2026年4月10日取引終了時の株価は、8889.83ドル（前日比：-）です。チャート：日足 期間：２年 上昇日数：0 変動なし：0 下落：0 SOX指数(フィラデルフィア半導体指数)の4月の勝率 年別チャート 歴代値上がり幅ランキング 歴代値下がり幅ランキング SOX指数(フィラデルフィア半導体指数)夏枯れ相場 統計分析 1月バロメーター分析レポート 過去100年におきた地政学的リスクとSOX指数(フィラデルフィア半導体指数)の動向の分析検証結果 SOX指数(フィラデルフィア半導体指数)のセリングクライマックスを分析検証するページ
円建てのSOX指数(フィラデルフィア半導体指数)の株価チャート
チャートの下にある各種ボタンから、ローソク足のデザインを変更することができます。
SOX指数（S&P 500情報技術セクターアクティブ）は、S&P ダウ・ジョーンズ インデックスの一部で、アメリカの情報技術セクターにおける企業のパフォーマンスを示す指数です。自分 主な構成銘柄は Copilot SOX指数（Semiconductor Industry Association）の主な構成銘柄には、以下のような企業が含まれています： Intel Corporation (INTC) NVIDIA Corporation (NVDA) Texas Instruments Incorporated (TXN) Advanced Micro Devices, Inc. (AMD) Micron Technology, Inc. (MU) これらの企業は、半導体業界のリーダーであり、SOX指数の重要な構成要素です。
ＴＯＰ 指数・為替・商品一覧 騰落レシオ 日経平均株価 TOPIX ＮＹダウ Ｓ＆Ｐ５００ ナスダック ＤＡＸ指数 上海総合株価指数 香港ハンセン株価指数 インドSENSEX SOX指数(フィラデルフィア半導体指数) VIX指数(恐怖指数) 英FTSE 100（フッツィー100） ビットコイン 原油価格（WTI） 金の価格(NY) 銀の価格（先物） プラチナ価格 銅の価格（先物） 天然ガス価格（先物） 10年物米国債金利 ガソリン 金利 ドル建て日経平均
テクニカル指標を表示する 解説：移動平均線の見方／一目均衡表
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
|
|
チャートが表示されない時の対処法／株価チャートの見方＞関連銘柄＞200日移動平均＞日経平均株価の推移＞３３業種ランキング
並び順＞１段目：日にち ２段目：前日比 ３段目：騰落率(%) ４段目：始値 ５段目：高値 ６段目：安値 ７段目：終値
| 2024 04/10 - - 4789.93017578125 4847.52001953125 4761.10986328125 4790.35009765625 | 04/11 116.02 2.42 4816.10986328125 4911.5400390625 4784.39013671875 4906.3701171875 | 04/12 -161.32 -3.29 4810.66015625 4819.7900390625 4735.490234375 4745.0498046875 | 04/15 -65.95 -1.39 4804.240234375 4827.89013671875 4658.93994140625 4679.10009765625 | 04/16 41.43 0.89 4682.81982421875 4744.22998046875 4670.3798828125 4720.52978515625 | 04/17 -153.22 -3.25 4725.759765625 4733.419921875 4561.56005859375 4567.31005859375 | 04/18 -75.6 -1.66 4541.47998046875 4567.6298828125 4474.8701171875 4491.7099609375 | 04/19 -184.84 -4.12 4444.91015625 4480.06982421875 4288.0 4306.8701171875 | 04/22 75.05 1.74 4351.22998046875 4411.58984375 4299.72021484375 4381.919921875 | 04/23 96.88 2.21 4415.6201171875 4500.33984375 4407.18017578125 4478.7998046875 | 04/24 47.4 1.06 4608.0498046875 4616.89013671875 4490.52978515625 4526.2001953125 | 04/25 88.84 1.96 4515.85986328125 4645.56005859375 4492.93994140625 4615.0400390625 | 04/26 120.25 2.61 4619.81982421875 4756.91015625 4616.419921875 4735.2900390625 | 04/29 30.5 0.64 4735.3701171875 4772.080078125 4690.81982421875 4765.7900390625 | 04/30 -92.49 -1.94 4756.75 4803.0498046875 4671.77978515625 4673.2998046875 | 05/01 -165.62 -3.54 4588.43017578125 4659.97998046875 4482.1201171875 4507.68017578125 | 05/02 97.67 2.17 4586.580078125 4620.68017578125 4498.490234375 4605.35009765625 | 05/03 110.84 2.41 4695.97998046875 4740.4599609375 4675.68994140625 4716.18994140625 | 05/06 104.26 2.21 4749.89013671875 4820.4599609375 4739.35009765625 4820.4501953125 | 05/07 -35.57 -0.74 4825.68994140625 4840.60009765625 4783.85009765625 4784.8798828125 | 05/08 5.5 0.11 4741.72021484375 4794.33984375 4737.27978515625 4790.3798828125 | 05/09 -30.61 -0.64 4786.5 4789.43994140625 4737.490234375 4759.77001953125 | 05/10 48.26 1.01 4814.8701171875 4857.83984375 4787.759765625 4808.02978515625 | 05/13 15.06 0.31 4828.58984375 4846.81005859375 4811.0 4823.08984375 | 05/14 80.84 1.68 4817.39013671875 4908.52001953125 4811.81982421875 4903.93017578125 | 05/15 141.15 2.88 4946.22021484375 5046.27001953125 4930.68994140625 5045.080078125 | 05/16 -27.54 -0.55 5045.02001953125 5084.56982421875 5017.2998046875 5017.5400390625 | 05/17 -34.52 -0.69 5048.93017578125 5056.0400390625 4947.169921875 4983.02001953125 | 05/20 107.33 2.15 5002.0498046875 5119.16015625 4999.41015625 5090.35009765625 | 05/21 -15.95 -0.31 5031.0 5080.91015625 5020.58984375 5074.39990234375 | 05/22 52.41 1.03 5114.97998046875 5140.830078125 5074.3701171875 5126.81005859375 | 05/23 -0.83 -0.02 5243.7001953125 5255.64013671875 5081.990234375 5125.97998046875 | 05/24 94.94 1.85 5167.0 5232.31982421875 5149.31005859375 5220.919921875 | 05/28 96.95 1.86 5286.02001953125 5343.68017578125 5235.89013671875 5317.8701171875 | 05/29 -98.55 -1.85 5234.39013671875 5249.68994140625 5206.93017578125 5219.31982421875 | 05/30 -46.06 -0.88 5208.7998046875 5228.18017578125 5145.8701171875 5173.259765625 | 05/31 -49.9 -0.96 5180.5498046875 5204.4599609375 4988.0498046875 5123.35986328125 | 06/03 29.15 0.57 5215.08984375 5215.08984375 5059.91015625 5152.509765625 | 06/04 -36.24 -0.7 5144.5400390625 5148.9501953125 5074.3798828125 5116.27001953125 | 06/05 231.17 4.52 5208.080078125 5348.91015625 5193.72998046875 5347.43994140625 | 06/06 -45.76 -0.86 5343.97998046875 5353.47998046875 5260.56005859375 5301.68017578125 | 06/07 -14.44 -0.27 5288.14990234375 5322.1201171875 5254.89990234375 5287.240234375 | 06/10 75.16 1.42 5243.72021484375 5379.490234375 5238.83984375 5362.39990234375 | 06/11 2.98 0.06 5343.2998046875 5374.2099609375 5287.0498046875 5365.3798828125 | 06/12 155.49 2.9 5456.16015625 5543.580078125 5452.85009765625 5520.8701171875 | 06/13 81.55 1.48 5590.580078125 5624.009765625 5527.22998046875 5602.419921875 | 06/14 -4.11 -0.07 5558.64013671875 5613.31982421875 5540.9501953125 5598.31005859375 | 06/17 89.79 1.6 5639.9599609375 5699.2099609375 5571.419921875 5688.10009765625 | 06/18 77.02 1.35 5705.490234375 5792.85986328125 5695.97998046875 5765.1201171875 | 06/20 -155.11 -2.69 5787.9501953125 5789.6298828125 5577.56005859375 5610.009765625 | 06/21 -71.47 -1.27 5538.14990234375 5613.47021484375 5482.4501953125 5538.5400390625 | 06/24 -167.02 -3.02 5485.18017578125 5519.39990234375 5369.56005859375 5371.52001953125 | 06/25 96.14 1.79 5413.0498046875 5470.27001953125 5361.81005859375 5467.66015625 | 06/26 -15.34 -0.28 5469.64990234375 5499.41015625 5389.47998046875 5452.31982421875 | 06/27 -31.23 -0.57 5435.330078125 5477.509765625 5389.27001953125 5421.08984375 | 06/28 51.17 0.94 5454.3701171875 5583.1298828125 5431.27001953125 5472.259765625 | 07/01 4.89 0.09 5472.0 5481.64013671875 5371.10986328125 5477.14990234375 | 07/02 67.84 1.24 5443.2900390625 5546.0400390625 5442.0498046875 5544.990234375 | 07/03 106.73 1.92 5555.5400390625 5673.6298828125 5537.0 5651.72021484375 | 07/05 4.59 0.08 5684.0400390625 5703.52978515625 5625.47021484375 5656.31005859375 | 07/08 108.9 1.93 5701.2998046875 5772.5 5700.91015625 5765.2099609375 | 07/09 -0.01 -0 5798.6201171875 5826.16015625 5713.93994140625 5765.2001953125 | 07/10 139.34 2.42 5818.35009765625 5913.9501953125 5799.43017578125 5904.5400390625 | 07/11 -204.88 -3.47 5929.990234375 5931.830078125 5682.10986328125 5699.66015625 | 07/12 75.53 1.33 5727.009765625 5871.0 5705.8798828125 5775.18994140625 | 07/15 2.52 0.04 5802.58984375 5854.1201171875 5743.759765625 5777.7099609375 | 07/16 26.32 0.46 5797.56982421875 5812.7001953125 5714.72998046875 5804.02978515625 | 07/17 -395.32 -6.81 5596.02978515625 5636.10009765625 5402.93017578125 5408.7099609375 | 07/18 27.71 0.51 5499.7998046875 5511.47998046875 5341.31982421875 5436.419921875 | 07/19 -169.26 -3.11 5424.52001953125 5429.2099609375 5261.64990234375 5267.16015625 | 07/22 210.67 4 5382.490234375 5481.97021484375 5344.27001953125 5477.830078125 | 07/23 -79.93 -1.46 5407.60986328125 5453.60009765625 5385.9501953125 5397.89990234375 | 07/24 -292.25 -5.41 5320.10009765625 5330.91015625 5098.43017578125 5105.64990234375 | 07/25 -100.29 -1.96 5052.2998046875 5168.08984375 4906.72998046875 5005.35986328125 | 07/26 97.77 1.95 5110.6298828125 5147.93994140625 5056.2099609375 5103.1298828125 | 07/29 -15.51 -0.3 5156.0 5226.3798828125 5074.2998046875 5087.6201171875 | 07/30 -197.47 -3.88 5108.009765625 5119.35009765625 4874.60986328125 4890.14990234375 | 07/31 343.03 7.01 5127.6201171875 5240.580078125 5088.43994140625 5233.18017578125 | 08/01 -373.59 -7.14 5143.83984375 5201.2900390625 4801.0498046875 4859.58984375 | 08/02 -251.83 -5.18 4644.4599609375 4698.8798828125 4540.68017578125 4607.759765625 | 08/05 -88.31 -1.92 4330.259765625 4635.1298828125 4290.35009765625 4519.4501953125 | 08/06 48.12 1.06 4558.7001953125 4683.06005859375 4493.669921875 4567.56982421875 | 08/07 -141.3 -3.09 4709.6201171875 4738.93994140625 4418.56982421875 4426.27001953125 | 08/08 303.74 6.86 4552.16015625 4736.72021484375 4472.35009765625 4730.009765625 | 08/09 -20.56 -0.43 4702.97021484375 4746.27001953125 4643.85009765625 4709.4501953125 | 08/12 34.37 0.73 4729.27001953125 4800.169921875 4690.2099609375 4743.81982421875 | 08/13 198.49 4.18 4807.68017578125 4945.7900390625 4788.27978515625 4942.31005859375 | 08/14 -8.96 -0.18 4981.77978515625 5000.10986328125 4852.35986328125 4933.35009765625 | 08/15 240.03 4.87 5035.580078125 5190.169921875 5022.02978515625 5173.3798828125 | 08/16 -3.13 -0.06 5108.72021484375 5186.1201171875 5100.14013671875 5170.25 | 08/19 96.32 1.86 5159.5400390625 5266.97998046875 5096.35009765625 5266.56982421875 | 08/20 -70.27 -1.33 5237.2900390625 5273.27001953125 5159.10009765625 5196.2998046875 | 08/21 71.63 1.38 5232.2998046875 5288.5400390625 5205.08984375 5267.93017578125 | 08/22 -181.03 -3.44 5303.830078125 5315.72021484375 5072.43017578125 5086.89990234375 | 08/23 141.75 2.79 5163.06005859375 5259.27978515625 5149.009765625 5228.64990234375 | 08/26 -131.3 -2.51 5199.02001953125 5229.10009765625 5079.97021484375 5097.35009765625 | 08/27 56.28 1.1 5063.47021484375 5171.10009765625 5018.830078125 5153.6298828125 | 08/28 -94.07 -1.83 5138.60009765625 5163.7099609375 5005.5 5059.56005859375 | 08/29 -30.31 -0.6 5068.7099609375 5157.68994140625 5010.0498046875 5029.25 | 08/30 129.57 2.58 5154.56982421875 5176.830078125 5075.3798828125 5158.81982421875 | 09/03 -399.82 -7.75 5058.7099609375 5058.7099609375 4735.89990234375 4759.0 | 09/04 11.85 0.25 4707.02001953125 4844.259765625 4695.169921875 4770.85009765625 | 09/05 -28.43 -0.6 4708.58984375 4821.64013671875 4698.0498046875 4742.419921875 | 09/06 -214.2 -4.52 4698.77978515625 4701.08984375 4507.68017578125 4528.22021484375 | 09/09 97.56 2.15 4598.27978515625 4636.6201171875 4547.18017578125 4625.77978515625 | 09/10 54.89 1.19 4624.990234375 4684.58984375 4561.93017578125 4680.669921875 | 09/11 229.5 4.9 4712.1298828125 4918.919921875 4616.58984375 4910.169921875 | 09/12 -11.73 -0.24 4878.18017578125 4944.3798828125 4824.2900390625 4898.43994140625 | 09/13 82.05 1.68 4940.22021484375 4991.33984375 4929.5498046875 4980.490234375 | 09/16 -70.05 -1.41 4905.68994140625 4935.77978515625 4850.35986328125 4910.43994140625 | 09/17 1.66 0.03 4971.39013671875 4980.85986328125 4874.33984375 4912.10009765625 | 09/18 -52.81 -1.08 4935.4501953125 5006.43017578125 4854.8701171875 4859.2900390625 | 09/19 207.36 4.27 5049.77978515625 5135.89013671875 5005.02001953125 5066.64990234375 | 09/20 -66.59 -1.31 5016.39990234375 5034.580078125 4928.85009765625 5000.06005859375 | 09/23 25.75 0.51 5027.3798828125 5043.97021484375 4984.68017578125 5025.81005859375 | 09/24 65.97 1.31 5071.47998046875 5119.7900390625 5009.7001953125 5091.77978515625 | 09/25 40.74 0.8 5078.25 5167.83984375 5078.25 5132.52001953125 | 09/26 177.98 3.47 5352.35009765625 5355.97021484375 5182.509765625 5310.5 | 09/27 -93.27 -1.76 5318.0400390625 5318.06005859375 5190.72021484375 5217.22998046875 | 09/30 -44.17 -0.85 5154.47021484375 5201.830078125 5101.85986328125 5173.06005859375 | 10/01 -148.12 -2.86 5178.47998046875 5188.39990234375 4987.669921875 5024.93994140625 | 10/02 74.26 1.48 5031.93994140625 5151.02978515625 5008.10986328125 5099.2001953125 | 10/03 26.01 0.51 5071.5400390625 5188.97998046875 5070.58984375 5125.2099609375 | 10/04 81.63 1.59 5237.0400390625 5237.0400390625 5141.1201171875 5206.83984375 | 10/07 -10.04 -0.19 5169.5 5243.3701171875 5162.72021484375 5196.7998046875 | 10/08 69.3 1.33 5208.830078125 5282.56005859375 5177.27001953125 5266.10009765625 | 10/09 55.8 1.06 5267.64990234375 5327.2001953125 5219.52001953125 5321.89990234375 | 10/10 -27.96 -0.53 5252.669921875 5322.06005859375 5224.52978515625 5293.93994140625 | 10/11 42 0.79 5261.419921875 5351.7099609375 5261.22998046875 5335.93994140625 | 10/14 96.27 1.8 5377.8798828125 5445.080078125 5376.16015625 5432.2099609375 | 10/15 -287 -5.28 5421.7099609375 5441.9599609375 5112.27978515625 5145.2099609375 | 10/16 10.65 0.21 5193.06005859375 5206.740234375 5125.9501953125 5155.85986328125 | 10/17 48.95 0.95 5292.72021484375 5302.18017578125 5204.2998046875 5204.81005859375 | 10/18 3.81 0.07 5238.259765625 5244.1298828125 5190.22021484375 5208.6201171875 | 10/21 6.59 0.13 5195.18017578125 5222.93017578125 5145.1298828125 5215.2099609375 | 10/22 -24.5 -0.47 5182.2998046875 5207.72021484375 5152.02001953125 5190.7099609375 | 10/23 -59.34 -1.14 5174.83984375 5190.64990234375 5061.39990234375 5131.3701171875 | 10/24 26.24 0.51 5170.27001953125 5175.0 5116.41015625 5157.60986328125 | 10/25 55.22 1.07 5212.3798828125 5287.77001953125 5210.7998046875 5212.830078125 | 10/28 -1.16 -0.02 5199.58984375 5246.8798828125 5190.02001953125 5211.669921875 | 10/29 120.5 2.31 5211.1201171875 5358.0400390625 5187.81005859375 5332.169921875 | 10/30 -178.68 -3.35 5192.64013671875 5228.52978515625 5151.85009765625 5153.490234375 | 10/31 -206.74 -4.01 5085.56005859375 5085.56005859375 4911.60986328125 4946.75 | 11/01 54.68 1.11 4984.990234375 5054.06005859375 4975.72998046875 5001.43017578125 | 11/04 -27.43 -0.55 4996.9599609375 5051.77001953125 4960.64013671875 4974.0 | 11/05 83.83 1.69 4999.3798828125 5059.259765625 4999.16015625 5057.830078125 | 11/06 157.74 3.12 5163.580078125 5233.75 5118.72998046875 5215.56982421875 | 11/07 118.42 2.27 5294.64990234375 5337.91015625 5280.31005859375 5333.990234375 | 11/08 -43.47 -0.81 5311.85986328125 5333.2900390625 5262.02978515625 5290.52001953125 | 11/11 -134.13 -2.54 5240.6298828125 5242.6298828125 5097.7900390625 5156.39013671875 | 11/12 -47.75 -0.93 5145.68017578125 5153.33984375 5043.77001953125 5108.64013671875 | 11/13 -102.35 -2 5077.27978515625 5086.419921875 4999.64990234375 5006.2900390625 | 11/14 -1.7 -0.03 5062.7998046875 5075.81982421875 4992.5400390625 5004.58984375 | 11/15 -171 -3.42 4914.080078125 4936.18994140625 4816.52978515625 4833.58984375 | 11/18 55.18 1.14 4833.4599609375 4896.77001953125 4806.0 4888.77001953125 | 11/19 30.39 0.62 4874.18017578125 4925.06005859375 4860.72998046875 4919.16015625 | 11/20 -34.91 -0.71 4902.41015625 4902.83984375 4813.2998046875 4884.25 | 11/21 78.8 1.61 4949.39013671875 4989.91015625 4842.16015625 4963.0498046875 | 11/22 -7.25 -0.15 4956.2998046875 4973.6298828125 4921.56005859375 4955.7998046875 | 11/25 32.12 0.65 5001.14990234375 5031.240234375 4955.10986328125 4987.919921875 | 11/26 -60.36 -1.21 5027.72021484375 5036.27978515625 4892.0498046875 4927.56005859375 | 11/27 -74.55 -1.51 4897.35009765625 4899.47998046875 4770.2998046875 4853.009765625 | 11/29 73.55 1.52 4894.97021484375 4975.60986328125 4887.85986328125 4926.56005859375 | 12/02 128.76 2.61 4957.02001953125 5084.31005859375 4956.41015625 5055.31982421875 | 12/03 -19.46 -0.38 5027.740234375 5059.83984375 5014.81982421875 5035.85986328125 | 12/04 85.92 1.71 5140.77001953125 5143.8798828125 5076.259765625 5121.77978515625 | 12/05 -95.41 -1.86 5104.2001953125 5114.16015625 5015.169921875 5026.3701171875 | 12/06 34.93 0.69 5029.60986328125 5073.10009765625 5018.97021484375 5061.2998046875 | 12/09 -42.46 -0.84 5023.7099609375 5085.47998046875 4998.56982421875 5018.83984375 | 12/10 -124.14 -2.47 5032.64990234375 5032.669921875 4863.39990234375 4894.7001953125 | 12/11 133.1 2.72 4968.83984375 5055.25 4940.06005859375 5027.7998046875 | 12/12 -45.61 -0.91 4979.080078125 5005.81005859375 4946.64990234375 4982.18994140625 | 12/13 167.59 3.36 5126.60009765625 5184.83984375 5070.759765625 5149.77978515625 | 12/16 106.28 2.06 5175.85009765625 5280.7900390625 5135.18994140625 5256.06005859375 | 12/17 -86.27 -1.64 5193.02978515625 5213.22998046875 5135.669921875 5169.7900390625 | 12/18 -198.81 -3.85 5207.2001953125 5247.7001953125 4935.5400390625 4970.97998046875 | 12/19 -77.51 -1.56 4984.009765625 4996.919921875 4881.580078125 4893.47021484375 | 12/20 71.44 1.46 4862.4599609375 5032.97998046875 4853.2001953125 4964.91015625 | 12/23 153.84 3.1 5013.75 5124.18994140625 5013.75 5118.75 | 12/24 54.81 1.07 5151.02001953125 5173.7998046875 5123.31982421875 5173.56005859375 | 12/26 1.75 0.03 5140.6201171875 5207.3701171875 5128.759765625 5175.31005859375 | 12/27 -52.34 -1.01 5149.5498046875 5153.7900390625 5058.81005859375 5122.97021484375 | 12/30 -96.46 -1.88 5032.4501953125 5075.60986328125 4988.5498046875 5026.509765625 | 12/31 -46.58 -0.93 5041.080078125 5059.5 4962.419921875 4979.93017578125 | 2025 01/02 41.57 0.83 5024.580078125 5094.14013671875 4976.2900390625 5021.5 | 01/03 142.15 2.83 5061.52001953125 5173.39013671875 5059.81005859375 5163.64990234375 | 01/06 146.49 2.84 5284.509765625 5381.0400390625 5283.39990234375 5310.14013671875 | 01/07 -97.89 -1.84 5368.43017578125 5370.830078125 5186.1298828125 5212.25 | 01/08 -49.9 -0.96 5204.18994140625 5207.0400390625 5104.64013671875 5162.35009765625 | 01/10 -124.88 -2.42 5089.9501953125 5091.4599609375 5001.27001953125 5037.47021484375 | 01/13 -17.43 -0.35 4945.97021484375 5026.47021484375 4929.93017578125 5020.0400390625 | 01/14 25.91 0.52 5064.93994140625 5097.4501953125 4987.43994140625 5045.9501953125 | 01/15 107.72 2.13 5128.22021484375 5179.330078125 5107.2001953125 5153.669921875 | 01/16 9.29 0.18 5246.7998046875 5262.009765625 5161.919921875 5162.9599609375 | 01/17 146.78 2.84 5289.60986328125 5319.68017578125 5252.35986328125 5309.740234375 | 01/21 68.76 1.29 5356.91015625 5425.330078125 5307.52001953125 5378.5 | 01/22 90.79 1.69 5436.77001953125 5525.14990234375 5433.7998046875 5469.2900390625 | 01/23 -24.6 -0.45 5367.52001953125 5444.740234375 5350.85009765625 5444.68994140625 | 01/24 -102.75 -1.89 5447.2900390625 5449.81005859375 5320.60986328125 5341.93994140625 | 01/27 -488.7 -9.15 5007.83984375 5045.43017578125 4785.43017578125 4853.240234375 | 01/28 53.79 1.11 4896.25 4928.18994140625 4776.81982421875 4907.02978515625 | 01/29 11.07 0.23 4949.43017578125 4964.669921875 4862.31982421875 4918.10009765625 | 01/30 112.43 2.29 4996.5498046875 5054.43017578125 4959.7001953125 5030.52978515625 | 01/31 -14.68 -0.29 5058.47021484375 5161.93017578125 5000.18994140625 5015.85009765625 | 02/03 -91.04 -1.82 4866.4501953125 4983.18994140625 4848.72021484375 4924.81005859375 | 02/04 51.78 1.05 4917.6298828125 4999.68994140625 4907.4501953125 4976.58984375 | 02/05 114.91 2.31 4988.06005859375 5102.39990234375 4945.66015625 5091.5 | 02/06 1.09 0.02 5062.2900390625 5106.490234375 5041.85986328125 5092.58984375 | 02/07 -83.25 -1.63 5115.4501953125 5129.64013671875 4978.56982421875 5009.33984375 | 02/10 73.33 1.46 5058.0 5097.3701171875 5056.0400390625 5082.669921875 | 02/11 -2.7 -0.05 5043.1201171875 5110.4501953125 5042.5400390625 5079.97021484375 | 02/12 10.82 0.21 5003.2001953125 5093.10009765625 4992.52001953125 5090.7900390625 | 02/13 65.6 1.29 5087.68017578125 5158.490234375 5086.33984375 5156.39013671875 | 02/14 4.55 0.09 5149.169921875 5176.330078125 5132.93017578125 5160.93994140625 | 02/18 86.92 1.68 5209.97998046875 5259.18017578125 5168.490234375 5247.85986328125 | 02/19 61.83 1.18 5246.4501953125 5331.9599609375 5223.1201171875 5309.68994140625 | 02/20 0.94 0.02 5336.9501953125 5366.31982421875 5254.64013671875 5310.6298828125 | 02/21 -174.04 -3.28 5318.47998046875 5321.2001953125 5120.02978515625 5136.58984375 | 02/24 -133.05 -2.59 5155.3701171875 5167.43994140625 4999.580078125 5003.5400390625 | 02/25 -114.66 -2.29 4993.5498046875 5009.18994140625 4876.41015625 4888.8798828125 | 02/26 101.94 2.09 4959.97021484375 5032.64013671875 4935.330078125 4990.81982421875 | 02/27 -304.07 -6.09 5032.8798828125 5041.14990234375 4684.77978515625 4686.75 | 02/28 80 1.71 4684.22021484375 4795.89013671875 4634.9501953125 4766.75 | 03/03 -191.38 -4.01 4817.669921875 4827.56982421875 4533.759765625 4575.3701171875 | 03/04 29.14 0.64 4564.75 4726.83984375 4469.68994140625 4604.509765625 | 03/05 96.28 2.09 4646.81982421875 4714.52978515625 4565.89013671875 4700.7900390625 | 03/06 -212.94 -4.53 4519.10986328125 4623.0 4474.85986328125 4487.85009765625 | 03/07 141.74 3.16 4533.35986328125 4642.56982421875 4455.759765625 4629.58984375 | 03/10 -224.5 -4.85 4508.64013671875 4548.72998046875 4343.25 4405.08984375 | 03/11 -31.02 -0.7 4418.1298828125 4470.330078125 4300.490234375 4374.06982421875 | 03/12 106.95 2.45 4488.06005859375 4537.14013671875 4436.72021484375 4481.02001953125 | 03/13 -27.78 -0.62 4485.830078125 4548.5400390625 4413.68017578125 4453.240234375 | 03/14 145.55 3.27 4542.7099609375 4608.68994140625 4534.7099609375 4598.7900390625 | 03/17 65.18 1.42 4587.10986328125 4703.77001953125 4587.0498046875 4663.97021484375 | 03/18 -74.94 -1.61 4618.0400390625 4628.64990234375 4562.0400390625 4589.02978515625 | 03/19 45.5 0.99 4598.919921875 4709.3798828125 4558.58984375 4634.52978515625 | 03/20 -33.16 -0.72 4579.06005859375 4648.4599609375 4575.4501953125 4601.3701171875 | 03/21 -43.42 -0.94 4514.39990234375 4570.41015625 4484.47998046875 4557.9501953125 | 03/24 136.27 2.99 4662.89990234375 4722.47998046875 4657.330078125 4694.22021484375 | 03/25 -32.88 -0.7 4679.8798828125 4693.2001953125 4648.7998046875 4661.33984375 | 03/26 -152.6 -3.27 4639.919921875 4649.5400390625 4467.7099609375 4508.740234375 | 03/27 -93.49 -2.07 4452.52001953125 4476.3701171875 4394.7998046875 4415.25 | 03/28 -130.34 -2.95 4387.83984375 4411.66015625 4259.93017578125 4284.91015625 | 03/31 -14.48 -0.34 4193.5 4277.18994140625 4129.60986328125 4270.43017578125 | 04/01 12.03 0.28 4253.5498046875 4285.9599609375 4179.4501953125 4282.4599609375 | 04/02 38.29 0.89 4216.240234375 4374.509765625 4206.66015625 4320.75 | 04/03 -427.06 -9.88 4115.1298828125 4131.81982421875 3889.6201171875 3893.68994140625 | 04/04 -296.03 -7.6 3760.14990234375 3778.780029296875 3529.60009765625 3597.659912109375 | 04/07 97.29 2.7 3460.449951171875 3896.070068359375 3388.6201171875 3694.949951171875 | 04/08 -132.01 -3.57 3863.699951171875 3902.530029296875 3484.27001953125 3562.93994140625 | 04/09 667.51 18.73 3609.169921875 4265.02001953125 3572.47998046875 4230.4501953125 | 04/10 -337.15 -7.97 4020.1298828125 4036.8701171875 3757.52001953125 3893.300048828125 | 04/11 97.6 2.51 3881.22998046875 4000.3798828125 3822.280029296875 3990.89990234375 | 04/14 12.32 0.31 4094.639892578125 4098.43994140625 3944.89990234375 4003.219970703125 | 04/15 18.67 0.47 4019.780029296875 4074.93994140625 4000.929931640625 4021.889892578125 | 04/16 -164.72 -4.1 3836.89990234375 3905.860107421875 3733.989990234375 3857.169921875 | 04/17 -24.7 -0.64 3886.840087890625 3887.989990234375 3796.530029296875 3832.469970703125 | 04/21 -80.56 -2.1 3761.860107421875 3765.080078125 3681.14990234375 3751.909912109375 | 04/22 80.14 2.14 3787.52001953125 3858.35009765625 3776.969970703125 3832.050048828125 | 04/23 151.87 3.96 4035.010009765625 4070.8701171875 3963.820068359375 3983.919921875 | 04/24 224.27 5.63 4071.3798828125 4212.39013671875 4054.669921875 4208.18994140625 | 04/25 43.42 1.03 4167.10986328125 4279.56005859375 4152.740234375 4251.60986328125 | 04/28 -15.99 -0.38 4227.330078125 4264.60009765625 4144.60009765625 4235.6201171875 | 04/29 -38.87 -0.92 4184.47021484375 4241.3798828125 4172.7998046875 4196.75 | 04/30 33.34 0.79 4085.239990234375 4238.02978515625 4066.800048828125 4230.08984375 | 05/01 17.57 0.42 4288.02001953125 4332.06005859375 4243.080078125 4247.66015625 | 05/02 149.39 3.52 4363.4501953125 4430.9501953125 4352.58984375 4397.0498046875 | 05/05 -40.87 -0.93 4351.35986328125 4399.56005859375 4348.72998046875 4356.18017578125 | 05/06 -44.98 -1.03 4281.06982421875 4346.31005859375 4252.669921875 4311.2001953125 | 05/07 75.16 1.74 4304.35009765625 4400.240234375 4268.93017578125 4386.35986328125 | 05/08 44.08 1 4444.169921875 4494.8701171875 4392.9599609375 4430.43994140625 | 05/09 36.06 0.81 4509.31982421875 4515.759765625 4433.259765625 4466.5 | 05/12 314.43 7.04 4769.75 4807.0 4708.14990234375 4780.93017578125 | 05/13 150.42 3.15 4799.56005859375 4952.89990234375 4798.0400390625 4931.35009765625 | 05/14 29.38 0.6 4968.9501953125 4996.10009765625 4918.8701171875 4960.72998046875 | 05/15 -28.28 -0.57 4909.68994140625 4968.7001953125 4873.5400390625 4932.4501953125 | 05/16 -10.26 -0.21 4927.68017578125 4927.81982421875 4868.75 4922.18994140625 | 05/19 -24.48 -0.5 4812.77978515625 4907.47021484375 4810.4599609375 4897.7099609375 | 05/20 -6.93 -0.14 4854.7998046875 4892.64990234375 4841.830078125 4890.77978515625 | 05/21 -88.07 -1.8 4857.06982421875 4949.27001953125 4775.14990234375 4802.7099609375 | 05/22 -27.24 -0.57 4798.68017578125 4846.81982421875 4772.5400390625 4775.47021484375 | 05/23 -73.09 -1.53 4659.72021484375 4728.3798828125 4647.31982421875 4702.3798828125 | 05/27 158.71 3.38 4795.0400390625 4878.77001953125 4767.77978515625 4861.08984375 | 05/28 -26.67 -0.55 4868.56005859375 4889.169921875 4825.68994140625 4834.419921875 | 05/29 26.06 0.54 4956.240234375 4956.240234375 4832.35009765625 4860.47998046875 | 05/30 -102.42 -2.11 4828.25 4828.25 4673.41015625 4758.06005859375 | 06/02 74.73 1.57 4762.64990234375 4848.2900390625 4759.02001953125 4832.7900390625 | 06/03 131.62 2.72 4836.259765625 4970.39990234375 4815.27978515625 4964.41015625 | 06/04 68.94 1.39 5004.330078125 5049.56005859375 4959.5498046875 5033.35009765625 | 06/05 -22.43 -0.45 5079.39990234375 5112.16015625 4980.18994140625 5010.919921875 | 06/06 27.14 0.54 5066.18017578125 5101.5498046875 5034.77978515625 5038.06005859375 | 06/09 98.6 1.96 5083.75 5185.89990234375 5083.27978515625 5136.66015625 | 06/10 105.84 2.06 5169.2001953125 5253.009765625 5149.830078125 5242.5 | 06/11 -9.97 -0.19 5270.02001953125 5302.64013671875 5186.85009765625 5232.52978515625 | 06/12 16.62 0.32 5201.2099609375 5269.5 5200.91015625 5249.14990234375 | 06/13 -136.91 -2.61 5140.89990234375 5193.85986328125 5101.02978515625 5112.240234375 | 06/16 155.06 3.03 5178.41015625 5293.169921875 5178.35009765625 5267.2998046875 | 06/17 -43.65 -0.83 5243.39013671875 5311.759765625 5222.3798828125 5223.64990234375 | 06/18 27.37 0.52 5248.27001953125 5305.240234375 5219.6298828125 5251.02001953125 | 06/20 -39.54 -0.75 5296.14013671875 5304.580078125 5143.64990234375 5211.47998046875 | 06/23 32.82 0.63 5209.27001953125 5267.419921875 5140.3798828125 5244.2998046875 | 06/24 197.57 3.77 5335.27001953125 5444.39013671875 5335.27001953125 5441.8701171875 | 06/25 51.43 0.95 5461.14990234375 5494.77978515625 5443.39990234375 5493.2998046875 | 06/26 48.16 0.88 5530.4599609375 5553.2900390625 5495.22021484375 5541.4599609375 | 06/27 3.53 0.06 5549.4599609375 5588.52001953125 5488.68017578125 5544.990234375 | 06/30 1.55 0.03 5564.169921875 5571.39013671875 5520.27978515625 5546.5400390625 | 07/01 -39.04 -0.7 5512.10986328125 5543.93017578125 5429.16015625 5507.5 | 07/02 103.55 1.88 5503.259765625 5627.64013671875 5490.56005859375 5611.0498046875 | 07/03 36.07 0.64 5633.08984375 5668.14013671875 5630.240234375 5647.1201171875 | 07/07 -105.92 -1.88 5596.47021484375 5613.919921875 5519.47998046875 5541.2001953125 | 07/08 100.02 1.81 5591.43994140625 5676.68017578125 5572.8798828125 5641.22021484375 | 07/09 24.77 0.44 5665.8701171875 5722.3798828125 5618.97021484375 5665.990234375 | 07/10 42.29 0.75 5712.2998046875 5724.0498046875 5657.89013671875 5708.27978515625 | 07/11 -11.99 -0.21 5677.919921875 5718.75 5659.08984375 5696.2900390625 | 07/14 -49.57 -0.87 5651.77978515625 5671.2001953125 5568.490234375 5646.72021484375 | 07/15 71.89 1.27 5778.02978515625 5791.81005859375 5714.35009765625 5718.60986328125 | 07/16 -22.4 -0.39 5659.2998046875 5698.14013671875 5560.06982421875 5696.2099609375 | 07/17 41.43 0.73 5696.7900390625 5755.080078125 5670.14990234375 5737.64013671875 | 07/18 -5.02 -0.09 5754.89013671875 5776.31005859375 5695.0498046875 5732.6201171875 | 07/21 6.8 0.12 5754.740234375 5808.60009765625 5737.81982421875 5739.419921875 | 07/22 -100.71 -1.75 5717.72021484375 5721.02001953125 5580.2998046875 5638.7099609375 | 07/23 -0.92 -0.02 5613.68994140625 5642.14990234375 5564.60986328125 5637.7900390625 | 07/24 6.58 0.12 5645.33984375 5657.580078125 5595.240234375 5644.3701171875 | 07/25 1.49 0.03 5601.52001953125 5650.16015625 5589.97998046875 5645.85986328125 | 07/28 91.24 1.62 5704.89013671875 5738.919921875 5695.93017578125 5737.10009765625 | 07/29 2.69 0.05 5784.02978515625 5819.8701171875 5706.02978515625 5739.7900390625 | 07/30 47.53 0.83 5788.83984375 5820.5400390625 5738.64990234375 5787.31982421875 | 07/31 -179.4 -3.1 5721.580078125 5730.419921875 5558.10986328125 5607.919921875 | 08/01 -80.31 -1.43 5501.91015625 5583.43017578125 5418.31982421875 5527.60986328125 | 08/04 96.8 1.75 5575.830078125 5624.85986328125 5550.1201171875 5624.41015625 | 08/05 -62.72 -1.12 5633.06005859375 5651.0 5501.43017578125 5561.68994140625 | 08/06 -11.39 -0.2 5525.58984375 5561.43994140625 5474.509765625 5550.2998046875 | 08/07 83.4 1.5 5675.1201171875 5701.509765625 5588.3701171875 5633.7001953125 | 08/08 44.32 0.79 5629.47021484375 5682.10009765625 5616.990234375 5678.02001953125 | 08/11 -7.65 -0.13 5722.080078125 5763.31982421875 5660.22998046875 5670.3701171875 | 08/12 169.72 2.99 5710.10986328125 5842.52001953125 5682.5400390625 5840.08984375 | 08/13 52.52 0.9 5875.4501953125 5907.9599609375 5835.60986328125 5892.60986328125 | 08/14 -7.12 -0.12 5828.06982421875 5904.60009765625 5787.2099609375 5885.490234375 | 08/15 -132.75 -2.26 5830.18017578125 5832.6298828125 5737.02978515625 5752.740234375 | 08/18 23.57 0.41 5742.490234375 5781.0 5738.5498046875 5776.31005859375 | 08/19 -104.8 -1.81 5777.66015625 5797.9599609375 5664.93017578125 5671.509765625 | 08/20 -40.69 -0.72 5642.89990234375 5644.31005859375 5480.0498046875 5630.81982421875 | 08/21 -27.56 -0.49 5607.6201171875 5643.4501953125 5574.259765625 5603.259765625 | 08/22 151.2 2.7 5612.31982421875 5818.22998046875 5598.8798828125 5754.4599609375 | 08/25 1.84 0.03 5758.77001953125 5784.60009765625 5724.31982421875 5756.2998046875 | 08/26 51.62 0.9 5780.14013671875 5824.06982421875 5777.5498046875 5807.919921875 | 08/27 16.69 0.29 5789.72021484375 5831.509765625 5766.77001953125 5824.60986328125 | 08/28 28.44 0.49 5859.18017578125 5889.06005859375 5808.93994140625 5853.0498046875 | 08/29 -184.11 -3.15 5757.97021484375 5758.7001953125 5646.169921875 5668.93994140625 | 09/02 -63.48 -1.12 5509.41015625 5609.41015625 5503.1201171875 5605.4599609375 | 09/03 -12.64 -0.23 5619.10009765625 5624.759765625 5538.2001953125 5592.81982421875 | 09/04 75.04 1.34 5566.68994140625 5672.6201171875 5545.60009765625 5667.85986328125 | 09/05 93.54 1.65 5775.41015625 5792.97021484375 5687.14013671875 5761.39990234375 | 09/08 48.21 0.84 5804.02978515625 5835.77001953125 5786.33984375 5809.60986328125 | 09/09 10.22 0.18 5825.0400390625 5830.16015625 5776.009765625 5819.830078125 | 09/10 138.26 2.38 5921.9501953125 5977.60986328125 5911.509765625 5958.08984375 | 09/11 37.3 0.63 6008.39013671875 6033.52978515625 5987.52978515625 5995.39013671875 | 09/12 6.35 0.11 6018.3798828125 6021.759765625 5974.58984375 6001.740234375 | 09/15 58.09 0.97 5993.8798828125 6062.2900390625 5979.990234375 6059.830078125 | 09/16 19.39 0.32 6085.97021484375 6098.1201171875 6034.41015625 6079.22021484375 | 09/17 -19 -0.31 6067.009765625 6109.080078125 5980.240234375 6060.22021484375 | 09/18 217.94 3.6 6220.009765625 6311.58984375 6201.0498046875 6278.16015625 | 09/19 -45.91 -0.73 6248.39013671875 6249.080078125 6184.66015625 6232.25 | 09/22 97.87 1.57 6247.830078125 6347.60009765625 6246.7099609375 6330.1201171875 | 09/23 -21.91 -0.35 6336.52978515625 6374.6201171875 6274.5400390625 6308.2099609375 | 09/24 -11.21 -0.18 6282.18017578125 6313.919921875 6216.3701171875 6297.0 | 09/25 -12.33 -0.2 6176.580078125 6298.7001953125 6125.009765625 6284.669921875 | 09/26 20.38 0.32 6279.64013671875 6313.0400390625 6229.72021484375 6305.0498046875 | 09/29 10.06 0.16 6380.02001953125 6408.259765625 6313.7099609375 6315.10986328125 | 09/30 54.71 0.87 6322.56982421875 6374.06005859375 6289.4501953125 6369.81982421875 | 10/01 130.46 2.05 6321.7998046875 6507.02978515625 6317.7900390625 6500.27978515625 | 10/02 126.1 1.94 6633.3701171875 6643.7099609375 6573.10009765625 6626.3798828125 | 10/03 -42.64 -0.64 6655.06982421875 6683.43994140625 6547.39990234375 6583.740234375 | 10/06 190.32 2.89 6852.72021484375 6881.91015625 6773.259765625 6774.06005859375 | 10/07 -139.3 -2.06 6837.669921875 6847.509765625 6622.6298828125 6634.759765625 | 10/08 225.44 3.4 6625.2900390625 6867.08984375 6624.06982421875 6860.2001953125 | 10/09 -20 -0.29 6845.39013671875 6869.080078125 6776.830078125 6840.2001953125 | 10/10 -432.6 -6.32 6853.43017578125 6867.85986328125 6403.240234375 6407.60009765625 | 10/13 315.87 4.93 6662.89013671875 6742.3701171875 6612.8798828125 6723.47021484375 | 10/14 -153.14 -2.28 6582.330078125 6706.4501953125 6532.740234375 6570.330078125 | 10/15 196.73 2.99 6723.009765625 6780.72998046875 6632.14013671875 6767.06005859375 | 10/16 32.96 0.49 6848.22021484375 6880.56982421875 6727.9599609375 6800.02001953125 | 10/17 -22.04 -0.32 6742.02978515625 6812.27978515625 6673.580078125 6777.97998046875 | 10/20 107.05 1.58 6858.6298828125 6935.64990234375 6855.18017578125 6885.02978515625 | 10/21 -45.76 -0.66 6864.240234375 6875.72998046875 6793.1201171875 6839.27001953125 | 10/22 -161.7 -2.36 6764.43994140625 6819.83984375 6547.3701171875 6677.56982421875 | 10/23 169.82 2.54 6648.330078125 6861.4599609375 6648.330078125 6847.39013671875 | 10/24 129.55 1.89 6970.16015625 7021.3798828125 6961.16015625 6976.93994140625 | 10/27 191.04 2.74 7103.56005859375 7175.52978515625 7083.10009765625 7167.97998046875 | 10/28 26.73 0.37 7158.16015625 7223.77001953125 7136.3798828125 7194.7099609375 | 10/29 133.22 1.85 7342.5400390625 7392.64013671875 7257.81982421875 7327.93017578125 | 10/30 -111.93 -1.53 7283.08984375 7351.0498046875 7213.39990234375 7216.0 | 10/31 12.66 0.18 7284.330078125 7345.91015625 7171.740234375 7228.66015625 | 11/03 42.31 0.59 7342.7998046875 7353.6298828125 7248.68994140625 7270.97021484375 | 11/04 -291.4 -4.01 7074.4501953125 7190.58984375 6972.3701171875 6979.56982421875 | 11/05 210.7 3.02 7024.27978515625 7277.81982421875 7022.9501953125 7190.27001953125 | 11/06 -171.88 -2.39 7195.22998046875 7226.06005859375 6974.1201171875 7018.39013671875 | 11/07 -71.03 -1.01 6917.75 6949.14990234375 6688.83984375 6947.35986328125 | 11/10 209.59 3.02 7136.66015625 7178.35009765625 7066.47998046875 7156.9501953125 | 11/11 -177.25 -2.48 7077.3798828125 7099.81005859375 6965.759765625 6979.7001953125 | 11/12 102.43 1.47 7112.16015625 7130.5498046875 7035.27001953125 7082.1298828125 | 11/13 -263.39 -3.72 7003.169921875 7008.43994140625 6750.1201171875 6818.740234375 | 11/14 -7.54 -0.11 6634.93994140625 6911.919921875 6587.83984375 6811.2001953125 | 11/17 -105.46 -1.55 6756.56005859375 6886.6298828125 6631.31982421875 6705.740234375 | 11/18 -154.71 -2.31 6622.009765625 6651.58984375 6479.68017578125 6551.02978515625 | 11/19 119 1.82 6577.27978515625 6751.81982421875 6552.97021484375 6670.02978515625 | 11/20 -317.96 -4.77 6863.1201171875 6882.990234375 6327.7900390625 6352.06982421875 | 11/21 54.36 0.86 6351.0498046875 6505.8798828125 6160.0498046875 6406.43017578125 | 11/24 296.77 4.63 6494.85986328125 6733.02978515625 6475.39013671875 6703.2001953125 | 11/25 10.98 0.16 6617.14013671875 6730.9599609375 6457.2998046875 6714.18017578125 | 11/26 185.28 2.76 6801.5498046875 6958.93017578125 6790.27978515625 6899.4599609375 | 11/28 125.69 1.82 6926.91015625 7028.14013671875 6907.7998046875 7025.14990234375 | 12/01 -4.62 -0.07 6945.2001953125 7081.1201171875 6920.669921875 7020.52978515625 | 12/02 128.94 1.84 7098.60986328125 7211.14013671875 7057.31005859375 7149.47021484375 | 12/03 131.04 1.83 7164.81982421875 7284.35986328125 7099.81005859375 7280.509765625 | 12/04 -64.54 -0.89 7238.72998046875 7267.35986328125 7180.77978515625 7215.97021484375 | 12/05 78.87 1.09 7303.06005859375 7377.2998046875 7282.2900390625 7294.83984375 | 12/08 80.38 1.1 7358.16015625 7410.5 7302.7001953125 7375.22021484375 | 12/09 -2.71 -0.04 7325.830078125 7386.4501953125 7299.9599609375 7372.509765625 | 12/10 94.98 1.29 7369.72998046875 7490.27978515625 7333.4599609375 7467.490234375 | 12/11 -56.01 -0.75 7353.080078125 7419.6201171875 7208.22998046875 7411.47998046875 | 12/12 -377.91 -5.1 7297.85009765625 7331.3798828125 7003.39990234375 7033.56982421875 | 12/15 -43.16 -0.61 7096.27001953125 7125.9599609375 6971.39990234375 6990.41015625 | 12/16 -31.97 -0.46 6977.89990234375 7019.10986328125 6888.6201171875 6958.43994140625 | 12/17 -263.13 -3.78 6993.10009765625 7005.080078125 6680.68017578125 6695.31005859375 | 12/18 168.32 2.51 6938.919921875 6970.18994140625 6831.72998046875 6863.6298828125 | 12/19 204.24 2.98 6942.4599609375 7095.009765625 6942.4599609375 7067.8701171875 | 12/22 77.7 1.1 7204.02001953125 7206.39013671875 7120.0400390625 7145.56982421875 | 12/23 38.97 0.55 7118.39013671875 7186.39013671875 7091.4599609375 7184.5400390625 | 12/24 19.83 0.28 7191.72021484375 7212.5498046875 7173.27001953125 7204.3701171875 | 12/26 3.27 0.05 7229.66015625 7233.06005859375 7188.580078125 7207.64013671875 | 12/29 -29.37 -0.41 7116.14990234375 7205.22021484375 7098.77001953125 7178.27001953125 | 12/30 -9.17 -0.13 7206.0498046875 7229.759765625 7167.02001953125 7169.10009765625 | 12/31 -85.97 -1.2 7184.85009765625 7193.5 7082.64990234375 7083.1298828125 | 2026 01/02 284.34 4.01 7288.669921875 7418.25 7286.33984375 7367.47021484375 | 01/05 78.98 1.07 7570.43994140625 7577.27978515625 7415.7001953125 7446.4501953125 | 01/06 204.48 2.75 7542.60986328125 7665.77001953125 7521.9501953125 7650.93017578125 | 01/07 -76.06 -0.99 7554.77978515625 7601.06005859375 7512.85986328125 7574.8701171875 | 01/08 -138.77 -1.83 7543.25 7548.31005859375 7372.7900390625 7436.10009765625 | 01/09 202.68 2.73 7471.330078125 7678.89013671875 7467.830078125 7638.77978515625 | 01/12 36.06 0.47 7574.240234375 7703.14013671875 7568.06982421875 7674.83984375 | 01/13 73.15 0.95 7725.080078125 7825.8798828125 7715.8798828125 7747.990234375 | 01/14 -46.52 -0.6 7688.5 7707.3798828125 7598.509765625 7701.47021484375 | 01/15 135.83 1.76 7960.9599609375 7998.1201171875 7833.9501953125 7837.2998046875 | 01/16 90.11 1.15 7972.8701171875 8008.4599609375 7885.91015625 7927.41015625 | 01/20 -133.22 -1.68 7807.89013671875 7931.93017578125 7767.47998046875 7794.18994140625 | 01/21 247.88 3.18 7909.56982421875 8113.66015625 7869.72021484375 8042.06982421875 | 01/22 13.1 0.16 8186.97021484375 8188.16015625 8032.39990234375 8055.169921875 | 01/23 -97.24 -1.21 8024.2099609375 8032.18994140625 7905.14013671875 7957.93017578125 | 01/26 -30.89 -0.39 7917.22998046875 7982.93017578125 7881.43994140625 7927.0400390625 | 01/27 190.14 2.4 8030.39990234375 8157.35009765625 8009.509765625 8117.18017578125 | 01/28 189.56 2.34 8287.4599609375 8341.83984375 8227.509765625 8306.740234375 | 01/29 13.65 0.16 8340.0400390625 8386.98046875 8020.93994140625 8320.3896484375 | 01/30 -321.92 -3.87 8206.3203125 8309.9599609375 7947.89990234375 7998.47021484375 | 02/02 136.02 1.7 7955.1201171875 8215.400390625 7954.740234375 8134.490234375 | 02/03 -168.16 -2.07 8203.0302734375 8239.6396484375 7796.4599609375 7966.330078125 | 02/04 -347.17 -4.36 7863.1298828125 7955.5 7461.740234375 7619.16015625 | 02/05 -4.52 -0.06 7531.919921875 7727.2900390625 7473.85009765625 7614.64013671875 | 02/06 433.98 5.7 7762.10986328125 8071.490234375 7752.5400390625 8048.6201171875 | 02/09 113.96 1.42 7991.18017578125 8209.6201171875 7948.52978515625 8162.580078125 | 02/10 -55.45 -0.68 8191.60986328125 8197.919921875 8051.91015625 8107.1298828125 | 02/11 184.73 2.28 8263.1796875 8345.6904296875 8100.580078125 8291.8603515625 | 02/12 -207.16 -2.5 8358.080078125 8400.01953125 8079.7900390625 8084.7001953125 | 02/13 53.16 0.66 8090.330078125 8209.3095703125 8010.259765625 8137.85986328125 | 02/17 -1.81 -0.02 8021.990234375 8210.51953125 7926.97998046875 8136.0498046875 | 02/18 78.3 0.96 8170.27978515625 8303.3203125 8137.5 8214.349609375 | 02/19 -41.05 -0.5 8133.240234375 8182.39990234375 8076.759765625 8173.2998046875 | 02/20 87.12 1.07 8109.0400390625 8308.26953125 8106.0400390625 8260.419921875 | 02/23 -46.96 -0.57 8248.4404296875 8291.3896484375 8124.27978515625 8213.4599609375 | 02/24 118.88 1.45 8314.740234375 8387.6298828125 8225.7197265625 8332.33984375 | 02/25 135.09 1.62 8442.849609375 8498.099609375 8418.509765625 8467.4296875 | 02/26 -270.17 -3.19 8402.98046875 8422.150390625 8062.10986328125 8197.259765625 | 02/27 -98.89 -1.21 8036.83984375 8139.990234375 8009.25 8098.3701171875 | 03/02 38.99 0.48 7919.8701171875 8144.2998046875 7908.759765625 8137.35986328125 | 03/03 -372.48 -4.58 7806.2998046875 7855.919921875 7673.080078125 7764.8798828125 | 03/04 149.6 1.93 7891.27978515625 7959.85009765625 7807.259765625 7914.47998046875 | 03/05 -92.72 -1.17 7875.93994140625 7965.31005859375 7660.7001953125 7821.759765625 | 03/06 -307.02 -3.93 7627.68017578125 7776.72021484375 7466.47021484375 7514.740234375 | 03/09 295.66 3.93 7388.330078125 7826.490234375 7363.169921875 7810.39990234375 | 03/10 54.72 0.7 7846.52978515625 8017.06005859375 7831.10986328125 7865.1201171875 | 03/11 49.45 0.63 7918.27978515625 8002.93994140625 7881.169921875 7914.56982421875 | 03/12 -271.4 -3.43 7771.490234375 7805.25 7612.8701171875 7643.169921875 | 03/13 3.47 0.05 7744.009765625 7818.990234375 7617.97998046875 7646.64013671875 | 03/16 149.6 1.96 7846.2900390625 7896.77001953125 7762.06005859375 7796.240234375 | 03/17 40.59 0.52 7828.77001953125 7866.58984375 7763.8701171875 7836.830078125 | 03/18 -41.7 -0.53 7883.1298828125 7913.7001953125 7794.259765625 7795.1298828125 | 03/19 68.17 0.87 7561.7998046875 7913.35009765625 7548.5 7863.2998046875 | 03/20 -192.69 -2.45 7862.66015625 7880.81005859375 7572.080078125 7670.60986328125 | 03/23 102.52 1.34 7825.83984375 7958.0 7734.419921875 7773.1298828125 | 03/24 99.58 1.28 7732.77978515625 7924.41015625 7709.47998046875 7872.7099609375 | 03/25 95.04 1.21 7935.72998046875 8025.64990234375 7896.240234375 7967.75 | 03/26 -381.88 -4.79 7823.77001953125 7831.759765625 7582.85986328125 7585.8701171875 | 03/27 -128.2 -1.69 7545.419921875 7611.60009765625 7427.10009765625 7457.669921875 | 03/30 -315.34 -4.23 7517.47021484375 7546.68017578125 7084.1298828125 7142.330078125 | 03/31 445.87 6.24 7277.8798828125 7591.330078125 7274.14990234375 7588.2001953125 | 04/01 214.11 2.82 7680.60986328125 7893.75 7677.5400390625 7802.31005859375 | 04/02 31.08 0.4 7544.93017578125 7843.740234375 7505.97021484375 7833.39013671875 | 04/06 82.72 1.06 7917.85986328125 7963.64990234375 7821.77978515625 7916.10986328125 | 04/07 87.76 1.11 7915.169921875 8006.33984375 7790.06982421875 8003.8701171875 | 04/08 507.05 6.34 8497.9296875 8526.3896484375 8320.919921875 8510.919921875 | 04/09 178.61 2.1 8561.1796875 8699.5 8543.5595703125 8689.5302734375 | 04/10 200.3 2.31 8812.2197265625 8962.9541015625 8795.5830078125 8889.828125 |