:59
5146.0
-6
7
-1.9
71200
11:00
5124.0
-22
33
-7.5
198400
11:01
5121.0
-3
10
-14
112000
11:02
5124.0
3
6
-17.2
54600
11:03
5126.0
2
3
-21
36400
11:04
5140.0
14
17
-21.2
119500
11:05
5134.0
-6
10
-18.3
58700
11:06
5129.0
-5
6
-15.8
44300
11:07
5139.0
10
13
-12.4
47600
11:08
5139.0
0
5
-9
26200
11:09
5141.0
2
7
-8.6
40900
11:10
5140.0
-1
6
-7.5
29000
11:11
5139.0
-1
2
-5.3
17900
11:12
5143.0
4
5
-4.5
33800
11:13
5140.0
-3
6
-4.3
35100
11:14
5147.0
7
9
-2.6
33900
11:15
5161.0
14
14
1.6
76500
11:16
5163.0
2
6
6.2
64300
11:17
5165.0
2
4
10.6
60900
11:18
5158.0
-7
9
14.4
58100
11:19
5151.0
-7
10
15.9
37600
11:20
5147.0
-4
8
13.6
56000
11:21
5146.0
-1
6
10.8
49500
11:22
5151.0
5
7
8
49500
11:23
5144.0
-7
8
5.5
60800
11:24
5146.0
2
3
4.5
16900
11:25
5144.0
-2
6
3.1
31400
11:26
5140.0
-4
7
1.1
41000
11:27
5142.0
2
7
-1.4
34600
11:28
5139.0
-3
4
-2.9
23500
11:29
5139.0
0
4
-4.3
44600
11:30
5136.0
-3
0
-6
36600
12:30
5158.0
22
35
-3.5
0
12:31
5164.0
6
16
-0.1
108400
12:32
5157.0
-7
13
2.8
64200
12:33
5155.0
-2
8
5.4
50600
12:34
5172.0
17
23
11.3
128200
12:35
5165.0
-7
6
11.7
44800
12:36
5173.0
8
13
12.3
72200
12:37
5171.0
-2
6
13.8
60000
12:38
5174.0
3
8
16.6
72600
12:39
5160.0
-14
16
14.2
71500
12:40
5152.0
-8
16
12
82400
12:41
5158.0
6
10
9.3
79200
12:42
5151.0
-7
9
5.6
47500
12:43
5152.0
1
3
1.2
29200
12:44
5156.0
4
6
0
43600
12:45
5161.0
5
8
1.2
59300
12:46
5161.0
0
7
1.4
61500
12:47
5169.0
8
10
4
68900
12:48
5170.0
1
5
6.6
76500
12:49
5174.0
4
5
9
52600
12:50
5190.0
16
20
12.8
203500
12:51
5202.0
12
20
18.6
369000
12:52
5189.0
-13
15
20.6
162600
12:53
5186.0
-3
7
22
71000
12:54
5189.0
3
9
22.8
71800
12:55
5186.0
-3
10
20.9
69600
12:56
5190.0
4
11
17.5
59600
12:57
5187.0
-3
8
15.9
39700
12:58
5183.0
-4
6
14.2
54900
12:59
5185.0
2
4
12.8
35300
13:00
5192.0
7
10
13
51700
13:01
5190.0
-2
8
12.3
70700
13:02
5193.0
3
7
12.6
56100
13:03
5191.0
-2
3
13.5
26800
13:04
5189.0
-2
5
13.2
31600
13:05
5183.0
-6
11
10.1
90200
13:06
5187.0
4
6
8.4
50400
13:07
5190.0
3
3
6.2
30300
13:08
5184.0
-6
10
3.5
49100
13:09
5184.0
0
4
1.4
28800
13:10
5188.0
4
6
1.3
43400
13:11
5176.0
-12
15
-1.5
86200
13:12
5176.0
0
5
-4.6
30600
13:13
5176.0
0
4
-6.4
33700
13:14
5182.0
6
8
-7.1
49700
13:15
5183.0
1
8
-7.8
44800
13:16
5184.0
1
4
-5.5
24200
13:17
5184.0
0
4
-3.7
26600
13:18
5186.0
2
3
-1.7
32100
13:19
5185.0
-1
4
-1
27200
13:20
5186.0
1
3
-0.4
21300
13:21
5185.0
-1
2
0
14000
13:22
5180.0
-5
6
-0.5
26200
13:23
5179.0
-1
5
-1.7
61100
13:24
5173.0
-6
6
-3.6
31900
13:25
5177.0
4
7
-4.8
50100
13:26
5177.0
0
2
-5.9
14800
13:27
5173.0
-4
4
-6.5
40700
13:28
5166.0
-7
7
-8.1
65200
13:29
5166.0
0
5
-8.6
29800
13:30
5169.0
3
6
-9.6
41000
13:31
5165.0
-4
6
-11.2
31100
13:32
5167.0
2
6
-11.4
60900
13:33
5166.0
-1
5
-10.7
40600
13:34
5178.0
12
16
-8.1
101500
13:35
5174.0
-4
10
-6.5
31400
13:36
5176.0
2
6
-4.3
23100
13:37
5171.0
-5
7
-3.3
37300
13:38
5167.0
-4
7
-2.8
36300
13:39
5160.0
-7
8
-5.5
58100
13:40
5155.0
-5
8
-8.2
63800
13:41
5165.0
10
9
-9.6
39900
13:42
5164.0
-1
3
-10.2
24800
13:43
5167.0
3
4
-9.4
17700
13:44
5168.0
1
6
-7.2
40600
13:45
5169.0
1
3
-3.7
29400
13:46
5172.0
3
4
-1.8
25200
13:47
5174.0
2
5
0.5
23300
13:48
5163.0
-11
12
0.3
52800
13:49
5165.0
2
4
0
25500
13:50
5167.0
2
5
0
45200
13:51
5169.0
2
3
-0.2
24200
13:52
5164.0
-5
7
-1.9
38700
13:53
5166.0
2
3
-1.3
18300
13:54
5165.0
-1
4
-1.2
25600
13:55
5171.0
6
8
-0.5
39000
13:56
5171.0
0
2
-0.4
22000
13:57
5175.0
4
4
1.5
31100
13:58
5176.0
1
3
3.1
41000
13:59
5173.0
-3
4
4.9
33300
14:00
5174.0
1
5
5.5
37400
14:01
5174.0
0
2
6.2
19300
14:02
5176.0
2
5
6.2
41500
14:03
5174.0
-2
5
5.5
24800
14:04
5184.0
10
10
6.8
68000
14:05
5194.0
10
10
9.2
129700
14:06
5200.0
6
18
13
376200
14:07
5208.0
8
16
17.6
128400
14:08
5196.0
-12
12
20.9
80900
14:09
5196.0
0
9
22.2
77000
14:10
5197.0
1
7
21.6
43500
14:11
5197.0
0
3
20
30300
14:12
5206.0
9
12
18.4
87800
14:13
5210.0
4
12
19.3
225100
14:14
5216.0
6
10
21.2
166900
14:15
5212.0
-4
8
22.4
69000
14:16
5212.0
0
10
23.7
58100
14:17
5212.0
0
7
23
55100
14:18
5211.0
-1
5
21.4
40000
14:19
5209.0
-2
7
18.2
53500
14:20
5208.0
-1
5
16
44200
14:21
5202.0
-6
7
12.7
57400
14:22
5208.0
6
11
10.6
59400
14:23
5212.0
4
5
9.4
37300
14:24
5209.0
-3
3
7.9
31500
14:25
5204.0
-5
8
5.9
43300
14:26
5205.0
1
3
5.3
46700
14:27
5208.0
3
4
4
32200
14:28
5212.0
4
8
2.5
95600
14:29
5205.0
-7
35
0.8
288400
14:30
5197.0
-8
14
-0.7
121600
14:31
5201.0
4
10
-1.5
68200
14:32
5209.0
8
11
-1.4
33000
14:33
5218.0
9
14
-1
111800
14:34
5215.0
-3
5
0.2
31600
14:35
5206.0
-9
11
1.6
44500
14:36
5203.0
-3
7
1.8
41900
14:37
5201.0
-2
5
0.4
26000
14:38
5203.0
2
6
-2.3
56500
14:39
5208.0
5
4
-3.4
24000
14:40
5209.0
1
11
-2.7
80600
14:41
5203.0
-6
7
-2.3
46300
14:42
5201.0
-2
3
-1.9
47600
14:43
5203.0
2
4
-1.6
43300
14:44
5200.0
-3
3
-2.8
36000
14:45
5206.0
6
7
-3.3
66300
14:46
5208.0
2
6
-2.6
46800
14:47
5212.0
4
5
-0.5
48800
14:48
5218.0
6
8
2.2
71900
14:49
5227.0
9
13
6.9
147700
14:50
5219.0
-8
11
8.9
62000
14:51
5222.0
3
4
11
38100
14:52
5222.0
0
4
12.5
44400
14:53
5219.0
-3
6
12.4
56000
14:54
5217.0
-2
3
9.9
17100
14:55
5220.0
3
4
9.2
34200
14:56
5216.0
-4
5
7.4
36100
14:57
5222.0
6
7
6.9
38800
14:58
5219.0
-3
6
6.8
44600
14:59
5220.0
1
4
7.2
31500
15:00
5220.0
0
6
6.7
50600
15:01
5215.0
-5
4
6
37700
15:02
5210.0
-5
10
3.2
80900
15:03
5219.0
9
9
2.6
57400
15:04
5218.0
-1
9
1.8
64000
15:05
5217.0
-1
3
0.9
26800
15:06
5217.0
0
3
0.7
28400
15:07
5216.0
-1
2
1.3
38700
15:08
5217.0
1
3
0.4
26900
15:09
5217.0
0
4
-0.5
45700
15:10
5207.0
-10
12
-2.6
64000
15:11
5205.0
-2
4
-4.8
32400
15:12
5209.0
4
6
-6.1
52100
15:13
5205.0
-4
5
-8
32000
15:14
5207.0
2
5
-9.2
51200
15:15
5205.0
-2
7
-9
72000
15:16
5209.0
4
5
-7.7
38500
15:17
5209.0
0
3
-7.2
51100
15:18
5210.0
1
6
-5.8
65100
15:19
5209.0
-1
6
-5.1
57300
15:20
5209.0
0
10
-3.9
114300
15:21
5207.0
-2
5
-3.9
82500
15:22
5205.0
-2
5
-4
88100
15:23
5204.0
-1
7
-4.6
88000
15:24
5210.0
6
7
-4
76700
08/28
09:05
5199.0
-11
33
-5.2
0
09:05
5199.0
-11
33
-5.2
0
09:06
5194.0
-5
17
-7
75500
09:07
5220.0
26
32
-4.4
138600
09:08
5226.0
6
20
-0.2
154600
09:09
5215.0
-11
19
0.9
96500
09:10
5225.0
10
13
5.8
73100
09:11
5222.0
-3
17
11.2
112000
09:12
5232.0
10
14
12.9
85300
09:13
5234.0
2
11
13.8
118800
09:14
5218.0
-16
36
14.4
188700
09:15
5203.0
-15
19
10.2
109500
09:16
5188.0
-15
19
4
122700
09:17
5197.0
9
15
-2.5
96100
09:18
5202.0
5
21
-8.8
119600
09:19
5203.0
1
8
-11.6
86500
09:20
5192.0
-11
26
-13.3
114900
09:21
5193.0
1
18
-11.6
78600
09:22
5194.0
1
7
-11.6
46300
09:23
5185.0
-9
14
-14
107500
09:24
5195.0
10
18
-15.1
88000
09:25
5199.0
4
9
-13.3
81800
09:26
5206.0
7
14
-10.6
86100
09:27
5197.0
-9
16
-9.7
52600
09:28
5197.0
0
9
-7
84200
09:29
5200.0
3
7
-5.6
50900
09:30
5196.0
-4
7
-6.1
40600
09:31
5201.0
5
7
-7.4
48800
09:32
5202.0
1
6
-5.7
53000
09:33
5199.0
-3
6
-4.2
33000
09:34
5201.0
2
7
-3.4
50100
09:35
5200.0
-1
5
-1.6
28800
09:36
5201.0
1
7
-0.8
41200
09:37
5191.0
-10
14
-1.4
108800
09:38
5187.0
-4
6
-1.9
68200
09:39
5184.0
-3
7
-3.9
59100
09:40
5179.0
-5
9
-7.2
107400
09:41
5173.0
-6
7
-12.2
116000
09:42
5182.0
9
14
-13.4
64400
09:43
5184.0
2
4
-13.2
24200
09:44
5184.0
0
7
-12.5
34300
09:45
5195.0
11
16
-9.4
107000
09:46
5192.0
-3
6
-5.6
35100
09:47
5189.0
-3
5
-4
31200
09:48
5188.0
-1
8
-3.3
49900
09:49
5194.0
6
9
-1.2
38700
09:50
5191.0
-3
7
-1.7
30900
09:51
5187.0
-4
6
-2
38400
09:52
5189.0
2
6
-1.6
48000
09:53
5193.0
4
5
-0.5
41900
09:54
5185.0
-8
9
-1.7
33100
09:55
5186.0
1
4
-2.3
16900
09:56
5187.0
1
6
-1.7
34400
09:57
5167.0
-20
27
-4.7
220600
09:58
5162.0
-5
8
-9.4
62600
09:59
5166.0
4
7
-11.8
52500
10:00
5162.0
-4
9
-15.1
68700
10:01
5166.0
4
6
-17.9
66100
10:02
5159.0
-7
14
-18.2
167100
10:03
5163.0
4
6
-17.1
51700
10:04
5166.0
3
6
-16.4
56900
10:05
5170.0
4
9
-14.4
45300
10:06
5170.0
0
7
-13.5
47700
10:07
5179.0
9
12
-9.4
62100
10:08
5174.0
-5
7
-6.8
58700
10:09
5176.0
2
7
-4.4
66500
10:10
5171.0
-5
8
-3.3
34100
10:11
5178.0
7
9
-1.1
55800
10:12
5193.0
15
20
1.5
144700
10:13
5195.0
2
6
5.4
60300
10:14
5245.0
50
50
17.2
632400
10:15
5252.0
7
25
31
337300
10:16
5242.0
-10
15
41.6
134700
10:17
5260.0
18
25
52.1
223400
10:18
5259.0
-1
7
62.3
107400
10:19
5258.0
-1
7
62
133100
10:20
5240.0
-18
27
57.4
194500
10:21
5233.0
-7
14
53.8
159300
10:22
5229.0
-4
14
45.1
105800
10:23
5217.0
-12
17
34.5
101100
10:24
5218.0
1
8
24.4
52600
10:25
5212.0
-6
13
16.8
89500
10:26
5215.0
3
7
11.2
39600
10:27
5218.0
3
9
6.7
57700
10:28
5215.0
-3
5
4.2
51400
10:29
5208.0
-7
10
0.5
45300
10:30
5199.0
-9
10
-3.2
132500
10:31
5203.0
4
10
-7
112100
10:32
5210.0
7
14
-9.8
79200
10:33
5212.0
2
6
-11.9
43300
10:34
5223.0
11
14
-10.8
89600
10:35
5230.0
7
14
-7
77200
10:36
5232.0
2
8
-3.3
69300
10:37
5238.0
6
9
0.5
58100
10:38
5228.0
-10
11
2.4
71300
10:39
5223.0
-5
10
3.2
64000
10:40
5224.0
1
13
3.2
66800
10:41
5224.0
0
7
2.3
40200
10:42
5231.0
7
14
2
67700
10:43
5229.0
-2
5
3.4
36400
10:44
5230.0
1
3
6
24700
10:45
5224.0
-6
10
6.6
47600
10:46
5225.0
1
5
7.1
22900
10:47
5222.0
-3
4
5.6
30600
10:48
5217.0
-5
9
3.2
30900
10:49
5226.0
9
10
2.1
25900
10:50
5224.0
-2
3
1.6
15700
10:51
5224.0
0
6
1
30200
10:52
5220.0
-4
7
0.6
21500
10:53
5219.0
-1
5
0.8
23400
10:54
5222.0
3
8
-0.6
35900
10:55
5221.0
-1
7
-2
23200
10:56
5217.0
-4
10
-4
44200
10:57
5217.0
0
4
-4.9
26300
10:58
5218.0
1
7
-5.3
23100
10:59
5218.0
0
2
-5.9
12300
11:00
5220.0
2
5
-5.7
23000
11:01
5222.0
2
7
-4.3
31600
11:02
5212.0
-10
11
-4.3
38800
11:03
5217.0
5
6
-4
23300
11:04
5212.0
-5
6
-4.8
18200
11:05
5215.0
3
4
-5.4
15400
11:06
5213.0
-2
4
-6.8
24000
11:07
5214.0
1
3
-5.7
13200
11:08
5217.0
3
7
-5.2
31500
11:09
5220.0
3
6
-3.2
19200
11:10
5225.0
5
7
-1.3
23200
11:11
5218.0
-7
9
0
26400
11:12
5213.0
-5
13
0.2
58800
11:13
5214.0
1
3
-0.3
9600
11:14
5215.0
1
5
-0.9
16900
11:15
5222.0
7
6
-1.4
21100
11:16
5224.0
2
4
-0.2
37200
11:17
5237.0
13
17
3.9
94600
11:18
5234.0
-3
7
7.3
39400
11:19
5239.0
5
7
11.4
52300
11:20
5242.0
3
7
14.6
66100
11:21
5236.0
-6
11
16.2
66300
11:22
5231.0
-5
9
14.5
36500
11:23
5234.0
3
3
13.8
11800
11:24
5236.0
2
5
12.5
19800
11:25
5226.0
-10
11
9.1
28100
11:26
5232.0
6
13
7.9
46200
11:27
5225.0
-7
9
6.2
22200
11:28
5223.0
-2
2
3.7
16000
11:29
5229.0
6
9
1.6
22100
11:30
5228.0
-1
0
1.5
22800
12:30
5241.0
13
17
2.2
0
12:31
5236.0
-5
7
3.5
42700
12:32
5238.0
2
6
5.7
34700
12:33
5234.0
-4
6
6.1
49000
12:34
5231.0
-3
5
6.5
51000
12:35
5228.0
-3
7
3.5
44100
12:36
5223.0
-5
7
0.5
60400
12:37
5228.0
5
8
-2.1
52800
12:38
5226.0
-2
9
-4.1
60800
12:39
5217.0
-9
9
-6.7
55700
12:40
5208.0
-9
9
-10.1
103100
12:41
5205.0
-3
7
-12.4
61700
12:42
5202.0
-3
8
-16.3
62800
12:43
5193.0
-9
13
-21.1
124900
12:44
5198.0
5
7
-23.1
52200
12:45
5191.0
-7
10
-24.7
79100
12:46
5190.0
-1
14
-26.1
173600
12:47
5193.0
3
6
-26.2
48000
12:48
5195.0
2
5
-24.2
45100
12:49
5198.0
3
4
-23.1
55600
12:50
5202.0
4
6
-19.7
58200
12:51
5204.0
2
4
-16
68000
12:52
5197.0
-7
13
-14.2
91900
12:53
5205.0
8
10
-11.2
52300
12:54
5206.0
1
3
-8.8
32500
12:55
5207.0
1
5
-6.4
41600
12:56
5211.0
4
5
-4
80600
12:57
5206.0
-5
14
-0.9
174500
12:58
5201.0
-5
8
-0.4
37700
12:59
5196.0
-5
5
-1
29400
13:00
5195.0
-1
7
-2.1
55800
13:01
5187.0
-8
7
-5.4
53000
13:02
5185.0
-2
7
-7.9
60000
13:03
5184.0
-1
8
-9.6
75400
13:04
5181.0
-3
4
-11.2
40300
13:05
5175.0
-6
8
-13.9
91200
13:06
5177.0
2
5
-14.8
32800
13:07
5185.0
8
8
-14.1
51600
13:08
5180.0
-5
5
-14.4
28000
13:09
5178.0
-2
7
-14.2
69100
13:10
5182.0
4
6
-12.4
34100
13:11
5180.0
-2
3
-11.4
36500
13:12
5186.0
6
6
-10.9
43100
13:13
5186.0
0
3
-9.4
22500
13:14
5183.0
-3
5
-7.8
32400
13:15
5184.0
1
3
-6.6
19400
13:16
5178.0
-6
8
-6
46100
13:17
5176.0
-2
3
-7.2
27700
13:18
5181.0
5
5
-7.2
22100
13:19
5183.0
2
4
-6.3
29800
13:20
5184.0
1
3
-5.4
13200
13:21
5187.0
3
4
-2.6
38200
13:22
5185.0
-2
3
0
15200
13:23
5183.0
-2
4
1.2
26100
13:24
5188.0
5
10
2.5
70200
13:25
5195.0
7
8
4.7
43600
13:26
5188.0
-7
7
4.8
28500
13:27
5186.0
-2
5
5
28200
13:28
5188.0
2
4
5.8
21900
13:29
5183.0
-5
4
4.8
16800
13:30
5185.0
2
4
2.4
24800
13:31
5184.0
-1
2
1.3
14200
13:32
5183.0
-1
3
0.8
11100
13:33
5179.0
-4
9
-1
64300
13:34
5179.0
0
3
-1.8
25600
13:35
5183.0
4
5
-2.3
25500
13:36
5187.0
4
7
-2
33100
13:37
5185.0
-2
2
-1.5
19300
13:38
5182.0
-3
4
-0.8
16900
13:39
5188.0
6
7
0.8
30700
13:40
5185.0
-3
5
1.2
23800
13:41
5182.0
-3
4
0
21700
13:42
5182.0
0
3
-0.8
21300
13:43
5180.0
-2
2
-1.2
15500
13:44
5179.0
-1
4
-2.8
42400
13:45
5180.0
1
4
-3.6
22300
13:46
5179.0
-1
3
-3.9
14400
13:47
5178.0
-1
2
-4.4
16900
13:48
5173.0
-5
6
-5.4
75600
13:49
5174.0
1
3
-5.9
15400
13:50
5177.0
3
5
-5.8
22700
13:51
5178.0
1
3
-5.6
23200
13:52
5178.0
0
3
-5.2
14800
13:53
5177.0
-1
1
-4
14200
13:54
5185.0
8
11
-1.9
71900
13:55
5187.0
2
6
0
36000
13:56
5183.0
-4
4
1.1
25300
13:57
5181.0
-2
4
1.8
33600
13:58
5179.0
-2
4
2.2
22600
13:59
5183.0
4
5
1.6
53100
14:00
5171.0
-12
13
-1.1
107500
14:01
5167.0
-4
5
-3.5
64900
14:02
5167.0
0
3
-5.6
44000
14:03
5172.0
5
8
-6.6
47400
14:04
5166.0
-6
6
-9.1
32400
14:05
5161.0
-5
7
-10.2
55300
14:06
5157.0
-4
5
-11.2
70200
14:07
5159.0
2
5
-11.8
34900
14:08
5158.0
-1
4
-13.8
20800
14:09
5158.0
0
2
-14.5
17900
14:10
5150.0
-8
9
-15.5
214700
14:11
5156.0
6
7
-14.8
42600
14:12
5158.0
2
4
-14.2
39100
14:13
5155.0
-3
4
-14.1
24000
14:14
5153.0
-2
4
-14.2
17200
14:15
5155.0
2
6
-12.4
42100
14:16
5149.0
-6
6
-12.6
38200
14:17
5146.0
-3
6
-13.7
56400
14:18
5142.0
-4
7
-14.9
34700
14:19
5152.0
10
10
-13.8
58400
14:20
5155.0
3
8
-12.5
69100
14:21
5151.0
-4
5
-10.8
24500
14:22
5148.0
-3
7
-9.1
26400
14:23
5149.0
1
4
-6.5
29400
14:24
5148.0
-1
3
-5.9
26800
14:25
5148.0
0
3
-6.4
26300
14:26
5151.0
3
6
-5.8
47300
14:27
5149.0
-2
4
-4.8
24900
14:28
5155.0
6
7
-3
34200
14:29
5159.0
4
6
-0.5
43600
14:30
5155.0
-4
7
1.2
34800
14:31
5151.0
-4
5
1.4
32100
14:32
5153.0
2
5
2.4
33100
14:33
5155.0
2
4
2.6
32800
14:34
5153.0
-2
3
1.6
13800
14:35
5148.0
-5
5
0.2
134100
14:36
5144.0
-4
6
-0.7
40800
14:37
5146.0
2
8
-1.6
84900
14:38
5140.0
-6
8
-4
118000
14:39
5141.0
1
2
-5.9
24400
14:40
5143.0
2
7
-6.4
58800
14:41
5145.0
2
4
-6.1
33600
14:42
5143.0
-2
6
-6.6
51900
14:43
5149.0
6
9
-5
45800
14:44
5144.0
-5
8
-4.1
38200
14:45
5139.0
-5
6
-4.3
40700
14:46
5141.0
2
6
-4.7
85300
14:47
5145.0
4
5
-4.2
47400
14:48
5143.0
-2
2
-5.1
12300
14:49
5140.0
-3
4
-5.6
30500
14:50
5141.0
1
5
-4.9
43900
14:51
5140.0
-1
4
-4.7
41000
14:52
5140.0
0
4
-5.3
26000
14:53
5146.0
6
6
-4.4
40800
14:54
5149.0
3
5
-2.2
38500
14:55
5151.0
2
6
0
77400
14:56
5146.0
-5
7
1.4
46900
14:57
5143.0
-3
5
2.4
29400
14:58
5141.0
-2
3
2
20300
14:59
5147.0
6
6
1.8
52400
15:00
5148.0
1
7
1.2
69700
15:01
5148.0
0
3
1.4
38500
15:02
5149.0
1
4
2.5
40100
15:03
5155.0
6
8
4.7
79800
15:04
5164.0
9
12
7.2
100400
15:05
5158.0
-6
12
8.6
96500
15:06
5161.0
3
8
10.6
69500
15:07
5158.0
-3
6
11.8
30200
15:08
5161.0
3
6
12.5
33500
15:09
5157.0
-4
5
10.6
77000
15:10
5159.0
2
4
10
52500
15:11
5159.0
0
3
8.8
43100
15:12
5165.0
6
7
9.4
69900
15:13
5163.0
-2
6
9
57000
15:14
5160.0
-3
5
8.8
33300
15:15
5162.0
2
3
8.6
34400
15:16
5166.0
4
4
9
46300
15:17
5160.0
-6
8
7.2
74300
15:18
5155.0
-5
7
5.2
39500
15:19
5150.0
-5
7
3.2
59900
15:20
5159.0
9
9
2.2
60700
15:21
5158.0
-1
2
0.2
23900
15:22
5159.0
1
4
-0.7
55900
15:23
5153.0
-6
6
-1.6
55800
15:24
5154.0
1
5
-1
122200