TDK(6762)でデイトレの練習
1分足 ／最低売買価格 216,150円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2161.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6762-1m)]業種：電気機器／電子部品／スマートフォン／スマートカー／ウエアラブル端末／コンデンサ／コイル／センサー／セラミックス／アップル／輸出／太陽光発電／円安メリット／外需／景気敏感株／ファーウェイ／ワイヤレス給電／全固体電池／蓄電池／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：23,900円
- TDKの株を購入するのに最低限必要な金額216,150円
- ローソク足本数180／高値2345.5円／安値2106.5円／当区間最後の終値2161.5円／売買単位100株
本店所在地：東京都中央区日本橋二丁目５番１号 略称：TDK
レポート
出来高の最大値：1310900 出来高合計：45418300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.914 乖離率の最小値：-2.112
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：2.804
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
2147.5
2
11
-
106000
09:06
2147.5
2
11
-
106000
09:07
2142.0
-5.5
7.5
-
26100
09:08
2144.5
2.5
2.5
-
32900
09:09
2139.5
-5
8
-
31400
09:10
2142.0
2.5
7
-
26600
09:11
2139.5
-2.5
4.5
-
34800
09:12
2137.0
-2.5
3
-
26300
09:13
2138.5
1.5
5.5
-
36200
09:14
2140.0
1.5
2.5
-
21500
09:15
2131.5
-8.5
9.5
-
35600
09:16
2130.5
-1
4
-
49300
09:17
2135.5
5
6.5
-
25500
09:18
2138.0
2.5
4
-
17300
09:19
2136.5
-1.5
1.5
-
12000
09:20
2140.0
3.5
4
-
19700
09:21
2142.0
2
5.5
-
24000
09:22
2141.5
-0.5
3
-
20800
09:23
2143.5
2
3.5
-
15700
09:24
2141.5
-2
4
-
21500
09:25
2138.5
-3
5
-
29400
09:26
2141.5
3
4.5
-
15900
09:27
2140.0
-1.5
3.5
-
15800
09:28
2142.5
2.5
2.5
-
8300
09:29
2138.5
-4
5.5
0.3
25100
09:30
2143.5
5
6.5
1.4
34600
09:31
2140.5
-3
4
1.5
13400
09:32
2141.5
1
1.5
1.8
11300
09:33
2143.0
1.5
3
1.9
19500
09:34
2141.5
-1.5
2
2.5
7500
09:35
2140.0
-1.5
3.5
1.8
16900
09:36
2142.5
2.5
4.5
2.1
23000
09:37
2141.5
-1
2.5
1.9
12800
09:38
2143.0
1.5
1.5
1.8
10400
09:39
2142.0
-1
3
1.8
15500
09:40
2140.5
-1.5
2
1.5
12200
09:41
2136.0
-4.5
4
0
28100
09:42
2138.0
2
3
-0.8
14200
09:43
2139.0
1
3
-1.6
15000
09:44
2140.0
1
2
-2.2
10300
09:45
2139.0
-1
2.5
-2.4
8900
09:46
2139.5
0.5
2.5
-1.6
10700
09:47
2139.0
-0.5
1
-1.3
9500
09:48
2135.5
-3.5
4.5
-1.7
18100
09:49
2132.5
-3
3
-2.9
12600
09:50
2131.5
-1
2
-4.1
16500
09:51
2130.0
-1.5
4
-5.5
31600
09:52
2130.5
0.5
2.5
-6.8
16800
09:53
2132.0
1.5
3
-7.1
12400
09:54
2130.5
-1.5
3
-7.2
11600
09:55
2131.0
0.5
2
-6.8
9800
09:56
2129.5
-1.5
1
-6.5
11200
09:57
2129.5
0
2
-6.2
59200
09:58
2130.5
1
2
-6
18000
09:59
2130.5
0
1.5
-5.5
10500
10:00
2132.0
1.5
4
-5
17200
10:01
2131.5
-0.5
2.5
-4.2
13900
10:02
2130.0
-1.5
2
-3.6
27400
10:03
2132.5
2.5
4
-2.8
18500
10:04
2131.0
-1.5
2
-2.3
7600
10:05
2128.5
-2.5
2.5
-2.5
8600
10:06
2125.5
-3
4
-3.3
43100
10:07
2125.0
-0.5
3
-3.7
32200
10:08
2123.5
-1.5
4
-4.9
38700
10:09
2123.0
-0.5
2.5
-5.8
11700
10:10
2120.0
-3
3.5
-6.8
23800
10:11
2118.0
-2
3.5
-7.4
47000
10:12
2112.5
-5.5
7.5
-8.9
143300
10:13
2113.5
1
5
-10
87700
10:14
2111.5
-2
3
-11.4
22200
10:15
2113.0
1.5
3
-12.1
19900
10:16
2110.5
-2.5
3
-12.8
13500
10:17
2110.5
0
1
-12.4
12200
10:18
2110.0
-0.5
2.5
-12.2
38800
10:19
2108.0
-2
3
-12
37000
10:20
2110.5
2.5
3
-11.7
27300
10:21
2108.5
-2
2.5
-11.3
23900
10:22
2112.5
4
4
-10.2
26500
10:23
2115.0
2.5
4.5
-8.6
24100
10:24
2111.5
-3.5
4
-7.1
51300
10:25
2113.5
2
3.5
-5.8
30600
10:26
2113.5
0
2.5
-4.1
24100
10:27
2112.5
-1
1.5
-3.4
8200
10:28
2111.0
-1.5
2
-3.3
14900
10:29
2114.0
3
3
-2.1
13700
10:30
2118.0
4
4.5
-0.8
44600
10:31
2115.0
-3
4
-0.1
14700
10:32
2115.5
0.5
1.5
0.9
13200
10:33
2117.5
2
3
2.4
15100
10:34
2117.5
0
4
3.4
38600
10:35
2117.5
0
2
3.4
22500
10:36
2116.0
-1.5
2
3.6
13100
10:37
2117.5
1.5
2.5
3.8
16400
10:38
2118.5
1
2
3.8
15100
10:39
2120.5
2
3
4.1
21400
10:40
2122.0
1.5
3
4.6
17200
10:41
2127.0
5
4.5
6.2
35800
10:42
2126.5
-0.5
1.5
7.3
16300
10:43
2129.0
2.5
3
8.7
19600
10:44
2130.0
1
3.5
9.7
27800
10:45
2127.5
-2.5
3
10.1
11300
10:46
2128.5
1
1.5
9.6
11800
10:47
2128.5
0
1.5
9.4
20700
10:48
2130.5
2
3
9
22900
10:49
2129.5
-1
2.5
8.2
17800
10:50
2130.5
1
0.5
8.1
13500
10:51
2129.5
-1
1
7.7
12200
10:52
2130.0
0.5
1
7.3
11400
10:53
2130.0
0
1
6.4
10900
10:54
2131.5
1.5
2
6.1
16600
10:55
2132.0
0.5
1.5
5.9
25600
10:56
2132.0
0
1.5
5.7
17900
10:57
2132.5
0.5
1
5.5
6000
10:58
2132.5
0
2.5
5.4
23900
10:59
2131.0
-1.5
2.5
4.8
14600
11:00
2133.5
2.5
2.5
4.4
29700
11:01
2135.0
1.5
2.5
4.3
26100
11:02
2136.5
1.5
1.5
4.3
34800
11:03
2136.0
-0.5
1.5
4.3
11900
11:04
2137.0
1
2
4.9
13500
11:05
2138.5
1.5
1.5
5.2
18800
11:06
2137.0
-1.5
2
5.2
14600
11:07
2136.0
-1
1
4.7
6300
11:08
2136.0
0
1.5
4.4
14100
11:09
2138.5
2.5
3
4.4
20000
11:10
2137.0
-1.5
1
3.7
10900
11:11
2139.5
2.5
2.5
3.8
19500
11:12
2141.0
1.5
2
4.3
15000
11:13
2141.0
0
1
4.9
5200
11:14
2142.0
1
1.5
5.1
9500
11:15
2141.5
-0.5
1
5.5
15000
11:16
2142.5
1
1.5
5.6
14500
11:17
2143.5
1
2
5.6
10800
11:18
2143.0
-0.5
2.5
5.4
19300
11:19
2144.0
1
2
5.3
32000
11:20
2143.0
-1
1
5.2
6100
11:21
2143.0
0
1
4.9
6500
11:22
2144.0
1
1.5
4.5
12700
11:23
2141.0
-3
3.5
3.8
12200
11:24
2140.5
-0.5
2
2.7
13700
11:25
2140.5
0
0.5
1.9
7400
11:26
2141.5
1
1.5
1.3
20100
11:27
2141.5
0
2.5
0.6
18300
11:28
2144.5
3
3
1
15300
11:29
2144.0
-0.5
2.5
1.4
27600
11:30
2143.5
-0.5
0
1.8
3800
12:30
2149.0
5.5
17.5
2.8
0
12:31
2157.5
8.5
8.5
5.2
47200
12:32
2160.0
2.5
4.5
7.3
35900
12:33
2157.0
-3
4.5
9.2
41100
12:34
2153.0
-4
4
10.4
27200
12:35
2147.5
-5.5
7
9.8
29400
12:36
2152.0
4.5
4.5
8.3
38100
12:37
2149.5
-2.5
2
5.8
16400
12:38
2148.5
-1
2
3.9
23400
12:39
2152.0
3.5
3.5
3.3
48100
12:40
2152.0
0
1.5
3.8
40600
12:41
2153.0
1
3
3.6
37900
12:42
2152.5
-0.5
2
3.8
19100
12:43
2153.5
1
2
4.4
26200
12:44
2155.5
2
4.5
4.6
32900
12:45
2157.5
2
2.5
5.2
27000
12:46
2160.0
2.5
3.5
5.9
24500
12:47
2161.5
1.5
1
6.9
22000
12:48
2161.5
0
2
7.7
10900
12:49
2160.5
-1
1.5
7.9
19400
12:50
2161.5
1
1.5
7.9
10300
12:51
2161.5
0
2
7.4
12600
12:52
2164.5
3
3.5
7.2
40600
12:53
2163.0
-1.5
1.5
6.7
9100
12:54
2163.5
0.5
1
6.5
20900
12:55
2161.5
-2
1.5
6
5300
12:56
2164.0
2.5
2.5
6.2
19800
12:57
2167.5
3.5
4
6.5
29000
12:58
2167.0
-0.5
0.5
6.9
8600
12:59
2167.5
0.5
2.5
7.2
24400
13:00
2166.5
-1
2
7.4
24300
13:01
2165.5
-1
1.5
7.2
10100
13:02
2165.0
-0.5
3
6
26400
13:03
2161.5
-3.5
3.5
4.4
13400
13:04
2161.5
0
1
2.8
17000
13:05
2161.0
-0.5
1
1.4
10700
13:06
2163.5
2.5
3
0.6
14800
13:07
2163.0
-0.5
1.5
-0.3
9700
13:08
2164.5
1.5
2
-0.1
19600
13:09
2163.0
-1.5
2
-0.1
23100
13:10
2164.0
1
2.5
0.2
20200
13:11
2164.5
0.5
1.5
0.3
10200
13:12
2165.0
0.5
1
0.5
9800
13:13
2165.0
0
1.5
0.5
10300
13:14
2165.0
0
1
0.7
13000
13:15
2164.5
-0.5
2
0.7
15300
13:16
2164.5
0
1
0.6
5800
13:17
2163.0
-1.5
1.5
0.2
13800
13:18
2163.5
0.5
1
-0.1
5900
13:19
2162.0
-1.5
2.5
-0.6
20200
13:20
2160.0
-2
2
-1.5
12700
13:21
2159.5
-0.5
2
-2.3
31500
13:22
2161.0
1.5
2
-2.4
18900
13:23
2159.0
-2
3.5
-3
16400
13:24
2160.5
1.5
1.5
-3
10100
13:25
2161.0
0.5
1
-2.6
9400
13:26
2159.0
-2
2
-2.5
10200
13:27
2160.0
1
1
-2.5
9500
13:28
2158.0
-2
2
-2.5
9200
13:29
2155.5
-2.5
2
-3.3
13100
13:30
2153.5
-2
2.5
-4.5
10200
13:31
2154.0
0.5
1.5
-5.1
20000
13:32
2151.5
-2.5
4.5
-6.3
18100
13:33
2149.0
-2.5
4
-7.5
28100
13:34
2152.0
3
3.5
-7.8
14100
13:35
2152.0
0
0.5
-7.6
6500
13:36
2150.5
-1.5
2
-7.7
9500
13:37
2150.5
0
1.5
-7.4
12000
13:38
2151.0
0.5
1
-6.4
11000
13:39
2151.5
0.5
0
-6
3700
13:40
2152.5
1
1.5
-5.4
10100
13:41
2152.0
-0.5
2
-4.6
13300
13:42
2152.5
0.5
1
-3.8
2800
13:43
2156.0
3.5
4
-2.5
33400
13:44
2157.5
1.5
2
-1.1
15400
13:45
2155.5
-2
2
-0.3
9000
13:46
2154.0
-1.5
2.5
0.3
16300
13:47
2155.0
1
1.5
1.1
29000
13:48
2155.0
0
1.5
1
11000
13:49
2154.0
-1
1.5
0.6
7600
13:50
2155.0
1
3
0.7
28300
13:51
2153.5
-1.5
1
0.8
13200
13:52
2153.5
0
0.5
0.8
10100
13:53
2156.0
2.5
3
1.1
22100
13:54
2154.5
-1.5
1.5
1.2
9700
13:55
2155.5
1
2
1.2
10400
13:56
2155.5
0
1.5
1.6
18100
13:57
2157.0
1.5
2
2.1
8800
13:58
2159.5
2.5
3
2.3
17500
13:59
2158.5
-1
3
2.9
31200
14:00
2159.0
0.5
1
3.3
11000
14:01
2159.5
0.5
3.5
3.7
30400
14:02
2160.5
1
3
4
22800
14:03
2160.5
0
1
3.9
8000
14:04
2159.0
-1.5
1.5
3.7
14800
14:05
2158.0
-1
3
3.2
16200
14:06
2157.5
-0.5
1.5
2.6
4100
14:07
2157.5
0
0.5
1.8
8100
14:08
2157.5
0
0.5
1.2
11000
14:09
2158.5
1
1.5
1
11000
14:10
2155.5
-3
4
0.5
34700
14:11
2157.5
2
2.5
0.4
24900
14:12
2159.0
1.5
1.5
0.5
24200
14:13
2158.5
-0.5
0.5
0.6
15600
14:14
2162.0
3.5
4
1
24900
14:15
2162.0
0
1.5
2
22600
14:16
2160.0
-2
2
2.2
14700
14:17
2161.5
1.5
3
2.4
30000
14:18
2162.0
0.5
1
2.9
9100
14:19
2161.5
-0.5
1
2.5
3500
14:20
2161.0
-0.5
0.5
2.1
5400
14:21
2162.0
1
1.5
2.2
18900
14:22
2164.5
2.5
2.5
2.5
13000
14:23
2162.5
-2
2.5
2.5
33100
14:24
2162.0
-0.5
2
2.4
14300
14:25
2160.0
-2
1.5
2.2
7900
14:26
2162.0
2
2
2.1
9100
14:27
2163.0
1
1
1.7
8200
14:28
2164.5
1.5
2
1.9
14000
14:29
2165.0
0.5
1
2.3
21800
14:30
2165.5
0.5
1.5
3.1
18400
14:31
2167.0
1.5
1
3.7
5700
14:32
2167.5
0.5
1
4.2
15900
14:33
2167.0
-0.5
0.5
4.3
17800
14:34
2167.5
0.5
0.5
4.5
5400
14:35
2167.5
0
2.5
4.4
53600
14:36
2167.5
0
1
4.1
12200
14:37
2162.0
-5.5
6
2.9
184400
14:38
2161.5
-0.5
1.5
1.7
13400
14:39
2161.0
-0.5
4
0.4
53000
14:40
2161.5
0.5
1
-0.8
23200
14:41
2159.5
-2
2
-2.4
12500
14:42
2159.0
-0.5
1.5
-2.9
11400
14:43
2156.0
-3
3
-3.7
20500
14:44
2157.0
1
1
-4.3
27500
14:45
2157.5
0.5
0.5
-5
9200
14:46
2155.0
-2.5
2.5
-5.6
17100
14:47
2154.5
-0.5
1
-6.1
16900
14:48
2154.0
-0.5
1
-6.2
22700
14:49
2153.5
-0.5
0.5
-6.5
9500
14:50
2155.5
2
2
-6.8
27900
14:51
2155.5
0
0.5
-6.4
4000
14:52
2156.0
0.5
1
-5.8
15200
14:53
2159.0
3
3
-4.6
18800
14:54
2160.0
1
1
-3.1
18900
14:55
2157.0
-3
4
-2.5
15500
14:56
2156.0
-1
2.5
-1.9
18300
14:57
2156.0
0
0.5
-1.5
6700
14:58
2156.0
0
0.5
-1.6
11600
14:59
2157.0
1
1.5
-1.8
25700
15:00
2155.5
-1.5
2
-1.6
25800
15:01
2158.0
2.5
2.5
-0.8
20000
15:02
2159.0
1
1.5
-0.1
21000
15:03
2156.0
-3
3
0.1
16700
15:04
2155.0
-1
1.5
-0.1
22300
15:05
2155.0
0
1
0.1
14800
15:06
2154.0
-1
2
-0.5
26800
15:07
2154.5
0.5
1
-1.2
21800
15:08
2156.0
1.5
2.5
-1.2
42300
15:09
2157.5
1.5
2
-0.7
18700
15:10
2158.5
1
2.5
-0.1
28000
15:11
2160.5
2
3.5
1
48800
15:12
2160.0
-0.5
1
1.9
10700
15:13
2159.0
-1
2
2.3
34100
15:14
2157.5
-1.5
2
2.1
18500
15:15
2156.0
-1.5
1.5
1.6
68100
15:16
2155.5
-0.5
1.5
0.6
23600
15:17
2156.0
0.5
1
-0.2
19700
15:18
2153.5
-2.5
2.5
-1.1
26400
15:19
2154.0
0.5
1.5
-1.5
38700
15:20
2155.0
1
1.5
-1.6
43600
15:21
2152.5
-2.5
4.5
-2.1
80500
15:22
2155.5
3
3.5
-2.2
42300
15:23
2158.0
2.5
4
-1.4
47300
15:24
2157.0
-1
2
-0.8
73100
02/09
09:06
2267.0
110
47.5
17.2
0
09:06
2267.0
110
47.5
17.2
0
09:07
2262.5
-4.5
15
35
202700
09:08
2270.5
8
14
53.5
190700
09:09
2271.5
1
12
71.6
238000
09:10
2278.0
6.5
14.5
90.9
394300
09:11
2272.0
-6
16
87.2
146500
09:12
2280.5
8.5
16
85.8
192600
09:13
2278.0
-2.5
12
82.3
114000
09:14
2282.0
4
11
79.4
179100
09:15
2294.0
12
18
77.1
167800
09:16
2296.0
2
10
76.4
166300
09:17
2292.0
-4
9
73.5
84900
09:18
2297.5
5.5
12.5
71.9
308600
09:19
2300.5
3
7.5
69.9
108100
09:20
2303.0
2.5
6
65.9
133100
09:21
2300.5
-2.5
11
61
147300
09:22
2290.0
-10.5
16.5
55.2
143300
09:23
2292.0
2
6.5
48.7
102000
09:24
2285.0
-7
10
40.3
60000
09:25
2285.0
0
7.5
31.5
95700
09:26
2286.0
1
5
23.3
87900
09:27
2291.5
5.5
10
18.1
99200
09:28
2297.0
5.5
8.5
13.4
75100
09:29
2295.5
-1.5
6.5
10
67200
09:30
2295.0
-0.5
5
6.5
87600
09:31
2295.5
0.5
9.5
7.3
86700
09:32
2293.0
-2.5
5.5
6.3
50500
09:33
2298.5
5.5
7.5
5.5
87600
09:34
2298.5
0
8
5
190600
09:35
2295.5
-3
5
4.4
51700
09:36
2293.0
-2.5
7.5
3.1
86200
09:37
2291.5
-1.5
3.5
2.4
35800
09:38
2290.5
-1
3
0.3
27500
09:39
2283.0
-7.5
8.5
-2.9
55600
09:40
2280.0
-3
6.5
-5.4
92200
09:41
2288.0
8
11.5
-6.1
62300
09:42
2288.0
0
4
-6.6
33100
09:43
2292.0
4
5.5
-6.1
39700
09:44
2293.5
1.5
4
-3.7
48200
09:45
2284.5
-9
13
-2.1
83100
09:46
2285.5
1
5.5
-2
56400
09:47
2283.0
-2.5
4
-2.7
28800
09:48
2286.0
3
5
-3.7
46000
09:49
2288.5
2.5
8
-4.8
61100
09:50
2287.5
-1
10
-4.3
96700
09:51
2283.5
-4
8
-4.6
44900
09:52
2280.0
-3.5
4.5
-4.8
66500
09:53
2272.5
-7.5
10.5
-6.5
90300
09:54
2276.5
4
5.5
-8.1
52800
09:55
2281.5
5
5.5
-8.8
36900
09:56
2279.5
-2
5
-8.9
27100
09:57
2288.0
8.5
10.5
-7.1
60600
09:58
2285.5
-2.5
3
-4
24900
09:59
2288.0
2.5
3
-1.3
51600
10:00
2285.0
-3
7
-0.2
57800
10:01
2282.5
-2.5
4.5
0.8
36400
10:02
2285.5
3
3.5
0.6
28600
10:03
2285.5
0
3.5
0.8
32000
10:04
2283.0
-2.5
5
-0.2
38600
10:05
2283.5
0.5
5.5
-0.7
89500
10:06
2281.5
-2
4.5
-0.6
31500
10:07
2284.5
3
7
-0.7
42600
10:08
2286.5
2
5.5
-0.2
44700
10:09
2284.5
-2
3
0.4
39400
10:10
2281.5
-3
5
0.1
34700
10:11
2283.0
1.5
2.5
0.5
25800
10:12
2281.5
-1.5
4
0
25400
10:13
2277.5
-4
5
-1.5
30100
10:14
2279.5
2
4.5
-2.1
27300
10:15
2280.0
0.5
3.5
-2.1
46400
10:16
2289.0
9
9.5
-1.1
93300
10:17
2289.0
0
2.5
0
39600
10:18
2295.0
6
7.5
2.6
45300
10:19
2297.0
2
7.5
5.3
153100
10:20
2294.5
-2.5
3
7.7
19000
10:21
2298.5
4
6.5
8.8
44500
10:22
2297.0
-1.5
3
10.1
27400
10:23
2296.0
-1
2.5
9.8
19600
10:24
2293.0
-3
3.5
8.8
31800
10:25
2289.5
-3.5
4.5
7.7
28400
10:26
2287.5
-2
2.5
5.3
21600
10:27
2291.0
3.5
6
3.8
26000
10:28
2284.0
-7
8.5
1.5
66800
10:29
2287.5
3.5
5
0.2
58800
10:30
2284.5
-3
6
-0.8
24000
10:31
2278.0
-6.5
7
-2.6
34400
10:32
2278.5
0.5
4
-4.8
24100
10:33
2280.5
2
2.5
-5.3
22300
10:34
2278.0
-2.5
5
-6.9
28900
10:35
2278.5
0.5
5
-8
31400
10:36
2278.0
-0.5
2.5
-7.8
23600
10:37
2276.0
-2
5.5
-8.1
20500
10:38
2271.5
-4.5
6
-9.7
43700
10:39
2271.0
-0.5
2
-10.7
38900
10:40
2274.0
3
4
-11.4
33800
10:41
2272.0
-2
3.5
-11.9
33500
10:42
2274.0
2
5
-11.7
64500
10:43
2276.5
2.5
3
-10
23200
10:44
2279.0
2.5
3
-7.6
22000
10:45
2277.5
-1.5
3.5
-6.3
30700
10:46
2277.5
0
3
-4.3
19500
10:47
2280.5
3
4.5
-2.4
42800
10:48
2280.0
-0.5
4
-1
33200
10:49
2279.0
-1
1.5
-0.5
16200
10:50
2279.5
0.5
2.5
0.3
24300
10:51
2284.5
5
5.5
1.9
44900
10:52
2284.0
-0.5
2
2.8
17700
10:53
2282.0
-2
3
3.3
15300
10:54
2288.5
6.5
6
5.2
90600
10:55
2284.0
-4.5
5.5
6.1
17300
10:56
2287.0
3
3
6.2
21100
10:57
2286.0
-1
2.5
6.3
21500
10:58
2287.5
1.5
2.5
7.2
25100
10:59
2286.0
-1.5
3
6.3
21800
11:00
2289.0
3
3.5
6.9
25300
11:01
2286.0
-3
4
6.4
21300
11:02
2287.0
1
2.5
6.2
18500
11:03
2289.5
2.5
3.5
5.8
26200
11:04
2292.0
2.5
3
6.2
57700
11:05
2287.0
-5
5.5
5.3
10300
11:06
2288.0
1
2
5
20700
11:07
2289.0
1
2
4.8
15700
11:08
2295.5
6.5
7
5.3
32000
11:09
2297.0
1.5
2
5.6
38100
11:10
2299.0
2
3
7.1
39300
11:11
2297.0
-2
2
8.1
39900
11:12
2296.5
-0.5
1.5
9
20500
11:13
2295.0
-1.5
2
8.3
24000
11:14
2295.5
0.5
2
7.3
22900
11:15
2287.0
-8.5
9.5
4.6
44200
11:16
2286.5
-0.5
2
2.4
13700
11:17
2288.0
1.5
3.5
0.6
17600
11:18
2286.5
-1.5
3.5
-1.3
18500
11:19
2286.0
-0.5
4.5
-3.1
27800
11:20
2286.5
0.5
2.5
-3.3
13500
11:21
2287.5
1
3
-3.1
18600
11:22
2288.5
1
3.5
-3.1
12500
11:23
2287.5
-1
2.5
-2.9
7500
11:24
2286.0
-1.5
3.5
-2.9
22000
11:25
2287.5
1.5
2.5
-2.7
26300
11:26
2283.0
-4.5
5
-3.4
28200
11:27
2283.0
0
1.5
-4.4
15100
11:28
2284.5
1.5
3
-4.8
25100
11:29
2281.5
-3
2.5
-5.3
13200
11:30
2282.5
1
0
-6.1
3600
12:30
2269.0
-13.5
16
-8.1
0
12:31
2269.5
0.5
5.5
-10
56700
12:32
2273.5
4
4.5
-11.4
44600
12:33
2270.5
-3
4.5
-12.5
25000
12:34
2273.5
3
6
-13.3
36400
12:35
2267.5
-6
6
-12.4
38000
12:36
2271.0
3.5
5
-11.1
43100
12:37
2270.0
-1
2.5
-10.8
69700
12:38
2271.5
1.5
2.5
-9.6
31700
12:39
2270.0
-1.5
2.5
-9.6
28900
12:40
2271.0
1
3
-8.3
45000
12:41
2260.5
-10.5
11
-9.3
43200
12:42
2264.0
3.5
4
-9.6
21500
12:43
2269.5
5.5
6.5
-9.4
38700
12:44
2268.0
-1.5
4
-9
29500
12:45
2266.0
-2
3.5
-9.2
22000
12:46
2267.0
1
2
-7
16200
12:47
2266.0
-1
3
-5.7
19400
12:48
2263.0
-3
3.5
-6.1
35800
12:49
2261.0
-2
4
-6.5
34700
12:50
2262.0
1
2
-6.4
20300
12:51
2261.5
-0.5
3
-6.7
26400
12:52
2262.0
0.5
3.5
-6.6
29400
12:53
2265.5
3.5
4.5
-5.4
53100
12:54
2262.5
-3
4
-4.3
31800
12:55
2261.0
-1.5
2
-4.2
18600
12:56
2256.0
-5
6
-4.8
29500
12:57
2257.5
1.5
4
-5
42700
12:58
2259.5
2
4
-5.8
27000
12:59
2259.5
0
1.5
-5.8
43800
13:00
2261.0
1.5
3
-5.6
53300
13:01
2259.5
-1.5
6.5
-4.4
112400
13:02
2259.0
-0.5
3
-3.7
39200
13:03
2261.5
2.5
2.5
-2.9
34500
13:04
2262.5
1
2.5
-2
21100
13:05
2266.5
4
5
-0.7
30900
13:06
2266.0
-0.5
2
0.4
10500
13:07
2265.0
-1
1.5
1.6
10000
13:08
2264.0
-1
2
2.3
13100
13:09
2263.0
-1
1.5
2.6
16800
13:10
2263.0
0
1
2
11300
13:11
2264.5
1.5
3
1.8
10400
13:12
2263.5
-1
1.5
1.6
17900
13:13
2263.5
0
2
1.5
11600
13:14
2264.0
0.5
2
1.6
19300
13:15
2264.0
0
1.5
1.7
14600
13:16
2265.0
1
3
1.6
25500
13:17
2264.0
-1
3
1.7
10900
13:18
2262.5
-1.5
5
1.6
48000
13:19
2260.5
-2
3.5
1
38400
13:20
2258.5
-2
1.5
-0
29300
13:21
2259.0
0.5
1
-1.4
15400
13:22
2257.5
-1.5
2.5
-2.7
27200
13:23
2259.5
2
3
-3.3
51300
13:24
2259.0
-0.5
1
-3.5
12500
13:25
2258.5
-0.5
1
-3.4
16800
13:26
2258.5
0
2.5
-3.5
23600
13:27
2259.0
0.5
2.5
-3.2
18500
13:28
2261.0
2
2.5
-2.9
59100
13:29
2261.5
0.5
1.5
-2.3
13300
13:30
2265.0
3.5
4
-1
24700
13:31
2266.0
1
2.5
0.5
18600
13:32
2265.5
-0.5
1.5
1.8
9200
13:33
2265.0
-0.5
1.5
2.6
17400
13:34
2263.5
-1.5
2.5
2.9
15400
13:35
2261.5
-2
3
2.3
4600
13:36
2262.0
0.5
2
1.6
12300
13:37
2262.5
0.5
2
1
8600
13:38
2262.5
0
1
0.6
9000
13:39
2260.5
-2
2.5
0.1
12000
13:40
2257.5
-3
4.5
-0.4
49000
13:41
2259.0
1.5
2
-0.8
22600
13:42
2258.0
-1
1.5
-1.4
11300
13:43
2258.0
0
1.5
-2.2
12100
13:44
2260.5
2.5
3.5
-2.2
42200
13:45
2261.5
1
2.5
-1.5
18500
13:46
2263.5
2
2.5
-0.8
20500
13:47
2264.5
1
2
0.3
25900
13:48
2263.0
-1.5
2
1.1
20400
13:49
2265.0
2
2.5
1.8
37200
13:50
2266.0
1
2
2.4
16200
13:51
2265.0
-1
1.5
2.4
9100
13:52
2262.5
-2.5
2.5
1.9
11700
13:53
2263.5
1
1.5
1.9
12200
13:54
2266.0
2.5
3.5
1.9
20200
13:55
2269.5
3.5
3.5
2.4
25500
13:56
2270.0
0.5
1.5
3.3
38200
13:57
2270.5
0.5
2
4.7
16200
13:58
2270.5
0
1.5
5.8
13000
13:59
2269.0
-1.5
2
6.2
16300
14:00
2268.5
-0.5
2.5
5.7
20700
14:01
2268.5
0
2.5
5.2
16900
14:02
2271.0
2.5
5
4.9
45000
14:03
2273.0
2
3
5
26800
14:04
2268.5
-4.5
5
4.6
30900
14:05
2266.5
-2
2.5
3.8
26500
14:06
2269.5
3
3
3.6
26400
14:07
2270.5
1
2.5
3
12500
14:08
2268.5
-2
2.5
1.7
27000
14:09
2269.0
0.5
2
1.5
25200
14:10
2265.5
-3.5
5.5
1.1
33900
14:11
2268.0
2.5
4
0.6
19300
14:12
2268.0
0
2
-0
21500
14:13
2269.0
1
2.5
-0.2
20100
14:14
2267.5
-1.5
2.5
-0.6
8600
14:15
2271.5
4
4
0.4
39100
14:16
2271.0
-0.5
2.5
0.8
38800
14:17
2268.5
-2.5
5.5
0.6
35800
14:18
2270.0
1.5
2
0.6
20900
14:19
2270.5
0.5
1
1
12000
14:20
2272.0
1.5
2.5
1
36000
14:21
2271.5
-0.5
2.5
1
43900
14:22
2270.0
-1.5
2
1.4
23300
14:23
2269.0
-1
2.5
1.2
13600
14:24
2270.5
1.5
2.5
1.2
37500
14:25
2272.0
1.5
2.5
1
28500
14:26
2274.5
2.5
2.5
1.4
29300
14:27
2273.5
-1
1.5
2
18200
14:28
2273.0
-0.5
2
2.8
23100
14:29
2272.5
-0.5
3
3
40300
14:30
2274.0
1.5
1.5
3.1
16400
14:31
2273.0
-1
2.5
2.7
32200
14:32
2271.0
-2
2
2.2
16500
14:33
2271.5
0.5
1.5
1.7
22900
14:34
2273.0
1.5
1.5
1.7
18500
14:35
2272.0
-1
2
1
14900
14:36
2274.0
2
2.5
1
57400
14:37
2276.0
2
2.5
1.7
83600
14:38
2276.5
0.5
1.5
2.4
14800
14:39
2276.0
-0.5
1.5
2.6
42800
14:40
2276.5
0.5
1.5
3.3
26500
14:41
2276.0
-0.5
1.5
3.5
16000
14:42
2276.0
0
1.5
3.2
12500
14:43
2276.5
0.5
1.5
3
27000
14:44
2278.5
2
2
3.1
24400
14:45
2275.5
-3
3.5
2.8
30000
14:46
2277.0
1.5
2
2.8
19100
14:47
2278.5
1.5
2
2.9
17200
14:48
2278.5
0
1
3
15700
14:49
2275.0
-3.5
4
2.1
35000
14:50
2277.5
2.5
2
2.3
20900
14:51
2279.0
1.5
2.5
2.5
50600
14:52
2279.0
0
2
2.4
47000
14:53
2281.0
2
2.5
2.5
76000
14:54
2278.5
-2.5
3
3
41200
14:55
2279.5
1
2
3.2
32700
14:56
2282.0
2.5
3
3.4
43000
14:57
2279.0
-3
4
3.1
70100
14:58
2280.0
1
1.5
2.6
21200
14:59
2278.5
-1.5
1.5
2.3
35500
15:00
2273.0
-5.5
6.5
1
112500
15:01
2271.5
-1.5
6
-1
108700
15:02
2273.5
2
3
-2
28100
15:03
2273.5
0
2
-3.2
22300
15:04
2274.5
1
3
-3.9
49100
15:05
2277.0
2.5
3.5
-3.1
37800
15:06
2279.5
2.5
4
-1.7
37800
15:07
2279.5
0
2
-0.6
51600
15:08
2279.0
-0.5
2
0.4
47900
15:09
2280.0
1
1
1.4
32100
15:10
2277.5
-2.5
3
1.4
37900
15:11
2277.5
0
2
1
37800
15:12
2278.5
1
2
0.8
23300
15:13
2278.5
0
1.5
0.7
23600
15:14
2279.0
0.5
3
0.4
31900
15:15
2278.0
-1
1.5
0.4
29100
15:16
2276.0
-2
4
0.3
47200
15:17
2277.0
1
3
0
27000
15:18
2273.5
-3.5
3.5
-0.7
25100
15:19
2271.5
-2
4
-1.9
58700
15:20
2271.0
-0.5
2.5
-2.9
41800
15:21
2271.0
0
3.5
-3.5
35400
15:22
2269.0
-2
4.5
-4.7
66600
15:23
2271.0
2
3.5
-4.8
69000
15:24
2277.5
6.5
6
-3.6
57400
02/10
09:05
2330.0
52.5
13
5.9
0
09:05
2330.0
52.5
13
5.9
0
09:06
2334.0
4
7.5
16
87300
09:07
2324.0
-10
13
25
138800
09:08
2329.0
5
8.5
34.4
33500
09:09
2321.5
-7.5
9.5
41.3
81100
09:10
2322.0
0.5
5
37.9
88800
09:11
2331.5
9.5
12.5
35.3
127700
09:12
2324.5
-7
8.5
33.6
73100
09:13
2321.5
-3
4
30.4
40000
09:14
2325.0
3.5
6
29.3
50600
09:15
2313.0
-12
14.5
26.1
75300
09:16
2314.0
1
6
21.1
45000
09:17
2316.0
2
5
17.9
42000
09:18
2309.5
-6.5
8
14.3
39600
09:19
2307.5
-2
5.5
9.7
80100
09:20
2302.0
-5.5
6.5
6.5
49300
09:21
2308.5
6.5
7.5
4.1
37200
09:22
2312.0
3.5
7
1.9
40500
09:23
2306.5
-5.5
8
-0
48800
09:24
2304.5
-2
4
-1.9
25400
09:25
2302.5
-2
3.5
-3.1
21300
09:26
2296.5
-6
10.5
-6.5
61100
09:27
2305.0
8.5
11.5
-9.4
53100
09:28
2302.0
-3
6
-11.5
64800
09:29
2298.5
-3.5
7.5
-13.5
50800
09:30
2304.5
6
6
-12.1
19200
09:31
2307.0
2.5
5.5
-8.9
34600
09:32
2305.0
-2
4.5
-8.2
29800
09:33
2308.5
3.5
4
-6.1
30500
09:34
2306.0
-2.5
4
-3.9
40000
09:35
2305.0
-1
4.5
-3.2
31800
09:36
2306.0
1
4
-2.3
27000
09:37
2304.5
-1.5
4
-1.6
33800
09:38
2302.0
-2.5
4.5
-2.2
22300
09:39
2303.0
1
2.5
-1.9
30600
09:40
2302.0
-1
4
-2
31300
09:41
2302.0
0
2
-2.4
20700
09:42
2301.0
-1
4
-2.5
39200
09:43
2301.5
0.5
2.5
-2.2
22000
09:44
2302.5
1
3.5
-2.1
31200
09:45
2300.0
-2.5
3
-2.5
21500
09:46
2301.0
1
2
-2.4
23700
09:47
2301.0
0
2.5
-1.9
23100
09:48
2306.5
5.5
6
-0.9
43700
09:49
2308.5
2
4
0.1
33900
09:50
2313.5
5
6.5
2.4
58800
09:51
2309.0
-4.5
6
3.5
70200
09:52
2311.0
2
4
5.2
25900
09:53
2312.0
1
4.5
5.9
47100
09:54
2310.5
-1.5
4.5
5.9
36500
09:55
2308.5
-2
3.5
4.7
30300
09:56
2313.0
4.5
6.5
5.3
48500
09:57
2310.0
-3
2.5
4.9
28100
09:58
2312.0
2
3.5
4.7
29300
09:59
2307.0
-5
6.5
4
77800
10:00
2307.0
0
2
3.6
26300
10:01
2308.5
1.5
3
2.6
32800
10:02
2307.0
-1.5
2
1.9
32300
10:03
2305.5
-1.5
4
0.5
46900
10:04
2297.5
-8
8
-1.2
54800
10:05
2296.5
-1
7.5
-3.1
49100
10:06
2295.5
-1
3.5
-5.4
54400
10:07
2301.0
5.5
5.5
-6.6
38400
10:08
2303.0
2
2.5
-7.2
21900
10:09
2306.0
3
5.5
-5.6
23400
10:10
2306.5
0.5
3
-3.9
22400
10:11
2309.5
3
3.5
-1.4
19900
10:12
2311.5
2
2.5
0.2
20400
10:13
2310.0
-1.5
2.5
1.5
28200
10:14
2314.0
4
4.5
2.9
27600
10:15
2317.5
3.5
4.5
4.9
76700
10:16
2318.0
0.5
2.5
6.3
27600
10:17
2318.5
0.5
2.5
7.4
23800
10:18
2316.5
-2
2
8.5
20200
10:19
2317.5
1
2.5
8.9
24600
10:20
2317.5
0
4
8.5
38800
10:21
2316.0
-1.5
2.5
8
29000
10:22
2318.0
2
3.5
7.6
27700
10:23
2326.5
8.5
9.5
9
73500
10:24
2328.5
2
3
10.4
26600
10:25
2330.5
2
4
12
54900
10:26
2330.0
-0.5
2
14
17300
10:27
2332.5
2.5
2.5
15.8
23300
10:28
2335.5
3
4
16.4
102400
10:29
2333.0
-2.5
3.5
15.9
46700
10:30
2330.0
-3
4
14.5
36100
10:31
2331.0
1
3.5
13.3
27000
10:32
2331.0
0
3
11.8
29300
10:33
2331.5
0.5
2
9.8
24200
10:34
2335.5
4
5
9.1
38700
10:35
2333.5
-2
4
8.8
49300
10:36
2332.5
-1
1.5
8.1
9900
10:37
2334.0
1.5
1.5
7.8
17900
10:38
2339.0
5
5.5
8.2
36800
10:39
2338.0
-1
3
7.7
93900
10:40
2337.0
-1
3
7.6
29600
10:41
2335.5
-1.5
3.5
7.5
25800
10:42
2334.0
-1.5
3.5
6.9
19900
10:43
2332.5
-1.5
4
5
22600
10:44
2335.0
2.5
3
3.7
22700
10:45
2332.5
-2.5
4.5
2.2
47700
10:46
2331.0
-1.5
4.5
0.7
38300
10:47
2327.5
-3.5
3
-1
11800
10:48
2328.5
1
2
-1.9
21200
10:49
2330.0
1.5
4
-2.9
27500
10:50
2329.5
-0.5
4
-3.5
27400
10:51
2329.0
-0.5
1.5
-3.9
8200
10:52
2331.5
2.5
3.5
-3
13900
10:53
2332.5
1
2
-2.1
15100
10:54
2331.0
-1.5
2
-1.8
19200
10:55
2331.5
0.5
2
-1.5
18200
10:56
2331.5
0
2
-1
20100
10:57
2334.0
2.5
1.5
-0.6
7400
10:58
2333.0
-1
1.5
-0.6
9500
10:59
2335.0
2
2.5
0.2
13300
11:00
2333.0
-2
3
0.6
29200
11:01
2332.0
-1
1.5
0.7
16300
11:02
2333.5
1.5
1.5
0.6
10900
11:03
2329.5
-4
4.5
0.3
36900
11:04
2328.5
-1
3.5
-0.6
25400
11:05
2329.0
0.5
2.5
-1.1
20700
11:06
2329.0
0
1.5
-1.5
10400
11:07
2328.0
-1
1.5
-2.3
11500
11:08
2328.0
0
1
-2.4
24500
11:09
2328.5
0.5
1
-2.2
6000
11:10
2331.0
2.5
2.5
-1.7
23700
11:11
2333.5
2.5
4
-0.9
26500
11:12
2333.5
0
2.5
-0.1
21000
11:13
2334.0
0.5
2
0.9
14700
11:14
2335.5
1.5
3.5
2.1
27900
11:15
2335.5
0
1
2.8
9100
11:16
2336.0
0.5
2.5
3
13800
11:17
2337.0
1
2
3.5
11400
11:18
2337.0
0
2.5
3.9
21800
11:19
2337.0
0
1
3.9
10000
11:20
2337.5
0.5
2
4.1
13600
11:21
2338.0
0.5
1.5
4.2
9600
11:22
2340.0
2
2
4.6
24600
11:23
2342.5
2.5
4
5.3
55000
11:24
2341.0
-1.5
1
5.9
9300
11:25
2342.0
1
2
6.4
21100
11:26
2342.0
0
1.5
6.8
16500
11:27
2343.5
1.5
2
7.1
28100
11:28
2345.0
1.5
2
7
48100
11:29
2344.5
-0.5
2
7.1
28500
11:30
2344.5
0
0
6.9
4100
12:30
2325.0
-19.5
11
3.7
0
12:31
2325.0
0
3.5
0.1
36000
12:32
2328.0
3
4
-3.3
38000
12:33
2327.5
-0.5
4.5
-6.6
41900
12:34
2331.5
4
6
-9.3
35600
12:35
2329.5
-2
3
-8.2
24100
12:36
2329.5
0
1.5
-7.1
22000
12:37
2328.5
-1
3.5
-6.8
28200
12:38
2325.5
-3
4
-6.8
26700
12:39
2325.0
-0.5
3.5
-7.7
59200
12:40
2327.5
2.5
4
-7.8
20700
12:41
2326.5
-1
2
-7.9
20800
12:42
2327.0
0.5
1.5
-7.8
19100
12:43
2327.5
0.5
2
-7.1
17400
12:44
2328.0
0.5
1.5
-6.1
19000
12:45
2328.0
0
3
-5.6
29600
12:46
2330.5
2.5
4.5
-4.4
18000
12:47
2330.5
0
1
-3.2
23200
12:48
2329.5
-1
2.5
-2.4
33900
12:49
2331.0
1.5
2.5
-1.3
15500
12:50
2333.5
2.5
3
0.1
33500
12:51
2330.5
-3
3
0.6
10100
12:52
2329.5
-1
2
1.1
16600
12:53
2329.5
0
1
1.7
10600
12:54
2327.5
-2
5.5
1.6
45500
12:55
2326.5
-1
3
0.2
31200
12:56
2324.0
-2.5
2.5
-1.1
16700
12:57
2324.0
0
1
-2
19300
12:58
2324.5
0.5
2.5
-2.9
40800
12:59
2322.5
-2
2.5
-3.5
16800
13:00
2323.0
0.5
2
-4
23300
13:01
2320.5
-2.5
2
-4.3
14900
13:02
2320.0
-0.5
2
-4.8
29300
13:03
2321.5
1.5
2
-5.2
15300
13:04
2321.5
0
1.5
-5.3
18700
13:05
2320.0
-1.5
4.5
-5.6
29400
13:06
2320.5
0.5
1.5
-5.3
19000
13:07
2319.5
-1
2
-5.1
9400
13:08
2320.5
1
4
-5.1
43900
13:09
2319.0
-1.5
1.5
-5.2
11800
13:10
2320.0
1
2.5
-4.9
16800
13:11
2320.0
0
1.5
-4.6
11000
13:12
2318.5
-1.5
2.5
-4.3
21800
13:13
2319.5
1
2
-4.1
17400
13:14
2318.5
-1
1.5
-3.7
12100
13:15
2319.5
1
1.5
-3.2
15000
13:16
2317.5
-2
3
-3.2
20500
13:17
2318.0
0.5
1
-2.8
9900
13:18
2319.5
1.5
3
-2.4
23000
13:19
2319.5
0
1
-1.9
19400
13:20
2321.0
1.5
2.5
-1.4
30000
13:21
2320.5
-0.5
3
-0.7
25600
13:22
2319.5
-1
0.5
-0.2
6600
13:23
2320.0
0.5
1
0.1
13300
13:24
2320.0
0
1
0.3
17600
13:25
2319.5
-0.5
1.5
0.1
10400
13:26
2318.5
-1
1.5
-0.2
17400
13:27
2317.0
-1.5
2
-0.6
19200
13:28
2318.0
1
2
-0.8
21300
13:29
2318.0
0
1.5
-1.1
20900
13:30
2318.5
0.5
2
-1.2
18100
13:31
2318.0
-0.5
1.5
-1.2
7500
13:32
2319.5
1.5
2
-0.7
18700
13:33
2321.0
1.5
2.5
-0.1
24300
13:34
2319.0
-2
2.5
0.1
29600
13:35
2320.0
1
2
0.4
18100
13:36
2319.5
-0.5
1.5
0.7
10200
13:37
2319.0
-0.5
1.5
0.6
12700
13:38
2317.0
-2
2
-0.1
20600
13:39
2317.0
0
1.5
-0.5
18800
13:40
2316.0
-1
1.5
-1.1
8800
13:41
2315.5
-0.5
1
-1.9
11600
13:42
2317.5
2
3
-2.1
20400
13:43
2317.0
-0.5
1.5
-2
9200
13:44
2317.5
0.5
1.5
-1.9
16000
13:45
2318.0
0.5
1.5
-1.3
16300
13:46
2318.0
0
2
-0.7
19900
13:47
2318.5
0.5
2.5
-0.5
31600
13:48
2320.5
2
1.5
0.2
14200
13:49
2321.0
0.5
0.5
0.8
7300
13:50
2321.0
0
1
1.4
13200
13:51
2320.5
-0.5
2
1.8
18500
13:52
2321.0
0.5
1.5
2.1
19200
13:53
2320.5
-0.5
1.5
2
9900
13:54
2321.5
1
2.5
2
28000
13:55
2322.0
0.5
2
2.1
20100
13:56
2320.5
-1.5
1.5
2
11300
13:57
2322.0
1.5
1.5
2.1
27100
13:58
2322.0
0
1.5
2.3
14000
13:59
2321.5
-0.5
1
2.2
9800
14:00
2322.0
0.5
1.5
2.1
12200
14:01
2322.0
0
2
2.3
26200
14:02
2320.0
-2
2
1.9
11400
14:03
2320.0
0
0.5
1.4
6500
14:04
2320.5
0.5
1
1
11000
14:05
2320.5
0
1.5
0.6
24000
14:06
2319.5
-1
2
-0.1
24500
14:07
2319.5
0
2
-0.3
30600
14:08
2319.5
0
1
-0.5
8700
14:09
2321.5
2
2
-0.4
14100
14:10
2321.0
-0.5
1.5
-0.5
17700
14:11
2322.0
1
1
-0.1
6800
14:12
2324.0
2
3
0.6
24600
14:13
2324.0
0
1.5
1.3
10800
14:14
2324.5
0.5
1
1.8
13400
14:15
2323.5
-1
1
2.2
9600
14:16
2322.0
-1.5
2
2.1
18700
14:17
2321.5
-0.5
1
1.6
6900
14:18
2321.0
-0.5
1
1
18500
14:19
2322.5
1.5
1.5
0.5
16400
14:20
2324.0
1.5
2.5
0.6
16400
14:21
2324.0
0
1
0.8
11600
14:22
2323.5
-0.5
1.5
1.2
19600
14:23
2323.5
0
0.5
1.6
4300
14:24
2320.5
-3
3
1.2
18400
14:25
2318.5
-2
2.5
0.3
33900
14:26
2319.5
1
2.5
-0.5
32400
14:27
2320.5
1
1
-1.1
7700
14:28
2322.0
1.5
2.5
-1.5
24800
14:29
2321.0
-1
1
-1.4
20800
14:30
2318.0
-3
3
-1.4
26400
14:31
2322.0
4
4.5
-1
39200
14:32
2322.0
0
1
-0.8
16000
14:33
2322.5
0.5
1
-0.9
16900
14:34
2320.0
-2.5
2.5
-1
20700
14:35
2321.5
1.5
2.5
-0.3
22200
14:36
2321.5
0
2.5
-0.4
22400
14:37
2321.5
0
0.5
-0.4
8200
14:38
2322.5
1
1
-0.3
24900
14:39
2321.5
-1
1.5
0.1
18100
14:40
2322.5
1
1.5
0.3
15200
14:41
2321.5
-1
1.5
0.3
19300
14:42
2321.0
-0.5
1
0.3
8000
14:43
2320.5
-0.5
1.5
-0.1
25100
14:44
2320.0
-0.5
2.5
-0.3
32200
14:45
2323.5
3.5
3.5
-0.1
32900
14:46
2323.5
0
0.5
0.3
15100
14:47
2324.0
0.5
1.5
0.9
40400
14:48
2327.5
3.5
3.5
2.1
60600
14:49
2329.5
2
4.5
3.7
44000
14:50
2328.5
-1
1.5
4.3
39000
14:51
2327.0
-1.5
1.5
4.7
25200
14:52
2328.0
1
1.5
5.2
30200
14:53
2327.0
-1
2.5
4.9
29400
14:54
2328.0
1
1
4.3
19200
14:55
2329.5
1.5
4
4
83400
14:56
2327.0
-2.5
2.5
3.8
36000
14:57
2325.5
-1.5
1.5
3.2
22500
14:58
2324.0
-1.5
3
2.5
34600
14:59
2325.0
1
2.5
1.7
28400
15:00
2325.5
0.5
1
0.8
36800
15:01
2325.0
-0.5
1.5
0.2
19500
15:02
2325.5
0.5
1.5
0.1
28800
15:03
2326.5
1
2.5
0.4
24000
15:04
2326.5
0
2
0.5
41500
15:05
2325.0
-1.5
1.5
0.3
31400
15:06
2324.0
-1
2.5
0
40900
15:07
2325.5
1.5
2.5
-0.2
28900
15:08
2326.5
1
2.5
-0.4
44900
15:09
2325.5
-1
1.5
-0.8
39000
15:10
2324.5
-1
1
-1
35600
15:11
2324.5
0
1.5
-0.9
28800
15:12
2326.5
2
2.5
-0.8
37700
15:13
2325.5
-1
1.5
-0.9
34400
15:14
2326.5
1
1.5
-0.6
35500
15:15
2324.5
-2
2
-0.4
37400
15:16
2323.5
-1
1.5
-0.5
29000
15:17
2323.5
0
0.5
-0.9
19100
15:18
2324.0
0.5
2
-1.1
48600
15:19
2324.5
0.5
1
-1.4
38300
15:20
2324.0
-0.5
3.5
-1.2
86900
15:21
2321.5
-2.5
2.5
-1.4
43600
15:22
2320.0
-1.5
2.5
-1.9
45800
15:23
2320.5
0.5
2
-2.5
55200
15:24
2317.5
-3
4
-3.6
65500
02/12
09:05
2296.5
-21
8
-7.9
1310900
09:05
2296.5
-21
8
-7.9
1310900
09:06
2293.5
-3
9.5
-12.2
62500
09:07
2292.0
-1.5
7.5
-16.5
91200
09:08
2285.0
-7
7.5
-21.9
44600
09:09
2277.5
-7.5
9
-28
90000
09:10
2274.5
-3
5.5
-30.4
84300
09:11
2273.0
-1.5
5
-32.4
57000
09:12
2275.5
2.5
7.5
-33.7
76600
09:13
2278.5
3
5.5
-33.1
111100
09:14
2279.0
0.5
4.5
-30.9
58300
09:15
2274.5
-4.5
7
-28.9
42500
09:16
2274.0
-0.5
3.5
-26.7
50400
09:17
2270.0
-4
4.5
-25.6
58600
09:18
2266.0
-4
5
-25.7
58100
09:19
2267.0
1
5
-25.7
49000
09:20
2268.0
1
5.5
-24.7
31300
09:21
2267.5
-0.5
2
-23.8
24700
09:22
2265.5
-2
3.5
-22.4
31500
09:23
2265.0
-0.5
3
-20.2
27800
09:24
2267.5
2.5
2.5
-17.8
31200
09:25
2268.5
1
4
-15.5
35300
09:26
2269.0
0.5
5.5
-13.1
31900
09:27
2271.0
2
3.5
-10.1
28100
09:28
2269.0
-2
2.5
-7.2
31900
09:29
2269.0
0
2
-5
21600
09:30
2272.0
3
5.5
-3.3
38700
09:31
2273.0
1
5
-1.7
82600
09:32
2272.5
-0.5
3
-0.6
26500
09:33
2274.5
2
4
0.9
24200
09:34
2273.0
-1.5
2.5
1.9
26600
09:35
2269.5
-3.5
3.5
1.6
37500
09:36
2267.5
-2
5
0.7
56700
09:37
2269.0
1.5
2.5
0.3
32900
09:38
2268.5
-0.5
3.5
-0.5
31600
09:39
2272.0
3.5
3.5
-0.4
28100
09:40
2272.5
0.5
2.5
0.3
19800
09:41
2272.0
-0.5
2.5
1.2
20700
09:42
2272.0
0
2
1.8
22600
09:43
2272.0
0
2
2.2
16000
09:44
2271.5
-0.5
1.5
1.9
20300
09:45
2269.5
-2
3
1.3
46400
09:46
2272.0
2.5
2.5
1.1
42500
09:47
2271.5
-0.5
2
0.8
22900
09:48
2271.0
-0.5
2
0.3
11300
09:49
2269.0
-2
2.5
-0.2
25300
09:50
2269.0
0
1.5
-0.4
18800
09:51
2268.0
-1
3
-1.1
49300
09:52
2267.5
-0.5
1
-1.8
4500
09:53
2265.5
-2
2.5
-2.7
31900
09:54
2268.0
2.5
2
-2.9
26500
09:55
2265.5
-2.5
3
-3.3
13700
09:56
2266.0
0.5
2
-3.5
70900
09:57
2272.0
6
6
-2.5
41300
09:58
2270.0
-2
2
-1.5
19200
09:59
2270.0
0
2
-0.9
24400
10:00
2269.0
-1
3
-0.2
23900
10:01
2271.0
2
3.5
0.6
31300
10:02
2274.5
3.5
4.5
0.9
36500
10:03
2274.5
0
2
1.6
19600
10:04
2272.0
-2.5
4
2
31100
10:05
2275.5
3.5
5.5
3.2
31100
10:06
2275.5
0
3
3.9
22400
10:07
2276.0
0.5
2
4.1
17100
10:08
2275.0
-1
2.5
4
20000
10:09
2275.0
0
1.5
4.5
14500
10:10
2275.0
0
2
4.2
22700
10:11
2275.0
0
2.5
4
24200
10:12
2276.0
1
1
3.8
7800
10:13
2275.0
-1
3.5
3.6
27200
10:14
2273.0
-2
3
3.1
17200
10:15
2271.5
-1.5
4
2.3
59100
10:16
2269.5
-2
2.5
1.1
24800
10:17
2269.0
-0.5
1.5
-0.4
16800
10:18
2271.0
2
4
-1.4
34900
10:19
2271.0
0
2
-1.9
22700
10:20
2269.5
-1.5
2
-2.5
11800
10:21
2271.0
1.5
2.5
-2.4
19900
10:22
2269.5
-1.5
2
-2.2
9800
10:23
2268.0
-1.5
2.5
-2.7
14300
10:24
2268.0
0
2
-3.2
20700
10:25
2267.5
-0.5
1.5
-3.5
15400
10:26
2268.0
0.5
1.5
-4
14000
10:27
2266.5
-1.5
2.5
-4.3
8700
10:28
2269.0
2.5
3
-3.9
31500
10:29
2268.5
-0.5
0.5
-3.6
5300
10:30
2269.0
0.5
1.5
-3.1
19800
10:31
2267.0
-2
2.5
-2.9
8700
10:32
2267.0
0
0.5
-2.5
4800
10:33
2267.0
0
2
-2.6
37600
10:34
2266.0
-1
1.5
-2.7
9000
10:35
2265.5
-0.5
1
-3
9500
10:36
2266.5
1
1.5
-2.8
20000
10:37
2265.0
-1.5
2.5
-2.7
17700
10:38
2264.0
-1
2.5
-2.9
34400
10:39
2264.0
0
1.5
-2.9
19000
10:40
2262.5
-1.5
1
-3.2
11300
10:41
2261.5
-1
1
-3.9
23200
10:42
2264.5
3
3
-3.8
23800
10:43
2263.5
-1
1
-3.6
16100
10:44
2264.0
0.5
2
-3.3
18900
10:45
2261.0
-3
4
-3.3
22000
10:46
2267.0
6
6
-2
42400
10:47
2269.0
2
2.5
-1.1
14800
10:48
2269.0
0
1.5
-0
8300
10:49
2267.0
-2
2
0.6
17200
10:50
2268.0
1
1
2
7400
10:51
2266.0
-2
3
1.9
31100
10:52
2265.0
-1
3.5
1.1
24300
10:53
2263.5
-1.5
2
0.3
11300
10:54
2268.0
4.5
4.5
0.5
33000
10:55
2270.5
2.5
4
0.9
14300
10:56
2271.5
1
3.5
1.8
19500
10:57
2271.5
0
1.5
3
12600
10:58
2268.5
-3
3.5
3.9
12100
10:59
2271.0
2.5
3
4.3
16900
11:00
2270.0
-1
3
4
17900
11:01
2273.5
3.5
3.5
4.1
19700
11:02
2272.0
-1.5
1.5
4
7400
11:03
2271.0
-1
2.5
4.2
14200
11:04
2271.0
0
1
3.9
13300
11:05
2270.5
-0.5
1.5
3.7
12900
11:06
2271.5
1
2
2.9
10600
11:07
2272.0
0.5
0.5
2.6
8000
11:08
2271.0
-1
1.5
2.3
13800
11:09
2271.5
0.5
1
2.1
12600
11:10
2270.5
-1
2
1.7
13300
11:11
2270.5
0
1
1.4
9400
11:12
2271.0
0.5
2
1.1
27400
11:13
2268.5
-2.5
2
0.6
10300
11:14
2269.0
0.5
1
0
13600
11:15
2268.0
-1
1
-0.5
8800
11:16
2268.0
0
1.5
-1.1
11600
11:17
2268.0
0
2
-1.8
17700
11:18
2270.0
2
3.5
-1.7
42300
11:19
2269.0
-1
1
-1.8
7900
11:20
2267.0
-2
2.5
-1.8
9600
11:21
2269.5
2.5
4.5
-1.5
57000
11:22
2269.5
0
2.5
-1.1
19400
11:23
2269.5
0
0.5
-1.2
4100
11:24
2269.0
-0.5
0.5
-1.1
5000
11:25
2269.0
0
1
-0.7
15700
11:26
2269.5
0.5
1.5
-0.5
13700
11:27
2270.0
0.5
1
-0.4
9800
11:28
2269.5
-0.5
1.5
-0.3
11000
11:29
2270.0
0.5
3
-0.1
64900
11:30
2270.0
0
0
0.2
7300
12:30
2259.0
-11
13.5
-1.4
0
12:31
2260.5
1.5
2.5
-2.9
36600
12:32
2261.0
0.5
1.5
-4.2
17600
12:33
2264.5
3.5
4.5
-5
23200
12:34
2262.5
-2
2.5
-6.2
7800
12:35
2261.0
-1.5
1.5
-5.4
10000
12:36
2262.5
1.5
4
-4.7
122700
12:37
2260.0
-2.5
3
-4.5
18600
12:38
2258.5
-1.5
2
-5.3
16800
12:39
2259.5
1
1.5
-5.6
19600
12:40
2259.0
-0.5
1.5
-5.6
13800
12:41
2259.0
0
0.5
-5.9
8500
12:42
2261.5
2.5
2
-5.3
19700
12:43
2262.5
1
1.5
-4.2
13600
12:44
2263.5
1
2
-3.3
12500
12:45
2265.0
1.5
2
-1.9
12000
12:46
2265.5
0.5
1
-0.5
10700
12:47
2266.5
1
2
0.7
15800
12:48
2272.0
5.5
8.5
2.4
38500
12:49
2271.5
-0.5
1
3.9
12400
12:50
2276.0
4.5
5.5
5.9
29900
12:51
2278.0
2
3.5
8.1
13300
12:52
2280.0
2
2.5
10.3
44900
12:53
2279.5
-0.5
2
11.5
15100
12:54
2277.5
-2
3
12.4
9000
12:55
2275.5
-2
3
11.6
14900
12:56
2277.0
1.5
2.5
10.7
22400
12:57
2275.0
-2
3.5
9.2
51400
12:58
2274.0
-1
2
7.7
24800
12:59
2272.0
-2
4.5
6.2
48600
13:00
2268.0
-4
6
4.4
104700
13:01
2260.0
-8
7.5
1.1
161500
13:02
2262.0
2
2.5
-1.5
37800
13:03
2260.0
-2
6
-4.4
84600
13:04
2260.0
0
2
-6.8
35600
13:05
2258.0
-2
4.5
-8.8
80100
13:06
2257.5
-0.5
6
-9.2
54100
13:07
2257.0
-0.5
2.5
-10
19300
13:08
2253.0
-4
4.5
-11.1
42700
13:09
2254.5
1.5
2.5
-11.8
27900
13:10
2252.5
-2
2
-12.4
21000
13:11
2248.5
-4
4.5
-13.5
109600
13:12
2250.0
1.5
3
-14.3
33600
13:13
2247.5
-2.5
3
-14.4
24500
13:14
2248.0
0.5
3
-14.7
26200
13:15
2249.0
1
2
-14.4
38200
13:16
2247.0
-2
3.5
-13.4
59300
13:17
2241.5
-5.5
5.5
-13.6
98100
13:18
2242.0
0.5
2.5
-13.2
55900
13:19
2240.5
-1.5
3.5
-13.2
18500
13:20
2244.0
3.5
3.5
-12.9
26100
13:21
2246.5
2.5
3.5
-11.8
20000
13:22
2247.0
0.5
2
-9.6
13900
13:23
2246.0
-1
1.5
-7.7
12800
13:24
2247.0
1
2
-5.4
19200
13:25
2246.5
-0.5
1.5
-4
11200
13:26
2246.5
0
1.5
-3.5
20700
13:27
2248.5
2
3
-2.6
27800
13:28
2248.5
0
1
-1.7
6900
13:29
2248.5
0
0.5
-0.9
8800
13:30
2248.5
0
2
-0.1
24600
13:31
2247.5
-1
2
0.5
20900
13:32
2246.5
-1
1
0.5
5300
13:33
2248.0
1.5
1.5
0.6
13000
13:34
2247.5
-0.5
2
0.7
18200
13:35
2247.0
-0.5
1
0.6
12800
13:36
2246.5
-0.5
0.5
0.5
5800
13:37
2247.5
1
2
0.8
23700
13:38
2246.0
-1.5
1.5
0.4
4600
13:39
2246.5
0.5
1
0.3
10600
13:40
2244.0
-2.5
2
-0.1
44900
13:41
2244.5
0.5
1
-0.4
14700
13:42
2245.0
0.5
1.5
-1.1
8600
13:43
2245.5
0.5
2.5
-1.3
19200
13:44
2246.0
0.5
0.5
-1.6
10500
13:45
2244.5
-1.5
2
-1.5
11100
13:46
2244.5
0
1
-1.5
10300
13:47
2243.5
-1
1.5
-1.6
11600
13:48
2243.5
0
0.5
-1.9
18500
13:49
2244.0
0.5
1.5
-2.2
18000
13:50
2244.5
0.5
0.5
-2.1
800
13:51
2245.0
0.5
0.5
-2
4900
13:52
2245.5
0.5
1
-1.4
20800
13:53
2247.0
1.5
3
-0.7
11900
13:54
2247.0
0
0.5
-0
9500
13:55
2247.0
0
0.5
0.5
5800
13:56
2248.0
1
1.5
1.1
12200
13:57
2248.5
0.5
1.5
1.6
12000
13:58
2247.5
-1
3
1.8
33100
13:59
2245.5
-2
2
1.5
9100
14:00
2246.0
0.5
0.5
1.4
10200
14:01
2245.5
-0.5
3
0.9
46100
14:02
2248.5
3
3
0.9
16900
14:03
2248.0
-0.5
1
0.9
5200
14:04
2247.5
-0.5
0.5
1.3
4100
14:05
2247.5
0
0.5
1.4
3600
14:06
2248.5
1
1.5
1.9
20900
14:07
2249.0
0.5
1
1.8
10800
14:08
2249.0
0
0.5
1.9
8100
14:09
2248.0
-1
1.5
1.9
11700
14:10
2246.0
-2
2.5
1.5
27200
14:11
2245.5
-0.5
1.5
0.9
9900
14:12
2248.0
2.5
3
0.5
16900
14:13
2248.0
0
1
0.1
7900
14:14
2248.5
0.5
0.5
0
4500
14:15
2251.0
2.5
2
0.8
54200
14:16
2250.5
-0.5
1
1.6
12100
14:17
2249.5
-1
1
1.7
19400
14:18
2251.0
1.5
2
2.1
16000
14:19
2250.5
-0.5
1.5
2.4
15400
14:20
2251.5
1
1
2.3
17600
14:21
2253.5
2
3.5
2.7
35000
14:22
2251.5
-2
1.5
3
12100
14:23
2253.5
2
2
3.2
19800
14:24
2253.0
-0.5
0.5
3.4
11200
14:25
2253.0
0
1.5
3.5
17500
14:26
2254.0
1
1
3.2
22600
14:27
2252.5
-1.5
1.5
3.3
3600
14:28
2253.0
0.5
0.5
3
16700
14:29
2253.0
0
1
2.7
17600
14:30
2253.5
0.5
4
2.6
89600
14:31
2252.5
-1
1.5
2.1
21000
14:32
2253.5
1
1
2.2
15700
14:33
2252.5
-1
1.5
1.9
22900
14:34
2251.5
-1
1
1.5
14800
14:35
2252.0
0.5
1.5
0.9
14900
14:36
2252.0
0
1
0.6
9000
14:37
2253.5
1.5
2
0.4
22200
14:38
2252.0
-1.5
2
0.1
19800
14:39
2250.5
-1.5
1
-0.2
16200
14:40
2251.0
0.5
1.5
-0.4
19800
14:41
2253.0
2
2
-0.3
18400
14:42
2253.5
0.5
2
-0.4
18900
14:43
2254.0
0.5
2
-0.2
14600
14:44
2255.0
1
1.5
0.6
24500
14:45
2254.5
-0.5
0.5
1.1
13300
14:46
2254.5
0
1
1.4
14000
14:47
2255.0
0.5
1
1.6
11600
14:48
2255.0
0
0.5
1.7
6300
14:49
2256.5
1.5
2.5
1.9
43700
14:50
2260.5
4
6
2.8
34200
14:51
2262.5
2
2
4
21300
14:52
2263.5
1
1.5
5.3
17700
14:53
2261.5
-2
1.5
6.2
6900
14:54
2262.0
0.5
1
7
26500
14:55
2259.5
-2.5
4
6.5
52900
14:56
2258.5
-1
1
5.5
9100
14:57
2259.5
1
1
4.5
32900
14:58
2259.0
-0.5
1
3.7
15300
14:59
2261.0
2
2
3.1
46800
15:00
2260.5
-0.5
2.5
3
46400
15:01
2258.0
-2.5
2.5
2.6
28500
15:02
2255.5
-2.5
3
1.8
41200
15:03
2254.5
-1
5
0.8
173700
15:04
2253.0
-1.5
2.5
-0.9
24400
15:05
2255.5
2.5
2.5
-2.1
23400
15:06
2254.5
-1
2.5
-2.9
29300
15:07
2254.0
-0.5
1.5
-3.2
17700
15:08
2254.5
0.5
1
-3.2
16800
15:09
2255.0
0.5
2
-2.8
22200
15:10
2256.0
1
1.5
-2.8
23000
15:11
2255.0
-1
1.5
-2.7
23000
15:12
2255.0
0
2
-2.5
34300
15:13
2255.5
0.5
2
-2.3
27700
15:14
2257.5
2
2
-1.9
23800
15:15
2257.0
-0.5
2
-1.5
29600
15:16
2255.5
-1.5
2
-1.1
25600
15:17
2254.0
-1.5
2.5
-1
32800
15:18
2252.0
-2
3
-1.3
47100
15:19
2252.5
0.5
1.5
-1.9
34800
15:20
2251.0
-1.5
3
-2.8
40300
15:21
2252.0
1
1.5
-3.2
31300
15:22
2248.0
-4
5
-3.9
58600
15:23
2247.0
-1
2.5
-4.5
38900
15:24
2245.5
-1.5
3.5
-5.2
88900
02/13
09:05
2206.0
-39.5
6.5
-12.1
0
09:05
2206.0
-39.5
6.5
-12.1
0
09:06
2202.0
-4
5
-19.8
43300
09:07
2208.0
6
8
-25.9
41300
09:08
2207.5
-0.5
5
-31.9
37000
09:09
2208.5
1
6
-37.6
54600
09:10
2209.0
0.5
6
-35.1
59800
09:11
2207.0
-2
4.5
-32.2
38700
09:12
2213.5
6.5
8.5
-29.5
53400
09:13
2214.0
0.5
4.5
-26.6
36000
09:14
2218.0
4
7
-23.2
37000
09:15
2215.5
-2.5
4
-20.3
42900
09:16
2213.0
-2.5
4.5
-17.4
27700
09:17
2212.0
-1
5.5
-16
39100
09:18
2208.0
-4
6
-15.3
20500
09:19
2212.5
4.5
4.5
-14.6
21400
09:20
2217.0
4.5
4.5
-12.7
46700
09:21
2218.5
1.5
5
-10.1
31200
09:22
2219.0
0.5
3.5
-7.3
35000
09:23
2218.5
-0.5
5
-3.8
64400
09:24
2210.5
-8
10
-2.6
41500
09:25
2207.0
-3.5
6
-2.8
26600
09:26
2208.0
1
2
-3.1
23000
09:27
2206.0
-2
3.5
-4.1
19800
09:28
2210.0
4
5.5
-4.3
28700
09:29
2213.5
3.5
5
-2.4
20100
09:30
2211.5
-2
4
-1.7
13100
09:31
2210.5
-1
2
-1.6
15800
09:32
2213.5
3
3.5
-0.3
16100
09:33
2207.0
-6.5
7
-0.9
34600
09:34
2205.5
-1.5
3.5
-2.3
20600
09:35
2206.0
0.5
3
-3.3
22900
09:36
2206.0
0
2
-4.2
13800
09:37
2210.0
4
5
-4.7
26500
09:38
2210.5
0.5
2
-3.9
6300
09:39
2206.5
-4
5.5
-3.2
14700
09:40
2205.0
-1.5
4
-3
35900
09:41
2197.5
-7.5
9
-4.1
58000
09:42
2195.5
-2
2.5
-6.3
19000
09:43
2193.0
-2.5
4
-9.2
35200
09:44
2193.5
0.5
2.5
-11.1
21200
09:45
2193.0
-0.5
2
-12.5
41300
09:46
2199.0
6
9.5
-11.4
49200
09:47
2196.0
-3
5
-10.4
26800
09:48
2193.5
-2.5
5
-9.3
36800
09:49
2198.0
4.5
6
-7.9
22100
09:50
2195.5
-2.5
4
-7
13400
09:51
2194.0
-1.5
2
-7.4
17300
09:52
2192.5
-1.5
4.5
-7.6
37900
09:53
2191.0
-1.5
3
-7.3
21600
09:54
2191.0
0
3
-7.8
22000
09:55
2189.5
-1.5
2.5
-8.1
55400
09:56
2189.0
-0.5
3.5
-8.3
41900
09:57
2189.0
0
4
-8
62700
09:58
2185.5
-3.5
4
-8.2
56000
09:59
2187.5
2
3
-8.2
24800
10:00
2189.5
2
4.5
-7.5
18900
10:01
2191.5
2
3.5
-6.5
21400
10:02
2184.0
-7.5
10
-6.4
43500
10:03
2185.5
1.5
3
-5.4
21300
10:04
2185.0
-0.5
2
-5.1
20800
10:05
2189.0
4
4.5
-4.5
18800
10:06
2185.5
-3.5
3.5
-5.2
39800
10:07
2188.5
3
5
-4.1
44000
10:08
2186.0
-2.5
2.5
-3.7
29500
10:09
2189.5
3.5
3
-2.6
22400
10:10
2190.0
0.5
3.5
-2.3
47900
10:11
2194.0
4
3.5
-0.4
24200
10:12
2194.0
0
2.5
0.8
21500
10:13
2192.0
-2
3
2
23100
10:14
2192.5
0.5
3
2.9
24700
10:15
2192.5
0
2
3.5
19600
10:16
2193.0
0.5
1.5
3.3
10100
10:17
2189.5
-3.5
4.5
2.5
31700
10:18
2190.0
0.5
3.5
2.2
33500
10:19
2192.5
2.5
4.5
2.1
66900
10:20
2189.5
-3
5
1.5
80100
10:21
2188.0
-1.5
2.5
0.6
19200
10:22
2189.0
1
2.5
0.5
36800
10:23
2186.0
-3
4.5
-0.4
49300
10:24
2188.5
2.5
4
-1.2
58900
10:25
2186.0
-2.5
3
-1.8
19200
10:26
2186.0
0
1.5
-1.9
22400
10:27
2188.5
2.5
4
-2.2
44800
10:28
2190.0
1.5
4.5
-1.6
26200
10:29
2192.0
2
3.5
-1.2
14400
10:30
2192.5
0.5
4
-0
31800
10:31
2189.5
-3
3.5
0.5
20700
10:32
2191.5
2
2
1
14400
10:33
2193.0
1.5
3.5
1.3
30100
10:34
2191.5
-1.5
3
1.1
21100
10:35
2189.5
-2
4.5
0.6
39500
10:36
2189.5
0
2
0.7
12000
10:37
2189.0
-0.5
2
0.4
15300
10:38
2189.0
0
1
-0.2
7500
10:39
2191.0
2
6
-0.3
26000
10:40
2190.5
-0.5
3
0
13900
10:41
2190.0
-0.5
2
0.2
10600
10:42
2190.0
0
2
0.4
9600
10:43
2191.0
1
2.5
0.8
4900
10:44
2196.5
5.5
5
1.7
18800
10:45
2195.0
-1.5
2.5
2.4
25600
10:46
2194.5
-0.5
1
3
9500
10:47
2198.0
3.5
3.5
4.3
21100
10:48
2200.5
2.5
4.5
5.6
15700
10:49
2198.0
-2.5
3
5.5
17700
10:50
2197.5
-0.5
2
5.5
9700
10:51
2199.0
1.5
2.5
5.9
8700
10:52
2200.0
1
4.5
5.9
33900
10:53
2196.5
-3.5
3.5
4.8
18300
10:54
2197.0
0.5
2
4.4
11600
10:55
2199.0
2
2
4.4
6700
10:56
2198.5
-0.5
2
4
21500
10:57
2198.5
0
1
3.4
3200
10:58
2199.0
0.5
1.5
3.7
4800
10:59
2201.5
2.5
3
4.2
10300
11:00
2201.5
0
3
4.2
34500
11:01
2201.5
0
2
4.3
11400
11:02
2201.0
-0.5
1.5
4.3
4500
11:03
2202.0
1
1.5
4.4
4100
11:04
2202.0
0
1
4.1
3000
11:05
2204.0
2
1.5
4
8400
11:06
2204.5
0.5
2.5
4
9200
11:07
2205.0
0.5
1.5
4.2
15000
11:08
2202.5
-2.5
2.5
3.9
6700
11:09
2203.5
1
1
3.9
1300
11:10
2205.0
1.5
2
3.7
8500
11:11
2206.5
1.5
1
3.6
5900
11:12
2204.5
-2
2.5
3.3
6600
11:13
2204.5
0
1
3.5
5000
11:14
2206.5
2
3
3.8
9800
11:15
2206.0
-0.5
1
3.6
6100
11:16
2205.5
-0.5
0.5
3.2
4300
11:17
2207.0
1.5
2.5
3.4
9700
11:18
2206.5
-0.5
1
3.4
4600
11:19
2206.5
0
2
3
17700
11:20
2205.5
-1
1.5
2.6
7200
11:21
2211.0
5.5
8.5
3.2
44500
11:22
2216.5
5.5
6.5
4.4
18600
11:23
2218.0
1.5
2
6
16500
11:24
2215.5
-2.5
4
7.2
14100
11:25
2213.0
-2.5
3
8.2
9300
11:26
2211.5
-1.5
2.5
7.9
15800
11:27
2210.0
-1.5
1.5
6.3
8900
11:28
2211.0
1
1.5
4.5
12000
11:29
2211.0
0
1.5
3.3
12300
11:30
2211.5
0.5
0
2.7
1700
12:30
2210.0
-1.5
11.5
2.1
0
12:31
2207.0
-3
7.5
1.5
19800
12:32
2212.0
5
6
1.3
15400
12:33
2212.0
0
2.5
1.1
11000
12:34
2210.0
-2
3
0.6
8300
12:35
2208.0
-2
3
0.2
14900
12:36
2207.5
-0.5
2
0.2
8800
12:37
2204.0
-3.5
3
-1.4
13200
12:38
2205.5
1.5
2
-2.7
12000
12:39
2202.0
-3.5
4.5
-4.1
11700
12:40
2198.5
-3.5
4
-5.7
26900
12:41
2201.5
3
3.5
-6.7
15200
12:42
2205.0
3.5
4
-6.5
13200
12:43
2207.0
2
2
-6.2
17000
12:44
2205.0
-2
2.5
-5.6
13500
12:45
2207.0
2
3
-3.7
19700
12:46
2207.0
0
1
-2.2
5500
12:47
2207.5
0.5
2
-1.3
12400
12:48
2208.0
0.5
2
-0.8
7500
12:49
2208.5
0.5
2.5
0.1
11400
12:50
2210.5
2
2.5
0.8
4500
12:51
2209.5
-1
3
1.3
25400
12:52
2207.5
-2
2.5
1.5
16500
12:53
2208.5
1
2
1.7
6000
12:54
2206.5
-2
2
1.5
20800
12:55
2203.5
-3
4
0.3
35800
12:56
2206.0
2.5
3
-0.3
12400
12:57
2206.0
0
2.5
-0.4
10200
12:58
2207.5
1.5
2.5
-0.4
8100
12:59
2207.0
-0.5
1.5
-0.2
3800
13:00
2207.0
0
3
0.6
27700
13:01
2209.0
2
1.5
1.1
19800
13:02
2209.5
0.5
3
1.6
11000
13:03
2211.0
1.5
2
2.1
4400
13:04
2210.0
-1
1.5
2.3
8700
13:05
2211.0
1
2
2.6
5800
13:06
2211.5
0.5
1.5
2.7
5900
13:07
2211.5
0
1.5
2.9
12400
13:08
2211.5
0
1.5
2.8
10000
13:09
2213.5
2
2.5
3.2
8400
13:10
2217.0
3.5
3
4
22200
13:11
2214.5
-2.5
3
4.3
16000
13:12
2216.5
2
3
4.9
7700
13:13
2217.0
0.5
1.5
5.6
8100
13:14
2219.5
2.5
2.5
6.4
19600
13:15
2222.0
2.5
3.5
6.9
12800
13:16
2225.5
3.5
3.5
8.5
26200
13:17
2224.5
-1
3
9.4
18100
13:18
2223.5
-1
2
10.1
11700
13:19
2223.0
-0.5
1.5
10.2
6300
13:20
2220.0
-3
3
9.1
13900
13:21
2218.0
-2
2
7.1
12300
13:22
2219.0
1
0.5
5.5
3300
13:23
2219.5
0.5
1.5
4.2
5600
13:24
2220.5
1
1.5
3.2
6500
13:25
2221.5
1
1
2.9
4400
13:26
2222.0
0.5
1
3.2
10400
13:27
2221.0
-1
1
3.1
3200
13:28
2222.0
1
1.5
3.2
6500
13:29
2219.5
-2.5
2.5
2.6
10000
13:30
2221.0
1.5
2
2.1
10000
13:31
2220.5
-0.5
1.5
1.4
5900
13:32
2220.5
0
1
1
5800
13:33
2220.0
-0.5
1.5
0.2
6200
13:34
2220.0
0
0.5
0.1
2900
13:35
2220.0
0
0.5
-0.2
4700
13:36
2221.5
1.5
1.5
-0.3
7100
13:37
2221.5
0
2
-0.3
13200
13:38
2220.0
-1.5
2
-0.4
11700
13:39
2221.5
1.5
2.5
-0.2
16800
13:40
2221.5
0
1.5
0.1
17000
13:41
2222.5
1
1.5
0.4
9500
13:42
2222.0
-0.5
1.5
0.6
8300
13:43
2219.0
-3
3
0.6
12000
13:44
2219.0
0
2
0.3
15400
13:45
2218.0
-1
2
-0.4
9600
13:46
2221.0
3
3
-0.8
13400
13:47
2220.5
-0.5
0.5
-1.1
700
13:48
2220.0
-0.5
1.5
-1
10600
13:49
2219.5
-0.5
0.5
-0.8
1600
13:50
2220.5
1
2
-0.3
19400
13:51
2220.0
-0.5
1.5
-0.4
5700
13:52
2220.0
0
1.5
-0.5
19500
13:53
2220.5
0.5
1
-0.3
8000
13:54
2221.0
0.5
0.5
-0.1
4800
13:55
2222.0
1
1
0.2
12700
13:56
2222.0
0
0.5
0.5
1900
13:57
2220.0
-2
1.5
0.6
5600
13:58
2220.5
0.5
1.5
0.5
13000
13:59
2220.5
0
0.5
0.4
2600
14:00
2220.5
0
1.5
0.1
18300
14:01
2223.0
2.5
3.5
0.2
15300
14:02
2225.5
2.5
3.5
1.2
25500
14:03
2224.0
-1.5
2
1.7
8400
14:04
2223.5
-0.5
2
2.2
6400
14:05
2224.0
0.5
1.5
2.8
11900
14:06
2224.0
0
1
3
4700
14:07
2225.5
1.5
2.5
2.8
20500
14:08
2224.5
-1
1.5
2.7
9500
14:09
2225.5
1
0.5
2.9
3700
14:10
2226.5
1
2
3
18800
14:11
2224.5
-2
3.5
3
11300
14:12
2223.5
-1
1.5
2.5
5600
14:13
2224.0
0.5
1
2.2
5100
14:14
2223.5
-0.5
1
1.6
4400
14:15
2220.5
-3
3
0.4
23400
14:16
2220.5
0
1.5
-0.4
21700
14:17
2220.0
-0.5
2
-1.1
16200
14:18
2221.0
1
1.5
-1.7
15900
14:19
2221.0
0
0.5
-2.2
4700
14:20
2220.0
-1
2
-2.2
13100
14:21
2219.5
-0.5
1
-2.3
9800
14:22
2218.0
-1.5
2
-2.6
7000
14:23
2219.5
1.5
2
-2.9
10600
14:24
2216.0
-3.5
4
-3.7
29500
14:25
2216.0
0
1.5
-4.3
13400
14:26
2215.0
-1
2
-4.9
20200
14:27
2215.5
0.5
1.5
-5
12000
14:28
2216.0
0.5
1
-5.4
7600
14:29
2215.0
-1
1.5
-5.3
8000
14:30
2214.5
-0.5
1
-5.2
7900
14:31
2212.5
-2
2
-5.2
10700
14:32
2212.0
-0.5
1.5
-5.4
20800
14:33
2213.5
1.5
2
-5.4
13400
14:34
2213.5
0
2.5
-5.3
20600
14:35
2214.5
1
3
-4.8
25700
14:36
2216.0
1.5
2
-3.7
8700
14:37
2215.0
-1
1
-2.8
6200
14:38
2214.0
-1
1.5
-2.3
9800
14:39
2214.0
0
1.5
-1.8
5500
14:40
2211.0
-3
2.5
-2.1
13500
14:41
2213.0
2
3
-2.4
14600
14:42
2213.0
0
1.5
-2.6
13800
14:43
2212.5
-0.5
2
-2.5
13000
14:44
2212.0
-0.5
1
-2.6
7500
14:45
2212.0
0
2.5
-2
29200
14:46
2214.0
2
1.5
-1.6
8800
14:47
2213.0
-1
1.5
-1.4
14100
14:48
2214.0
1
1
-0.9
13100
14:49
2216.5
2.5
2.5
-0
17300
14:50
2216.0
-0.5
1
0.8
3400
14:51
2215.0
-1
3
1
22800
14:52
2213.0
-2
2
1.1
18200
14:53
2214.0
1
3
1.2
26300
14:54
2213.0
-1
3
0.5
21300
14:55
2215.5
2.5
2.5
0.4
18000
14:56
2216.0
0.5
1
0.5
7000
14:57
2214.5
-1.5
1.5
0.7
5400
14:58
2213.5
-1
2
0.6
23500
14:59
2212.5
-1
1.5
0.5
21400
15:00
2211.5
-1
4
-0.2
27700
15:01
2212.5
1
2.5
-0.7
19900
15:02
2214.5
2
2.5
-0.7
22600
15:03
2212.0
-2.5
4.5
-0.9
15300
15:04
2212.5
0.5
3
-0.9
34900
15:05
2213.0
0.5
1.5
-0.7
13700
15:06
2212.0
-1
1
-0.7
9800
15:07
2212.0
0
1
-1.2
14000
15:08
2210.5
-1.5
2
-1.4
12900
15:09
2211.0
0.5
1.5
-1.7
13000
15:10
2212.0
1
1.5
-1.9
17200
15:11
2211.5
-0.5
1
-1.9
13600
15:12
2209.5
-2
2.5
-2.2
15800
15:13
2209.5
0
1.5
-2.2
23200
15:14
2208.5
-1
1
-2.4
4800
15:15
2211.5
3
2.5
-2.3
38300
15:16
2210.0
-1.5
2
-2.4
16700
15:17
2211.5
1.5
1.5
-2
16500
15:18
2214.0
2.5
3
-1.1
29700
15:19
2215.5
1.5
3
0.2
15900
15:20
2215.5
0
1.5
1
17600
15:21
2212.5
-3
3.5
1.7
48500
15:22
2208.5
-4
3.5
1.3
32900
15:23
2207.5
-1
3.5
0.2
52900
15:24
2207.5
0
3.5
-1.2
63200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー