住友金属鉱山(5713)でデイトレの練習
1分足 ／最低売買価格 705,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価7056.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード5713-1m)]業種：非鉄金属／素材／資源／住友グループ／銅／ニッケル／都市鉱山／レアメタル／電子材料／リチウムイオン電池／正極材／でんきじどうしゃ／EV電池材料／＄触媒／景気敏感株 決算期：3月末日
- 当区間内で得られる最大の利益：99,600円
- 住友金属鉱山の株を購入するのに最低限必要な金額705,600円
- ローソク足本数180／高値8043.0円／安値7047.0円／当区間最後の終値7056.0円／売買単位100株
本店所在地：東京都港区新橋５丁目11番３号 略称：住友鉱
レポート
出来高の最大値：536600 出来高合計：16411600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：6.935 乖離率の最小値：-1.797
当区間のＲＳＩの最大値：97.826 ＲＳＩの最小値：3.478
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
7175.0
-9
25
-
21300
09:06
7175.0
-9
25
-
21300
09:07
7156.0
-19
33
-
15000
09:08
7148.0
-8
23
-
17200
09:09
7123.0
-25
38
-
25600
09:10
7122.0
-1
18
-
17200
09:11
7110.0
-12
19
-
8400
09:12
7101.0
-9
18
-
25400
09:13
7122.0
21
25
-
9700
09:14
7122.0
0
17
-
13800
09:15
7141.0
19
34
-
8900
09:16
7128.0
-13
20
-
8200
09:17
7127.0
-1
18
-
11900
09:18
7115.0
-12
12
-
10700
09:19
7101.0
-14
19
-
11300
09:20
7109.0
8
12
-
3900
09:21
7124.0
15
24
-
6200
09:22
7140.0
16
18
-
7300
09:23
7135.0
-5
17
-
13600
09:24
7136.0
1
7
-
7000
09:25
7125.0
-11
24
-
9400
09:26
7137.0
12
18
-
4400
09:27
7143.0
6
7
-
5500
09:28
7145.0
2
5
-
4800
09:29
7138.0
-7
7
5.3
5300
09:30
7158.0
20
31
13
28700
09:31
7164.0
6
10
18.8
6000
09:32
7164.0
0
13
22.7
12700
09:33
7161.0
-3
13
25.4
8000
09:34
7157.0
-4
11
27.8
5900
09:35
7175.0
18
19
29.1
15600
09:36
7167.0
-8
10
27.4
5300
09:37
7162.0
-5
8
24.6
7100
09:38
7167.0
5
13
24
8500
09:39
7176.0
9
10
25.6
10900
09:40
7186.0
10
17
26
19700
09:41
7190.0
4
11
28.1
5000
09:42
7187.0
-3
11
30.7
14900
09:43
7198.0
11
14
33.6
34300
09:44
7196.0
-2
13
33.8
13100
09:45
7203.0
7
16
33.4
8900
09:46
7207.0
4
16
33.5
16800
09:47
7209.0
2
25
35.2
25300
09:48
7211.0
2
13
34.7
8300
09:49
7215.0
4
11
35.4
6400
09:50
7211.0
-4
16
33.5
11300
09:51
7211.0
0
12
31.4
7400
09:52
7203.0
-8
8
27.8
11300
09:53
7200.0
-3
9
23.4
8500
09:54
7197.0
-3
8
17.4
4800
09:55
7197.0
0
7
13
3500
09:56
7190.0
-7
11
7.8
6300
09:57
7188.0
-2
7
3.8
2500
09:58
7191.0
3
17
0.8
18400
09:59
7183.0
-8
11
-3
3800
10:00
7195.0
12
18
-4.2
11500
10:01
7195.0
0
11
-4.3
4200
10:02
7197.0
2
7
-3.9
2100
10:03
7204.0
7
14
-2.8
5100
10:04
7189.0
-15
20
-2.1
9000
10:05
7199.0
10
18
-1.8
7600
10:06
7199.0
0
10
-1.4
7100
10:07
7199.0
0
7
-1.5
2600
10:08
7185.0
-14
20
-4.8
13400
10:09
7183.0
-2
10
-5.4
8900
10:10
7185.0
2
7
-7.5
6100
10:11
7181.0
-4
9
-10.1
3900
10:12
7184.0
3
9
-12.1
2800
10:13
7168.0
-16
15
-13.8
7800
10:14
7169.0
1
13
-14.7
5100
10:15
7175.0
6
10
-15.3
2600
10:16
7178.0
3
4
-14.6
1800
10:17
7172.0
-6
5
-15.7
2600
10:18
7168.0
-4
4
-14.4
2700
10:19
7164.0
-4
5
-14.1
2500
10:20
7147.0
-17
19
-17.7
12900
10:21
7146.0
-1
17
-22.4
6800
10:22
7139.0
-7
9
-27
2200
10:23
7124.0
-15
16
-33.1
16400
10:24
7127.0
3
7
-38.3
5300
10:25
7121.0
-6
8
-40.5
3900
10:26
7113.0
-8
12
-43.8
6700
10:27
7114.0
1
5
-45.5
3200
10:28
7113.0
-1
6
-44.1
3100
10:29
7111.0
-2
4
-44.2
2700
10:30
7090.0
-21
22
-46
19200
10:31
7065.0
-25
24
-50.2
17600
10:32
7070.0
5
12
-53.9
7600
10:33
7085.0
15
16
-55.5
8500
10:34
7081.0
-4
8
-57.4
5600
10:35
7078.0
-3
6
-55.5
7500
10:36
7076.0
-2
8
-49.1
3900
10:37
7073.0
-3
9
-44.1
7100
10:38
7067.0
-6
7
-43.6
4200
10:39
7069.0
2
7
-42
6400
10:40
7073.0
4
5
-39
3800
10:41
7057.0
-16
24
-37.9
13800
10:42
7057.0
0
6
-36.5
7100
10:43
7060.0
3
13
-33.6
5500
10:44
7068.0
8
12
-30
5100
10:45
7065.0
-3
6
-28.3
1600
10:46
7062.0
-3
1
-23.9
800
10:47
7054.0
-8
8
-21.1
5700
10:48
7065.0
11
12
-17.8
7800
10:49
7068.0
3
8
-15.4
2900
10:50
7084.0
16
18
-10.1
8800
10:51
7085.0
1
9
-4.4
16000
10:52
7093.0
8
14
4.2
7300
10:53
7099.0
6
9
11.6
6600
10:54
7094.0
-5
8
17.5
11300
10:55
7088.0
-6
6
18.4
8400
10:56
7091.0
3
2
18.5
1700
10:57
7106.0
15
11
19.7
3600
10:58
7117.0
11
12
22
10100
10:59
7129.0
12
10
27.1
14200
11:00
7140.0
11
12
35
10600
11:01
7152.0
12
10
44.2
5900
11:02
7152.0
0
11
50.2
6800
11:03
7149.0
-3
11
53.3
12300
11:04
7150.0
1
4
54.3
4200
11:05
7148.0
-2
7
52.9
7900
11:06
7139.0
-9
14
47
5200
11:07
7140.0
1
4
41.3
7200
11:08
7142.0
2
2
36.6
1500
11:09
7143.0
1
6
32.2
2100
11:10
7141.0
-2
8
27.8
5300
11:11
7127.0
-14
15
22.8
7100
11:12
7122.0
-5
8
16.4
4000
11:13
7120.0
-2
4
9.8
5100
11:14
7121.0
1
4
3.3
1500
11:15
7124.0
3
7
-1.7
3600
11:16
7131.0
7
6
-2.7
2200
11:17
7118.0
-13
13
-4.5
3800
11:18
7117.0
-1
9
-5.8
4300
11:19
7122.0
5
8
-6.8
3500
11:20
7127.0
5
11
-7.7
2400
11:21
7132.0
5
6
-9.2
1300
11:22
7138.0
6
9
-6.4
6800
11:23
7138.0
0
4
-3.1
1800
11:24
7136.0
-2
3
-0.6
1800
11:25
7142.0
6
7
2.4
2400
11:26
7158.0
16
15
7.3
12300
11:27
7157.0
-1
6
10.9
6400
11:28
7154.0
-3
6
13.9
5000
11:29
7158.0
4
7
18
5600
11:30
7164.0
6
0
21.8
11400
12:30
7137.0
-27
22
17.6
0
12:31
7132.0
-5
17
13
12000
12:32
7126.0
-6
9
8
8400
12:33
7125.0
-1
8
2.1
6300
12:34
7120.0
-5
14
-5.8
15500
12:35
7116.0
-4
8
-9.6
10800
12:36
7103.0
-13
12
-14.6
7900
12:37
7092.0
-11
18
-20.3
15100
12:38
7085.0
-7
9
-26.9
4700
12:39
7086.0
1
6
-32.2
5700
12:40
7093.0
7
14
-35.2
8400
12:41
7092.0
-1
7
-36.4
3200
12:42
7098.0
6
6
-34.4
5700
12:43
7103.0
5
9
-30.1
10800
12:44
7103.0
0
4
-25.7
3000
12:45
7105.0
2
6
-22.2
3400
12:46
7106.0
1
6
-18.2
4400
12:47
7088.0
-18
20
-18.2
10600
12:48
7079.0
-9
12
-20.7
6300
12:49
7075.0
-4
6
-23.6
5800
12:50
7076.0
1
4
-26.1
3200
12:51
7076.0
0
5
-28.9
4700
12:52
7065.0
-11
11
-29.9
10600
12:53
7064.0
-1
5
-29.2
5200
12:54
7062.0
-2
5
-27.7
3700
12:55
7064.0
2
4
-27.2
4100
12:56
7061.0
-3
3
-27.3
2500
12:57
7071.0
10
12
-23.9
8000
12:58
7070.0
-1
4
-20.5
3500
12:59
7074.0
4
4
-16.3
2700
13:00
7073.0
-1
7
-12.8
7900
13:01
7053.0
-20
22
-12.4
37400
13:02
7058.0
5
7
-13.6
6200
13:03
7056.0
-2
6
-15.2
4400
13:04
7054.0
-2
4
-18
4100
13:05
7053.0
-1
5
-20.4
4100
13:06
7059.0
6
9
-17.8
9300
13:07
7061.0
2
8
-15.8
4000
13:08
7063.0
2
7
-12.8
6200
13:09
7059.0
-4
4
-10
3000
13:10
7047.0
-12
12
-8.9
18800
13:11
7055.0
8
7
-7.6
4400
13:12
7050.0
-5
7
-8.3
4000
13:13
7048.0
-2
3
-10.1
2300
13:14
7048.0
0
4
-11.2
5400
13:15
7049.0
1
5
-9.7
9100
13:16
7055.0
6
12
-8.9
6300
13:17
7069.0
14
13
-5.2
5000
13:18
7073.0
4
4
-0.6
2300
13:19
7072.0
-1
4
3.8
2400
13:20
7067.0
-5
7
7.3
3200
13:21
7064.0
-3
4
9
2700
13:22
7060.0
-4
5
7.6
2200
13:23
7063.0
3
6
5.9
2700
13:24
7056.0
-7
8
3.4
3400
13:25
7063.0
7
6
3
8300
13:26
7071.0
8
8
3.7
2900
13:27
7071.0
0
4
5.4
1800
13:28
7072.0
1
2
6.5
1300
13:29
7072.0
0
6
9
3100
13:30
7068.0
-4
6
9.4
7000
13:31
7067.0
-1
3
8.3
7900
13:32
7068.0
1
5
7.4
5400
13:33
7072.0
4
5
7
3100
13:34
7071.0
-1
4
6.4
1400
13:35
7064.0
-7
9
4.9
5500
13:36
7060.0
-4
6
3.3
3400
13:37
7058.0
-2
2
1
2200
13:38
7061.0
3
2
-1.8
1500
13:39
7060.0
-1
3
-4.4
3500
13:40
7059.0
-1
3
-5.8
1900
13:41
7061.0
2
3
-5.9
1500
13:42
7063.0
2
2
-4.6
1100
13:43
7056.0
-7
7
-5
5200
13:44
7055.0
-1
2
-5.3
3600
13:45
7062.0
7
7
-4.5
4900
13:46
7063.0
1
3
-4
1900
13:47
7063.0
0
0
-4.2
300
13:48
7061.0
-2
2
-3.1
1800
13:49
7061.0
0
4
-2.1
4000
13:50
7057.0
-4
3
-2.8
1600
13:51
7053.0
-4
5
-4.1
5300
13:52
7055.0
2
5
-5.1
2800
13:53
7053.0
-2
4
-5.9
1600
13:54
7068.0
15
16
-4.4
8400
13:55
7076.0
8
12
-0.9
14100
13:56
7080.0
4
14
4
9200
13:57
7086.0
6
6
9.5
2900
13:58
7086.0
0
3
15.5
5500
13:59
7087.0
1
2
18.7
1900
14:00
7079.0
-8
9
18.7
5900
14:01
7080.0
1
2
17.9
3400
14:02
7083.0
3
4
16.3
2100
14:03
7079.0
-4
7
14.2
4800
14:04
7085.0
6
5
12.8
2600
14:05
7087.0
2
3
13.2
2500
14:06
7089.0
2
2
13.9
3100
14:07
7086.0
-3
4
13.6
3100
14:08
7090.0
4
5
14.4
8300
14:09
7089.0
-1
3
13.9
3900
14:10
7095.0
6
5
14.2
2100
14:11
7095.0
0
6
14.1
6300
14:12
7097.0
2
4
14.9
2100
14:13
7096.0
-1
4
14.7
2600
14:14
7096.0
0
3
14.7
3800
14:15
7091.0
-5
8
12.6
9600
14:16
7088.0
-3
4
9.8
5200
14:17
7090.0
2
5
7
2800
14:18
7090.0
0
2
4.3
1100
14:19
7092.0
2
5
2.5
3300
14:20
7094.0
2
3
2.4
2200
14:21
7091.0
-3
2
2.6
1500
14:22
7091.0
0
3
2.6
4000
14:23
7089.0
-2
2
2.2
1500
14:24
7089.0
0
3
1.6
4400
14:25
7091.0
2
2
0.5
2900
14:26
7092.0
1
4
0.2
6400
14:27
7088.0
-4
4
-0.6
4300
14:28
7089.0
1
2
-1
2900
14:29
7091.0
2
8
-0.8
8900
14:30
7113.0
22
28
2.5
16600
14:31
7124.0
11
14
7.5
10400
14:32
7127.0
3
8
13.7
5900
14:33
7136.0
9
12
21.2
10500
14:34
7138.0
2
4
28.7
4700
14:35
7137.0
-1
2
31.8
2500
14:36
7133.0
-4
7
32.1
3400
14:37
7133.0
0
4
31.8
5600
14:38
7130.0
-3
4
29.3
2500
14:39
7135.0
5
11
27.1
12100
14:40
7131.0
-4
7
24.3
7500
14:41
7133.0
2
5
22.5
5700
14:42
7142.0
9
8
22.2
8900
14:43
7163.0
21
24
25.9
21300
14:44
7154.0
-9
7
27.2
7800
14:45
7150.0
-4
7
28.8
7100
14:46
7149.0
-1
5
29.7
3100
14:47
7148.0
-1
3
28.6
4100
14:48
7155.0
7
6
24.4
4700
14:49
7152.0
-3
5
21.4
2800
14:50
7151.0
-1
4
19.2
4200
14:51
7154.0
3
6
17.8
5600
14:52
7150.0
-4
5
15.7
5100
14:53
7149.0
-1
4
12.1
3300
14:54
7152.0
3
4
9.6
3300
14:55
7147.0
-5
9
7.5
10100
14:56
7144.0
-3
8
4.7
9000
14:57
7144.0
0
5
2.8
2900
14:58
7155.0
11
14
3.2
6800
14:59
7155.0
0
3
3.2
6800
15:00
7158.0
3
7
4.5
8100
15:01
7159.0
1
4
6.5
6400
15:02
7159.0
0
2
8.4
1900
15:03
7169.0
10
11
9.7
8100
15:04
7170.0
1
6
11.3
8000
15:05
7178.0
8
10
13.4
15700
15:06
7183.0
5
6
16.2
7400
15:07
7184.0
1
6
19.5
5400
15:08
7184.0
0
3
21.7
10100
15:09
7181.0
-3
10
22.8
12800
15:10
7180.0
-1
3
22
2100
15:11
7177.0
-3
4
19.7
3500
15:12
7178.0
1
1
17.3
2900
15:13
7173.0
-5
7
14.4
7400
15:14
7178.0
5
6
12.7
5400
15:15
7178.0
0
11
11.2
18900
15:16
7165.0
-13
19
8.4
17500
15:17
7153.0
-12
16
3.3
8000
15:18
7148.0
-5
7
-1.7
11900
15:19
7172.0
24
21
-3.7
10800
15:20
7169.0
-3
4
-6.4
10800
15:21
7165.0
-4
9
-7.2
4700
15:22
7167.0
2
8
-5.3
4400
15:23
7174.0
7
10
-0.9
15400
15:24
7170.0
-4
7
-1.9
10100
01/13
09:09
7691.0
521
102
81.2
0
09:09
7691.0
521
102
81.2
0
09:10
7673.0
-18
49
162.2
61400
09:11
7623.0
-50
65
234.9
51400
09:12
7601.0
-22
45
303
49300
09:13
7600.0
-1
24
371.8
27300
09:14
7601.0
1
28
336.9
22700
09:15
7566.0
-35
56
300.2
40200
09:16
7579.0
13
33
275.6
50300
09:17
7541.0
-38
61
249.3
28300
09:18
7541.0
0
30
223.1
31800
09:19
7561.0
20
28
199.8
23500
09:20
7543.0
-18
24
180.6
21100
09:21
7556.0
13
39
160.9
28700
09:22
7533.0
-23
28
144.9
18400
09:23
7535.0
2
23
129.4
13000
09:24
7536.0
1
21
110.1
18000
09:25
7552.0
16
26
96.4
24900
09:26
7563.0
11
13
81.4
17100
09:27
7560.0
-3
14
70.3
20300
09:28
7587.0
27
32
64.1
33800
09:29
7615.0
28
36
62.1
42600
09:30
7620.0
5
15
57.5
31600
09:31
7622.0
2
16
51.1
17600
09:32
7634.0
12
24
47.5
23300
09:33
7615.0
-19
18
35.3
16800
09:34
7592.0
-23
26
34.6
13500
09:35
7577.0
-15
45
29.9
19900
09:36
7556.0
-21
18
19.4
20300
09:37
7529.0
-27
32
1.2
23500
09:38
7523.0
-6
19
-14.1
22700
09:39
7517.0
-6
22
-25.7
19800
09:40
7551.0
34
37
-30.3
12600
09:41
7562.0
11
26
-28.4
10400
09:42
7557.0
-5
14
-23.5
7300
09:43
7551.0
-6
18
-18.3
14500
09:44
7581.0
30
32
-6.3
18800
09:45
7573.0
-8
17
-3.1
15800
09:46
7585.0
12
12
0.4
11100
09:47
7570.0
-15
25
1.5
14600
09:48
7552.0
-18
18
1
8800
09:49
7537.0
-15
19
-7.8
14100
09:50
7522.0
-15
28
-16.8
14800
09:51
7520.0
-2
9
-28.1
10000
09:52
7532.0
12
24
-34.6
16900
09:53
7541.0
9
19
-35
11600
09:54
7522.0
-19
28
-34.2
25900
09:55
7538.0
16
19
-27.8
8600
09:56
7533.0
-5
15
-21.6
13800
09:57
7552.0
19
22
-14.3
9100
09:58
7550.0
-2
11
-9.9
9200
09:59
7552.0
2
12
-2.3
6700
10:00
7532.0
-20
23
-1.7
14600
10:01
7526.0
-6
15
-1.9
15800
10:02
7512.0
-14
20
-9.2
11300
10:03
7506.0
-6
9
-17.4
10200
10:04
7500.0
-6
17
-27.1
26400
10:05
7499.0
-1
10
-31.6
8100
10:06
7507.0
8
16
-33.2
13400
10:07
7517.0
10
22
-30.6
11000
10:08
7523.0
6
11
-26.1
6100
10:09
7517.0
-6
17
-20.1
19500
10:10
7522.0
5
8
-13.5
7300
10:11
7510.0
-12
15
-9.9
5800
10:12
7513.0
3
9
-8.4
6200
10:13
7504.0
-9
10
-10.3
7800
10:14
7485.0
-19
19
-14.6
22200
10:15
7484.0
-1
8
-20.7
12200
10:16
7477.0
-7
7
-25.6
9000
10:17
7472.0
-5
10
-31.4
7600
10:18
7465.0
-7
14
-36.1
17900
10:19
7462.0
-3
9
-38.3
9000
10:20
7460.0
-2
8
-40
10300
10:21
7465.0
5
13
-39.7
8300
10:22
7456.0
-9
12
-39
8500
10:23
7431.0
-25
28
-41.1
19900
10:24
7430.0
-1
16
-42.6
13500
10:25
7439.0
9
18
-43.1
6600
10:26
7434.0
-5
7
-45.6
5500
10:27
7432.0
-2
7
-47.2
6700
10:28
7437.0
5
18
-43.2
21400
10:29
7439.0
2
16
-39
10400
10:30
7433.0
-6
12
-37.6
9600
10:31
7429.0
-4
18
-35.4
12300
10:32
7424.0
-5
14
-33.3
15000
10:33
7415.0
-9
12
-33.4
7900
10:34
7407.0
-8
10
-35.4
5400
10:35
7399.0
-8
15
-37.3
21300
10:36
7404.0
5
13
-38
7200
10:37
7403.0
-1
9
-37.8
10100
10:38
7406.0
3
16
-35.7
10300
10:39
7422.0
16
15
-30.2
12700
10:40
7431.0
9
13
-21.7
10000
10:41
7430.0
-1
7
-14.6
9300
10:42
7428.0
-2
9
-7.8
9100
10:43
7442.0
14
21
0.3
15800
10:44
7443.0
1
7
5.2
5900
10:45
7441.0
-2
12
8
13000
10:46
7436.0
-5
11
10.4
9500
10:47
7442.0
6
7
13.7
3200
10:48
7431.0
-11
17
11.5
24900
10:49
7426.0
-5
8
8.3
5400
10:50
7429.0
3
5
6.3
7700
10:51
7418.0
-11
17
3.3
6800
10:52
7435.0
17
21
1.8
11500
10:53
7435.0
0
11
2.7
6300
10:54
7440.0
5
11
5.4
6600
10:55
7435.0
-5
9
6.6
3900
10:56
7424.0
-11
13
8
5800
10:57
7427.0
3
9
6.2
4400
10:58
7425.0
-2
7
3.8
4400
10:59
7430.0
5
9
0.9
4400
11:00
7425.0
-5
9
-2.1
8300
11:01
7427.0
2
7
-2.4
5800
11:02
7422.0
-5
6
-4.2
5800
11:03
7423.0
1
6
-5.3
3300
11:04
7426.0
3
5
-6.2
7400
11:05
7420.0
-6
8
-6.8
12400
11:06
7414.0
-6
6
-8.8
7100
11:07
7416.0
2
2
-9.5
4300
11:08
7406.0
-10
12
-11.4
8200
11:09
7407.0
1
6
-13.8
7700
11:10
7407.0
0
5
-15
3900
11:11
7408.0
1
9
-15.1
7100
11:12
7412.0
4
12
-14.7
5600
11:13
7406.0
-6
11
-13.7
7400
11:14
7408.0
2
7
-12.8
8100
11:15
7401.0
-7
5
-12.9
4700
11:16
7407.0
6
7
-12.6
3700
11:17
7418.0
11
11
-10.8
7800
11:18
7430.0
12
17
-5.8
8500
11:19
7432.0
2
6
-0.6
5300
11:20
7447.0
15
16
8.1
10400
11:21
7451.0
4
7
15.8
5900
11:22
7449.0
-2
5
21.1
4800
11:23
7450.0
1
3
24.1
3200
11:24
7439.0
-11
14
25.2
9300
11:25
7439.0
0
6
23
4700
11:26
7442.0
3
10
20.6
6400
11:27
7451.0
9
10
19.8
8900
11:28
7457.0
6
8
19.9
10400
11:29
7455.0
-2
8
21.9
8400
11:30
7456.0
1
0
23.9
5800
12:30
7507.0
51
41
33.2
0
12:31
7476.0
-31
32
35.8
15200
12:32
7457.0
-19
25
33.7
17600
12:33
7446.0
-11
12
30.4
15400
12:34
7458.0
12
22
28.7
9200
12:35
7465.0
7
13
18
8100
12:36
7465.0
0
11
13.7
12900
12:37
7480.0
15
12
15.4
9300
12:38
7472.0
-8
9
18
6800
12:39
7478.0
6
7
18.9
6000
12:40
7461.0
-17
23
16
13100
12:41
7463.0
2
4
13.8
3700
12:42
7470.0
7
8
10.2
5400
12:43
7474.0
4
5
8.9
4600
12:44
7489.0
15
14
9.4
21100
12:45
7490.0
1
6
13.6
9700
12:46
7488.0
-2
10
17.1
9100
12:47
7491.0
3
5
19.6
13500
12:48
7485.0
-6
8
20
7500
12:49
7446.0
-39
46
11.1
31000
12:50
7449.0
3
7
2.6
7500
12:51
7463.0
14
18
-2.8
3900
12:52
7458.0
-5
12
-9.5
11600
12:53
7460.0
2
7
-14.7
6700
12:54
7466.0
6
8
-11.1
11200
12:55
7461.0
-5
8
-6.8
7700
12:56
7463.0
2
4
-6.3
4400
12:57
7466.0
3
7
-5.1
5700
12:58
7464.0
-2
4
-5
4200
12:59
7467.0
3
7
-5.2
8200
13:00
7457.0
-10
13
-5.6
12000
13:01
7464.0
7
9
-5.4
8000
13:02
7463.0
-1
5
-5.3
6500
13:03
7475.0
12
13
-3.2
8300
13:04
7486.0
11
10
0.2
8400
13:05
7487.0
1
15
5.2
9100
13:06
7484.0
-3
2
8.4
2600
13:07
7485.0
1
5
12.2
5400
13:08
7485.0
0
6
13.7
6600
13:09
7486.0
1
3
13.8
3400
13:10
7478.0
-8
8
12.5
2600
13:11
7478.0
0
5
11.7
3100
13:12
7475.0
-3
5
10.4
4200
13:13
7477.0
2
5
9.1
2000
13:14
7477.0
0
5
6
3000
13:15
7482.0
5
7
5.5
7000
13:16
7486.0
4
4
6.2
3500
13:17
7489.0
3
4
7.8
5500
13:18
7492.0
3
12
9.5
15200
13:19
7494.0
2
3
11.8
3500
13:20
7494.0
0
6
12.8
4500
13:21
7467.0
-27
28
8.9
16800
13:22
7464.0
-3
6
4
2900
13:23
7463.0
-1
5
-1.8
4100
13:24
7477.0
14
17
-5.6
7300
13:25
7476.0
-1
5
-10
2500
13:26
7474.0
-2
5
-9
2500
13:27
7503.0
29
29
-2.8
23000
13:28
7511.0
8
8
5.4
6400
13:29
7504.0
-7
11
10.1
6500
13:30
7496.0
-8
11
13.7
4900
13:31
7493.0
-3
7
17.2
4300
13:32
7494.0
1
6
15
4100
13:33
7508.0
14
17
13.5
15100
13:34
7516.0
8
10
14.7
4600
13:35
7517.0
1
5
17.3
9500
13:36
7514.0
-3
8
20.1
3900
13:37
7505.0
-9
12
21.1
8200
13:38
7507.0
2
4
19.7
3400
13:39
7508.0
1
5
16.8
3700
13:40
7500.0
-8
8
12.7
5800
13:41
7493.0
-7
11
8.2
12600
13:42
7487.0
-6
18
4.7
23000
13:43
7481.0
-6
10
-0
5500
13:44
7485.0
4
6
-4.3
2300
13:45
7475.0
-10
9
-8.5
6900
13:46
7479.0
4
7
-11.8
4400
13:47
7484.0
5
5
-13.2
6000
13:48
7484.0
0
4
-13.4
4500
13:49
7488.0
4
5
-13.3
6500
13:50
7484.0
-4
2
-11.8
2000
13:51
7485.0
1
5
-11
6000
13:52
7487.0
2
4
-9.8
3300
13:53
7483.0
-4
5
-8.9
3700
13:54
7487.0
4
5
-8.4
4300
13:55
7486.0
-1
4
-7.6
3200
13:56
7491.0
5
8
-6.3
7800
13:57
7492.0
1
7
-5.2
5200
13:58
7497.0
5
5
-2
3000
13:59
7494.0
-3
8
0.3
6100
14:00
7485.0
-9
7
1.4
4500
14:01
7487.0
2
6
1.6
6000
14:02
7485.0
-2
3
1
2100
14:03
7487.0
2
5
-0.2
8000
14:04
7497.0
10
13
0.9
6800
14:05
7498.0
1
6
3.6
3000
14:06
7498.0
0
4
5.6
5000
14:07
7494.0
-4
10
7.1
8300
14:08
7492.0
-2
6
7.6
4100
14:09
7490.0
-2
3
6
6200
14:10
7490.0
0
6
3.8
6100
14:11
7489.0
-1
2
1.6
3600
14:12
7487.0
-2
6
0.1
6100
14:13
7482.0
-5
7
-1.8
5000
14:14
7483.0
1
4
-3
3700
14:15
7484.0
1
2
-4.2
2700
14:16
7486.0
2
2
-4.8
3800
14:17
7484.0
-2
5
-5.3
3300
14:18
7487.0
3
5
-4.5
3600
14:19
7485.0
-2
5
-4
5400
14:20
7484.0
-1
3
-3.9
3400
14:21
7488.0
4
7
-3.4
5800
14:22
7489.0
1
4
-2.3
5600
14:23
7495.0
6
7
-0.6
27000
14:24
7499.0
4
3
2
5400
14:25
7498.0
-1
3
4.3
5500
14:26
7505.0
7
9
7
12400
14:27
7504.0
-1
3
9.2
3400
14:28
7503.0
-1
4
10.2
4800
14:29
7503.0
0
0
10.7
1500
14:30
7506.0
3
2
12
3300
14:31
7507.0
1
4
12
7900
14:32
7501.0
-6
4
11.2
4400
14:33
7503.0
2
3
10.7
1800
14:34
7507.0
4
7
10.8
6200
14:35
7506.0
-1
3
10.2
4000
14:36
7503.0
-3
4
8.8
3000
14:37
7502.0
-1
4
8.4
2800
14:38
7500.0
-2
8
7.1
13100
14:39
7502.0
2
3
5.4
3400
14:40
7495.0
-7
7
2.7
5200
14:41
7503.0
8
10
2
9300
14:42
7502.0
-1
4
1.3
3500
14:43
7504.0
2
4
1.4
4100
14:44
7504.0
0
4
1.1
3300
14:45
7498.0
-6
7
1.1
7400
14:46
7497.0
-1
3
-0.4
3700
14:47
7493.0
-4
7
-2.4
8800
14:48
7496.0
3
5
-4
3200
14:49
7495.0
-1
4
-5.7
4500
14:50
7494.0
-1
5
-6.3
4400
14:51
7494.0
0
4
-6.5
5000
14:52
7491.0
-3
3
-6.4
2400
14:53
7493.0
2
4
-6.6
7300
14:54
7496.0
3
3
-6.1
3800
14:55
7500.0
4
4
-4.6
4700
14:56
7519.0
19
29
-0.1
54200
14:57
7523.0
4
5
5.4
2900
14:58
7519.0
-4
4
10
4200
14:59
7525.0
6
9
15
9100
15:00
7522.0
-3
12
18.8
16200
15:01
7506.0
-16
17
16.1
10600
15:02
7497.0
-9
10
11.1
6100
01/14
09:05
7612.0
115
32
25.2
297000
09:05
7612.0
115
32
25.2
297000
09:06
7588.0
-24
38
34.4
22900
09:07
7588.0
0
25
43.8
19600
09:08
7590.0
2
19
57.2
12800
09:09
7586.0
-4
10
71.6
6500
09:10
7586.0
0
24
63.1
13200
09:11
7588.0
2
15
59.8
16000
09:12
7598.0
10
12
57.8
8400
09:13
7599.0
1
13
55.5
16500
09:14
7583.0
-16
28
51.3
23200
09:15
7568.0
-15
18
44.8
9900
09:16
7566.0
-2
13
37.6
9400
09:17
7565.0
-1
20
28.1
10200
09:18
7561.0
-4
16
17.8
14300
09:19
7591.0
30
26
15.4
9600
09:20
7571.0
-20
29
12.9
10600
09:21
7562.0
-9
22
9.5
6600
09:22
7556.0
-6
14
5.4
14700
09:23
7549.0
-7
21
1.8
13700
09:24
7557.0
8
17
-6.3
12900
09:25
7560.0
3
8
-10.2
9000
09:26
7586.0
26
36
-7.8
21100
09:27
7581.0
-5
15
-5.2
8800
09:28
7589.0
8
26
-0.5
25300
09:29
7595.0
6
10
3.2
8100
09:30
7619.0
24
27
14.7
54100
09:31
7627.0
8
25
21.4
42400
09:32
7650.0
23
25
32.7
23000
09:33
7629.0
-21
21
39.1
11600
09:34
7608.0
-21
24
40.8
11100
09:35
7619.0
11
19
39.5
23200
09:36
7624.0
5
12
37.5
9200
09:37
7619.0
-5
26
30.4
33300
09:38
7622.0
3
9
28.1
5300
09:39
7631.0
9
8
30.8
7900
09:40
7657.0
26
33
34.8
59900
09:41
7659.0
2
20
38.1
14100
09:42
7666.0
7
14
43.5
7700
09:43
7673.0
7
12
49.2
24500
09:44
7682.0
9
26
55.8
29300
09:45
7685.0
3
13
56.8
11200
09:46
7687.0
2
9
57.4
8200
09:47
7672.0
-15
21
54
10300
09:48
7667.0
-5
15
48
8700
09:49
7675.0
8
13
41.9
11000
09:50
7671.0
-4
15
34.7
6600
09:51
7679.0
8
17
29.4
9300
09:52
7680.0
1
11
27
6500
09:53
7679.0
-1
12
25.8
10300
09:54
7669.0
-10
9
21.6
5400
09:55
7685.0
16
12
21.8
6000
09:56
7704.0
19
25
23.7
70200
09:57
7717.0
13
21
28.4
15700
09:58
7707.0
-10
12
30.9
13800
09:59
7707.0
0
23
34.6
12900
10:00
7697.0
-10
25
33.8
24600
10:01
7683.0
-14
14
27.3
17000
10:02
7699.0
16
17
20.5
5300
10:03
7675.0
-24
31
12
27800
10:04
7678.0
3
6
4.3
6600
10:05
7671.0
-7
13
-1.5
17200
10:06
7670.0
-1
12
-4.5
5800
10:07
7676.0
6
7
-9.5
5200
10:08
7679.0
3
10
-9
7600
10:09
7661.0
-18
23
-11.5
22200
10:10
7656.0
-5
16
-13.4
11800
10:11
7656.0
0
8
-14.9
11700
10:12
7658.0
2
7
-18
15700
10:13
7659.0
1
17
-21.6
13500
10:14
7645.0
-14
19
-23.6
16700
10:15
7644.0
-1
13
-25
12800
10:16
7639.0
-5
11
-26.8
4000
10:17
7643.0
4
9
-28.3
4300
10:18
7644.0
1
7
-29.9
3900
10:19
7646.0
2
5
-28.8
3700
10:20
7652.0
6
7
-25.8
11700
10:21
7650.0
-2
7
-21.5
10900
10:22
7666.0
16
25
-14.8
12900
10:23
7658.0
-8
21
-10.1
13700
10:24
7660.0
2
2
-5.4
4600
10:25
7668.0
8
8
-1
12300
10:26
7665.0
-3
6
2.7
5400
10:27
7669.0
4
20
4.5
14500
10:28
7657.0
-12
14
5
4700
10:29
7651.0
-6
8
4.3
3200
10:30
7651.0
0
9
1.7
9400
10:31
7643.0
-8
11
-1.6
7300
10:32
7655.0
12
18
-3.6
6400
10:33
7657.0
2
6
-2.7
3900
10:34
7662.0
5
5
-0.6
3600
10:35
7664.0
2
10
1.7
8900
10:36
7660.0
-4
7
5
7200
10:37
7658.0
-2
4
5.6
4100
10:38
7660.0
2
16
6.1
9600
10:39
7660.0
0
11
5.1
6900
10:40
7648.0
-12
11
1.8
2600
10:41
7651.0
3
7
-0.5
3100
10:42
7652.0
1
8
-2.1
2800
10:43
7651.0
-1
6
-4.2
2400
10:44
7645.0
-6
8
-7.1
2800
10:45
7647.0
2
4
-7.1
2200
10:46
7655.0
8
17
-6.5
10100
10:47
7645.0
-10
13
-7.1
6900
10:48
7643.0
-2
6
-8.1
1500
10:49
7646.0
3
7
-7.3
2300
10:50
7651.0
5
3
-5.8
1000
10:51
7647.0
-4
5
-6.7
3000
10:52
7647.0
0
3
-5.4
2600
10:53
7631.0
-16
19
-6.8
21200
10:54
7614.0
-17
20
-11.7
21500
10:55
7627.0
13
15
-15.6
4400
10:56
7640.0
13
12
-16.8
3100
10:57
7643.0
3
4
-17.2
5500
10:58
7653.0
10
9
-12.6
7100
10:59
7683.0
30
30
0.4
28200
11:00
7689.0
6
9
11.8
13400
11:01
7686.0
-3
12
19.9
5700
11:02
7684.0
-2
12
27.1
4600
11:03
7683.0
-1
7
32.2
3200
11:04
7682.0
-1
10
31.1
6300
11:05
7686.0
4
11
29
6100
11:06
7690.0
4
9
28.2
13300
11:07
7685.0
-5
8
27.1
3300
11:08
7686.0
1
13
26.3
15300
11:09
7684.0
-2
7
25.1
3400
11:10
7687.0
3
4
23.7
3800
11:11
7688.0
1
6
22
5900
11:12
7690.0
2
4
21.2
9600
11:13
7692.0
2
4
20.4
6500
11:14
7695.0
3
6
20.7
6600
11:15
7695.0
0
10
20.5
24900
11:16
7700.0
5
5
20.8
5500
11:17
7700.0
0
7
20.7
8700
11:18
7698.0
-2
5
19.2
6200
11:19
7696.0
-2
8
16.1
10800
11:20
7691.0
-5
7
12.8
5900
11:21
7695.0
4
5
9.6
6400
11:22
7693.0
-2
8
6.2
6800
11:23
7682.0
-11
18
1.8
5500
11:24
7681.0
-1
10
-1.1
7600
11:25
7687.0
6
10
-1.8
8900
11:26
7684.0
-3
11
-4
7600
11:27
7703.0
19
17
-2.7
9100
11:28
7702.0
-1
6
0.5
4300
11:29
7692.0
-10
17
2.3
9500
11:30
7694.0
2
0
3.4
2300
12:30
7706.0
12
26
7.2
0
12:31
7704.0
-2
14
6.6
8800
12:32
7700.0
-4
18
5.6
15300
12:33
7682.0
-18
24
3.7
15600
12:34
7692.0
10
15
3.1
7000
12:35
7695.0
3
12
0.6
14800
12:36
7707.0
12
13
0.6
14000
12:37
7710.0
3
11
1.8
11600
12:38
7725.0
15
18
9.2
19800
12:39
7743.0
18
17
17.5
22600
12:40
7735.0
-8
11
24.1
14300
12:41
7721.0
-14
24
26.1
14300
12:42
7717.0
-4
9
26.7
5600
12:43
7730.0
13
21
26.4
9800
12:44
7743.0
13
18
24.3
18700
12:45
7730.0
-13
18
21.9
10400
12:46
7731.0
1
9
22.4
5400
12:47
7736.0
5
12
24
9500
12:48
7732.0
-4
19
22.4
11400
12:49
7733.0
1
9
18.5
5200
12:50
7744.0
11
8
18.9
4300
12:51
7745.0
1
7
20
9500
12:52
7745.0
0
3
20.1
6700
12:53
7737.0
-8
10
19.3
6500
12:54
7740.0
3
9
18.9
6900
12:55
7743.0
3
5
17.2
5600
12:56
7744.0
1
4
15.4
9000
12:57
7748.0
4
4
14.1
4800
12:58
7747.0
-1
8
13.5
15100
12:59
7739.0
-8
14
11.4
16000
13:00
7733.0
-6
4
7.9
6800
13:01
7743.0
10
12
6.2
14400
13:02
7740.0
-3
7
3.4
1800
13:03
7752.0
12
12
3.4
30900
13:04
7758.0
6
15
6.6
14800
13:05
7789.0
31
32
15.6
35400
13:06
7785.0
-4
8
21.4
13300
13:07
7777.0
-8
15
26.4
10400
13:08
7781.0
4
10
30.2
8000
13:09
7773.0
-8
12
32
11800
13:10
7774.0
1
10
27.2
9600
13:11
7767.0
-7
6
22.2
7400
13:12
7777.0
10
10
20.6
3700
13:13
7780.0
3
4
18.4
6900
13:14
7785.0
5
6
18.8
8000
13:15
7784.0
-1
3
19.2
4400
13:16
7780.0
-4
7
20.4
4700
13:17
7782.0
2
4
19.9
1700
13:18
7785.0
3
8
19
5800
13:19
7787.0
2
9
17.5
9400
13:20
7788.0
1
5
16.5
3700
13:21
7772.0
-16
13
13.8
8100
13:22
7783.0
11
13
12.6
6800
13:23
7775.0
-8
17
9.4
11800
13:24
7780.0
5
8
6.4
4900
13:25
7779.0
-1
7
2.8
5000
13:26
7787.0
8
9
4
8200
13:27
7786.0
-1
4
2.8
4300
13:28
7780.0
-6
14
2.6
10500
13:29
7766.0
-14
15
-0.5
7000
13:30
7773.0
7
15
-1
4200
13:31
7755.0
-18
21
-6.2
21000
13:32
7761.0
6
10
-10.6
3900
13:33
7768.0
7
10
-12.5
5700
13:34
7773.0
5
4
-11.1
3400
13:35
7777.0
4
7
-10.4
6400
13:36
7782.0
5
13
-5.6
15300
13:37
7788.0
6
10
-0.6
7300
13:38
7785.0
-3
8
2.6
12200
13:39
7783.0
-2
5
4.6
3300
13:40
7785.0
2
3
6.2
2500
13:41
7783.0
-2
7
6.3
6100
13:42
7787.0
4
4
5.9
3200
13:43
7788.0
1
8
6.4
3900
13:44
7791.0
3
3
7.8
5100
13:45
7794.0
3
5
9.4
6700
13:46
7793.0
-1
4
10.5
8700
13:47
7782.0
-11
14
9.6
10600
13:48
7786.0
4
6
8.7
4000
13:49
7782.0
-4
7
6.8
3200
13:50
7757.0
-25
22
0.3
16400
13:51
7749.0
-8
14
-7
13200
13:52
7760.0
11
15
-10.3
7500
13:53
7761.0
1
16
-14.6
16100
13:54
7762.0
1
9
-18.4
4800
13:55
7773.0
11
10
-15.2
6200
13:56
7771.0
-2
15
-11.4
7100
13:57
7776.0
5
8
-8.8
9300
13:58
7772.0
-4
8
-6.8
3500
13:59
7761.0
-11
10
-6.5
5100
14:00
7748.0
-13
13
-10.4
11500
14:01
7762.0
14
16
-11.4
10800
14:02
7764.0
2
6
-12.8
6900
14:03
7762.0
-2
8
-13.9
5100
14:04
7770.0
8
8
-11.6
6700
14:05
7773.0
3
10
-6.1
10900
14:06
7773.0
0
8
-3.5
7800
14:07
7767.0
-6
11
-2.1
4800
14:08
7771.0
4
4
0.4
2500
14:09
7773.0
2
4
1.7
2900
14:10
7773.0
0
6
2.6
3600
14:11
7778.0
5
8
4.2
5700
14:12
7770.0
-8
12
5.2
22300
14:13
7775.0
5
9
6.5
4200
14:14
7779.0
4
6
7.8
5300
14:15
7774.0
-5
8
7.3
6700
14:16
7775.0
1
4
5.7
3200
14:17
7776.0
1
6
6.2
8900
14:18
7778.0
2
9
6.2
7500
14:19
7782.0
4
8
6
7200
14:20
7775.0
-7
10
6.1
7400
14:21
7775.0
0
5
5.9
2500
14:22
7769.0
-6
8
4.8
9300
14:23
7772.0
3
7
3.6
4600
14:24
7776.0
4
4
1.8
4300
14:25
7773.0
-3
4
0.4
3100
14:26
7780.0
7
9
0.7
5900
14:27
7770.0
-10
10
0.6
7300
14:28
7777.0
7
7
1
8400
14:29
7777.0
0
4
1
5700
14:30
7778.0
1
3
1.8
3200
14:31
7777.0
-1
5
1
5200
14:32
7777.0
0
3
2
13200
14:33
7779.0
2
5
2.1
3500
14:34
7769.0
-10
9
0.6
9200
14:35
7768.0
-1
5
-1.2
4600
14:36
7768.0
0
5
-2.6
9200
14:37
7766.0
-2
5
-4.6
4200
14:38
7772.0
6
11
-5.9
7000
14:39
7765.0
-7
11
-6.1
19200
14:40
7771.0
6
10
-5.4
5400
14:41
7775.0
4
5
-4
5100
14:42
7777.0
2
4
-1.8
5600
14:43
7783.0
6
8
0.2
11800
14:44
7783.0
0
3
3.7
2600
14:45
7790.0
7
8
6.9
19100
14:46
7793.0
3
5
9.8
8300
14:47
7797.0
4
6
12.7
11700
14:48
7803.0
6
13
15.4
57700
14:49
7804.0
1
5
18.5
8800
14:50
7803.0
-1
5
19.9
6300
14:51
7794.0
-9
10
19.6
6500
14:52
7791.0
-3
8
17.5
4700
14:53
7788.0
-3
5
14.1
7200
14:54
7791.0
3
9
10.9
8500
14:55
7787.0
-4
9
7.4
6500
14:56
7780.0
-7
15
4.4
9900
14:57
7782.0
2
8
2.4
5100
14:58
7779.0
-3
6
0.6
4500
14:59
7787.0
8
8
-0.9
6700
15:00
7783.0
-4
6
-2.3
5200
15:01
7777.0
-6
16
-3.2
20800
15:02
7784.0
7
8
-3.6
6900
15:03
7787.0
3
11
-2.6
5900
15:04
7793.0
6
6
-2.5
5200
15:05
7796.0
3
6
-0.9
5700
15:06
7796.0
0
7
2.1
5500
15:07
7793.0
-3
5
3.2
5700
15:08
7794.0
1
8
4.2
4500
15:09
7794.0
0
7
4
9000
15:10
7788.0
-6
11
2.4
7300
15:11
7794.0
6
6
2
4600
15:12
7794.0
0
5
2.3
6400
15:13
7793.0
-1
5
2.5
4700
15:14
7792.0
-1
9
2.6
8700
15:15
7794.0
2
7
4.2
8600
15:16
7785.0
-9
13
2.7
18800
15:17
7792.0
7
7
2.3
10400
15:18
7791.0
-1
6
1.8
8400
15:19
7797.0
6
8
2.5
9000
15:20
7791.0
-6
9
1.8
13300
15:21
7804.0
13
16
4.6
27200
15:22
7800.0
-4
15
5.5
26500
15:23
7819.0
19
27
9.5
40100
15:24
7823.0
4
9
13.2
24900
01/15
09:05
7887.0
64
94
28.3
536600
09:05
7887.0
64
94
28.3
536600
09:06
7895.0
8
43
41.8
58800
09:07
7871.0
-24
54
52.5
43200
09:08
7888.0
17
32
62.2
32700
09:09
7890.0
2
27
71.8
25200
09:10
7866.0
-24
29
64.8
25200
09:11
7878.0
12
29
58.1
31500
09:12
7856.0
-22
34
52.6
27200
09:13
7838.0
-18
41
40.8
40400
09:14
7867.0
29
38
33.3
25400
09:15
7902.0
35
41
35.9
27800
09:16
7892.0
-10
22
34.8
25000
09:17
7881.0
-11
16
36.3
14500
09:18
7888.0
7
19
42.5
16700
09:19
7904.0
16
18
45.4
23700
09:20
7920.0
16
20
44
32700
09:21
7928.0
8
23
45.5
25400
09:22
7944.0
16
29
52
17900
09:23
7943.0
-1
13
56.9
17700
09:24
7950.0
7
14
60
22900
09:25
7962.0
12
19
61.6
38800
09:26
7953.0
-9
17
60.6
25600
09:27
7940.0
-13
15
54.2
25900
09:28
7945.0
5
18
49.6
19900
09:29
7950.0
5
11
44.5
16600
09:30
7932.0
-18
28
36.7
31900
09:31
7925.0
-7
17
29.9
19700
09:32
7934.0
9
9
26.2
12300
09:33
7946.0
12
17
24
15300
09:34
7966.0
20
23
24.2
40900
09:35
7986.0
20
22
30.2
28400
09:36
8011.0
25
29
42.1
98300
09:37
7976.0
-35
49
45.7
51200
09:38
7973.0
-3
17
45.7
25800
09:39
7976.0
3
13
43.3
12000
09:40
8018.0
42
52
45.1
50200
09:41
8027.0
9
14
42.9
37500
09:42
8020.0
-7
21
46.1
17300
09:43
8017.0
-3
13
49.8
20500
09:44
8021.0
4
14
54.1
16500
09:45
8028.0
7
24
51.8
34700
09:46
8020.0
-8
15
46.7
18200
09:47
8026.0
6
14
44.6
15300
09:48
8011.0
-15
14
40.7
29700
09:49
8018.0
7
28
37.4
37300
09:50
8005.0
-13
16
31
18500
09:51
8000.0
-5
21
25.2
24700
09:52
8016.0
16
26
20.1
24500
09:53
8014.0
-2
33
18
68900
09:54
8005.0
-9
21
13.2
13800
09:55
7992.0
-13
25
8.2
27100
09:56
7985.0
-7
20
2.8
29700
09:57
7985.0
0
10
-5.5
10200
09:58
8008.0
23
31
-9.2
23500
09:59
8023.0
15
15
-7.8
20100
10:00
8023.0
0
12
-3.1
12300
10:01
8029.0
6
14
5
22100
10:02
8030.0
1
20
11.8
19100
10:03
8028.0
-2
12
13.6
10200
10:04
8033.0
5
12
13.3
12500
10:05
8025.0
-8
20
13.4
18200
10:06
8007.0
-18
16
9.8
13300
10:07
8002.0
-5
15
5
14900
10:08
8008.0
6
13
1.3
12000
10:09
7998.0
-10
17
-4.8
12300
10:10
7996.0
-2
17
-9.3
19700
10:11
7983.0
-13
19
-12.6
20100
10:12
7984.0
1
19
-14.5
29700
10:13
7988.0
4
9
-17.6
6600
10:14
7984.0
-4
11
-19
9500
10:15
7969.0
-15
18
-23
15500
10:16
7957.0
-12
20
-26.5
19200
10:17
7966.0
9
13
-28.1
10800
10:18
7984.0
18
22
-27.7
10200
10:19
7962.0
-22
24
-30.4
17300
10:20
7969.0
7
9
-29.4
13900
10:21
7954.0
-15
17
-28.8
14400
10:22
7950.0
-4
11
-30.6
15200
10:23
7960.0
10
11
-33.5
7300
10:24
7967.0
7
10
-30.2
6400
10:25
7961.0
-6
9
-29.4
6700
10:26
7963.0
2
15
-24.9
12100
10:27
7973.0
10
11
-18
9600
10:28
7978.0
5
9
-12.4
7900
10:29
7975.0
-3
12
-8.5
11400
10:30
7978.0
3
11
-3.2
8800
10:31
7979.0
1
6
1.1
5400
10:32
7977.0
-2
10
2.9
9900
10:33
7979.0
2
11
4.2
8200
10:34
7972.0
-7
11
4.7
5400
10:35
7961.0
-11
18
2.7
13000
10:36
7958.0
-3
18
-0.5
18000
10:37
7937.0
-21
23
-6.6
23700
10:38
7934.0
-3
12
-13.5
13600
10:39
7937.0
3
16
-18.6
10600
10:40
7943.0
6
9
-21.2
8200
10:41
7937.0
-6
7
-24.6
10800
10:42
7947.0
10
23
-21.8
14300
10:43
7950.0
3
16
-17.2
15800
10:44
7951.0
1
13
-14
7900
10:45
7958.0
7
12
-10.6
8000
10:46
7958.0
0
7
-6.5
7700
10:47
7960.0
2
6
-4.3
5200
10:48
7961.0
1
12
-2.2
7600
10:49
7970.0
9
8
1.5
8900
10:50
7971.0
1
10
3.7
4400
10:51
7975.0
4
9
6.6
6400
10:52
7974.0
-1
5
9.4
8900
10:53
7974.0
0
6
12.2
9900
10:54
7980.0
6
8
14
6500
10:55
7981.0
1
6
15.8
6400
10:56
7981.0
0
6
17
9600
10:57
7972.0
-9
13
16.8
5600
10:58
7969.0
-3
9
16.2
9400
10:59
7967.0
-2
8
13.8
4000
11:00
7963.0
-4
7
10.1
5000
11:01
7966.0
3
3
6.8
3500
11:02
7975.0
9
14
5.8
4400
11:03
7985.0
10
14
7
9700
11:04
7992.0
7
13
9.8
11800
11:05
7996.0
4
7
14.3
4600
11:06
8005.0
9
8
19.4
17900
11:07
8008.0
3
12
23.5
17400
11:08
8009.0
1
6
26
4900
11:09
8020.0
11
13
28.8
5000
11:10
8019.0
-1
6
31
13900
11:11
8019.0
0
11
31.3
8900
11:12
8020.0
1
11
31.3
9500
11:13
8024.0
4
6
31.8
3200
11:14
8017.0
-7
9
29.3
6300
11:15
8022.0
5
14
27.9
5900
11:16
8013.0
-9
9
25.2
5600
11:17
8016.0
3
7
22.7
9100
11:18
8017.0
1
7
19.6
6000
11:19
8008.0
-9
14
16.6
7300
11:20
8005.0
-3
10
12.3
4200
11:21
8001.0
-4
8
9.1
13400
11:22
8007.0
6
6
5.9
3200
11:23
7991.0
-16
22
-0.2
21300
11:24
7990.0
-1
5
-4.7
3400
11:25
7997.0
7
13
-7.7
4700
11:26
7999.0
2
8
-9.4
4300
11:27
8006.0
7
10
-10.8
5800
11:28
8001.0
-5
6
-9.5
3500
11:29
8005.0
4
7
-7
4300
11:30
8010.0
5
0
-5
4900
12:30
7948.0
-62
57
-12.9
0
12:31
7945.0
-3
18
-22.6
16900
12:32
7935.0
-10
17
-32.8
22200
12:33
7913.0
-22
29
-46.9
23900
12:34
7923.0
10
19
-60.5
18900
12:35
7908.0
-15
28
-64
27100
12:36
7872.0
-36
41
-72.7
45400
12:37
7876.0
4
14
-78.6
21600
12:38
7850.0
-26
29
-84.5
36300
12:39
7864.0
14
23
-90
24800
12:40
7863.0
-1
16
-93
24700
12:41
7889.0
26
33
-84.5
23100
12:42
7892.0
3
11
-76.3
20100
12:43
7889.0
-3
14
-63.8
22600
12:44
7889.0
0
31
-54.1
24500
12:45
7886.0
-3
11
-44.9
17600
12:46
7887.0
1
10
-40.5
12600
12:47
7868.0
-19
27
-40.4
19700
12:48
7876.0
8
11
-38.4
12200
12:49
7868.0
-8
20
-37.5
18500
12:50
7885.0
17
22
-33.1
13300
12:51
7883.0
-2
12
-29
12100
12:52
7869.0
-14
17
-23.5
17300
12:53
7878.0
9
15
-18
13700
12:54
7858.0
-20
19
-14
14300
12:55
7862.0
4
13
-15.1
16500
12:56
7859.0
-3
12
-16.5
13300
12:57
7867.0
8
6
-14.2
8200
12:58
7849.0
-18
25
-17.4
26400
12:59
7860.0
11
15
-14.5
11700
13:00
7856.0
-4
9
-13.6
7000
13:01
7860.0
4
9
-12.9
4600
13:02
7855.0
-5
9
-14.5
7600
13:03
7852.0
-3
10
-14
7100
13:04
7828.0
-24
25
-18.9
42100
13:05
7838.0
10
12
-21.5
9700
13:06
7841.0
3
6
-23.4
9000
13:07
7844.0
3
8
-23.7
6700
13:08
7854.0
10
11
-21.9
7500
13:09
7860.0
6
10
-14.3
6200
13:10
7869.0
9
10
-7.4
8600
13:11
7877.0
8
13
0.2
9600
13:12
7887.0
10
11
8
14200
13:13
7885.0
-2
9
13.8
8300
13:14
7885.0
0
6
18.2
6500
13:15
7890.0
5
8
22.2
6700
13:16
7891.0
1
4
24.6
5100
13:17
7887.0
-4
7
23.9
10900
13:18
7887.0
0
4
24
4500
13:19
7883.0
-4
5
22.6
9000
13:20
7880.0
-3
4
19.8
4900
13:21
7882.0
2
11
17.1
11200
13:22
7885.0
3
12
16
11800
13:23
7884.0
-1
7
14
4400
13:24
7879.0
-5
10
12.4
15900
13:25
7884.0
5
10
12.1
8700
13:26
7881.0
-3
7
11.1
2400
13:27
7879.0
-2
8
8.9
7200
13:28
7873.0
-6
5
5.9
8200
13:29
7876.0
3
3
3.4
4300
13:30
7870.0
-6
9
-0.7
6400
13:31
7870.0
0
6
-4.1
4300
13:32
7866.0
-4
5
-7.6
4700
13:33
7872.0
6
12
-8.5
6300
13:34
7861.0
-11
15
-11.5
13000
13:35
7863.0
2
8
-12.7
3800
13:36
7857.0
-6
8
-14.5
9500
13:37
7860.0
3
8
-14.6
4500
13:38
7857.0
-3
8
-16.5
4200
13:39
7852.0
-5
10
-17
9600
13:40
7851.0
-1
9
-17.8
5300
13:41
7861.0
10
10
-15.8
3500
13:42
7864.0
3
5
-14.1
3600
13:43
7865.0
1
5
-11.6
3500
13:44
7867.0
2
5
-8
5400
13:45
7868.0
1
8
-4.1
5300
13:46
7867.0
-1
6
-2.3
6900
13:47
7864.0
-3
7
-1.4
4100
13:48
7849.0
-15
19
-3.2
17400
13:49
7857.0
8
9
-4.4
4000
13:50
7855.0
-2
4
-5.8
3800
13:51
7859.0
4
6
-6.5
4900
13:52
7856.0
-3
4
-7.2
900
13:53
7856.0
0
4
-5.1
5100
13:54
7860.0
4
6
-3.9
2400
13:55
7859.0
-1
3
-2.6
4900
13:56
7865.0
6
7
-1.2
4900
13:57
7874.0
9
9
2
3700
13:58
7875.0
1
5
5.7
5600
13:59
7878.0
3
3
8.6
4100
14:00
7877.0
-1
3
11.7
4700
14:01
7876.0
-1
4
13.1
3700
14:02
7874.0
-2
5
12.6
4400
14:03
7871.0
-3
7
11.2
7300
14:04
7868.0
-3
6
8.6
4300
14:05
7877.0
9
11
7.5
4800
14:06
7869.0
-8
7
5.8
3000
14:07
7864.0
-5
8
3.8
5800
14:08
7849.0
-15
14
0
9700
14:09
7845.0
-4
12
-3.7
11800
14:10
7833.0
-12
18
-11.1
20300
14:11
7816.0
-17
24
-19.6
30000
14:12
7808.0
-8
19
-28.6
25800
14:13
7803.0
-5
20
-36
68100
14:14
7810.0
7
17
-41.1
28100
14:15
7811.0
1
13
-43.7
15000
14:16
7810.0
-1
7
-43
10500
14:17
7806.0
-4
9
-41.4
6800
14:18
7794.0
-12
16
-40.7
14800
14:19
7795.0
1
11
-41.1
8900
14:20
7794.0
-1
14
-41.9
12800
14:21
7785.0
-9
13
-43.7
12600
14:22
7799.0
14
17
-42.1
11500
14:23
7798.0
-1
11
-38.2
8600
14:24
7788.0
-10
11
-36
6000
14:25
7795.0
7
13
-32.5
12400
14:26
7800.0
5
14
-26.5
18500
14:27
7813.0
13
14
-21.2
10700
14:28
7823.0
10
16
-14.3
13300
14:29
7821.0
-2
10
-5.8
9000
14:30
7824.0
3
16
2.1
20100
14:31
7824.0
0
6
8.7
4800
14:32
7842.0
18
26
15.4
17000
14:33
7832.0
-10
17
17.8
6800
14:34
7834.0
2
15
20.9
10300
14:35
7833.0
-1
7
22.7
6000
14:36
7830.0
-3
8
23.3
6800
14:37
7840.0
10
13
21.6
6900
14:38
7836.0
-4
12
21.1
6600
14:39
7833.0
-3
6
20
4400
14:40
7831.0
-2
6
18.8
6500
14:41
7836.0
5
14
19
12600
14:42
7853.0
17
16
19.7
11200
14:43
7852.0
-1
12
20.6
7000
14:44
7851.0
-1
4
21.9
6900
14:45
7855.0
4
11
24.3
9900
14:46
7852.0
-3
8
24.8
4100
14:47
7849.0
-3
8
22
5000
14:48
7840.0
-9
13
17.9
12900
14:49
7835.0
-5
7
12.8
5500
14:50
7842.0
7
13
8.4
10500
14:51
7844.0
2
4
5
4600
14:52
7831.0
-13
13
0.7
13700
14:53
7843.0
12
24
0.5
16800
14:54
7841.0
-2
5
0.9
4900
14:55
7842.0
1
6
0.2
4900
14:56
7841.0
-1
5
-1.1
7100
14:57
7841.0
0
5
0.9
5300
14:58
7840.0
-1
7
0
5600
14:59
7833.0
-7
13
-1.6
8300
15:00
7834.0
1
12
-3.2
9800
15:01
7832.0
-2
7
-5.1
5800
15:02
7834.0
2
5
-6.2
6600
15:03
7826.0
-8
15
-8.6
12500
15:04
7835.0
9
12
-8.3
10900
15:05
7836.0
1
6
-8.1
7200
15:06
7849.0
13
11
-5.2
11500
15:07
7843.0
-6
6
-3
4000
15:08
7844.0
1
10
0.9
5200
15:09
7848.0
4
5
3.6
5300
15:10
7855.0
7
12
7.4
10600
15:11
7860.0
5
11
9.3
10100
15:12
7861.0
1
7
12.4
4200
15:13
7863.0
2
11
15.3
9700
15:14
7864.0
1
4
17.3
6900
15:15
7867.0
3
12
18.7
24800
15:16
7855.0
-12
17
17.3
10200
15:17
7851.0
-4
18
14.5
16600
15:18
7867.0
16
16
14.3
17800
15:19
7870.0
3
9
14.4
9100
15:20
7868.0
-2
7
13.5
9700
15:21
7869.0
1
9
15.2
10200
15:22
7870.0
1
5
17.8
13300
15:23
7874.0
4
8
17.9
15400
15:24
7868.0
-6
13
16.1
15100
01/16
09:05
7743.0
-125
38
-5.3
0
09:05
7743.0
-125
38
-5.3
0
09:06
7704.0
-39
51
-33.2
31500
09:07
7716.0
12
27
-59.2
27800
09:08
7729.0
13
27
-84.4
18100
09:09
7740.0
11
28
-106.2
24300
09:10
7725.0
-15
20
-105.3
25000
09:11
7740.0
15
25
-93.8
26400
09:12
7742.0
2
19
-84.5
18100
09:13
7738.0
-4
10
-78.5
13100
09:14
7711.0
-27
30
-78.8
34900
09:15
7721.0
10
22
-74.2
19200
09:16
7733.0
12
21
-70.6
11400
09:17
7726.0
-7
12
-68.4
12900
09:18
7743.0
17
20
-62.6
16500
09:19
7736.0
-7
8
-52.4
5600
09:20
7739.0
3
13
-43.7
10200
09:21
7720.0
-19
22
-40.9
26300
09:22
7710.0
-10
19
-38.5
18400
09:23
7720.0
10
10
-37.2
10100
09:24
7716.0
-4
12
-35
12900
09:25
7729.0
13
16
-31.5
9200
09:26
7719.0
-10
7
-25.7
6400
09:27
7719.0
0
11
-17.8
10400
09:28
7701.0
-18
17
-14.7
25800
09:29
7701.0
0
20
-11
44900
09:30
7705.0
4
10
-14.3
7100
09:31
7701.0
-4
11
-17.8
9100
09:32
7696.0
-5
12
-21.6
11900
09:33
7707.0
11
15
-19.5
11200
09:34
7710.0
3
14
-16.5
13200
09:35
7710.0
0
16
-14.9
9500
09:36
7694.0
-16
19
-14.5
16400
09:37
7670.0
-24
25
-16.8
29600
09:38
7663.0
-7
9
-22.6
9400
09:39
7661.0
-2
11
-30.4
22400
09:40
7686.0
25
35
-33.8
18900
09:41
7674.0
-12
15
-35.4
19000
09:42
7656.0
-18
19
-35.4
7200
09:43
7630.0
-26
25
-37.5
86700
09:44
7620.0
-10
20
-41.1
43100
09:45
7634.0
14
33
-47.3
31800
09:46
7626.0
-8
19
-53.1
14200
09:47
7629.0
3
11
-55.3
16000
09:48
7615.0
-14
13
-54.1
10700
09:49
7611.0
-4
17
-51.7
18500
09:50
7621.0
10
17
-50
28400
09:51
7630.0
9
17
-45.6
13800
09:52
7650.0
20
30
-38.6
13000
09:53
7665.0
15
18
-27.2
10400
09:54
7673.0
8
13
-13.7
13300
09:55
7703.0
30
44
2.8
22500
09:56
7699.0
-4
21
16.7
19600
09:57
7696.0
-3
16
25.9
8800
09:58
7682.0
-14
17
30.3
6600
09:59
7690.0
8
12
34.5
6500
10:00
7690.0
0
16
32.7
8300
10:01
7692.0
2
4
31.4
4100
10:02
7695.0
3
15
30.2
9300
10:03
7708.0
13
17
33.6
9600
10:04
7721.0
13
14
37.4
14600
10:05
7719.0
-2
7
41.8
7400
10:06
7718.0
-1
12
45.3
8000
10:07
7719.0
1
8
47.6
6600
10:08
7724.0
5
8
47
4900
10:09
7714.0
-10
12
41.8
12300
10:10
7715.0
1
13
37.8
9900
10:11
7714.0
-1
11
33.5
7300
10:12
7708.0
-6
14
28.1
7100
10:13
7705.0
-3
10
20.7
4500
10:14
7693.0
-12
18
13.2
13600
10:15
7691.0
-2
11
5.6
6200
10:16
7690.0
-1
16
-1.6
7100
10:17
7699.0
9
10
-5.3
3700
10:18
7695.0
-4
8
-8.5
8100
10:19
7699.0
4
12
-8.4
6100
10:20
7698.0
-1
12
-6.8
5000
10:21
7694.0
-4
8
-5.8
5400
10:22
7692.0
-2
7
-7
9500
10:23
7694.0
2
9
-7.7
4600
10:24
7702.0
8
11
-7.6
6500
10:25
7701.0
-1
16
-7.4
5200
10:26
7703.0
2
8
-6
6600
10:27
7717.0
14
19
-1.9
6100
10:28
7733.0
16
15
4.9
13000
10:29
7736.0
3
10
11.1
10100
10:30
7736.0
0
5
17.4
8000
10:31
7742.0
6
12
24.2
6800
10:32
7752.0
10
13
29.9
18800
10:33
7756.0
4
13
33.2
16200
10:34
7737.0
-19
21
32.5
11900
10:35
7744.0
7
7
33
3400
10:36
7744.0
0
10
32.2
5600
10:37
7742.0
-2
2
28.8
1500
10:38
7739.0
-3
8
24
7600
10:39
7741.0
2
3
22.9
3000
10:40
7748.0
7
9
21.4
7900
10:41
7771.0
23
26
23.6
19000
10:42
7761.0
-10
14
24.9
9500
10:43
7770.0
9
12
28.1
5600
10:44
7751.0
-19
17
28
4700
10:45
7738.0
-13
15
24.4
6100
10:46
7727.0
-11
12
14.3
4500
10:47
7730.0
3
2
6.6
1300
10:48
7720.0
-10
10
-4.4
4600
10:49
7718.0
-2
6
-11.7
2300
10:50
7716.0
-2
4
-16.7
3500
10:51
7721.0
5
12
-18.6
15600
10:52
7721.0
0
7
-20.6
7500
10:53
7726.0
5
8
-19.1
3200
10:54
7731.0
5
13
-16.3
3900
10:55
7726.0
-5
3
-13.9
1200
10:56
7726.0
0
4
-12.2
2400
10:57
7727.0
1
14
-10
9800
10:58
7730.0
3
6
-8.2
1700
10:59
7724.0
-6
7
-9.1
3100
11:00
7717.0
-7
13
-9.8
8900
11:01
7714.0
-3
6
-11
3800
11:02
7707.0
-7
7
-13.6
3500
11:03
7706.0
-1
5
-17.1
3500
11:04
7704.0
-2
12
-19.6
12100
11:05
7714.0
10
10
-18.8
6800
11:06
7714.0
0
3
-16.6
2300
11:07
7716.0
2
4
-13
2700
11:08
7728.0
12
16
-6.9
5200
11:09
7733.0
5
7
-0.4
3000
11:10
7738.0
5
5
4.4
4100
11:11
7726.0
-12
14
6.9
3700
11:12
7735.0
9
8
10.5
3400
11:13
7735.0
0
6
11.3
4200
11:14
7735.0
0
6
11
3500
11:15
7745.0
10
13
11.2
7000
11:16
7740.0
-5
6
13.3
3100
11:17
7730.0
-10
10
11.9
2800
11:18
7725.0
-5
11
10
12500
11:19
7707.0
-18
19
5.3
11000
11:20
7714.0
7
10
-0.4
6700
11:21
7709.0
-5
6
-5.9
2400
11:22
7708.0
-1
4
-9.6
5100
11:23
7719.0
11
13
-10.3
5400
11:24
7709.0
-10
10
-9.3
9000
11:25
7705.0
-4
5
-10.6
9200
11:26
7708.0
3
8
-10.6
4100
11:27
7707.0
-1
4
-10.8
3600
11:28
7707.0
0
7
-13.2
5900
11:29
7703.0
-4
8
-14.4
4700
11:30
7703.0
0
0
-14.4
3800
12:30
7727.0
24
33
-11.1
0
12:31
7728.0
1
9
-7.4
8800
12:32
7724.0
-4
11
-3.8
8300
12:33
7716.0
-8
14
-0.5
6800
12:34
7716.0
0
8
3
5400
12:35
7712.0
-4
4
0.5
4800
12:36
7719.0
7
10
-0.6
4300
12:37
7708.0
-11
13
-2.8
3000
12:38
7710.0
2
10
-3
4900
12:39
7712.0
2
11
-2.4
11200
12:40
7720.0
8
14
-0
7900
12:41
7722.0
2
7
0.9
4100
12:42
7731.0
9
13
5.2
4600
12:43
7717.0
-14
15
6.2
13900
12:44
7718.0
1
9
7.3
5200
12:45
7711.0
-7
7
5.4
2400
12:46
7701.0
-10
12
1.5
6200
12:47
7704.0
3
4
-3.3
4300
12:48
7700.0
-4
6
-6.4
7000
12:49
7695.0
-5
9
-10.6
18600
12:50
7699.0
4
10
-12.6
6100
12:51
7703.0
4
6
-12
2300
12:52
7713.0
10
9
-10.5
7200
12:53
7715.0
2
10
-8
4400
12:54
7716.0
1
7
-4.3
4200
12:55
7714.0
-2
5
-0.8
4300
12:56
7710.0
-4
7
1.4
2100
12:57
7703.0
-7
12
0.2
4200
12:58
7705.0
2
3
-1.4
3500
12:59
7699.0
-6
6
-4.1
4100
13:00
7690.0
-9
11
-8
9300
13:01
7685.0
-5
6
-11.6
5700
13:02
7686.0
1
8
-14.2
5500
13:03
7669.0
-17
24
-19.7
31500
13:04
7673.0
4
7
-23.4
4000
13:05
7672.0
-1
6
-25
4800
13:06
7664.0
-8
12
-26.9
6600
13:07
7672.0
8
11
-27.4
6900
13:08
7669.0
-3
2
-25.4
2100
13:09
7670.0
1
5
-24.1
4700
13:10
7683.0
13
13
-20.8
6500
13:11
7681.0
-2
3
-16.6
3400
13:12
7685.0
4
7
-13.2
4600
13:13
7681.0
-4
3
-10.1
1900
13:14
7682.0
1
4
-7.2
2600
13:15
7681.0
-1
4
-6.8
4600
13:16
7678.0
-3
7
-6.4
7100
13:17
7685.0
7
7
-5.3
3700
13:18
7683.0
-2
7
-3.6
7800
13:19
7682.0
-1
6
-2.3
2300
13:20
7690.0
8
9
0.5
5300
13:21
7704.0
14
14
5.9
5900
13:22
7703.0
-1
1
9.5
1700
13:23
7707.0
4
6
14.2
4400
13:24
7708.0
1
2
19.1
1500
13:25
7703.0
-5
5
21.2
7600
13:26
7704.0
1
3
20.4
2800
13:27
7700.0
-4
7
19.2
3800
13:28
7701.0
1
2
16.8
2800
13:29
7701.0
0
4
14.2
5600
13:30
7702.0
1
5
12.8
10100
13:31
7704.0
2
3
11.2
5500
13:32
7708.0
4
8
11.4
6300
13:33
7712.0
4
5
11.9
8100
13:34
7711.0
-1
1
12.2
1400
13:35
7720.0
9
11
14.4
9300
13:36
7718.0
-2
3
15.7
4000
13:37
7725.0
7
6
17.5
5800
13:38
7726.0
1
3
18.5
5600
13:39
7729.0
3
4
20.2
3800
13:40
7746.0
17
19
22.8
19900
13:41
7744.0
-2
5
25.4
9700
13:42
7751.0
7
8
27.9
15700
13:43
7752.0
1
3
30.4
2800
13:44
7753.0
1
4
32.3
4300
13:45
7752.0
-1
10
31
9200
13:46
7759.0
7
9
31.8
7100
13:47
7756.0
-3
9
30.7
8200
13:48
7758.0
2
3
29.9
3000
13:49
7770.0
12
12
30.8
16200
13:50
7768.0
-2
10
31.4
15500
13:51
7765.0
-3
3
30.2
2200
13:52
7769.0
4
9
30
7700
13:53
7770.0
1
7
29.6
14200
13:54
7762.0
-8
10
25.6
3400
13:55
7756.0
-6
6
21
6700
13:56
7760.0
4
8
17.8
4900
13:57
7761.0
1
4
14.1
5100
13:58
7758.0
-3
6
9.8
10000
13:59
7757.0
-1
5
7
5200
14:00
7759.0
2
6
6
5900
14:01
7757.0
-2
3
3.9
2200
14:02
7762.0
5
5
2.6
6900
14:03
7765.0
3
7
2.4
6600
14:04
7756.0
-9
11
1.2
8700
14:05
7768.0
12
12
2.1
5600
14:06
7763.0
-5
4
2.5
1900
14:07
7775.0
12
11
4.2
11700
14:08
7784.0
9
13
6.7
14800
14:09
7773.0
-11
11
9.3
5400
14:10
7768.0
-5
10
8.6
3600
14:11
7776.0
8
12
10.6
6600
14:12
7778.0
2
6
10.3
4100
14:13
7777.0
-1
3
8.1
2200
14:14
7780.0
3
6
9.1
2800
14:15
7770.0
-10
9
9.4
7100
14:16
7765.0
-5
10
7.2
6400
14:17
7763.0
-2
6
4.5
4300
14:18
7760.0
-3
3
1.5
1300
14:19
7771.0
11
11
-0.7
11400
14:20
7767.0
-4
6
-1.7
3300
14:21
7767.0
0
2
-1.6
1900
14:22
7764.0
-3
4
-1.5
2600
14:23
7767.0
3
9
-0.5
3700
14:24
7768.0
1
2
-1.5
1400
14:25
7761.0
-7
8
-2.8
7400
14:26
7770.0
9
9
-2.7
3000
14:27
7769.0
-1
1
-2
1100
14:28
7768.0
-1
1
-1.9
2100
14:29
7768.0
0
2
-2.4
6600
14:30
7766.0
-2
4
-1.3
3200
14:31
7751.0
-15
16
-4.6
8000
14:32
7749.0
-2
3
-7.6
5600
14:33
7743.0
-6
10
-11
9400
14:34
7748.0
5
7
-14
9500
14:35
7755.0
7
6
-15.6
5800
14:36
7761.0
6
13
-13
8100
14:37
7756.0
-5
4
-10.8
1700
14:38
7757.0
1
8
-7.2
4300
14:39
7750.0
-7
6
-5.6
4700
14:40
7744.0
-6
5
-6.7
5000
14:41
7744.0
0
4
-9.3
5100
14:42
7754.0
10
10
-9.3
5000
14:43
7749.0
-5
4
-10.5
2100
14:44
7746.0
-3
4
-10.3
4500
14:45
7750.0
4
5
-8.4
12500
14:46
7748.0
-2
5
-6.8
6300
14:47
7749.0
1
4
-7.2
3300
14:48
7753.0
4
6
-5.9
3900
14:49
7750.0
-3
4
-4.4
4500
14:50
7767.0
17
18
-1.2
12100
14:51
7768.0
1
6
2.9
9300
14:52
7766.0
-2
7
6.4
6600
14:53
7771.0
5
5
9.9
4600
14:54
7771.0
0
4
14
3700
14:55
7776.0
5
6
15.4
6600
14:56
7776.0
0
7
16
13800
14:57
7769.0
-7
10
15.8
5700
14:58
7772.0
3
6
14.8
6100
14:59
7777.0
5
5
14.8
7500
15:00
7775.0
-2
6
13.8
5300
15:01
7770.0
-5
12
12.3
9300
15:02
7769.0
-1
5
11.8
3800
15:03
7767.0
-2
4
10.4
5200
15:04
7763.0
-4
6
7
6400
15:05
7759.0
-4
5
3.2
5800
15:06
7759.0
0
6
0.4
3900
15:07
7763.0
4
8
-1.1
7200
15:08
7767.0
4
11
-1.8
10600
15:09
7765.0
-2
10
-2.2
8700
15:10
7772.0
7
13
-0.5
6000
15:11
7773.0
1
8
1.3
6300
15:12
7770.0
-3
6
1.9
3000
15:13
7772.0
2
7
2.1
5000
15:14
7771.0
-1
5
2.5
4700
15:15
7771.0
0
5
2.1
4500
15:16
7777.0
6
8
2.6
6300
15:17
7779.0
2
8
3.8
11800
15:18
7780.0
1
7
5.1
8100
15:19
7772.0
-8
8
5.2
13000
15:20
7770.0
-2
6
5.3
9100
15:21
7779.0
9
10
5.6
9700
15:22
7782.0
3
7
5.6
13700
15:23
7783.0
1
3
5.8
7500
15:24
7789.0
6
10
8.7
17400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー