住友金属鉱山(5713)でデイトレの練習
1分足 ／最低売買価格 860,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価8607.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード5713-1m)]業種：非鉄金属／素材／資源／住友グループ／銅／ニッケル／都市鉱山／レアメタル／電子材料／リチウムイオン電池／正極材／でんきじどうしゃ／EV電池材料／＄触媒／景気敏感株 決算期：3月末日
- 当区間内で得られる最大の利益：283,500円
- 住友金属鉱山の株を購入するのに最低限必要な金額860,700円
- ローソク足本数180／高値11020.0円／安値8185.0円／当区間最後の終値8607.0円／売買単位100株
本店所在地：東京都港区新橋５丁目11番３号 略称：住友鉱
レポート
出来高の最大値：1006600 出来高合計：39879800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.643 乖離率の最小値：-4.72
当区間のＲＳＩの最大値：95.717 ＲＳＩの最小値：3.2
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:07
8355.0
37
123
-
132900
09:07
8355.0
37
123
-
132900
09:08
8349.0
-6
69
-
99600
09:09
8326.0
-23
78
-
127400
09:10
8294.0
-32
40
-
78100
09:11
8244.0
-50
75
-
110400
09:12
8241.0
-3
39
-
85500
09:13
8234.0
-7
33
-
56400
09:14
8210.0
-24
51
-
103200
09:15
8240.0
30
66
-
118700
09:16
8263.0
23
64
-
63900
09:17
8296.0
33
41
-
71800
09:18
8298.0
2
32
-
59900
09:19
8283.0
-15
27
-
44200
09:20
8287.0
4
41
-
57000
09:21
8256.0
-31
41
-
36200
09:22
8244.0
-12
27
-
40300
09:23
8238.0
-6
24
-
26500
09:24
8242.0
4
40
-
62800
09:25
8240.0
-2
22
-
31100
09:26
8245.0
5
17
-
31600
09:27
8221.0
-24
37
-
55600
09:28
8242.0
21
41
-
35300
09:29
8239.0
-3
20
-
29300
09:30
8239.0
0
31
-28.6
34300
09:31
8235.0
-4
20
-27.2
38200
09:32
8218.0
-17
37
-22.4
43900
09:33
8248.0
30
39
-17.1
40900
09:34
8253.0
5
20
-11.4
25000
09:35
8276.0
23
33
-3.3
51700
09:36
8267.0
-9
27
2.2
43100
09:37
8272.0
5
25
11.8
32200
09:38
8289.0
17
22
17.8
25200
09:39
8295.0
6
25
22.8
34600
09:40
8315.0
20
30
27.6
30800
09:41
8294.0
-21
27
31.7
35800
09:42
8283.0
-11
32
34.4
50700
09:43
8276.0
-7
17
32.7
24100
09:44
8248.0
-28
35
24.7
45500
09:45
8223.0
-25
38
8.9
39700
09:46
8238.0
15
32
-1.6
37600
09:47
8228.0
-10
20
-12
25800
09:48
8214.0
-14
21
-23.4
43500
09:49
8246.0
32
41
-24
39500
09:50
8248.0
2
22
-19.3
26700
09:51
8243.0
-5
19
-18.2
19200
09:52
8236.0
-7
17
-17.2
14000
09:53
8230.0
-6
20
-13.5
24300
09:54
8235.0
5
20
-15.6
20500
09:55
8265.0
30
38
-13.2
40900
09:56
8260.0
-5
22
-10.8
25400
09:57
8280.0
20
38
-4.5
30400
09:58
8301.0
21
30
7.6
35700
09:59
8337.0
36
40
24.6
35000
10:00
8371.0
34
45
42
69500
10:01
8371.0
0
28
60.1
38900
10:02
8358.0
-13
39
72.2
58400
10:03
8347.0
-11
25
79.1
39500
10:04
8377.0
30
58
83.8
37800
10:05
8373.0
-4
33
81.9
62200
10:06
8353.0
-20
30
76
26300
10:07
8364.0
11
23
73.9
22100
10:08
8352.0
-12
35
71.9
24400
10:09
8337.0
-15
26
60.3
21300
10:10
8345.0
8
25
49.8
53900
10:11
8351.0
6
42
44.9
40900
10:12
8367.0
16
41
40
49400
10:13
8365.0
-2
15
36.5
21100
10:14
8362.0
-3
14
36.9
18600
10:15
8378.0
16
18
38.3
19800
10:16
8361.0
-17
24
35.6
32500
10:17
8361.0
0
17
29.4
21100
10:18
8335.0
-26
39
19.2
47300
10:19
8331.0
-4
21
9.1
29900
10:20
8339.0
8
25
-1.6
22200
10:21
8316.0
-23
21
-12.9
13600
10:22
8300.0
-16
23
-25.9
25900
10:23
8317.0
17
35
-30.1
15900
10:24
8302.0
-15
22
-34.5
10500
10:25
8291.0
-11
20
-40.9
17400
10:26
8302.0
11
18
-41
17700
10:27
8297.0
-5
19
-39.1
13800
10:28
8294.0
-3
16
-41.6
18200
10:29
8295.0
1
22
-39.7
13600
10:30
8296.0
1
11
-35.6
6800
10:31
8285.0
-11
23
-36.3
22800
10:32
8286.0
1
11
-35.4
9900
10:33
8292.0
6
13
-33.4
10800
10:34
8285.0
-7
12
-33.3
15600
10:35
8282.0
-3
11
-33.6
33300
10:36
8268.0
-14
19
-33.7
10700
10:37
8280.0
12
25
-31.4
16000
10:38
8293.0
13
15
-28.3
9900
10:39
8316.0
23
25
-20.3
29400
10:40
8299.0
-17
19
-13.7
24000
10:41
8317.0
18
23
-2.2
24800
10:42
8343.0
26
33
11.2
22200
10:43
8342.0
-1
11
20.7
18000
10:44
8341.0
-1
14
25.3
13400
10:45
8341.0
0
12
33.6
11100
10:46
8354.0
13
24
39.5
11600
10:47
8359.0
5
12
40.3
13300
10:48
8359.0
0
9
42
13300
10:49
8363.0
4
9
44
12000
10:50
8362.0
-1
6
45.4
4300
10:51
8360.0
-2
10
44.2
11500
10:52
8382.0
22
24
45.4
31200
10:53
8382.0
0
11
46.5
22600
10:54
8392.0
10
12
48.4
15300
10:55
8394.0
2
7
50.9
8100
10:56
8394.0
0
21
53.4
29800
10:57
8391.0
-3
12
51
14400
10:58
8380.0
-11
10
47
14700
10:59
8371.0
-9
12
39.4
11500
11:00
8383.0
12
15
33.2
15500
11:01
8392.0
9
13
27.8
19900
11:02
8384.0
-8
19
22.2
17500
11:03
8383.0
-1
9
19.2
8700
11:04
8392.0
9
12
20.4
10400
11:05
8408.0
16
19
21
21700
11:06
8378.0
-30
34
15.8
20800
11:07
8382.0
4
10
13.8
8300
11:08
8389.0
7
12
13.2
6200
11:09
8405.0
16
23
13.2
23800
11:10
8435.0
30
31
14.8
22100
11:11
8465.0
30
32
27.8
31600
11:12
8467.0
2
15
40.5
25700
11:13
8470.0
3
13
52.2
36400
11:14
8478.0
8
18
62.2
13800
11:15
8471.0
-7
14
65.1
14200
11:16
8478.0
7
24
63
27100
11:17
8493.0
15
26
63.7
15600
11:18
8512.0
19
30
66.9
53900
11:19
8519.0
7
19
70
45800
11:20
8519.0
0
18
74.6
39000
11:21
8506.0
-13
24
75.8
57400
11:22
8507.0
1
13
73.9
14400
11:23
8493.0
-14
24
65.6
20600
11:24
8501.0
8
15
56.8
20900
11:25
8504.0
3
11
49
16900
11:26
8499.0
-5
13
43.3
13400
11:27
8509.0
10
14
38.7
12700
11:28
8530.0
21
21
40.2
28700
11:29
8556.0
26
38
44.6
46000
11:30
8566.0
10
0
50.7
19700
12:30
8608.0
42
81
63.3
0
12:31
8600.0
-8
45
72.8
36200
12:32
8623.0
23
43
82
35100
12:33
8628.0
5
24
87.5
22100
12:34
8608.0
-20
30
89
35300
12:35
8624.0
16
21
85.8
25600
12:36
8616.0
-8
30
83.1
29200
12:37
8620.0
4
25
76.5
23700
12:38
8604.0
-16
17
66.6
25000
12:39
8588.0
-16
28
58
29300
12:40
8591.0
3
16
46.8
27700
12:41
8544.0
-47
58
30.4
65700
12:42
8523.0
-21
25
10.6
40400
12:43
8519.0
-4
17
-6.4
23200
12:44
8551.0
32
40
-15.1
31600
12:45
8588.0
37
46
-19
36100
12:46
8564.0
-24
27
-17.3
32000
12:47
8577.0
13
28
-9.8
12800
12:48
8574.0
-3
16
-1.8
17600
12:49
8576.0
2
14
0.4
13300
12:50
8567.0
-9
13
-6.6
14900
12:51
8579.0
12
18
-6.4
11500
12:52
8585.0
6
14
-7
15800
12:53
8590.0
5
10
-5.1
14900
12:54
8590.0
0
7
-3.3
9300
12:55
8578.0
-12
16
0.1
18500
12:56
8568.0
-10
16
-0.8
9900
12:57
8586.0
18
23
0.9
17000
12:58
8586.0
0
5
1.8
9500
12:59
8572.0
-14
35
-0.4
31500
13:00
8561.0
-11
17
-1.3
13600
13:01
8577.0
16
23
2.1
10200
13:02
8592.0
15
25
4.4
20100
13:03
8596.0
4
12
6.7
14900
13:04
8607.0
11
16
13
21800
13:05
8612.0
5
9
22.3
12300
13:06
8622.0
10
22
28.2
21600
13:07
8639.0
17
26
33
32600
13:08
8613.0
-26
38
32.6
35100
13:09
8630.0
17
18
34
10100
13:10
8644.0
14
21
38.2
10900
13:11
8656.0
12
17
41.3
15700
13:12
8647.0
-9
19
40.1
20300
13:13
8670.0
23
25
47.7
14800
13:14
8677.0
7
17
53
26700
13:15
8670.0
-7
23
54.1
20400
13:16
8670.0
0
10
53.3
11800
13:17
8666.0
-4
9
53.8
7400
13:18
8677.0
11
13
51.8
10600
13:19
8684.0
7
14
49.4
9700
13:20
8673.0
-11
18
46.2
15600
13:21
8665.0
-8
8
41.3
9500
13:22
8666.0
1
9
38.1
6100
13:23
8637.0
-29
32
28.1
28800
13:24
8639.0
2
11
16.4
13300
13:25
8646.0
7
11
7.6
10500
13:26
8648.0
2
9
1.4
11500
13:27
8654.0
6
9
-3.5
10500
13:28
8655.0
1
13
-2.3
14600
13:29
8657.0
2
17
-0.7
12700
13:30
8666.0
9
11
1.2
12200
13:31
8666.0
0
7
3
9300
13:32
8646.0
-20
21
1.1
9000
13:33
8636.0
-10
21
-3.6
13400
13:34
8641.0
5
10
-7.2
11400
13:35
8651.0
10
13
-10.5
7200
13:36
8648.0
-3
11
-13.8
10200
13:37
8646.0
-2
9
-13.8
6500
13:38
8653.0
7
21
-9.7
11000
13:39
8657.0
4
6
-5.7
4100
13:40
8660.0
3
15
-3.5
9200
13:41
8667.0
7
7
0.4
8600
13:42
8669.0
2
13
4.9
20000
13:43
8663.0
-6
6
7.5
5000
13:44
8665.0
2
12
9.8
11800
13:45
8678.0
13
14
13.2
7800
13:46
8658.0
-20
24
11.7
10600
13:47
8666.0
8
16
11.1
7100
13:48
8668.0
2
10
10.9
7000
13:49
8671.0
3
4
10.8
8600
13:50
8654.0
-17
15
5.7
11200
13:51
8656.0
2
9
5
8300
13:52
8651.0
-5
10
2.1
10100
13:53
8653.0
2
8
-0.8
6600
13:54
8629.0
-24
23
-8.1
20000
13:55
8636.0
7
13
-10.5
6700
13:56
8626.0
-10
15
-14.9
24400
13:57
8636.0
10
16
-17.5
20300
13:58
8633.0
-3
6
-21.4
6800
13:59
8654.0
21
24
-16.9
10400
14:00
8654.0
0
11
-13.4
9700
14:01
8660.0
6
16
-7.1
8200
14:02
8672.0
12
19
-1
14500
14:03
8670.0
-2
14
5.8
13900
14:04
8668.0
-2
8
8.1
6000
14:05
8669.0
1
8
10.8
7900
14:06
8653.0
-16
16
9.9
13700
14:07
8652.0
-1
10
6.6
11400
14:08
8652.0
0
12
3.4
11000
14:09
8654.0
2
8
1.1
5100
14:10
8645.0
-9
13
-2.4
13500
14:11
8652.0
7
9
-2.4
6900
14:12
8662.0
10
13
-0.2
8500
14:13
8672.0
10
15
3.6
11400
14:14
8680.0
8
8
8.5
15200
14:15
8683.0
3
9
14.9
8700
14:16
8686.0
3
11
20.5
12500
14:17
8679.0
-7
8
22.8
11200
14:18
8683.0
4
7
23.8
7900
14:19
8682.0
-1
2
22.1
4900
14:20
8669.0
-13
12
18
9700
14:21
8678.0
9
10
14.3
10600
14:22
8677.0
-1
4
12.2
7200
14:23
8676.0
-1
6
9.1
6400
14:24
8669.0
-7
21
5.9
32100
14:25
8656.0
-13
13
3.2
7100
14:26
8677.0
21
22
2.4
7200
14:27
8670.0
-7
7
1
6400
14:28
8676.0
6
9
0.8
5300
14:29
8671.0
-5
7
1.1
4700
14:30
8676.0
5
9
4.8
16600
14:31
8674.0
-2
6
3.4
4900
14:32
8679.0
5
9
4.1
9900
14:33
8685.0
6
8
4.6
7800
14:34
8683.0
-2
2
5.8
4900
14:35
8692.0
9
12
7.1
15500
14:36
8699.0
7
8
10.2
9400
14:37
8707.0
8
12
14
16000
14:38
8698.0
-9
13
15.6
14600
14:39
8705.0
7
14
19
9800
14:40
8710.0
5
10
21.5
19400
14:41
8711.0
1
6
22.9
10600
14:42
8707.0
-4
9
21.8
16800
14:43
8700.0
-7
15
21.5
13800
14:44
8706.0
6
7
20.8
8200
14:45
8705.0
-1
8
18.3
7600
14:46
8701.0
-4
7
15.4
14200
14:47
8702.0
1
8
13.4
8400
14:48
8707.0
5
6
13.6
6300
14:49
8709.0
2
7
12.6
10900
14:50
8705.0
-4
4
10.6
10200
14:51
8710.0
5
10
11.1
8100
14:52
8712.0
2
10
11.4
10400
14:53
8718.0
6
8
11.9
9000
14:54
8721.0
3
9
12.3
23800
14:55
8711.0
-10
12
12.1
11600
14:56
8714.0
3
22
11.3
23600
14:57
8719.0
5
18
11.1
17000
14:58
8716.0
-3
9
9.5
9600
14:59
8715.0
-1
8
7
13700
15:00
8716.0
1
8
7
11700
15:01
8728.0
12
12
8.7
12800
15:02
8729.0
1
5
9.8
14000
15:03
8728.0
-1
11
11
22000
15:04
8724.0
-4
7
12
10900
15:05
8723.0
-1
8
12.9
11500
15:06
8720.0
-3
10
11
18000
15:07
8730.0
10
12
10.2
15900
15:08
8722.0
-8
13
8.2
17500
15:09
8729.0
7
8
8.2
10600
15:10
8740.0
11
21
10.2
23700
15:11
8744.0
4
14
13.3
24600
15:12
8743.0
-1
6
14.3
10600
15:13
8740.0
-3
6
16.6
17400
15:14
8734.0
-6
8
16.6
9500
15:15
8731.0
-3
9
13.7
13600
15:16
8723.0
-8
8
9
15300
15:17
8712.0
-11
15
2.8
25400
15:18
8710.0
-2
10
-2.9
14500
15:19
8701.0
-9
9
-8.7
15200
15:20
8701.0
0
13
-14.3
32700
15:21
8714.0
13
22
-16.1
22700
15:22
8713.0
-1
16
-15.6
21700
15:23
8701.0
-12
13
-16.8
16800
15:24
8685.0
-16
20
-18.8
26200
02/09
09:03
9033.0
348
188
34.9
551400
09:03
9033.0
348
188
34.9
551400
09:04
9013.0
-20
68
83.3
0
09:05
8944.0
-69
117
120.9
68100
09:06
8908.0
-36
58
155.1
58500
09:07
8905.0
-3
69
191.8
60400
09:08
8871.0
-34
48
153.5
44700
09:09
8813.0
-58
71
109.8
59300
09:10
8876.0
63
76
90.4
66700
09:11
8914.0
38
57
83.9
64300
09:12
8935.0
21
37
81.6
60100
09:13
8906.0
-29
65
82
55400
09:14
8970.0
64
85
104.4
63000
09:15
8999.0
29
51
118.7
69400
09:16
8972.0
-27
41
121
39400
09:17
8958.0
-14
54
116.7
39200
09:18
8960.0
2
33
118.3
33800
09:19
8930.0
-30
65
102
42700
09:20
8966.0
36
67
85.3
44400
09:21
8986.0
20
39
77
38500
09:22
8996.0
10
42
72.8
86300
09:23
8982.0
-14
23
66
24000
09:24
8983.0
1
25
65.8
22400
09:25
8985.0
2
33
58.8
35300
09:26
8957.0
-28
30
42.7
22700
09:27
8942.0
-15
22
21.6
23400
09:28
8949.0
7
34
18.4
32000
09:29
8938.0
-11
24
12.4
20700
09:30
8944.0
6
38
4.2
25800
09:31
8940.0
-4
30
-0.5
19400
09:32
8960.0
20
35
0.9
29000
09:33
8990.0
30
39
4.4
34600
09:34
8982.0
-8
38
6.4
27100
09:35
9003.0
21
42
13.1
44200
09:36
8997.0
-6
18
21.2
21400
09:37
9003.0
6
32
27.1
42600
09:38
9057.0
54
70
34.4
74500
09:39
9067.0
10
24
47.6
48700
09:40
9016.0
-51
62
49.5
44700
09:41
9004.0
-12
24
49.6
33800
09:42
8998.0
-6
37
47
42400
09:43
9041.0
43
59
40.6
38000
09:44
9050.0
9
47
32.4
65900
09:45
9014.0
-36
68
30
43200
09:46
8993.0
-21
20
27.6
29300
09:47
8987.0
-6
24
25.7
37300
09:48
8999.0
12
42
16.6
26800
09:49
8982.0
-17
39
3.1
31200
09:50
9003.0
21
22
0.2
23000
09:51
8991.0
-12
23
-1.6
15400
09:52
8996.0
5
16
-2
9900
09:53
8975.0
-21
25
-7.8
14100
09:54
8995.0
20
24
-7.5
14500
09:55
8995.0
0
24
-11.1
20100
09:56
9004.0
9
18
-11.1
19800
09:57
9024.0
20
31
-8
27500
09:58
9011.0
-13
23
-1.7
17000
09:59
9033.0
22
20
3.9
19000
10:00
8995.0
-38
45
4.2
33200
10:01
9000.0
5
24
3.3
15400
10:02
9008.0
8
19
-0.1
9000
10:03
8992.0
-16
30
-1.3
17300
10:04
8973.0
-19
25
-9.6
22700
10:05
8961.0
-12
21
-14.2
25700
10:06
8955.0
-6
24
-21.2
20800
10:07
8951.0
-4
35
-30.7
24000
10:08
8952.0
1
28
-35.2
19600
10:09
8921.0
-31
34
-40.4
26300
10:10
8931.0
10
32
-43.1
24700
10:11
8933.0
2
13
-45.1
13100
10:12
8954.0
21
36
-43.2
23500
10:13
8963.0
9
19
-39.5
13600
10:14
8953.0
-10
27
-32
24000
10:15
8934.0
-19
24
-28.6
12300
10:16
8931.0
-3
20
-26.6
16000
10:17
8942.0
11
19
-26.8
11200
10:18
8990.0
48
55
-22
32200
10:19
8983.0
-7
21
-15.6
30300
10:20
9009.0
26
50
-1.1
35700
10:21
8999.0
-10
28
12.7
21700
10:22
8999.0
0
23
25.1
25000
10:23
8992.0
-7
28
26.2
15000
10:24
8990.0
-2
18
29.4
13900
10:25
8999.0
9
25
27.2
21800
10:26
8998.0
-1
21
27.1
18100
10:27
9000.0
2
21
27.6
12300
10:28
9002.0
2
12
29.2
12900
10:29
9006.0
4
12
31.1
22700
10:30
8992.0
-14
30
28.4
29800
10:31
8982.0
-10
15
24.2
17800
10:32
8987.0
5
13
20.1
12700
10:33
8985.0
-2
11
15.4
7500
10:34
8984.0
-1
31
8.5
22600
10:35
8957.0
-27
44
0.4
27200
10:36
8978.0
21
22
-2.2
13700
10:37
8968.0
-10
16
-6.5
11000
10:38
8937.0
-31
36
-15.1
23900
10:39
8940.0
3
16
-23.4
16500
10:40
8952.0
12
14
-25.1
13200
10:41
8948.0
-4
12
-31.8
9500
10:42
8955.0
7
14
-34.9
10700
10:43
8994.0
39
48
-23.6
26100
10:44
9001.0
7
15
-12.2
18300
10:45
9005.0
4
15
-1.4
17000
10:46
8992.0
-13
23
7.7
15200
10:47
9006.0
14
19
17.6
11100
10:48
8997.0
-9
20
18
14300
10:49
8987.0
-10
18
15.3
14600
10:50
8985.0
-2
15
11.9
12200
10:51
9001.0
16
17
13.6
12000
10:52
8993.0
-8
13
11.2
5700
10:53
8981.0
-12
13
8.9
11100
10:54
8993.0
12
25
10.6
16200
10:55
8985.0
-8
11
10.9
5000
10:56
8976.0
-9
15
6.1
6500
10:57
8970.0
-6
13
2.2
10900
10:58
8974.0
4
5
1.2
5500
10:59
8974.0
0
13
-2.2
8500
11:00
8969.0
-5
8
-5.8
6700
11:01
8934.0
-35
39
-12.5
30000
11:02
8930.0
-4
15
-19
13400
11:03
8925.0
-5
12
-28.3
13200
11:04
8929.0
4
12
-36.8
12300
11:05
8920.0
-9
16
-45.4
13800
11:06
8912.0
-8
12
-48.3
16800
11:07
8941.0
29
37
-45.6
21600
11:08
8937.0
-4
7
-40.9
4900
11:09
8937.0
0
11
-36.7
6600
11:10
8954.0
17
19
-27.9
15000
11:11
8961.0
7
11
-16.8
7800
11:12
8954.0
-7
6
-12.2
4100
11:13
8957.0
3
13
-6.6
7800
11:14
8950.0
-7
10
-2.5
6200
11:15
8952.0
2
11
-1.6
8000
11:16
8943.0
-9
14
-2.8
5700
11:17
8942.0
-1
10
-3.2
3900
11:18
8957.0
15
22
-2.2
11400
11:19
8984.0
27
29
4.9
15700
11:20
8984.0
0
12
11.4
15400
11:21
8996.0
12
20
21.2
15400
11:22
8996.0
0
15
30.9
28400
11:23
8992.0
-4
10
37.2
7100
11:24
8994.0
2
8
38.4
5600
11:25
8983.0
-11
21
37.6
10800
11:26
8982.0
-1
10
32.9
10900
11:27
8990.0
8
12
29.3
6900
11:28
8967.0
-23
37
22.6
18000
11:29
8963.0
-4
18
15.1
6100
11:30
8961.0
-2
0
9
3100
12:30
8960.0
-1
83
2.7
0
12:31
8963.0
3
19
-3.6
9100
12:32
8972.0
9
19
-4
11700
12:33
9002.0
30
38
1.2
24200
12:34
9013.0
11
21
9.3
20700
12:35
8993.0
-20
26
14.6
21400
12:36
9003.0
10
25
20.6
11400
12:37
9010.0
7
20
26.1
15700
12:38
9022.0
12
23
27.2
27800
12:39
9006.0
-16
17
23.7
11900
12:40
9005.0
-1
9
23.6
9600
12:41
9002.0
-3
18
21
13400
12:42
9000.0
-2
9
17.3
6000
12:43
9009.0
9
11
13.7
9200
12:44
9013.0
4
18
13.9
13000
12:45
9020.0
7
12
16
15900
12:46
9045.0
25
36
22.6
58200
12:47
9048.0
3
13
30
12500
12:48
9034.0
-14
20
33.4
18800
12:49
9018.0
-16
24
33
16200
12:50
9028.0
10
14
32.7
13800
12:51
9027.0
-1
16
27.6
13300
12:52
9032.0
5
18
21.8
12600
12:53
9021.0
-11
16
16.9
19200
12:54
9027.0
6
10
16.1
10000
12:55
9013.0
-14
13
11
12500
12:56
9012.0
-1
9
6
11500
12:57
9013.0
1
7
0.6
7900
12:58
9010.0
-3
8
-2
7500
12:59
9006.0
-4
11
-5.9
9800
13:00
9033.0
27
29
-3.5
17600
13:01
9039.0
6
10
0.5
9500
13:02
9033.0
-6
11
3.6
10800
13:03
9036.0
3
7
8.2
3100
13:04
9047.0
11
17
14.8
28600
13:05
9088.0
41
45
22.4
68300
13:06
9061.0
-27
57
24.5
82000
13:07
9059.0
-2
14
27.3
16000
13:08
9044.0
-15
29
27.5
17100
13:09
9036.0
-8
10
24.4
11800
13:10
9044.0
8
20
14.6
11100
13:11
9035.0
-9
15
9.8
10500
13:12
9033.0
-2
8
5.2
7900
13:13
9030.0
-3
10
2.6
10700
13:14
9035.0
5
12
1.7
8300
13:15
9034.0
-1
12
-0.5
11800
13:16
9035.0
1
9
-0.8
5100
13:17
9013.0
-22
21
-4.1
20200
13:18
9008.0
-5
8
-8
11300
13:19
9013.0
5
16
-11.8
29000
13:20
9025.0
12
18
-14.1
15000
13:21
9023.0
-2
8
-16.9
6100
13:22
9013.0
-10
11
-16.9
6900
13:23
9020.0
7
10
-14.9
4800
13:24
9045.0
25
23
-10.1
18500
13:25
9056.0
11
22
-4.8
22100
13:26
9065.0
9
20
2.6
21700
13:27
9069.0
4
12
12.3
8800
13:28
9091.0
22
22
24.3
30400
13:29
9077.0
-14
15
29.5
23000
13:30
9067.0
-10
19
32.6
15300
13:31
9062.0
-5
6
31.9
6800
13:32
9061.0
-1
13
30.2
16400
13:33
9045.0
-16
23
21
21300
13:34
9047.0
2
11
14.6
7400
13:35
9042.0
-5
28
9.6
25300
13:36
9046.0
4
9
6
9900
13:37
9061.0
15
21
4.9
20700
13:38
9063.0
2
6
7.2
8300
13:39
9064.0
1
12
9.4
9600
13:40
9065.0
1
10
12.8
13500
13:41
9066.0
1
11
15.5
12000
13:42
9073.0
7
15
15.5
18500
13:43
9060.0
-13
15
12.8
14400
13:44
9052.0
-8
12
8.9
9000
13:45
9045.0
-7
12
4.1
9400
13:46
9051.0
6
9
-0
7400
13:47
9044.0
-7
10
-7.1
7600
13:48
9046.0
2
12
-10.9
7300
13:49
9042.0
-4
7
-12.8
6200
13:50
9045.0
3
12
-12.4
12900
13:51
9045.0
0
15
-12.8
10700
13:52
9041.0
-4
15
-12.2
9700
13:53
9045.0
4
11
-10.6
11000
13:54
9045.0
0
15
-8.7
10100
13:55
9049.0
4
6
-7.2
5400
13:56
9043.0
-6
10
-6.8
8300
13:57
9042.0
-1
6
-5.9
6500
13:58
9040.0
-2
11
-6.7
7200
13:59
9038.0
-2
8
-7.7
9000
14:00
9022.0
-16
18
-12.3
21800
14:01
9009.0
-13
25
-17.6
13000
14:02
8997.0
-12
17
-24.1
27600
14:03
8979.0
-18
20
-32.9
35900
14:04
8975.0
-4
15
-42
13400
14:05
8967.0
-8
44
-49
38800
14:06
8964.0
-3
19
-54
14700
14:07
8980.0
16
27
-53.6
11100
14:08
8976.0
-4
14
-50.9
14700
14:09
8977.0
1
14
-47.5
10700
14:10
8964.0
-13
16
-44.8
9300
14:11
8973.0
9
23
-39.9
19900
14:12
8973.0
0
9
-38.5
12200
14:13
8974.0
1
6
-36
4300
14:14
8979.0
5
14
-33.1
7700
14:15
8984.0
5
16
-26.6
9900
14:16
8999.0
15
20
-19.6
20200
14:17
9000.0
1
8
-12.6
13000
14:18
9012.0
12
12
-3.6
9800
14:19
9013.0
1
11
4.4
15300
14:20
9010.0
-3
11
11.2
11900
14:21
9014.0
4
17
15.4
16700
14:22
9001.0
-13
15
17.2
13000
14:23
9006.0
5
11
17.4
9100
14:24
9013.0
7
10
18.4
14600
14:25
9015.0
2
12
19.6
9000
14:26
9011.0
-4
17
19
15400
14:27
9012.0
1
12
20.6
6600
14:28
9013.0
1
114
20.6
106500
14:29
9077.0
64
92
29.3
42000
14:30
9348.0
271
298
80.7
185000
14:31
9427.0
79
252
145.4
405100
14:32
9370.0
-57
224
201.4
238900
14:33
9487.0
117
225
275.7
248000
14:34
9381.0
-106
299
320.4
364200
14:35
9408.0
27
104
314.6
194500
14:36
9456.0
48
99
301.1
151500
14:37
9456.0
0
135
299
213100
14:38
9574.0
118
133
292.4
247900
14:39
9602.0
28
88
311.6
241200
14:40
9577.0
-25
63
321.7
138900
14:41
9504.0
-73
102
311.1
166400
14:42
9484.0
-20
90
297.4
103300
14:43
9450.0
-34
74
255
104500
14:44
9440.0
-10
69
205.6
85600
14:45
9453.0
13
87
163
122400
14:46
9504.0
51
59
143.4
89800
14:47
9534.0
30
79
132.1
89000
14:48
9490.0
-44
64
120.8
62400
14:49
9536.0
46
59
119
106200
14:50
9591.0
55
59
123.6
91100
14:51
9584.0
-7
55
116.7
150200
14:52
9550.0
-34
72
98.4
80700
14:53
9519.0
-31
74
83.9
96100
14:54
9545.0
26
48
67
47500
14:55
9547.0
2
45
50.2
50100
14:56
9589.0
42
41
44.8
44500
14:57
9566.0
-23
40
40.1
46000
14:58
9587.0
21
47
49.7
42100
14:59
9555.0
-32
48
44.8
43700
15:00
9515.0
-40
64
34.1
57000
15:01
9497.0
-18
44
14
70800
15:02
9454.0
-43
61
-8.3
71200
15:03
9345.0
-109
108
-47.5
117100
15:04
9349.0
4
57
-78.6
96300
15:05
9380.0
31
89
-97.7
74700
15:06
9385.0
5
31
-115.4
33600
15:07
9426.0
41
46
-118.6
45200
15:08
9418.0
-8
59
-102.8
71900
15:09
9430.0
12
48
-86.2
45500
15:10
9412.0
-18
36
-78.1
29600
15:11
9424.0
12
28
-67.1
44000
15:12
9426.0
2
65
-62.8
54900
15:13
9403.0
-23
24
-62.3
26000
15:14
9447.0
44
61
-55.4
49200
15:15
9468.0
21
37
-39.2
35800
15:16
9484.0
16
51
-23.2
51300
15:17
9496.0
12
22
-7.1
29000
15:18
9463.0
-33
59
7.2
89500
15:19
9460.0
-3
36
13.2
38100
15:20
9465.0
5
39
15.8
34300
15:21
9461.0
-4
44
16.4
42000
15:22
9436.0
-25
53
9.6
38400
15:23
9425.0
-11
49
8.4
37000
15:24
9375.0
-50
94
-1.4
74600
02/10
09:05
9766.0
391
161
48.8
0
09:05
9766.0
391
161
48.8
0
09:06
9621.0
-145
214
75.8
241100
09:07
9704.0
83
101
119.4
89600
09:08
9734.0
30
82
165.7
95800
09:09
9857.0
123
165
241.8
204600
09:10
9768.0
-89
111
226.6
113000
09:11
9801.0
33
44
246
72500
09:12
9805.0
4
37
251
46000
09:13
9825.0
20
51
253
78300
09:14
9888.0
63
86
240.8
138000
09:15
9877.0
-11
58
244
84800
09:16
9876.0
-1
46
241
68200
09:17
9862.0
-14
49
234.9
71400
09:18
9871.0
9
34
225.4
35400
09:19
9853.0
-18
73
202.2
135800
09:20
9939.0
86
112
195.7
79100
09:21
10010.0
71
75
201.5
221500
09:22
10035.0
25
90
214.5
113700
09:23
9985.0
-50
65
216.4
78100
09:24
9983.0
-2
47
221.5
66300
09:25
9937.0
-46
82
202.2
76500
09:26
9930.0
-7
25
167.5
32200
09:27
9914.0
-16
50
124.2
68600
09:28
9921.0
7
39
91.5
43400
09:29
9881.0
-40
65
50.9
63400
09:30
9936.0
55
79
43.9
48300
09:31
9982.0
46
49
39.8
51900
09:32
9992.0
10
49
43.9
59100
09:33
9989.0
-3
35
47.3
95100
09:34
9974.0
-15
30
61.2
30900
09:35
9932.0
-42
89
53.9
65200
09:36
9914.0
-18
61
35.8
36300
09:37
9918.0
4
33
16.4
35400
09:38
9938.0
20
27
1.7
24400
09:39
9945.0
7
32
-6.4
38900
09:40
9956.0
11
40
-4.7
28100
09:41
9945.0
-11
50
-1.3
24500
09:42
9938.0
-7
25
-0.3
24700
09:43
9950.0
12
14
-1.1
7400
09:44
9934.0
-16
17
-6.5
11500
09:45
9965.0
31
30
-5.8
38200
09:46
10000.0
35
53
5.6
97400
09:47
9992.0
-8
27
18.2
33800
09:48
10000.0
8
37
27.6
31000
09:49
10045.0
45
45
47.3
43600
09:50
10075.0
30
45
63.8
69400
09:51
10080.0
5
15
73.8
34900
09:52
10090.0
10
50
86.3
100000
09:53
10090.0
0
20
97.6
21200
09:54
10070.0
-20
55
95
33400
09:55
10060.0
-10
30
87
27500
09:56
10035.0
-25
35
75.9
28000
09:57
10025.0
-10
40
61.6
24200
09:58
10010.0
-15
29
44.8
25600
09:59
10020.0
10
35
32.9
17600
10:00
9975.0
-45
82
14.2
68900
10:01
9983.0
8
33
1
39600
10:02
9981.0
-2
28
-10.3
21200
10:03
9993.0
12
29
-15.9
22600
10:04
9971.0
-22
28
-26.7
24200
10:05
9971.0
0
40
-28.1
51300
10:06
9966.0
-5
30
-32.4
29700
10:07
9973.0
7
27
-35.4
17500
10:08
9954.0
-19
20
-43.3
25200
10:09
9957.0
3
26
-47
27100
10:10
9989.0
32
43
-44.4
34500
10:11
9974.0
-15
28
-41.8
19800
10:12
9998.0
24
31
-37
18200
10:13
9986.0
-12
15
-30
9700
10:14
10000.0
14
29
-19.6
50300
10:15
10025.0
25
30
-10.4
14500
10:16
10015.0
-10
25
0.4
16100
10:17
10035.0
20
30
10
13700
10:18
10040.0
5
20
22.8
18800
10:19
10070.0
30
40
36.8
44700
10:20
10105.0
35
40
51
56100
10:21
10120.0
15
25
68.6
45800
10:22
10100.0
-20
40
78.6
27900
10:23
10075.0
-25
40
83
17900
10:24
10070.0
-5
15
81
13300
10:25
10075.0
5
10
71
9300
10:26
10090.0
15
25
60.7
9100
10:27
10110.0
20
20
57.5
17400
10:28
10145.0
35
50
65.4
36900
10:29
10115.0
-30
45
68.7
30600
10:30
10110.0
-5
40
70.1
20800
10:31
10100.0
-10
25
66.8
10700
10:32
10050.0
-50
55
51.7
20800
10:33
10060.0
10
30
30.4
18200
10:34
10055.0
-5
15
14.5
6700
10:35
10060.0
5
25
1.7
13200
10:36
10065.0
5
15
-9
10500
10:37
10080.0
15
30
-6.2
17500
10:38
10110.0
30
35
-1.2
20200
10:39
10100.0
-10
15
3.8
10500
10:40
10100.0
0
40
8.8
21900
10:41
10090.0
-10
35
10.8
17200
10:42
10065.0
-25
25
6.6
9300
10:43
10045.0
-20
25
-6.6
17200
10:44
10050.0
5
20
-15.8
14000
10:45
10025.0
-25
30
-27.6
9900
10:46
10015.0
-10
33
-38.4
30500
10:47
10000.0
-15
24
-47.4
11300
10:48
9991.0
-9
29
-54.8
20400
10:49
10005.0
14
22
-61.2
24300
10:50
10005.0
0
15
-62.4
9300
10:51
10015.0
10
25
-59.4
15600
10:52
10045.0
30
35
-47.8
14300
10:53
10070.0
25
35
-29
12500
10:54
10070.0
0
15
-14.2
9500
10:55
10065.0
-5
20
-0.4
15100
10:56
10075.0
10
25
12.6
8900
10:57
10095.0
20
25
20.8
12200
10:58
10100.0
5
15
25.2
25100
10:59
10100.0
0
20
29.4
12000
11:00
10095.0
-5
25
34
13300
11:01
10070.0
-25
35
32.8
17100
11:02
10045.0
-25
30
24.2
15200
11:03
10055.0
10
15
17.4
8100
11:04
10065.0
10
15
11.8
6500
11:05
10090.0
25
25
11.2
8400
11:06
10100.0
10
15
16.8
19300
11:07
10145.0
45
50
33.6
49800
11:08
10120.0
-25
50
43.6
50200
11:09
10110.0
-10
15
50.2
13400
11:10
10120.0
10
10
52.4
9400
11:11
10105.0
-15
25
49.8
14800
11:12
10095.0
-10
15
36
9200
11:13
10085.0
-10
15
25.2
8300
11:14
10110.0
25
25
21
6700
11:15
10110.0
0
20
14.8
8400
11:16
10120.0
10
20
13.6
6800
11:17
10125.0
5
15
16.4
5400
11:18
10130.0
5
20
23
19500
11:19
10115.0
-15
20
22.2
13500
11:20
10120.0
5
10
22
4700
11:21
10100.0
-20
25
17
11400
11:22
10100.0
0
10
11.8
4500
11:23
10115.0
15
15
8.2
11100
11:24
10115.0
0
10
7.6
3100
11:25
10130.0
15
15
8.2
9900
11:26
10135.0
5
20
12.6
12100
11:27
10135.0
0
25
16
17100
11:28
10150.0
15
25
19.2
21600
11:29
10150.0
0
20
22.8
30500
11:30
10150.0
0
0
24.4
4300
12:30
10100.0
-50
95
17.4
0
12:31
10120.0
20
20
15.4
12900
12:32
10120.0
0
15
9.4
8200
12:33
10135.0
15
20
5.4
17100
12:34
10150.0
15
35
4.2
15800
12:35
10140.0
-10
25
10.8
14900
12:36
10145.0
5
20
13.8
13400
12:37
10125.0
-20
25
13.2
8400
12:38
10105.0
-20
25
7.4
9200
12:39
10110.0
5
15
-0.6
17200
12:40
10115.0
5
20
-5.4
16100
12:41
10110.0
-5
15
-11.8
9600
12:42
10115.0
5
10
-13.2
5900
12:43
10110.0
-5
5
-12
3300
12:44
10095.0
-15
35
-14
20000
12:45
10120.0
25
20
-13.8
10100
12:46
10120.0
0
10
-12.6
9400
12:47
10120.0
0
15
-11.8
7800
12:48
10115.0
-5
20
-10.8
10900
12:49
10125.0
10
15
-4.6
9500
12:50
10140.0
15
15
-0.8
6200
12:51
10115.0
-25
20
-1
7200
12:52
10110.0
-5
20
-1.4
13000
12:53
10100.0
-10
10
-2.4
8700
12:54
10115.0
15
30
-3
20800
12:55
10105.0
-10
15
-10.2
7300
12:56
10105.0
0
25
-11.6
13000
12:57
10105.0
0
10
-12
4900
12:58
10095.0
-10
15
-11.4
3800
12:59
10070.0
-25
45
-17.2
20800
13:00
10075.0
5
25
-20.6
17100
13:01
10095.0
20
30
-20.6
6900
13:02
10085.0
-10
15
-23
2700
13:03
10090.0
5
10
-23.4
7000
13:04
10100.0
10
15
-17
9800
13:05
10130.0
30
40
-6.6
31000
13:06
10140.0
10
25
1.2
13900
13:07
10140.0
0
10
11.2
6600
13:08
10135.0
-5
20
19.2
17800
13:09
10145.0
10
40
26.2
66800
13:10
10145.0
0
15
28.2
5900
13:11
10160.0
15
20
30.6
9000
13:12
10155.0
-5
15
32.2
4500
13:13
10130.0
-25
50
30.6
23000
13:14
10110.0
-20
20
24.2
6400
13:15
10090.0
-20
30
15.2
21400
13:16
10095.0
5
10
3
7400
13:17
10110.0
15
20
-6
6800
13:18
10130.0
20
25
-7.2
11100
13:19
10145.0
15
30
-1.4
24100
13:20
10155.0
10
30
9.6
20600
13:21
10165.0
10
10
21.2
6500
13:22
10160.0
-5
20
29
13600
13:23
10160.0
0
10
32.4
11600
13:24
10175.0
15
15
34.2
8600
13:25
10160.0
-15
15
31.8
23000
13:26
10175.0
15
20
30.6
27000
13:27
10160.0
-15
20
27.6
16400
13:28
10160.0
0
15
24.8
15800
13:29
10150.0
-10
20
17.8
8600
13:30
10155.0
5
15
15.8
8800
13:31
10165.0
10
10
12.8
4600
13:32
10150.0
-15
20
10.4
8600
13:33
10175.0
25
25
11.8
10700
13:34
10190.0
15
20
18
31100
13:35
10210.0
20
35
26.4
99300
13:36
10200.0
-10
25
31.8
28000
13:37
10210.0
10
25
41.6
14500
13:38
10215.0
5
15
46.2
9600
13:39
10215.0
0
10
47
7400
13:40
10200.0
-15
25
40.6
18300
13:41
10200.0
0
10
36.4
6000
13:42
10220.0
20
15
34
10800
13:43
10225.0
5
15
32.2
9400
13:44
10230.0
5
10
31.8
15300
13:45
10230.0
0
15
34.8
19700
13:46
10225.0
-5
10
37.4
8200
13:47
10225.0
0
10
35.8
10500
13:48
10220.0
-5
15
32.4
13700
13:49
10240.0
20
25
31.8
15200
13:50
10240.0
0
5
30.6
12600
13:51
10245.0
5
15
31.8
14400
13:52
10230.0
-15
25
30
19100
13:53
10230.0
0
20
29.2
18700
13:54
10220.0
-10
10
22.4
7200
13:55
10230.0
10
15
17.4
11000
13:56
10245.0
15
15
14.2
8200
13:57
10235.0
-10
20
11.8
13900
13:58
10195.0
-40
50
4
32900
13:59
10205.0
10
10
0.4
5900
14:00
10205.0
0
15
-4.4
9400
14:01
10210.0
5
10
-11.8
7500
14:02
10200.0
-10
10
-18.4
7700
14:03
10185.0
-15
20
-19.2
10300
14:04
10200.0
15
20
-19.6
16700
14:05
10210.0
10
10
-19
4200
14:06
10210.0
0
10
-19.4
9000
14:07
10210.0
0
10
-17
7400
14:08
10210.0
0
15
-11.4
5000
14:09
10205.0
-5
15
-9.4
7900
14:10
10225.0
20
30
-6.2
24900
14:11
10225.0
0
10
-3.2
2900
14:12
10225.0
0
10
-0.2
7100
14:13
10225.0
0
10
2.6
5800
14:14
10220.0
-5
10
6.4
5400
14:15
10210.0
-10
15
4.6
10800
14:16
10185.0
-25
35
-1
14900
14:17
10180.0
-5
20
-8
12300
14:18
10185.0
5
15
-14.2
10000
14:19
10195.0
10
10
-18.2
6500
14:20
10200.0
5
10
-19
11800
14:21
10205.0
5
20
-13.4
10000
14:22
10210.0
5
10
-6.4
5600
14:23
10235.0
25
30
2
22900
14:24
10220.0
-15
30
6.4
27500
14:25
10210.0
-10
15
8.2
8300
14:26
10220.0
10
20
10.8
7600
14:27
10215.0
-5
15
11.2
8300
14:28
10215.0
0
20
6
10500
14:29
10210.0
-5
10
3.6
6100
14:30
10205.0
-5
5
2.8
6100
14:31
10220.0
15
15
2.4
8400
14:32
10220.0
0
10
3
8800
14:33
10225.0
5
15
4.4
14300
14:34
10215.0
-10
15
5
5300
14:35
10220.0
5
10
8.2
5300
14:36
10225.0
5
15
9.2
14200
14:37
10225.0
0
5
10.2
8500
14:38
10230.0
5
15
11
6800
14:39
10235.0
5
25
14.4
31700
14:40
10240.0
5
10
17.2
9600
14:41
10235.0
-5
55
17.2
39400
14:42
10230.0
-5
20
16.2
10400
14:43
10230.0
0
10
14.4
10200
14:44
10230.0
0
5
12
8200
14:45
10230.0
0
15
8.8
11400
14:46
10210.0
-20
30
3.6
16400
14:47
10205.0
-5
10
-1.2
7900
14:48
10205.0
0
15
-5
9000
14:49
10215.0
10
15
-7.8
5900
14:50
10220.0
5
10
-10.2
3100
14:51
10230.0
10
20
-6.6
14200
14:52
10235.0
5
5
-1.4
6800
14:53
10235.0
0
5
3.8
3600
14:54
10235.0
0
10
6.8
8500
14:55
10255.0
20
25
11.8
53700
14:56
10255.0
0
20
15.4
15900
14:57
10265.0
10
20
19.6
19800
14:58
10260.0
-5
20
23.2
26500
14:59
10245.0
-15
35
24
24000
15:00
10260.0
15
30
23.4
14500
15:01
10240.0
-20
20
19.8
10200
15:02
10250.0
10
25
15.8
18700
15:03
10265.0
15
25
15.4
16000
15:04
10280.0
15
30
20.6
38600
15:05
10275.0
-5
10
22.2
12600
15:06
10275.0
0
15
27.6
12300
15:07
10265.0
-10
20
29.2
21200
15:08
10275.0
10
20
29.4
15700
15:09
10280.0
5
30
27.4
21500
15:10
10285.0
5
15
27.2
25200
15:11
10285.0
0
20
26.2
20900
15:12
10315.0
30
40
31.8
48400
15:13
10300.0
-15
20
33
31100
15:14
10265.0
-35
40
28
31700
15:15
10275.0
10
30
23.8
30400
15:16
10265.0
-10
20
18.4
12400
15:17
10255.0
-10
25
5.6
12400
15:18
10260.0
5
30
-3.4
19200
15:19
10260.0
0
15
-5.4
23400
15:20
10270.0
10
20
-7
15700
15:21
10270.0
0
20
-6.6
24900
15:22
10245.0
-25
30
-7.8
29000
15:23
10245.0
0
15
-10.2
19200
15:24
10185.0
-60
80
-22.8
60800
02/12
09:05
10540.0
355
185
20
1006600
09:05
10540.0
355
185
20
1006600
09:06
10530.0
-10
70
60.4
75100
09:07
10565.0
35
75
111.8
45300
09:08
10630.0
65
80
174.2
83100
09:09
10585.0
-45
100
242
71000
09:10
10595.0
10
50
240.2
40300
09:11
10610.0
15
60
242.8
66800
09:12
10560.0
-50
50
230
57800
09:13
10545.0
-15
40
202.2
37400
09:14
10510.0
-35
55
178
39500
09:15
10535.0
25
55
156
72700
09:16
10535.0
0
45
131
40900
09:17
10485.0
-50
80
109.2
45800
09:18
10560.0
75
115
101.8
51400
09:19
10480.0
-80
120
87.2
57000
09:20
10510.0
30
60
72.8
33700
09:21
10615.0
105
115
74.8
59700
09:22
10620.0
5
40
87.2
46100
09:23
10660.0
40
105
91.2
94500
09:24
10640.0
-20
55
108
54100
09:25
10710.0
70
90
130.4
82400
09:26
10785.0
75
90
143.8
81000
09:27
10820.0
35
50
160.8
117900
09:28
10810.0
-10
45
168.2
59700
09:29
10825.0
15
40
179.6
44800
09:30
10820.0
-5
30
190.4
26300
09:31
10815.0
-5
35
185
49200
09:32
10810.0
-5
40
173.2
58000
09:33
10810.0
0
30
166
27800
09:34
10835.0
25
45
158
36900
09:35
10825.0
-10
55
149.8
68100
09:36
10815.0
-10
35
141.6
32800
09:37
10825.0
10
45
134
35500
09:38
10860.0
35
50
131.4
21800
09:39
10865.0
5
50
123.2
59900
09:40
10895.0
30
35
122.8
35100
09:41
10875.0
-20
35
121.2
51300
09:42
10895.0
20
30
118.8
20900
09:43
10945.0
50
55
120.4
60600
09:44
10935.0
-10
30
116.2
42100
09:45
10935.0
0
20
107.2
33300
09:46
10940.0
5
45
107.2
54500
09:47
10970.0
30
25
108.2
45600
09:48
10950.0
-20
25
97.6
31300
09:49
10920.0
-30
45
83.4
49200
09:50
10855.0
-65
95
61.6
82200
09:51
10840.0
-15
25
39.4
28200
09:52
10825.0
-15
45
10.2
39800
09:53
10845.0
20
50
-12.2
31800
09:54
10865.0
20
45
-24.8
50100
09:55
10850.0
-15
45
-27
33700
09:56
10835.0
-15
30
-28.8
23300
09:57
10840.0
5
45
-27
25400
09:58
10860.0
20
30
-26
19700
09:59
10840.0
-20
25
-31.2
18800
10:00
10800.0
-40
55
-40.2
48000
10:01
10840.0
40
40
-40.2
13800
10:02
10855.0
15
25
-38.4
24900
10:03
10905.0
50
65
-31.2
41000
10:04
10885.0
-20
20
-23
23400
10:05
10855.0
-30
40
-10.4
24100
10:06
10865.0
10
15
-5
9200
10:07
10855.0
-10
40
-3.4
13100
10:08
10865.0
10
20
-8.2
6200
10:09
10900.0
35
55
-3.8
35700
10:10
10960.0
60
65
16.2
38900
10:11
10955.0
-5
25
33.6
30400
10:12
10900.0
-55
55
45.4
22300
10:13
10895.0
-5
35
53.6
17100
10:14
10865.0
-30
45
48.8
20100
10:15
10885.0
20
35
32.6
8300
10:16
10890.0
5
30
17.6
11600
10:17
10860.0
-30
35
8.2
10400
10:18
10865.0
5
30
1.4
16200
10:19
10870.0
5
25
2.2
11800
10:20
10895.0
25
30
2.4
12600
10:21
10890.0
-5
10
0.2
10300
10:22
10880.0
-10
35
2.6
17800
10:23
10855.0
-25
30
0.8
12200
10:24
10830.0
-25
20
-6.8
12900
10:25
10810.0
-20
25
-24.2
17900
10:26
10820.0
10
25
-37.4
11900
10:27
10820.0
0
30
-48
9200
10:28
10810.0
-10
30
-53.2
17400
10:29
10835.0
25
45
-50.2
27200
10:30
10820.0
-15
30
-46.8
9300
10:31
10825.0
5
30
-44.2
13300
10:32
10845.0
20
20
-38.8
9800
10:33
10845.0
0
20
-31
8200
10:34
10810.0
-35
40
-32.4
15000
10:35
10805.0
-5
30
-29.2
26500
10:36
10830.0
25
25
-23.2
10000
10:37
10835.0
5
15
-22.6
8500
10:38
10860.0
25
40
-18.2
26600
10:39
10865.0
5
15
-7.2
14500
10:40
10875.0
10
25
7.2
25400
10:41
10875.0
0
10
16.8
8200
10:42
10885.0
10
25
25.8
9700
10:43
10860.0
-25
30
26
9600
10:44
10880.0
20
25
28.6
8700
10:45
10830.0
-50
55
22.2
14900
10:46
10815.0
-15
15
13.2
18200
10:47
10770.0
-45
45
-5.4
40700
10:48
10755.0
-15
40
-22.4
39900
10:49
10750.0
-5
20
-45.2
14300
10:50
10785.0
35
40
-53.2
18600
10:51
10810.0
25
40
-53.8
15100
10:52
10815.0
5
20
-44.6
9500
10:53
10815.0
0
15
-32.8
16900
10:54
10780.0
-35
50
-24.6
22000
10:55
10815.0
35
40
-18.4
16800
10:56
10805.0
-10
25
-18.6
10200
10:57
10810.0
5
20
-18.2
8400
10:58
10830.0
20
20
-14.6
10600
10:59
10865.0
35
45
0.2
16800
11:00
10855.0
-10
15
6.2
11200
11:01
10855.0
0
25
15.2
10500
11:02
10890.0
35
30
29
22700
11:03
10845.0
-45
35
32.6
8500
11:04
10850.0
5
15
30.2
11500
11:05
10855.0
5
5
31
1700
11:06
10865.0
10
15
33.4
5200
11:07
10870.0
5
20
30
10700
11:08
10875.0
5
5
35.4
3100
11:09
10890.0
15
25
43
11300
11:10
10885.0
-5
20
46.8
6300
11:11
10890.0
5
10
48.8
8800
11:12
10890.0
0
15
48
5200
11:13
10885.0
-5
20
44.8
5600
11:14
10875.0
-10
30
36.8
19800
11:15
10885.0
10
20
32.8
4600
11:16
10960.0
75
70
40.8
81500
11:17
10940.0
-20
30
45.8
24300
11:18
10925.0
-15
25
49.4
9800
11:19
10945.0
20
25
56.8
8300
11:20
10955.0
10
20
65.2
16200
11:21
10965.0
10
15
59.8
5400
11:22
10970.0
5
15
59.4
21800
11:23
10980.0
10
10
64.4
22700
11:24
10985.0
5
45
67.6
162500
11:25
11000.0
15
30
70.8
15100
11:26
10975.0
-25
45
68
18600
11:27
10995.0
20
45
68.8
34600
11:28
10990.0
-5
10
65
25000
11:29
10985.0
-5
15
59.6
16000
11:30
11000.0
15
0
53.8
6100
12:30
10895.0
-105
90
36.6
0
12:31
10825.0
-70
75
4.4
46900
12:32
10820.0
-5
15
-27.4
13500
12:33
10835.0
15
30
-55.2
17200
12:34
10820.0
-15
30
-88.6
22200
12:35
10815.0
-5
65
-101.6
58200
12:36
10815.0
0
35
-100.6
21500
12:37
10810.0
-5
25
-99.6
15500
12:38
10810.0
0
40
-102
15200
12:39
10815.0
5
25
-100.2
21000
12:40
10820.0
5
35
-93.6
13400
12:41
10835.0
15
35
-85.4
16800
12:42
10845.0
10
25
-75.2
12100
12:43
10845.0
0
10
-64.2
13200
12:44
10815.0
-30
35
-58.6
24100
12:45
10810.0
-5
35
-54.4
30500
12:46
10810.0
0
20
-53
9200
12:47
10830.0
20
25
-50
10500
12:48
10835.0
5
15
-46
8800
12:49
10840.0
5
10
-34.6
14700
12:50
10845.0
5
10
-22.4
8300
12:51
10820.0
-25
30
-13.4
10000
12:52
10840.0
20
25
-5.4
9100
12:53
10835.0
-5
25
0.6
8800
12:54
10835.0
0
20
6.2
9500
12:55
10830.0
-5
10
5.8
5700
12:56
10830.0
0
15
7.6
5300
12:57
10835.0
5
5
6
1900
12:58
10840.0
5
10
6.8
2600
12:59
10830.0
-10
35
5.4
24700
13:00
10830.0
0
10
4.8
4800
13:01
10845.0
15
20
6.6
6900
13:02
10840.0
-5
5
6.4
5800
13:03
10845.0
5
10
6
5800
13:04
10835.0
-10
25
6.2
14000
13:05
10835.0
0
5
6.6
1800
13:06
10850.0
15
15
7
7700
13:07
10855.0
5
10
9.6
4600
13:08
10835.0
-20
25
8
13200
13:09
10830.0
-5
5
6.4
3500
13:10
10825.0
-5
20
3.8
7000
13:11
10810.0
-15
20
-4.2
13400
13:12
10815.0
5
10
-11.6
7800
13:13
10830.0
15
30
-12.4
25000
13:14
10835.0
5
25
-11.2
11900
13:15
10865.0
30
35
-4
21400
13:16
10870.0
5
25
6
17700
13:17
10875.0
5
10
16.6
7400
13:18
10885.0
10
20
25.6
15200
13:19
10880.0
-5
10
32.8
9800
13:20
10870.0
-10
10
32.2
6300
13:21
10870.0
0
5
30.6
3700
13:22
10890.0
20
15
31.4
7100
13:23
10895.0
5
10
31.2
4200
13:24
10880.0
-15
20
29.2
6900
13:25
10890.0
10
15
30.8
9000
13:26
10880.0
-10
30
31.4
26400
13:27
10885.0
5
20
28.6
5900
13:28
10885.0
0
5
25
3100
13:29
10900.0
15
20
26.4
8700
13:30
10910.0
10
20
27.4
8100
13:31
10915.0
5
10
31.8
6500
13:32
10915.0
0
10
35.4
3300
13:33
10915.0
0
15
38.2
11600
13:34
10910.0
-5
5
37
2100
13:35
10910.0
0
10
33.6
3700
13:36
10890.0
-20
25
25.4
14000
13:37
10885.0
-5
15
16.6
3200
13:38
10860.0
-25
25
4.4
12600
13:39
10880.0
20
25
-3.4
8200
13:40
10880.0
0
20
-10
7300
13:41
10895.0
15
20
-10
9300
13:42
10895.0
0
15
-8.8
7300
13:43
10890.0
-5
10
-3
3300
13:44
10885.0
-5
15
-2.2
6200
13:45
10890.0
5
5
-1
1900
13:46
10875.0
-15
10
-5.2
5100
13:47
10885.0
10
5
-7
4100
13:48
10885.0
0
15
-7.6
7000
13:49
10880.0
-5
20
-8.6
10000
13:50
10880.0
0
5
-10.2
1600
13:51
10895.0
15
25
-6.8
5300
13:52
10905.0
10
10
-3.6
8100
13:53
10905.0
0
10
-0.4
4800
13:54
10910.0
5
10
5.2
5300
13:55
10910.0
0
5
11.2
3500
13:56
10915.0
5
10
15.2
6500
13:57
10900.0
-15
25
14.8
9300
13:58
10895.0
-5
10
13.6
5400
13:59
10875.0
-20
15
8
8100
14:00
10895.0
20
20
5.6
8900
14:01
10900.0
5
5
2.2
1200
14:02
10920.0
20
25
4.8
13500
14:03
10910.0
-10
15
5.8
10300
14:04
10895.0
-15
25
9.2
12700
14:05
10890.0
-5
10
7.8
2300
14:06
10910.0
20
20
9.2
5100
14:07
10910.0
0
20
6.6
9400
14:08
10915.0
5
20
6.6
2900
14:09
10920.0
5
10
10.2
5000
14:10
10910.0
-10
20
13.4
5500
14:11
10915.0
5
5
12.8
1700
14:12
10905.0
-10
10
11
5500
14:13
10900.0
-5
10
7.4
2800
14:14
10915.0
15
20
5
6300
14:15
10915.0
0
5
4.6
5000
14:16
10905.0
-10
20
2.2
6100
14:17
10890.0
-15
10
-0.2
8000
14:18
10900.0
10
10
0
3200
14:19
10910.0
10
10
-1
5200
14:20
10895.0
-15
15
-4.4
5400
14:21
10895.0
0
15
-5.6
10400
14:22
10900.0
5
10
-3.6
5300
14:23
10885.0
-15
30
-6.2
14900
14:24
10880.0
-5
15
-12.4
2800
14:25
10885.0
5
10
-14
2400
14:26
10930.0
45
55
-8.2
45700
14:27
10925.0
-5
30
-3.4
16500
14:28
10940.0
15
20
6.4
9100
14:29
10935.0
-5
10
15.8
5000
14:30
10910.0
-25
40
20
22700
14:31
10915.0
5
15
16.8
6100
14:32
10920.0
5
15
15.4
9900
14:33
10920.0
0
15
11.2
7000
14:34
10920.0
0
10
8.2
5300
14:35
10925.0
5
15
10.6
8600
14:36
10910.0
-15
15
9.8
5900
14:37
10920.0
10
15
9.2
8600
14:38
10930.0
10
15
10
5900
14:39
10915.0
-15
15
9
4900
14:40
10925.0
10
10
8.6
6000
14:41
10925.0
0
10
10.8
4200
14:42
10935.0
10
10
12
5600
14:43
10915.0
-20
15
8.4
9100
14:44
10920.0
5
5
9
2500
14:45
10910.0
-10
10
5.4
6700
14:46
10915.0
5
5
2.6
1900
14:47
10895.0
-20
15
-5.2
13500
14:48
10925.0
30
30
-4.8
12500
14:49
10935.0
10
20
-4
12200
14:50
10940.0
5
20
-0.2
9900
14:51
10940.0
0
5
4.4
9700
14:52
10930.0
-10
25
11.2
23700
14:53
10915.0
-15
20
10.2
8400
14:54
10900.0
-15
15
4.6
7200
14:55
10920.0
20
15
0.2
11200
14:56
10920.0
0
15
-4
6800
14:57
10935.0
15
15
-3.6
5600
14:58
10940.0
5
10
0.6
4600
14:59
10935.0
-5
15
7
8200
15:00
10915.0
-20
25
6.4
13100
15:01
10915.0
0
10
5.2
4000
15:02
10915.0
0
10
1.4
9000
15:03
10910.0
-5
10
-3.8
4400
15:04
10915.0
5
15
-7.8
12700
15:05
10915.0
0
15
-7.4
14800
15:06
10905.0
-10
5
-8.6
8100
15:07
10895.0
-10
20
-11
12500
15:08
10905.0
10
15
-11.6
7300
15:09
10915.0
10
10
-11.4
6000
15:10
10915.0
0
10
-11.6
12400
15:11
10895.0
-20
15
-12.8
10000
15:12
10890.0
-5
5
-13.6
6800
15:13
10895.0
5
30
-14.4
19900
15:14
10895.0
0
15
-16.8
3000
15:15
10875.0
-20
35
-22.2
35000
15:16
10845.0
-30
40
-28.4
28200
15:17
10855.0
10
20
-32.4
13700
15:18
10855.0
0
10
-38
8800
15:19
10855.0
0
5
-44.2
5600
15:20
10835.0
-20
25
-48.8
14400
15:21
10820.0
-15
20
-49.8
28000
15:22
10820.0
0
20
-52.2
25600
15:23
10825.0
5
20
-53.6
27200
15:24
10805.0
-20
25
-58.4
17700
15:25
10810.0
5
0
-59.2
200
02/13
09:05
10340.0
-470
120
-132.2
0
09:05
10340.0
-470
120
-132.2
0
09:06
10330.0
-10
50
-206.8
62100
09:07
10310.0
-20
95
-285.8
86600
09:08
10295.0
-15
50
-363
44300
09:09
10395.0
100
130
-425.2
55400
09:10
10440.0
45
75
-386.6
49200
09:11
10455.0
15
70
-344
62800
09:12
10455.0
0
65
-297
35700
09:13
10420.0
-35
55
-252.2
34300
09:14
10385.0
-35
35
-233
45700
09:15
10335.0
-50
80
-231.6
57900
09:16
10225.0
-110
135
-251
76700
09:17
10150.0
-75
95
-282.2
77700
09:18
10170.0
20
50
-303.2
63600
09:19
10185.0
15
60
-315.6
43400
09:20
10185.0
0
75
-319.2
48500
09:21
10195.0
10
60
-298.8
38100
09:22
10185.0
-10
35
-265
18500
09:23
10175.0
-10
45
-236.8
24200
09:24
10170.0
-5
40
-213.2
19600
09:25
10175.0
5
30
-189.4
29700
09:26
10175.0
0
25
-167.6
15800
09:27
10155.0
-20
30
-146.8
23700
09:28
10105.0
-50
60
-132.8
77300
09:29
10110.0
5
60
-116.8
67300
09:30
10060.0
-50
80
-128.6
34800
09:31
10060.0
0
35
-140.8
33500
09:32
10055.0
-5
35
-150.6
31000
09:33
10075.0
20
60
-147.8
35900
09:34
10100.0
25
50
-138
17100
09:35
10115.0
15
40
-114
16900
09:36
10085.0
-30
55
-94.2
30100
09:37
10095.0
10
40
-71.8
11500
09:38
10110.0
15
40
-52.4
13000
09:39
10145.0
35
70
-33.8
32300
09:40
10180.0
35
45
-14.6
30000
09:41
10135.0
-45
65
-1
31900
09:42
10095.0
-40
55
1.2
30500
09:43
10055.0
-40
45
-5.2
20900
09:44
10035.0
-20
40
-21.2
36100
09:45
10050.0
15
35
-41.8
16800
09:46
10040.0
-10
15
-54.6
7100
09:47
10030.0
-10
35
-61.4
17800
09:48
10000.0
-30
49
-65.4
120800
09:49
10005.0
5
25
-64.8
28100
09:50
10000.0
-5
23
-67.8
30000
09:51
9970.0
-30
52
-73.6
67200
09:52
9920.0
-50
86
-86.2
79900
09:53
9931.0
11
37
-93
53200
09:54
9966.0
35
55
-95.1
34600
09:55
9972.0
6
39
-97.2
50900
09:56
10000.0
28
42
-88.8
23100
09:57
10020.0
20
30
-67.4
23800
09:58
10030.0
10
25
-45.8
13400
09:59
10010.0
-20
35
-33.4
25200
10:00
10050.0
40
45
-15.2
17800
10:01
10040.0
-10
25
-5.4
15100
10:02
10045.0
5
40
1.6
23500
10:03
10030.0
-15
45
4.8
19200
10:04
10045.0
15
25
15.8
6500
10:05
10075.0
30
35
25
17200
10:06
10085.0
10
40
36
29800
10:07
10090.0
5
20
45.2
15400
10:08
10085.0
-5
30
55
25400
10:09
10070.0
-15
35
58.6
32700
10:10
10085.0
15
30
59.2
17600
10:11
10085.0
0
25
57.4
15400
10:12
10105.0
20
35
57.4
20200
10:13
10120.0
15
35
59.6
29200
10:14
10115.0
-5
20
64.2
21800
10:15
10095.0
-20
45
62.4
26400
10:16
10105.0
10
25
61
11500
10:17
10135.0
30
30
58.4
12100
10:18
10155.0
20
25
56.5
18100
10:19
10145.0
-10
20
55.3
29600
10:20
10115.0
-30
40
53.6
19700
10:21
10115.0
0
20
51
8900
10:22
10185.0
70
75
54.4
20900
10:23
10205.0
20
25
57.4
18900
10:24
10215.0
10
35
63.2
21200
10:25
10200.0
-15
30
74.2
26100
10:26
10180.0
-20
25
81.6
17300
10:27
10185.0
5
25
76
10600
10:28
10195.0
10
20
67.4
14300
10:29
10190.0
-5
20
56.6
8100
10:30
10200.0
10
40
51.6
14700
10:31
10155.0
-45
50
43.8
23100
10:32
10170.0
15
20
37.6
7500
10:33
10160.0
-10
20
27.6
11000
10:34
10160.0
0
15
18
4500
10:35
10120.0
-40
60
0.6
22600
10:36
10140.0
20
25
-4.6
10400
10:37
10130.0
-10
25
-13.6
8400
10:38
10150.0
20
20
-16.8
8100
10:39
10155.0
5
30
-19.4
12800
10:40
10150.0
-5
20
-15.6
6500
10:41
10155.0
5
25
-14.6
11800
10:42
10140.0
-15
20
-12.8
28900
10:43
10140.0
0
10
-14.2
8400
10:44
10140.0
0
20
-17
7000
10:45
10140.0
0
20
-20
6100
10:46
10140.0
0
25
-24
15000
10:47
10125.0
-15
15
-24.6
7700
10:48
10125.0
0
15
-24.4
3900
10:49
10135.0
10
10
-22.2
6500
10:50
10155.0
20
20
-17.4
6100
10:51
10170.0
15
20
-11
5400
10:52
10175.0
5
15
-0.6
6200
10:53
10150.0
-25
30
6.2
13600
10:54
10145.0
-5
15
10
5900
10:55
10145.0
0
35
10.2
16000
10:56
10120.0
-25
35
1.6
13900
10:57
10130.0
10
15
-5.8
5800
10:58
10135.0
5
10
-7.8
4000
10:59
10130.0
-5
20
-9.6
6000
11:00
10145.0
15
20
-10.6
10400
11:01
10140.0
-5
5
-6.6
4700
11:02
10155.0
15
20
-2.6
7500
11:03
10145.0
-10
15
-0.4
4600
11:04
10145.0
0
15
3
4200
11:05
10150.0
5
10
4
5700
11:06
10150.0
0
5
6.2
4700
11:07
10160.0
10
10
6.4
7200
11:08
10170.0
10
10
10.2
4300
11:09
10175.0
5
10
14.8
6000
11:10
10170.0
-5
20
17.6
8100
11:11
10180.0
10
10
22
5700
11:12
10170.0
-10
20
22.2
8000
11:13
10160.0
-10
10
18.8
2500
11:14
10165.0
5
15
15.6
8800
11:15
10150.0
-15
25
11.8
6800
11:16
10145.0
-5
10
5.8
5900
11:17
10145.0
0
5
2
4800
11:18
10135.0
-10
5
-2.4
2900
11:19
10150.0
15
10
-5.6
4700
11:20
10145.0
-5
15
-6.6
7600
11:21
10145.0
0
5
-7.6
5700
11:22
10155.0
10
5
-6.6
4700
11:23
10155.0
0
10
-3.4
4200
11:24
10140.0
-15
15
-5.8
6500
11:25
10140.0
0
15
-6.6
4100
11:26
10145.0
5
10
-6.8
5000
11:27
10180.0
35
35
-2.8
13300
11:28
10180.0
0
15
0.8
5700
11:29
10200.0
20
20
10.6
16900
11:30
10205.0
5
0
21.4
2800
12:30
10245.0
40
60
37.6
0
12:31
10260.0
15
35
49.6
17000
12:32
10295.0
35
40
67.6
22400
12:33
10315.0
20
40
85
29800
12:34
10275.0
-40
40
94.8
21100
12:35
10320.0
45
45
104.2
24300
12:36
10320.0
0
20
110.2
17300
12:37
10290.0
-30
30
104
23200
12:38
10290.0
0
15
94
8600
12:39
10290.0
0
20
91.4
9100
12:40
10295.0
5
20
80.4
12300
12:41
10295.0
0
15
69.4
8300
12:42
10300.0
5
10
64.8
8400
12:43
10285.0
-15
35
58.4
22200
12:44
10280.0
-5
10
51
4900
12:45
10275.0
-5
10
41.8
10800
12:46
10275.0
0
20
33
13400
12:47
10280.0
5
10
24
8100
12:48
10275.0
-5
20
16.6
7700
12:49
10285.0
10
10
11.8
8100
12:50
10280.0
-5
35
7.4
26600
12:51
10295.0
15
15
6.8
12100
12:52
10295.0
0
15
5.2
5900
12:53
10285.0
-10
15
3.8
7300
12:54
10260.0
-25
30
-3.4
10600
12:55
10240.0
-20
30
-11.2
20300
12:56
10235.0
-5
15
-22.2
7500
12:57
10235.0
0
5
-31.8
4000
12:58
10240.0
5
15
-37.8
7500
12:59
10245.0
5
10
-39.6
6200
13:00
10265.0
20
20
-32.4
14000
13:01
10255.0
-10
10
-25.8
7400
13:02
10250.0
-5
15
-21.2
6600
13:03
10240.0
-10
10
-19.2
5500
13:04
10245.0
5
5
-17.4
3100
13:05
10255.0
10
10
-17.8
5200
13:06
10260.0
5
15
-15.4
9600
13:07
10265.0
5
15
-11
5100
13:08
10280.0
15
15
-2.8
5300
13:09
10285.0
5
5
5
2100
13:10
10310.0
25
30
14.6
18600
13:11
10305.0
-5
15
22.4
17600
13:12
10320.0
15
20
31.8
18600
13:13
10315.0
-5
10
37.2
4400
13:14
10335.0
20
15
45.2
7300
13:15
10345.0
10
15
49.6
13400
13:16
10355.0
10
15
57.2
12900
13:17
10355.0
0
10
61.8
7600
13:18
10315.0
-40
45
60.6
30800
13:19
10295.0
-20
30
51.2
16000
13:20
10295.0
0
20
39
6400
13:21
10295.0
0
20
24.6
13000
13:22
10290.0
-5
20
9.4
7900
13:23
10280.0
-10
10
0.8
5700
13:24
10300.0
20
30
-0.4
10700
13:25
10290.0
-10
20
-2.4
6300
13:26
10310.0
20
15
-1.6
5200
13:27
10290.0
-20
30
-3.2
15000
13:28
10295.0
5
10
-2.4
2000
13:29
10270.0
-25
25
-9.4
10600
13:30
10260.0
-10
20
-15.6
14700
13:31
10245.0
-15
15
-28
10900
13:32
10235.0
-10
15
-37.8
11400
13:33
10230.0
-5
25
-48.8
16200
13:34
10235.0
5
10
-53.8
4400
13:35
10235.0
0
15
-55.8
3800
13:36
10235.0
0
10
-55
4000
13:37
10240.0
5
10
-50.8
4900
13:38
10230.0
-10
10
-47.4
5000
13:39
10240.0
10
15
-42.6
5200
13:40
10230.0
-10
10
-39
6600
13:41
10235.0
5
10
-34.2
2100
13:42
10230.0
-5
10
-31.2
8300
13:43
10225.0
-5
10
-28.6
2900
13:44
10225.0
0
10
-28.8
6800
13:45
10165.0
-60
60
-36.6
42900
13:46
10160.0
-5
15
-46.2
13600
13:47
10185.0
25
20
-51
8800
13:48
10170.0
-15
15
-57.6
2200
13:49
10185.0
15
15
-61
5400
13:50
10205.0
20
20
-49.6
8900
13:51
10195.0
-10
15
-38
4600
13:52
10195.0
0
10
-32.2
4300
13:53
10200.0
5
20
-22.4
7100
13:54
10190.0
-10
10
-18.2
3400
13:55
10200.0
10
15
-16.8
4500
13:56
10200.0
0
10
-14
4800
13:57
10205.0
5
5
-10.8
4300
13:58
10205.0
0
10
-8.8
3700
13:59
10200.0
-5
5
-5.4
2400
14:00
10205.0
5
15
-3.2
9800
14:01
10210.0
5
10
-0.2
6000
14:02
10195.0
-15
20
-0.4
8900
14:03
10190.0
-5
10
-1.8
2700
14:04
10190.0
0
10
-1.8
5600
14:05
10200.0
10
10
-1.6
6500
14:06
10200.0
0
10
-2.2
3300
14:07
10195.0
-5
10
-0.8
5900
14:08
10200.0
5
5
2.2
3500
14:09
10190.0
-10
15
3.6
3300
14:10
10185.0
-5
20
-0.2
11200
14:11
10170.0
-15
25
-6.6
12200
14:12
10150.0
-20
30
-14.2
28500
14:13
10135.0
-15
15
-25.8
14700
14:14
10125.0
-10
20
-36.4
17100
14:15
10110.0
-15
20
-47.6
7000
14:16
10100.0
-10
15
-57.8
15600
14:17
10100.0
0
10
-64
8400
14:18
10105.0
5
30
-66.2
32300
14:19
10100.0
-5
15
-67.6
7900
14:20
10110.0
10
10
-64
7600
14:21
10105.0
-5
10
-59.2
6700
14:22
10075.0
-30
25
-59
21500
14:23
10090.0
15
25
-57.4
10500
14:24
10070.0
-20
20
-58.2
9100
14:25
10070.0
0
10
-60.8
7100
14:26
10060.0
-10
20
-63.8
9900
14:27
10050.0
-10
20
-63
15600
14:28
10040.0
-10
10
-67
15400
14:29
10010.0
-30
35
-71.8
27500
14:30
10005.0
-5
20
-77
23500
14:31
9985.0
-20
30
-83.4
113100
14:32
9968.0
-17
19
-90.7
36300
14:33
9952.0
-16
19
-98.4
40800
14:34
9943.0
-9
31
-101.9
71800
14:35
9961.0
18
25
-101.8
29600
14:36
9942.0
-19
28
-101.2
28900
14:37
9945.0
3
9
-97.6
21400
14:38
9942.0
-3
26
-91.9
52100
14:39
9939.0
-3
13
-85.3
12600
14:40
9925.0
-14
25
-85.1
28700
14:41
9957.0
32
32
-76.4
21600
14:42
9969.0
12
28
-66.3
34500
14:43
9953.0
-16
27
-58
18000
14:44
9957.0
4
15
-48.7
14900
14:45
9974.0
17
26
-33.5
19400
14:46
9965.0
-9
16
-26.3
16700
14:47
9980.0
15
22
-20.3
26500
14:48
9977.0
-3
27
-11
26800
14:49
9997.0
20
22
-0
13300
14:50
9975.0
-22
29
4
20000
14:51
9966.0
-9
19
7.9
19900
14:52
9948.0
-18
29
5.6
39300
14:53
9930.0
-18
20
0.6
35600
14:54
9916.0
-14
23
-11.8
41000
14:55
9959.0
43
44
-13.2
19000
14:56
9949.0
-10
25
-15.2
22800
14:57
9944.0
-5
15
-15
10800
14:58
9934.0
-10
24
-13.5
11900
14:59
9922.0
-12
17
-11.4
19400
15:00
9893.0
-29
45
-21.9
84500
15:01
9892.0
-1
21
-31.3
34300
15:02
9900.0
8
26
-38.3
25300
15:03
9893.0
-7
20
-44.6
33500
15:04
9930.0
37
57
-42.6
31000
15:05
9937.0
7
25
-34.3
39900
15:06
9967.0
30
39
-19.7
36200
15:07
9963.0
-4
15
-6.8
16900
15:08
9956.0
-7
22
5.6
18200
15:09
9966.0
10
22
12.5
11900
15:10
9967.0
1
37
18.8
54500
15:11
9986.0
19
28
21.7
22000
15:12
9956.0
-30
39
21.3
23300
15:13
9963.0
7
11
23.2
11500
15:14
9954.0
-9
10
22.6
10400
15:15
9973.0
19
37
23.8
30600
15:16
10005.0
32
38
26.1
30800
15:17
10010.0
5
30
34.4
20200
15:18
10020.0
10
15
42.2
13600
15:19
10015.0
-5
15
50.4
8200
15:20
10010.0
-5
5
55.8
14200
15:21
10000.0
-10
23
52.8
32000
15:22
9980.0
-20
26
45.3
30500
15:23
9970.0
-10
24
33.9
31400
15:24
9964.0
-6
38
22
50000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー