TDK(6762)でデイトレの練習
1分足 ／最低売買価格 232,850円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2328.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6762-1m)]業種：電気機器／電子部品／スマートフォン／スマートカー／ウエアラブル端末／コンデンサ／コイル／センサー／セラミックス／アップル／輸出／太陽光発電／円安メリット／外需／景気敏感株／ファーウェイ／ワイヤレス給電／全固体電池／蓄電池／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：30,050円
- TDKの株を購入するのに最低限必要な金額232,850円
- ローソク足本数180／高値2359.5円／安値2059.0円／当区間最後の終値2328.5円／売買単位100株
本店所在地：東京都中央区日本橋二丁目５番１号 略称：TDK
レポート
出来高の最大値：1259100 出来高合計：56991400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.394 乖離率の最小値：-2.519
当区間のＲＳＩの最大値：97.321 ＲＳＩの最小値：5.042
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:07
2314.5
-2
8.5
-
44700
09:07
2314.5
-2
8.5
-
44700
09:08
2316.5
2
9.5
-
66900
09:09
2317.0
0.5
9.5
-
50100
09:10
2316.0
-1
6
-
26100
09:11
2312.0
-4
7.5
-
55800
09:12
2309.5
-2.5
4.5
-
50800
09:13
2316.5
7
7.5
-
30800
09:14
2316.0
-0.5
4.5
-
37700
09:15
2311.0
-5
9
-
87300
09:16
2308.0
-3
5.5
-
99300
09:17
2311.0
3
5.5
-
28100
09:18
2309.5
-1.5
8
-
61600
09:19
2319.0
9.5
11.5
-
74500
09:20
2317.5
-1.5
4.5
-
32000
09:21
2316.5
-1
4
-
28400
09:22
2312.0
-4.5
5.5
-
18000
09:23
2311.0
-1
1.5
-
16700
09:24
2315.0
4
7.5
-
36000
09:25
2311.0
-4
7.5
-
47500
09:26
2306.5
-4.5
5
-
47200
09:27
2308.5
2
5.5
-
18600
09:28
2303.5
-5
4.5
-
43700
09:29
2305.0
1.5
3.5
-
18600
09:30
2304.5
-0.5
3.5
-6.6
38000
09:31
2305.0
0.5
3
-6.4
20600
09:32
2306.0
1
3.5
-6.6
31700
09:33
2311.5
5.5
11
-4.8
61100
09:34
2310.0
-1.5
4.5
-3.5
26800
09:35
2309.5
-0.5
4
-2.2
29600
09:36
2310.5
1
4
-1.1
19400
09:37
2314.5
4
6
0.4
41400
09:38
2311.5
-3
6.5
0.6
22000
09:39
2313.0
1.5
5
1.4
28100
09:40
2324.0
11
11
3.7
68100
09:41
2317.5
-6.5
8.5
4.8
27100
09:42
2329.0
11.5
13.5
6.9
48100
09:43
2325.0
-4
6
9
29200
09:44
2327.0
2
5
11.5
37200
09:45
2331.5
4.5
4.5
12.4
32000
09:46
2328.5
-3
4.5
14.2
33000
09:47
2330.5
2
2.5
13.7
17100
09:48
2331.5
1
3.5
14.2
26100
09:49
2329.0
-2.5
3
14
22300
09:50
2334.5
5.5
6.5
13.7
29200
09:51
2334.5
0
4.5
13.8
20500
09:52
2335.0
0.5
4
13.6
25600
09:53
2336.0
1
4
13.2
29400
09:54
2340.0
4
5
14
26200
09:55
2340.5
0.5
3
13.8
43900
09:56
2342.5
2
5
13.9
24000
09:57
2344.5
2
8.5
14.2
54500
09:58
2342.5
-2
5
14.3
22800
09:59
2344.0
1.5
4.5
13.7
19900
10:00
2345.5
1.5
3
13.3
16000
10:01
2346.5
1
3.5
12.7
14100
10:02
2346.5
0
3.5
11.8
17700
10:03
2349.0
2.5
6.5
11.6
37500
10:04
2355.0
6
6.5
12.1
25400
10:05
2356.0
1
2
12.9
11000
10:06
2355.5
-0.5
6.5
13.2
33500
10:07
2356.0
0.5
2
14
15000
10:08
2354.5
-1.5
4
13.9
16200
10:09
2355.5
1
3
12.9
18100
10:10
2355.5
0
2
11.8
10100
10:11
2354.5
-1
5
10.6
27500
10:12
2357.5
3
4
9.8
12200
10:13
2358.0
0.5
2
9.5
13600
10:14
2356.5
-1.5
4.5
8.6
16400
10:15
2355.5
-1
4
7.7
21100
10:16
2355.5
0
2.5
7.1
12400
10:17
2356.0
0.5
3
5.9
15400
10:18
2354.5
-1.5
5.5
4.5
20800
10:19
2356.0
1.5
2.5
3.8
15000
10:20
2356.0
0
2
3.2
31500
10:21
2356.0
0
2
2.8
27200
10:22
2354.0
-2
2
2
11400
10:23
2352.5
-1.5
3
1.2
22900
10:24
2348.5
-4
4.5
-0.5
25800
10:25
2352.0
3.5
3.5
-1.5
14400
10:26
2352.0
0
1.5
-2.5
9800
10:27
2352.0
0
2.5
-3.2
12800
10:28
2352.5
0.5
1
-3.3
5900
10:29
2351.5
-1
1.5
-2.6
11800
10:30
2354.5
3
4.5
-2
25200
10:31
2353.0
-1.5
2.5
-1.7
17800
10:32
2354.0
1
2.5
-1.2
10400
10:33
2353.0
-1
2.5
-1.1
16600
10:34
2351.5
-1.5
2
-0.9
16400
10:35
2351.0
-0.5
1.5
-1.4
7500
10:36
2350.0
-1
2.5
-1.8
17900
10:37
2346.5
-3.5
4
-2.9
23500
10:38
2351.0
4.5
4
-3
12300
10:39
2351.5
0.5
2.5
-2.8
8600
10:40
2351.0
-0.5
1.5
-2.6
12700
10:41
2351.5
0.5
3
-2.2
12900
10:42
2352.0
0.5
1.5
-0.9
9300
10:43
2351.5
-0.5
2
-0.7
10700
10:44
2351.5
0
1.5
-0.5
11900
10:45
2354.0
2.5
5.5
0.2
29000
10:46
2353.5
-0.5
3.5
0.7
27200
10:47
2352.0
-1.5
4
0.7
30600
10:48
2356.0
4
6.5
1.5
47100
10:49
2357.5
1.5
4.5
2.3
15600
10:50
2353.5
-4
5
2.2
14300
10:51
2349.0
-4.5
4
1.4
9900
10:52
2346.5
-2.5
3.5
0.5
21100
10:53
2343.0
-3.5
3
-1.7
23400
10:54
2345.0
2
1.5
-3.9
3600
10:55
2343.0
-2
2
-5.6
14500
10:56
2342.5
-0.5
1.5
-6.5
16500
10:57
2342.0
-0.5
2.5
-6.9
16900
10:58
2342.5
0.5
1.5
-6.6
6200
10:59
2340.5
-2
3
-7
13400
11:00
2340.0
-0.5
4.5
-7.2
30500
11:01
2340.5
0.5
1.5
-7.2
5200
11:02
2342.5
2
2
-6.9
5400
11:03
2344.0
1.5
2.5
-6.4
7200
11:04
2342.5
-1.5
2
-5.6
6000
11:05
2338.0
-4.5
5
-5.5
21000
11:06
2336.0
-2
1.5
-5.8
11700
11:07
2333.5
-2.5
3.5
-6.8
19100
11:08
2330.5
-3
4
-8.7
34100
11:09
2328.5
-2
4.5
-10.6
36500
11:10
2326.5
-2
3.5
-11.8
27300
11:11
2326.5
0
2.5
-12.6
7900
11:12
2326.0
-0.5
2
-13
17800
11:13
2327.5
1.5
4.5
-12.5
28400
11:14
2327.0
-0.5
3.5
-11.6
26200
11:15
2326.5
-0.5
4
-10.5
28400
11:16
2326.5
0
1
-9.6
10400
11:17
2324.0
-2.5
3.5
-9.1
20500
11:18
2325.5
1.5
3.5
-8.8
14200
11:19
2324.0
-1.5
2.5
-8.6
15100
11:20
2323.5
-0.5
3
-8.4
22900
11:21
2324.5
1
2
-8.1
16000
11:22
2324.5
0
1.5
-7.3
18200
11:23
2325.0
0.5
1.5
-6.7
11100
11:24
2323.0
-2
2
-6.2
8000
11:25
2323.5
0.5
1
-5.5
14700
11:26
2323.5
0
2
-5
13900
11:27
2322.0
-1.5
2
-4.7
10900
11:28
2321.0
-1
2
-4.6
16400
11:29
2323.0
2
2.5
-3.8
12100
11:30
2323.0
0
0
-3.3
3700
12:30
2323.0
0
12.5
-2.9
0
12:31
2321.0
-2
7.5
-2.6
122700
12:32
2318.5
-2.5
4.5
-2.6
42100
12:33
2323.5
5
5
-2.3
37500
12:34
2327.5
4
4.5
-1.4
18600
12:35
2329.5
2
3.5
-0.3
34000
12:36
2327.5
-2
4
1
26200
12:37
2325.5
-2
3
2.5
26900
12:38
2324.5
-1
2
2.8
26600
12:39
2327.0
2.5
3
2.6
20500
12:40
2332.0
5
5.5
2.9
29600
12:41
2333.5
1.5
3
3.7
15000
12:42
2332.0
-1.5
2.5
4.8
12100
12:43
2332.0
0
2.5
6
22100
12:44
2331.5
-0.5
3.5
6.5
17500
12:45
2331.0
-0.5
2.5
6.1
22000
12:46
2328.5
-2.5
3.5
4.9
24700
12:47
2330.5
2
3
4.4
15800
12:48
2332.0
1.5
2.5
4
21100
12:49
2335.5
3.5
4.5
4.4
10900
12:50
2335.5
0
3
4.8
11600
12:51
2332.0
-3.5
3
5.1
15400
12:52
2333.5
1.5
2.5
5.2
18400
12:53
2334.0
0.5
1.5
5.1
9300
12:54
2333.0
-1
2
4.2
17400
12:55
2332.0
-1
2.5
3.2
13900
12:56
2330.0
-2
2.5
2.4
14000
12:57
2330.0
0
1.5
1.3
22800
12:58
2329.5
-0.5
2.5
0.1
21400
12:59
2330.0
0.5
2
-0.6
15500
13:00
2329.5
-0.5
3.5
-1.1
29900
13:01
2330.5
1
1.5
-1.1
19900
13:02
2330.0
-0.5
2.5
-1.3
40900
13:03
2330.0
0
1.5
-1.4
22400
13:04
2328.5
-1.5
1.5
-1.8
7200
13:05
2331.5
3
5.5
-1.3
36400
13:06
2335.0
3.5
3.5
-0.5
14800
13:07
2334.5
-0.5
2
0.3
16600
13:08
2332.0
-2.5
3
0.7
22900
13:09
2331.5
-0.5
1.5
1.3
12000
13:10
2331.5
0
2.5
1.3
33900
13:11
2329.5
-2
3
0.1
12000
13:12
2326.0
-3.5
4
-1.4
15800
13:13
2328.0
2
2.5
-2
20200
13:14
2329.5
1.5
2.5
-2.2
21000
13:15
2330.5
1
2
-2.2
18000
13:16
2330.5
0
1.5
-1.9
11100
13:17
2331.0
0.5
1
-0.8
15200
13:18
2329.0
-2
5.5
-0.4
81600
13:19
2323.5
-5.5
6
-1.2
64000
13:20
2326.0
2.5
3.5
-1.9
22600
13:21
2326.5
0.5
2.5
-2.6
12400
13:22
2322.5
-4
4.5
-4
25500
13:23
2323.5
1
2.5
-4.8
18200
13:24
2329.0
5.5
5
-3.7
48500
13:25
2328.5
-0.5
2.5
-3.1
11800
13:26
2328.5
0
1
-2.7
9800
13:27
2329.5
1
2
-1.2
7600
13:28
2328.0
-1.5
2
-0.3
12900
13:29
2331.5
3.5
4
0.1
25900
13:30
2331.5
0
2
0.7
11900
13:31
2334.0
2.5
4
1.9
29000
13:32
2336.0
2
2
3.1
7900
13:33
2333.5
-2.5
3.5
4.1
15100
13:34
2333.0
-0.5
2
4.4
19600
13:35
2331.5
-1.5
1.5
4.4
13000
13:36
2331.5
0
1.5
3.8
14800
13:37
2330.0
-1.5
2
2.4
14700
13:38
2330.5
0.5
1.5
1.7
19300
13:39
2330.0
-0.5
1
1.1
4800
13:40
2330.5
0.5
1
0.9
12800
13:41
2330.5
0
1
0.7
11100
13:42
2330.0
-0.5
1.5
0.8
11800
13:43
2329.5
-0.5
1.5
0.5
20000
13:44
2329.5
0
2
0.2
11100
13:45
2328.0
-1.5
3
-0.4
21400
13:46
2328.5
0.5
1
-0.9
11600
13:47
2327.0
-1.5
2.5
-1.6
24000
13:48
2328.0
1
1.5
-2.1
20300
13:49
2329.0
1
3
-2.2
27800
13:50
2327.5
-1.5
2
-2.3
19800
13:51
2326.5
-1
2
-2.6
11000
13:52
2326.5
0
1.5
-2.6
14600
13:53
2326.0
-0.5
2
-2.9
22000
13:54
2324.5
-1.5
2
-3.5
26900
13:55
2323.5
-1
1
-4
5500
13:56
2323.5
0
1.5
-4.2
21400
13:57
2323.5
0
2
-4.3
24100
13:58
2318.5
-5
5
-5.2
112400
13:59
2318.0
-0.5
1.5
-5.9
20600
14:00
2321.5
3.5
6
-5.9
30000
14:01
2321.5
0
2.5
-5.9
16400
14:02
2322.0
0.5
3
-5.9
59600
14:03
2318.5
-3.5
4.5
-5.4
22000
14:04
2319.0
0.5
2.5
-4.7
28400
14:05
2319.0
0
2.5
-4.8
21500
14:06
2319.0
0
1.5
-4.8
15300
14:07
2318.0
-1
1.5
-5.1
17600
14:08
2315.0
-3
3.5
-5.3
32200
14:09
2315.5
0.5
1
-5.4
11800
14:10
2319.0
3.5
3
-5
13500
14:11
2318.5
-0.5
1.5
-4.7
19800
14:12
2318.0
-0.5
1.5
-4.4
15200
14:13
2317.0
-1
2.5
-3.5
31100
14:14
2319.5
2.5
4
-2.4
39900
14:15
2318.0
-1.5
2
-2.2
20300
14:16
2319.5
1.5
3
-1.7
17300
14:17
2321.5
2
2.5
-0.8
25900
14:18
2323.5
2
2
0.6
12000
14:19
2324.5
1
1.5
1.6
18100
14:20
2324.0
-0.5
2
2.8
15500
14:21
2326.0
2
2
4
13500
14:22
2324.5
-1.5
2
4.5
20300
14:23
2324.0
-0.5
1
4.4
17700
14:24
2324.0
0
1.5
4.1
19100
14:25
2324.5
0.5
2
4.1
17700
14:26
2324.0
-0.5
1
3.6
10100
14:27
2323.0
-1
1
3.2
9200
14:28
2322.0
-1
1.5
2.7
15100
14:29
2323.5
1.5
3.5
2.4
26500
14:30
2323.5
0
1
2
8900
14:31
2325.0
1.5
2.5
2
16500
14:32
2324.0
-1
1.5
1.9
12200
14:33
2326.0
2
1.5
2.3
12400
14:34
2324.5
-1.5
1
2.1
6700
14:35
2326.0
1.5
2.5
2.4
32400
14:36
2328.0
2
3.5
2.6
16400
14:37
2327.0
-1
2
2.8
22400
14:38
2326.0
-1
2
2.5
21300
14:39
2326.0
0
2
2.5
15200
14:40
2325.5
-0.5
1.5
2.1
28700
14:41
2327.0
1.5
1.5
1.6
12800
14:42
2328.0
1
1.5
1.5
11800
14:43
2327.5
-0.5
1
1.7
17900
14:44
2325.0
-2.5
2.5
1.5
16300
14:45
2324.5
-0.5
1
1.2
23100
14:46
2324.0
-0.5
2
0.7
22900
14:47
2326.0
2
2.5
0.3
16400
14:48
2325.0
-1
2
-0.3
23100
14:49
2325.0
0
2
-0.3
15400
14:50
2323.0
-2
2.5
-0.6
23600
14:51
2322.5
-0.5
1
-0.8
26200
14:52
2322.0
-0.5
1
-1.6
29400
14:53
2322.0
0
0.5
-2.2
17300
14:54
2322.0
0
1.5
-2.7
22000
14:55
2320.0
-2
2.5
-3.2
36200
14:56
2319.0
-1
3
-3.6
46200
14:57
2315.5
-3.5
3.5
-4.6
42300
14:58
2313.0
-2.5
3
-5.9
38900
14:59
2314.0
1
2.5
-7
33200
15:00
2313.5
-0.5
2
-7.8
26000
15:01
2316.0
2.5
4
-8
24200
15:02
2317.5
1.5
3.5
-7.2
30900
15:03
2317.5
0
1.5
-5.9
15300
15:04
2320.5
3
4
-4.4
34400
15:05
2321.0
0.5
2.5
-2.7
17300
15:06
2323.5
2.5
3.5
-1.1
25300
15:07
2322.5
-1
3
0.1
22100
15:08
2322.0
-0.5
1.5
1.2
21500
15:09
2322.5
0.5
2
1.7
18700
15:10
2325.0
2.5
3.5
2.5
26500
15:11
2325.0
0
2.5
2.8
23400
15:12
2323.0
-2
2.5
3
27600
15:13
2323.5
0.5
2
3.4
23500
15:14
2324.0
0.5
2
3.7
21600
15:15
2325.0
1
2
3.6
33200
15:16
2327.0
2
4
3.8
39800
15:17
2327.5
0.5
1.5
4.5
19100
15:18
2326.5
-1
2
4.9
29800
15:19
2327.5
1
4
5.4
174400
15:20
2325.0
-2.5
3
5.2
40800
15:21
2323.5
-1.5
3
4.3
69600
15:22
2322.5
-1
3
3.1
46800
15:23
2327.5
5
5
2.7
38400
15:24
2324.5
-3
3.5
1.7
33600
03/03
09:04
2262.5
-62
0
-8.8
0
09:04
2262.5
-62
0
-8.8
0
09:05
2265.0
2.5
9
-18.5
50400
09:06
2264.5
-0.5
7
-27.9
45400
09:07
2259.5
-5
7.5
-39.2
105400
09:08
2253.5
-6
8.5
-50.7
55000
09:09
2254.5
1
6
-49.7
90500
09:10
2263.5
9
12
-47.6
59800
09:11
2257.0
-6.5
6.5
-46.5
35900
09:12
2254.0
-3
4
-44.8
36100
09:13
2255.5
1.5
3.5
-41.8
35700
09:14
2248.0
-7.5
9
-40
84900
09:15
2254.5
6.5
10
-39
40900
09:16
2256.0
1.5
8.5
-36.5
129600
09:17
2250.0
-6
9.5
-34.3
63900
09:18
2246.5
-3.5
4.5
-33
37400
09:19
2247.0
0.5
3
-30.1
38900
09:20
2251.0
4
5
-27.8
47000
09:21
2248.0
-3
3
-26.2
47700
09:22
2241.5
-6.5
8.5
-24.5
85000
09:23
2239.5
-2
4
-22.4
77400
09:24
2243.5
4
4
-19.8
71700
09:25
2242.0
-1.5
3.5
-18.4
34700
09:26
2240.0
-2
3.5
-16.7
54500
09:27
2237.5
-2.5
5
-13.9
53700
09:28
2240.5
3
4.5
-10.3
62700
09:29
2241.5
1
4
-9.9
52000
09:30
2236.5
-5
4.5
-9.8
57200
09:31
2237.5
1
4
-9.2
77800
09:32
2237.0
-0.5
2.5
-8.4
24500
09:33
2238.0
1
1.5
-8.3
37600
09:34
2238.0
0
4
-8.4
56600
09:35
2228.5
-9.5
10
-8.6
151400
09:36
2230.5
2
4
-8.9
67200
09:37
2227.0
-3.5
5.5
-9.8
70800
09:38
2222.0
-5
6
-11.7
77100
09:39
2221.5
-0.5
2.5
-13.9
68500
09:40
2217.0
-4.5
7.5
-14.7
92600
09:41
2210.0
-7
7.5
-17
143400
09:42
2206.0
-4
4.5
-19.4
112000
09:43
2208.0
2
4.5
-20.7
94600
09:44
2206.0
-2
4
-22.1
68000
09:45
2203.0
-3
4.5
-23
54600
09:46
2198.0
-5
7
-23.4
163300
09:47
2195.0
-3
4.5
-23.8
108800
09:48
2193.5
-1.5
3.5
-24.8
70000
09:49
2197.0
3.5
5
-24.8
61500
09:50
2196.5
-0.5
3
-24.2
54500
09:51
2194.0
-2.5
7
-23.2
143200
09:52
2189.5
-4.5
5.5
-22.4
59700
09:53
2186.5
-3
4
-21.6
70900
09:54
2183.0
-3.5
4.5
-22.1
87100
09:55
2188.5
5.5
8.5
-21.8
70300
09:56
2188.5
0
5.5
-20.9
64100
09:57
2185.0
-3.5
5.5
-19.7
59300
09:58
2185.5
0.5
3
-17.8
46200
09:59
2181.0
-4.5
11
-15.9
133500
10:00
2177.0
-4
3.5
-16.2
75000
10:01
2176.0
-1
3
-16.5
91600
10:02
2174.5
-1.5
5.5
-16.5
106100
10:03
2187.5
13
16.5
-14.7
188800
10:04
2195.5
8
14.5
-10.8
71900
10:05
2199.5
4
6.5
-5.6
79600
10:06
2198.0
-1.5
4.5
-0.7
45000
10:07
2198.5
0.5
8.5
4.4
72700
10:08
2197.0
-1.5
7.5
6.7
50400
10:09
2198.0
1
7
7.6
36700
10:10
2199.0
1
4
7.6
39500
10:11
2195.0
-4
5.5
7.1
36200
10:12
2196.0
1
4
6.6
24100
10:13
2190.0
-6
8.5
5.3
47300
10:14
2194.5
4.5
12
4.7
69000
10:15
2196.0
1.5
5.5
4.2
39800
10:16
2192.0
-4
6
3.6
38200
10:17
2196.0
4
5
3.4
35300
10:18
2195.0
-1
3.5
4
50200
10:19
2193.5
-1.5
3
3.4
19400
10:20
2194.0
0.5
3
2.8
53100
10:21
2194.0
0
2
3
30100
10:22
2195.5
1.5
4
2.5
40300
10:23
2193.5
-2
4
1.8
23500
10:24
2195.5
2
4
1.7
30900
10:25
2198.0
2.5
5.5
1.6
63800
10:26
2201.0
3
7
2
82200
10:27
2197.5
-3.5
4.5
1.5
30200
10:28
2198.0
0.5
4
2
40800
10:29
2197.5
-0.5
4
2.3
28600
10:30
2196.5
-1
3.5
2.1
49900
10:31
2195.5
-1
3.5
1.1
41300
10:32
2196.5
1
3.5
1
51400
10:33
2204.5
8
11.5
2
83500
10:34
2199.0
-5.5
6.5
2.3
35800
10:35
2201.0
2
5.5
3.1
42900
10:36
2199.0
-2
2.5
3.6
30700
10:37
2196.5
-2.5
4
3.6
53600
10:38
2194.5
-2
5
1.4
22300
10:39
2192.5
-2
3
0.2
39500
10:40
2193.5
1
3.5
-1.2
27400
10:41
2195.0
1.5
11
-2.1
59500
10:42
2190.0
-5
7
-3.2
21000
10:43
2188.0
-2
2.5
-4.2
27000
10:44
2187.0
-1
2
-5
18200
10:45
2188.0
1
2
-5.9
29800
10:46
2183.5
-4.5
6
-7.8
37400
10:47
2185.0
1.5
3.5
-8.4
28300
10:48
2187.0
2
3.5
-8.3
24800
10:49
2187.0
0
2
-8
12600
10:50
2186.5
-0.5
3.5
-7.8
41500
10:51
2184.0
-2.5
2.5
-7
39500
10:52
2186.5
2.5
2.5
-6.3
24200
10:53
2185.5
-1
2.5
-6.1
27300
10:54
2184.5
-1
3.5
-6.1
36000
10:55
2181.5
-3
3
-6.5
40100
10:56
2179.0
-2.5
4.5
-6.8
83400
10:57
2178.0
-1
7.5
-7.8
98100
10:58
2176.5
-1.5
3
-8.4
41700
10:59
2173.0
-3.5
4.5
-9.7
43900
11:00
2166.5
-6.5
8
-11.3
103000
11:01
2167.5
1
3
-12.4
40700
11:02
2161.0
-6.5
6.5
-14.3
59300
11:03
2160.5
-0.5
4
-16.2
43100
11:04
2161.0
0.5
3
-17.3
44100
11:05
2157.5
-3.5
4
-17.7
32700
11:06
2162.5
5
7.5
-17.4
86300
11:07
2159.0
-3.5
4.5
-16.5
38300
11:08
2160.5
1.5
3
-15.4
34900
11:09
2161.0
0.5
5
-14.4
49700
11:10
2158.5
-2.5
4.5
-13
37300
11:11
2160.0
1.5
3
-12.6
33900
11:12
2161.5
1.5
5
-11.1
51800
11:13
2162.0
0.5
4
-9.8
46900
11:14
2162.5
0.5
2.5
-8.6
17800
11:15
2159.5
-3
3.5
-7.3
46700
11:16
2155.5
-4
3.5
-7
68400
11:17
2153.0
-2.5
4.5
-7.4
47000
11:18
2149.0
-4
5.5
-8.5
123300
11:19
2149.5
0.5
2.5
-9.7
70800
11:20
2147.5
-2
4.5
-10.8
71000
11:21
2146.5
-1
5
-11.3
64100
11:22
2150.0
3.5
4
-10.8
35600
11:23
2146.0
-4
5
-10.1
42200
11:24
2150.0
4
5
-9.1
56900
11:25
2146.0
-4
5.5
-8.6
62400
11:26
2150.0
4
6.5
-7.2
47000
11:27
2148.0
-2
5
-7.1
43700
11:28
2145.5
-2.5
3.5
-6.6
42200
11:29
2143.0
-2.5
4.5
-7.3
41400
11:30
2146.0
3
0
-6.8
7400
12:30
2128.0
-18
15
-9.8
0
12:31
2122.0
-6
8
-13.5
185600
12:32
2123.0
1
7.5
-16.5
92200
12:33
2125.5
2.5
4.5
-18.6
61900
12:34
2126.0
0.5
3
-21.3
101400
12:35
2128.5
2.5
5.5
-20
128300
12:36
2131.5
3
4.5
-16.9
77100
12:37
2136.0
4.5
5
-13.2
69900
12:38
2135.5
-0.5
5
-10.1
72700
12:39
2139.0
3.5
4
-6.7
74400
12:40
2135.5
-3.5
6.5
-4.5
93300
12:41
2134.0
-1.5
4.5
-3.3
72300
12:42
2135.0
1
4
-2.9
72400
12:43
2137.0
2
4.5
-2.1
67900
12:44
2140.0
3
7
-1.6
142300
12:45
2143.0
3
5
0
55300
12:46
2138.0
-5
6
1.3
53900
12:47
2136.5
-1.5
3.5
2
48400
12:48
2136.0
-0.5
3
2.4
54500
12:49
2138.5
2.5
4
2.4
38100
12:50
2139.5
1
6.5
2.1
55700
12:51
2140.5
1
5
2.9
71400
12:52
2136.0
-4.5
3.5
3.2
51700
12:53
2134.0
-2
4.5
3.1
89900
12:54
2136.5
2.5
4
3.1
44100
12:55
2136.0
-0.5
2
2.1
26700
12:56
2135.0
-1
3
0.5
93300
12:57
2135.5
0.5
3.5
-0.1
69400
12:58
2127.5
-8
9
-1.5
92800
12:59
2128.5
1
5
-3.2
55100
13:00
2128.0
-0.5
2.5
-4.8
28800
13:01
2124.5
-3.5
5.5
-6.6
76800
13:02
2123.5
-1
2.5
-8.5
36700
13:03
2120.0
-3.5
5
-9.4
81700
13:04
2121.0
1
3.5
-10.2
51600
13:05
2123.0
2
4
-10.7
53600
13:06
2121.5
-1.5
2
-10.8
23200
13:07
2122.0
0.5
2
-10.6
29700
13:08
2120.0
-2
4.5
-9.9
40500
13:09
2121.0
1
1.5
-9.1
37400
13:10
2118.0
-3
2.5
-9.1
23900
13:11
2121.5
3.5
3.5
-8.5
52300
13:12
2128.5
7
9
-6.8
94500
13:13
2131.0
2.5
5
-4.4
33100
13:14
2128.0
-3
3.5
-2.6
37200
13:15
2130.5
2.5
4.5
0.2
29000
13:16
2128.5
-2
4.5
2.1
36500
13:17
2129.5
1
2.5
2.6
23900
13:18
2130.5
1
2
2.6
32500
13:19
2132.0
1.5
2.5
3.6
27700
13:20
2131.5
-0.5
2
4
35200
13:21
2131.0
-0.5
1.5
4.6
43000
13:22
2131.5
0.5
2.5
5.2
59200
13:23
2139.5
8
10.5
6.5
93700
13:24
2141.0
1.5
4
7.8
30400
13:25
2138.5
-2.5
3
8.8
17400
13:26
2132.5
-6
6
8.8
30500
13:27
2129.0
-3.5
4
8.1
43900
13:28
2129.0
0
1
5.6
25400
13:29
2127.0
-2
3
2.6
31500
13:30
2131.0
4
6.5
0.7
42600
13:31
2130.5
-0.5
3
-0
22900
13:32
2127.5
-3
3.5
-0.5
27800
13:33
2130.5
3
4.5
-0.7
52300
13:34
2129.0
-1.5
2.5
-0.6
19200
13:35
2128.0
-1
4
-1.6
31400
13:36
2125.5
-2.5
2.5
-2.7
26100
13:37
2128.0
2.5
4
-2.6
88500
13:38
2127.0
-1
1.5
-3.2
29900
13:39
2127.5
0.5
1.5
-3.4
25600
13:40
2128.0
0.5
1.5
-3.3
21800
13:41
2131.0
3
6.5
-2.3
67800
13:42
2128.5
-2.5
2.5
-2.2
17000
13:43
2128.5
0
2
-1.8
18700
13:44
2128.0
-0.5
1.5
-1.6
18600
13:45
2128.5
0.5
1.5
-1.3
19200
13:46
2129.0
0.5
2
-1.7
29800
13:47
2127.5
-1.5
3
-1.7
35400
13:48
2125.0
-2.5
2.5
-1.8
77600
13:49
2125.5
0.5
1.5
-1.7
24800
13:50
2122.5
-3
3.5
-2.3
45300
13:51
2120.5
-2
2
-3.5
57800
13:52
2122.0
1.5
1.5
-4.3
35100
13:53
2123.5
1.5
2.5
-4.4
63700
13:54
2119.0
-4.5
7
-5.4
139900
13:55
2117.5
-1.5
2.5
-5.8
37300
13:56
2116.5
-1
2
-6.1
33200
13:57
2118.0
1.5
2
-6.5
35100
13:58
2119.0
1
2
-6.9
43900
13:59
2121.5
2.5
4
-6.1
68500
14:00
2123.0
1.5
1.5
-4.8
45600
14:01
2119.5
-3.5
3.5
-4
54600
14:02
2122.0
2.5
3.5
-2.9
56700
14:03
2120.5
-1.5
2.5
-2.4
25300
14:04
2117.0
-3.5
4.5
-2.9
31600
14:05
2120.5
3.5
5
-3.1
61400
14:06
2121.0
0.5
1.5
-2.4
18500
14:07
2125.5
4.5
5
-1.5
38300
14:08
2126.0
0.5
1.5
-0.3
21600
14:09
2126.0
0
2
1.5
21800
14:10
2128.0
2
3
3.1
46900
14:11
2125.0
-3
3.5
4
63000
14:12
2126.5
1.5
2.5
4.3
26700
14:13
2129.5
3
4
4.8
50900
14:14
2127.0
-2.5
3.5
4.9
21400
14:15
2127.5
0.5
1
4.6
16600
14:16
2130.0
2.5
3
5.2
63200
14:17
2130.0
0
1.5
5.6
21500
14:18
2130.0
0
1.5
5.5
48400
14:19
2130.0
0
1
5.6
18400
14:20
2130.0
0
1
5.6
39800
14:21
2128.5
-1.5
2
4.8
19800
14:22
2127.5
-1
1.5
4
28400
14:23
2128.0
0.5
1.5
3.2
28900
14:24
2128.0
0
0.5
2.5
14100
14:25
2132.5
4.5
4.5
2.7
62800
14:26
2132.0
-0.5
3.5
2.9
27800
14:27
2132.0
0
1.5
3.4
19100
14:28
2128.5
-3.5
4
3.1
20900
14:29
2128.5
0
1.5
2.8
19500
14:30
2131.0
2.5
4.5
2.1
45800
14:31
2132.5
1.5
3.5
1.7
36000
14:32
2132.0
-0.5
1
1.4
22700
14:33
2128.5
-3.5
4.5
1.3
101100
14:34
2128.0
-0.5
2.5
1.2
35900
14:35
2127.0
-1
2
0.4
28600
14:36
2126.5
-0.5
1.5
-0.9
27500
14:37
2125.5
-1
2.5
-2.1
76800
14:38
2123.0
-2.5
2.5
-3
24400
14:39
2124.5
1.5
3
-3.6
30700
14:40
2125.5
1
3
-3.8
25700
14:41
2125.0
-0.5
4.5
-3.9
58200
14:42
2126.5
1.5
2
-3.5
33600
14:43
2126.0
-0.5
1.5
-2.8
27500
14:44
2124.5
-1.5
3.5
-2.6
42800
14:45
2121.5
-3
3
-3
43200
14:46
2120.5
-1
3.5
-3.6
40300
14:47
2120.0
-0.5
1.5
-4.6
31500
14:48
2123.0
3
3
-5
68900
14:49
2121.0
-2
3
-5.4
26400
14:50
2119.0
-2
3.5
-5.4
107600
14:51
2121.0
2
3
-4.8
61600
14:52
2118.5
-2.5
2.5
-4.6
53500
14:53
2117.5
-1
2.5
-5.3
36800
14:54
2114.0
-3.5
5.5
-6.1
126100
14:55
2115.0
1
2
-6.2
29500
14:56
2108.5
-6.5
6.5
-7.8
78300
14:57
2109.5
1
2.5
-8.7
80800
14:58
2112.0
2.5
3
-9.1
38800
14:59
2112.5
0.5
3
-8.8
60200
15:00
2115.0
2.5
3.5
-8.3
53200
15:01
2114.5
-0.5
2
-6.6
37000
15:02
2112.0
-2.5
3
-5.6
36400
15:03
2113.0
1
2.5
-5
52700
15:04
2112.0
-1
3
-4.6
59700
15:05
2107.5
-4.5
4.5
-5.4
59900
15:06
2107.0
-0.5
2
-6.2
43900
15:07
2108.0
1
2
-6.2
44900
15:08
2106.5
-1.5
4
-6.7
58300
15:09
2110.0
3.5
5
-6.6
78300
15:10
2109.0
-1
2.5
-5.8
42300
15:11
2108.5
-0.5
3
-5
52200
15:12
2107.0
-1.5
3
-4.7
61100
15:13
2107.5
0.5
2
-3.8
67600
15:14
2110.0
2.5
3
-3.4
61700
15:15
2108.0
-2
3
-3.2
52300
15:16
2104.0
-4
4.5
-3.4
69600
15:17
2101.5
-2.5
4.5
-3.8
123300
15:18
2096.0
-5.5
7
-5.2
278500
15:19
2096.0
0
1
-7.3
103400
15:20
2097.5
1.5
2.5
-8.7
184100
15:21
2093.0
-4.5
6
-10.3
425100
15:22
2094.0
1
2.5
-11.2
182700
15:23
2100.5
6.5
9.5
-9.8
218600
15:24
2093.0
-7.5
10.5
-9.6
192900
03/04
09:05
2125.5
32.5
15
-4.5
0
09:05
2125.5
32.5
15
-4.5
0
09:06
2127.5
2
12.5
1.9
75600
09:07
2118.0
-9.5
10
6.5
79100
09:08
2118.5
0.5
10.5
9.9
68100
09:09
2118.5
0
9.5
14.7
75700
09:10
2111.5
-7
18
11.7
77900
09:11
2113.0
1.5
8.5
8.6
40700
09:12
2131.5
18.5
20.5
10.4
119800
09:13
2134.0
2.5
7.5
12.4
75100
09:14
2139.0
5
10
15.3
96800
09:15
2152.5
13.5
17.5
21.8
126100
09:16
2154.0
1.5
11
28.1
81800
09:17
2155.0
1
6
30.9
90100
09:18
2157.5
2.5
6.5
33.6
95500
09:19
2162.5
5
6.5
36.2
101700
09:20
2172.0
9.5
11.5
37.6
91100
09:21
2188.5
16.5
16.5
41.1
169400
09:22
2180.5
-8
8.5
43
116200
09:23
2182.0
1.5
9
44.5
107000
09:24
2177.5
-4.5
7
44.2
64700
09:25
2178.5
1
3.5
42.3
49800
09:26
2177.0
-1.5
3.5
36.6
52000
09:27
2165.5
-11.5
12
30.8
82900
09:28
2157.5
-8
10
23.6
57400
09:29
2154.0
-3.5
7
16.4
63800
09:30
2148.0
-6
10.5
9.4
86200
09:31
2148.5
0.5
5.5
2.9
64500
09:32
2148.5
0
6.5
-1.7
100300
09:33
2147.5
-1
5.5
-4.9
61800
09:34
2135.5
-12
12.5
-9.3
63400
09:35
2135.0
-0.5
5.5
-12.8
70600
09:36
2138.5
3.5
6.5
-15.8
59800
09:37
2135.0
-3.5
5
-18.7
41000
09:38
2126.0
-9
9.5
-22.6
64300
09:39
2130.0
4
5.5
-23.4
77300
09:40
2125.5
-4.5
4.5
-24.2
41100
09:41
2122.0
-3.5
6
-26.2
74200
09:42
2115.5
-6.5
8.5
-28.5
78600
09:43
2107.0
-8.5
10.5
-30.3
138000
09:44
2109.0
2
8.5
-32.4
155800
09:45
2114.5
5.5
11
-32.3
105900
09:46
2114.5
0
5.5
-30.8
127200
09:47
2128.5
14
15
-26.1
102200
09:48
2131.0
2.5
6
-19.3
44000
09:49
2129.5
-1.5
3
-13.3
57400
09:50
2132.0
2.5
6
-7.9
99500
09:51
2132.0
0
5.5
-2.6
83100
09:52
2135.0
3
5.5
-0.1
51600
09:53
2137.0
2
2.5
1.9
41100
09:54
2142.0
5
8
4.9
68400
09:55
2132.5
-9.5
10
5.6
62400
09:56
2133.0
0.5
7.5
6.4
64400
09:57
2138.0
5
7
7.5
40100
09:58
2137.0
-1
4.5
7.9
49600
09:59
2136.5
-0.5
6.5
6.7
40700
10:00
2137.0
0.5
6
7.6
55000
10:01
2136.0
-1
6
8.3
46000
10:02
2140.0
4
6
8.5
47900
10:03
2137.0
-3
5
8
44100
10:04
2135.5
-1.5
6
7.6
47900
10:05
2136.0
0.5
4
7
42100
10:06
2138.5
2.5
3
6.8
29600
10:07
2134.0
-4.5
5.5
4.9
52600
10:08
2132.0
-2
3
2.9
43600
10:09
2139.5
7.5
8.5
2.5
65100
10:10
2140.5
1
6.5
2.3
78500
10:11
2140.5
0
5
1.7
25300
10:12
2136.0
-4.5
6.5
1.8
29000
10:13
2133.5
-2.5
6.5
2
20300
10:14
2134.0
0.5
3
0.7
45500
10:15
2133.5
-0.5
3.5
-0.8
28000
10:16
2132.5
-1
7
-2.4
43400
10:17
2131.5
-1
3
-3.1
47400
10:18
2132.5
1
4.5
-3.2
24200
10:19
2130.0
-2.5
7
-3.5
81600
10:20
2121.5
-8.5
11.5
-5.4
66300
10:21
2120.5
-1
3.5
-7.3
43500
10:22
2114.0
-6.5
7
-9.9
35600
10:23
2120.5
6.5
8.5
-11.6
53400
10:24
2122.0
1.5
5.5
-12.6
49800
10:25
2117.5
-4.5
12.5
-12.7
38300
10:26
2118.5
1
5.5
-12.4
32800
10:27
2123.0
4.5
6
-9.9
35000
10:28
2120.0
-3
6
-9.3
33800
10:29
2117.0
-3
5.5
-9.6
41200
10:30
2117.0
0
5.5
-8.9
33200
10:31
2115.0
-2
2.5
-8.7
25200
10:32
2114.5
-0.5
4.5
-9.6
32000
10:33
2118.0
3.5
6
-9.4
35800
10:34
2119.5
1.5
6
-8.1
77200
10:35
2126.0
6.5
8.5
-5.7
33900
10:36
2125.5
-0.5
4.5
-3
31900
10:37
2126.5
1
2.5
-0.3
32300
10:38
2130.5
4
7.5
2.4
39700
10:39
2130.0
-0.5
4
4.6
58200
10:40
2137.0
7
9
6.7
67100
10:41
2137.0
0
6
8.8
60200
10:42
2131.0
-6
8.5
9.7
54900
10:43
2135.5
4.5
5.5
10.6
38100
10:44
2132.0
-3.5
3.5
10.9
16600
10:45
2130.0
-2
4.5
9.2
83600
10:46
2126.0
-4
6
6.8
60500
10:47
2132.0
6
8
6.2
43900
10:48
2130.5
-1.5
4
4.8
39000
10:49
2128.5
-2
3.5
3.9
55700
10:50
2128.0
-0.5
5.5
3.1
25900
10:51
2130.5
2.5
4
3.5
67400
10:52
2126.5
-4
6
2.2
33900
10:53
2121.5
-5
7
0.4
36100
10:54
2124.5
3
4.5
-0.7
22000
10:55
2124.5
0
4
-1.7
23300
10:56
2123.5
-1
3.5
-3.5
19100
10:57
2122.5
-1
6
-4.6
27800
10:58
2122.0
-0.5
2.5
-4.6
19800
10:59
2112.5
-9.5
10
-6.8
37700
11:00
2114.5
2
9
-8.3
74600
11:01
2104.0
-10.5
11.5
-11.3
45900
11:02
2103.0
-1
4
-14.3
21100
11:03
2106.5
3.5
8
-16.4
53000
11:04
2105.0
-1.5
3
-16.9
30300
11:05
2102.5
-2.5
3.5
-18
25600
11:06
2103.0
0.5
3.5
-16.8
16700
11:07
2094.5
-8.5
10
-17
110600
11:08
2101.5
7
9
-16.7
59900
11:09
2097.0
-4.5
6
-16.9
37500
11:10
2098.5
1.5
6
-16.4
23600
11:11
2101.0
2.5
6.5
-15.8
25600
11:12
2106.5
5.5
7.5
-12.4
33300
11:13
2101.5
-5
6.5
-11.2
28800
11:14
2100.0
-1.5
3
-9.5
16900
11:15
2101.0
1
3.5
-7.9
50700
11:16
2092.0
-9
9.5
-8.2
68300
11:17
2088.0
-4
4.5
-10.3
23100
11:18
2091.5
3.5
5
-11.1
25100
11:19
2093.5
2
5.5
-11.2
39600
11:20
2092.5
-1
5
-11.6
35200
11:21
2093.5
1
4.5
-10.1
29100
11:22
2099.5
6
5.5
-6.9
27300
11:23
2097.5
-2
6
-4.7
24200
11:24
2095.5
-2
5.5
-3.6
37100
11:25
2097.5
2
6
-2
31100
11:26
2092.5
-5
5.5
-1.7
24600
11:27
2092.0
-0.5
3
-2.8
19800
11:28
2090.0
-2
4
-3.6
30600
11:29
2088.5
-1.5
7
-4.3
44300
11:30
2090.0
1.5
1.5
-5.3
9000
12:30
2084.5
-5.5
16
-6.2
0
12:31
2084.0
-0.5
7.5
-7.4
58700
12:32
2084.0
0
4.5
-7.9
53500
12:33
2078.0
-6
10.5
-9.2
79200
12:34
2072.0
-6
7
-11.8
45200
12:35
2077.5
5.5
9.5
-12.2
112500
12:36
2077.0
-0.5
7.5
-12.4
74500
12:37
2076.5
-0.5
6
-12.9
60200
12:38
2082.0
5.5
7
-11.4
53200
12:39
2079.5
-2.5
5.5
-9.1
39000
12:40
2082.0
2.5
6.5
-7.8
49100
12:41
2077.0
-5
13.5
-7.3
60900
12:42
2066.0
-11
14
-8.4
46300
12:43
2063.0
-3
5
-11
83100
12:44
2071.5
8.5
11
-11.7
66200
12:45
2072.5
1
9.5
-12.8
59200
12:46
2068.0
-4.5
6
-13.3
25800
12:47
2076.0
8
9.5
-10.5
63200
12:48
2076.0
0
5.5
-7.1
30300
12:49
2077.5
1.5
4
-5.1
24500
12:50
2078.5
1
4.5
-3.3
40400
12:51
2073.0
-5.5
5.5
-1.6
33000
12:52
2071.0
-2
8.5
-1.8
48100
12:53
2068.5
-2.5
6
-2.5
34900
12:54
2060.5
-8
7.5
-4.7
34900
12:55
2061.5
1
4
-7.2
50600
12:56
2061.5
0
3
-8.6
27100
12:57
2070.5
9
11.5
-8.2
39900
12:58
2081.0
10.5
11
-5.8
33800
12:59
2084.5
3.5
5
-1.5
41700
13:00
2086.0
1.5
5.5
3.1
39400
13:01
2086.0
0
4.5
7.6
38600
13:02
2080.5
-5.5
7
9.4
41200
13:03
2081.5
1
6
9.6
33600
13:04
2078.5
-3
5.5
8.4
30600
13:05
2088.0
9.5
10
8.6
47500
13:06
2089.0
1
4.5
8.7
39900
13:07
2090.0
1
4
9.6
29500
13:08
2087.5
-2.5
4
9.8
28500
13:09
2093.5
6
6
12
28900
13:10
2093.5
0
6.5
12.2
30900
13:11
2095.5
2
3.5
12.4
34500
13:12
2095.0
-0.5
3
12.7
30300
13:13
2093.5
-1.5
5.5
13.2
33300
13:14
2095.5
2
5
12.8
26100
13:15
2093.0
-2.5
3
12.2
25600
13:16
2090.5
-2.5
3
10.5
23000
13:17
2085.5
-5
5
8
28300
13:18
2081.5
-4
4
5.1
24700
13:19
2081.0
-0.5
4
1.3
33300
13:20
2087.5
6.5
9.5
-0.8
32100
13:21
2082.5
-5
6.5
-3.2
29200
13:22
2082.5
0
3
-4.3
21300
13:23
2080.0
-2.5
3.5
-4.6
24100
13:24
2078.0
-2
2.5
-4.9
23700
13:25
2079.0
1
3.5
-6.3
17300
13:26
2079.0
0
3.5
-6.8
21000
13:27
2077.0
-2
1.5
-7.7
16800
13:28
2074.5
-2.5
4
-8.5
26800
13:29
2075.0
0.5
2.5
-9
30200
13:30
2074.0
-1
1.5
-9.4
13000
13:31
2073.5
-0.5
4.5
-9.9
32200
13:32
2076.0
2.5
7
-9.6
25400
13:33
2073.0
-3
6.5
-9.3
34300
13:34
2079.5
6.5
7
-7.8
18700
13:35
2075.5
-4
6.5
-6.8
27500
13:36
2072.0
-3.5
6
-6.2
33000
13:37
2071.5
-0.5
3
-6.1
15600
13:38
2074.5
3
3.5
-5.1
22600
13:39
2074.0
-0.5
2.5
-5.3
16800
13:40
2071.0
-3
5.5
-5.3
29200
13:41
2072.5
1.5
4.5
-4.5
18700
13:42
2077.0
4.5
6
-3.1
30600
13:43
2078.5
1.5
3.5
-2.1
20000
13:44
2078.5
0
2
-1.1
18400
13:45
2078.0
-0.5
3
0.6
23300
13:46
2076.0
-2
2.5
1.6
23200
13:47
2076.5
0.5
4.5
1.7
23900
13:48
2073.5
-3
3.5
1
32600
13:49
2074.0
0.5
3.5
0.3
20300
13:50
2070.0
-4
4
-1
21500
13:51
2071.5
1.5
5
-1.6
22900
13:52
2068.0
-3.5
4
-2.9
21600
13:53
2070.5
2.5
2.5
-3.4
18100
13:54
2068.5
-2
5.5
-4.2
28500
13:55
2074.5
6
8.5
-3.3
25600
13:56
2075.5
1
4
-2.6
26900
13:57
2075.5
0
3
-1.1
19100
13:58
2074.0
-1.5
3
-0.4
29200
13:59
2070.5
-3.5
5.5
0.3
29900
14:00
2075.5
5
8
0.5
31600
14:01
2077.5
2
4
0.7
31100
14:02
2071.0
-6.5
6
-0.2
27000
14:03
2072.5
1.5
5
-0.4
41600
14:04
2067.5
-5
6
-0.7
29000
14:05
2069.5
2
3.5
-1.9
16700
14:06
2074.0
4.5
6.5
-2.6
27800
14:07
2076.0
2
5
-1.6
44600
14:08
2075.5
-0.5
4
-0.9
29300
14:09
2076.0
0.5
3.5
0.9
23700
14:10
2077.5
1.5
5
2.6
30700
14:11
2081.5
4
4
3.8
27100
14:12
2078.5
-3
3
4.3
27900
14:13
2080.5
2
3.5
5
29500
14:14
2078.5
-2
4
5.3
23400
14:15
2086.0
7.5
10
6.4
39100
14:16
2083.5
-2.5
4.5
6.3
29000
14:17
2086.5
3
2
7.1
18200
14:18
2084.0
-2.5
5
7.3
25500
14:19
2086.0
2
6
8.1
52700
14:20
2088.0
2
6
8
28100
14:21
2081.0
-7
7.5
7.2
49800
14:22
2081.5
0.5
1.5
6
24000
14:23
2081.5
0
2
5.2
24400
14:24
2081.0
-0.5
1.5
3.8
15900
14:25
2080.5
-0.5
2
2.1
75400
14:26
2078.0
-2.5
4
1.5
46800
14:27
2077.5
-0.5
4
0.4
25200
14:28
2075.0
-2.5
4.5
-1
22900
14:29
2078.0
3
4.5
-2
21200
14:30
2080.0
2
3.5
-2.5
23300
14:31
2078.0
-2
4.5
-2.7
26800
14:32
2079.0
1
3.5
-2.5
15900
14:33
2078.0
-1
3.5
-2
26600
14:34
2074.0
-4
3.5
-2.7
23100
14:35
2075.0
1
1.5
-3.6
19800
14:36
2076.5
1.5
3
-3.7
16500
14:37
2083.5
7
7
-3
31200
14:38
2081.0
-2.5
2.5
-2.5
24900
14:39
2084.0
3
3
-0.7
34900
14:40
2087.0
3
5
1.7
37800
14:41
2089.0
2
4
4
31100
14:42
2089.0
0
2.5
5
18600
14:43
2090.5
1.5
1.5
6.6
24000
14:44
2088.0
-2.5
2.5
7.3
41400
14:45
2088.0
0
3.5
7.5
21700
14:46
2089.5
1.5
2
7.3
21400
14:47
2089.0
-0.5
3
7
24800
14:48
2087.0
-2
2
6.1
16900
14:49
2085.0
-2
2.5
5.3
15400
14:50
2086.0
1
4
4.7
29400
14:51
2085.5
-0.5
2.5
3.6
23700
14:52
2086.0
0.5
2.5
2.6
20100
14:53
2087.5
1.5
2.5
2.2
21200
14:54
2086.0
-1.5
2.5
2.1
21200
14:55
2084.5
-1.5
1.5
1.6
31200
14:56
2085.0
0.5
2
1.3
32500
14:57
2085.5
0.5
3.5
0.9
41900
14:58
2088.0
2.5
2.5
0.6
24000
14:59
2086.0
-2
3
0.1
23700
15:00
2083.5
-2.5
4.5
-0.4
53800
15:01
2081.0
-2.5
4
-1.4
31300
15:02
2081.5
0.5
2
-2.1
29500
15:03
2081.5
0
3
-3.4
28700
15:04
2080.5
-1
2
-4.4
35600
15:05
2084.5
4
5.5
-4.1
34300
15:06
2084.5
0
2.5
-3.2
26300
15:07
2086.5
2
3.5
-2.1
34200
15:08
2086.0
-0.5
3.5
-1
28200
15:09
2088.0
2
4
0.5
36500
15:10
2085.5
-2.5
4
0.8
37200
15:11
2088.0
2.5
4
1.5
35200
15:12
2083.0
-5
4.5
1.1
41300
15:13
2082.0
-1
2
0.5
33900
15:14
2081.5
-0.5
2
-0.7
39200
15:15
2083.5
2
3
-1
44700
15:16
2083.5
0
3
-1.8
50600
15:17
2084.0
0.5
1.5
-1.5
34300
15:18
2085.5
1.5
2.5
-0.8
71300
15:19
2083.5
-2
4.5
-0.3
60800
15:20
2083.0
-0.5
2.5
-0.3
64400
15:21
2086.0
3
3
0.2
82200
15:22
2090.0
4
5.5
1.2
65000
15:23
2092.0
2
6.5
2.3
73400
15:24
2138.5
46.5
48.5
11.2
189000
15:25
2138.5
0
0
20.1
28200
03/05
09:04
2185.0
46.5
0.5
35.8
0
09:04
2185.0
46.5
0.5
35.8
0
09:05
2188.0
3
14
51.1
130900
09:06
2176.5
-11.5
24
64.2
151000
09:07
2178.0
1.5
11
68.2
164300
09:08
2179.0
1
8.5
72.5
65100
09:09
2188.5
9.5
12.5
69.1
88300
09:10
2185.5
-3
5.5
64.6
65700
09:11
2175.0
-10.5
13
60.7
49300
09:12
2176.5
1.5
6
56.9
29900
09:13
2184.5
8
8.5
54
59600
09:14
2186.5
2
5.5
49.7
38600
09:15
2191.5
5
8.5
46.6
44900
09:16
2195.0
3.5
5.5
46
38400
09:17
2192.5
-2.5
6.5
44.8
45600
09:18
2195.5
3
5.5
42.5
28900
09:19
2197.5
2
4
40.2
40100
09:20
2209.0
11.5
13.5
38.7
182900
09:21
2216.0
7
11
37.6
108800
09:22
2222.0
6
8.5
38
89800
09:23
2215.5
-6.5
7
36.7
79300
09:24
2212.5
-3
5.5
34.6
53300
09:25
2209.5
-3
4
30
55500
09:26
2209.5
0
3.5
24
33700
09:27
2213.0
3.5
5
19.2
24600
09:28
2221.0
8
9
17
57000
09:29
2224.0
3
4
17.7
24900
09:30
2224.5
0.5
4
19.3
60400
09:31
2227.0
2.5
4
20.7
32300
09:32
2224.5
-2.5
10.5
21.2
107900
09:33
2224.0
-0.5
3.5
20
22300
09:34
2224.0
0
4.5
18.6
50100
09:35
2223.5
-0.5
3.5
16.8
15600
09:36
2224.0
0.5
5
14.3
20800
09:37
2228.5
4.5
6
13
31000
09:38
2231.0
2.5
3.5
12.5
44800
09:39
2234.5
3.5
6
12.7
31900
09:40
2238.0
3.5
6.5
13.8
79900
09:41
2237.0
-1
5.5
14.7
66900
09:42
2235.0
-2
2.5
14.3
18900
09:43
2232.5
-2.5
3.5
13.1
24500
09:44
2229.5
-3
4.5
10.8
37200
09:45
2229.5
0
3
8.3
41700
09:46
2227.0
-2.5
11
5.9
97200
09:47
2230.0
3
2.5
4.5
10200
09:48
2232.0
2
3
3.8
14300
09:49
2228.0
-4
6.5
2.9
26300
09:50
2228.5
0.5
2.5
1.9
24500
09:51
2228.5
0
3
1.4
21900
09:52
2227.0
-1.5
3
0.3
29000
09:53
2224.5
-2.5
4.5
-1.4
22300
09:54
2217.5
-7
8
-3.2
45500
09:55
2223.5
6
7
-4.2
36200
09:56
2224.0
0.5
2.5
-4.9
10500
09:57
2230.0
6
6
-4.6
18000
09:58
2229.0
-1
3
-3.9
14800
09:59
2231.0
2
2
-1.4
10500
10:00
2230.0
-1
3
-0.4
19400
10:01
2233.0
3
5
1
28300
10:02
2229.5
-3.5
6.5
0.9
27300
10:03
2236.0
6.5
7.5
2.1
21600
10:04
2228.5
-7.5
9
1.8
32300
10:05
2235.5
7
7
3
18800
10:06
2237.5
2
3
3.9
28000
10:07
2232.0
-5.5
8
4.5
83200
10:08
2232.5
0.5
2
3.8
13000
10:09
2227.5
-5
7.5
3.7
42000
10:10
2227.5
0
4
2.2
31000
10:11
2226.0
-1.5
3
-0.1
25900
10:12
2226.0
0
4
-1.1
35100
10:13
2228.0
2
3.5
-1.8
11100
10:14
2232.5
4.5
5.5
-1
18100
10:15
2231.5
-1
2.5
-0.3
6500
10:16
2231.5
0
3
0.6
23600
10:17
2227.5
-4
6
0.9
29600
10:18
2225.5
-2
5
0.4
43500
10:19
2226.0
0.5
6
-1.3
65700
10:20
2225.0
-1
3.5
-2.6
24500
10:21
2224.5
-0.5
4
-4
29500
10:22
2218.5
-6
7.5
-5.4
50200
10:23
2222.5
4
5
-5.7
41800
10:24
2224.0
1.5
4
-5.8
30300
10:25
2226.0
2
4.5
-5.5
21900
10:26
2226.5
0.5
2
-4.8
13900
10:27
2225.0
-1.5
2
-3.3
7700
10:28
2225.0
0
2
-2.4
10400
10:29
2223.0
-2
2.5
-2.4
21000
10:30
2220.0
-3
4.5
-3
22500
10:31
2216.5
-3.5
3
-4.1
29600
10:32
2214.5
-2
7
-5.5
51600
10:33
2215.5
1
5.5
-6.7
9800
10:34
2214.5
-1
4
-7.9
16500
10:35
2214.5
0
2.5
-8.5
8900
10:36
2215.0
0.5
2.5
-8.4
25600
10:37
2218.5
3.5
4
-7.3
19500
10:38
2213.5
-5
5
-7.1
30800
10:39
2217.5
4
4.5
-5.9
20200
10:40
2215.5
-2
2.5
-5
14100
10:41
2210.5
-5
6
-5.1
36900
10:42
2204.0
-6.5
7
-7.1
40500
10:43
2204.0
0
2.5
-8.1
28900
10:44
2202.5
-1.5
4
-10.2
45500
10:45
2202.5
0
4
-11.9
48700
10:46
2202.5
0
7.5
-12.6
52400
10:47
2209.5
7
11
-11.1
101700
10:48
2209.0
-0.5
3.5
-9.6
21900
10:49
2206.5
-2.5
4
-8.1
11800
10:50
2201.0
-5.5
7
-7.4
19700
10:51
2200.5
-0.5
3
-6.7
18700
10:52
2199.0
-1.5
4
-7.8
29100
10:53
2202.0
3
4
-8.3
26900
10:54
2201.0
-1
4.5
-8.5
21800
10:55
2197.5
-3.5
4.5
-8.3
21400
10:56
2196.0
-1.5
2
-8.4
14400
10:57
2200.5
4.5
7
-7.5
26300
10:58
2199.5
-1
2.5
-7.4
13900
10:59
2197.5
-2
3
-7.4
20400
11:00
2202.0
4.5
9
-6
35900
11:01
2202.5
0.5
5
-4.2
24000
11:02
2206.0
3.5
5
-2.6
18400
11:03
2203.0
-3
3.5
-1.5
15500
11:04
2206.0
3
3.5
0.7
16400
11:05
2210.0
4
5
2.5
16100
11:06
2209.0
-1
4
3.9
28800
11:07
2209.0
0
2.5
4.3
15800
11:08
2215.0
6
6.5
6.2
42500
11:09
2209.5
-5.5
5
6.6
37600
11:10
2213.5
4
4
6.9
15400
11:11
2209.5
-4
5
6.7
25600
11:12
2206.5
-3
3.5
6.3
25700
11:13
2212.5
6
6.5
5.7
12500
11:14
2211.0
-1.5
3
5.8
12300
11:15
2213.0
2
4
5.2
12100
11:16
2212.0
-1
2.5
5.3
10400
11:17
2210.5
-1.5
2.5
5.6
19200
11:18
2211.0
0.5
2.5
5
9200
11:19
2211.0
0
3.5
4.6
18100
11:20
2209.5
-1.5
3
3.4
22900
11:21
2209.0
-0.5
2.5
2.3
13100
11:22
2207.5
-1.5
3.5
1.4
16300
11:23
2205.0
-2.5
3
-0
22800
11:24
2203.0
-2
3
-1.9
26500
11:25
2202.0
-1
2.5
-3.4
16300
11:26
2206.0
4
5
-4.1
12300
11:27
2206.0
0
2.5
-4.4
17800
11:28
2206.5
0.5
3.5
-4.2
24400
11:29
2208.5
2
2.5
-3.2
22000
11:30
2212.5
4
0
-1.2
20900
12:30
2180.0
-32.5
30
-5.3
0
12:31
2179.5
-0.5
6.5
-9.4
46700
12:32
2185.0
5.5
8
-12.5
30900
12:33
2184.5
-0.5
4
-16.3
18800
12:34
2181.0
-3.5
4.5
-21.3
40600
12:35
2180.5
-0.5
3
-20
30100
12:36
2183.5
3
9
-18.3
42300
12:37
2183.0
-0.5
3.5
-17.5
20600
12:38
2183.0
0
5.5
-16.7
32300
12:39
2185.0
2
7
-14.8
36400
12:40
2189.5
4.5
5.5
-12.1
40800
12:41
2189.5
0
2.5
-10.1
20700
12:42
2186.0
-3.5
4.5
-8.5
20400
12:43
2183.5
-2.5
3
-7.3
15000
12:44
2184.0
0.5
3
-6.4
24600
12:45
2179.5
-4.5
5.5
-7.3
54200
12:46
2177.5
-2
4
-8.5
26600
12:47
2177.0
-0.5
3.5
-9.1
25600
12:48
2174.0
-3
3.5
-9.9
28300
12:49
2174.5
0.5
3.5
-10.7
21100
12:50
2176.0
1.5
4.5
-10.2
38800
12:51
2175.5
-0.5
2
-9.4
11000
12:52
2175.5
0
2
-8.4
11900
12:53
2174.0
-1.5
3
-7
23700
12:54
2184.0
10
10.5
-4
20400
12:55
2185.5
1.5
3.5
-2.3
32000
12:56
2185.5
0
5
-0.6
36300
12:57
2182.5
-3
3
0.9
19200
12:58
2181.5
-1
2
2.6
19700
12:59
2184.5
3
3
2.5
26100
13:00
2185.5
1
3.5
2.3
21600
13:01
2181.5
-4
4.5
1.6
30100
13:02
2181.5
0
2
1.5
12500
13:03
2183.5
2
4
1.8
16300
13:04
2179.0
-4.5
6
1
37600
13:05
2183.5
4.5
6.5
0.8
25000
13:06
2186.0
2.5
4
1.9
26000
13:07
2186.0
0
3
2.8
14500
13:08
2189.0
3
3.5
3.6
16100
13:09
2190.0
1
3.5
5.6
24400
13:10
2193.5
3.5
4.5
7
18300
13:11
2194.0
0.5
3
8
20400
13:12
2194.5
0.5
5
9
24300
13:13
2192.5
-2
3.5
8.9
32200
13:14
2195.5
3
5
9.2
38600
13:15
2195.0
-0.5
4.5
8.7
33700
13:16
2195.5
0.5
2.5
8.2
12900
13:17
2194.5
-1
2
7.5
20500
13:18
2196.5
2
3
7.4
12700
13:19
2196.0
-0.5
2
7
12200
13:20
2198.0
2
4
7.1
14500
13:21
2201.5
3.5
3
7.7
33000
13:22
2201.5
0
3
8.3
19900
13:23
2202.5
1
3
8.7
8700
13:24
2204.0
1.5
2.5
9.5
9900
13:25
2204.0
0
2
9.9
17700
13:26
2203.0
-1
2
9.4
22600
13:27
2204.0
1
2
9
18100
13:28
2203.5
-0.5
1.5
8.4
9600
13:29
2203.5
0
2.5
7.3
16600
13:30
2203.0
-0.5
3
6.3
22100
13:31
2203.0
0
2
5.6
11800
13:32
2203.5
0.5
1
4.8
12300
13:33
2203.5
0
1.5
4.3
17800
13:34
2197.5
-6
6.5
2.8
93400
13:35
2199.5
2
2
1.8
11300
13:36
2203.5
4
3.5
1.5
10200
13:37
2201.5
-2
3.5
0.9
21800
13:38
2202.5
1
2.5
0.3
12900
13:39
2202.5
0
2
1
11400
13:40
2204.0
1.5
2.5
1.5
13100
13:41
2203.0
-1
2
1.1
8800
13:42
2203.5
0.5
1.5
1.2
13500
13:43
2205.0
1.5
2
1.3
11400
13:44
2204.5
-0.5
1.5
1.4
7000
13:45
2206.0
1.5
2
1.5
19300
13:46
2207.5
1.5
2.5
2.1
3900
13:47
2207.0
-0.5
3
2.6
28500
13:48
2210.0
3
3
3.3
11200
13:49
2210.0
0
2.5
4.2
19500
13:50
2210.5
0.5
3.5
4.8
16500
13:51
2210.5
0
1.5
5.1
10900
13:52
2211.0
0.5
2.5
5.6
20900
13:53
2209.0
-2
3.5
5.2
24800
13:54
2208.5
-0.5
2.5
4.7
24500
13:55
2209.0
0.5
2.5
4.2
13000
13:56
2211.0
2
2
3.9
7800
13:57
2212.0
1
1.5
3.8
15800
13:58
2214.5
2.5
4
4.5
15300
13:59
2215.0
0.5
1
5.1
14300
14:00
2213.0
-2
3
5.3
18400
14:01
2214.5
1.5
1.5
5.6
13800
14:02
2213.0
-1.5
2.5
5.3
19400
14:03
2213.5
0.5
1
4.7
9100
14:04
2213.0
-0.5
2.5
3.9
24000
14:05
2214.5
1.5
3.5
3.7
15900
14:06
2213.5
-1
3
3.1
12600
14:07
2216.5
3
3
3.3
9400
14:08
2215.5
-1
1.5
3.3
18600
14:09
2216.5
1
2.5
3.5
19800
14:10
2214.5
-2
4
3.2
31300
14:11
2214.0
-0.5
2.5
3
18400
14:12
2215.5
1.5
2
2.5
9400
14:13
2213.5
-2
3
1.9
25600
14:14
2213.5
0
2
1.2
28000
14:15
2213.0
-0.5
1.5
0.8
12000
14:16
2213.5
0.5
2
0.6
18000
14:17
2212.0
-1.5
2.5
-0.2
26200
14:18
2208.0
-4
4.5
-1.2
33400
14:19
2207.0
-1
3
-2.5
34700
14:20
2205.5
-1.5
2
-3.8
14600
14:21
2207.0
1.5
3.5
-5
25900
14:22
2205.5
-1.5
2
-6
16600
14:23
2206.0
0.5
1.5
-6.1
10800
14:24
2211.0
5
5
-5.1
22700
14:25
2213.0
2
3
-3.6
15400
14:26
2212.0
-1
2.5
-2.5
22400
14:27
2214.0
2
2.5
-0.9
17500
14:28
2213.0
-1
2
0.6
18400
14:29
2213.0
0
3
1
26900
14:30
2212.5
-0.5
2
0.9
22100
14:31
2212.0
-0.5
2
1
18300
14:32
2212.5
0.5
3
0.9
21600
14:33
2215.0
2.5
2
1.3
17500
14:34
2213.5
-1.5
2.5
1.5
22800
14:35
2212.5
-1
2.5
1.6
12200
14:36
2212.0
-0.5
4
1.7
44300
14:37
2210.5
-1.5
2
1.5
18300
14:38
2211.0
0.5
1
0.8
11200
14:39
2211.0
0
3.5
0.4
34700
14:40
2210.0
-1
2.5
-0
12900
14:41
2209.5
-0.5
3
-0.4
26400
14:42
2210.0
0.5
1.5
-0.4
11100
14:43
2209.5
-0.5
0.5
-0.7
9600
14:44
2209.0
-0.5
2.5
-1.2
26100
14:45
2211.5
2.5
4
-1.2
15500
14:46
2211.0
-0.5
2.5
-1
21500
14:47
2211.0
0
1
-1
9900
14:48
2211.0
0
2.5
-0.9
33400
14:49
2209.5
-1.5
1.5
-0.8
20900
14:50
2209.0
-0.5
1.5
-1.1
19000
14:51
2208.5
-0.5
1.5
-1.5
29400
14:52
2208.5
0
1.5
-1.8
19300
14:53
2208.5
0
1.5
-2.1
20700
14:54
2209.0
0.5
2
-2
21900
14:55
2210.0
1
2
-1.7
11200
14:56
2208.5
-1.5
3.5
-1.6
41800
14:57
2208.5
0
2
-1.4
22400
14:58
2206.0
-2.5
2
-1.6
21000
14:59
2203.5
-2.5
3
-2.3
38700
15:00
2201.0
-2.5
4
-3.6
31500
15:01
2199.5
-1.5
3.5
-4.9
117300
15:02
2199.0
-0.5
1.5
-6.3
9300
15:03
2202.5
3.5
4
-6.7
30100
15:04
2204.0
1.5
4
-6.3
25900
15:05
2202.0
-2
4.5
-5.8
33200
15:06
2196.5
-5.5
6.5
-5.9
45600
15:07
2197.0
0.5
2
-5.8
15000
15:08
2195.5
-1.5
2.5
-6.6
33900
15:09
2196.5
1
2.5
-7.6
23900
15:10
2194.5
-2
3
-8.4
47100
15:11
2197.0
2.5
4.5
-7.8
22300
15:12
2193.5
-3.5
4
-7.8
35700
15:13
2195.5
2
4
-7.1
30200
15:14
2196.5
1
2.5
-6.6
24600
15:15
2194.5
-2
3.5
-6
33200
15:16
2199.5
5
6.5
-5.2
49800
15:17
2199.0
-0.5
3
-3.7
37100
15:18
2197.0
-2
2
-2.9
28000
15:19
2205.5
8.5
9
-1
70700
15:20
2202.5
-3
4.5
0.9
45000
15:21
2205.0
2.5
5
2.1
40600
15:22
2206.0
1
2.5
3.6
51300
15:23
2207.0
1
3
5.6
62700
15:24
2217.0
10
12.5
7.4
249300
03/06
09:04
2194.0
-23
0
5.9
0
09:04
2194.0
-23
0
5.9
0
09:05
2198.0
4
8.5
4.6
1259100
09:06
2199.0
1
8
3.2
70900
09:07
2201.5
2.5
10.5
2.1
69200
09:08
2208.5
7
10
0.3
27300
09:09
2218.5
10
11
4.5
53600
09:10
2210.0
-8.5
12
6.4
56100
09:11
2219.5
9.5
10.5
9.6
37700
09:12
2214.5
-5
8
11.4
48900
09:13
2224.0
9.5
11.5
13.4
59700
09:14
2229.0
5
9
14.1
59200
09:15
2227.0
-2
8.5
16.3
39500
09:16
2228.5
1.5
5.5
16.7
33800
09:17
2226.0
-2.5
7.5
17.8
42100
09:18
2230.0
4
6.5
17.7
39300
09:19
2224.5
-5.5
7.5
15.6
39100
09:20
2224.5
0
5
14.1
31900
09:21
2233.0
8.5
11.5
13.6
59800
09:22
2234.5
1.5
4
13.8
45000
09:23
2232.5
-2
5.5
13.2
41300
09:24
2231.0
-1.5
4
13.4
30600
09:25
2225.0
-6
6.5
12.7
40000
09:26
2227.0
2
5.5
10.6
37700
09:27
2230.0
3
4
8.8
51900
09:28
2237.0
7
7.5
8.9
38000
09:29
2234.0
-3
4
7.9
31600
09:30
2235.0
1
3.5
8.4
31600
09:31
2232.0
-3
4.5
8.1
26200
09:32
2229.5
-2.5
5
6.9
29500
09:33
2232.5
3
5
5
75900
09:34
2232.0
-0.5
3
4.1
21900
09:35
2227.0
-5
7
1.8
42800
09:36
2231.0
4
11
1.2
45900
09:37
2233.5
2.5
6.5
1.2
25600
09:38
2224.5
-9
10.5
-0.4
40800
09:39
2221.5
-3
4
-2.2
36700
09:40
2215.5
-6
9.5
-4.1
75600
09:41
2217.0
1.5
6.5
-6.4
96300
09:42
2211.5
-5.5
6
-10.2
28000
09:43
2206.5
-5
7
-12.9
47800
09:44
2210.5
4
6.5
-14.5
40500
09:45
2209.5
-1
4
-15.1
17500
09:46
2207.0
-2.5
4
-16.1
25300
09:47
2204.5
-2.5
3
-16.3
17700
09:48
2208.0
3.5
6.5
-15
20600
09:49
2207.0
-1
4.5
-14.7
15300
09:50
2205.5
-1.5
3
-14.8
15800
09:51
2207.5
2
3
-13.9
12200
09:52
2209.5
2
5
-12.1
22400
09:53
2212.5
3
5.5
-10.2
20800
09:54
2216.5
4
4.5
-7.6
23300
09:55
2214.0
-2.5
3
-5
23000
09:56
2214.0
0
3.5
-3
17500
09:57
2214.0
0
4
-1.5
25400
09:58
2214.0
0
2.5
-0.5
20100
09:59
2217.0
3
4
0.2
18500
10:00
2218.0
1
7
1.4
34400
10:01
2217.0
-1
4
2.6
24500
10:02
2219.0
2
4
4.1
20900
10:03
2221.5
2.5
4
5.8
23000
10:04
2216.0
-5.5
8.5
5.8
31900
10:05
2213.0
-3
8
4.9
30200
10:06
2208.0
-5
6
3.4
25600
10:07
2209.0
1
4
1.5
19100
10:08
2206.0
-3
6
-1.5
23800
10:09
2208.0
2
3
-3
10100
10:10
2210.0
2
2.5
-3.7
12800
10:11
2209.0
-1
3
-3.5
17500
10:12
2212.0
3
5
-3.2
27000
10:13
2212.5
0.5
4
-2.1
30900
10:14
2210.5
-2
3.5
-1.8
13900
10:15
2214.0
3.5
5.5
-1.3
32300
10:16
2211.5
-2.5
4
-1
15400
10:17
2210.0
-1.5
3
-1.4
19800
10:18
2207.5
-2.5
3
-2.2
14500
10:19
2206.0
-1.5
3.5
-2.7
17500
10:20
2204.0
-2
5.5
-4.3
22400
10:21
2201.0
-3
3
-5.8
30300
10:22
2199.5
-1.5
2.5
-7.4
28300
10:23
2197.5
-2
3
-8.7
16600
10:24
2196.5
-1
2.5
-9.8
24000
10:25
2197.5
1
4.5
-10.3
26700
10:26
2200.0
2.5
4.5
-9.8
21700
10:27
2198.0
-2
3.5
-9.2
25400
10:28
2191.5
-6.5
6
-9.2
27700
10:29
2201.5
10
11
-7.7
31400
10:30
2204.0
2.5
4.5
-6
34800
10:31
2205.0
1
4
-4.9
16100
10:32
2210.0
5
6.5
-2.5
24200
10:33
2208.5
-1.5
5.5
0.8
27800
10:34
2211.5
3
4
2.6
23500
10:35
2213.5
2
3.5
4.4
45300
10:36
2216.5
3
4
6.4
15800
10:37
2217.5
1
2.5
7.7
22500
10:38
2213.5
-4
4.5
8.6
21000
10:39
2210.0
-3.5
4.5
8.4
13000
10:40
2213.5
3.5
3
8.4
17700
10:41
2215.0
1.5
4
7.9
19500
10:42
2214.0
-1
2.5
7.1
14800
10:43
2214.0
0
3
6.9
17200
10:44
2211.5
-2.5
3.5
7
24500
10:45
2204.5
-7
7.5
5.2
36400
10:46
2206.0
1.5
3
3.2
19000
10:47
2205.0
-1
3
1.2
17800
10:48
2205.0
0
5
-0.9
46400
10:49
2208.5
3.5
8.5
-2
66700
10:50
2210.5
2
3.5
-1.3
15600
10:51
2208.5
-2
3.5
-1.2
25800
10:52
2207.5
-1
4
-1.1
17100
10:53
2208.5
1
2
-1
10000
10:54
2206.5
-2
1.5
-1.6
10600
10:55
2205.5
-1
3
-2.7
10500
10:56
2208.5
3
3.5
-2.8
13300
10:57
2205.5
-3
4
-3.1
8300
10:58
2202.0
-3.5
3.5
-4.1
16600
10:59
2204.5
2.5
4
-4.2
7700
11:00
2202.0
-2.5
4
-4.5
15900
11:01
2201.5
-0.5
3.5
-5.3
13200
11:02
2205.0
3.5
3.5
-4.9
10300
11:03
2205.5
0.5
3
-3.8
8000
11:04
2208.0
2.5
2
-3.1
12100
11:05
2207.0
-1
1.5
-1.8
14500
11:06
2205.5
-1.5
1
-0.6
10800
11:07
2207.0
1.5
3
0.1
15300
11:08
2203.5
-3.5
3.5
0.1
13800
11:09
2202.0
-1.5
1.5
-0.7
8800
11:10
2203.0
1
2.5
-1.5
8200
11:11
2204.5
1.5
4
-1.6
20800
11:12
2210.5
6
5.5
-1.1
13800
11:13
2209.5
-1
1.5
-0.1
10400
11:14
2209.5
0
2
1.3
12300
11:15
2213.0
3.5
5.5
3.2
42900
11:16
2210.5
-2.5
3
4.4
10500
11:17
2210.5
0
1.5
4.2
6600
11:18
2208.0
-2.5
3
4
9500
11:19
2210.0
2
2.5
3.9
7500
11:20
2213.5
3.5
4.5
3.7
25800
11:21
2215.0
1.5
2
4.3
11400
11:22
2216.5
1.5
1.5
5.1
10000
11:23
2217.5
1
1
6.4
7900
11:24
2217.0
-0.5
2.5
7.3
18500
11:25
2213.5
-3.5
3
6.8
15300
11:26
2212.5
-1
3
5.9
17900
11:27
2211.0
-1.5
2.5
4.5
11100
11:28
2213.0
2
3
3.3
10400
11:29
2214.0
1
3
2.5
19200
11:30
2215.0
1
0
2.5
2400
12:30
2219.5
4.5
6
3.3
0
12:31
2222.0
2.5
4
4.9
21000
12:32
2219.0
-3
6.5
5.5
29800
12:33
2216.5
-2.5
2.5
5.4
10400
12:34
2216.0
-0.5
1.5
5.1
13400
12:35
2217.0
1
3
4.1
36800
12:36
2216.0
-1
1
2.7
13800
12:37
2219.5
3.5
6
2.4
22100
12:38
2220.0
0.5
2
2.7
12100
12:39
2221.5
1.5
3
3.4
12300
12:40
2221.0
-0.5
3.5
3.8
39000
12:41
2217.0
-4
5.5
3.7
14100
12:42
2219.0
2
3.5
3.2
14300
12:43
2219.0
0
2.5
2.6
10600
12:44
2221.5
2.5
4
2.3
12900
12:45
2223.5
2
3
2.5
13300
12:46
2220.5
-3
3
3
9200
12:47
2222.5
2
3.5
3.5
18400
12:48
2220.0
-2.5
3
3.6
8800
12:49
2221.0
1
3
3.2
9200
12:50
2222.0
1
2
2.5
4400
12:51
2222.0
0
1.5
2.4
10400
12:52
2222.5
0.5
2
2
10200
12:53
2223.0
0.5
2
2.2
13800
12:54
2222.5
-0.5
2
2.2
6400
12:55
2224.0
1.5
2
2.5
5700
12:56
2225.0
1
2.5
2.9
27000
12:57
2227.0
2
2.5
3.5
20900
12:58
2227.5
0.5
2
4
10200
12:59
2229.0
1.5
3
4.8
15300
13:00
2224.5
-4.5
5
4.6
18400
13:01
2224.5
0
3
4.1
14400
13:02
2226.5
2
3
3.7
6400
13:03
2228.0
1.5
2.5
3.5
6500
13:04
2226.0
-2
3
2.7
30200
13:05
2226.5
0.5
0.5
2.9
3500
13:06
2227.5
1
1
3.1
6900
13:07
2227.0
-0.5
1
2.9
5100
13:08
2227.5
0.5
0.5
2.4
8200
13:09
2227.5
0
1
2.5
10600
13:10
2226.5
-1
1.5
2.4
7900
13:11
2226.0
-0.5
1.5
1.9
5900
13:12
2223.5
-2.5
3
1.1
11100
13:13
2223.0
-0.5
1.5
0.1
12800
13:14
2224.0
1
2
-0.7
14100
13:15
2222.0
-2
2.5
-1.6
9300
13:16
2222.5
0.5
0.5
-2.3
8000
13:17
2221.0
-1.5
1.5
-2.8
10400
13:18
2222.0
1
2.5
-2.9
15500
13:19
2222.0
0
1.5
-3.3
4000
13:20
2220.5
-1.5
2
-3.5
8800
13:21
2218.0
-2.5
2.5
-4.1
19500
13:22
2215.5
-2.5
2.5
-4.7
9300
13:23
2215.5
0
1
-5.6
9700
13:24
2214.5
-1
2
-6.5
8500
13:25
2211.5
-3
3.5
-7.8
28500
13:26
2210.5
-1
2
-8.7
13500
13:27
2210.5
0
3.5
-9.1
20400
13:28
2210.0
-0.5
2.5
-9.4
7600
13:29
2212.0
2
2.5
-9.4
10600
13:30
2211.0
-1
2
-8.9
11200
13:31
2211.5
0.5
1.5
-8
8200
13:32
2212.5
1
2
-7
10600
13:33
2217.5
5
5.5
-5.1
12700
13:34
2217.5
0
1
-3.6
7800
13:35
2216.5
-1
2
-2.1
10800
13:36
2215.5
-1
2
-0.9
9000
13:37
2216.0
0.5
0.5
0.1
3300
13:38
2214.5
-1.5
2.5
-0.2
12000
13:39
2215.5
1
2
-0.2
3400
13:40
2217.0
1.5
1.5
0.1
6900
13:41
2218.5
1.5
2
0.8
6000
13:42
2220.0
1.5
1
1.7
10600
13:43
2220.0
0
0.5
2.8
10300
13:44
2220.0
0
2
3.8
10200
13:45
2220.0
0
0.5
4.4
4300
13:46
2222.5
2.5
2.5
5.1
19100
13:47
2221.5
-1
3
5.1
13800
13:48
2221.5
0
1
5.2
4700
13:49
2222.0
0.5
1.5
5.3
4200
13:50
2219.0
-3
3
4.8
8500
13:51
2217.0
-2
2.5
3.4
9700
13:52
2216.5
-0.5
1.5
2.2
5000
13:53
2216.5
0
1
0.9
5400
13:54
2214.5
-2
2.5
-0.7
10000
13:55
2216.5
2
3.5
-1.4
16100
13:56
2215.5
-1
1
-1.9
8100
13:57
2212.5
-3
3
-2.7
16500
13:58
2210.0
-2.5
3.5
-3.7
15700
13:59
2210.5
0.5
1
-4.2
5500
14:00
2212.5
2
3
-4.8
7800
14:01
2213.5
1
3
-5.1
17000
14:02
2215.0
1.5
1.5
-4.6
6000
14:03
2216.5
1.5
2
-3.4
8900
14:04
2219.0
2.5
3
-1.8
12000
14:05
2221.5
2.5
2.5
-0.2
23800
14:06
2221.0
-0.5
1
1.2
7800
14:07
2218.5
-2.5
3.5
2
14500
14:08
2219.5
1
2.5
2.6
10300
14:09
2219.5
0
0.5
2.7
5700
14:10
2218.5
-1
2
2.2
10400
14:11
2219.5
1
0.5
2
1900
14:12
2219.5
0
1.5
2.3
7700
14:13
2219.0
-0.5
1
2.3
1800
14:14
2221.0
2
1.5
2.6
8500
14:15
2220.0
-1
0.5
2.9
5600
14:16
2220.0
0
1.5
2.8
8100
14:17
2220.0
0
2
2.8
24100
14:18
2219.0
-1
1.5
2.7
7900
14:19
2221.5
2.5
3
2.5
13000
14:20
2220.5
-1
1.5
2.5
8400
14:21
2219.5
-1
1.5
2.2
4200
14:22
2219.0
-0.5
2
1.7
8000
14:23
2217.5
-1.5
2.5
1.1
9200
14:24
2218.5
1
1.5
0.2
4000
14:25
2218.0
-0.5
0.5
-0.5
6200
14:26
2220.0
2
2
-0.7
11000
14:27
2221.0
1
1.5
-0.5
5900
14:28
2219.5
-1.5
1
-0.2
8000
14:29
2220.5
1
1
0.1
7000
14:30
2220.5
0
1
0.7
6400
14:31
2220.5
0
1
0.8
6200
14:32
2221.5
1
1.5
0.8
11900
14:33
2222.0
0.5
1.5
1.2
10800
14:34
2223.0
1
1.5
1.5
10200
14:35
2221.5
-1.5
3
1.6
14500
14:36
2225.0
3.5
4.5
2.3
23100
14:37
2226.0
1
1.5
2.9
10100
14:38
2226.5
0.5
1.5
3.5
7600
14:39
2227.5
1
1.5
4.2
7900
14:40
2227.0
-0.5
1
5
10700
14:41
2226.0
-1
2.5
4.9
12300
14:42
2224.5
-1.5
2.5
4.5
11500
14:43
2224.5
0
1.5
3.8
8700
14:44
2224.5
0
1
3.1
8100
14:45
2218.0
-6.5
6.5
1.4
41400
14:46
2219.5
1.5
1.5
0.1
20600
14:47
2217.5
-2
2.5
-1.2
15300
14:48
2217.5
0
2
-2.6
13900
14:49
2215.5
-2
3.5
-4.3
19900
14:50
2218.0
2.5
3.5
-4.3
12600
14:51
2217.5
-0.5
2
-4.6
11100
14:52
2215.0
-2.5
3.5
-4.9
18500
14:53
2216.5
1.5
1
-4.9
10300
14:54
2216.0
-0.5
0.5
-4.7
11700
14:55
2218.0
2
1.5
-4.6
14300
14:56
2217.0
-1
1.5
-4.5
11400
14:57
2217.5
0.5
3
-3.9
36100
14:58
2217.0
-0.5
1.5
-3.6
6700
14:59
2218.5
1.5
1.5
-2.9
8300
15:00
2220.0
1.5
2.5
-2.4
15400
15:01
2220.5
0.5
2
-1.5
22300
15:02
2221.0
0.5
1
-0.6
13000
15:03
2222.0
1
2
0.5
23000
15:04
2220.5
-1.5
2
1.2
13100
15:05
2222.0
1.5
2
1.8
24400
15:06
2223.5
1.5
2
2.5
7400
15:07
2224.0
0.5
0.5
3.1
8200
15:08
2225.0
1
0.5
3.7
9100
15:09
2223.0
-2
2
4.3
22300
15:10
2226.5
3.5
3.5
4.8
35700
15:11
2227.0
0.5
1.5
5.2
27200
15:12
2225.0
-2
2.5
5.1
14700
15:13
2225.0
0
1.5
4.8
20100
15:14
2224.5
-0.5
1
4.8
13900
15:15
2221.5
-3
2.5
3.6
20200
15:16
2222.0
0.5
1
2.5
15800
15:17
2222.5
0.5
1
1.7
6700
15:18
2222.5
0
1.5
0.9
14200
15:19
2223.5
1
1.5
0.4
25600
15:20
2221.5
-2
3
0.3
39900
15:21
2221.0
-0.5
2
-0.1
24600
15:22
2221.0
0
2.5
-0.5
32900
15:23
2226.0
5
5.5
-0.2
31900
15:24
2221.0
-5
7
-0.8
64300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー