TDK(6762)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
344,700円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価3447.0円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 60件の発表があります
この期間のボックスレート(現物)の発表 2件、チャートを進めると 2件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード6762-1m)]業種:電気機器/電子部品/スマートフォン/スマートカー/ウエアラブル端末/コンデンサ/コイル/センサー/セラミックス/アップル/輸出/太陽光発電/円安メリット/外需/景気敏感株/ファーウェイ/ワイヤレス給電/全固体電池/蓄電池/ゆしゅつ/IOWN 決算期:3月末日
本店所在地:東京都中央区日本橋二丁目5番1号 略称:TDK
- 当区間内で得られる最大の利益:126,150円
- ボックスレート(現物)の株を購入するのに最低限必要な金額344,700円
- ローソク足本数180/高値3698.0円/安値2436.5円/当区間最後の終値3447.0円/売買単位100株
レポート
出来高の最大値:1382500 出来高合計:227513800
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:5.39 乖離率の最小値:-5.667
当区間のRSIの最大値:100 RSIの最小値:3.448
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
3028.0
7
22
-
138400
09:02
3021.0
-7
13
-
75900
09:03
3027.0
6
10
-
39600
09:04
3012.0
-15
15
-
51800
09:05
3022.0
10
14
-
0
09:06
3034.0
12
16
-
43500
09:07
3035.0
1
9
-
67400
09:08
3033.0
-2
7
-
43900
09:09
3031.0
-2
10
-
48100
09:10
3027.0
-4
9
-
40500
09:11
3025.0
-2
10
-
31300
09:12
3025.0
0
6
-
14700
09:13
3023.0
-2
5
-
22800
09:14
3028.0
5
6
-
17600
09:15
3024.0
-4
10
-
26000
09:16
3032.0
8
9
-
19500
09:17
3035.0
3
5
-
34800
09:18
3041.0
6
7
-
32500
09:19
3033.0
-8
9
-
28800
09:20
3030.0
-3
6
-
13400
09:21
3026.0
-4
6
-
63800
09:22
3031.0
5
6
-
10900
09:23
3032.0
1
4
-
16700
09:24
3027.0
-5
9
1.1
31100
09:25
3027.0
0
7
0.2
17200
09:26
3030.0
3
3
1
14100
09:27
3029.0
-1
5
0.2
16600
09:28
3034.0
5
7
0.4
17700
09:29
3035.0
1
3
1
18100
09:30
3028.0
-7
7
1
22600
09:31
3032.0
4
7
1.5
20200
09:32
3030.0
-2
2
1.9
7600
09:33
3025.0
-5
7
0.4
40900
09:34
3031.0
6
9
-0.4
29700
09:35
3039.0
8
8
1.3
19700
09:36
3031.0
-8
8
0.9
13100
09:37
3033.0
2
4
1.2
14500
09:38
3035.0
2
6
2.7
18000
09:39
3037.0
2
5
3.5
15000
09:40
3038.0
1
4
2.8
31000
09:41
3038.0
0
3
3.9
15600
09:42
3042.0
4
3
5.4
23600
09:43
3047.0
5
7
7.6
23400
09:44
3045.0
-2
3
8.7
15300
09:45
3047.0
2
2
9.8
9100
09:46
3044.0
-3
3
10.3
26600
09:47
3044.0
0
3
10.2
11300
09:48
3041.0
-3
5
8.6
17600
09:49
3036.0
-5
8
6.5
23300
09:50
3035.0
-1
2
3.8
7000
09:51
3042.0
7
12
2.9
77400
09:52
3028.0
-14
13
-0.3
47200
09:53
3026.0
-2
5
-3
23300
09:54
3022.0
-4
4
-5.2
17300
09:55
3018.0
-4
5
-8.2
20600
09:56
3019.0
1
2
-12.3
8900
09:57
3020.0
1
3
-13.5
10600
09:58
3018.0
-2
4
-14.8
11900
09:59
3018.0
0
4
-15.1
10800
10:00
3019.0
1
3
-14.1
17400
10:01
3017.0
-2
3
-14
7700
10:02
3015.0
-2
5
-14.2
21500
10:03
3019.0
4
6
-13.4
18900
10:04
3017.0
-2
2
-12.8
5300
10:05
3013.0
-4
4
-13
11700
10:06
3006.0
-7
9
-13.9
18000
10:07
3010.0
4
7
-13.6
9500
10:08
3012.0
2
2
-13.6
8400
10:09
3010.0
-2
3
-13.6
5000
10:10
3006.0
-4
5
-13.4
9500
10:11
3008.0
2
3
-11.6
4700
10:12
3007.0
-1
2
-10.7
9700
10:13
3009.0
2
5
-10
12300
10:14
3007.0
-2
2
-9.4
8900
10:15
3004.0
-3
6
-8.6
18600
10:16
2998.5
-5.5
7
-8.8
31300
10:17
2996.5
-2
2.5
-9.6
14200
10:18
2996.5
0
3.5
-10.9
7700
10:19
2994.5
-2
1.5
-12.3
11600
10:20
2993.5
-1
2
-13.4
9700
10:21
2997.5
4
4
-12.8
15100
10:22
2991.5
-6
6
-12.6
28900
10:23
2988.5
-3
4
-13.1
28100
10:24
2984.5
-4
4.5
-13.7
21600
10:25
2983.0
-1.5
3
-14.4
18600
10:26
2988.0
5
6
-15.1
24300
10:27
2988.5
0.5
3.5
-14.7
23800
10:28
2991.0
2.5
2.5
-13
12700
10:29
2990.5
-0.5
3
-10.8
13300
10:30
2987.0
-3.5
3.5
-8.9
9400
10:31
2986.0
-1
3
-8.5
14300
10:32
2985.5
-0.5
2.5
-8.2
18100
10:33
2985.5
0
2.5
-8.2
12300
10:34
2980.0
-5.5
6
-9.1
31400
10:35
2979.0
-1
5.5
-9.6
29400
10:36
2976.0
-3
5.5
-10.3
17000
10:37
2977.5
1.5
3.5
-10.8
20300
10:38
2978.0
0.5
2.5
-11
21600
10:39
2977.0
-1
2.5
-10.4
11300
10:40
2971.5
-5.5
6.5
-10.6
25000
10:41
2972.5
1
4
-10.3
16800
10:42
2973.0
0.5
4.5
-10.2
13300
10:43
2973.0
0
2.5
-10.3
16100
10:44
2973.0
0
3
-10.2
10200
10:45
2969.0
-4
4.5
-9.8
19800
10:46
2969.0
0
2
-9.3
10800
10:47
2968.5
-0.5
3.5
-9.3
14500
10:48
2963.5
-5
6.5
-10.2
17600
10:49
2962.5
-1
3
-11.4
18700
10:50
2964.5
2
3
-11.6
11300
10:51
2967.5
3
5.5
-11.1
14500
10:52
2970.0
2.5
5
-10
13000
10:53
2968.0
-2
4
-8.2
10700
10:54
2967.5
-0.5
3.5
-6.3
23400
10:55
2968.5
1
3.5
-4.7
12900
10:56
2967.0
-1.5
3
-4.1
7200
10:57
2968.0
1
2.5
-3.8
7900
10:58
2968.5
0.5
1
-3
5400
10:59
2966.0
-2.5
3
-2.7
12100
11:00
2961.5
-4.5
5
-3.4
12000
11:01
2964.0
2.5
4.5
-3.6
10800
11:02
2961.5
-2.5
5
-4.2
19700
11:03
2959.5
-2
2.5
-5.3
4400
11:04
2963.5
4
4
-5.2
9800
11:05
2962.5
-1
2
-4.7
6400
11:06
2964.0
1.5
2.5
-4.3
9600
11:07
2961.5
-2.5
3.5
-3.9
6400
11:08
2963.5
2
3
-2.7
5600
11:09
2967.0
3.5
4.5
-1.8
6500
11:10
2965.0
-2
3.5
-1.1
7500
11:11
2964.0
-1
2.5
-0.9
5600
11:12
2965.5
1.5
2
0
5400
11:13
2965.5
0
2
0.3
4700
11:14
2965.5
0
3.5
-0.1
7300
11:15
2966.5
1
2
0.1
8800
11:16
2968.5
2
2.5
1
6800
11:17
2967.5
-1
2.5
1.5
8400
11:18
2966.5
-1
2
1.8
18400
11:19
2968.0
1.5
3
2.2
6200
11:20
2967.0
-1
2.5
2.4
18000
11:21
2968.5
1.5
2.5
2.3
15500
11:22
2968.5
0
2.5
2.5
6200
11:23
2966.0
-2.5
2.5
2.5
5500
11:24
2965.5
-0.5
1
2
5300
11:25
2967.0
1.5
1.5
1.8
4800
11:26
2969.0
2
2.5
1.7
6800
11:27
2969.0
0
1
1.5
7000
11:28
2967.0
-2
2.5
1.4
9200
11:29
2966.0
-1
1.5
1.4
4200
11:30
2967.5
1.5
0
1.3
5800
12:30
2949.0
-18.5
11.5
-2.1
0
12:31
2951.0
2
4
-5.3
17400
12:32
2950.5
-0.5
4.5
-8
20300
12:33
2951.5
1
4
-10.3
30300
12:34
2952.0
0.5
4.5
-12.9
18500
12:35
2953.0
1
4
-11.7
12500
12:36
2953.5
0.5
1.5
-10.7
7900
12:37
2952.5
-1
2.5
-9.8
13400
12:38
2953.0
0.5
2
-9
5800
12:39
2952.0
-1
5
-8.4
15800
12:40
2951.5
-0.5
3
-8
9700
12:41
2946.5
-5
4
-8.6
13900
12:42
2945.0
-1.5
2.5
-9.2
9300
12:43
2945.5
0.5
2
-9.8
7900
12:44
2949.0
3.5
4.5
-9.7
12000
12:45
2948.0
-1
2
-9.6
7700
12:46
2949.5
1.5
2
-8.2
8900
12:47
2952.5
3
4.5
-6.2
10100
12:48
2955.0
2.5
3
-3.8
16200
12:49
2956.5
1.5
3
-1.9
14400
12:50
2955.5
-1
2
0.1
10800
12:51
2956.5
1
1.5
2
7900
12:52
2956.0
-0.5
1.5
3.2
5000
12:53
2959.0
3
3.5
4.2
11400
12:54
2961.5
2.5
3
5.5
7900
12:55
2956.5
-5
5.5
5.4
13700
12:56
2956.0
-0.5
2.5
5.1
8500
12:57
2957.5
1.5
2.5
5.1
6800
12:58
2954.5
-3
2.5
4.1
6900
12:59
2953.0
-1.5
2
2.3
7300
13:00
2949.5
-3.5
4.5
1.1
17200
13:01
2953.0
3.5
4
0.5
7900
13:02
2954.0
1
1.5
-0.3
3300
13:03
2954.0
0
1
-0.4
5600
13:04
2958.5
4.5
4.5
0.4
7800
13:05
2960.0
1.5
3.5
2.2
18500
13:06
2960.5
0.5
1.5
3.1
8900
13:07
2962.5
2
2.5
4.1
12500
13:08
2963.0
0.5
1.5
5.2
11700
13:09
2963.5
0.5
2.5
5.7
12100
13:10
2964.5
1
1
5.9
6600
13:11
2964.0
-0.5
3
6
19100
13:12
2963.5
-0.5
2
5.8
9200
13:13
2964.0
0.5
2
5.6
15800
13:14
2966.5
2.5
5
5.8
16000
13:15
2966.0
-0.5
2
5.7
8700
13:16
2965.5
-0.5
2
5.6
6700
13:17
2967.0
1.5
2
5.9
6400
13:18
2965.0
-2
3.5
5.9
13200
13:19
2966.0
1
2
5.6
9100
13:20
2965.5
-0.5
1.5
5.1
8800
13:21
2966.0
0.5
0.5
4.8
7700
13:22
2967.0
1
2
4.4
6500
13:23
2966.5
-0.5
1
4.3
5900
13:24
2966.0
-0.5
2
3.7
6500
13:25
2966.0
0
1.5
3.2
7500
13:26
2963.5
-2.5
3
2.3
13600
13:27
2964.5
1
0.5
1.3
2200
13:28
2966.0
1.5
2
0.8
10200
13:29
2966.0
0
1
0.5
4600
13:30
2964.5
-1.5
2
-0
6500
13:31
2964.0
-0.5
2
-0.1
5600
13:32
2964.5
0.5
1.5
-0.1
3000
13:33
2965.0
0.5
2
-0.4
5200
13:34
2967.5
2.5
2
-0.3
6800
13:35
2967.0
-0.5
1.5
0.1
7000
13:36
2967.0
0
1.5
0.6
5500
13:37
2966.5
-0.5
1
0.9
4400
13:38
2967.5
1
1
1.2
3500
13:39
2966.0
-1.5
3
1
6100
13:40
2966.0
0
1
0.8
3400
13:41
2966.0
0
1.5
0.5
5200
13:42
2966.0
0
2
0.5
11100
13:43
2966.5
0.5
1
0.2
2800
13:44
2965.0
-1.5
2.5
0.1
9700
13:45
2964.5
-0.5
2
-0.2
5200
13:46
2964.5
0
1.5
-0.4
4000
13:47
2965.0
0.5
1
-0.6
2100
13:48
2964.5
-0.5
1
-0.9
5200
13:49
2965.5
1
1.5
-0.8
6600
13:50
2966.0
0.5
1
-0.5
2900
13:51
2966.5
0.5
0.5
-0.2
9300
13:52
2965.5
-1
1
-0.1
4600
13:53
2965.5
0
0.5
0.1
1900
13:54
2964.0
-1.5
2
-0.1
10100
13:55
2963.0
-1
1.5
-0.7
8100
13:56
2962.5
-0.5
1.5
-1.4
8100
13:57
2962.0
-0.5
1.5
-2
8200
13:58
2962.0
0
1
-2.6
4700
13:59
2961.5
-0.5
1
-2.8
7400
14:00
2965.0
3.5
3.5
-2.4
11600
14:01
2965.5
0.5
1
-1.7
6600
14:02
2967.0
1.5
1.5
-0.7
4200
14:03
2964.5
-2.5
3.5
-0.1
9200
14:04
2963.5
-1
1.5
0.4
6000
14:05
2961.5
-2
2
-0.1
10000
14:06
2962.5
1
1.5
-0.6
8300
14:07
2962.0
-0.5
1.5
-1.4
8900
14:08
2962.0
0
1.5
-1.7
7000
14:09
2962.0
0
1
-1.9
4000
14:10
2961.5
-0.5
1.5
-1.8
4200
14:11
2961.5
0
2.5
-1.9
12500
14:12
2960.5
-1
1.5
-2
6900
14:13
2959.0
-1.5
2.5
-2.4
35900
14:14
2960.0
1
2
-2.6
7000
14:15
2960.5
0.5
1.5
-2.5
4500
14:16
2960.0
-0.5
0.5
-2.6
3000
14:17
2957.0
-3
3.5
-2.9
15900
14:18
2955.5
-1.5
1.5
-3.2
7200
14:19
2954.0
-1.5
2
-4
5600
14:20
2954.0
0
2.5
-5
8600
14:21
2955.0
1
0.5
-5.7
6800
14:22
2956.0
1
2.5
-5.6
7600
14:23
2957.5
1.5
2
-5.1
4400
14:24
2956.5
-1
2
-4.4
7400
14:25
2956.0
-0.5
1.5
-3.6
5800
14:26
2956.5
0.5
2
-2.9
6300
14:27
2957.0
0.5
1
-2.3
7000
14:28
2956.5
-0.5
2
-2.2
8900
14:29
2955.0
-1.5
2.5
-2.2
10900
14:30
2953.0
-2
2.5
-2.4
14200
14:31
2953.0
0
1.5
-2.8
10800
14:32
2954.0
1
3
-3
11900
14:33
2955.0
1
2.5
-3.1
16000
14:34
2955.5
0.5
1
-2.7
3400
14:35
2955.0
-0.5
2.5
-2
8700
14:36
2954.0
-1
2
-1.5
8700
14:37
2953.5
-0.5
1
-1.4
4400
14:38
2952.5
-1
2
-1.6
9300
14:39
2953.0
0.5
1
-1.8
5600
14:40
2953.5
0.5
1.5
-1.8
7600
14:41
2952.5
-1
2.5
-1.8
10500
14:42
2951.5
-1
1.5
-2
7600
14:43
2949.5
-2
2.5
-2.4
66800
14:44
2950.0
0.5
2.5
-2.8
10200
14:45
2950.5
0.5
2.5
-3.3
13700
14:46
2954.5
4
4.5
-2.9
7400
14:47
2955.5
1
1.5
-2
8700
14:48
2955.5
0
0.5
-0.8
5300
14:49
2956.5
1
1.5
0.5
6900
14:50
2957.5
1
3.5
1.9
30200
14:51
2956.0
-1.5
2
2.2
12100
14:52
2954.5
-1.5
3
2.1
10000
14:53
2954.5
0
1.5
2
5800
14:54
2955.5
1
1.5
1.8
4700
14:55
2955.0
-0.5
1
1.2
6200
14:56
2956.5
1.5
1.5
1.1
3900
14:57
2956.0
-0.5
1.5
1.4
7400
14:58
2957.0
1
1.5
1.8
9300
14:59
2955.0
-2
2.5
1.7
14100
15:00
2953.0
-2
2.5
1.4
9200
15:01
2952.0
-1
2
0.6
12800
15:02
2951.5
-0.5
1.5
-0.3
6500
15:03
2950.5
-1
1.5
-1.5
5900
15:04
2951.5
1
2
-2.1
15300
15:05
2952.5
1
2.5
-2.2
17100
15:06
2955.0
2.5
3
-1.7
7800
15:07
2954.0
-1
2
-1.3
15400
15:08
2957.0
3
3
-0.3
21700
15:09
2956.0
-1
3
0.4
9900
15:10
2956.5
0.5
2.5
0.9
15000
15:11
2958.5
2
2.5
1.5
11700
15:12
2957.5
-1
1.5
2.1
7500
15:13
2957.5
0
1.5
2.1
10100
15:14
2958.0
0.5
1
2.5
10900
15:15
2957.0
-1
1.5
2.6
15500
15:16
2958.5
1.5
3.5
2.5
19500
15:17
2959.0
0.5
1.5
2.6
25300
15:18
2955.0
-4
4.5
2.1
32200
15:19
2954.0
-1
1
1.3
10600
15:20
2949.5
-4.5
4.5
0.1
36800
15:21
2948.0
-1.5
3
-1.7
24100
15:22
2947.0
-1
3.5
-3.7
24000
15:23
2948.0
1
2.5
-4.8
20800
15:24
2945.0
-3
4.5
-6.2
34000
09/29
09:00
2945.0
0
0
-6.8
0
09:01
2945.0
0
0
-7.1
0
09:02
2945.0
0
0
-7.2
0
09:03
2945.0
0
0
-7.6
0
09:04
2945.0
0
0
-7.3
0
09:05
2920.5
-24.5
14
-11
0
09:06
2922.0
1.5
10.5
-14.2
49700
09:07
2914.0
-8
8.5
-18.8
22100
09:08
2917.0
3
4
-22.8
18900
09:09
2908.0
-9
10
-28.3
18900
09:10
2910.0
2
6.5
-28.6
22600
09:11
2908.5
-1.5
5.5
-29.3
18500
09:12
2913.5
5
8
-27.6
25000
09:13
2917.0
3.5
11
-26
35700
09:14
2916.0
-1
7
-22.7
17500
09:15
2909.0
-7
10.5
-21
24200
09:16
2904.0
-5
6
-19.7
24200
09:17
2906.0
2
3
-19.1
16400
09:18
2909.0
3
4.5
-18.8
16300
09:19
2910.5
1.5
6
-18.2
15200
09:20
2915.0
4.5
5.5
-15.6
17400
09:21
2916.5
1.5
3.5
-11.9
9800
09:22
2918.0
1.5
6.5
-8.3
28500
09:23
2915.5
-2.5
5.5
-5.7
13600
09:24
2917.5
2
8
-3.2
26300
09:25
2912.5
-5
5.5
-2.4
20000
09:26
2916.0
3.5
5.5
-1.3
12300
09:27
2917.0
1
3
-0.4
14900
09:28
2919.5
2.5
7.5
1.4
12300
09:29
2916.0
-3.5
3.5
2.3
8800
09:30
2914.5
-1.5
4
2.9
15100
09:31
2907.5
-7
9.5
1.8
24000
09:32
2908.5
1
4
0.3
14300
09:33
2907.0
-1.5
4
-1.8
11500
09:34
2906.5
-0.5
5
-3.6
21600
09:35
2903.5
-3
4
-5.6
11300
09:36
2906.0
2.5
4.5
-5.8
13600
09:37
2908.0
2
4.5
-5.7
13800
09:38
2909.5
1.5
3.5
-4.9
20100
09:39
2908.0
-1.5
2.5
-4.2
10700
09:40
2914.5
6.5
7
-2.3
21500
09:41
2917.5
3
13
-0.5
97000
09:42
2921.0
3.5
5.5
1.5
23700
09:43
2923.5
2.5
8
3.7
24000
09:44
2917.0
-6.5
7
5.3
12800
09:45
2910.0
-7
9.5
4.6
36100
09:46
2907.5
-2.5
3
2.9
14100
09:47
2906.5
-1
5
0.5
17000
09:48
2908.0
1.5
4
-2.3
8600
09:49
2902.5
-5.5
8
-4.6
25300
09:50
2903.0
0.5
2.5
-5.6
10000
09:51
2901.5
-1.5
3
-6.3
10300
09:52
2903.5
2
2.5
-6.3
9200
09:53
2903.0
-0.5
2.5
-6.7
9600
09:54
2905.5
2.5
7
-5.6
58200
09:55
2902.5
-3
4.5
-5.3
17400
09:56
2904.5
2
4.5
-4.5
64900
09:57
2903.0
-1.5
2.5
-4.4
14900
09:58
2904.5
1.5
3
-4
14200
09:59
2902.0
-2.5
3.5
-4.5
14400
10:00
2908.0
6
7
-3.6
11800
10:01
2909.0
1
5
-2.8
12000
10:02
2907.5
-1.5
3.5
-1.9
7200
10:03
2905.5
-2
3.5
-1.6
8000
10:04
2906.5
1
2.5
-0.6
7900
10:05
2904.5
-2
2.5
-0.9
7800
10:06
2904.5
0
3
-1.3
12800
10:07
2902.5
-2
3.5
-1.5
7300
10:08
2899.5
-3
5.5
-1.8
44600
10:09
2899.0
-0.5
2.5
-2.6
7900
10:10
2899.0
0
1.5
-3.2
9000
10:11
2893.5
-5.5
6
-4.9
15700
10:12
2898.0
4.5
4.5
-5.4
11900
10:13
2899.5
1.5
4.5
-5.1
34800
10:14
2901.5
2
4.5
-4.5
12000
10:15
2900.0
-1.5
2
-4.2
13900
10:16
2901.0
1
3.5
-2.7
12400
10:17
2900.5
-0.5
2.5
-2.1
6700
10:18
2905.5
5
6
-1
18000
10:19
2901.5
-4
4.5
-0.8
9800
10:20
2908.0
6.5
7
0.6
9300
10:21
2908.0
0
2.5
1.8
10600
10:22
2909.0
1
2
3.3
7000
10:23
2907.0
-2
3.5
3.5
15900
10:24
2904.0
-3
4
3.9
10500
10:25
2904.0
0
4
3.3
17300
10:26
2902.0
-2
2.5
2.3
7500
10:27
2899.5
-2.5
5
0.8
9000
10:28
2900.5
1
3.5
-0.3
8200
10:29
2902.0
1.5
4
-0.6
11200
10:30
2902.5
0.5
3.5
-0.8
9200
10:31
2900.5
-2
2.5
-0.9
5800
10:32
2898.5
-2
3.5
-1
11400
10:33
2897.0
-1.5
3
-1.6
8200
10:34
2900.5
3.5
6
-1.9
15100
10:35
2898.5
-2
3.5
-2.7
11800
10:36
2898.0
-0.5
2.5
-3.4
4900
10:37
2901.5
3.5
6
-2.9
10300
10:38
2902.5
1
1.5
-1.9
3600
10:39
2902.5
0
2
-1.6
7900
10:40
2904.0
1.5
3.5
-0.6
11100
10:41
2904.5
0.5
3
0.5
6200
10:42
2901.5
-3
4
0.5
8800
10:43
2902.5
1
3
0.6
9900
10:44
2912.5
10
10
2.2
13900
10:45
2914.5
2
3
4
4000
10:46
2910.5
-4
4.5
5.1
9000
10:47
2908.0
-2.5
3.5
6.4
13800
10:48
2906.5
-1.5
4.5
7.3
5500
10:49
2908.0
1.5
2.5
6.2
8500
10:50
2909.5
1.5
3
5
5400
10:51
2908.0
-1.5
4.5
4.2
6600
10:52
2910.0
2
3
4.2
8100
10:53
2907.5
-2.5
3.5
4.1
7300
10:54
2908.0
0.5
1.5
3.9
4700
10:55
2904.5
-3.5
3
2.8
5600
10:56
2906.0
1.5
2
2.2
5100
10:57
2902.0
-4
5
0.5
8600
10:58
2903.5
1.5
2.5
-0.6
8000
10:59
2905.0
1.5
1.5
-1.4
6100
11:00
2907.5
2.5
3
-1.1
16000
11:01
2908.5
1
2.5
-1.1
13300
11:02
2907.5
-1
2.5
-0.2
16200
11:03
2908.0
0.5
1
0.5
7300
11:04
2907.0
-1
2
0.7
12800
11:05
2904.0
-3
4
0
10800
11:06
2903.5
-0.5
2.5
-1
8100
11:07
2901.0
-2.5
3
-2.2
5100
11:08
2905.0
4
4.5
-2.9
8500
11:09
2905.5
0.5
2.5
-3
9700
11:10
2902.0
-3.5
3.5
-2.9
7400
11:11
2902.5
0.5
2.5
-2.7
7400
11:12
2905.5
3
4.5
-1.7
6300
11:13
2905.5
0
3
-1.6
8500
11:14
2906.5
1
1
-1.3
9000
11:15
2904.0
-2.5
4
-0.7
8000
11:16
2902.5
-1.5
1.5
-0.5
8600
11:17
2906.0
3.5
5
-0.2
12000
11:18
2908.5
2.5
3.5
0.3
16100
11:19
2910.5
2
3.5
1
14900
11:20
2908.0
-2.5
2.5
1.7
8100
11:21
2906.5
-1.5
3
2.5
7500
11:22
2904.5
-2
2.5
2.1
9400
11:23
2904.0
-0.5
1.5
1.1
7000
11:24
2905.0
1
1.5
0
7100
11:25
2906.5
1.5
2.5
-0.2
4700
11:26
2904.0
-2.5
2.5
-0.5
5500
11:27
2904.0
0
1
-0.5
6600
11:28
2904.0
0
1.5
-0.3
6400
11:29
2906.5
2.5
3.5
-0
5000
11:30
2908.0
1.5
2
0.1
4500
12:30
2901.5
-6.5
10.5
-0.3
0
12:31
2900.0
-1.5
5
-1.1
9900
12:32
2902.0
2
4.5
-1.3
7900
12:33
2904.0
2
4
-1.8
7800
12:34
2904.0
0
3
-2.7
7600
12:35
2901.0
-3
4
-2.7
3600
12:36
2901.0
0
2.5
-2.3
3400
12:37
2903.5
2.5
2
-1.9
3200
12:38
2902.5
-1
1.5
-2.1
3200
12:39
2904.5
2
3
-2
4000
12:40
2905.5
1
2
-1.2
4800
12:41
2909.0
3.5
4.5
0.3
13900
12:42
2910.5
1.5
2.5
1.6
7500
12:43
2909.5
-1
2
3
3700
12:44
2907.5
-2
3
3.6
5300
12:45
2905.5
-2
3
3.7
6900
12:46
2902.5
-3
2.5
2.5
9500
12:47
2903.0
0.5
2
1
5900
12:48
2902.5
-0.5
4.5
-0.3
11800
12:49
2903.0
0.5
1.5
-1.1
4300
12:50
2902.5
-0.5
2.5
-1.6
10600
12:51
2903.0
0.5
2
-1.5
5300
12:52
2903.0
0
3
-1.4
11900
12:53
2903.0
0
3
-1.2
9700
12:54
2902.0
-1
1.5
-1.1
4100
12:55
2902.0
0
3
-1.3
18400
12:56
2900.5
-1.5
1.5
-1.8
9000
12:57
2900.5
0
2
-2.2
9400
12:58
2900.5
0
1.5
-2.6
6400
12:59
2902.0
1.5
2
-2.5
8700
13:00
2900.0
-2
2
-2.9
8300
13:01
2900.5
0.5
1.5
-2.8
10700
13:02
2900.5
0
1.5
-2.7
8200
13:03
2898.5
-2
2
-3
3100
13:04
2899.0
0.5
1
-3.3
4900
13:05
2898.5
-0.5
2
-3.4
7900
13:06
2898.5
0
1.5
-3.3
5300
13:07
2899.5
1
3
-3.1
17300
13:08
2899.0
-0.5
3
-2.6
7800
13:09
2898.0
-1
1
-2.4
5400
13:10
2897.5
-0.5
2
-2.3
8500
13:11
2896.5
-1
3.5
-2.4
19900
13:12
2896.0
-0.5
1.5
-2.9
6900
13:13
2893.5
-2.5
2.5
-3.6
10500
13:14
2890.0
-3.5
4
-4.7
16600
13:15
2890.0
0
2
-5.7
17600
13:16
2891.0
1
2
-6.3
7200
13:17
2889.0
-2
3.5
-7.1
19100
13:18
2890.5
1.5
2.5
-7.2
8400
13:19
2892.5
2
3
-6.4
17900
13:20
2890.5
-2
3
-5.8
14600
13:21
2892.5
2
4
-5.2
12200
13:22
2891.5
-1
2.5
-4.3
8400
13:23
2888.5
-3
3.5
-4.2
12200
13:24
2890.0
1.5
2.5
-4.3
11000
13:25
2891.0
1
2
-3.8
6900
13:26
2891.0
0
1
-3.7
8700
13:27
2891.5
0.5
1.5
-3.4
6300
13:28
2891.0
-0.5
2.5
-2.6
15100
13:29
2890.0
-1
3
-2.2
17900
13:30
2888.5
-1.5
2
-2.3
19400
13:31
2885.5
-3
3
-2.9
17500
13:32
2885.5
0
2
-3.5
20500
13:33
2885.0
-0.5
2.5
-4.2
15100
13:34
2883.5
-1.5
2.5
-4.9
19900
13:35
2881.0
-2.5
3
-5.7
25800
13:36
2882.5
1.5
1
-5.8
12300
13:37
2884.5
2
2.5
-5.5
8800
13:38
2885.0
0.5
2
-5.2
5400
13:39
2883.0
-2
3
-5
17300
13:40
2881.5
-1.5
2
-4.5
8500
13:41
2882.0
0.5
2
-4.3
17700
13:42
2880.5
-1.5
2
-4.7
13800
13:43
2880.0
-0.5
2.5
-5.3
15500
13:44
2880.5
0.5
1.5
-5.3
21400
13:45
2873.0
-7.5
7
-6.3
43100
13:46
2871.5
-1.5
2
-7.6
19900
13:47
2871.0
-0.5
2.5
-8.7
25600
13:48
2869.0
-2
4.5
-10.1
23800
13:49
2870.0
1
2
-11.4
21300
13:50
2870.5
0.5
2.5
-11.1
27200
13:51
2870.0
-0.5
2.5
-10.5
7100
13:52
2866.5
-3.5
4
-10.4
39100
13:53
2867.5
1
2
-9.8
10600
13:54
2867.0
-0.5
1
-9.5
5800
13:55
2864.0
-3
3.5
-9.8
8000
13:56
2864.5
0.5
1.5
-10.1
7200
13:57
2862.0
-2.5
2.5
-10
9500
13:58
2862.5
0.5
2.5
-10.1
22300
13:59
2863.0
0.5
2
-10.1
10800
14:00
2867.0
4
4.5
-8.9
17100
14:01
2867.5
0.5
2
-7.7
8100
14:02
2868.5
1
3.5
-5.8
26300
14:03
2869.0
0.5
3.5
-3.9
23000
14:04
2869.0
0
2.5
-2.1
10000
14:05
2870.5
1.5
2
-1
15300
14:06
2870.5
0
3.5
0.1
10100
14:07
2872.0
1.5
3
1.1
17200
14:08
2872.5
0.5
2
2.1
8200
14:09
2873.0
0.5
2.5
3.2
8300
14:10
2871.0
-2
3
3.4
12200
14:11
2873.0
2
3
3.9
19900
14:12
2872.0
-1
2
3.8
6700
14:13
2873.0
1
2
3.8
7900
14:14
2874.0
1
3
3.8
7600
14:15
2874.5
0.5
3
4.3
7300
14:16
2876.0
1.5
2.5
4.7
5500
14:17
2878.0
2
3
5.4
8400
14:18
2879.5
1.5
2
6.3
7400
14:19
2883.0
3.5
4
7.4
9200
14:20
2880.5
-2.5
2.5
8
14800
14:21
2882.5
2
2.5
8.5
12400
14:22
2882.5
0
1.5
8.6
7300
14:23
2883.0
0.5
0.5
8.5
5100
14:24
2883.0
0
1
7.7
7000
14:25
2880.0
-3
3
7.1
9100
14:26
2881.0
1
2
6.2
12000
14:27
2882.0
1
1.5
5.6
12500
14:28
2884.0
2
2.5
5.2
8700
14:29
2882.5
-1.5
3.5
4.6
14000
14:30
2881.0
-1.5
3
4.3
11500
14:31
2879.5
-1.5
2
3.7
18800
14:32
2876.5
-3
4
2.4
15000
14:33
2873.0
-3.5
3
0.2
22400
14:34
2873.0
0
3.5
-1.7
29200
14:35
2872.5
-0.5
2
-3.5
15700
14:36
2870.5
-2
5
-5.2
28900
14:37
2870.5
0
2
-6.3
18300
14:38
2875.0
4.5
4.5
-6
11600
14:39
2879.5
4.5
5
-4.9
10900
14:40
2878.0
-1.5
3
-4
12300
14:41
2880.0
2
2.5
-2.2
11400
14:42
2880.0
0
2.5
-0.4
14800
14:43
2884.0
4
5
1.2
15000
14:44
2883.0
-1
4
1.9
15800
14:45
2882.5
-0.5
3
2.7
16800
14:46
2882.0
-0.5
1.5
3.2
7800
14:47
2883.0
1
3
3.7
12500
14:48
2883.5
0.5
3
3.6
13800
14:49
2886.0
2.5
2.5
4.1
12300
14:50
2886.0
0
2
4.6
10500
14:51
2887.5
1.5
3.5
5.4
23300
14:52
2888.5
1
2.5
6.2
12200
14:53
2889.0
0.5
2
7.1
8900
14:54
2890.0
1
1
7.6
7600
14:55
2888.0
-2
3
7.8
14800
14:56
2887.0
-1
1
7.4
8000
14:57
2888.5
1.5
3
6.9
14200
14:58
2888.0
-0.5
1.5
6.1
6300
14:59
2890.0
2
1
5.4
10400
15:00
2888.5
-1.5
3
4.9
12100
15:01
2890.0
1.5
1.5
4.7
18700
15:02
2889.5
-0.5
2
4.1
19900
15:03
2891.5
2
4
4.2
15600
15:04
2893.0
1.5
2
4.2
14900
15:05
2893.0
0
3
4.5
14700
15:06
2895.5
2.5
3.5
5
8000
15:07
2894.5
-1
2.5
5.4
16000
15:08
2895.5
1
2
5.8
15100
15:09
2899.0
3.5
3
6.3
19500
15:10
2900.0
1
2.5
7
29100
15:11
2900.5
0.5
2
7.3
16400
15:12
2899.5
-1
2.5
7.6
24400
15:13
2901.5
2
3
8.1
14000
15:14
2902.0
0.5
1.5
8.1
11200
15:15
2901.5
-0.5
2
7.7
23700
15:16
2899.5
-2
3.5
7.1
22700
15:17
2897.5
-2
2.5
6.3
23500
15:18
2899.0
1.5
4.5
5.4
22800
15:19
2899.5
0.5
2.5
4.5
47800
15:20
2898.0
-1.5
2.5
3.4
25900
15:21
2901.0
3
6
3.2
24900
15:22
2900.0
-1
1.5
3.2
23700
15:23
2902.5
2.5
3
3.3
19800
15:24
2901.0
-1.5
7
3.2
50300
09/30
09:04
3040.0
139
0
25.5
0
09:05
3062.0
22
29
50.8
231000
09:06
3047.0
-15
30
73.9
108800
09:07
3043.0
-4
12
96
57600
09:08
3031.0
-12
23
116.5
99900
09:09
3022.0
-9
21
107.7
140700
09:10
3022.0
0
15
94.6
76100
09:11
3003.0
-19
22.5
81.5
101000
09:12
3002.0
-1
13
69
64100
09:13
3009.0
7
10
60.2
53200
09:14
2998.5
-10.5
11.5
51.6
36600
09:15
3002.0
3.5
8
43.5
44100
09:16
2999.5
-2.5
5
38.8
55700
09:17
3004.0
4.5
6.5
35.1
24100
09:18
3009.0
5
10
30.9
47800
09:19
3007.0
-2
11
28.3
51600
09:20
3002.0
-5
10
24.2
38200
09:21
3006.0
4
7
21.2
18900
09:22
3001.0
-5
5
16.5
33700
09:23
3001.0
0
6
10.9
57000
09:24
3003.0
2
12
5.9
125000
09:25
2997.5
-5.5
7
1.1
33300
09:26
2995.0
-2.5
6
-4.9
38100
09:27
2998.0
3
11
-9.3
51200
09:28
3007.0
9
11.5
-12.4
32100
09:29
3006.0
-1
6
-10.4
27400
09:30
3001.0
-5
8
-7.3
25200
09:31
3006.0
5
8
-3.4
31100
09:32
3006.0
0
6
-0.3
34200
09:33
3012.0
6
9
1.4
32900
09:34
3007.0
-5
8
2.2
25600
09:35
3003.0
-4
6
3.4
21700
09:36
2997.0
-6
10.5
1.8
37900
09:37
2997.0
0
4
0.2
28100
09:38
2995.0
-2
4
-2.6
15000
09:39
2997.5
2.5
7
-4.5
32100
09:40
2995.0
-2.5
5
-5.8
19200
09:41
2995.0
0
3
-6
14500
09:42
2995.5
0.5
6
-6
23700
09:43
2996.0
0.5
3.5
-5.3
8700
09:44
2991.5
-4.5
5
-5.8
8900
09:45
2987.5
-4
8
-6.8
28800
09:46
2986.0
-1.5
6
-7.8
44400
09:47
2985.5
-0.5
3.5
-9.1
22600
09:48
2983.0
-2.5
7
-11
22200
09:49
2984.0
1
5
-11.8
20200
09:50
2982.0
-2
3.5
-12.2
32100
09:51
2979.5
-2.5
5
-12.9
30900
09:52
2981.5
2
4
-13.1
27000
09:53
2984.5
3
6.5
-11.9
23300
09:54
2985.5
1
2.5
-10.7
12200
09:55
2987.5
2
3.5
-9.1
12900
09:56
2988.0
0.5
6
-6.7
26300
09:57
2985.0
-3
5
-5.1
20600
09:58
2986.0
1
4
-3.8
20500
09:59
2988.0
2
3
-2.5
25800
10:00
2987.5
-0.5
5.5
-1.9
28200
10:01
2989.5
2
5
-1.3
19700
10:02
2987.0
-2.5
4
-0.5
21100
10:03
2983.0
-4
5
-0.6
15900
10:04
2974.5
-8.5
9.5
-2.4
27300
10:05
2969.0
-5.5
6.5
-5.1
31800
10:06
2964.5
-4.5
7.5
-8.9
41600
10:07
2967.0
2.5
4.5
-11.7
16600
10:08
2968.0
1
5.5
-13.6
30300
10:09
2968.5
0.5
2.5
-13.9
9800
10:10
2967.5
-1
4
-13.4
22700
10:11
2971.0
3.5
3.5
-11.5
13500
10:12
2969.0
-2
4.5
-10.4
22800
10:13
2972.0
3
3
-9.2
10900
10:14
2974.0
2
4
-7.7
8800
10:15
2972.5
-1.5
2
-6.3
16200
10:16
2974.0
1.5
3.5
-5.5
18700
10:17
2971.0
-3
4.5
-4.7
15100
10:18
2966.5
-4.5
6.5
-5
20000
10:19
2962.5
-4
4.5
-6.4
17500
10:20
2963.0
0.5
2
-7.3
14400
10:21
2965.5
2.5
5
-8.1
10300
10:22
2964.5
-1
2
-8.6
5600
10:23
2964.0
-0.5
5.5
-8.2
16000
10:24
2964.0
0
3
-7
14300
10:25
2961.5
-2.5
4
-6.2
13900
10:26
2959.0
-2.5
4
-6.3
27400
10:27
2956.0
-3
6.5
-6.8
22600
10:28
2958.0
2
3.5
-7
17200
10:29
2956.5
-1.5
2.5
-7.8
15200
10:30
2957.0
0.5
4
-8.2
15400
10:31
2960.5
3.5
5.5
-7.7
13700
10:32
2960.5
0
4.5
-6.6
11800
10:33
2964.0
3.5
4.5
-5.2
15500
10:34
2961.0
-3
4.5
-4
18300
10:35
2960.5
-0.5
2.5
-3
9800
10:36
2956.5
-4
5.5
-3.2
14000
10:37
2954.0
-2.5
4.5
-3.9
20100
10:38
2953.0
-1
2.5
-5.4
13100
10:39
2954.0
1
4.5
-6
20200
10:40
2959.0
5
6.5
-5.7
41700
10:41
2955.0
-4
4.5
-5.3
13600
10:42
2953.0
-2
3
-4.8
8600
10:43
2957.0
4
4.5
-3.6
8600
10:44
2960.0
3
4
-2.3
9600
10:45
2958.0
-2
4.5
-2.3
11400
10:46
2961.5
3.5
5
-0.8
9200
10:47
2965.0
3.5
3.5
1.6
20000
10:48
2962.5
-2.5
2.5
2.7
12600
10:49
2965.0
2.5
3.5
3.7
15400
10:50
2967.0
2
4.5
5.3
15300
10:51
2969.5
2.5
6.5
6.4
38800
10:52
2972.5
3
4.5
7.3
28500
10:53
2972.5
0
4
8.7
18200
10:54
2971.5
-1
5.5
9.4
31200
10:55
2962.5
-9
9.5
8.3
25600
10:56
2965.5
3
5.5
7.3
19200
10:57
2961.5
-4
4.5
5
10900
10:58
2964.5
3
3.5
3.4
7800
10:59
2966.0
1.5
3.5
2.1
10900
11:00
2968.0
2
2.5
2.9
9600
11:01
2962.5
-5.5
7
2.1
32200
11:02
2959.5
-3
4
1.5
10800
11:03
2963.0
3.5
4
0.8
10100
11:04
2963.5
0.5
2
-0.1
6900
11:05
2956.0
-7.5
8.5
-2.4
20100
11:06
2957.0
1
2.5
-3.6
9800
11:07
2957.5
0.5
2.5
-4.2
6700
11:08
2954.0
-3.5
4.5
-5.8
23900
11:09
2951.0
-3
4.5
-8
20200
11:10
2950.5
-0.5
5
-8.8
36300
11:11
2949.5
-1
2
-9.8
13200
11:12
2941.0
-8.5
9
-12.1
33200
11:13
2943.5
2.5
6
-13.5
20900
11:14
2942.0
-1.5
4.5
-14.4
23500
11:15
2941.5
-0.5
2.5
-15.1
15400
11:16
2945.0
3.5
4
-15.1
14400
11:17
2943.5
-1.5
3
-13.4
9200
11:18
2945.0
1.5
2
-12
8500
11:19
2948.0
3
4.5
-9.9
13500
11:20
2949.0
1
4
-7.8
11700
11:21
2947.0
-2
2.5
-6.7
9000
11:22
2948.0
1
2.5
-5.2
9500
11:23
2945.5
-2.5
3
-4.4
13100
11:24
2944.5
-1
3
-4.2
18700
11:25
2946.0
1.5
3
-3.9
12400
11:26
2948.5
2.5
4
-3.1
30100
11:27
2948.5
0
4
-2.5
17900
11:28
2950.0
1.5
3
-1.1
24000
11:29
2949.0
-1
3.5
0.4
20100
11:30
2950.0
1
0
1.4
5900
12:30
2949.5
-0.5
17.5
1.9
0
12:31
2943.5
-6
6
1.5
28700
12:32
2946.5
3
4.5
1.1
11100
12:33
2946.0
-0.5
3
0.7
15700
12:34
2946.5
0.5
2
0.1
15000
12:35
2947.0
0.5
4.5
-0.3
23000
12:36
2950.0
3
3.5
0.7
8900
12:37
2951.0
1
4
1.3
23300
12:38
2950.0
-1
2.5
1.7
8300
12:39
2947.5
-2.5
5
1.7
28600
12:40
2946.0
-1.5
2.5
1.5
12000
12:41
2945.5
-0.5
3
0.5
12300
12:42
2946.0
0.5
2.5
-0.6
16300
12:43
2949.0
3
4
-0.8
8600
12:44
2947.0
-2
3.5
-0.8
23700
12:45
2945.5
-1.5
4
-0.9
18600
12:46
2948.5
3
3.5
-0.3
10000
12:47
2949.0
0.5
3
0.2
27600
12:48
2947.0
-2
5
-0.3
45900
12:49
2950.0
3
2.5
0.1
7300
12:50
2951.5
1.5
2.5
1.2
14100
12:51
2951.0
-0.5
2.5
1.6
14200
12:52
2952.0
1
2
2.1
8600
12:53
2954.5
2.5
3
3.4
10900
12:54
2957.5
3
3.5
4.6
16000
12:55
2958.5
1
3.5
5.6
20100
12:56
2962.0
3.5
3.5
7.1
15900
12:57
2963.5
1.5
3.5
8.7
12200
12:58
2965.0
1.5
3.5
10.1
22800
12:59
2965.0
0
2.5
10.8
14100
13:00
2968.0
3
3
11.9
12600
13:01
2967.5
-0.5
3.5
12.3
13200
13:02
2966.0
-1.5
3
12.2
15300
13:03
2968.5
2.5
3
12.1
12100
13:04
2968.5
0
2
12
11400
13:05
2968.5
0
2.5
11.2
23300
13:06
2968.5
0
2
10.5
9700
13:07
2971.5
3
3.5
10.6
14300
13:08
2969.0
-2.5
3
9.9
24300
13:09
2968.0
-1
1.5
8.9
8000
13:10
2968.0
0
2.5
7.9
14000
13:11
2969.5
1.5
1.5
7.3
8800
13:12
2971.0
1.5
2
6.3
15300
13:13
2974.5
3.5
3.5
6.3
16500
13:14
2977.0
2.5
2
7
8400
13:15
2978.0
1
2.5
8
19200
13:16
2978.0
0
3
8.6
38500
13:17
2982.0
4
4
9.6
16700
13:18
2983.5
1.5
2
10.2
25300
13:19
2985.5
2
4
10.8
34300
13:20
2988.0
2.5
2.5
11.6
41400
13:21
2989.5
1.5
4
12.8
47600
13:22
2991.5
2
5
13.6
20500
13:23
2995.0
3.5
5
14.7
22300
13:24
2995.0
0
7
15.4
50100
13:25
2994.5
-0.5
4.5
15.6
27200
13:26
2995.5
1
2
15.7
8400
13:27
2997.0
1.5
2.5
15.6
23400
13:28
3003.0
6
9
15.8
150300
13:29
3004.0
1
3
16.2
22400
13:30
3005.0
1
4
16.8
41400
13:31
3011.0
6
6
18.2
57200
13:32
3016.0
5
9
20.2
46100
13:33
3016.0
0
8
21
88000
13:34
3014.0
-2
3
21.1
23200
13:35
3017.0
3
9
21.6
53600
13:36
3021.0
4
4
21.5
13300
13:37
3021.0
0
3
20.5
15400
13:38
3024.0
3
6
20.1
30200
13:39
3022.0
-2
4
19.9
14300
13:40
3034.0
12
12
21.1
81100
13:41
3043.0
9
13
22.9
74500
13:42
3054.0
11
11
26.6
95000
13:43
3051.0
-3
6
29.3
27100
13:44
3040.0
-11
13
30.7
70900
13:45
3038.0
-2
4
29.5
37000
13:46
3036.0
-2
3
26.3
18600
13:47
3037.0
1
1
21
7400
13:48
3033.0
-4
4
15.9
23500
13:49
3026.0
-7
13
11.9
60100
13:50
3024.0
-2
4
7.9
16000
13:51
3023.0
-1
2
4.2
7600
13:52
3018.0
-5
6
-0.4
18300
13:53
3018.0
0
3
-4
16700
13:54
3016.0
-2
2
-6.5
5400
13:55
3010.0
-6
7
-9.5
24000
13:56
3012.0
2
3
-11.8
11900
13:57
3021.0
9
11
-11.4
31500
13:58
3025.0
4
9
-10.3
48600
13:59
3023.0
-2
3
-9.3
12000
14:00
3023.0
0
3
-6.9
23800
14:01
3019.0
-4
5
-5.4
15900
14:02
3013.0
-6
6
-6.7
21100
14:03
3009.0
-4
5
-9.3
21400
14:04
3007.0
-2
4
-11.9
13700
14:05
3007.0
0
2
-14
21200
14:06
3007.0
0
1
-15
3500
14:07
3008.0
1
4
-14.2
6100
14:08
3005.0
-3
5
-13.1
16200
14:09
3004.0
-1
4
-12.3
20000
14:10
3005.0
1
2
-11.4
3500
14:11
3007.0
2
2
-10.2
9900
14:12
3002.0
-5
4
-10
18700
14:13
2999.0
-3
4.5
-9.8
27200
14:14
2996.5
-2.5
3
-10.2
15800
14:15
2991.5
-5
7
-11.6
20800
14:16
2989.5
-2
3
-13.7
15800
14:17
2992.5
3
3.5
-14.6
17700
14:18
2993.0
0.5
2.5
-14.8
13100
14:19
2994.0
1
2.5
-14.4
9900
14:20
2995.0
1
3
-13.1
11400
14:21
2995.0
0
4
-11.3
23800
14:22
2996.5
1.5
3
-9.6
7200
14:23
3003.0
6.5
7
-6.7
24200
14:24
3004.0
1
3
-3.9
19400
14:25
3002.0
-2
3
-1.7
14100
14:26
3001.0
-1
2.5
0.2
11500
14:27
3003.0
2
4
1.9
12000
14:28
3003.0
0
2
2.2
13100
14:29
3004.0
1
2
2.3
11800
14:30
3006.0
2
5
3.1
11800
14:31
3007.0
1
3
4.3
18900
14:32
3007.0
0
3
5.2
17800
14:33
3007.0
0
1
5.9
7000
14:34
3009.0
2
4
6.7
25700
14:35
3013.0
4
3
7.8
13700
14:36
3011.0
-2
4
8.4
22200
14:37
3013.0
2
2
9.2
24200
14:38
3013.0
0
3
9.8
14100
14:39
3011.0
-2
3
9.6
13000
14:40
3011.0
0
2
8.5
11100
14:41
3012.0
1
2
7.8
15300
14:42
3013.0
1
1
6.9
21700
14:43
3010.0
-3
4
5.7
21700
14:44
3013.0
3
3
5.3
10100
14:45
3005.0
-8
8
3.7
34400
14:46
2997.0
-8
8
0.6
37200
14:47
2992.5
-4.5
5.5
-3.3
25000
14:48
2997.0
4.5
4.5
-5.7
18900
14:49
2999.0
2
4
-8.3
10600
14:50
3001.0
2
4.5
-9
20400
14:51
2998.5
-2.5
4.5
-8.6
24500
14:52
2998.0
-0.5
2.5
-7.3
19200
14:53
2999.0
1
2.5
-6.8
18600
14:54
2998.5
-0.5
1.5
-6.7
8800
14:55
2994.5
-4
4
-7.5
18300
14:56
2995.0
0.5
3
-7.7
14600
14:57
2996.0
1
3
-7.7
13300
14:58
2998.0
2
4
-7.5
50800
14:59
2996.0
-2
2.5
-7.5
12100
15:00
3001.0
5
6
-5.7
42600
15:01
2999.0
-2
4.5
-4.4
23900
15:02
2996.5
-2.5
2
-3.7
19700
15:03
2996.5
0
2.5
-3.3
14900
15:04
2999.0
2.5
3.5
-2.2
10200
15:05
2998.5
-0.5
2
-2.2
20500
15:06
2998.5
0
3
-1.8
16400
15:07
2999.5
1
2
-0.7
12200
15:08
3000.0
0.5
3
0.4
28100
15:09
2999.0
-1
4.5
1
38000
15:10
2998.5
-0.5
2.5
1.3
18900
15:11
3000.0
1.5
1.5
1.4
13300
15:12
3001.0
1
2
1.4
15400
15:13
3001.0
0
2
1.4
10600
15:14
2993.5
-7.5
6.5
0.6
43900
15:15
2991.5
-2
3
-0.5
32600
15:16
2990.5
-1
3.5
-2
34400
15:17
2992.5
2
2
-3.5
26800
15:18
2992.0
-0.5
2
-5
30200
15:19
2990.0
-2
2
-5.4
24200
15:20
2991.5
1.5
3.5
-5.3
40300
15:21
2995.0
3.5
5.5
-4.4
34000
15:22
2996.0
1
2.5
-3.7
43000
15:23
2995.5
-0.5
4
-2.9
43000
15:24
2994.0
-1.5
5.5
-2
67600
10/01
09:05
3032.0
38
11
4.9
0
09:06
3042.0
10
14
12.5
35600
09:07
3041.0
-1
8
19.8
38300
09:08
3038.0
-3
9
26.6
23000
09:09
3034.0
-4
9
33.2
25500
09:10
3033.0
-1
5
32
17500
09:11
3041.0
8
9
30.1
18900
09:12
3039.0
-2
8
28.1
22500
09:13
3044.0
5
6
27.6
23100
09:14
3042.0
-2
5
27.5
14800
09:15
3038.0
-4
10
26.9
54600
09:16
3025.0
-13
18
22.7
82200
09:17
3031.0
6
10
19.9
40800
09:18
3024.0
-7
10
15
29200
09:19
3021.0
-3
8
9.7
63900
09:20
3025.0
4
3
5.7
18200
09:21
3027.0
2
9
4.7
24800
09:22
3032.0
5
9
3.3
22500
09:23
3031.0
-1
8
3.1
40900
09:24
3028.0
-3
5
3
16400
09:25
3033.0
5
7
2.9
18800
09:26
3030.0
-3
6
2.1
21100
09:27
3029.0
-1
6
0.2
24900
09:28
3021.0
-8
9
-2.8
19900
09:29
3021.0
0
2
-5.3
11600
09:30
3023.0
2
10
-6.9
51200
09:31
3026.0
3
7
-7.1
29300
09:32
3035.0
9
9
-5.6
34500
09:33
3032.0
-3
4
-3.2
13400
09:34
3037.0
5
8
-0.1
47900
09:35
3042.0
5
8
3.3
26800
09:36
3044.0
2
5
6.8
32000
09:37
3035.0
-9
10
7
15300
09:38
3037.0
2
4
8.2
16400
09:39
3036.0
-1
5
8.3
24200
09:40
3045.0
9
9
8.6
32200
09:41
3049.0
4
5
8.6
34500
09:42
3046.0
-3
6
10.2
61800
09:43
3048.0
2
4
11.5
21900
09:44
3049.0
1
3
13
9500
09:45
3045.0
-4
6
12.2
15900
09:46
3047.0
2
2
11
10800
09:47
3047.0
0
4
10.6
17100
09:48
3052.0
5
7
10.5
40200
09:49
3054.0
2
6
10.5
40800
09:50
3050.0
-4
5
10.8
16200
09:51
3055.0
5
5
11.4
17000
09:52
3043.0
-12
12
10
29900
09:53
3042.0
-1
5
7.2
19400
09:54
3031.0
-11
13
2.2
33200
09:55
3033.0
2
3
-1.6
17700
09:56
3033.0
0
8
-6.3
65000
09:57
3033.0
0
3
-8.2
11600
09:58
3034.0
1
4
-9.9
29200
09:59
3034.0
0
3
-9.2
14600
10:00
3036.0
2
6
-8.3
25700
10:01
3038.0
2
4
-7.1
44100
10:02
3040.0
2
4
-5.9
23700
10:03
3036.0
-4
6
-5.4
18600
10:04
3034.0
-2
3
-5.4
14600
10:05
3037.0
3
5
-4.8
21000
10:06
3040.0
3
4
-4.1
17600
10:07
3044.0
4
4
-3.2
30000
10:08
3045.0
1
6
-1.3
48800
10:09
3046.0
1
5
1.2
64500
10:10
3048.0
2
5
3.3
56500
10:11
3050.0
2
6
5.2
33300
10:12
3054.0
4
5
6.9
48900
10:13
3059.0
5
7
9.4
34800
10:14
3056.0
-3
5
11.4
55000
10:15
3054.0
-2
5
12.4
33900
10:16
3054.0
0
4
13.2
22500
10:17
3051.0
-3
7
12.3
22600
10:18
3048.0
-3
5
9.9
12500
10:19
3054.0
6
6
8.6
19200
10:20
3058.0
4
5
8.4
19000
10:21
3058.0
0
5
8.2
39300
10:22
3060.0
2
3
8.9
14100
10:23
3056.0
-4
4
9.6
11400
10:24
3055.0
-1
2
9
11100
10:25
3056.0
1
2
7.8
16000
10:26
3059.0
3
3
7.1
13200
10:27
3062.0
3
5
6.6
24200
10:28
3057.0
-5
5
6
19400
10:29
3060.0
3
4
6
31300
10:30
3060.0
0
3
5.8
19000
10:31
3061.0
1
4
5.4
15000
10:32
3065.0
4
6
5.2
19200
10:33
3071.0
6
8
6.9
47500
10:34
3074.0
3
5
8.6
50700
10:35
3073.0
-1
4
10.2
19800
10:36
3073.0
0
1
11.7
14200
10:37
3077.0
4
5
13.2
17400
10:38
3073.0
-4
6
13
31800
10:39
3073.0
0
5
12.1
22500
10:40
3078.0
5
6
12.2
34200
10:41
3073.0
-5
6
11.4
27800
10:42
3073.0
0
2
9.7
13700
10:43
3073.0
0
2
8.7
9000
10:44
3080.0
7
8
9.1
37500
10:45
3077.0
-3
4
8.1
10700
10:46
3085.0
8
10
9.4
43700
10:47
3084.0
-1
2
10.7
12300
10:48
3086.0
2
4
12.1
52500
10:49
3084.0
-2
5
11.7
23700
10:50
3079.0
-5
8
11.2
32800
10:51
3078.0
-1
4
9
21800
10:52
3072.0
-6
11
6.2
99400
10:53
3075.0
3
3
3.3
15300
10:54
3077.0
2
3
1.2
11800
10:55
3074.0
-3
6
-0.3
13700
10:56
3076.0
2
4
-1.3
12500
10:57
3076.0
0
2
-1
15100
10:58
3083.0
7
8
0.2
24600
10:59
3084.0
1
4
1.2
23700
11:00
3085.0
1
3
2.9
15400
11:01
3094.0
9
12
5.6
89200
11:02
3093.0
-1
3
8.4
15100
11:03
3096.0
3
4
10.1
21000
11:04
3102.0
6
7
12.5
113600
11:05
3101.0
-1
6
14.8
16000
11:06
3103.0
2
5
15.4
30500
11:07
3103.0
0
5
16.2
19000
11:08
3103.0
0
4
16.4
15600
11:09
3107.0
4
7
16.3
30500
11:10
3109.0
2
3
16.6
33900
11:11
3117.0
8
8
18.2
45700
11:12
3106.0
-11
10
17.9
35400
11:13
3106.0
0
3
17.7
19500
11:14
3099.0
-7
11
15.5
25900
11:15
3098.0
-1
4
12.5
15100
11:16
3103.0
5
5
8.7
17900
11:17
3100.0
-3
7
6.4
34700
11:18
3099.0
-1
4
4
18200
11:19
3101.0
2
2
3.5
9000
11:20
3102.0
1
3
3.2
12300
11:21
3103.0
1
2
2.1
11700
11:22
3106.0
3
5
2.1
24100
11:23
3104.0
-2
2
2.2
7400
11:24
3108.0
4
4
2.7
19400
11:25
3109.0
1
4
3.1
21300
11:26
3105.0
-4
3
3.1
16200
11:27
3106.0
1
5
2.6
13700
11:28
3105.0
-1
3
2.4
16900
11:29
3107.0
2
2
2
12200
11:30
3110.0
3
0
1.8
14400
12:30
3110.0
0
13
2.6
0
12:31
3127.0
17
19
5.8
88200
12:32
3130.0
3
6
9.7
46100
12:33
3132.0
2
5
13.7
29200
12:34
3137.0
5
7
18
51500
12:35
3133.0
-4
6
22
25500
12:36
3127.0
-6
6
21.1
28300
12:37
3128.0
1
3
19.8
16400
12:38
3129.0
1
2
18
15100
12:39
3128.0
-1
3
15
13000
12:40
3132.0
4
6
13.7
34600
12:41
3137.0
5
8
14.2
127500
12:42
3139.0
2
5
14.8
33100
12:43
3143.0
4
6
15.9
52200
12:44
3147.0
4
7
17.9
70700
12:45
3146.0
-1
3
19
28900
12:46
3146.0
0
9
19.2
156400
12:47
3149.0
3
4
19.4
50400
12:48
3150.0
1
4
19.1
31600
12:49
3150.0
0
3
18.1
31500
12:50
3147.0
-3
5
16.6
82300
12:51
3145.0
-2
5
14.8
36000
12:52
3145.0
0
3
12.4
19200
12:53
3141.0
-4
6
9.3
29100
12:54
3141.0
0
3
6.2
22700
12:55
3141.0
0
2
3.8
21800
12:56
3144.0
3
3
2.9
26800
12:57
3144.0
0
2
2.2
18900
12:58
3145.0
1
2
2.4
16300
12:59
3146.0
1
3
3.1
26900
13:00
3144.0
-2
5
3.2
21500
13:01
3149.0
5
6
3.4
40400
13:02
3149.0
0
3
3.5
42300
13:03
3152.0
3
4
4
20300
13:04
3152.0
0
5
4.2
56000
13:05
3158.0
6
6
6
106400
13:06
3157.0
-1
5
6.8
83900
13:07
3157.0
0
2
7.7
19600
13:08
3159.0
2
4
8.4
16900
13:09
3155.0
-4
4
8.7
36300
13:10
3157.0
2
4
8.1
24700
13:11
3158.0
1
3
7.8
27400
13:12
3158.0
0
3
7.6
31800
13:13
3152.0
-6
7
6.2
32500
13:14
3147.0
-5
7
4.7
39400
13:15
3145.0
-2
2
2.4
28800
13:16
3143.0
-2
3
-0.6
10400
13:17
3149.0
6
6
-2.5
23000
13:18
3149.0
0
4
-3.4
23000
13:19
3147.0
-2
5
-3.7
22900
13:20
3142.0
-5
6
-4.3
38900
13:21
3150.0
8
9
-3.2
33000
13:22
3148.0
-2
2
-3.5
14200
13:23
3149.0
1
3
-3.7
30700
13:24
3150.0
1
2
-3.2
14500
13:25
3149.0
-1
4
-2
14800
13:26
3149.0
0
2
-2.2
10000
13:27
3152.0
3
4
-1.6
22500
13:28
3149.0
-3
5
-1.4
38200
13:29
3150.0
1
2
-1.4
8000
13:30
3147.0
-3
3
-1.3
27700
13:31
3148.0
1
6
-1.2
33400
13:32
3146.0
-2
4
-1.9
10900
13:33
3148.0
2
2
-1.7
18700
13:34
3152.0
4
6
-1.2
37100
13:35
3158.0
6
7
1
43300
13:36
3160.0
2
3
3.3
47600
13:37
3159.0
-1
4
5.9
27100
13:38
3155.0
-4
5
7.2
29000
13:39
3155.0
0
2
7.4
16200
13:40
3156.0
1
4
6.6
16200
13:41
3158.0
2
3
5.6
12400
13:42
3155.0
-3
3
4.6
19300
13:43
3156.0
1
2
4.5
9900
13:44
3158.0
2
5
4.6
39400
13:45
3158.0
0
2
4.4
23000
13:46
3158.0
0
2
4.1
37000
13:47
3161.0
3
2
4.8
39600
13:48
3163.0
2
4
5.6
46800
13:49
3164.0
1
3
6.2
18600
13:50
3161.0
-3
3
6.4
44600
13:51
3162.0
1
2
6.6
19600
13:52
3163.0
1
2
6.6
19900
13:53
3162.0
-1
4
5.9
42700
13:54
3164.0
2
3
5.3
13900
13:55
3163.0
-1
2
5.1
10000
13:56
3166.0
3
4
5.2
20700
13:57
3167.0
1
4
5.1
77800
13:58
3162.0
-5
6
4.6
47900
13:59
3162.0
0
2
3.8
14800
14:00
3165.0
3
3
3.9
29600
14:01
3165.0
0
2
3.5
19400
14:02
3169.0
4
5
3.5
32300
14:03
3169.0
0
1
4.3
19700
14:04
3170.0
1
3
5.3
39000
14:05
3171.0
1
3
5.9
53800
14:06
3174.0
3
3
7.1
30400
14:07
3174.0
0
1
7.3
18500
14:08
3175.0
1
4
7.8
54200
14:09
3172.0
-3
4
7.6
36800
14:10
3169.0
-3
4
6.8
39300
14:11
3168.0
-1
2
5.2
20300
14:12
3171.0
3
6
4.2
37400
14:13
3170.0
-1
4
2.9
27500
14:14
3171.0
1
2
2.4
9700
14:15
3171.0
0
1
2.4
19600
14:16
3171.0
0
2
2.6
19400
14:17
3170.0
-1
3
2.2
26900
14:18
3169.0
-1
3
1.7
14200
14:19
3170.0
1
2
1.2
25500
14:20
3169.0
-1
4
0.6
38700
14:21
3170.0
1
3
0.2
40200
14:22
3175.0
5
4
0.9
13100
14:23
3173.0
-2
5
1.3
37000
14:24
3169.0
-4
4
0.8
17500
14:25
3172.0
3
3
1.1
19000
14:26
3173.0
1
3
1.4
13300
14:27
3174.0
1
1
1
17700
14:28
3177.0
3
4
1.5
36000
14:29
3177.0
0
3
2.8
55500
14:30
3178.0
1
4
3.7
19000
14:31
3178.0
0
1
4.6
22000
14:32
3176.0
-2
3
4.9
27700
14:33
3176.0
0
4
4.6
25200
14:34
3176.0
0
2
4.3
14800
14:35
3175.0
-1
3
3.4
37900
14:36
3174.0
-1
2
2.4
18000
14:37
3174.0
0
4
1.9
34300
14:38
3176.0
2
3
1.6
26900
14:39
3175.0
-1
2
1.3
23400
14:40
3177.0
2
4
1.4
48300
14:41
3177.0
0
2
1.8
10400
14:42
3178.0
1
2
2.3
19900
14:43
3178.0
0
1
2.3
17900
14:44
3183.0
5
6
3.4
53400
14:45
3181.0
-2
2
3.7
32900
14:46
3182.0
1
2
4.2
17400
14:47
3182.0
0
1
4.8
19500
14:48
3182.0
0
4
5.2
34500
14:49
3184.0
2
5
4.8
42900
14:50
3183.0
-1
2
4.8
15200
14:51
3184.0
1
2
4.7
25300
14:52
3184.0
0
3
4.7
22500
14:53
3183.0
-1
2
4.7
22200
14:54
3183.0
0
1
4.2
19600
14:55
3181.0
-2
3
3.7
17100
14:56
3179.0
-2
3
2.7
31300
14:57
3176.0
-3
5
1.1
36200
14:58
3177.0
1
2
-0.2
13100
14:59
3178.0
1
3
-1.2
29200
15:00
3181.0
3
3
-1.5
31200
15:01
3184.0
3
3
-0.9
28400
15:02
3186.0
2
4
0.6
89200
15:03
3184.0
-2
2
1.7
21200
15:04
3185.0
1
1
2.7
13800
15:05
3185.0
0
2
3.2
35700
15:06
3183.0
-2
3
2.8
39400
15:07
3183.0
0
2
2
20100
15:08
3182.0
-1
3
1.4
20900
15:09
3183.0
1
3
1
19500
15:10
3183.0
0
3
0.5
25900
15:11
3183.0
0
2
0.5
20200
15:12
3181.0
-2
5
0.1
47700
15:13
3182.0
1
2
0.1
22700
15:14
3186.0
4
6
0.6
57600
15:15
3187.0
1
3
1.3
47100
15:16
3184.0
-3
4
1.5
35100
15:17
3187.0
3
4
2.6
54000
15:18
3188.0
1
3
3.6
31500
15:19
3190.0
2
2
4.1
32100
15:20
3189.0
-1
3
4.2
77000
15:21
3197.0
8
9
6
128800
15:22
3196.0
-1
3
7
75700
15:23
3194.0
-2
6
7.6
130200
15:24
3191.0
-3
6
7.2
168700
10/02
09:05
3170.0
-21
15
3.9
0
09:06
3150.0
-20
23
-4.2
60100
09:07
3149.0
-1
9
-12.1
35900
09:08
3134.0
-15
14
-22.1
59000
09:09
3130.0
-4
8
-32.1
71800
09:10
3138.0
8
14
-36.6
33200
09:11
3143.0
5
13
-36.4
43300
09:12
3144.0
1
8
-35.8
30000
09:13
3146.0
2
5
-32
32300
09:14
3147.0
1
7
-27.2
37400
09:15
3151.0
4
6
-23.3
57700
09:16
3150.0
-1
5
-20.6
38900
09:17
3155.0
5
8
-17.3
28200
09:18
3156.0
1
8
-14.3
36600
09:19
3154.0
-2
5
-11.6
25500
09:20
3159.0
5
7
-8.9
19200
09:21
3162.0
3
6
-5.6
37300
09:22
3166.0
4
10
-2.6
36100
09:23
3170.0
4
7
1
58300
09:24
3177.0
7
7
6.1
37300
09:25
3159.0
-18
19
7.3
57300
09:26
3153.0
-6
11
7.2
43800
09:27
3159.0
6
8
7.3
34300
09:28
3157.0
-2
6
6.2
26200
09:29
3155.0
-2
5
3.2
26700
09:30
3158.0
3
5
3.5
34400
09:31
3159.0
1
8
4.4
22400
09:32
3157.0
-2
5
3.6
23900
09:33
3152.0
-5
5
1.9
26700
09:34
3151.0
-1
7
0.3
59100
09:35
3155.0
4
6
-1
17800
09:36
3153.0
-2
5
-2.6
23000
09:37
3148.0
-5
5
-4.6
35500
09:38
3143.0
-5
5
-6.2
32000
09:39
3146.0
3
7
-7.2
22300
09:40
3133.0
-13
13
-10.9
33200
09:41
3135.0
2
6
-13.9
17800
09:42
3135.0
0
6
-15.7
24500
09:43
3136.0
1
2
-16.3
16000
09:44
3133.0
-3
3
-18
18400
09:45
3133.0
0
5
-17
27000
09:46
3134.0
1
3
-16.1
22700
09:47
3132.0
-2
7
-15.3
34200
09:48
3129.0
-3
5
-15.1
20200
09:49
3130.0
1
3
-13.8
14800
09:50
3131.0
1
2
-13.1
15800
09:51
3129.0
-2
5
-13.1
26300
09:52
3134.0
5
6
-11.7
16100
09:53
3134.0
0
3
-9.8
23300
09:54
3128.0
-6
7
-9.1
28800
09:55
3126.0
-2
5
-8.8
25400
09:56
3127.0
1
2
-8
16900
09:57
3124.0
-3
3
-8.6
39500
09:58
3121.0
-3
4
-10
24900
09:59
3118.0
-3
6
-10.7
40400
10:00
3121.0
3
7
-10.3
50900
10:01
3127.0
6
11
-9.3
36200
10:02
3122.0
-5
7
-8.6
42100
10:03
3123.0
1
4
-7.4
17200
10:04
3122.0
-1
3
-5.7
22400
10:05
3127.0
5
7
-4.2
18400
10:06
3128.0
1
4
-3.8
23700
10:07
3129.0
1
3
-2.1
21400
10:08
3137.0
8
8
0.6
29200
10:09
3141.0
4
5
4.1
19900
10:10
3137.0
-4
7
6
47000
10:11
3136.0
-1
4
7.5
14800
10:12
3140.0
4
5
9.4
14500
10:13
3136.0
-4
3
8.9
16000
10:14
3133.0
-3
5
7.2
22600
10:15
3133.0
0
3
6.3
18700
10:16
3131.0
-2
3
5.2
22100
10:17
3134.0
3
4
4
15600
10:18
3136.0
2
4
3.9
16700
10:19
3134.0
-2
4
3.9
19000
10:20
3130.0
-4
4
3.1
19900
10:21
3126.0
-4
7
2.2
36800
10:22
3129.0
3
5
1
19700
10:23
3130.0
1
6
-0.6
17900
10:24
3131.0
1
6
-1.7
14900
10:25
3130.0
-1
3
-2.1
19200
10:26
3128.0
-2
2
-1.7
15400
10:27
3134.0
6
6
-1.2
18700
10:28
3132.0
-2
3
-1.2
20500
10:29
3135.0
3
4
-0.9
17000
10:30
3137.0
2
4
0.1
14500
10:31
3136.0
-1
3
1.4
15500
10:32
3135.0
-1
5
1.4
17900
10:33
3137.0
2
4
2.4
19500
10:34
3138.0
1
2
3.1
20600
10:35
3136.0
-2
4
2.9
22700
10:36
3132.0
-4
6
2.3
24600
10:37
3130.0
-2
4
1.7
24700
10:38
3131.0
1
4
0.7
22600
10:39
3138.0
7
8
0.5
13400
10:40
3137.0
-1
4
0.5
20600
10:41
3134.0
-3
5
0.8
17500
10:42
3133.0
-1
3
1.4
11400
10:43
3136.0
3
4
2.4
14700
10:44
3142.0
6
5
2.9
30300
10:45
3138.0
-4
5
2.8
21800
10:46
3142.0
4
4
3.8
17900
10:47
3141.0
-1
3
4.9
19200
10:48
3142.0
1
3
5.6
25900
10:49
3142.0
0
2
5.2
9800
10:50
3145.0
3
5
6
15500
10:51
3145.0
0
3
5.9
19500
10:52
3148.0
3
4
6.7
14000
10:53
3145.0
-3
5
6.8
20700
10:54
3144.0
-1
2
6.8
6500
10:55
3147.0
3
8
6.8
27800
10:56
3149.0
2
4
7.1
16500
10:57
3151.0
2
4
7.1
19800
10:58
3154.0
3
6
8.2
34700
10:59
3158.0
4
5
10.2
17100
11:00
3164.0
6
6
12.5
31200
11:01
3155.0
-9
9
12.8
23600
11:02
3160.0
5
6
13.4
12100
11:03
3161.0
1
3
13.6
18600
11:04
3161.0
0
2
13.2
9700
11:05
3159.0
-2
2
11.4
13900
11:06
3156.0
-3
3
10.7
11700
11:07
3158.0
2
4
9.3
13400
11:08
3156.0
-2
2
7.5
11400
11:09
3154.0
-2
2
5.6
19100
11:10
3153.0
-1
3
3.8
13800
11:11
3147.0
-6
6
1.8
29500
11:12
3151.0
4
6
0
16100
11:13
3155.0
4
4
-0.7
14000
11:14
3161.0
6
7
-0.1
14100
11:15
3163.0
2
4
1.2
24700
11:16
3164.0
1
2
3.8
10200
11:17
3163.0
-1
3
5.6
15200
11:18
3162.0
-1
2
6.4
10400
11:19
3158.0
-4
3
5.2
20900
11:20
3159.0
1
3
3.9
12800
11:21
3157.0
-2
3
2.2
13700
11:22
3156.0
-1
2
0.6
9000
11:23
3158.0
2
3
-0.4
12600
11:24
3155.0
-3
3
-0.8
9600
11:25
3158.0
3
3
-0.8
10800
11:26
3157.0
-1
4
-0.9
17900
11:27
3156.0
-1
4
-0.7
18100
11:28
3157.0
1
3
-0.8
18100
11:29
3157.0
0
3
-0.2
14600
11:30
3158.0
1
0
-0.2
11300
12:30
3176.0
18
21
2.8
0
12:31
3187.0
11
12
7.9
59200
12:32
3189.0
2
7
13
50700
12:33
3199.0
10
14
19.6
96400
12:34
3203.0
4
5
26.6
45200
12:35
3198.0
-5
8
28.9
40800
12:36
3191.0
-7
7
28.1
28600
12:37
3191.0
0
5
27.1
27300
12:38
3190.0
-1
4
24.1
13500
12:39
3189.0
-1
3
20.3
10700
12:40
3183.0
-6
6
16.5
37400
12:41
3184.0
1
4
14.3
16500
12:42
3183.0
-1
3
11.8
9700
12:43
3181.0
-2
3
9.1
13300
12:44
3188.0
7
7
7.8
9700
12:45
3186.0
-2
5
7.2
24500
12:46
3184.0
-2
4
6.1
18400
12:47
3183.0
-1
2
5.1
17700
12:48
3183.0
0
3
4.4
12800
12:49
3185.0
2
2
2.7
11600
12:50
3182.0
-3
4
0.9
18100
12:51
3185.0
3
3
-0.1
8700
12:52
3188.0
3
4
-0.3
15800
12:53
3188.0
0
1
-0.6
4600
12:54
3188.0
0
1
-1.2
11400
12:55
3188.0
0
2
-0.4
8000
12:56
3187.0
-1
1
-0
5200
12:57
3183.0
-4
4
-0.8
17800
12:58
3187.0
4
6
-0.5
11800
12:59
3187.0
0
2
-0.1
5800
13:00
3192.0
5
5
1
18600
13:01
3193.0
1
2
2.1
7900
13:02
3189.0
-4
4
3.4
17900
13:03
3188.0
-1
2
3.6
6300
13:04
3189.0
1
3
4
8200
13:05
3188.0
-1
4
3
9200
13:06
3186.0
-2
3
1.6
13800
13:07
3182.0
-4
3
0.2
14400
13:08
3184.0
2
3
-0.7
11400
13:09
3183.0
-1
2
-1.7
10800
13:10
3182.0
-1
6
-2.8
23300
13:11
3183.0
1
1
-3.3
5500
13:12
3185.0
2
3
-2.8
7200
13:13
3185.0
0
2
-2.7
3800
13:14
3184.0
-1
2
-2.4
7400
13:15
3185.0
1
3
-2
6600
13:16
3187.0
2
2
-1.2
8300
13:17
3189.0
2
1
-0.5
5000
13:18
3190.0
1
2
0.4
4700
13:19
3191.0
1
3
1.7
15200
13:20
3191.0
0
4
2.8
20000
13:21
3194.0
3
6
3.9
16100
13:22
3192.0
-2
3
4.2
18200
13:23
3194.0
2
3
4.7
11500
13:24
3195.0
1
2
5.2
7700
13:25
3196.0
1
2
6
9100
13:26
3199.0
3
3
6.8
9900
13:27
3193.0
-6
6
6.8
30700
13:28
3190.0
-3
5
5.9
19400
13:29
3190.0
0
2
4.9
15100
13:30
3191.0
1
3
3.8
16400
13:31
3194.0
3
5
2.4
5800
13:32
3190.0
-4
5
1.5
22300
13:33
3190.0
0
3
1.3
12000
13:34
3187.0
-3
4
0.5
12500
13:35
3189.0
2
2
-0.2
11100
13:36
3191.0
2
3
-1.1
3400
13:37
3190.0
-1
2
-1.3
7600
13:38
3190.0
0
2
-1.5
10100
13:39
3190.0
0
2
-1.1
7500
13:40
3190.0
0
1
-1.1
8600
13:41
3189.0
-1
2
-1.6
8200
13:42
3188.0
-1
2
-2
13900
13:43
3188.0
0
2
-2.3
7100
13:44
3189.0
1
2
-2.4
6800
13:45
3190.0
1
1
-2.4
9500
13:46
3189.0
-1
2
-2.2
16300
13:47
3189.0
0
2
-1.8
12500
13:48
3191.0
2
3
-1.1
11100
13:49
3192.0
1
2
-0.4
8100
13:50
3191.0
-1
4
0
29800
13:51
3189.0
-2
2
0.4
7700
13:52
3192.0
3
2
1
5700
13:53
3194.0
2
3
1.5
7700
13:54
3196.0
2
1
2
12700
13:55
3196.0
0
2
2.8
25400
13:56
3195.0
-1
1
4
10000
13:57
3194.0
-1
2
4.2
7700
13:58
3192.0
-2
2
3.8
9200
13:59
3193.0
1
3
2.9
11100
14:00
3191.0
-2
4
1.8
10200
14:01
3192.0
1
2
1.2
8700
14:02
3187.0
-5
6
-0.1
20500
14:03
3187.0
0
2
-1
8500
14:04
3186.0
-1
2
-2.2
6900
14:05
3184.0
-2
2
-3.4
21900
14:06
3183.0
-1
3
-4.9
9900
14:07
3185.0
2
1
-5.2
7600
14:08
3191.0
6
5
-4.5
13000
14:09
3190.0
-1
2
-3.8
12200
14:10
3194.0
4
4
-1.9
24400
14:11
3192.0
-2
4
-0.2
38500
14:12
3190.0
-2
2
0.7
13000
14:13
3192.0
2
3
0.9
7300
14:14
3190.0
-2
2
1
10900
14:15
3190.0
0
1
0.2
15900
14:16
3188.0
-2
2
-0.6
11100
14:17
3186.0
-2
2
-1.1
16400
14:18
3188.0
2
2
-1.7
10500
14:19
3189.0
1
2
-1.6
11200
14:20
3187.0
-2
2
-1.8
14000
14:21
3186.0
-1
3
-1.9
16900
14:22
3190.0
4
3
-0.9
15700
14:23
3192.0
2
2
-0.1
7500
14:24
3192.0
0
1
0.5
8800
14:25
3189.0
-3
4
1
23400
14:26
3188.0
-1
2
1.6
13100
14:27
3186.0
-2
2
0.8
13900
14:28
3188.0
2
3
-0
10300
14:29
3188.0
0
1
-0.9
14800
14:30
3185.0
-3
3
-1.8
13900
14:31
3185.0
0
3
-2.4
20200
14:32
3181.0
-4
3
-3.3
16000
14:33
3183.0
2
3
-4
7200
14:34
3181.0
-2
1
-5
17000
14:35
3179.0
-2
2
-5.6
24000
14:36
3177.0
-2
2
-6.6
14600
14:37
3176.0
-1
2
-7
14600
14:38
3176.0
0
2
-7.8
12200
14:39
3176.0
0
2
-8.2
9100
14:40
3174.0
-2
4
-8.6
21200
14:41
3177.0
3
3
-8.2
13300
14:42
3178.0
1
1
-7.4
13200
14:43
3182.0
4
4
-6
9700
14:44
3181.0
-1
1
-4.7
6000
14:45
3180.0
-1
2
-3.2
12000
14:46
3179.0
-1
1
-2.5
12500
14:47
3177.0
-2
2
-2.2
15700
14:48
3179.0
2
3
-2.3
8200
14:49
3177.0
-2
2
-2.5
8700
14:50
3179.0
2
3
-2.3
12400
14:51
3179.0
0
2
-1.9
10500
14:52
3182.0
3
3
-0.8
10500
14:53
3184.0
2
4
0.4
20100
14:54
3185.0
1
1
2.1
10500
14:55
3184.0
-1
2
3.2
14100
14:56
3183.0
-1
4
4
22100
14:57
3184.0
1
1
4.3
6300
14:58
3184.0
0
1
4.3
16600
14:59
3186.0
2
2
4.3
5000
15:00
3186.0
0
1
4.4
15600
15:01
3187.0
1
3
4.8
39200
15:02
3186.0
-1
3
4.8
10200
15:03
3185.0
-1
2
4.6
28400
15:04
3186.0
1
3
4.2
14000
15:05
3189.0
3
2
4.2
17900
15:06
3188.0
-1
2
4
15200
15:07
3191.0
3
5
4.5
27600
15:08
3191.0
0
2
5.3
15000
15:09
3189.0
-2
3
5.6
34400
15:10
3189.0
0
2
5.2
12800
15:11
3188.0
-1
1
4.9
10900
15:12
3189.0
1
3
4
20500
15:13
3190.0
1
1
3.4
11300
15:14
3190.0
0
1
3
17000
15:15
3191.0
1
2
3
6800
15:16
3190.0
-1
2
2.9
50200
15:17
3188.0
-2
5
2.5
47600
15:18
3189.0
1
2
2.1
14200
15:19
3188.0
-1
2
1.6
37400
15:20
3187.0
-1
4
0.6
37500
15:21
3188.0
1
2
0
24900
15:22
3187.0
-1
4
-0.3
44700
15:23
3189.0
2
3
-0.5
46100
15:24
3193.0
4
6
0.2
56700
10/05
09:06
3347.0
154
55
25.8
0
09:07
3347.0
0
25
51.2
226100
09:08
3358.0
11
34
78.5
212300
09:09
3384.0
26
47
109.6
470500
09:10
3381.0
-3
22
139.4
165300
09:11
3407.0
26
33
142.6
347900
09:12
3399.0
-8
21
144.6
125800
09:13
3423.0
24
33
148.3
396600
09:14
3422.0
-1
16
146.7
185200
09:15
3412.0
-10
23
144
137900
09:16
3411.0
-1
13
135.9
107900
09:17
3425.0
14
25
131.6
213100
09:18
3423.0
-2
15
122.2
114200
09:19
3430.0
7
22
114.2
205300
09:20
3432.0
2
7
108.6
76500
09:21
3421.0
-11
14
101.4
89800
09:22
3433.0
12
12
93.2
80000
09:23
3427.0
-6
14
84.5
76800
09:24
3415.0
-12
19
72.4
75800
09:25
3399.0
-16
18
57.4
98600
09:26
3397.0
-2
7
44.2
66700
09:27
3403.0
6
8
29.6
54000
09:28
3389.0
-14
16
13.9
68400
09:29
3381.0
-8
12
-0.6
83100
09:30
3387.0
6
10
-10.7
66700
09:31
3380.0
-7
8
-15.4
79700
09:32
3378.0
-2
5
-21.7
47900
09:33
3380.0
2
7
-24.4
60800
09:34
3392.0
12
14
-22.5
41700
09:35
3386.0
-6
10
-22.9
61300
09:36
3385.0
-1
6
-21
35900
09:37
3389.0
4
10
-18.4
61400
09:38
3389.0
0
5
-15.2
51700
09:39
3390.0
1
7
-14.4
32300
09:40
3388.0
-2
9
-13
50400
09:41
3385.0
-3
3
-12
36500
09:42
3387.0
2
4
-10.8
23300
09:43
3389.0
2
5
-9.5
25000
09:44
3387.0
-2
8
-8.4
32500
09:45
3393.0
6
7
-5.8
32300
09:46
3389.0
-4
5
-3.7
28800
09:47
3386.0
-3
9
-2
37000
09:48
3386.0
0
5
-1
28400
09:49
3409.0
23
25
3.6
171000
09:50
3418.0
9
12
7.9
52300
09:51
3415.0
-3
6
12.4
44900
09:52
3403.0
-12
13
15.8
37600
09:53
3399.0
-4
9
18
41900
09:54
3393.0
-6
6
14.3
43800
09:55
3408.0
15
16
11.4
36100
09:56
3411.0
3
8
9.4
59200
09:57
3407.0
-4
6
9
26400
09:58
3410.0
3
6
10
20600
09:59
3412.0
2
5
13
23300
10:00
3406.0
-6
6
11.8
30200
10:01
3415.0
9
12
11.4
50200
10:02
3424.0
9
10
13.4
61200
10:03
3424.0
0
3
14.8
49500
10:04
3422.0
-2
7
15.6
49400
10:05
3420.0
-2
6
17.1
39600
10:06
3423.0
3
5
17.2
23900
10:07
3424.0
1
4
15.7
40800
10:08
3428.0
4
7
14.9
85700
10:09
3429.0
1
5
14.6
41900
10:10
3433.0
4
7
15.6
36400
10:11
3434.0
1
4
16
31300
10:12
3436.0
2
5
16.4
72800
10:13
3437.0
1
4
16.2
57800
10:14
3424.0
-13
15
14.6
56600
10:15
3412.0
-12
13
10.6
53000
10:16
3413.0
1
7
6.5
34500
10:17
3420.0
7
7
2.6
31600
10:18
3425.0
5
7
-0.8
44700
10:19
3429.0
4
7
-1.2
38200
10:20
3432.0
3
7
1.8
28300
10:21
3431.0
-1
7
4.6
37800
10:22
3430.0
-1
4
5.7
38600
10:23
3434.0
4
7
6.5
45100
10:24
3436.0
2
4
7
21900
10:25
3443.0
7
9
7.7
103700
10:26
3454.0
11
12
10.7
171500
10:27
3467.0
13
15
16.4
93300
10:28
3476.0
9
13
22.7
191500
10:29
3485.0
9
11
30
178600
10:30
3486.0
1
6
36
93400
10:31
3494.0
8
9
41.1
88700
10:32
3495.0
1
7
43.9
131500
10:33
3482.0
-13
17
42.9
130600
10:34
3483.0
1
4
40.4
36700
10:35
3485.0
2
3
38.1
24000
10:36
3489.0
4
6
34.9
49300
10:37
3493.0
4
5
32.2
49300
10:38
3485.0
-8
9
30.9
52800
10:39
3482.0
-3
9
28.4
63600
10:40
3485.0
3
6
25.4
42400
10:41
3485.0
0
7
21.8
102300
10:42
3485.0
0
4
17.6
27000
10:43
3481.0
-4
5
14.5
36200
10:44
3485.0
4
5
12.9
28000
10:45
3490.0
5
8
11.6
81400
10:46
3487.0
-3
6
9.7
22000
10:47
3489.0
2
6
8.2
21500
10:48
3490.0
1
4
7.7
25500
10:49
3488.0
-2
6
6.2
43500
10:50
3489.0
1
5
4.2
27900
10:51
3481.0
-8
10
1.9
74700
10:52
3474.0
-7
9
-1.4
108100
10:53
3478.0
4
5
-3.8
70600
10:54
3471.0
-7
7
-6.7
27000
10:55
3473.0
2
5
-9.4
37900
10:56
3473.0
0
4
-10.1
70000
10:57
3476.0
3
6
-9
38200
10:58
3470.0
-6
5
-10.1
60600
10:59
3472.0
2
5
-9.4
29300
11:00
3469.0
-3
7
-9.6
73800
11:01
3462.0
-7
10
-10.7
46800
11:02
3451.0
-11
16
-14
96900
11:03
3444.0
-7
11
-17.6
50400
11:04
3442.0
-2
6
-22
42200
11:05
3448.0
6
8
-24.7
29000
11:06
3449.0
1
4
-25.9
18800
11:07
3453.0
4
5
-24.2
33500
11:08
3446.0
-7
11
-22.4
45600
11:09
3449.0
3
5
-19.6
22000
11:10
3447.0
-2
7
-18
30500
11:11
3448.0
1
3
-16.7
21200
11:12
3445.0
-3
5
-16.5
26600
11:13
3447.0
2
5
-14.6
32200
11:14
3445.0
-2
5
-13.7
31400
11:15
3440.0
-5
5
-13.1
43000
11:16
3436.0
-4
5
-13.7
42800
11:17
3437.0
1
4
-13.8
24200
11:18
3442.0
5
6
-13.4
37600
11:19
3440.0
-2
5
-13.2
39900
11:20
3437.0
-3
6
-12.3
38000
11:21
3439.0
2
3
-10.4
18100
11:22
3441.0
2
3
-8.2
26100
11:23
3441.0
0
4
-7.2
28300
11:24
3446.0
5
5
-5
38300
11:25
3446.0
0
4
-2.2
42300
11:26
3445.0
-1
2
-0.4
23100
11:27
3445.0
0
3
0.7
25700
11:28
3453.0
8
9
2.7
60900
11:29
3457.0
4
8
4.3
42700
11:30
3455.0
-2
0
5.8
28000
12:30
3444.0
-11
23
5.8
0
12:31
3440.0
-4
10
5.4
36600
12:32
3445.0
5
6
3.8
42400
12:33
3445.0
0
6
1.6
51200
12:34
3446.0
1
4
-0.2
32500
12:35
3446.0
0
5
0.3
45600
12:36
3441.0
-5
8
0.6
36500
12:37
3442.0
1
2
0.2
17600
12:38
3447.0
5
4
0.6
31000
12:39
3444.0
-3
8
0
41600
12:40
3445.0
1
2
-0.6
18900
12:41
3443.0
-2
5
-0.4
47000
12:42
3441.0
-2
4
-0.6
33400
12:43
3438.0
-3
6
-2.3
33500
12:44
3441.0
3
4
-3
15700
12:45
3449.0
8
9
-2.6
40400
12:46
3452.0
3
4
-1.3
53700
12:47
3449.0
-3
3
0
23800
12:48
3443.0
-6
7
1.1
24400
12:49
3442.0
-1
3
1.5
35800
12:50
3442.0
0
4
0.2
26800
12:51
3438.0
-4
6
-2.3
25400
12:52
3435.0
-3
7
-4.4
27100
12:53
3427.0
-8
10
-6.4
54500
12:54
3424.0
-3
7
-8.8
37500
12:55
3423.0
-1
4
-11.7
29700
12:56
3424.0
1
3
-13.9
14100
12:57
3424.0
0
3
-15.2
20400
12:58
3423.0
-1
3
-15.2
22100
12:59
3430.0
7
11
-13.3
39500
13:00
3425.0
-5
12
-12.1
39500
13:01
3424.0
-1
4
-11.4
33900
13:02
3427.0
3
4
-10.2
27800
13:03
3430.0
3
6
-8.1
38000
13:04
3434.0
4
4
-6.9
13800
13:05
3437.0
3
4
-4.2
22400
13:06
3435.0
-2
3
-1.7
21800
13:07
3431.0
-4
5
-0.5
23000
13:08
3431.0
0
3
0
15600
13:09
3430.0
-1
6
-0.4
38200
13:10
3431.0
1
4
-0.8
27900
13:11
3433.0
2
2
-0.5
19100
13:12
3436.0
3
2
1
14700
13:13
3438.0
2
4
2.6
28500
13:14
3439.0
1
2
4.6
17100
13:15
3440.0
1
2
6.4
34900
13:16
3443.0
3
4
8.2
17000
13:17
3439.0
-4
6
8.7
37600
13:18
3442.0
3
2
8.9
11800
13:19
3442.0
0
1
8.8
2100
13:20
3438.0
-4
4
7.8
37500
13:21
3426.0
-12
12
4.3
51000
13:22
3426.0
0
3
1.6
32300
13:23
3415.0
-11
14
-3.5
76800
13:24
3417.0
2
5
-8
26100
13:25
3419.0
2
2
-11.5
12000
13:26
3426.0
7
7
-11.6
13000
13:27
3419.0
-7
7
-12.7
27800
13:28
3425.0
6
6
-10.5
18100
13:29
3417.0
-8
7
-9.8
31200
13:30
3422.0
5
6
-8.6
21500
13:31
3419.0
-3
4
-9.4
17900
13:32
3418.0
-1
5
-9
24100
13:33
3416.0
-2
3
-10.2
30600
13:34
3419.0
3
4
-9.4
33800
13:35
3418.0
-1
3
-9.7
21300
13:36
3413.0
-5
5
-10.1
17500
13:37
3416.0
3
2
-9.7
4300
13:38
3417.0
1
3
-8.6
18500
13:39
3415.0
-2
4
-8.5
31500
13:40
3417.0
2
1
-7.8
5000
13:41
3415.0
-2
1
-6.2
18400
13:42
3418.0
3
3
-5
12100
13:43
3419.0
1
4
-3.7
16500
13:44
3416.0
-3
3
-2.4
24400
13:45
3420.0
4
3
-1.1
13500
13:46
3422.0
2
5
0.4
46300
13:47
3422.0
0
2
1.4
14300
13:48
3425.0
3
4
2.2
24200
13:49
3420.0
-5
6
2.9
65900
13:50
3416.0
-4
5
2.2
24400
13:51
3413.0
-3
3
0.9
20900
13:52
3414.0
1
3
-0.5
13100
13:53
3409.0
-5
7
-3
36800
13:54
3409.0
0
9
-4.9
96700
13:55
3412.0
3
4
-5.3
17100
13:56
3413.0
1
4
-5.1
26200
13:57
3416.0
3
3
-4.6
16700
13:58
3412.0
-4
6
-3.8
27000
13:59
3416.0
4
3
-2.3
19000
14:00
3415.0
-1
2
-1.6
10500
14:01
3415.0
0
4
-1.3
24900
14:02
3419.0
4
5
-0.8
27300
14:03
3418.0
-1
3
0.4
27300
14:04
3418.0
0
3
0.6
10600
14:05
3417.0
-1
2
1
9400
14:06
3424.0
7
7
2.5
36800
14:07
3424.0
0
2
3.2
27500
14:08
3425.0
1
2
4.4
6600
14:09
3424.0
-1
4
5.3
33500
14:10
3426.0
2
2
6.8
7100
14:11
3428.0
2
1
7.4
21900
14:12
3427.0
-1
2
7.8
7600
14:13
3426.0
-1
2
8
16100
14:14
3429.0
3
4
8.6
15100
14:15
3429.0
0
3
8.7
47000
14:16
3423.0
-6
7
7.3
34000
14:17
3419.0
-4
4
5.5
13200
14:18
3423.0
4
6
4.3
26900
14:19
3422.0
-1
4
2.4
15900
14:20
3420.0
-2
5
0.3
22800
14:21
3420.0
0
3
-0.6
19300
14:22
3421.0
1
3
-0.4
16200
14:23
3420.0
-1
2
-1.3
10900
14:24
3421.0
1
2
-1.7
13100
14:25
3420.0
-1
2
-1.9
41900
14:26
3420.0
0
1
-2.1
19300
14:27
3419.0
-1
3
-2.5
19100
14:28
3420.0
1
4
-2.6
12300
14:29
3421.0
1
2
-2.7
8700
14:30
3419.0
-2
6
-3
48900
14:31
3421.0
2
2
-2.7
16500
14:32
3425.0
4
6
-1.5
24300
14:33
3427.0
2
2
-0.2
26000
14:34
3428.0
1
2
1
25600
14:35
3424.0
-4
5
2.1
18500
14:36
3423.0
-1
2
2.7
16800
14:37
3422.0
-1
5
2.3
21900
14:38
3422.0
0
3
1.5
19400
14:39
3424.0
2
1
0.9
9400
14:40
3425.0
1
2
1.2
23500
14:41
3427.0
2
2
1.9
8400
14:42
3426.0
-1
3
2.4
40600
14:43
3426.0
0
2
3.1
9800
14:44
3421.0
-5
7
2.5
64300
14:45
3423.0
2
3
2
24700
14:46
3425.0
2
3
1.4
18800
14:47
3424.0
-1
1
0.9
3200
14:48
3426.0
2
2
0.6
11500
14:49
3426.0
0
2
1.4
27300
14:50
3428.0
2
3
2.1
58400
14:51
3427.0
-1
4
2.2
33600
14:52
3427.0
0
2
2.5
15100
14:53
3428.0
1
2
2.6
22000
14:54
3429.0
1
5
2.9
80100
14:55
3430.0
1
6
2.8
36200
14:56
3430.0
0
2
3.1
8600
14:57
3424.0
-6
5
2.5
30700
14:58
3425.0
1
1
2
21600
14:59
3427.0
2
3
1.6
19500
15:00
3427.0
0
3
0.9
48900
15:01
3429.0
2
2
0.5
21700
15:02
3428.0
-1
3
1
30100
15:03
3428.0
0
1
1.4
22000
15:04
3426.0
-2
2
1.1
29200
15:05
3424.0
-2
3
0.6
26200
15:06
3426.0
2
2
0
27300
15:07
3426.0
0
2
-0.4
66100
15:08
3426.0
0
2
-0.8
22500
15:09
3428.0
2
2
-0.7
16000
15:10
3428.0
0
2
-0.1
55300
15:11
3429.0
1
2
0.4
23000
15:12
3429.0
0
3
0.8
37300
15:13
3428.0
-1
1
1.1
18600
15:14
3428.0
0
2
1
36400
15:15
3422.0
-6
6
0
98200
15:16
3422.0
0
2
-1.2
23700
15:17
3423.0
1
3
-2.2
61700
15:18
3424.0
1
1
-2.8
6000
15:19
3422.0
-2
2
-3.8
24800
15:20
3422.0
0
3
-3.4
64500
15:21
3413.0
-9
10
-4.6
194000
15:22
3414.0
1
5
-6
87200
15:23
3417.0
3
5
-7
46200
15:24
3423.0
6
13
-6.7
150400
10/06
09:05
3485.0
62
12
3.6
0
09:06
3491.0
6
17
16.7
106500
09:07
3495.0
4
13
30.2
80400
09:08
3482.0
-13
20
41.1
150400
09:09
3481.0
-1
6
50.5
46300
09:10
3492.0
11
12
49.2
93100
09:11
3514.0
22
32
50.2
319100
09:12
3492.0
-22
34
47
214400
09:13
3489.0
-3
14
45.9
222100
09:14
3512.0
23
28
48.7
203400
09:15
3509.0
-3
15
48.9
94300
09:16
3501.0
-8
11
43.4
64800
09:17
3498.0
-3
6
41.8
41600
09:18
3491.0
-7
9
39.7
49700
09:19
3487.0
-4
9
32.4
79600
09:20
3492.0
5
9
26.2
72300
09:21
3500.0
8
12
22.8
76500
09:22
3492.0
-8
8
18.9
29200
09:23
3494.0
2
6
16.7
25500
09:24
3494.0
0
6
15.2
25100
09:25
3477.0
-17
17
10
105200
09:26
3472.0
-5
9
2
60300
09:27
3475.0
3
8
-3.8
61000
09:28
3476.0
1
10
-9.8
61100
09:29
3487.0
11
11
-13.7
67800
09:30
3493.0
6
9
-10.8
49300
09:31
3496.0
3
6
-6.2
42500
09:32
3502.0
6
9
-1.1
62900
09:33
3496.0
-6
11
2.3
58200
09:34
3488.0
-8
8
2.2
36500
09:35
3477.0
-11
17
-0.4
76500
09:36
3476.0
-1
7
-2.8
38700
09:37
3482.0
6
13
-6.4
49100
09:38
3477.0
-5
9
-9.8
53600
09:39
3480.0
3
9
-10.1
53800
09:40
3486.0
6
10
-7.4
39500
09:41
3486.0
0
6
-4.8
24500
09:42
3489.0
3
4
-3
27300
09:43
3486.0
-3
5
-1
19900
09:44
3483.0
-3
6
-0.2
31100
09:45
3487.0
4
6
0.2
27300
09:46
3498.0
11
12
2.6
35200
09:47
3496.0
-2
5
3.9
34800
09:48
3495.0
-1
4
5.6
31900
09:49
3495.0
0
3
8
24900
09:50
3493.0
-2
4
8.6
17400
09:51
3503.0
10
10
8.3
50200
09:52
3506.0
3
7
9.1
58000
09:53
3499.0
-7
8
9
27800
09:54
3497.0
-2
4
9
23700
09:55
3496.0
-1
4
9.4
26300
09:56
3501.0
5
7
8.8
34100
09:57
3499.0
-2
3
7.6
18800
09:58
3499.0
0
5
7.4
55200
09:59
3498.0
-1
5
7.2
15900
10:00
3498.0
0
4
6.8
22100
10:01
3499.0
1
5
5.5
18000
10:02
3501.0
2
4
5.1
21800
10:03
3503.0
2
4
4.9
25200
10:04
3504.0
1
4
5.1
26200
10:05
3506.0
2
6
5.9
39100
10:06
3504.0
-2
6
6.2
28300
10:07
3503.0
-1
6
6
33400
10:08
3500.0
-3
5
4.9
24000
10:09
3503.0
3
3
3.9
18100
10:10
3503.0
0
4
2.6
16600
10:11
3508.0
5
6
3
22500
10:12
3506.0
-2
3
3.2
15400
10:13
3505.0
-1
5
3.8
21800
10:14
3505.0
0
5
3.8
23300
10:15
3505.0
0
6
3.8
39900
10:16
3502.0
-3
5
2.6
16000
10:17
3502.0
0
4
2
21700
10:18
3505.0
3
6
1.7
95300
10:19
3500.0
-5
8
0.6
26500
10:20
3498.0
-2
3
-0.9
14500
10:21
3504.0
6
5
-0.6
22800
10:22
3503.0
-1
5
-0.6
18500
10:23
3505.0
2
3
-0.8
37000
10:24
3502.0
-3
6
-0.6
26100
10:25
3500.0
-2
2
-0.2
14200
10:26
3497.0
-3
6
-1.6
21500
10:27
3494.0
-3
4
-3.1
34000
10:28
3484.0
-10
11
-6.5
42800
10:29
3486.0
2
4
-9
17900
10:30
3487.0
1
4
-10.8
19300
10:31
3489.0
2
5
-11.8
17800
10:32
3487.0
-2
3
-12.6
15300
10:33
3487.0
0
6
-11.5
27000
10:34
3488.0
1
4
-10.5
33400
10:35
3487.0
-1
3
-9.8
20600
10:36
3490.0
3
3
-8.9
21400
10:37
3494.0
4
5
-7
16200
10:38
3492.0
-2
7
-5.5
23400
10:39
3489.0
-3
3
-4.7
19500
10:40
3480.0
-9
9
-5.1
42300
10:41
3481.0
1
3
-6
18400
10:42
3487.0
6
6
-6.8
19900
10:43
3489.0
2
5
-6.8
23500
10:44
3491.0
2
3
-6
16500
10:45
3491.0
0
3
-3.6
19100
10:46
3488.0
-3
4
-1.5
14800
10:47
3487.0
-1
3
-0.9
14200
10:48
3488.0
1
2
-0.4
20100
10:49
3484.0
-4
5
-1.1
24900
10:50
3489.0
5
7
-1
33800
10:51
3496.0
7
8
0.6
32500
10:52
3493.0
-3
4
1.8
10600
10:53
3494.0
1
6
2.6
67300
10:54
3491.0
-3
3
3.8
17000
10:55
3486.0
-5
6
3.3
24900
10:56
3488.0
2
3
1.7
11600
10:57
3486.0
-2
2
0.4
16000
10:58
3488.0
2
5
-0.9
15700
10:59
3487.0
-1
3
-1.6
11600
11:00
3490.0
3
4
-1
9100
11:01
3489.0
-1
3
-0.7
17200
11:02
3488.0
-1
3
-0.1
18400
11:03
3487.0
-1
3
-0.1
12300
11:04
3492.0
5
8
0.8
30600
11:05
3488.0
-4
4
0.1
13600
11:06
3487.0
-1
4
-0.6
11200
11:07
3490.0
3
4
-0.3
24600
11:08
3491.0
1
2
0.4
8100
11:09
3493.0
2
4
0.6
11400
11:10
3490.0
-3
3
1
8000
11:11
3490.0
0
3
1.5
24100
11:12
3489.0
-1
2
1.2
8300
11:13
3490.0
1
3
1
15900
11:14
3490.0
0
2
0.1
12100
11:15
3494.0
4
4
0.7
16000
11:16
3494.0
0
4
1.6
9800
11:17
3497.0
3
5
3
26100
11:18
3497.0
0
3
4.3
14400
11:19
3500.0
3
9
6
44800
11:20
3501.0
1
2
6.8
19800
11:21
3501.0
0
2
7.6
12200
11:22
3504.0
3
5
8.3
28000
11:23
3503.0
-1
3
8.9
8300
11:24
3505.0
2
3
9.2
19000
11:25
3500.0
-5
10
8.6
41900
11:26
3498.0
-2
4
7.6
17900
11:27
3499.0
1
3
6.2
15400
11:28
3498.0
-1
2
4.8
16700
11:29
3498.0
0
3
3.1
16900
11:30
3499.0
1
0
2.5
9100
12:30
3490.0
-9
16
0.8
0
12:31
3493.0
3
6
-0.6
21900
12:32
3494.0
1
4
-1.5
24000
12:33
3494.0
0
2
-2.3
11400
12:34
3494.0
0
2
-3.5
7800
12:35
3498.0
4
5
-2.2
24600
12:36
3497.0
-1
4
-1.7
18100
12:37
3498.0
1
2
-1.2
13000
12:38
3502.0
4
5
-0.1
19100
12:39
3498.0
-4
4
0.5
11900
12:40
3496.0
-2
4
0
31000
12:41
3496.0
0
3
-0.1
12900
12:42
3493.0
-3
3
-1
15400
12:43
3494.0
1
2
-2.3
20000
12:44
3492.0
-2
3
-3.2
14300
12:45
3482.0
-10
11
-5.2
49800
12:46
3484.0
2
3
-6.8
24100
12:47
3487.0
3
4
-7.4
44100
12:48
3482.0
-5
6
-8.8
23700
12:49
3478.0
-4
4
-10.8
36500
12:50
3477.0
-1
3
-10.9
18300
12:51
3478.0
1
5
-11.3
23200
12:52
3545.0
67
70
-1.6
892100
12:53
3583.0
38
98
15.2
1382500
12:54
3618.0
35
67
38.5
1062800
12:55
3624.0
6
57
62.5
629400
12:56
3625.0
1
48
86.6
654300
12:57
3642.0
17
28
100.1
510800
12:58
3606.0
-36
45
100.2
492700
12:59
3602.0
-4
20
92.7
358900
13:00
3605.0
3
31
84.6
329500
13:01
3614.0
9
31
77.8
327300
13:02
3621.0
7
33
68.6
243900
13:03
3599.0
-22
29
63.4
423400
13:04
3606.0
7
18
59.8
255900
13:05
3637.0
31
58
60.6
808400
13:06
3663.0
26
37
63.7
431000
13:07
3685.0
22
25
68.8
424500
13:08
3682.0
-3
19
77.9
422500
13:09
3659.0
-23
26
81.8
386600
13:10
3666.0
7
16
80.3
306900
13:11
3659.0
-7
22
72.5
249300
13:12
3657.0
-2
14
60.1
166500
13:13
3657.0
0
13
48.1
194600
13:14
3653.0
-4
11
39.9
140900
13:15
3649.0
-4
21
29.6
219600
13:16
3652.0
3
11
21.2
153200
13:17
3647.0
-5
17
15.2
207200
13:18
3633.0
-14
21
8.4
215000
13:19
3639.0
6
14
4.7
128700
13:20
3622.0
-17
21
-0.6
189400
13:21
3613.0
-9
12
-7.9
174700
13:22
3616.0
3
12
-13.1
178400
13:23
3620.0
4
9
-16.2
146300
13:24
3633.0
13
19
-18.7
163600
13:25
3623.0
-10
20
-19.2
199800
13:26
3632.0
9
11
-16.1
159000
13:27
3637.0
5
13
-12.6
90100
13:28
3630.0
-7
9
-11.8
97300
13:29
3624.0
-6
21
-14.3
178200
13:30
3622.0
-2
12
-13.9
117000
13:31
3626.0
4
12
-13.6
63500
13:32
3637.0
11
12
-11.7
90700
13:33
3637.0
0
7
-8.5
102700
13:34
3654.0
17
20
-2.3
198600
13:35
3658.0
4
7
5.2
107200
13:36
3654.0
-4
9
11
105000
13:37
3659.0
5
8
15.3
72900
13:38
3660.0
1
9
19.8
101700
13:39
3657.0
-3
7
20.2
79400
13:40
3660.0
3
11
20.2
98100
13:41
3662.0
2
5
21.4
44900
13:42
3659.0
-3
6
20.9
76000
13:43
3660.0
1
14
19.8
132100
13:44
3660.0
0
9
19.6
126500
13:45
3657.0
-3
5
17.6
44600
13:46
3651.0
-6
8
13.9
96800
13:47
3652.0
1
9
11
86500
13:48
3661.0
9
12
9.6
71500
13:49
3656.0
-5
6
7.9
29300
13:50
3660.0
4
7
7
53600
13:51
3661.0
1
6
7.8
53800
13:52
3658.0
-3
7
8.2
38600
13:53
3653.0
-5
12
5.7
73300
13:54
3641.0
-12
12
2
80300
13:55
3642.0
1
4
-2.4
52200
13:56
3631.0
-11
13
-8.6
85500
13:57
3621.0
-10
11
-15.4
146900
13:58
3620.0
-1
9
-21.3
89400
13:59
3622.0
2
6
-23.8
61100
14:00
3633.0
11
12
-24.6
59800
14:01
3639.0
6
9
-22.4
57600
14:02
3638.0
-1
6
-18.2
72500
14:03
3637.0
-1
9
-13.8
48200
14:04
3636.0
-1
3
-10.2
35600
14:05
3635.0
-1
4
-8.8
24100
14:06
3635.0
0
8
-8.5
68900
14:07
3637.0
2
5
-7.8
35700
14:08
3635.0
-2
15
-7.2
185500
14:09
3632.0
-3
7
-6.9
40900
14:10
3623.0
-9
11
-8
48200
14:11
3624.0
1
5
-9.1
43200
14:12
3624.0
0
4
-10.6
22400
14:13
3624.0
0
2
-11.3
12300
14:14
3622.0
-2
4
-11.9
50600
14:15
3624.0
2
6
-10.3
36100
14:16
3627.0
3
7
-8.3
46100
14:17
3626.0
-1
7
-6.6
39500
14:18
3616.0
-10
12
-6.8
57200
14:19
3617.0
1
8
-6.8
39600
14:20
3617.0
0
5
-7.2
27200
14:21
3619.0
2
4
-8.3
39700
14:22
3617.0
-2
4
-10
29900
14:23
3617.0
0
2
-9.6
33600
14:24
3619.0
2
3
-9.1
13500
14:25
3633.0
14
17
-5.9
122200
14:26
3632.0
-1
8
-3
79800
14:27
3630.0
-2
3
-0.1
25800
14:28
3632.0
2
6
3.1
73800
14:29
3629.0
-3
7
5.4
29500
14:30
3629.0
0
4
4.8
60900
14:31
3635.0
6
6
5.4
31900
14:32
3630.0
-5
6
5.7
42500
14:33
3632.0
2
1
5.8
10500
14:34
3631.0
-1
4
6.2
38700
14:35
3630.0
-1
3
6.2
23600
14:36
3632.0
2
3
5.2
14100
14:37
3632.0
0
3
5.3
27600
14:38
3632.0
0
3
5
37900
14:39
3633.0
1
2
5
30100
14:40
3644.0
11
14
7
96100
14:41
3648.0
4
10
9.3
76000
14:42
3654.0
6
7
12.6
103200
14:43
3660.0
6
7
16.4
85300
14:44
3654.0
-6
9
19.2
83700
14:45
3651.0
-3
6
19.2
60100
14:46
3655.0
4
6
19.2
44400
14:47
3665.0
10
11
19.4
89600
14:48
3663.0
-2
4
18.2
59200
14:49
3665.0
2
7
18.6
50400
14:50
3668.0
3
12
20.6
187600
14:51
3672.0
4
4
22.4
59500
14:52
3665.0
-7
12
21
89000
14:53
3663.0
-2
6
19.7
76400
14:54
3667.0
4
10
18.6
79500
14:55
3666.0
-1
5
16.7
52000
14:56
3665.0
-1
3
14.1
58300
14:57
3665.0
0
4
12.7
30800
14:58
3669.0
4
4
12.4
28700
14:59
3661.0
-8
10
10
86200
15:00
3653.0
-8
9
6.5
87000
15:01
3652.0
-1
6
3.1
109500
15:02
3652.0
0
4
-0.3
51300
15:03
3656.0
4
5
-3.8
36800
15:04
3654.0
-2
5
-6.1
43500
15:05
3651.0
-3
6
-6.8
77900
15:06
3652.0
1
3
-6.9
39900
15:07
3645.0
-7
8
-8
83300
15:08
3644.0
-1
5
-9.7
46500
15:09
3645.0
1
4
-11.2
77200
15:10
3643.0
-2
3
-12.4
44100
15:11
3644.0
1
2
-13.6
48200
15:12
3640.0
-4
7
-13.6
93200
15:13
3637.0
-3
3
-14
46100
15:14
3641.0
4
5
-13.8
43600
15:15
3643.0
2
3
-12.8
31600
15:16
3645.0
2
4
-11.5
102200
15:17
3645.0
0
4
-9.7
65800
15:18
3643.0
-2
5
-7.7
47700
15:19
3642.0
-1
2
-6.5
54600
15:20
3641.0
-1
2
-5.9
52200
15:21
3640.0
-1
6
-5.9
124200
15:22
3641.0
1
2
-5.8
69700
15:23
3645.0
4
6
-4.4
93400
15:24
3646.0
1
7
-3
108400
10/07
09:05
3560.0
-86
14
-15.5
0
09:06
3547.0
-13
18
-29.9
123400
09:07
3526.0
-21
21
-47.8
146700
09:08
3533.0
7
13
-65.3
101500
09:09
3527.0
-6
16
-84
121200
09:10
3538.0
11
14
-83.9
184500
09:11
3549.0
11
18
-79.4
114000
09:12
3557.0
8
19
-69.7
104300
09:13
3559.0
2
17
-61.1
150700
09:14
3557.0
-2
15
-51.6
68100
09:15
3546.0
-11
21
-46.1
127400
09:16
3553.0
7
11
-41.6
61500
09:17
3569.0
16
19
-36.4
111900
09:18
3560.0
-9
13
-33.1
140300
09:19
3568.0
8
17
-28
69400
09:20
3570.0
2
6
-20.3
85600
09:21
3588.0
18
20
-11
120200
09:22
3589.0
1
14
-4.8
91200
09:23
3603.0
14
16
5.4
128100
09:24
3594.0
-9
14
12.6
124700
09:25
3586.0
-8
13
18
90200
09:26
3580.0
-6
19
18.8
163600
09:27
3589.0
9
13
20.8
86000
09:28
3596.0
7
9
21.4
84900
09:29
3602.0
6
12
24.8
119200
09:30
3612.0
10
17
27.9
136700
09:31
3599.0
-13
15
29.6
115500
09:32
3587.0
-12
18
26.8
97400
09:33
3598.0
11
13
24.6
40200
09:34
3585.0
-13
19
18.8
56200
09:35
3589.0
4
8
12.2
33100
09:36
3582.0
-7
13
7.5
68400
09:37
3587.0
5
8
6.3
39900
09:38
3576.0
-11
12
1.2
104000
09:39
3568.0
-8
13
-2.6
132600
09:40
3571.0
3
10
-7.2
49700
09:41
3582.0
11
15
-8.4
53900
09:42
3587.0
5
9
-9.1
79700
09:43
3576.0
-11
14
-9.8
51000
09:44
3568.0
-8
9
-9.8
46000
09:45
3563.0
-5
11
-11.1
100100
09:46
3555.0
-8
11
-15.2
63100
09:47
3545.0
-10
16
-21.8
96700
09:48
3540.0
-5
8
-26.5
47600
09:49
3531.0
-9
9
-31.4
51700
09:50
3530.0
-1
5
-35.7
52100
09:51
3532.0
2
6
-38.4
38600
09:52
3531.0
-1
6
-38.9
53900
09:53
3536.0
5
9
-37.3
72800
09:54
3539.0
3
8
-33.2
73300
09:55
3532.0
-7
10
-29.6
101800
09:56
3536.0
4
7
-26.2
58400
09:57
3538.0
2
8
-22.9
87000
09:58
3536.0
-2
12
-20.4
78500
09:59
3538.0
2
8
-18.7
64000
10:00
3550.0
12
16
-13.6
109300
10:01
3553.0
3
9
-9
98700
10:02
3553.0
0
6
-4.6
41800
10:03
3544.0
-9
11
-1.8
43600
10:04
3545.0
1
6
0.6
37900
10:05
3546.0
1
7
0.8
19000
10:06
3555.0
9
8
2.2
28100
10:07
3554.0
-1
5
3.8
27100
10:08
3555.0
1
4
6.8
25300
10:09
3565.0
10
10
10.9
48000
10:10
3562.0
-3
5
14.2
23900
10:11
3562.0
0
10
15.3
49500
10:12
3568.0
6
7
17.2
38400
10:13
3571.0
3
4
19.1
29700
10:14
3573.0
2
5
19
25700
10:15
3581.0
8
10
20.8
39600
10:16
3586.0
5
7
23.4
71200
10:17
3592.0
6
8
25.8
70800
10:18
3574.0
-18
21
24.9
197300
10:19
3578.0
4
9
24.3
33000
10:20
3580.0
2
7
22.2
26500
10:21
3582.0
2
7
19.6
36700
10:22
3578.0
-4
5
15.2
25600
10:23
3576.0
-2
5
14
22800
10:24
3570.0
-6
7
11.1
46300
10:25
3568.0
-2
7
8
22100
10:26
3562.0
-6
6
3.6
20700
10:27
3559.0
-3
7
-0.4
36600
10:28
3554.0
-5
5
-5.2
27900
10:29
3553.0
-1
6
-9
25800
10:30
3551.0
-2
3
-12.6
19300
10:31
3566.0
15
15
-12.2
47100
10:32
3560.0
-6
10
-12.2
39300
10:33
3555.0
-5
4
-12
13600
10:34
3554.0
-1
7
-11.4
33200
10:35
3559.0
5
7
-9.7
21800
10:36
3568.0
9
8
-9.5
28500
10:37
3569.0
1
8
-7.8
46300
10:38
3574.0
5
8
-4.1
42200
10:39
3578.0
4
6
0.5
29000
10:40
3578.0
0
3
4.4
17100
10:41
3570.0
-8
10
5.5
30000
10:42
3566.0
-4
5
5.9
14600
10:43
3562.0
-4
6
4
42000
10:44
3576.0
14
15
3.7
28700
10:45
3577.0
1
4
3.6
24100
10:46
3578.0
1
4
5.4
21200
10:47
3583.0
5
8
8.6
38800
10:48
3570.0
-13
13
10.4
42700
10:49
3576.0
6
9
10.2
24100
10:50
3578.0
2
5
10
13700
10:51
3578.0
0
5
9.3
25400
10:52
3577.0
-1
4
7.4
16300
10:53
3579.0
2
3
8.2
15800
10:54
3579.0
0
6
7.8
31400
10:55
3579.0
0
4
6.8
16600
10:56
3581.0
2
2
6.8
9900
10:57
3580.0
-1
4
6.6
26200
10:58
3576.0
-4
3
5.2
11000
10:59
3564.0
-12
11
1.8
34100
11:00
3562.0
-2
7
-1.7
19700
11:01
3558.0
-4
6
-5.9
28300
11:02
3550.0
-8
7
-11.2
22800
11:03
3547.0
-3
5
-15.9
26300
11:04
3537.0
-10
15
-19.6
49400
11:05
3536.0
-1
5
-23.2
20000
11:06
3537.0
1
9
-26
48000
11:07
3527.0
-10
8
-29.1
21100
11:08
3533.0
6
7
-30.7
27800
11:09
3531.0
-2
4
-30.1
13200
11:10
3532.0
1
9
-29.1
79600
11:11
3541.0
9
8
-26.8
25800
11:12
3542.0
1
5
-22.2
29900
11:13
3542.0
0
4
-19.3
21700
11:14
3539.0
-3
5
-16.2
18500
11:15
3538.0
-1
4
-13.4
19400
11:16
3544.0
6
6
-11.4
33400
11:17
3544.0
0
6
-9.7
31300
11:18
3545.0
1
3
-7.8
12700
11:19
3540.0
-5
8
-6
53900
11:20
3536.0
-4
4
-4.7
23200
11:21
3532.0
-4
5
-5.1
17100
11:22
3529.0
-3
2
-6.1
23000
11:23
3528.0
-1
3
-7.6
21900
11:24
3527.0
-1
3
-8.7
21200
11:25
3529.0
2
5
-8.8
23100
11:26
3527.0
-2
4
-8.5
22400
11:27
3532.0
5
6
-7.2
24900
11:28
3530.0
-2
4
-6.1
17300
11:29
3529.0
-1
3
-5.4
15100
11:30
3532.0
3
0
-4.6
16100
12:30
3552.0
20
14
-0.2
0
12:31
3558.0
6
9
3.7
31200
12:32
3548.0
-10
11
6.7
31500
12:33
3554.0
6
10
10.8
29700
12:34
3556.0
2
6
14.6
26000
12:35
3564.0
8
10
16.1
32000
12:36
3562.0
-2
4
16.1
27500
12:37
3559.0
-3
8
17.6
32400
12:38
3552.0
-7
8
16.7
31400
12:39
3551.0
-1
7
15.2
38900
12:40
3549.0
-2
5
12
31000
12:41
3545.0
-4
4
8.6
19000
12:42
3546.0
1
3
5.9
11400
12:43
3545.0
-1
3
4.3
7500
12:44
3548.0
3
3
3.2
16500
12:45
3544.0
-4
8
1.8
32500
12:46
3547.0
3
4
1.4
12500
12:47
3551.0
4
7
1.5
25500
12:48
3553.0
2
3
2.1
12200
12:49
3549.0
-4
4
1.5
19700
12:50
3548.0
-1
4
1.4
18900
12:51
3552.0
4
5
1.6
17400
12:52
3550.0
-2
3
0.6
17500
12:53
3550.0
0
3
-0.8
17700
12:54
3550.0
0
2
-1.3
9700
12:55
3551.0
1
2
-0.7
18100
12:56
3550.0
-1
1
-0.8
10800
12:57
3551.0
1
3
-0.7
19300
12:58
3553.0
2
2
-0
11600
12:59
3551.0
-2
3
0.4
14600
13:00
3548.0
-3
4
0.4
46500
13:01
3552.0
4
6
1.2
25800
13:02
3549.0
-3
5
1.2
16200
13:03
3550.0
1
2
0.7
10400
13:04
3550.0
0
2
0.5
7300
13:05
3550.0
0
2
0.9
11900
13:06
3550.0
0
1
0.3
3100
13:07
3552.0
2
2
0.6
12500
13:08
3553.0
1
3
0.9
20900
13:09
3552.0
-1
4
1.2
15400
13:10
3552.0
0
2
1.2
11800
13:11
3550.0
-2
2
1.1
8400
13:12
3549.0
-1
3
0.6
28200
13:13
3547.0
-2
3
-0.4
20000
13:14
3549.0
2
3
-1
18600
13:15
3550.0
1
1
-1.4
4400
13:16
3549.0
-1
3
-1.5
14900
13:17
3549.0
0
1
-1.5
6300
13:18
3547.0
-2
3
-1.4
14000
13:19
3549.0
2
1
-1.3
9000
13:20
3550.0
1
2
-1.3
14300
13:21
3549.0
-1
2
-1.2
11000
13:22
3546.0
-3
3
-1.6
17600
13:23
3545.0
-1
2
-1.7
17400
13:24
3545.0
0
2
-2.3
10900
13:25
3547.0
2
3
-2.8
8600
13:26
3548.0
1
2
-2.9
6800
13:27
3549.0
1
1
-2.3
5200
13:28
3544.0
-5
5
-2.2
23400
13:29
3545.0
1
3
-2
8800
13:30
3547.0
2
4
-1.9
19600
13:31
3551.0
4
4
-1.4
19500
13:32
3552.0
1
2
-0.8
8700
13:33
3553.0
1
5
1
55700
13:34
3552.0
-1
3
2.4
21900
13:35
3552.0
0
0
3.4
2800
13:36
3555.0
3
2
4
23600
13:37
3555.0
0
2
4.4
14700
13:38
3556.0
1
2
4.6
21800
13:39
3557.0
1
6
5.3
85200
13:40
3557.0
0
3
6
6800
13:41
3557.0
0
2
6.1
18300
13:42
3552.0
-5
4
5.4
29000
13:43
3549.0
-3
2
3.9
10000
13:44
3551.0
2
4
2.6
14100
13:45
3549.0
-2
5
1.1
19500
13:46
3547.0
-2
2
-0.8
16500
13:47
3548.0
1
3
-1.7
11000
13:48
3547.0
-1
2
-2.2
12000
13:49
3548.0
1
2
-2.9
7800
13:50
3553.0
5
5
-2.4
18600
13:51
3556.0
3
4
-0.9
24600
13:52
3556.0
0
1
0.4
12100
13:53
3556.0
0
2
1.8
10700
13:54
3558.0
2
2
3.2
7600
13:55
3557.0
-1
3
3.6
12200
13:56
3553.0
-4
3
3
16100
13:57
3550.0
-3
3
1.8
15700
13:58
3552.0
2
3
1.1
11400
13:59
3551.0
-1
2
-0.3
12600
14:00
3548.0
-3
3
-1.9
9200
14:01
3550.0
2
2
-2.3
17400
14:02
3553.0
3
4
-1.6
19300
14:03
3555.0
2
2
-1
9000
14:04
3555.0
0
2
-0.1
27400
14:05
3557.0
2
2
1.7
16500
14:06
3558.0
1
2
3.2
5600
14:07
3554.0
-4
4
3.4
28700
14:08
3554.0
0
3
3
6100
14:09
3555.0
1
2
2.8
12600
14:10
3553.0
-2
3
1.8
17000
14:11
3553.0
0
3
0.6
15800
14:12
3553.0
0
1
0.2
11000
14:13
3553.0
0
2
-0.2
10400
14:14
3552.0
-1
2
-1
15200
14:15
3551.0
-1
2
-1.3
23000
14:16
3550.0
-1
2
-1.7
22100
14:17
3550.0
0
2
-2
11300
14:18
3550.0
0
1
-2.4
9600
14:19
3553.0
3
3
-2
13000
14:20
3555.0
2
4
-1.1
9600
14:21
3552.0
-3
3
-0.7
27900
14:22
3555.0
3
3
0.1
10400
14:23
3556.0
1
1
1.2
6900
14:24
3556.0
0
2
1.6
16400
14:25
3559.0
3
3
1.9
8900
14:26
3559.0
0
2
3
22300
14:27
3558.0
-1
1
3.4
9200
14:28
3560.0
2
2
4
20000
14:29
3560.0
0
2
4.6
10100
14:30
3562.0
2
3
5
29300
14:31
3563.0
1
2
5.6
8900
14:32
3564.0
1
1
6.4
14500
14:33
3563.0
-1
4
6.6
33000
14:34
3564.0
1
3
7
15300
14:35
3563.0
-1
2
6.8
10600
14:36
3563.0
0
2
6.4
14700
14:37
3561.0
-2
3
5.5
17000
14:38
3562.0
1
2
5
9900
14:39
3560.0
-2
2
3.8
13200
14:40
3557.0
-3
3
2.4
29900
14:41
3554.0
-3
5
0.4
38000
14:42
3556.0
2
3
-0.8
13900
14:43
3557.0
1
3
-2.1
20600
14:44
3557.0
0
2
-2.8
14900
14:45
3556.0
-1
3
-3.1
20700
14:46
3556.0
0
2
-2.8
19600
14:47
3556.0
0
2
-2.9
6000
14:48
3558.0
2
3
-2.8
19700
14:49
3557.0
-1
3
-2.8
28900
14:50
3559.0
2
3
-2.2
25800
14:51
3558.0
-1
2
-1.8
12100
14:52
3560.0
2
4
-1
9000
14:53
3557.0
-3
3
-1.1
18300
14:54
3558.0
1
2
-0.8
17700
14:55
3556.0
-2
2
-1.2
6400
14:56
3557.0
1
3
-1.2
17000
14:57
3555.0
-2
2
-1.8
18000
14:58
3556.0
1
2
-1.7
12400
14:59
3554.0
-2
2
-2.1
19700
15:00
3552.0
-2
3
-2.5
23600
15:01
3548.0
-4
4
-3.7
37700
15:02
3548.0
0
2
-4.6
20000
15:03
3545.0
-3
3
-6.1
20900
15:04
3545.0
0
3
-7.3
27000
15:05
3543.0
-2
5
-8.5
26400
15:06
3543.0
0
1
-9.1
10000
15:07
3541.0
-2
3
-9.9
33800
15:08
3538.0
-3
6
-10.5
53200
15:09
3536.0
-2
3
-11.5
15700
15:10
3539.0
3
4
-11.6
33800
15:11
3539.0
0
1
-11.7
5600
15:12
3540.0
1
3
-11.3
43500
15:13
3537.0
-3
3
-10.6
16300
15:14
3537.0
0
3
-9.6
22800
15:15
3537.0
0
2
-9.2
19700
15:16
3539.0
2
4
-8.4
26500
15:17
3538.0
-1
1
-7.9
11700
15:18
3540.0
2
4
-6.6
37300
15:19
3539.0
-1
1
-5.5
16800
15:20
3538.0
-1
3
-4.6
35900
15:21
3538.0
0
2
-4
22200
15:22
3536.0
-2
3
-3.6
40000
15:23
3535.0
-1
7
-3.8
73500
15:24
3533.0
-2
9
-4.2
73300
10/08
09:05
3483.0
-50
23
-12.4
0
09:06
3488.0
5
15
-20
62800
09:07
3482.0
-6
10
-28.2
38800
09:08
3488.0
6
11
-35.3
34800
09:09
3487.0
-1
5
-42.2
29400
09:10
3472.0
-15
19
-41.5
52300
09:11
3474.0
2
9
-41.6
33500
09:12
3478.0
4
11
-39.8
32900
09:13
3479.0
1
5
-39.3
25800
09:14
3481.0
2
8
-38.3
29500
09:15
3472.0
-9
16
-35.6
68300
09:16
3477.0
5
11
-32.5
44200
09:17
3475.0
-2
10
-30.5
34800
09:18
3486.0
11
15
-27.1
38200
09:19
3494.0
8
14
-22.8
48100
09:20
3500.0
6
12
-15.7
81400
09:21
3503.0
3
19
-9
105400
09:22
3509.0
6
11
-1.1
53200
09:23
3506.0
-3
9
4.3
61300
09:24
3506.0
0
8
8
34900
09:25
3503.0
-3
9
10
50400
09:26
3509.0
6
11
12.4
36100
09:27
3503.0
-6
7
12.5
30200
09:28
3495.0
-8
9
11.9
32400
09:29
3491.0
-4
9
10.6
51800
09:30
3495.0
4
9
8.5
39900
09:31
3483.0
-12
15
3.5
24900
09:32
3471.0
-12
18
-2.5
59600
09:33
3477.0
6
9
-5.6
41800
09:34
3472.0
-5
10
-8.8
30600
09:35
3461.0
-11
12
-15.2
37900
09:36
3469.0
8
13
-17.8
51600
09:37
3464.0
-5
5
-18.6
25900
09:38
3462.0
-2
9
-21
62400
09:39
3460.0
-2
9
-22.5
24900
09:40
3455.0
-5
9
-23
44800
09:41
3457.0
2
10
-24.6
110400
09:42
3463.0
6
10
-24.4
37000
09:43
3470.0
7
11
-22.1
56200
09:44
3466.0
-4
13
-19.8
28500
09:45
3470.0
4
8
-15.6
50400
09:46
3469.0
-1
5
-11.8
27400
09:47
3466.0
-3
4
-9.5
16300
09:48
3464.0
-2
4
-9
14700
09:49
3466.0
2
5
-7.4
25500
09:50
3464.0
-2
5
-7.1
27600
09:51
3464.0
0
5
-6.3
25100
09:52
3466.0
2
3
-4.8
13400
09:53
3470.0
4
6
-2.6
18700
09:54
3464.0
-6
6
-1.9
31100
09:55
3461.0
-3
7
-1.2
31100
09:56
3462.0
1
4
-0.7
30000
09:57
3463.0
1
3
-1
11400
09:58
3462.0
-1
8
-2
51200
09:59
3463.0
1
3
-1.8
12800
10:00
3465.0
2
5
-1.2
15000
10:01
3466.0
1
4
-0.3
12200
10:02
3468.0
2
4
0.6
13400
10:03
3464.0
-4
6
0.9
26200
10:04
3455.0
-9
9
-0.5
26600
10:05
3452.0
-3
5
-3
18300
10:06
3449.0
-3
4
-6.1
30000
10:07
3448.0
-1
5
-9.5
60500
10:08
3456.0
8
9
-10.5
26000
10:09
3455.0
-1
3
-10.1
25600
10:10
3452.0
-3
4
-9.4
12500
10:11
3449.0
-3
5
-8.6
43100
10:12
3455.0
6
10
-6.7
45100
10:13
3453.0
-2
4
-6.9
16600
10:14
3452.0
-1
3
-6.9
10500
10:15
3454.0
2
4
-6.1
20900
10:16
3453.0
-1
4
-4.9
11200
10:17
3453.0
0
3
-4.8
11900
10:18
3452.0
-1
5
-4.2
14800
10:19
3452.0
0
2
-3.8
11200
10:20
3452.0
0
4
-3.8
10700
10:21
3451.0
-1
2
-3.8
7600
10:22
3448.0
-3
5
-4.2
16000
10:23
3449.0
1
3
-4.2
41500
10:24
3448.0
-1
2
-4.4
6400
10:25
3446.0
-2
15
-4.9
161900
10:26
3448.0
2
6
-4.8
20800
10:27
3443.0
-5
5
-4.8
19600
10:28
3441.0
-2
2
-5.4
17800
10:29
3442.0
1
3
-6.1
11600
10:30
3438.0
-4
5
-7.2
25600
10:31
3444.0
6
7
-7.8
54400
10:32
3445.0
1
3
-7.2
12200
10:33
3448.0
3
4
-5.5
33400
10:34
3448.0
0
2
-4
13500
10:35
3449.0
1
3
-1.7
10700
10:36
3447.0
-2
3
-1
13600
10:37
3445.0
-2
3
-0.6
9400
10:38
3449.0
4
4
-0.3
14100
10:39
3456.0
7
7
1.2
34000
10:40
3459.0
3
4
3
19300
10:41
3460.0
1
2
5.3
12500
10:42
3462.0
2
2
8.3
25200
10:43
3464.0
2
5
10.8
23400
10:44
3458.0
-6
8
11
27900
10:45
3462.0
4
5
11.2
20400
10:46
3458.0
-4
6
10.5
40000
10:47
3456.0
-2
3
9
8500
10:48
3449.0
-7
9
6
25400
10:49
3451.0
2
4
4.5
14200
10:50
3450.0
-1
4
1.9
13800
10:51
3445.0
-5
5
-0.6
16200
10:52
3442.0
-3
6
-3.3
13800
10:53
3437.0
-5
12
-5.6
142000
10:54
3439.0
2
5
-7.8
41100
10:55
3435.0
-4
6
-10.7
13100
10:56
3441.0
6
10
-11.4
21100
10:57
3442.0
1
2
-11.3
10600
10:58
3437.0
-5
4
-10.8
16000
10:59
3436.0
-1
2
-11
11900
11:00
3437.0
1
3
-10.1
14300
11:01
3434.0
-3
4
-11
22400
11:02
3434.0
0
2
-12.1
7100
11:03
3434.0
0
2
-12.1
19100
11:04
3433.0
-1
2
-11.8
6300
11:05
3432.0
-1
2
-11.7
25000
11:06
3431.0
-1
2
-11.2
11700
11:07
3430.0
-1
4
-10.7
24100
11:08
3431.0
1
3
-10
16300
11:09
3429.0
-2
4
-9.6
13200
11:10
3427.0
-2
2
-9.2
13200
11:11
3426.0
-1
3
-8.9
16800
11:12
3426.0
0
3
-8.5
14400
11:13
3427.0
1
4
-8.4
23400
11:14
3426.0
-1
2
-8
10300
11:15
3426.0
0
2
-7.3
13600
11:16
3427.0
1
3
-6.4
11100
11:17
3429.0
2
2
-5.2
20300
11:18
3428.0
-1
2
-4.7
14500
11:19
3426.0
-2
2
-4.2
6400
11:20
3428.0
2
3
-3.5
12300
11:21
3426.0
-2
4
-3.1
17400
11:22
3429.0
3
4
-2.6
19700
11:23
3430.0
1
2
-1.9
8800
11:24
3429.0
-1
4
-1
12300
11:25
3429.0
0
1
-0.5
10800
11:26
3431.0
2
5
0.6
25400
11:27
3427.0
-4
4
0.5
10800
11:28
3424.0
-3
4
-0.3
20400
11:29
3425.0
1
4
-0.8
17100
11:30
3424.0
-1
1
-1.4
12300
12:30
3433.0
9
16
-1.1
0
12:31
3430.0
-3
5
-0.5
25400
12:32
3436.0
6
10
1.7
49100
12:33
3432.0
-4
9
3
26500
12:34
3432.0
0
4
4.4
10700
12:35
3429.0
-3
2
3.4
19300
12:36
3430.0
1
3
3.3
15400
12:37
3423.0
-7
5
0.8
11300
12:38
3418.0
-5
5
-1.6
27700
12:39
3408.0
-10
13
-5.7
98000
12:40
3405.0
-3
5
-9.6
41900
12:41
3417.0
12
13
-11.8
40200
12:42
3411.0
-6
8
-13.5
28800
12:43
3404.0
-7
10
-15.4
44300
12:44
3409.0
5
6
-14.4
32300
12:45
3408.0
-1
3
-13.1
30400
12:46
3414.0
6
7
-13.1
34700
12:47
3410.0
-4
6
-12.5
27300
12:48
3410.0
0
3
-10.6
17800
12:49
3411.0
1
4
-9.4
16200
12:50
3410.0
-1
3
-8.2
8700
12:51
3408.0
-2
2
-8.6
5300
12:52
3406.0
-2
3
-8.7
18600
12:53
3408.0
2
4
-8.4
17300
12:54
3406.0
-2
3
-8.7
8000
12:55
3404.0
-2
5
-8.8
30200
12:56
3406.0
2
2
-8.2
11400
12:57
3407.0
1
4
-6.8
25600
12:58
3408.0
1
3
-5.9
19100
12:59
3411.0
3
7
-4
56500
13:00
3411.0
0
3
-1.9
14100
13:01
3412.0
1
3
0
10500
13:02
3412.0
0
1
1.4
8500
13:03
3412.0
0
2
2.5
14000
13:04
3410.0
-2
2
2.2
13900
13:05
3413.0
3
3
2.3
10600
13:06
3413.0
0
3
2.6
12500
13:07
3415.0
2
2
3.1
19100
13:08
3415.0
0
1
3.2
7300
13:09
3414.0
-1
2
3.8
11800
13:10
3417.0
3
3
4.3
13600
13:11
3419.0
2
4
5.3
18500
13:12
3421.0
2
3
6
12500
13:13
3420.0
-1
3
6.6
12900
13:14
3421.0
1
2
7.6
5800
13:15
3420.0
-1
3
7.8
12700
13:16
3416.0
-4
5
6.9
19900
13:17
3419.0
3
3
6
15800
13:18
3416.0
-3
3
4.9
23300
13:19
3422.0
6
5
4.4
18100
13:20
3419.0
-3
3
3.6
9600
13:21
3418.0
-1
2
3.6
11000
13:22
3418.0
0
2
2.9
20100
13:23
3415.0
-3
3
2.4
23500
13:24
3414.0
-1
2
0.7
8900
13:25
3417.0
3
3
0.1
17900
13:26
3419.0
2
1
0
5600
13:27
3424.0
5
7
0.7
28700
13:28
3422.0
-2
2
1.7
9800
13:29
3427.0
5
5
3.6
14500
13:30
3424.0
-3
3
4.6
15500
13:31
3423.0
-1
2
5
6300
13:32
3423.0
0
2
4.5
6400
13:33
3425.0
2
2
4.7
9600
13:34
3424.0
-1
1
3.7
11100
13:35
3424.0
0
2
3.4
11900
13:36
3425.0
1
2
3.6
13000
13:37
3422.0
-3
5
3.3
22100
13:38
3417.0
-5
4
1.8
17000
13:39
3417.0
0
2
0.6
11100
13:40
3419.0
2
3
-0.4
16700
13:41
3418.0
-1
3
-1.8
10300
13:42
3418.0
0
3
-2.6
7000
13:43
3418.0
0
2
-2.5
8400
13:44
3418.0
0
1
-2.1
3700
13:45
3417.0
-1
5
-2.4
52400
13:46
3415.0
-2
5
-2.9
28400
13:47
3415.0
0
3
-3.4
12000
13:48
3412.0
-3
3
-4.5
27800
13:49
3411.0
-1
3
-5.8
52400
13:50
3414.0
3
4
-6.2
13100
13:51
3415.0
1
1
-6.1
3400
13:52
3415.0
0
2
-5.7
3400
13:53
3414.0
-1
2
-5
16100
13:54
3415.0
1
4
-3.7
21000
13:55
3419.0
4
3
-2.5
8300
13:56
3416.0
-3
3
-2
11200
13:57
3416.0
0
4
-1.6
15800
13:58
3415.0
-1
2
-1
7600
13:59
3409.0
-6
6
-1.6
22000
14:00
3407.0
-2
3
-3.3
19100
14:01
3410.0
3
3
-3.9
15500
14:02
3408.0
-2
2
-4.9
6900
14:03
3412.0
4
4
-5.3
17700
14:04
3411.0
-1
1
-4.7
7300
14:05
3412.0
1
1
-3.4
11200
14:06
3411.0
-1
1
-2.9
7100
14:07
3412.0
1
2
-1.9
4300
14:08
3413.0
1
4
-1.5
16600
14:09
3414.0
1
3
-0.7
17500
14:10
3414.0
0
4
-0.2
17800
14:11
3415.0
1
2
0.6
4800
14:12
3414.0
-1
2
1
12500
14:13
3410.0
-4
5
0.5
19900
14:14
3409.0
-1
2
-0.4
28500
14:15
3411.0
2
4
-0.9
33000
14:16
3411.0
0
0
-1.5
9200
14:17
3411.0
0
1
-2
8700
14:18
3408.0
-3
5
-2.1
15400
14:19
3411.0
3
4
-1.6
17700
14:20
3409.0
-2
1
-1.6
13900
14:21
3408.0
-1
2
-1.8
7700
14:22
3409.0
1
1
-2
5700
14:23
3404.0
-5
6
-2.3
45800
14:24
3404.0
0
3
-3.5
51400
14:25
3395.0
-9
11
-5.8
67900
14:26
3396.0
1
2
-7.7
10700
14:27
3397.0
1
1
-9.6
14100
14:28
3399.0
2
4
-10.1
22300
14:29
3398.0
-1
1
-10.8
5000
14:30
3401.0
3
7
-9.2
61000
14:31
3398.0
-3
4
-8.2
10700
14:32
3396.0
-2
4
-7.8
20600
14:33
3399.0
3
4
-7.2
27100
14:34
3399.0
0
4
-6.4
25800
14:35
3402.0
3
5
-5.8
23200
14:36
3397.0
-5
5
-5.2
11700
14:37
3396.0
-1
3
-4.5
16100
14:38
3396.0
0
1
-4.6
8500
14:39
3395.0
-1
2
-4.8
20400
14:40
3394.0
-1
2
-5.7
13200
14:41
3396.0
2
2
-5.3
23800
14:42
3394.0
-2
3
-5
12400
14:43
3393.0
-1
3
-5
33900
14:44
3395.0
2
3
-4.4
24500
14:45
3395.0
0
2
-3.6
20200
14:46
3391.0
-4
3
-4
11400
14:47
3387.0
-4
6
-4.5
45700
14:48
3390.0
3
4
-4.5
29400
14:49
3389.0
-1
2
-5.1
20900
14:50
3384.0
-5
6
-6.9
27800
14:51
3382.0
-2
3
-8.1
23700
14:52
3377.0
-5
6
-9.3
44900
14:53
3375.0
-2
4
-11.4
18700
14:54
3372.0
-3
3
-13.7
50600
14:55
3367.0
-5
4
-15.8
43300
14:56
3362.0
-5
7
-18.3
25300
14:57
3362.0
0
7
-20
61500
14:58
3366.0
4
6
-20.4
37700
14:59
3370.0
4
6
-19.7
28900
15:00
3368.0
-2
4
-18.1
28400
15:01
3368.0
0
3
-15.8
16600
15:02
3368.0
0
3
-13.4
22000
15:03
3366.0
-2
4
-12.2
64000
15:04
3368.0
2
4
-11.6
32900
15:05
3371.0
3
4
-10
18200
15:06
3371.0
0
2
-8.4
19400
15:07
3370.0
-1
3
-7.1
30500
15:08
3372.0
2
3
-5
26100
15:09
3373.0
1
1
-3.2
23700
15:10
3371.0
-2
4
-2.2
48800
15:11
3375.0
4
6
-0.8
37300
15:12
3376.0
1
3
0.9
42900
15:13
3371.0
-5
8
1.4
55800
15:14
3371.0
0
4
1.8
42700
15:15
3371.0
0
2
2.3
39600
15:16
3372.0
1
2
2.1
54400
15:17
3373.0
1
3
1.6
26500
15:18
3371.0
-2
2
1.8
16200
15:19
3373.0
2
4
2.2
59000
15:20
3374.0
1
5
2.5
84900
15:21
3372.0
-2
3
2.1
53800
15:22
3370.0
-2
4
1.2
57000
15:23
3370.0
0
4
0.8
68700
15:24
3366.0
-4
10
-0.4
86300
10/09
09:05
3292
-74
15
-13.8
0
09:06
3290
-2
10
-27.1
71800
09:07
3298
8
21
-38.7
53000
09:08
3288
-10
19
-52
74500
09:09
3279
-9
13
-65.8
91000
09:10
3281
2
13
-64.4
49600
09:11
3266
-15
17
-65
68000
09:12
3257
-9
14
-68.7
81300
09:13
3263
6
14
-69.3
43100
09:14
3263
0
6
-68.1
24800
09:15
3273
10
18
-65.8
101600
09:16
3269
-4
9
-61
36800
09:17
3267
-2
10
-54.6
48600
09:18
3262
-5
10
-50.4
33400
09:19
3260
-2
6
-46.6
52900
09:20
3275
15
15
-42.4
28000
09:21
3276
1
11
-37.1
50900
09:22
3269
-7
8
-32.6
40300
09:23
3267
-2
8
-27.4
32700
09:24
3279
12
14
-19.8
30100
09:25
3278
-1
6
-15.4
40800
09:26
3280
2
8
-10.9
63400
09:27
3288
8
15
-3.8
39100
09:28
3284
-4
8
3
34700
09:29
3289
5
15
8.1
85900
09:30
3296
7
10
11.5
68000
09:31
3299
3
12
15
69600
09:32
3299
0
8
17.1
34100
09:33
3306
7
9
20.8
20000
09:34
3312
6
8
24.1
67300
09:35
3303
-9
10
24.6
31300
09:36
3295
-8
9
22.6
28800
09:37
3290
-5
11
19.5
28800
09:38
3293
3
7
15.7
28600
09:39
3300
7
14
11.8
26400
09:40
3307
7
7
11.3
21600
09:41
3308
1
7
12.3
19300
09:42
3303
-5
12
13.5
25900
09:43
3304
1
3
14
12700
09:44
3310
6
5
14
14800
09:45
3306
-4
7
12.6
19600
09:46
3300
-6
10
10
30500
09:47
3294
-6
6
7.2
15100
09:48
3292
-2
4
3.8
12500
09:49
3286
-6
6
-1.3
12200
09:50
3279
-7
7
-6.7
32600
09:51
3274
-5
8
-11.7
66700
09:52
3272
-2
3
-15.4
20300
09:53
3271
-1
4
-19.1
34100
09:54
3269
-2
4
-21.7
10400
09:55
3274
5
6
-21.8
17400
09:56
3267
-7
10
-22
39500
09:57
3270
3
6
-21.2
17700
09:58
3270
0
5
-20
12900
09:59
3270
0
4
-18.1
11200
10:00
3264
-6
7
-18.5
30400
10:01
3256
-8
8
-19.2
35400
10:02
3256
0
8
-20.6
32900
10:03
3251
-5
8
-22.7
156800
10:04
3250
-1
5
-24.7
52900
10:05
3250
0
8
-25.2
39300
10:06
3256
6
7
-23.2
23500
10:07
3252
-4
7
-21.9
22900
10:08
3250
-2
6
-20
12000
10:09
3252
2
5
-17.2
29200
10:10
3248
-4
6
-15.3
14900
10:11
3253
5
6
-14
20800
10:12
3256
3
5
-11.7
27800
10:13
3261
5
6
-8.3
27800
10:14
3265
4
6
-4.8
50500
10:15
3267
2
9
-0.6
50600
10:16
3263
-4
5
1.9
15300
10:17
3263
0
4
3.6
16000
10:18
3265
2
6
4.7
21500
10:19
3258
-7
7
3.7
11200
10:20
3258
0
3
2.6
13600
10:21
3256
-2
5
1.6
15300
10:22
3263
7
9
1.9
24500
10:23
3267
4
6
2.4
19800
10:24
3259
-8
9
3
19200
10:25
3266
7
8
4.6
15100
10:26
3275
9
9
7.6
32300
10:27
3274
-1
6
9.1
21500
10:28
3269
-5
6
8.8
11000
10:29
3268
-1
3
9.8
13200
10:30
3268
0
4
9.5
10500
10:31
3264
-4
5
7
12900
10:32
3260
-4
6
3.9
19400
10:33
3261
1
2
1.8
14700
10:34
3262
1
3
0.2
10200
10:35
3266
4
6
-0.9
18400
10:36
3267
1
4
-0.8
19800
10:37
3274
7
7
1.2
21700
10:38
3276
2
4
3.6
12200
10:39
3281
5
7
6.8
27200
10:40
3276
-5
11
8.4
29600
10:41
3286
10
12
11.3
20000
10:42
3284
-2
4
12.5
16200
10:43
3279
-5
7
12.5
11400
10:44
3279
0
4
11.3
14300
10:45
3282
3
4
11.5
20600
10:46
3280
-2
5
9.4
14400
10:47
3280
0
3
7.9
7400
10:48
3285
5
6
8.4
20600
10:49
3289
4
6
9.2
18500
10:50
3294
5
6
10.4
17700
10:51
3292
-2
3
12.2
12600
10:52
3293
1
2
14
13000
10:53
3291
-2
3
14.3
14000
10:54
3290
-1
6
13.6
24500
10:55
3285
-5
7
11.2
15200
10:56
3281
-4
5
8.3
12000
10:57
3283
2
2
5.4
8800
10:58
3283
0
3
2.9
11000
10:59
3284
1
4
0.8
15500
11:00
3280
-4
5
-0.8
12600
11:01
3276
-4
5
-2.1
7100
11:02
3276
0
3
-3.6
12600
11:03
3274
-2
4
-5.3
9400
11:04
3273
-1
4
-7.2
18200
11:05
3270
-3
5
-9
15800
11:06
3273
3
5
-9
13000
11:07
3270
-3
3
-9.7
5100
11:08
3267
-3
3
-10.6
13000
11:09
3265
-2
2
-11.6
12000
11:10
3254
-11
12
-13.7
78800
11:11
3255
1
5
-16.3
38500
11:12
3255
0
3
-18.3
9500
11:13
3254
-1
3
-19.7
8000
11:14
3250
-4
5
-21.1
41500
11:15
3243
-7
9
-21.3
40200
11:16
3240
-3
4
-22.2
22500
11:17
3241
1
3
-22.9
14700
11:18
3240
-1
3
-23.7
12100
11:19
3240
0
2
-23.7
19400
11:20
3238
-2
3
-22.8
19600
11:21
3238
0
4
-21.5
42300
11:22
3236
-2
5
-20.6
20800
11:23
3235
-1
4
-19.7
16300
11:24
3235
0
2
-18.7
18200
11:25
3237
2
2
-17.2
13700
11:26
3234
-3
4
-16.3
28100
11:27
3231
-3
4
-15.5
26900
11:28
3230
-1
4
-14.8
35800
11:29
3231
1
3
-13.9
19400
11:30
3231
0
0
-13.5
14100
12:30
3242
11
26
-10.7
0
12:31
3240
-2
10
-7.7
54500
12:32
3230
-10
14
-6.2
76300
12:33
3238
8
11
-3.7
41600
12:34
3239
1
3
-1.5
28700
12:35
3237
-2
4
-1.8
28100
12:36
3242
5
6
-0.9
26200
12:37
3243
1
4
2.2
17500
12:38
3234
-9
11
2
38700
12:39
3234
0
4
1.4
14800
12:40
3240
6
5
2
31200
12:41
3244
4
6
2.2
25500
12:42
3244
0
2
2.3
14000
12:43
3249
5
6
4.9
43900
12:44
3248
-1
5
7.3
45500
12:45
3249
1
3
8.7
20400
12:46
3248
-1
3
9
17900
12:47
3247
-1
6
9.1
28900
12:48
3247
0
1
8.2
19100
12:49
3244
-3
4
7.2
14600
12:50
3249
5
7
6.6
25200
12:51
3253
4
7
6.7
23600
12:52
3253
0
1
7
8800
12:53
3253
0
4
7.3
18900
12:54
3254
1
3
8.4
14000
12:55
3255
1
1
9
10900
12:56
3262
7
9
10
31300
12:57
3262
0
2
10.5
18100
12:58
3262
0
1
11.3
8900
12:59
3263
1
2
12.2
17800
13:00
3258
-5
8
11.9
22900
13:01
3259
1
3
10.6
10300
13:02
3261
2
2
9.7
11400
13:03
3258
-3
4
8
15700
13:04
3259
1
3
6.2
19000
13:05
3259
0
2
5.6
10000
13:06
3261
2
3
5.3
23200
13:07
3262
1
4
4.8
21500
13:08
3262
0
3
5.1
7200
13:09
3267
5
4
5.9
30300
13:10
3266
-1
2
6.6
13600
13:11
3267
1
2
7.1
11300
13:12
3271
4
4
7.9
26800
13:13
3273
2
4
9.1
11400
13:14
3272
-1
2
9
6800
13:15
3270
-2
3
8.9
6200
13:16
3274
4
4
9.5
13100
13:17
3273
-1
2
9.1
5900
13:18
3272
-1
2
8.1
7400
13:19
3274
2
2
7.7
6000
13:20
3275
1
3
7.9
11900
13:21
3277
2
4
7.9
13100
13:22
3275
-2
3
7.8
5400
13:23
3276
1
3
8
8300
13:24
3276
0
1
7.9
1900
13:25
3279
3
4
7.9
21500
13:26
3281
2
2
7.8
11600
13:27
3284
3
5
8.7
23200
13:28
3284
0
2
9.2
7300
13:29
3283
-1
4
9.7
16800
13:30
3281
-2
3
9.2
5800
13:31
3288
7
7
9.5
19500
13:32
3290
2
3
9.6
18800
13:33
3293
3
3
10.2
7900
13:34
3294
1
2
11.3
13500
13:35
3297
3
2
13.2
12500
13:36
3293
-4
4
13.2
9300
13:37
3296
3
3
13.4
13300
13:38
3296
0
3
13.1
7000
13:39
3291
-5
7
11.7
24300
13:40
3294
3
4
10.2
11300
13:41
3296
2
2
9.9
11000
13:42
3295
-1
1
8.8
5000
13:43
3298
3
5
8.2
20700
13:44
3296
-2
4
8.3
13100
13:45
3295
-1
2
7.7
5100
13:46
3294
-1
3
6.6
8500
13:47
3295
1
4
5.8
21500
13:48
3296
1
1
4.6
5200
13:49
3292
-4
5
3.2
11800
13:50
3294
2
3
2.4
10900
13:51
3294
0
2
1.8
4500
13:52
3295
1
1
1.4
7400
13:53
3297
2
2
1.1
10600
13:54
3299
2
6
1.8
35800
13:55
3303
4
5
2.8
12100
13:56
3303
0
2
4
9300
13:57
3302
-1
2
4.9
5900
13:58
3303
1
2
5.7
7400
13:59
3302
-1
3
6
10400
14:00
3306
4
4
6.2
12800
14:01
3305
-1
2
6.1
7000
14:02
3305
0
2
6.4
7700
14:03
3305
0
2
6.4
4000
14:04
3301
-4
3
5.8
8400
14:05
3298
-3
3
4
13400
14:06
3298
0
3
2.6
15500
14:07
3297
-1
3
0.9
22000
14:08
3299
2
2
-0.4
6400
14:09
3299
0
2
-0.9
7300
14:10
3294
-5
6
-1.6
18900
14:11
3292
-2
4
-2.8
19700
14:12
3285
-7
10
-4.8
44000
14:13
3288
3
4
-6.6
11700
14:14
3290
2
2
-8.4
11000
14:15
3290
0
2
-9
10500
14:16
3289
-1
1
-9.4
10000
14:17
3286
-3
3
-8.8
13600
14:18
3284
-2
3
-9.1
10200
14:19
3282
-2
2
-10
7000
14:20
3281
-1
2
-11
12100
14:21
3279
-2
5
-12
21500
14:22
3281
2
5
-12.2
35500
14:23
3280
-1
2
-12
10700
14:24
3282
2
2
-11.2
13500
14:25
3280
-2
3
-10.4
10200
14:26
3282
2
2
-8.9
12800
14:27
3286
4
5
-7.1
23500
14:28
3285
-1
2
-5.3
11200
14:29
3283
-2
1
-4.4
1800
14:30
3283
0
2
-3.2
12700
14:31
3283
0
1
-2.4
9800
14:32
3281
-2
3
-2.8
18800
14:33
3281
0
1
-2.8
10900
14:34
3281
0
3
-2.5
22400
14:35
3279
-2
3
-2.7
6900
14:36
3282
3
3
-2.5
21300
14:37
3284
2
3
-1.9
17500
14:38
3284
0
2
-1.1
9200
14:39
3285
1
2
-0.1
21000
14:40
3283
-2
3
1
9900
14:41
3287
4
5
2
21400
14:42
3288
1
1
2.8
11000
14:43
3288
0
3
3.4
16100
14:44
3285
-3
3
3.3
11300
14:45
3284
-1
3
3.4
13600
14:46
3283
-1
1
2.4
15100
14:47
3282
-1
1
1.2
5300
14:48
3284
2
2
0.2
15400
14:49
3282
-2
1
-0.4
5600
14:50
3279
-3
4
-1.4
27900
14:51
3283
4
4
-1.4
16500
14:52
3284
1
1
-0.9
6000
14:53
3283
-1
1
-1
4700
14:54
3283
0
1
-0.8
9500
14:55
3282
-1
3
-0.2
8700
14:56
3279
-3
6
-0.8
41500
14:57
3281
2
4
-1.4
24000
14:58
3279
-2
1
-2.2
7200
14:59
3279
0
3
-2.9
30800
15:00
3302
23
42
0.2
584600
15:01
3316
14
21
6.2
164100
15:02
3308
-8
16
10.7
77800
15:03
3310
2
10
15.8
90000
15:04
3311
1
5
21.2
48500
15:05
3313
2
4
22.2
46000
15:06
3314
1
8
20.7
47200
15:07
3307
-7
7
19.8
60500
15:08
3306
-1
3
18.2
17000
15:09
3302
-4
10
15.8
55400
15:10
3302
0
3
12.8
38200
15:11
3299
-3
8
9.2
36600
15:12
3296
-3
4
6.4
21800
15:13
3290
-6
9
3
61900
15:14
3287
-3
6
-0.2
45600
15:15
3291
4
5
-2.9
38500
15:16
3292
1
5
-4.6
46400
15:17
3296
4
4
-5.1
29100
15:18
3299
3
6
-4
37300
15:19
3295
-4
4
-2.8
52000
15:20
3294
-1
3
-2.7
31800
15:21
3288
-6
5
-3.9
42000
15:22
3286
-2
4
-6.1
25300
15:23
3282
-4
12
-9.6
95600
15:24
3275
-7
24
-13.4
141800
15:25
3273
-2
0
-16.5
3900
10/13
09:03
3124
-149
36
-41.6
953800
09:04
3129
5
24
-65.8
163000
09:05
3113
-16
18
-91.8
0
09:06
3110
-3
11
-116.7
115200
09:07
3116
6
16
-140.2
101400
09:08
3118
2
11
-133.6
75400
09:09
3114
-4
10
-128.9
66300
09:10
3125
11
13
-119.2
57300
09:11
3135
10
13
-107.6
48700
09:12
3151
16
18
-94.5
83000
09:13
3160
9
18
-80.6
99000
09:14
3155
-5
13
-66.7
39100
09:15
3164
9
10
-53.9
29600
09:16
3169
5
11
-42.4
51500
09:17
3158
-11
18
-35.6
37200
09:18
3146
-12
20
-32.6
89100
09:19
3150
4
9
-27.8
16800
09:20
3151
1
8
-24.4
39600
09:21
3155
4
7
-21.6
27000
09:22
3154
-1
8
-16.8
16100
09:23
3166
12
13
-8
22800
09:24
3168
2
4
0.4
16000
09:25
3153
-15
15
5.9
24800
09:26
3157
4
9
11
21200
09:27
3152
-5
9
15.5
30600
09:28
3160
8
11
12.8
63100
09:29
3158
-2
9
9.7
28200
09:30
3147
-11
11
7.1
37100
09:31
3142
-5
6
2.8
23200
09:32
3136
-6
6
-1.2
32700
09:33
3131
-5
9
-7.5
24600
09:34
3134
3
9
-13.1
28700
09:35
3137
3
4
-15.6
15100
09:36
3122
-15
19
-19
34300
09:37
3125
3
9
-20.2
18400
09:38
3117
-8
12
-21.3
34300
09:39
3113
-4
9
-23.8
46200
09:40
3115
2
4
-26.2
13800
09:41
3116
1
4
-25.3
25400
09:42
3117
1
8
-25.3
41800
09:43
3113
-4
5
-24.8
17400
09:44
3105
-8
8
-24.6
29800
09:45
3097
-8
12
-26
125800
09:46
3097
0
5
-27.5
19900
09:47
3094
-3
9
-29.7
93900
09:48
3099
5
5
-29.8
18000
09:49
3099
0
6
-28.2
18400
09:50
3095
-4
5
-26.3
17700
09:51
3094
-1
7
-24.4
12800
09:52
3090
-4
6
-22.7
27600
09:53
3089
-1
5
-21.9
24200
09:54
3094
5
6
-20.3
19900
09:55
3090
-4
6
-19
19800
09:56
3083
-7
9
-18.9
22800
09:57
3079
-4
5
-18.8
39100
09:58
3080
1
4
-18.6
25800
09:59
3081
1
5
-19
29600
10:00
3081
0
5
-18.6
18200
10:01
3079
-2
4
-17.7
16700
10:02
3072
-7
8
-17
29400
10:03
3079
7
8
-15.6
29300
10:04
3088
9
8
-13.2
41800
10:05
3095
7
12
-9.6
25100
10:06
3092
-3
9
-6.1
24500
10:07
3092
0
6
-1.1
17800
10:08
3088
-4
6
1.7
21200
10:09
3091
3
5
2.9
14000
10:10
3090
-1
4
2.2
21500
10:11
3097
7
11
3.2
24500
10:12
3094
-3
6
3.6
17500
10:13
3097
3
5
5.4
21800
10:14
3097
0
3
6.7
17800
10:15
3094
-3
7
7.6
22900
10:16
3095
1
8
7.1
59500
10:17
3094
-1
2
7
10500
10:18
3090
-4
4
5.5
17100
10:19
3085
-5
6
3.5
23400
10:20
3079
-6
7
0.9
84900
10:21
3076
-3
5
-2.6
34200
10:22
3079
3
6
-5.6
17400
10:23
3083
4
5
-7.1
16600
10:24
3075
-8
7
-8.9
10000
10:25
3073
-2
5
-9.8
22100
10:26
3064
-9
10
-11.6
50600
10:27
3066
2
5
-13.9
32500
10:28
3068
2
6
-16.5
26900
10:29
3063
-5
5
-17.9
25800
10:30
3065
2
5
-18.3
26100
10:31
3064
-1
3
-17.2
14000
10:32
3062
-2
7
-16.8
16500
10:33
3064
2
5
-16.6
17100
10:34
3065
1
4
-15.2
19900
10:35
3064
-1
3
-14.3
16500
10:36
3067
3
5
-12.5
27200
10:37
3068
1
3
-10.3
13800
10:38
3065
-3
4
-8.8
13600
10:39
3067
2
5
-7.2
28400
10:40
3065
-2
6
-5.8
28500
10:41
3062
-3
4
-5.5
13400
10:42
3057
-5
6
-6.2
30300
10:43
3055
-2
5
-6.8
29300
10:44
3055
0
2
-8
16100
10:45
3055
0
4
-9.1
19000
10:46
3053
-2
5
-10
15800
10:47
3053
0
3
-9.7
18600
10:48
3053
0
2
-8.9
14300
10:49
3050
-3
4
-8.9
21000
10:50
3052
2
3
-8.7
30900
10:51
3059
7
9
-7.3
39300
10:52
3055
-4
5
-6.4
14600
10:53
3052
-3
4
-6
13900
10:54
3055
3
5
-4.7
26300
10:55
3052
-3
5
-4.2
10900
10:56
3050
-2
3
-5.4
43100
10:57
3052
2
2
-5.6
13600
10:58
3050
-2
3
-5.4
13000
10:59
3050
0
3
-5.8
11800
11:00
3042
-8
8
-7
47600
11:01
3045
3
6
-7.1
22700
11:02
3048
3
6
-7.1
16500
11:03
3051
3
6
-6.3
23700
11:04
3052
1
3
-5.3
27000
11:05
3058
6
8
-1.8
74200
11:06
3061
3
5
1.4
40100
11:07
3057
-4
6
3.2
24500
11:08
3058
1
5
4.5
15200
11:09
3058
0
4
5.6
22000
11:10
3067
9
10
6.9
25800
11:11
3066
-1
3
7.4
12400
11:12
3065
-1
4
8.5
12600
11:13
3059
-6
8
8.4
16100
11:14
3058
-1
2
8.1
8700
11:15
3056
-2
3
5.8
12800
11:16
3058
2
4
4.2
20200
11:17
3067
9
9
4.1
20200
11:18
3064
-3
3
4.6
9600
11:19
3063
-1
3
5.3
17200
11:20
3063
0
2
6.3
15100
11:21
3064
1
3
6.9
12500
11:22
3069
5
6
6.6
32600
11:23
3061
-8
9
5.6
45400
11:24
3063
2
4
5.1
32900
11:25
3064
1
4
4.4
40100
11:26
3066
2
4
4
42000
11:27
3070
4
4
3.3
51100
11:28
3073
3
10
4.8
60300
11:29
3069
-4
5
5.3
27700
11:30
3066
-3
4
5.4
10100
12:30
3083
17
21
7.9
0
12:31
3089
6
7
10.4
33300
12:32
3086
-3
4
11.9
21200
12:33
3083
-3
3
13.7
19500
12:34
3085
2
3
16.8
25000
12:35
3089
4
6
17.1
22700
12:36
3092
3
4
16.6
28800
12:37
3088
-4
6
15.8
40800
12:38
3088
0
6
15.6
64800
12:39
3092
4
5
15.6
43000
12:40
3096
4
5
15.5
19900
12:41
3098
2
7
15.4
29100
12:42
3097
-1
2
15.9
18200
12:43
3100
3
5
16.8
17200
12:44
3100
0
4
17
25100
12:45
3096
-4
8
15.7
33100
12:46
3094
-2
6
13.9
20100
12:47
3093
-1
3
11.8
10100
12:48
3095
2
3
9.5
10500
12:49
3100
5
7
8.1
45300
12:50
3107
7
9
8.6
19600
12:51
3108
1
5
9.9
27100
12:52
3109
1
5
11.7
9900
12:53
3111
2
4
13.2
19900
12:54
3111
0
4
13.6
13300
12:55
3109
-2
5
13
22400
12:56
3107
-2
5
12
21700
12:57
3108
1
1
11
7800
12:58
3110
2
3
9.7
13900
12:59
3112
2
4
8.8
14100
13:00
3108
-4
5
7.8
10100
13:01
3107
-1
3
7.2
9300
13:02
3111
4
6
6.9
15400
13:03
3113
2
3
6.5
11400
13:04
3111
-2
3
5.6
12200
13:05
3113
2
2
5.9
11300
13:06
3113
0
2
6.5
19000
13:07
3113
0
3
6.2
12700
13:08
3115
2
4
6
13400
13:09
3113
-2
6
5.9
11800
13:10
3114
1
2
5.4
12000
13:11
3116
2
6
5.1
31100
13:12
3115
-1
2
4.6
9800
13:13
3120
5
5
4.6
34600
13:14
3118
-2
4
4.9
14900
13:15
3120
2
3
5.6
13300
13:16
3119
-1
2
5.8
14800
13:17
3117
-2
2
5.8
8800
13:18
3116
-1
5
4.8
17000
13:19
3121
5
5
5
19100
13:20
3119
-2
2
4.4
5100
13:21
3119
0
3
4
11800
13:22
3119
0
2
3.9
11700
13:23
3120
1
4
4.3
13700
13:24
3124
4
4
4.4
11800
13:25
3123
-1
1
4.6
9000
13:26
3122
-1
2
4.6
10600
13:27
3118
-4
4
4.2
7500
13:28
3120
2
3
3.9
14700
13:29
3117
-3
3
2.2
5300
13:30
3114
-3
5
0.4
11600
13:31
3121
7
7
-0.1
22800
13:32
3117
-4
4
-0.5
8300
13:33
3118
1
2
-1
5800
13:34
3117
-1
2
-1.2
5500
13:35
3120
3
4
-0.2
13400
13:36
3118
-2
2
-0.9
6900
13:37
3118
0
2
-0.8
5000
13:38
3114
-4
4
-1.4
8500
13:39
3115
1
3
-1.6
7000
13:40
3113
-2
3
-2.8
9600
13:41
3113
0
0
-3.5
2300
13:42
3114
1
2
-4.2
13100
13:43
3114
0
1
-4.1
9000
13:44
3112
-2
2
-4.4
7900
13:45
3112
0
2
-4.3
12700
13:46
3117
5
6
-3.4
31500
13:47
3114
-3
3
-3.2
9700
13:48
3111
-3
3
-3.4
3900
13:49
3111
0
1
-3.1
6900
13:50
3109
-2
3
-3.2
14600
13:51
3108
-1
3
-4.4
17100
13:52
3108
0
3
-5.2
10700
13:53
3109
1
2
-5.2
9100
13:54
3108
-1
2
-5.4
2400
13:55
3107
-1
5
-5.5
26900
13:56
3109
2
4
-4.8
15000
13:57
3110
1
2
-4.2
15100
13:58
3109
-1
2
-3.8
7600
13:59
3109
0
2
-3.3
9000
14:00
3111
2
5
-2.1
28900
14:01
3112
1
3
-1.3
15700
14:02
3108
-4
4
-1.3
15400
14:03
3105
-3
4
-1.7
15500
14:04
3105
0
2
-2.1
17200
14:05
3108
3
4
-2.5
16600
14:06
3110
2
2
-2.8
13000
14:07
3109
-1
2
-2.4
13400
14:08
3110
1
3
-1.2
14000
14:09
3111
1
2
0
9100
14:10
3112
1
1
0.8
10400
14:11
3111
-1
2
1.2
9600
14:12
3107
-4
4
1.1
9300
14:13
3107
0
2
0.7
28900
14:14
3105
-2
5
-0.3
25700
14:15
3105
0
1
-1.5
5300
14:16
3106
1
3
-2.4
15200
14:17
3107
1
3
-2.4
14900
14:18
3106
-1
2
-2.5
4500
14:19
3106
0
2
-2.2
10300
14:20
3108
2
3
-1.6
17200
14:21
3108
0
2
-1.2
7200
14:22
3110
2
3
-0.6
10000
14:23
3109
-1
3
0
14700
14:24
3105
-4
6
-0
26900
14:25
3100
-5
7
-1.2
95100
14:26
3107
7
6
-1.2
21600
14:27
3110
3
8
-1.3
31900
14:28
3108
-2
3
-1.6
15600
14:29
3109
1
1
-1
9500
14:30
3111
2
3
1.1
20500
14:31
3111
0
2
1.9
8300
14:32
3111
0
2
2
5400
14:33
3111
0
2
2.6
11600
14:34
3112
1
2
3.1
6200
14:35
3110
-2
2
3
7900
14:36
3117
7
6
4
23500
14:37
3115
-2
3
4.4
6500
14:38
3115
0
4
4.9
9800
14:39
3112
-3
5
4.6
10500
14:40
3109
-3
4
4.3
20000
14:41
3111
2
2
2.9
8800
14:42
3111
0
2
1.9
19700
14:43
3114
3
5
1.4
25700
14:44
3115
1
2
1.6
14800
14:45
3115
0
3
2.6
12400
14:46
3119
4
6
3.7
22200
14:47
3117
-2
2
4.6
10500
14:48
3118
1
2
5.1
14200
14:49
3119
1
1
5.3
14100
14:50
3128
9
10
6.8
65200
14:51
3133
5
6
8.6
53400
14:52
3137
4
5
11.5
38000
14:53
3134
-3
5
13.6
74100
14:54
3134
0
4
15.6
23500
14:55
3134
0
2
15.9
14400
14:56
3138
4
3
15.8
39000
14:57
3142
4
5
15.6
27500
14:58
3140
-2
3
15.6
20700
14:59
3144
4
4
16.4
15800
15:00
3142
-2
4
16.7
40200
15:01
3141
-1
3
16.3
26400
15:02
3140
-1
2
14.9
69200
15:03
3137
-3
6
13.4
66300
15:04
3137
0
2
11
34400
15:05
3137
0
3
8.9
25500
15:06
3136
-1
4
6.9
44600
15:07
3136
0
2
5.1
30200
15:08
3137
1
1
4.2
12300
15:09
3137
0
2
3.3
64800
15:10
3135
-2
2
2.1
24600
15:11
3135
0
4
1.3
35400
15:12
3138
3
4
0.8
28500
15:13
3137
-1
3
0.1
58800
15:14
3134
-3
4
-1.1
19600
15:15
3134
0
2
-1.6
21300
15:16
3136
2
3
-1.5
37000
15:17
3136
0
2
-1.8
46400
15:18
3140
4
6
-1.5
69800
15:19
3139
-1
3
-0.7
51400
15:20
3145
6
9
1.1
58100
15:21
3144
-1
2
2.4
27000
15:22
3145
1
4
4.1
37800
15:23
3146
1
4
5.1
33700
15:24
3149
3
6
6.9
108600
10/14
09:05
3132
-17
13
4.7
0
09:06
3129
-3
6
2.2
15200
09:07
3142
13
13
1.5
18800
09:08
3140
-2
5
0.2
15000
09:09
3139
-1
6
-1.9
18100
09:10
3134
-5
11
-1.4
34900
09:11
3136
2
7
0
28300
09:12
3140
4
6
-0.6
21100
09:13
3132
-8
10
-2
20900
09:14
3139
7
8
-2
27200
09:15
3142
3
8
-0.7
23700
09:16
3146
4
8
0.8
19800
09:17
3146
0
8
1.7
61900
09:18
3148
2
8
4.5
38300
09:19
3146
-2
7
5.4
25100
09:20
3142
-4
6
5.1
16900
09:21
3148
6
8
5
19000
09:22
3151
3
4
5.4
31000
09:23
3150
-1
11
5.4
42400
09:24
3152
2
10
6.1
38200
09:25
3167
15
16
10.2
92300
09:26
3168
1
8
13.2
28400
09:27
3165
-3
6
15.2
13400
09:28
3169
4
5
18.1
7000
09:29
3173
4
5
21.4
15300
09:30
3172
-1
6
20.8
16600
09:31
3170
-2
3
19.5
10200
09:32
3162
-8
8
18.1
16300
09:33
3163
1
5
16
17400
09:34
3160
-3
5
12.6
11600
09:35
3168
8
8
10.4
19200
09:36
3167
-1
5
8.6
17900
09:37
3164
-3
4
8
15500
09:38
3163
-1
7
6.8
18400
09:39
3165
2
4
6.7
12100
09:40
3169
4
9
5.8
14500
09:41
3169
0
5
5.3
21400
09:42
3168
-1
5
5.2
16500
09:43
3168
0
3
5.4
18400
09:44
3174
6
7
6.1
23400
09:45
3177
3
4
6.3
14900
09:46
3177
0
7
6.8
27600
09:47
3169
-8
10
6.2
22700
09:48
3164
-5
6
4.9
12000
09:49
3162
-2
8
2.1
24500
09:50
3154
-8
9
-2
16900
09:51
3161
7
13
-4.9
17900
09:52
3166
5
5
-5.6
18200
09:53
3166
0
4
-5
16500
09:54
3157
-9
10
-5.4
12900
09:55
3157
0
5
-4.2
22400
09:56
3159
2
3
-4.2
13400
09:57
3153
-6
7
-6.4
22000
09:58
3150
-3
7
-9.1
47900
09:59
3148
-2
3
-10.4
7700
10:00
3144
-4
6
-12
31200
10:01
3142
-2
7
-14.4
35600
10:02
3142
0
6
-15.8
23500
10:03
3133
-9
9
-18
38200
10:04
3128
-5
7
-20.5
23700
10:05
3112
-16
17
-24.6
65800
10:06
3117
5
5
-27.5
20600
10:07
3118
1
6
-30.3
15800
10:08
3119
1
3
-31.2
24900
10:09
3114
-5
5
-31.6
12700
10:10
3116
2
5
-28.3
16900
10:11
3118
2
3
-25.8
6600
10:12
3117
-1
4
-23.9
18400
10:13
3116
-1
2
-22.6
13200
10:14
3121
5
7
-19.5
18100
10:15
3119
-2
3
-17.5
16500
10:16
3120
1
4
-15.5
19800
10:17
3118
-2
8
-13.4
17000
10:18
3119
1
3
-10.9
4200
10:19
3117
-2
3
-10.1
10000
10:20
3119
2
2
-8.6
9600
10:21
3124
5
5
-6.4
7500
10:22
3127
3
5
-3.5
21300
10:23
3133
6
8
-0
13200
10:24
3131
-2
4
3.4
18400
10:25
3130
-1
4
6.2
18100
10:26
3125
-5
8
7.1
21600
10:27
3127
2
4
7.7
15000
10:28
3130
3
4
7.2
4800
10:29
3132
2
5
7.2
7500
10:30
3135
3
2
7.3
13800
10:31
3127
-8
9
7.3
19200
10:32
3126
-1
7
6.8
17100
10:33
3129
3
6
6.2
16400
10:34
3130
1
4
5.2
6700
10:35
3129
-1
3
3.4
9700
10:36
3126
-3
4
2.9
8700
10:37
3130
4
4
3.2
5200
10:38
3129
-1
5
2.7
5500
10:39
3129
0
3
2.2
6200
10:40
3128
-1
3
1.6
6400
10:41
3128
0
5
1.7
17200
10:42
3131
3
5
1.4
8100
10:43
3130
-1
2
1.1
5800
10:44
3128
-2
3
0.5
2400
10:45
3131
3
4
0.6
4700
10:46
3134
3
5
1.4
11500
10:47
3134
0
3
1.7
17700
10:48
3140
6
7
3.4
7200
10:49
3138
-2
9
5.2
16300
10:50
3143
5
5
7
13200
10:51
3144
1
3
8.3
6600
10:52
3147
3
4
10.1
13800
10:53
3148
1
2
11
8600
10:54
3148
0
2
12.3
5900
10:55
3156
8
9
14.1
17900
10:56
3156
0
3
15.3
6100
10:57
3156
0
2
15.9
3200
10:58
3152
-4
4
15.8
10600
10:59
3155
3
5
16.2
6600
11:00
3153
-2
3
14.6
4900
11:01
3153
0
4
13
6400
11:02
3154
1
3
11.6
7700
11:03
3152
-2
3
10.7
7100
11:04
3150
-2
5
8.8
15600
11:05
3154
4
5
8
10600
11:06
3152
-2
4
6.8
10200
11:07
3155
3
2
6.1
7600
11:08
3151
-4
4
5
6900
11:09
3151
0
3
4.3
3900
11:10
3151
0
2
2.9
3000
11:11
3148
-3
3
1.6
7500
11:12
3148
0
6
-0.4
39300
11:13
3145
-3
5
-1.8
15400
11:14
3148
3
4
-2.8
8500
11:15
3145
-3
5
-4.1
7400
11:16
3143
-2
4
-5
4800
11:17
3145
2
2
-5.6
7200
11:18
3144
-1
5
-5.6
11900
11:19
3145
1
2
-6.1
7300
11:20
3146
1
2
-5.5
4000
11:21
3150
4
7
-3.8
18500
11:22
3150
0
2
-2.6
2700
11:23
3150
0
4
-1.3
23100
11:24
3155
5
5
0.7
10100
11:25
3160
5
5
3.2
15400
11:26
3163
3
4
5.4
8000
11:27
3163
0
3
7.6
17800
11:28
3163
0
3
9.8
24200
11:29
3162
-1
4
10.7
14600
11:30
3164
2
0
11.1
4100
12:30
3170
6
13
11.8
0
12:31
3165
-5
7
11.8
20900
12:32
3173
8
10
12.9
9700
12:33
3174
1
4
14.4
8100
12:34
3169
-5
7
14.7
8600
12:35
3171
2
3
14
8300
12:36
3167
-4
6
13.6
5500
12:37
3166
-1
2
11.4
6000
12:38
3167
1
5
9.2
21200
12:39
3166
-1
3
7.8
8100
12:40
3164
-2
3
5.5
6700
12:41
3167
3
3
4.6
9700
12:42
3168
1
2
4.1
20200
12:43
3169
1
1
3.5
4400
12:44
3170
1
2
3.4
4600
12:45
3166
-4
4
3.1
8100
12:46
3168
2
1
2.6
9800
12:47
3170
2
3
2.2
12300
12:48
3171
1
3
2
4700
12:49
3171
0
3
1.7
8100
12:50
3167
-4
3
1.8
7700
12:51
3169
2
3
1.7
4200
12:52
3170
1
1
1.4
4600
12:53
3170
0
1
0.9
2500
12:54
3169
-1
2
0.3
6300
12:55
3168
-1
1
0.6
3100
12:56
3167
-1
5
0.1
14000
12:57
3166
-1
2
-0.4
3800
12:58
3166
0
1
-0.9
2800
12:59
3163
-3
4
-1.8
7800
13:00
3164
1
2
-2.4
8900
13:01
3164
0
2
-2.8
6700
13:02
3164
0
2
-3.2
3100
13:03
3165
1
1
-3.3
2600
13:04
3167
2
2
-2.5
6700
13:05
3166
-1
3
-2.2
4600
13:06
3166
0
3
-1.8
9100
13:07
3165
-1
3
-1.4
14200
13:08
3165
0
1
-1.3
5800
13:09
3166
1
1
-1.3
4500
13:10
3166
0
2
-1.3
4600
13:11
3167
1
2
-1.1
6500
13:12
3166
-1
2
-0.7
4000
13:13
3165
-1
3
-0.5
5000
13:14
3161
-4
3
-1.1
15000
13:15
3162
1
2
-1.7
7500
13:16
3163
1
4
-2.2
9400
13:17
3165
2
2
-2.2
1800
13:18
3163
-2
1
-2.4
3700
13:19
3164
1
2
-1.6
1600
13:20
3164
0
1
-1
5900
13:21
3166
2
2
-0.4
1300
13:22
3164
-2
1
-0.5
7100
13:23
3163
-1
2
-0.4
1200
13:24
3160
-3
4
-1
7800
13:25
3159
-1
2
-1.8
23200
13:26
3161
2
2
-2.7
7100
13:27
3161
0
3
-3.2
5000
13:28
3163
2
2
-3.1
2300
13:29
3163
0
2
-2.4
3600
13:30
3166
3
5
-1
14500
13:31
3166
0
1
0
3700
13:32
3168
2
2
1.3
5600
13:33
3171
3
3
2.7
11800
13:34
3169
-2
3
3.8
13300
13:35
3169
0
2
4.2
3100
13:36
3168
-1
2
4.6
1900
13:37
3166
-2
3
4.2
12300
13:38
3166
0
1
3.2
2100
13:39
3166
0
3
2.4
10200
13:40
3164
-2
2
1.3
3800
13:41
3164
0
1
0.4
5400
13:42
3167
3
4
0.6
11000
13:43
3169
2
3
0.9
5000
13:44
3169
0
1
1.3
7000
13:45
3170
1
2
2.3
5600
13:46
3172
2
2
3.6
2600
13:47
3169
-3
5
3.8
16400
13:48
3176
7
7
4.7
23200
13:49
3175
-1
3
5.3
5500
13:50
3176
1
1
5.8
1600
13:51
3179
3
2
6.5
5200
13:52
3176
-3
4
7.3
11900
13:53
3179
3
3
7.3
3800
13:54
3178
-1
3
7.3
20300
13:55
3179
1
2
7.4
6900
13:56
3178
-1
3
6.7
10500
13:57
3180
2
3
7
5800
13:58
3180
0
1
6.8
5800
13:59
3180
0
2
6.8
11300
14:00
3178
-2
5
6.2
16900
14:01
3172
-6
8
4.9
13400
14:02
3180
8
9
4.3
24400
14:03
3181
1
3
3.9
14900
14:04
3184
3
4
4
15600
14:05
3185
1
4
4.6
19200
14:06
3184
-1
1
6.2
5100
14:07
3182
-2
6
6
22100
14:08
3177
-5
5
4.8
15600
14:09
3178
1
3
3.3
11500
14:10
3178
0
3
1.6
7900
14:11
3182
4
4
0.8
7900
14:12
3187
5
5
1
10300
14:13
3186
-1
2
2.4
16900
14:14
3184
-2
2
3.3
9200
14:15
3182
-2
5
3.8
10100
14:16
3186
4
3
4.4
9700
14:17
3184
-2
3
3.4
5700
14:18
3188
4
4
3.5
11400
14:19
3192
4
6
4.5
19600
14:20
3193
1
4
6.2
11600
14:21
3192
-1
2
6.8
12100
14:22
3190
-2
2
7.6
13800
14:23
3187
-3
4
7.1
10900
14:24
3190
3
3
6.3
6800
14:25
3189
-1
2
5.1
17300
14:26
3192
3
3
4.3
7800
14:27
3188
-4
5
3.6
17600
14:28
3186
-2
6
3.2
13900
14:29
3191
5
4
3.1
10500
14:30
3194
3
6
3.7
13400
14:31
3192
-2
3
3.4
8300
14:32
3186
-6
6
2.8
10000
14:33
3188
2
3
2.8
6100
14:34
3186
-2
4
1.5
10500
14:35
3184
-2
2
-0.8
10400
14:36
3181
-3
6
-2.9
16700
14:37
3182
1
2
-3.5
6300
14:38
3179
-3
4
-5
7400
14:39
3180
1
5
-6.1
17100
14:40
3178
-2
5
-7.1
12200
14:41
3179
1
2
-7.2
5400
14:42
3179
0
1
-7.6
3100
14:43
3179
0
2
-7.3
10400
14:44
3181
2
3
-6.6
6700
14:45
3180
-1
2
-5.7
6800
14:46
3179
-1
1
-5.2
2600
14:47
3181
2
4
-4.4
21000
14:48
3181
0
2
-3.8
6900
14:49
3181
0
4
-3.4
9400
14:50
3179
-2
3
-3.2
8000
14:51
3176
-3
4
-3.2
16600
14:52
3177
1
3
-3.6
11000
14:53
3172
-5
5
-4.8
12300
14:54
3170
-2
4
-6.2
15300
14:55
3168
-2
3
-7.3
7800
14:56
3166
-2
5
-8.3
27700
14:57
3156
-10
10
-11.3
41600
14:58
3153
-3
5
-13.7
33200
14:59
3150
-3
6
-16.2
27300
15:00
3138
-12
13
-20.4
44500
15:01
3144
6
9
-23.3
34500
15:02
3145
1
5
-24
19400
15:03
3136
-9
8
-25.7
16600
15:04
3135
-1
4
-26.9
23400
15:05
3142
7
11
-24.7
29100
15:06
3137
-5
12
-24.4
138100
15:07
3139
2
5
-24
25900
15:08
3147
8
7
-20.5
15100
15:09
3146
-1
4
-16.9
13800
15:10
3147
1
6
-14.6
25800
15:11
3144
-3
4
-11.8
15400
15:12
3146
2
4
-9
16900
15:13
3156
10
9
-6.2
20400
15:14
3157
1
4
-3
15000
15:15
3153
-4
6
-0.8
24200
15:16
3147
-6
7
1
25000
15:17
3149
2
4
2.7
29000
15:18
3149
0
3
2.2
16300
15:19
3148
-1
5
1.3
32800
15:20
3146
-2
4
0.8
21100
15:21
3148
2
6
1.7
22900
15:22
3149
1
3
2
17200
15:23
3151
2
6
2.4
25200
15:24
3142
-9
9
1.6
23700
10/15
09:05
3026
-116
15
-18
0
09:06
3030
4
13
-37
82300
09:07
3022
-8
13
-57.5
99300
09:08
3016
-6
13
-79.7
62100
09:09
3009
-7
14
-101.2
54600
09:10
2997.5
-11.5
20.5
-101.2
201400
09:11
2991
-6.5
15.5
-103.1
76800
09:12
2993
2
9.5
-103.1
36800
09:13
2993
0
8.5
-101.5
57400
09:14
2997
4
18.5
-98
144200
09:15
2989.5
-7.5
16
-93.3
56200
09:16
3001
11.5
17
-85.5
37700
09:17
3000
-1
9
-78.3
59600
09:18
2998
-2
8.5
-71
34800
09:19
2998.5
0.5
6.5
-64.3
61700
09:20
2991.5
-7
12
-57.5
45800
09:21
2996.5
5
12.5
-52.4
28900
09:22
3006
9.5
11.5
-45.4
17200
09:23
2988
-18
17.5
-41
35100
09:24
2998.5
10.5
16
-35
20000
09:25
2990.5
-8
10.5
-29
21500
09:26
2982
-8.5
16.5
-25.3
60300
09:27
2977
-5
9
-24.2
56700
09:28
2982.5
5.5
8.5
-18.5
18300
09:29
2987.5
5
8
-14.6
14100
09:30
2988
0.5
7.5
-13.5
30400
09:31
2976
-12
16
-12.6
53900
09:32
2973
-3
11
-11.4
94200
09:33
2979.5
6.5
11.5
-10.6
30900
09:34
2988.5
9
11
-9.5
34500
09:35
2990
1.5
8.5
-8.8
32900
09:36
2991
1
5
-5.8
22400
09:37
2989
-2
8
-2.5
38400
09:38
2992
3
8
0.1
21600
09:39
2985
-7
9.5
-0.2
30100
09:40
2996
11
12.5
0.8
38800
09:41
2984.5
-11.5
12
0.1
46100
09:42
2986
1.5
7
0.1
23100
09:43
2988
2
10
-0.3
52200
09:44
2991.5
3.5
5.5
1.3
21900
09:45
2988.5
-3
9
-0.1
33300
09:46
2985
-3.5
6
0.5
18300
09:47
2983.5
-1.5
5
0.9
30200
09:48
2974
-9.5
9
-1.4
55500
09:49
2974.5
0.5
6
-3.8
24100
09:50
2970
-4.5
7
-6.7
16700
09:51
2969.5
-0.5
3.5
-9.3
15500
09:52
2966
-3.5
6
-12.4
28300
09:53
2971
5
5.5
-12.5
20300
09:54
2972
1
3.5
-12.4
17500
09:55
2971
-1
6.5
-11.5
42700
09:56
2971.5
0.5
5
-10.9
25100
09:57
2973
1.5
5.5
-9.5
28000
09:58
2967
-6
6.5
-9.8
35100
09:59
2966.5
-0.5
4.5
-10
34800
10:00
2969
2.5
8
-9.6
53800
10:01
2959
-10
10.5
-10.8
43300
10:02
2965.5
6.5
12.5
-11.4
35900
10:03
2970.5
5
11
-9.8
24600
10:04
2963
-7.5
8.5
-9.6
10900
10:05
2961.5
-1.5
7
-9.8
15600
10:06
2951
-10.5
15.5
-10
87300
10:07
2952.5
1.5
4.5
-11.3
18400
10:08
2964.5
12
14
-11.5
22200
10:09
2961
-3.5
6.5
-10.7
16200
10:10
2958.5
-2.5
6.5
-10.1
12100
10:11
2952
-6.5
6.5
-8.6
15600
10:12
2950
-2
4.5
-7.8
17200
10:13
2954
4
5.5
-9.1
14000
10:14
2953.5
-0.5
5
-9.7
10700
10:15
2955
1.5
6
-9.8
14300
10:16
2955.5
0.5
4
-8.6
7900
10:17
2956
0.5
4
-7
24300
10:18
2954
-2
6
-6.3
16200
10:19
2953
-1
5.5
-5.6
22800
10:20
2949.5
-3.5
5
-5.9
39700
10:21
2951.5
2
3
-5.9
15900
10:22
2953
1.5
4.5
-5.7
44100
10:23
2953
0
4.5
-5.3
25100
10:24
2960.5
7.5
8.5
-3.6
19400
10:25
2960.5
0
4.5
-1
19600
10:26
2957.5
-3
7
0.2
22200
10:27
2957.5
0
3
1.5
14700
10:28
2955.5
-2
3.5
2.6
18400
10:29
2955.5
0
3
1.9
22100
10:30
2957
1.5
5.5
1.3
24000
10:31
2953.5
-3.5
6
0.4
12800
10:32
2954
0.5
6
-0.3
20900
10:33
2947.5
-6.5
8
-1.2
17900
10:34
2943.5
-4
5
-2.9
22200
10:35
2937
-6.5
6.5
-6.1
32800
10:36
2943.5
6.5
8
-7.7
29800
10:37
2947
3.5
6
-9
17300
10:38
2942.5
-4.5
6
-9.6
15300
10:39
2938
-4.5
7
-10
15000
10:40
2941.5
3.5
6
-8.6
11100
10:41
2936.5
-5
5.5
-9.2
15100
10:42
2929
-7.5
8
-11.8
40200
10:43
2928
-1
3.5
-13.6
27200
10:44
2928
0
4
-14.6
15700
10:45
2919
-9
8.5
-17.9
24400
10:46
2915.5
-3.5
4
-20.7
16100
10:47
2913
-2.5
3.5
-22.3
18500
10:48
2916
3
5.5
-23.2
40800
10:49
2916
0
4.5
-23.8
17400
10:50
2916.5
0.5
8.5
-22.5
31500
10:51
2913.5
-3
7
-21.2
12800
10:52
2912
-1.5
4.5
-19.6
10400
10:53
2908
-4
6.5
-19.3
23600
10:54
2912.5
4.5
7.5
-18.2
16200
10:55
2912.5
0
2.5
-17.3
8200
10:56
2912.5
0
6
-15.8
22100
10:57
2910.5
-2
3.5
-14.4
11500
10:58
2914.5
4
6
-11.8
16200
10:59
2912
-2.5
4.5
-10.6
14400
11:00
2920.5
8.5
8.5
-8.3
16900
11:01
2925.5
5
7
-5
19200
11:02
2927.5
2
8.5
-0.8
27700
11:03
2927.5
0
4
2.4
21100
11:04
2922
-5.5
8
5
23700
11:05
2928.5
6.5
8
7.1
15000
11:06
2929.5
1
5
8.2
16600
11:07
2931.5
2
4.5
8.9
23100
11:08
2925
-6.5
8.5
8.5
32300
11:09
2924
-1
4.5
9.1
20600
11:10
2921.5
-2.5
3.5
7.6
14700
11:11
2924.5
3
4
6.2
13400
11:12
2929.5
5
6
5.2
14500
11:13
2926.5
-3
5
5
23300
11:14
2925
-1.5
3.5
4.9
6900
11:15
2924.5
-0.5
5.5
5.2
16600
11:16
2925.5
1
4
4.9
7200
11:17
2931
5.5
8
4.4
13500
11:18
2934.5
3.5
5
5
16900
11:19
2936
1.5
7
6.2
44400
11:20
2935
-1
3
7.4
25100
11:21
2934.5
-0.5
4
8.3
5800
11:22
2930.5
-4
6.5
7.4
17900
11:23
2932
1.5
3
6.2
7800
11:24
2927
-5
7.5
3.8
9600
11:25
2926.5
-0.5
2.5
1.9
14500
11:26
2919.5
-7
6.5
-0.9
25200
11:27
2923.5
4
5
-2.1
19100
11:28
2922
-1.5
2.5
-3.9
8400
11:29
2922
0
3.5
-4.9
16600
11:30
2918
-4
2.5
-6.2
59100
12:30
2915
-3
19.5
-6.5
0
12:31
2919
4
7.5
-6.9
20200
12:32
2919.5
0.5
5
-7.2
21000
12:33
2923.5
4
6
-6.8
26400
12:34
2928.5
5
6.5
-5
33000
12:35
2923.5
-5
7.5
-3.3
20200
12:36
2918
-5.5
5
-3
16100
12:37
2922.5
4.5
4.5
-2.3
10800
12:38
2925
2.5
6.5
-2
16700
12:39
2920.5
-4.5
8.5
-3.4
27200
12:40
2921
0.5
4
-3.7
20900
12:41
2921.5
0.5
5.5
-2.6
22800
12:42
2922
0.5
3.5
-2.2
16900
12:43
2921.5
-0.5
2.5
-2.4
15600
12:44
2917
-4.5
4
-2.3
25400
12:45
2914
-3
7
-2.9
29200
12:46
2911
-3
3.5
-4.2
17700
12:47
2908
-3
4
-6.1
54400
12:48
2907
-1
2.5
-8.2
12200
12:49
2906.5
-0.5
2.5
-9.5
20400
12:50
2901
-5.5
5
-11.3
75800
12:51
2902
1
5.5
-12.3
125400
12:52
2900.5
-1.5
2.5
-12.9
13200
12:53
2902.5
2
4
-13
20100
12:54
2899
-3.5
4.5
-13.8
37600
12:55
2896
-3
5.5
-14
23100
12:56
2898
2
4.5
-14
21300
12:57
2901
3
5
-13.1
19900
12:58
2902.5
1.5
4
-12.3
18900
12:59
2903
0.5
4
-10.5
21600
13:00
2902.5
-0.5
5.5
-8.3
25300
13:01
2906
3.5
3.5
-6.3
12400
13:02
2910
4
3.5
-4
13500
13:03
2907
-3
3.5
-2.3
13300
13:04
2909
2
5
-0.7
12800
13:05
2911
2
4.5
1.4
13100
13:06
2909.5
-1.5
3.5
2.6
14600
13:07
2912
2.5
4
3.4
13800
13:08
2911
-1
4.5
4.6
12800
13:09
2911
0
8
5.3
43800
13:10
2911.5
0.5
3
5.5
6700
13:11
2909.5
-2
4
5.5
20000
13:12
2910
0.5
2.5
5
13200
13:13
2907.5
-2.5
3.5
4.3
9500
13:14
2906
-1.5
4
3.3
19300
13:15
2916
10
9.5
3.6
19900
13:16
2911.5
-4.5
5
3.7
16600
13:17
2918.5
7
7
4.6
15300
13:18
2918
-0.5
5.5
6.1
24500
13:19
2922
4
3.5
8.4
16400
13:20
2923.5
1.5
4
8.8
17500
13:21
2925
1.5
5.5
10.4
18000
13:22
2926
1
3
10.9
17100
13:23
2926.5
0.5
2
11.7
12500
13:24
2929.5
3
3.5
12.1
10600
13:25
2925.5
-4
6.5
11.6
40900
13:26
2926
0.5
3.5
11
10200
13:27
2928.5
2.5
4.5
10.7
16100
13:28
2927.5
-1
2
10.1
7400
13:29
2931.5
4
3.5
9.6
15300
13:30
2930
-1.5
4.5
9.8
18500
13:31
2926
-4
7.5
9.1
23300
13:32
2924.5
-1.5
3
7.8
9100
13:33
2923.5
-1
2.5
6.5
10300
13:34
2928.5
5
6.5
5.2
14300
13:35
2927.5
-1
2.5
4.1
9900
13:36
2929
1.5
4
3.9
21500
13:37
2928.5
-0.5
2.5
3.9
10400
13:38
2926
-2.5
3
3.7
14000
13:39
2927
1
3.5
2.6
14500
13:40
2927.5
0.5
3.5
2.1
13100
13:41
2933.5
6
7
2.1
20800
13:42
2932
-1.5
2
2.3
10000
13:43
2933.5
1.5
2
3.2
8300
13:44
2935.5
2
3.5
4.3
14800
13:45
2939.5
4
4
6.1
22200
13:46
2942
2.5
6.5
7.1
35600
13:47
2941
-1
2.5
8.3
15700
13:48
2944
3
4
9.7
15400
13:49
2945.5
1.5
2.5
11.1
26100
13:50
2947
1.5
4
11.7
21900
13:51
2952
5
6
12.7
27400
13:52
2954
2
3
14.2
18200
13:53
2954
0
4.5
15.2
59100
13:54
2956
2
2
16.3
18800
13:55
2957
1
4.5
17.2
31300
13:56
2958
1
3
17.1
15300
13:57
2955
-3
4
16.1
20900
13:58
2954
-1
3
14.9
17500
13:59
2954
0
4
13.5
18000
14:00
2954
0
3.5
11.8
16000
14:01
2947
-7
9
8.9
28200
14:02
2947.5
0.5
4
6.6
25500
14:03
2949
1.5
5
4.7
10300
14:04
2954
5
9.5
3.6
57900
14:05
2951.5
-2.5
4.5
2.2
30300
14:06
2949.5
-2
3
2
11200
14:07
2951
1.5
2.5
2
14600
14:08
2950.5
-0.5
2
1.6
8600
14:09
2950.5
0
2
0.3
6400
14:10
2951.5
1
3
-0.2
21500
14:11
2951.5
0
4
-0.2
16400
14:12
2950.5
-1
3.5
-0.6
20900
14:13
2950.5
0
1
-0.9
8500
14:14
2948
-2.5
4.5
-1.5
14800
14:15
2948.5
0.5
4.5
-2.2
17400
14:16
2948.5
0
5
-2.6
21700
14:17
2948.5
0
3
-2.8
13000
14:18
2949
0.5
2
-2.9
10700
14:19
2947
-2
4
-2.7
23500
14:20
2943
-4
5
-3.3
30800
14:21
2939.5
-3.5
5.5
-4.3
21900
14:22
2941.5
2
6
-5.2
29100
14:23
2939.5
-2
3
-6.5
11900
14:24
2939.5
0
3
-7.4
20100
14:25
2937.5
-2
4
-7.9
15100
14:26
2936.5
-1
4
-8.1
16800
14:27
2940.5
4
4
-8
14400
14:28
2944
3.5
4.5
-6.9
20900
14:29
2947.5
3.5
5
-5
10700
14:30
2942.5
-5
6.5
-3.7
21800
14:31
2940.5
-2
2.5
-2.5
11700
14:32
2940
-0.5
2
-2.2
12000
14:33
2940.5
0.5
4.5
-2.5
21600
14:34
2941.5
1
3
-3.3
18400
14:35
2944
2.5
3.5
-2.7
16600
14:36
2942
-2
2.5
-2
12300
14:37
2943.5
1.5
2.5
-1
17100
14:38
2945.5
2
3.5
0.2
15800
14:39
2945
-0.5
2.5
1
15700
14:40
2950
5
8
2.1
58000
14:41
2942
-8
7.5
2.4
26100
14:42
2937
-5
8
1.5
42100
14:43
2934.5
-2.5
3.5
-0.1
22700
14:44
2935.5
1
3.5
-1.5
16200
14:45
2931.5
-4
5
-4.8
32000
14:46
2927.5
-4
5
-7.2
40300
14:47
2918
-9.5
10
-10
88000
14:48
2918.5
0.5
3.5
-12.4
21400
14:49
2921.5
3
4.5
-14.5
23800
14:50
2920.5
-1
10.5
-16
72100
14:51
2916.5
-4
4.5
-17.4
27200
14:52
2915
-1.5
3.5
-17
32800
14:53
2915
0
4.5
-16.5
26400
14:54
2911
-4
5.5
-17.2
34300
14:55
2911.5
0.5
4
-17.7
37900
14:56
2911.5
0
4
-17.6
17500
14:57
2910
-1.5
3.5
-17.4
25300
14:58
2912
2
6.5
-16.8
102900
14:59
2912.5
0.5
1
-15.4
3100
15:00
2912.5
0
0
-13.9
0
15:01
2912.5
0
0
-12.5
0
15:02
2912.5
0
0
-10.8
0
15:03
2912.5
0
0
-9.4
0
15:04
2912.5
0
0
-8.1
0
15:05
2912.5
0
0
-6.6
0
15:06
2912.5
0
0
-5.4
0
15:07
2912.5
0
0
-4.4
0
15:08
2912.5
0
0
-3.5
0
15:09
2912.5
0
0
-2.6
0
15:10
2912.5
0
0
-1.8
0
15:11
2912.5
0
0
-1.2
0
15:12
2918
5.5
4.5
-0.1
456900
15:13
2921
3
6
1.5
36800
15:14
2919.5
-1.5
3
2.9
26100
15:15
2919
-0.5
4.5
4.3
129700
15:16
2919.5
0.5
3.5
5.6
41200
15:17
2918.5
-1
3
5.5
39800
15:18
2915.5
-3
4.5
4.4
45900
15:19
2919.5
4
6.5
4.1
64500
15:20
2918.5
-1
3.5
3.7
44800
15:21
2920
1.5
4
3.5
47600
15:22
2916.5
-3.5
6
2.8
43800
15:23
2916
-0.5
3
2.7
41100
15:24
2921.5
5.5
12.5
2.8
122800
10/16
09:05
2905.0
-16.5
15.5
0.4
0
09:06
2897.5
-7.5
13.5
-3.5
42800
09:07
2906.0
8.5
9.5
-5.4
36000
09:08
2897.5
-8.5
9
-8.5
38900
09:09
2906.5
9
16.5
-11.2
34400
09:10
2890.0
-16.5
18.5
-13.3
46900
09:11
2898.0
8
13.5
-12.6
38100
09:12
2898.5
0.5
7
-13.6
45300
09:13
2892.5
-6
7.5
-13.8
33300
09:14
2891.5
-1
5.5
-15.9
32900
09:15
2889.0
-2.5
12
-15.2
44900
09:16
2894.5
5.5
12.5
-15.2
42400
09:17
2892.0
-2.5
8.5
-15.4
33300
09:18
2897.5
5.5
11
-13.5
31600
09:19
2910.0
12.5
15
-9.4
26600
09:20
2903.0
-7
11
-6
27000
09:21
2901.5
-1.5
5.5
-3.9
20500
09:22
2907.5
6
12.5
-0.3
68000
09:23
2911.5
4
9
2.6
29200
09:24
2914.5
3
7
3.7
42500
09:25
2922.0
7.5
10
7.4
36100
09:26
2925.0
3
4.5
11.9
48500
09:27
2921.0
-4
6.5
14.4
35800
09:28
2933.5
12.5
16.5
18.1
31700
09:29
2938.0
4.5
8
22.2
29100
09:30
2938.0
0
9.5
24
38300
09:31
2935.0
-3
10
24.5
38700
09:32
2928.5
-6.5
7.5
25.1
23400
09:33
2921.5
-7
10
21.8
38100
09:34
2926.5
5
5
18.7
29400
09:35
2926.0
-0.5
7
14.8
29900
09:36
2932.5
6.5
6
13
24100
09:37
2944.0
11.5
13
14.2
31300
09:38
2948.5
4.5
7.5
17.4
41000
09:39
2954.0
5.5
10
20.4
50400
09:40
2954.0
0
5.5
23.4
33600
09:41
2957.0
3
3.5
25.8
20700
09:42
2963.5
6.5
7
26.8
46800
09:43
2963.0
-0.5
3.5
27.1
25600
09:44
2971.5
8.5
9.5
28.2
43400
09:45
2971.5
0
3
28.9
29100
09:46
2970.0
-1.5
5
28.8
37700
09:47
2968.5
-1.5
6.5
27.3
45500
09:48
2981.5
13
14
28.2
25300
09:49
2981.0
-0.5
5
27.5
33100
09:50
2981.0
0
4
27
41100
09:51
2982.5
1.5
5
27.2
33300
09:52
2983.0
0.5
5.5
27.6
47700
09:53
2977.5
-5.5
8
25.1
39300
09:54
2974.5
-3
10.5
22.3
109300
09:55
2976.0
1.5
7.5
19.8
161400
09:56
2976.0
0
8
16.9
41400
09:57
2964.0
-12
15
11.6
92800
09:58
2956.0
-8
9.5
6
24500
09:59
2963.0
7
7
2.2
16100
10:00
2962.0
-1
5.5
-2
17200
10:01
2970.0
8
8.5
-4.7
14600
10:02
2966.5
-3.5
6.5
-5.1
15200
10:03
2970.0
3.5
8.5
-3.2
21600
10:04
2973.0
3
6.5
-2
19200
10:05
2968.5
-4.5
6.5
-1.2
30300
10:06
2972.0
3.5
6
-1.4
12500
10:07
2973.0
1
5.5
-0.5
35300
10:08
2974.5
1.5
2.5
-0.1
13400
10:09
2975.5
1
3.5
0.3
17500
10:10
2968.0
-7.5
8
0.3
28200
10:11
2965.0
-3
9.5
-0.9
25400
10:12
2972.0
7
7.5
-1.2
16500
10:13
2973.0
1
4.5
-1.2
15900
10:14
2970.0
-3
3.5
-1.9
18000
10:15
2973.0
3
6
-0.5
23400
10:16
2979.0
6
7
2.4
17000
10:17
2974.5
-4.5
6
3.2
28700
10:18
2972.5
-2
4.5
3.3
11500
10:19
2969.5
-3
5
3.4
17900
10:20
2975.5
6
7.5
4
26000
10:21
2973.0
-2.5
3.5
2.9
7700
10:22
2970.0
-3
5.5
1.7
10900
10:23
2968.0
-2
5
0.4
10800
10:24
2967.0
-1
3
-0.3
15800
10:25
2966.5
-0.5
2
-2.3
7300
10:26
2969.0
2.5
6
-3
15600
10:27
2971.0
2
5
-3
14200
10:28
2970.5
-0.5
2.5
-2.5
8400
10:29
2972.5
2
5
-1.4
17600
10:30
2972.0
-0.5
3
-0.5
12500
10:31
2970.5
-1.5
3.5
-0.1
13100
10:32
2971.5
1
2.5
0.1
8900
10:33
2971.0
-0.5
4.5
0.3
16000
10:34
2973.5
2.5
5.5
0.6
11600
10:35
2980.0
6.5
7.5
1.7
25200
10:36
2975.5
-4.5
5.5
2.3
14600
10:37
2971.5
-4
6
2.3
16300
10:38
2972.5
1
6
2.6
21600
10:39
2971.5
-1
5
2.2
19600
10:40
2967.5
-4
4
-0.1
11400
10:41
2966.0
-1.5
3.5
-1.5
13000
10:42
2966.5
0.5
1.5
-2.2
10300
10:43
2969.0
2.5
3.5
-2.7
13100
10:44
2973.5
4.5
5.5
-2.5
12800
10:45
2979.5
6
8
-0.3
19500
10:46
2978.5
-1
3.5
2
16500
10:47
2975.5
-3
6.5
3.6
22700
10:48
2975.5
0
2
4.6
7500
10:49
2973.5
-2
1.5
4.3
8100
10:50
2975.0
1.5
3
3.1
5400
10:51
2976.0
1
2.5
2.3
7400
10:52
2974.0
-2
2.5
1.9
8500
10:53
2969.5
-4.5
6
0.7
29600
10:54
2973.0
3.5
8.5
0.6
16000
10:55
2966.0
-7
6
-0.9
12700
10:56
2961.0
-5
6.5
-3.6
26300
10:57
2954.5
-6.5
7
-6.8
21600
10:58
2955.5
1
3
-9
15200
10:59
2948.5
-7
7
-12.9
14600
11:00
2952.5
4
9
-14.5
26100
11:01
2941.5
-11
11
-17
18800
11:02
2937.0
-4.5
9.5
-19.1
32900
11:03
2940.5
3.5
6.5
-20.8
14000
11:04
2942.5
2
4
-20.9
4900
11:05
2943.0
0.5
3.5
-21.8
11900
11:06
2939.0
-4
4.5
-21.2
12400
11:07
2937.5
-1.5
5
-20
16900
11:08
2932.0
-5.5
5.5
-20.2
14500
11:09
2931.0
-1
4
-20.8
15800
11:10
2934.5
3.5
3.5
-20.7
10800
11:11
2932.5
-2
4
-20.1
15600
11:12
2933.5
1
3
-19.3
14900
11:13
2939.0
5.5
8
-16.4
22300
11:14
2932.5
-6.5
8.5
-14.5
14800
11:15
2933.5
1
2.5
-13
8300
11:16
2928.5
-5
8
-11.9
19300
11:17
2931.5
3
9.5
-10.6
93500
11:18
2941.0
9.5
9
-9.1
17000
11:19
2943.0
2
3.5
-5.8
15400
11:20
2947.5
4.5
6
-2.2
14900
11:21
2946.0
-1.5
1.5
1.9
8400
11:22
2948.5
2.5
4.5
5.5
13500
11:23
2943.5
-5
7
6.5
17800
11:24
2944.0
0.5
3
6.9
9500
11:25
2946.5
2.5
5
6.9
28200
11:26
2951.5
5
5.5
7.6
15000
11:27
2949.0
-2.5
3
7.2
12400
11:28
2950.5
1.5
3
8.2
14300
11:29
2948.0
-2.5
7
8.8
18300
11:30
2949.0
1
0
9.1
2200
12:30
2939.5
-9.5
10.5
6.7
0
12:31
2941.5
2
3
5
15200
12:32
2944.5
3
4.5
3.3
10000
12:33
2948.5
4
5
2.7
23500
12:34
2950.5
2
4
2.4
21700
12:35
2943.0
-7.5
7
2.6
15000
12:36
2940.5
-2.5
3
2.2
11200
12:37
2939.0
-1.5
4.5
1.1
11600
12:38
2943.0
4
6.5
-0.5
10900
12:39
2943.0
0
3
-2.3
14500
12:40
2939.0
-4
7.5
-3.6
20800
12:41
2931.5
-7.5
7
-5.4
23400
12:42
2928.5
-3
7
-7
28300
12:43
2933.0
4.5
6.5
-8.6
16000
12:44
2939.0
6
7.5
-9
25900
12:45
2945.5
6.5
8.5
-7.7
28500
12:46
2950.0
4.5
7
-4.1
22000
12:47
2949.5
-0.5
5.5
-0.1
16500
12:48
2948.5
-1
5
2.8
17000
12:49
2951.5
3
4
5.1
18400
12:50
2958.0
6.5
6.5
7.4
27200
12:51
2955.5
-2.5
9
8.2
31200
12:52
2953.0
-2.5
6
8.8
17500
12:53
2956.0
3
3.5
10
11200
12:54
2961.5
5.5
6
11.5
23800
12:55
2961.0
-0.5
5
11.2
11900
12:56
2959.5
-1.5
2
11.3
4600
12:57
2952.5
-7
6.5
10.9
12100
12:58
2955.0
2.5
2.5
10.4
7800
12:59
2956.0
1
3
9.1
11300
13:00
2957.0
1
3.5
7.7
16700
13:01
2955.5
-1.5
4
6.3
12200
13:02
2954.5
-1
2
6.1
11500
13:03
2953.5
-1
2.5
5.4
9600
13:04
2952.0
-1.5
2.5
4.2
9600
13:05
2953.0
1
2
2.9
6800
13:06
2954.5
1.5
3
1.8
8000
13:07
2951.5
-3
2.5
0.2
10500
13:08
2946.5
-5
5
-1.7
10500
13:09
2946.5
0
3
-3.1
8900
13:10
2946.5
0
2.5
-4.4
10700
13:11
2944.5
-2
2.5
-6.2
7000
13:12
2946.0
1.5
2.5
-7.2
6700
13:13
2949.0
3
3.5
-6.7
7000
13:14
2947.5
-1.5
3
-6.3
7600
13:15
2947.0
-0.5
2
-5.8
12000
13:16
2947.5
0.5
3
-4.9
12600
13:17
2949.5
2
3
-4
8900
13:18
2948.5
-1
2.5
-3.8
6500
13:19
2948.5
0
2
-3.1
6300
13:20
2947.5
-1
1.5
-2.5
6400
13:21
2944.0
-3.5
4
-2.6
11000
13:22
2946.5
2.5
4.5
-2.9
11500
13:23
2947.5
1
1.5
-2.8
6100
13:24
2947.0
-0.5
1.5
-2.8
5900
13:25
2946.0
-1
2
-2.6
3200
13:26
2945.5
-0.5
3
-1.9
18000
13:27
2944.5
-1
1.5
-1.9
6100
13:28
2945.5
1
1.5
-2
4900
13:29
2943.0
-2.5
2
-2.4
7200
13:30
2937.5
-5.5
5
-3.5
16600
13:31
2940.5
3
5
-4
20000
13:32
2940.0
-0.5
1.5
-4.4
6300
13:33
2939.0
-1
1.5
-5.4
7100
13:34
2939.5
0.5
2.5
-5.8
8200
13:35
2938.0
-1.5
4
-5.4
24400
13:36
2941.0
3
4
-5.1
22900
13:37
2940.0
-1
1
-4.9
3400
13:38
2941.0
1
2.5
-4.2
6600
13:39
2942.0
1
2
-3.5
13300
13:40
2940.5
-1.5
1.5
-2.7
6100
13:41
2942.5
2
2
-2.2
5700
13:42
2943.5
1
2
-1.3
13000
13:43
2942.0
-1.5
1
-0.8
6100
13:44
2942.5
0.5
1.5
-0.5
3800
13:45
2943.0
0.5
1.5
0.2
9700
13:46
2944.0
1
1.5
0.5
8300
13:47
2944.5
0.5
2.5
0.8
17600
13:48
2945.5
1
2
1.6
7400
13:49
2944.5
-1
2
2.1
8100
13:50
2944.0
-0.5
1.5
2.4
9400
13:51
2943.5
-0.5
2
2.3
12300
13:52
2944.0
0.5
1
2.3
6700
13:53
2944.5
0.5
1
2.1
4800
13:54
2945.0
0.5
1
2.1
7800
13:55
2942.5
-2.5
2
1.6
7600
13:56
2942.5
0
2
1.3
11800
13:57
2947.0
4.5
5
1.7
15800
13:58
2945.0
-2
3.5
1.5
9500
13:59
2945.5
0.5
2
1.4
8900
14:00
2947.0
1.5
3
1.9
11800
14:01
2946.5
-0.5
1
2.5
5400
14:02
2947.5
1
2.5
2.3
11200
14:03
2947.0
-0.5
1
2.5
3500
14:04
2947.5
0.5
0.5
2.6
9400
14:05
2948.5
1
3
2.6
29700
14:06
2949.5
1
3
2.9
17900
14:07
2947.0
-2.5
2.5
2.7
9900
14:08
2948.5
1.5
2.5
2.7
9600
14:09
2948.0
-0.5
1.5
2.6
9600
14:10
2947.0
-1
1.5
2.2
4900
14:11
2948.0
1
2
1.7
14400
14:12
2947.0
-1
4
1.6
16700
14:13
2947.0
0
0.5
1.2
5300
14:14
2947.5
0.5
2
1
14000
14:15
2945.5
-2
3
0.7
15100
14:16
2945.5
0
1
0.1
9400
14:17
2946.5
1
1.5
-0.1
7400
14:18
2944.5
-2
2.5
-0.6
10200
14:19
2946.0
1.5
2
-1
9100
14:20
2947.0
1
1.5
-0.8
14300
14:21
2947.5
0.5
3
-0.6
15200
14:22
2946.5
-1
2
-0.6
21900
14:23
2948.0
1.5
2
-0
5600
14:24
2946.5
-1.5
1.5
0
11500
14:25
2946.0
-0.5
2
-0.1
26400
14:26
2944.5
-1.5
1
-0.7
11200
14:27
2943.5
-1
2
-1.1
7600
14:28
2944.0
0.5
1.5
-1.8
9600
14:29
2946.0
2
2.5
-1.8
7200
14:30
2945.0
-1
2.5
-1.9
11300
14:31
2949.0
4
4
-1
16500
14:32
2954.0
5
5.5
0.9
16800
14:33
2953.0
-1
2
2.5
15400
14:34
2951.0
-2
2
3.4
6800
14:35
2951.5
0.5
2.5
4.5
15500
14:36
2950.5
-1
2
4.7
9700
14:37
2947.0
-3.5
5
3.3
20400
14:38
2948.0
1
2
2.2
11000
14:39
2946.5
-1.5
1.5
1.4
5800
14:40
2947.5
1
1.5
0.5
11700
14:41
2947.5
0
1
-0.2
8600
14:42
2949.0
1.5
2
0.1
15600
14:43
2948.0
-1
1
-0
10400
14:44
2946.5
-1.5
1.5
-0
14700
14:45
2948.0
1.5
2.5
0
14800
14:46
2949.0
1
2.5
0.3
16300
14:47
2949.5
0.5
1.5
0.2
11800
14:48
2950.0
0.5
1.5
0.6
13600
14:49
2950.5
0.5
1.5
1.2
14600
14:50
2949.0
-1.5
1.5
1.3
9000
14:51
2946.5
-2.5
3
0.7
14800
14:52
2949.0
2.5
4
0.4
22300
14:53
2950.0
1
2.5
0.1
16600
14:54
2953.5
3.5
4.5
0.4
20600
14:55
2952.0
-1.5
4
0.8
23900
14:56
2954.5
2.5
2.5
2.1
12500
14:57
2952.5
-2
1.5
2.9
8600
14:58
2949.0
-3.5
3.5
2.9
20700
14:59
2950.0
1
2
2.2
9900
15:00
2955.5
5.5
7.5
2.7
30600
15:01
2956.5
1
2.5
2.9
11900
15:02
2956.0
-0.5
1.5
3.2
9300
15:03
2956.0
0
3
4.3
22600
15:04
2954.0
-2
1.5
4.8
5500
15:05
2953.5
-0.5
2
4.2
17000
15:06
2956.0
2.5
3.5
3.7
29400
15:07
2952.5
-3.5
4
2.9
15300
15:08
2955.5
3
3
2.5
21900
15:09
2954.5
-1
3
2.3
19800
15:10
2952.5
-2
3.5
1.9
14700
15:11
2949.5
-3
3
0.6
13800
15:12
2947.0
-2.5
3
-0.4
33500
15:13
2949.0
2
2.5
-1.7
11500
15:14
2947.5
-1.5
2.5
-3
11600
15:15
2943.0
-4.5
4
-4.6
42100
15:16
2941.5
-1.5
2.5
-6
14700
15:17
2942.0
0.5
1.5
-6.7
17200
15:18
2941.5
-0.5
2.5
-7.9
26000
15:19
2942.0
0.5
2.5
-8.5
21000
15:20
2939.5
-2.5
7
-8.7
58200
15:21
2937.0
-2.5
4
-8.9
23000
15:22
2946.5
9.5
11
-7.8
87500
15:23
2947.5
1
4
-6.5
25600
15:24
2946.5
-1
5.5
-5.5
37800
10/19
09:03
2846.5
-100
25
-19.7
0
09:04
2855.0
8.5
13.5
-32.1
118000
09:05
2843.5
-11.5
14.5
-48.2
0
09:06
2845.5
2
9.5
-64.2
59700
09:07
2856.5
11
14
-78.3
42400
09:08
2863.5
7
16.5
-71.3
48500
09:09
2861.5
-2
18
-66.2
53700
09:10
2859.5
-2
8.5
-59.3
36000
09:11
2854.0
-5.5
13
-53.5
77500
09:12
2859.0
5
13
-49.2
39100
09:13
2860.0
1
7
-46.2
51800
09:14
2855.0
-5
13.5
-43.7
40900
09:15
2843.5
-11.5
18.5
-42.8
54400
09:16
2838.0
-5.5
12
-41.5
71400
09:17
2833.0
-5
12
-42.1
40600
09:18
2832.0
-1
6
-43.3
34400
09:19
2838.0
6
10.5
-42.6
52100
09:20
2844.0
6
13.5
-38.5
29300
09:21
2849.5
5.5
14
-32.6
35900
09:22
2843.0
-6.5
11
-26.6
35600
09:23
2850.0
7
9.5
-19.4
46800
09:24
2845.5
-4.5
8.5
-14.3
39800
09:25
2838.5
-7
8
-11
43900
09:26
2846.0
7.5
12
-7.7
42500
09:27
2835.5
-10.5
14.5
-4.7
62200
09:28
2832.0
-3.5
5
-7.8
17700
09:29
2831.5
-0.5
8
-9.6
50600
09:30
2833.0
1.5
6
-10.3
26100
09:31
2840.0
7
13.5
-11.3
31700
09:32
2836.0
-4
6.5
-10.4
27000
09:33
2835.0
-1
4.5
-8.6
15800
09:34
2830.5
-4.5
4
-7.6
13100
09:35
2830.5
0
4.5
-6.9
31000
09:36
2824.5
-6
5
-8.8
42300
09:37
2820.0
-4.5
5.5
-10.5
35800
09:38
2817.0
-3
4.5
-12.4
40600
09:39
2821.0
4
6
-12.9
20800
09:40
2825.5
4.5
5.5
-13.2
21100
09:41
2833.0
7.5
11.5
-11.3
27000
09:42
2838.5
5.5
8
-7.8
24100
09:43
2840.0
1.5
4
-3.5
12700
09:44
2847.0
7
8
1.3
95400
09:45
2850.0
3
8
6
22700
09:46
2848.5
-1.5
9
9.1
30500
09:47
2852.0
3.5
4
11.5
9100
09:48
2852.0
0
7.5
13.8
18300
09:49
2860.0
8
10
15.8
25700
09:50
2857.0
-3
5
16.5
17000
09:51
2858.5
1.5
5.5
18
11700
09:52
2857.0
-1.5
5.5
18.1
19700
09:53
2858.0
1
3.5
18.3
12600
09:54
2857.5
-0.5
4
16.7
9000
09:55
2853.0
-4.5
5
15.1
18200
09:56
2851.5
-1.5
6
13.3
25600
09:57
2849.0
-2.5
3
11.1
13900
09:58
2851.0
2
2.5
9.1
13700
09:59
2853.0
2
4.5
7.3
8600
10:00
2859.0
6
7.5
7.4
25000
10:01
2857.0
-2
6.5
7.2
27600
10:02
2855.0
-2
5.5
7
17800
10:03
2859.0
4
3.5
6.9
5800
10:04
2862.5
3.5
6
7.1
22100
10:05
2870.0
7.5
8.5
7.5
21500
10:06
2865.0
-5
7.5
7.9
22000
10:07
2863.0
-2
2.5
8.5
9600
10:08
2873.5
10.5
11.5
10
40100
10:09
2873.5
0
5.5
11.2
16000
10:10
2875.5
2
6.5
11.3
13500
10:11
2879.0
3.5
5.5
12.8
15200
10:12
2876.0
-3
5.5
14.5
14900
10:13
2877.0
1
4.5
14.2
14500
10:14
2879.5
2.5
3
14.6
9200
10:15
2883.0
3.5
5.5
15.1
20000
10:16
2883.0
0
4.5
14.9
11200
10:17
2878.5
-4.5
5
14.5
10000
10:18
2883.5
5
7.5
14.8
19100
10:19
2882.5
-1
4.5
14.4
35600
10:20
2885.0
2.5
5
13.5
16200
10:21
2884.0
-1
3.5
12.4
14800
10:22
2885.5
1.5
3.5
12.4
22100
10:23
2884.5
-1
7
11.2
15900
10:24
2880.0
-4.5
6.5
9.6
33700
10:25
2878.5
-1.5
3.5
7.6
11700
10:26
2875.5
-3
5
5.1
10800
10:27
2867.0
-8.5
10
0.9
21600
10:28
2872.0
5
7.5
-2.1
29300
10:29
2871.5
-0.5
3.5
-4.1
9100
10:30
2877.0
5.5
12
-4.7
31500
10:31
2876.0
-1
3.5
-5.1
8100
10:32
2879.0
3
4.5
-3.3
6900
10:33
2881.0
2
3.5
-1.8
13800
10:34
2875.5
-5.5
6
-1.1
15200
10:35
2875.5
0
3.5
-1.4
15000
10:36
2870.5
-5
6
-2.1
28100
10:37
2869.0
-1.5
3.5
-3.9
18500
10:38
2874.5
5.5
6.5
-5.1
14000
10:39
2876.5
2
5
-4.7
15300
10:40
2877.5
1
3.5
-4.1
15000
10:41
2875.0
-2.5
5
-2.9
12100
10:42
2873.0
-2
5.5
-1.9
10500
10:43
2877.0
4
4.5
-1.1
9200
10:44
2875.0
-2
3
-1.1
9600
10:45
2876.5
1.5
4.5
-1
12300
10:46
2871.5
-5
5
-1.2
8600
10:47
2870.0
-1.5
2.5
-1.2
14500
10:48
2867.0
-3
3.5
-2.5
11100
10:49
2875.0
8
9
-2.3
47300
10:50
2873.0
-2
4.5
-2.7
43100
10:51
2870.5
-2.5
3.5
-2.7
4900
10:52
2866.5
-4
5.5
-3.4
8600
10:53
2866.0
-0.5
2.5
-3.4
11100
10:54
2868.0
2
4
-4.6
11200
10:55
2863.5
-4.5
5.5
-6
12600
10:56
2866.0
2.5
3
-6.5
9300
10:57
2863.0
-3
3
-6.6
8700
10:58
2863.5
0.5
3
-6.4
11500
10:59
2866.5
3
4
-6.3
15100
11:00
2867.0
0.5
5.5
-5.3
17100
11:01
2871.5
4.5
7
-4.2
14600
11:02
2877.5
6
7
-1.6
11400
11:03
2879.5
2
3
1.4
6700
11:04
2879.5
0
3.5
3.8
32300
11:05
2879.5
0
2.5
6.3
9400
11:06
2880.5
1
3
7.8
12100
11:07
2873.5
-7
8
7
14500
11:08
2874.0
0.5
4
6
10700
11:09
2874.0
0
2.5
5
8100
11:10
2876.5
2.5
4
4.4
11800
11:11
2876.0
-0.5
1.5
3.3
6600
11:12
2874.5
-1.5
2
3.3
8500
11:13
2881.5
7
7
4.2
19800
11:14
2883.0
1.5
3
5.7
10800
11:15
2886.5
3.5
4.5
7.2
24900
11:16
2884.5
-2
3.5
8.3
14000
11:17
2883.0
-1.5
2.5
9.4
5100
11:18
2881.5
-1.5
3
8.7
3000
11:19
2882.5
1
2.5
8.1
8800
11:20
2880.0
-2.5
4.5
6.1
8700
11:21
2879.5
-0.5
1.5
4.6
4300
11:22
2880.0
0.5
2.5
3.3
3700
11:23
2879.5
-0.5
2.5
2.2
11300
11:24
2873.5
-6
6
0.2
10700
11:25
2878.5
5
5
-0.6
10400
11:26
2876.5
-2
1.5
-1.4
3400
11:27
2876.0
-0.5
2
-2.1
9200
11:28
2877.0
1
2.5
-2.5
8500
11:29
2876.5
-0.5
2.5
-1.8
8800
11:30
2875.5
-1
0.5
-2.3
52300
12:30
2887.5
12
12
-0.3
0
12:31
2893.0
5.5
9
2.3
24700
12:32
2892.5
-0.5
4.5
4.6
17300
12:33
2896.0
3.5
5.5
7.7
20400
12:34
2894.5
-1.5
1.5
10.7
12600
12:35
2896.0
1.5
3
11.6
12200
12:36
2897.0
1
2.5
11.5
15600
12:37
2891.5
-5.5
6
10.9
20200
12:38
2888.5
-3
6.5
9.2
16800
12:39
2892.5
4
5.5
8.6
10000
12:40
2894.5
2
4
7.9
9600
12:41
2894.0
-0.5
2.5
6.8
7000
12:42
2893.0
-1
4
6.7
11400
12:43
2890.5
-2.5
3.5
6.8
5200
12:44
2896.0
5.5
5.5
6.8
19200
12:45
2897.0
1
4
6.6
11600
12:46
2900.0
3
3.5
7
15800
12:47
2899.0
-1
4
7.4
20200
12:48
2899.5
0.5
1.5
8.2
7300
12:49
2899.0
-0.5
2.5
8
17500
12:50
2900.0
1
2.5
7.6
8000
12:51
2899.0
-1
4
6.5
11700
12:52
2901.5
2.5
4.5
6
28600
12:53
2900.0
-1.5
3
5.2
8700
12:54
2901.0
1
2.5
4.6
6600
12:55
2900.0
-1
2
4.1
9600
12:56
2898.0
-2
3
3.7
19300
12:57
2898.5
0.5
3.5
2.8
15500
12:58
2899.0
0.5
2
2.5
7200
12:59
2900.0
1
3.5
2.1
7600
13:00
2900.0
0
3
1.9
12600
13:01
2900.5
0.5
2
2.3
5200
13:02
2901.5
1
2
2.5
6500
13:03
2900.5
-1
1.5
2.3
14200
13:04
2899.5
-1
2.5
1.9
8600
13:05
2901.0
1.5
2
1.9
7200
13:06
2903.5
2.5
2.5
2.1
14700
13:07
2901.5
-2
3
1.8
4600
13:08
2902.5
1
4
1.7
11600
13:09
2903.5
1
1.5
2.2
5300
13:10
2903.5
0
2
2.4
6100
13:11
2904.5
1
4
2.4
24500
13:12
2905.5
1
1.5
3
8500
13:13
2906.0
0.5
2
3.4
6000
13:14
2910.0
4
4.5
4.3
19800
13:15
2911.5
1.5
2
5.4
12300
13:16
2910.5
-1
1.5
6.2
11300
13:17
2909.5
-1
1.5
6.6
7700
13:18
2907.0
-2.5
3
6.6
6000
13:19
2908.0
1
1.5
5.9
10800
13:20
2911.5
3.5
4.5
5.4
11200
13:21
2912.0
0.5
2
5.2
7300
13:22
2914.5
2.5
3.5
5.5
19400
13:23
2915.0
0.5
2.5
6.5
18700
13:24
2911.0
-4
4.5
6.6
31400
13:25
2912.0
1
4
6.3
8800
13:26
2914.5
2.5
5
6.2
11500
13:27
2914.5
0
2
5.7
9300
13:28
2914.0
-0.5
2
4.9
7900
13:29
2917.0
3
2.5
5.4
9100
13:30
2918.0
1
2.5
6
16700
13:31
2916.5
-1.5
3.5
5.8
18400
13:32
2918.5
2
2
6
18400
13:33
2915.5
-3
5
5.7
24300
13:34
2917.0
1.5
2
5.2
8200
13:35
2915.0
-2
4.5
4.1
14800
13:36
2915.0
0
2
3.4
4900
13:37
2912.5
-2.5
2.5
1.9
12400
13:38
2909.5
-3
4
0.6
10900
13:39
2910.0
0.5
5
-0.8
18000
13:40
2912.5
2.5
2
-1.3
8200
13:41
2916.0
3.5
7.5
-1.4
38900
13:42
2915.0
-1
3.5
-1.1
14800
13:43
2916.5
1.5
3.5
-0.1
10900
13:44
2914.0
-2.5
2.5
0.5
12900
13:45
2916.5
2.5
2.5
1.1
17100
13:46
2915.5
-1
2.5
0.9
8900
13:47
2917.0
1.5
3
1.2
14400
13:48
2915.0
-2
2.5
0.9
8600
13:49
2917.5
2.5
3
1.3
21200
13:50
2916.5
-1
2
1.1
8300
13:51
2916.0
-0.5
1.5
1.2
9500
13:52
2918.5
2.5
3
1.3
19900
13:53
2919.5
1
2.5
2
9100
13:54
2919.5
0
2.5
2.3
7800
13:55
2919.5
0
2
2.8
14300
13:56
2919.0
-0.5
2
3.3
8600
13:57
2921.0
2
3
3.7
18400
13:58
2919.5
-1.5
2.5
3.6
10600
13:59
2921.5
2
2
3.8
11800
14:00
2920.5
-1
3
3.8
41500
14:01
2917.5
-3
5.5
3.4
36500
14:02
2921.5
4
3.5
3.1
11200
14:03
2918.5
-3
3
2.5
9300
14:04
2919.5
1
1.5
1.8
8400
14:05
2921.0
1.5
3
1.5
13700
14:06
2919.0
-2
3.5
1.7
6500
14:07
2919.0
0
1.5
1
9400
14:08
2920.5
1.5
1.5
1.3
6900
14:09
2921.5
1
2
1.4
12900
14:10
2917.5
-4
4.5
0.6
11900
14:11
2919.0
1.5
2
0.5
15100
14:12
2917.5
-1.5
2.5
0.2
8100
14:13
2917.0
-0.5
3
-0.6
17800
14:14
2914.0
-3
3.5
-2
14200
14:15
2915.0
1
1.5
-2.4
14100
14:16
2914.0
-1
4
-3.3
37500
14:17
2911.5
-2.5
4.5
-4.2
17000
14:18
2914.0
2.5
3
-4.6
11300
14:19
2914.0
0
2
-4.4
12000
14:20
2911.5
-2.5
2
-4.8
13600
14:21
2914.0
2.5
3
-4.6
13400
14:22
2919.0
5
6
-3
25600
14:23
2918.0
-1
2.5
-2.1
14500
14:24
2913.0
-5
6.5
-2
15200
14:25
2916.5
3.5
4
-0.8
14200
14:26
2916.0
-0.5
2
-0.4
12100
14:27
2916.0
0
1
-0.8
7400
14:28
2915.5
-0.5
3
-1.1
11800
14:29
2919.0
3.5
4
0.1
14100
14:30
2917.0
-2
5
0.3
20900
14:31
2918.0
1
3
0.8
10800
14:32
2919.5
1.5
2
1.5
14900
14:33
2919.5
0
2
2.3
16500
14:34
2919.5
0
1.5
2.5
9000
14:35
2919.5
0
1
2.9
11300
14:36
2915.5
-4
3.5
2.5
21100
14:37
2916.0
0.5
4.5
1.9
18000
14:38
2915.5
-0.5
2
1.2
10800
14:39
2918.5
3
3
0.8
9400
14:40
2918.0
-0.5
2
0.4
9400
14:41
2918.0
0
1.5
0.7
15000
14:42
2918.0
0
2
0.8
11200
14:43
2917.5
-0.5
2
1.1
21500
14:44
2917.0
-0.5
2
0.7
13200
14:45
2916.5
-0.5
3
0.2
17300
14:46
2916.5
0
2
-0.2
13600
14:47
2917.0
0.5
1
-0.3
12800
14:48
2919.0
2
3
-0.1
18300
14:49
2920.0
1
3
0.2
22900
14:50
2919.5
-0.5
3
0.7
18300
14:51
2918.5
-1
2
1
11100
14:52
2919.0
0.5
2
1.3
14800
14:53
2920.0
1
2.5
1.3
11200
14:54
2918.5
-1.5
1
1
8200
14:55
2912.0
-6.5
6.5
-0.3
25300
14:56
2914.5
2.5
3.5
-0.9
22200
14:57
2914.0
-0.5
2.5
-1.7
22400
14:58
2913.5
-0.5
2
-2.8
16900
14:59
2914.5
1
2
-3.4
16100
15:00
2916.0
1.5
3.5
-2.4
27300
15:01
2916.5
0.5
2
-2.1
25600
15:02
2916.0
-0.5
3.5
-1.7
27600
15:03
2918.5
2.5
2.5
-0.8
18500
15:04
2918.0
-0.5
3.5
-0.1
23400
15:05
2918.5
0.5
3
0.4
19300
15:06
2922.5
4
6.5
1.4
35000
15:07
2924.0
1.5
3
2.8
21600
15:08
2922.0
-2
4
3.3
34200
15:09
2922.5
0.5
2
4
22400
15:10
2920.5
-2
4
4.2
19100
15:11
2921.0
0.5
3
3.8
27000
15:12
2922.0
1
3
3.2
117000
15:13
2917.5
-4.5
5.5
2.3
35400
15:14
2916.5
-1
5
1.3
33900
15:15
2920.0
3.5
3.5
1.1
22300
15:16
2919.0
-1
4
0.7
21700
15:17
2922.5
3.5
6.5
0.7
46600
15:18
2923.0
0.5
2
1.7
22900
15:19
2922.0
-1
3
2.6
38300
15:20
2922.5
0.5
3
2.7
27400
15:21
2921.5
-1
2.5
2.9
26400
15:22
2920.0
-1.5
3.5
2.2
36500
15:23
2917.5
-2.5
3.5
0.9
35600
15:24
2912.0
-5.5
5.5
-1
60100
10/20
09:05
2891.0
-21
6
-6.3
0
09:06
2887.5
-3.5
7.5
-11.9
24400
09:07
2889.5
2
9
-17
22300
09:08
2880.0
-9.5
14
-22.9
34000
09:09
2882.5
2.5
11.5
-27.4
32700
09:10
2873.5
-9
12
-29.1
48100
09:11
2876.0
2.5
6
-29.5
27900
09:12
2872.5
-3.5
10
-30.9
22000
09:13
2882.0
9.5
12.5
-28.9
23100
09:14
2881.0
-1
6
-27.5
27400
09:15
2876.0
-5
8.5
-25.2
32500
09:16
2874.0
-2
9.5
-23.8
29900
09:17
2867.5
-6.5
11.5
-22.6
22100
09:18
2870.0
2.5
7
-23.1
23300
09:19
2869.5
-0.5
6.5
-23.5
15900
09:20
2854.5
-15
14
-25.2
51600
09:21
2848.5
-6
8.5
-27.5
98700
09:22
2850.0
1.5
8
-28.1
26200
09:23
2854.5
4.5
13
-28.4
55100
09:24
2852.5
-2
6.5
-29
19500
09:25
2848.5
-4
7
-27.3
23100
09:26
2852.0
3.5
8
-23.8
40800
09:27
2851.5
-0.5
6
-20.8
14200
09:28
2848.0
-3.5
8.5
-19.3
21800
09:29
2855.5
7.5
6.5
-16.4
19200
09:30
2861.0
5.5
8
-12.7
18900
09:31
2860.0
-1
8
-10
19200
09:32
2865.5
5.5
8.5
-6.3
14000
09:33
2857.5
-8
9.5
-3.5
16700
09:34
2856.5
-1
6
-2.2
21600
09:35
2852.5
-4
5.5
-3.1
17200
09:36
2858.0
5.5
9
-2.8
18800
09:37
2859.0
1
4
-3.5
12400
09:38
2863.5
4.5
6
-1.6
12300
09:39
2864.0
0.5
3.5
0.6
11700
09:40
2853.0
-11
10.5
1.6
43000
09:41
2854.0
1
4
1.6
61900
09:42
2852.5
-1.5
4
0.9
11200
09:43
2852.5
0
5
-0.6
21600
09:44
2844.5
-8
10
-3.5
18500
09:45
2844.0
-0.5
5.5
-4.9
23200
09:46
2845.5
1.5
3.5
-6.4
11400
09:47
2844.0
-1.5
3.5
-7.9
9000
09:48
2841.0
-3
3.5
-9.7
19000
09:49
2843.0
2
5
-9.6
11000
09:50
2845.0
2
6
-9.2
18600
09:51
2842.5
-2.5
8.5
-9.5
27300
09:52
2840.5
-2
4
-9.7
8600
09:53
2840.0
-0.5
3
-9.6
10500
09:54
2833.0
-7
6.5
-10.7
31300
09:55
2831.5
-1.5
1.5
-12.2
17200
09:56
2833.0
1.5
4.5
-13
23600
09:57
2833.0
0
5.5
-13.2
11000
09:58
2833.5
0.5
3.5
-13.6
10800
09:59
2834.0
0.5
4.5
-12.5
25300
10:00
2843.0
9
10.5
-9.8
21900
10:01
2846.0
3
6
-6.7
21800
10:02
2846.5
0.5
5
-3.5
17100
10:03
2844.0
-2.5
4
-0.6
14300
10:04
2840.5
-3.5
5
1.6
17300
10:05
2841.0
0.5
3
1.7
8500
10:06
2843.5
2.5
3.5
1.6
8800
10:07
2833.0
-10.5
10
-0.3
21200
10:08
2832.5
-0.5
3
-1.8
8900
10:09
2830.0
-2.5
5.5
-3.3
25700
10:10
2827.5
-2.5
5
-5.4
23200
10:11
2823.5
-4
5.5
-8.5
18000
10:12
2818.5
-5
6.5
-10.4
33100
10:13
2820.5
2
5.5
-12
21400
10:14
2816.0
-4.5
5.5
-13.7
32400
10:15
2810.0
-6
7
-15.8
48400
10:16
2812.0
2
7
-16.9
23400
10:17
2817.0
5
5
-16.2
11400
10:18
2820.5
3.5
6
-15.4
9600
10:19
2822.0
1.5
6
-13.8
17300
10:20
2826.5
4.5
6
-10.3
12000
10:21
2829.5
3
6.5
-6.7
15300
10:22
2829.0
-0.5
2
-4.1
9100
10:23
2829.5
0.5
4.5
-2.1
14400
10:24
2826.0
-3.5
4
-1
10500
10:25
2831.5
5.5
6
0.4
18000
10:26
2834.0
2.5
6
1.8
23800
10:27
2832.5
-1.5
3.5
3.1
20000
10:28
2839.5
7
9
5.3
14400
10:29
2837.0
-2.5
3
7.6
12700
10:30
2841.0
4
4.5
9.5
9900
10:31
2840.0
-1
5
10.8
13500
10:32
2841.0
1
3.5
12.2
10800
10:33
2837.5
-3.5
6.5
11.6
9300
10:34
2837.5
0
5.5
11.4
11900
10:35
2838.0
0.5
4
10.4
13400
10:36
2839.0
1
3
9.6
6700
10:37
2839.0
0
3
8.4
4900
10:38
2843.5
4.5
6.5
8.6
9800
10:39
2841.5
-2
4.5
8.4
18400
10:40
2846.5
5
7
8.7
14100
10:41
2848.0
1.5
3.5
9
15300
10:42
2843.0
-5
7.5
8.8
69000
10:43
2846.0
3
4.5
8.3
66100
10:44
2845.5
-0.5
1.5
8.1
6600
10:45
2849.5
4
6.5
7.8
14600
10:46
2856.0
6.5
7.5
8.3
20700
10:47
2853.0
-3
5
9.4
8300
10:48
2852.0
-1
4.5
9.7
9200
10:49
2856.0
4
5
10.6
7200
10:50
2858.0
2
5.5
11.2
12500
10:51
2854.5
-3.5
3.5
10.1
12600
10:52
2852.5
-2
3
9.2
8000
10:53
2852.0
-0.5
2.5
8.7
12200
10:54
2846.5
-5.5
7
6.4
11400
10:55
2848.5
2
3.5
4.2
12600
10:56
2851.5
3
4
3.2
8000
10:57
2849.5
-2
4
2.2
14800
10:58
2847.5
-2
5
0.9
5700
10:59
2855.0
7.5
7
1.9
11600
11:00
2853.5
-1.5
2.5
2.3
10700
11:01
2852.0
-1.5
4
1.9
11600
11:02
2848.5
-3.5
6
1.3
6700
11:03
2851.0
2.5
3.5
1.7
5000
11:04
2850.5
-0.5
2.5
0.4
4900
11:05
2854.0
3.5
3.5
0.2
8600
11:06
2848.0
-6
7
-0.6
7100
11:07
2845.0
-3
4.5
-1.3
16500
11:08
2847.5
2.5
3
-2.1
4300
11:09
2849.0
1.5
3.5
-2.5
6900
11:10
2851.5
2.5
5
-3.1
9700
11:11
2850.0
-1.5
3
-2.5
7100
11:12
2852.5
2.5
4
-1
7300
11:13
2854.0
1.5
3
0.3
9200
11:14
2855.5
1.5
4
1.6
10900
11:15
2860.5
5
5
3.3
16100
11:16
2867.5
7
7.5
6.3
69400
11:17
2868.0
0.5
3
8.7
24600
11:18
2871.0
3
3.5
11.4
15000
11:19
2867.0
-4
5.5
12.9
10400
11:20
2869.5
2.5
4.5
13.8
11200
11:21
2871.5
2
2
13.8
7800
11:22
2870.0
-1.5
4.5
13.4
8700
11:23
2872.5
2.5
7
12.7
20200
11:24
2872.5
0
0.5
13.1
6000
11:25
2870.5
-2
2.5
12.6
8400
11:26
2870.0
-0.5
3
11.6
9300
11:27
2870.5
0.5
2
10.8
8000
11:28
2866.5
-4
5
9
11100
11:29
2868.0
1.5
2
7.4
10000
11:30
2868.0
0
0
6.3
2900
12:30
2857.0
-11
11.5
3.4
0
12:31
2855.0
-2
3.5
-0.1
12800
12:32
2859.5
4.5
5.5
-2
16200
12:33
2861.5
2
6
-3.8
20600
12:34
2861.5
0
3
-5.5
13100
12:35
2858.0
-3.5
5
-5.6
16100
12:36
2852.5
-5.5
6
-6.1
37600
12:37
2854.0
1.5
3
-7.2
11500
12:38
2854.5
0.5
3.5
-8.6
32500
12:39
2852.5
-2
3.5
-10.1
11800
12:40
2854.5
2
4
-10.2
12200
12:41
2852.5
-2
3.5
-9.6
7500
12:42
2852.0
-0.5
2
-9.3
6900
12:43
2852.5
0.5
4
-9.1
16100
12:44
2852.5
0
3
-8.4
10900
12:45
2855.0
2.5
3.5
-7.6
11500
12:46
2855.0
0
1.5
-6.5
6500
12:47
2854.5
-0.5
2
-5.3
9800
12:48
2856.0
1.5
2.5
-4
9900
12:49
2852.0
-4
3.5
-3.3
12900
12:50
2850.5
-1.5
2.5
-3.4
5700
12:51
2850.0
-0.5
2
-3.6
8300
12:52
2850.0
0
1.5
-3.9
6100
12:53
2846.5
-3.5
4
-4.9
21700
12:54
2844.0
-2.5
4
-5.5
11200
12:55
2839.0
-5
6
-7.1
66800
12:56
2838.0
-1
3.5
-8.8
14600
12:57
2837.0
-1
3
-10.5
7800
12:58
2836.5
-0.5
3.5
-11.5
19200
12:59
2839.0
2.5
2
-11.6
6900
13:00
2835.0
-4
4.5
-11.5
12500
13:01
2834.0
-1
2.5
-11.6
9700
13:02
2830.5
-3.5
7
-11.9
28700
13:03
2833.0
2.5
4
-11.8
9500
13:04
2833.0
0
3
-12.2
11200
13:05
2834.0
1
3.5
-11.6
8300
13:06
2830.0
-4
3
-11.5
9700
13:07
2831.5
1.5
2.5
-10.5
7100
13:08
2831.0
-0.5
2.5
-10
6100
13:09
2834.0
3
4
-9.1
9400
13:10
2833.5
-0.5
2.5
-8.3
13400
13:11
2833.0
-0.5
1.5
-6.8
7900
13:12
2837.0
4
4
-5
9200
13:13
2840.5
3.5
4
-2.5
13600
13:14
2842.0
1.5
2.5
-0.5
9900
13:15
2849.0
7
8
2.7
27900
13:16
2847.5
-1.5
2
5.7
8600
13:17
2850.5
3
2.5
8.3
12500
13:18
2844.0
-6.5
6.5
9.1
12300
13:19
2844.0
0
2
9.5
10300
13:20
2843.5
-0.5
6
8.3
62000
13:21
2840.0
-3.5
3.5
6.7
10200
13:22
2840.0
0
2
4.5
9300
13:23
2837.5
-2.5
3
3.1
37200
13:24
2835.0
-2.5
4
1.5
11700
13:25
2832.5
-2.5
4.5
-0.6
36700
13:26
2833.5
1
2
-1.9
7200
13:27
2831.5
-2
2
-3.6
7800
13:28
2832.0
0.5
2
-4.7
10100
13:29
2833.5
1.5
1.5
-5
7700
13:30
2834.0
0.5
2.5
-4.7
27400
13:31
2833.0
-1
2
-4.9
7800
13:32
2834.0
1
2
-4.5
8800
13:33
2837.5
3.5
4.5
-3.7
13200
13:34
2837.5
0
1.5
-3
9100
13:35
2840.0
2.5
3.5
-2.1
12000
13:36
2842.0
2
4
-0.7
14600
13:37
2840.0
-2
2
0.4
7400
13:38
2839.0
-1
2.5
0.8
19400
13:39
2836.5
-2.5
3.5
0.8
22000
13:40
2833.0
-3.5
3
0
8500
13:41
2835.0
2
4
-0.9
15700
13:42
2836.5
1.5
2.5
-1
6500
13:43
2832.5
-4
3.5
-1.8
10100
13:44
2833.5
1
2.5
-2
9700
13:45
2836.5
3
3
-1
8100
13:46
2836.0
-0.5
1.5
-0.7
8200
13:47
2835.0
-1
1
-0.8
7000
13:48
2833.0
-2
3
-0.5
10500
13:49
2832.0
-1
2
-0.7
9200
13:50
2830.0
-2
2.5
-1.9
17000
13:51
2832.0
2
3.5
-2.6
11500
13:52
2830.5
-1.5
3.5
-3.5
6100
13:53
2829.5
-1
1.5
-4.1
8900
13:54
2831.0
1.5
2
-4.2
10900
13:55
2829.5
-1.5
2.5
-4.1
7400
13:56
2828.5
-1
2.5
-4.6
10100
13:57
2826.0
-2.5
2.5
-5.2
20700
13:58
2827.5
1.5
2
-5.2
10400
13:59
2828.0
0.5
2
-5.4
10600
14:00
2828.0
0
2
-5.2
11800
14:01
2825.5
-2.5
3
-5.2
18000
14:02
2830.0
4.5
5.5
-4
16100
14:03
2828.0
-2
4
-3.4
15100
14:04
2830.0
2
3
-2.8
9100
14:05
2826.5
-3.5
4
-2.8
20300
14:06
2824.5
-2
3.5
-2.6
16800
14:07
2825.5
1
2
-3.1
11100
14:08
2824.0
-1.5
3
-3.5
11500
14:09
2825.0
1
3
-4.2
19900
14:10
2831.0
6
5.5
-3.1
19500
14:11
2836.5
5.5
6
-0.7
23700
14:12
2834.0
-2.5
3
1.1
12800
14:13
2835.5
1.5
4
3.3
15600
14:14
2833.0
-2.5
2.5
4.8
15100
14:15
2832.0
-1
3
4.9
15700
14:16
2831.0
-1
2.5
3.9
17000
14:17
2830.0
-1
3
3.1
17200
14:18
2830.0
0
3
2
9700
14:19
2827.5
-2.5
3.5
1
11000
14:20
2823.5
-4
4.5
-0.4
13700
14:21
2825.0
1.5
3
-1.5
11300
14:22
2830.5
5.5
7
-1.6
15400
14:23
2831.5
1
3.5
-1.4
11900
14:24
2831.5
0
2
-0.8
9700
14:25
2835.5
4
4
1.3
20600
14:26
2833.0
-2.5
2.5
2.6
12300
14:27
2831.5
-1.5
1.5
2.8
12000
14:28
2832.5
1
1.5
2.8
11600
14:29
2833.0
0.5
2
3
10900
14:30
2831.5
-1.5
3.5
2
17400
14:31
2834.0
2.5
3.5
1.8
9700
14:32
2834.5
0.5
1.5
2
9700
14:33
2833.5
-1
2
1.8
11600
14:34
2831.0
-2.5
3
1.2
10600
14:35
2828.5
-2.5
4
0.7
16600
14:36
2826.5
-2
2
-0.4
10100
14:37
2831.5
5
7
-0.9
74800
14:38
2834.0
2.5
4
-0.7
19200
14:39
2834.0
0
2
-0.2
12200
14:40
2833.5
-0.5
2.5
0.8
17100
14:41
2836.5
3
3.5
2.5
19300
14:42
2840.0
3.5
5
3.8
25600
14:43
2843.5
3.5
5
5.2
81900
14:44
2844.5
1
5.5
6.6
21100
14:45
2846.5
2
3
8.3
19800
14:46
2843.0
-3.5
4.5
8.9
25100
14:47
2842.5
-0.5
1.5
8.9
13500
14:48
2842.5
0
3.5
8.3
18500
14:49
2843.0
0.5
3
7.5
18200
14:50
2838.0
-5
5.5
5.7
25800
14:51
2833.0
-5
5.5
3.7
28300
14:52
2830.5
-2.5
4
1.3
33500
14:53
2829.5
-1
2.5
-1.1
23500
14:54
2830.0
0.5
4
-3.6
29100
14:55
2832.5
2.5
4
-4.8
21400
14:56
2829.5
-3
4
-5.3
18600
14:57
2823.0
-6.5
7
-6.3
21100
14:58
2821.5
-1.5
3
-7.4
78300
14:59
2822.0
0.5
3.5
-8.7
21100
15:00
2823.0
1
2.5
-10.4
21600
15:01
2820.5
-2.5
4.5
-11.9
31600
15:02
2819.5
-1
3.5
-12.1
26700
15:03
2821.0
1.5
2.5
-11.7
23700
15:04
2819.5
-1.5
3.5
-11.6
24500
15:05
2825.5
6
6.5
-10.8
29600
15:06
2827.0
1.5
4.5
-9.1
32200
15:07
2824.0
-3
3
-7.6
19600
15:08
2826.0
2
2.5
-5.9
24100
15:09
2824.5
-1.5
2.5
-4.1
22200
15:10
2824.0
-0.5
2
-3.5
32500
15:11
2826.5
2.5
3
-2.9
29200
15:12
2826.0
-0.5
3
-1.9
25900
15:13
2826.0
0
2.5
-1.2
18400
15:14
2826.5
0.5
1.5
-0.2
16900
15:15
2826.0
-0.5
2.5
0.7
40600
15:16
2829.5
3.5
4.5
1.5
28900
15:17
2829.5
0
2.5
2.2
37500
15:18
2834.0
4.5
4
3.6
42700
15:19
2833.0
-1
4.5
4.8
36000
15:20
2835.5
2.5
3
6.6
27300
15:21
2833.0
-2.5
3.5
7.1
39900
15:22
2833.5
0.5
2.5
7.5
30600
15:23
2835.0
1.5
2.5
7.2
54100
15:24
2833.0
-2
4.5
6.7
55500
10/21
09:05
2901.0
68
18.5
16.7
0
09:06
2904.0
3
14
27.6
104800
09:07
2913.0
9
17
39.7
130700
09:08
2913.0
0
9.5
51.7
64300
09:09
2924.0
11
12
65.7
91000
09:10
2922.5
-1.5
7
66.1
83800
09:11
2930.0
7.5
11
67.2
102500
09:12
2933.5
3.5
6
66.9
32600
09:13
2940.5
7
11
67.8
146000
09:14
2928.0
-12.5
16
64.5
78500
09:15
2929.0
1
12.5
61.6
50400
09:16
2930.5
1.5
10
57.5
45000
09:17
2928.0
-2.5
4.5
52.3
16200
09:18
2926.5
-1.5
7
45.5
35000
09:19
2917.0
-9.5
11.5
39.7
39600
09:20
2919.0
2
5.5
34
32600
09:21
2926.0
7
10
29.2
43900
09:22
2932.0
6
11
25.9
49500
09:23
2933.5
1.5
3.5
23.3
33900
09:24
2934.5
1
7
22.8
42000
09:25
2943.0
8.5
9.5
23.3
50600
09:26
2942.0
-1
8
22.1
29300
09:27
2944.0
2
5.5
20.1
21800
09:28
2945.0
1
5
18
23400
09:29
2939.0
-6
7.5
14.7
38300
09:30
2930.5
-8.5
12.5
11
52300
09:31
2938.5
8
11
8.9
17500
09:32
2937.0
-1.5
5.5
6.5
29900
09:33
2936.0
-1
4.5
3.8
29600
09:34
2931.0
-5
8
1.9
28600
09:35
2926.0
-5
8
0.9
30100
09:36
2933.5
7.5
11
-0.2
28400
09:37
2931.0
-2.5
8.5
-1.3
33800
09:38
2929.0
-2
4.5
-2.3
22600
09:39
2930.5
1.5
5.5
-2.5
21600
09:40
2938.0
7.5
9
-0.4
21400
09:41
2939.5
1.5
7
0.4
30200
09:42
2940.0
0.5
4
1.7
25100
09:43
2939.5
-0.5
3
3.3
21100
09:44
2942.0
2.5
2
4.6
20300
09:45
2940.5
-1.5
3.5
4.2
34600
09:46
2940.5
0
3.5
3.9
19600
09:47
2937.0
-3.5
7
3.1
38600
09:48
2932.0
-5
6.5
1.6
25200
09:49
2928.5
-3.5
5.5
-0.8
15100
09:50
2934.5
6
6.5
-1.7
16900
09:51
2930.5
-4
5.5
-3.2
22400
09:52
2935.5
5
6
-3.2
26200
09:53
2937.5
2
5.5
-1.8
19300
09:54
2931.5
-6
8
-0.9
26100
09:55
2929.0
-2.5
4
-1.9
18600
09:56
2924.0
-5
6
-2.7
51400
09:57
2925.5
1.5
4.5
-4.2
27300
09:58
2921.5
-4
6
-6.8
24800
09:59
2917.5
-4
7.5
-9.1
34200
10:00
2916.5
-1
8
-11.2
37200
10:01
2925.0
8.5
9.5
-10.7
22800
10:02
2929.5
4.5
6.5
-9.8
21500
10:03
2933.0
3.5
7.5
-7.7
22700
10:04
2930.0
-3
6.5
-5.1
18200
10:05
2922.0
-8
9.5
-3.4
23500
10:06
2924.0
2
8
-3
38100
10:07
2924.0
0
6
-3.4
24500
10:08
2926.5
2.5
5
-4.2
11000
10:09
2931.0
4.5
6
-3.6
20100
10:10
2923.0
-8
10
-2.7
28100
10:11
2921.5
-1.5
8.5
-2.4
35300
10:12
2921.0
-0.5
4
-2.4
11300
10:13
2920.0
-1
3
-3.2
10100
10:14
2926.5
6.5
7.5
-4
10800
10:15
2927.0
0.5
6.5
-2.9
20800
10:16
2932.5
5.5
4.5
-0.8
8600
10:17
2935.5
3
4
2.1
23700
10:18
2935.5
0
4
5.3
20700
10:19
2931.0
-4.5
6
6.2
23100
10:20
2929.5
-1.5
4.5
6.7
23900
10:21
2930.5
1
8
6
24800
10:22
2936.0
5.5
6.5
5.7
20200
10:23
2934.0
-2
5.5
4.9
22700
10:24
2935.0
1
3
5
9100
10:25
2932.0
-3
6
4.9
13700
10:26
2937.5
5.5
8
5.8
15400
10:27
2935.0
-2.5
5
5.4
12800
10:28
2937.0
2
3.5
5.8
9000
10:29
2935.0
-2
3.5
5.6
11000
10:30
2936.5
1.5
3
5.9
11600
10:31
2938.0
1.5
3.5
5.5
10200
10:32
2935.0
-3
4.5
5
17300
10:33
2936.5
1.5
3.5
4.5
11500
10:34
2937.5
1
2
4.8
11100
10:35
2933.0
-4.5
6
3.7
17200
10:36
2926.5
-6.5
9
1.2
37000
10:37
2922.5
-4
4.5
-1.4
9900
10:38
2924.0
1.5
5
-4.1
26700
10:39
2928.5
4.5
5
-5.9
14300
10:40
2925.0
-3.5
3.5
-7.5
6200
10:41
2927.5
2.5
3
-7.1
8500
10:42
2930.5
3
4.5
-5.3
13700
10:43
2930.5
0
2.5
-3.8
10700
10:44
2934.5
4
4.5
-2.7
22200
10:45
2933.5
-1
4
-1.2
10300
10:46
2930.5
-3
6.5
-0.6
17200
10:47
2933.0
2.5
4.5
0.1
13100
10:48
2936.5
3.5
5
1.2
12000
10:49
2933.5
-3
4
1
6500
10:50
2936.5
3
4
1.4
17900
10:51
2938.5
2
2.5
3
11300
10:52
2934.0
-4.5
6
3.2
15700
10:53
2935.0
1
2.5
3
8500
10:54
2936.0
1
3
3.5
13400
10:55
2929.0
-7
8.5
2.3
15800
10:56
2928.5
-0.5
4.5
0.7
17800
10:57
2934.5
6
7.5
0.8
27500
10:58
2935.0
0.5
1.5
0.8
5100
10:59
2937.5
2.5
6
1.1
15400
11:00
2932.5
-5
7.5
1.9
16800
11:01
2935.0
2.5
5
2.8
5800
11:02
2927.5
-7.5
7
1.2
11300
11:03
2926.5
-1
2
-0.6
6300
11:04
2926.5
0
4
-2.7
12200
11:05
2926.5
0
2.5
-4
7100
11:06
2926.5
0
3
-5.6
20300
11:07
2927.0
0.5
3.5
-5.6
19500
11:08
2926.0
-1
3.5
-5.5
10800
11:09
2928.5
2.5
3
-4.9
5200
11:10
2926.5
-2
3
-4.6
9400
11:11
2924.5
-2
3
-4.7
11500
11:12
2923.5
-1
3
-5.1
10800
11:13
2925.0
1.5
3
-4.8
8300
11:14
2921.0
-4
6.5
-5.8
25700
11:15
2921.5
0.5
1.5
-6.2
8100
11:16
2922.0
0.5
3
-6
8900
11:17
2921.5
-0.5
3.5
-5.9
10300
11:18
2924.5
3
6
-5.6
21900
11:19
2922.5
-2
5.5
-4.8
20900
11:20
2921.5
-1
2.5
-4.5
14600
11:21
2920.0
-1.5
1
-4.5
6100
11:22
2920.0
0
2.5
-4.3
7700
11:23
2920.5
0.5
1.5
-4.5
5200
11:24
2921.0
0.5
2.5
-4.1
11300
11:25
2919.0
-2
3.5
-4.1
18300
11:26
2918.0
-1
2.5
-3.8
11300
11:27
2920.5
2.5
3.5
-3.4
11500
11:28
2921.5
1
3.5
-3
10400
11:29
2921.0
-0.5
2
-2.8
11400
11:30
2920.5
-0.5
0
-2.3
2700
12:30
2912.0
-8.5
12
-2.9
0
12:31
2911.0
-1
2.5
-4.1
17000
12:32
2914.5
3.5
5.5
-5.1
12500
12:33
2914.0
-0.5
3
-5.9
22700
12:34
2910.0
-4
4
-7.3
23100
12:35
2908.5
-1.5
5.5
-7.4
16500
12:36
2912.0
3.5
4
-6.7
11800
12:37
2907.5
-4.5
3.5
-7.4
10600
12:38
2908.0
0.5
1
-8.1
24500
12:39
2903.0
-5
5.5
-8.8
18300
12:40
2902.5
-0.5
7.5
-9.2
50600
12:41
2903.5
1
6
-10.2
17500
12:42
2905.0
1.5
2
-9.9
10900
12:43
2905.0
0
2
-9.8
12000
12:44
2904.0
-1
3
-8.9
26900
12:45
2902.5
-1.5
4.5
-8.2
18900
12:46
2902.0
-0.5
3
-7.8
11400
12:47
2906.0
4
4
-7
11200
12:48
2909.5
3.5
4.5
-5.6
13100
12:49
2906.5
-3
3
-4.6
12400
12:50
2909.0
2.5
5
-3
20400
12:51
2908.0
-1
4
-1.3
16200
12:52
2906.5
-1.5
3.5
-0.6
16800
12:53
2906.5
0
2.5
-0.6
10600
12:54
2903.5
-3
3.5
-0.5
14700
12:55
2898.5
-5
5
-2.1
22500
12:56
2898.0
-0.5
3.5
-3.6
18200
12:57
2897.0
-1
1.5
-4.8
5400
12:58
2897.5
0.5
1.5
-5.9
4900
12:59
2897.0
-0.5
2
-6.7
16500
13:00
2895.5
-1.5
6.5
-6.8
51900
13:01
2898.5
3
4.5
-6.1
13100
13:02
2896.0
-2.5
2.5
-5.9
10100
13:03
2896.0
0
2.5
-5.7
15100
13:04
2893.5
-2.5
3.5
-6
12800
13:05
2894.5
1
2.5
-5.9
10200
13:06
2896.5
2
3.5
-6
14300
13:07
2890.5
-6
7
-6.5
19800
13:08
2891.0
0.5
3
-7
30200
13:09
2890.5
-0.5
3
-7
6900
13:10
2887.5
-3
4
-7.8
14400
13:11
2888.5
1
2.5
-8.9
6200
13:12
2888.0
-0.5
2.5
-8.7
9200
13:13
2889.5
1.5
2
-8.2
7500
13:14
2885.5
-4
4.5
-8.3
14200
13:15
2884.5
-1
2.5
-7.9
13300
13:16
2881.5
-3
5
-8.3
29700
13:17
2887.5
6
6
-7.6
13900
13:18
2891.5
4
4
-6.6
11500
13:19
2890.5
-1
3.5
-5.1
7400
13:20
2887.5
-3
4.5
-4.1
15100
13:21
2889.5
2
3
-2.1
7800
13:22
2889.0
-0.5
2
-1.5
11200
13:23
2891.0
2
3.5
-1.3
7300
13:24
2892.0
1
2
-0.8
8300
13:25
2887.5
-4.5
5.5
-0.5
18400
13:26
2884.0
-3.5
4
-1
16200
13:27
2882.5
-1.5
2.5
-1.8
10200
13:28
2883.5
1
2.5
-2.8
8500
13:29
2885.5
2
4.5
-3.8
11500
13:30
2891.0
5.5
5.5
-2.9
55800
13:31
2892.5
1.5
3.5
-1.1
8900
13:32
2897.0
4.5
5
1.6
10400
13:33
2892.5
-4.5
5
3.3
15100
13:34
2890.5
-2
3
4.3
7700
13:35
2887.5
-3
5
3.6
7600
13:36
2887.0
-0.5
2
2.6
7000
13:37
2888.0
1
4.5
0.8
9800
13:38
2890.5
2.5
4
0.3
6900
13:39
2889.5
-1
1.5
-0
8500
13:40
2889.0
-0.5
1.5
0.1
7700
13:41
2887.5
-1.5
2.5
-0.1
5600
13:42
2887.5
0
2
-0.2
6700
13:43
2889.5
2
2.5
-0.3
4800
13:44
2888.0
-1.5
3.5
-0.5
10500
13:45
2889.0
1
1.5
-0.5
5500
13:46
2887.0
-2
2.5
-0.5
9700
13:47
2888.0
1
1
-0.4
3700
13:48
2889.0
1
2.5
-0.4
7500
13:49
2890.0
1
1.5
0.1
6200
13:50
2890.0
0
2.5
0.2
8700
13:51
2887.5
-2.5
3
0.1
10500
13:52
2887.0
-0.5
1.5
-0.3
6900
13:53
2885.5
-1.5
3
-1
4900
13:54
2885.5
0
1
-1.9
4800
13:55
2886.5
1
1.5
-2.5
9600
13:56
2889.0
2.5
2.5
-2
17800
13:57
2888.5
-0.5
1
-1.4
4100
13:58
2889.5
1
1.5
-0.5
4300
13:59
2888.0
-1.5
2
0.1
4700
14:00
2888.5
0.5
4
0.5
16400
14:01
2887.0
-1.5
2
0.1
11700
14:02
2889.5
2.5
2
0.2
5200
14:03
2891.5
2
2
0.6
10700
14:04
2894.0
2.5
2.5
1.6
18600
14:05
2892.0
-2
2.5
2.2
14900
14:06
2892.0
0
1.5
3
8600
14:07
2889.5
-2.5
3.5
2.9
13100
14:08
2890.0
0.5
1
2.6
5600
14:09
2891.5
1.5
1.5
2
9700
14:10
2888.5
-3
3.5
1.3
8600
14:11
2886.5
-2
4
0.2
11200
14:12
2891.5
5
4
0.5
13400
14:13
2891.0
-0.5
1.5
0.6
6000
14:14
2890.0
-1
2
0.3
6100
14:15
2886.0
-4
4.5
-0
9800
14:16
2889.0
3
4
0.4
11500
14:17
2892.5
3.5
4
0.4
13200
14:18
2894.0
1.5
2.5
0.6
9800
14:19
2893.0
-1
1
0.9
6500
14:20
2894.0
1
1.5
2.2
7300
14:21
2896.5
2.5
3
3.4
9300
14:22
2898.0
1.5
2
4.2
10100
14:23
2896.0
-2
3
4.3
9400
14:24
2895.0
-1
1.5
4.4
5600
14:25
2899.0
4
4.5
5
13400
14:26
2902.0
3
4
5.5
12600
14:27
2901.0
-1
2
5.6
10400
14:28
2899.0
-2
3
5.9
13200
14:29
2901.5
2.5
3
6.9
4300
14:30
2901.5
0
2.5
7.1
13000
14:31
2902.5
1
2
6.7
3700
14:32
2904.0
1.5
3
6.8
15400
14:33
2903.0
-1
3
7
14700
14:34
2904.5
1.5
2
7.1
8100
14:35
2903.5
-1
1.5
6.9
6700
14:36
2898.5
-5
7
5.6
36400
14:37
2896.5
-2
2
3.9
7200
14:38
2896.0
-0.5
3.5
2.3
14500
14:39
2896.0
0
2.5
0.4
6200
14:40
2896.0
0
2
-1.5
9300
14:41
2895.5
-0.5
2
-2.4
7300
14:42
2892.5
-3
3.5
-3.2
16400
14:43
2895.5
3
3
-3.3
14900
14:44
2897.5
2
3
-3.2
17300
14:45
2899.5
2
3
-2.7
10700
14:46
2897.0
-2.5
3
-2.4
16500
14:47
2899.5
2.5
3
-1.1
11100
14:48
2900.5
1
2.5
-0.3
16700
14:49
2899.5
-1
1
-0.1
7700
14:50
2899.5
0
2
-0.1
14900
14:51
2899.5
0
2
0.5
7300
14:52
2899.0
-0.5
3.5
0.5
33100
14:53
2897.5
-1.5
2.5
-0
14900
14:54
2897.0
-0.5
1
-0.4
7800
14:55
2900.5
3.5
3.5
-0.1
10200
14:56
2899.5
-1
1.5
0
10500
14:57
2900.5
1
1
0.4
6400
14:58
2900.5
0
1
1.1
4300
14:59
2897.5
-3
3
1.5
16800
15:00
2898.0
0.5
2
1.2
18200
15:01
2902.5
4.5
4.5
1.7
22200
15:02
2901.5
-1
2.5
1.7
12100
15:03
2907.0
5.5
6
2.5
20800
15:04
2907.5
0.5
1.5
4.1
13000
15:05
2907.5
0
3
5.5
22800
15:06
2904.5
-3
3.5
5.6
13900
15:07
2906.5
2
2.5
6
11100
15:08
2905.5
-1
3
5.3
20000
15:09
2905.0
-0.5
1.5
4.5
13800
15:10
2904.0
-1
2
3.6
10300
15:11
2905.5
1.5
3
3.5
19300
15:12
2906.5
1
3
3.2
15300
15:13
2906.0
-0.5
2.5
3.1
12500
15:14
2903.5
-2.5
3.5
2.6
15200
15:15
2903.5
0
2.5
2.4
18300
15:16
2902.5
-1
2.5
1.6
26700
15:17
2902.5
0
2
0.7
20100
15:18
2902.5
0
2
-0.2
20900
15:19
2904.0
1.5
2
-0.4
24500
15:20
2904.5
0.5
2
-0.3
22000
15:21
2904.0
-0.5
2
-0.2
31200
15:22
2904.5
0.5
1.5
0
23900
15:23
2905.0
0.5
2.5
0.3
17200
15:24
2906.0
1
2.5
0.4
37000
10/22
09:05
2895.5
-10.5
13
-1.3
0
09:06
2901.5
6
15
-1.8
60800
09:07
2914.5
13
15
-0.3
51200
09:08
2904.5
-10
11.5
-0.3
68800
09:09
2899.5
-5
11
-1.3
68600
09:10
2904.5
5
11
0.7
49100
09:11
2901.0
-3.5
11
0.7
47200
09:12
2895.0
-6
10.5
-2.7
35500
09:13
2891.0
-4
9
-4.9
36100
09:14
2888.5
-2.5
9
-6.4
43000
09:15
2884.0
-4.5
12
-9.7
81800
09:16
2883.5
-0.5
8.5
-12.3
53700
09:17
2878.5
-5
4.5
-14.5
28400
09:18
2885.0
6.5
7
-14.9
32000
09:19
2883.0
-2
7
-15.1
36300
09:20
2875.0
-8
9.5
-15.8
32200
09:21
2875.5
0.5
5
-16.3
26500
09:22
2885.0
9.5
11.5
-14.3
29400
09:23
2888.0
3
4.5
-13.1
29400
09:24
2883.5
-4.5
8
-12.2
36600
09:25
2886.0
2.5
6
-9.3
21600
09:26
2890.0
4
8.5
-5.8
24800
09:27
2875.0
-15
15.5
-6.6
28900
09:28
2883.0
8
10.5
-6.8
25700
09:29
2880.5
-2.5
6
-6.3
19300
09:30
2880.0
-0.5
4
-6.9
11700
09:31
2877.0
-3
5
-8.5
18700
09:32
2880.0
3
3.5
-6.2
15700
09:33
2879.5
-0.5
7
-5.9
25700
09:34
2884.0
4.5
6.5
-4.5
17300
09:35
2886.0
2
5.5
-2.6
27100
09:36
2886.0
0
3.5
-0.2
11600
09:37
2883.5
-2.5
5.5
1
15100
09:38
2889.5
6
6.5
3
13800
09:39
2884.5
-5
5
3.3
22900
09:40
2889.5
5
7.5
3.8
16800
09:41
2888.0
-1.5
3.5
4
19300
09:42
2882.0
-6
8
3.5
20100
09:43
2884.0
2
4
2.5
11500
09:44
2881.0
-3
2.5
1.9
14800
09:45
2890.0
9
9
1.4
19700
09:46
2887.5
-2.5
4
0.8
15300
09:47
2887.5
0
3.5
1.8
13000
09:48
2892.0
4.5
5.5
3.2
13500
09:49
2885.0
-7
7
4
15500
09:50
2880.5
-4.5
5
2.3
15700
09:51
2870.5
-10
9.5
-0.3
53000
09:52
2871.0
0.5
4
-3.5
24800
09:53
2870.5
-0.5
4.5
-7.3
54500
09:54
2867.0
-3.5
7.5
-10.3
44400
09:55
2872.5
5.5
5
-11.6
23900
09:56
2868.5
-4
4.5
-11.7
22200
09:57
2868.0
-0.5
4
-11.8
20900
09:58
2869.5
1.5
5
-11.6
21500
09:59
2871.0
1.5
4
-10.3
14300
10:00
2871.5
0.5
4
-9.9
25900
10:01
2865.0
-6.5
6.5
-9.8
34700
10:02
2870.5
5.5
6.5
-8.8
18600
10:03
2872.5
2
8.5
-7.5
32000
10:04
2866.5
-6
8
-7.7
11600
10:05
2868.0
1.5
4
-7.5
12500
10:06
2863.5
-4.5
10
-6.8
24500
10:07
2865.5
2
2.5
-7.2
18400
10:08
2867.0
1.5
8.5
-7.6
51800
10:09
2867.0
0
5
-6.9
14000
10:10
2867.5
0.5
6
-6.1
24400
10:11
2864.0
-3.5
5.5
-5.1
16400
10:12
2856.0
-8
9
-5.7
21200
10:13
2857.0
1
3.5
-6.3
11300
10:14
2860.0
3
5.5
-6.7
19800
10:15
2864.0
4
6
-6.8
16600
10:16
2866.5
2.5
6
-6.1
26500
10:17
2868.0
1.5
5.5
-3.6
19900
10:18
2866.0
-2
4.5
-1.6
18200
10:19
2864.5
-1.5
4.5
-0.6
18400
10:20
2862.0
-2.5
4.5
-0.6
15500
10:21
2865.0
3
6.5
-0.7
13700
10:22
2866.5
1.5
3
-1
9800
10:23
2869.0
2.5
4.5
-0.4
14700
10:24
2864.5
-4.5
5.5
-0.1
13800
10:25
2860.5
-4
5
0
11800
10:26
2854.5
-6
5
-1.6
13400
10:27
2854.5
0
2.5
-3.4
10800
10:28
2853.0
-1.5
5.5
-5.8
13000
10:29
2856.0
3
4.5
-7.1
7200
10:30
2860.0
4
5
-6.9
17600
10:31
2856.0
-4
5.5
-6.3
20200
10:32
2850.5
-5.5
6
-6.5
18100
10:33
2853.0
2.5
2.5
-5.9
14000
10:34
2851.5
-1.5
4.5
-6.2
42600
10:35
2856.0
4.5
7
-6.5
14800
10:36
2850.0
-6
6.5
-7.2
20500
10:37
2845.0
-5
6
-7.8
20000
10:38
2841.0
-4
4.5
-9.6
24000
10:39
2843.5
2.5
6
-10.5
23800
10:40
2839.0
-4.5
6
-12.9
28300
10:41
2837.0
-2
3.5
-14.4
14100
10:42
2841.5
4.5
5
-14
22100
10:43
2845.0
3.5
6
-12.4
19300
10:44
2852.0
7
7
-10.2
26100
10:45
2849.5
-2.5
4.5
-7.6
14500
10:46
2846.5
-3
3.5
-4.9
17400
10:47
2849.5
3
4.5
-2.6
19100
10:48
2848.5
-1
2.5
-1.1
15700
10:49
2853.0
4.5
5
-0.5
7000
10:50
2853.0
0
3.5
0.5
14900
10:51
2851.0
-2
3.5
1.6
16400
10:52
2850.0
-1
4.5
1.9
13200
10:53
2848.5
-1.5
3.5
2
17500
10:54
2846.0
-2.5
5
1
11500
10:55
2846.5
0.5
2.5
0.3
11600
10:56
2849.5
3
5
0.2
17700
10:57
2849.0
-0.5
5
0.1
27700
10:58
2846.0
-3
5
-0.1
30700
10:59
2846.0
0
3.5
0.1
20900
11:00
2848.0
2
4.5
0.7
15700
11:01
2845.5
-2.5
4
0.1
20100
11:02
2846.0
0.5
3.5
-0.5
15500
11:03
2848.5
2.5
4.5
-0.3
11100
11:04
2853.5
5
6
0.8
16900
11:05
2854.5
1
4
1.4
28200
11:06
2848.5
-6
5.5
1.6
16400
11:07
2846.5
-2
3
1.5
18800
11:08
2849.0
2.5
4.5
1.4
14400
11:09
2848.5
-0.5
2.5
0.6
15500
11:10
2852.5
4
5.5
0
17100
11:11
2850.0
-2.5
6
0.2
23500
11:12
2850.5
0.5
4
1
14800
11:13
2850.0
-0.5
4
1.1
14200
11:14
2849.0
-1
3.5
1.4
12000
11:15
2845.5
-3.5
3.5
0.3
19100
11:16
2844.5
-1
5
-0.6
24700
11:17
2842.0
-2.5
2.5
-2
22200
11:18
2843.0
1
5
-3.1
24600
11:19
2842.0
-1
4
-4.4
17000
11:20
2841.0
-1
4
-5.1
26900
11:21
2842.5
1.5
2.5
-5.2
18900
11:22
2843.0
0.5
2
-4.7
17000
11:23
2843.0
0
3
-4.6
20100
11:24
2845.0
2
3.5
-4
12800
11:25
2841.0
-4
4
-3.7
18000
11:26
2845.0
4
4.5
-3.2
14100
11:27
2842.5
-2.5
3.5
-3.1
17200
11:28
2846.0
3.5
4
-2.4
16500
11:29
2847.0
1
4.5
-1.8
15900
11:30
2849.5
2.5
1.5
0.1
7600
12:30
2820.0
-29.5
16
-3.7
0
12:31
2820.0
0
7.5
-7.2
56200
12:32
2814.0
-6
7.5
-12.2
29300
12:33
2814.5
0.5
3.5
-17.3
32200
12:34
2811.0
-3.5
5
-23.4
32000
12:35
2802.5
-8.5
10
-25
45000
12:36
2804.0
1.5
3.5
-26.3
26900
12:37
2802.0
-2
6
-26.8
26700
12:38
2806.5
4.5
9.5
-26.7
173700
12:39
2806.5
0
5
-26
40600
12:40
2805.5
-1
3.5
-23.9
22000
12:41
2805.0
-0.5
7.5
-22.2
24800
12:42
2807.0
2
4.5
-19.7
16600
12:43
2805.0
-2
7
-18.6
24200
12:44
2813.5
8.5
10.5
-16.1
22800
12:45
2809.5
-4
6.5
-13.9
33100
12:46
2809.0
-0.5
4.5
-11.8
14200
12:47
2811.0
2
2.5
-9.7
13800
12:48
2810.0
-1
4
-7.3
9100
12:49
2809.5
-0.5
3.5
-6.8
18800
12:50
2812.0
2.5
4
-5
26900
12:51
2815.5
3.5
5
-2.6
19400
12:52
2815.0
-0.5
4
-0.6
19000
12:53
2809.0
-6
8
0.7
23800
12:54
2805.0
-4
4.5
1.6
25600
12:55
2808.0
3
5
1.3
15900
12:56
2811.0
3
5.5
0.7
22500
12:57
2818.0
7
7.5
1.2
17000
12:58
2815.0
-3
5.5
2.4
27800
12:59
2812.0
-3
4
3.7
14900
13:00
2808.0
-4
6.5
3.5
23100
13:01
2806.0
-2
2.5
2.4
18400
13:02
2808.5
2.5
4
0.3
17900
13:03
2804.0
-4.5
5
-1.8
30000
13:04
2802.0
-2
3
-3.7
18200
13:05
2802.5
0.5
2.5
-4.6
8300
13:06
2801.5
-1
5
-5.4
69600
13:07
2798.5
-3
3
-7.1
22100
13:08
2800.0
1.5
4
-7.7
23400
13:09
2803.5
3.5
4
-7
20200
13:10
2802.0
-1.5
5.5
-6.8
50400
13:11
2800.5
-1.5
4
-6.6
23400
13:12
2801.5
1
2
-5.6
10500
13:13
2802.0
0.5
1.5
-4.9
9300
13:14
2802.5
0.5
2
-4.8
10200
13:15
2801.0
-1.5
2.5
-4.6
22100
13:16
2803.0
2
4.5
-3.6
30800
13:17
2804.5
1.5
2.5
-2.6
9000
13:18
2805.0
0.5
3.5
-1.8
18100
13:19
2805.5
0.5
2.5
-1.2
10600
13:20
2804.5
-1
2
-0.4
12900
13:21
2806.0
1.5
3.5
0.4
9300
13:22
2804.0
-2
4.5
0.9
12500
13:23
2803.5
-0.5
2
1
7300
13:24
2809.0
5.5
6.5
1.8
19400
13:25
2807.5
-1.5
3
2.5
11500
13:26
2803.5
-4
4
2.1
10200
13:27
2801.5
-2
3
1.8
12500
13:28
2801.0
-0.5
2.5
1.5
7500
13:29
2798.5
-2.5
4.5
-0.5
20100
13:30
2795.0
-3.5
5
-2.7
29000
13:31
2793.5
-1.5
2.5
-4.4
12900
13:32
2792.5
-1
4
-5.9
13300
13:33
2792.5
0
2.5
-7.3
8300
13:34
2789.0
-3.5
4.5
-8.7
31800
13:35
2791.0
2
3
-9
12700
13:36
2793.0
2
2.5
-8.8
17000
13:37
2798.5
5.5
6
-7.5
13700
13:38
2797.0
-1.5
2.5
-6.4
12900
13:39
2793.5
-3.5
5.5
-5.1
12400
13:40
2795.0
1.5
4.5
-4.1
11600
13:41
2795.0
0
3.5
-3.4
8300
13:42
2792.5
-2.5
2.5
-4.1
14100
13:43
2794.0
1.5
2
-4.3
2800
13:44
2793.5
-0.5
2.5
-3.8
8900
13:45
2795.5
2
4
-3.3
11500
13:46
2795.0
-0.5
4.5
-2.9
14800
13:47
2794.0
-1
5
-2.2
22900
13:48
2790.0
-4
5
-2.4
28200
13:49
2792.5
2.5
3
-2
6800
13:50
2793.5
1
1.5
-1.8
10100
13:51
2795.0
1.5
4
-1.5
12900
13:52
2792.5
-2.5
3.5
-1.4
6800
13:53
2792.0
-0.5
3.5
-0.7
8700
13:54
2793.5
1.5
1.5
-0.3
6000
13:55
2795.5
2
2.5
0.1
12700
13:56
2796.5
1
4
0.3
15900
13:57
2796.0
-0.5
1.5
0.9
11800
13:58
2797.5
1.5
2.5
1.8
9400
13:59
2798.5
1
3
2.4
21800
14:00
2797.5
-1
2
2.5
14300
14:01
2796.5
-1
3.5
2.4
10400
14:02
2798.0
1.5
3
2.8
10100
14:03
2796.0
-2
2.5
2.5
10800
14:04
2793.5
-2.5
4
1.5
12800
14:05
2792.5
-1
2.5
0.6
8600
14:06
2796.0
3.5
4
0.5
10700
14:07
2795.5
-0.5
1.5
-0.1
8600
14:08
2798.5
3
3.5
0.2
10900
14:09
2794.5
-4
4.5
0.4
34800
14:10
2794.5
0
4
0.8
13600
14:11
2797.0
2.5
5.5
0.9
22100
14:12
2796.5
-0.5
2
1
11600
14:13
2796.5
0
2.5
0.4
10700
14:14
2796.0
-0.5
1
0.5
8700
14:15
2792.0
-4
4.5
0.1
23200
14:16
2793.0
1
2
-0.6
13300
14:17
2787.0
-6
6
-2.3
40700
14:18
2784.0
-3
4.5
-4.5
20700
14:19
2782.0
-2
2.5
-6.8
17000
14:20
2782.5
0.5
2
-8.2
9300
14:21
2781.5
-1
2.5
-9.9
11500
14:22
2778.0
-3.5
5.5
-11
44400
14:23
2778.5
0.5
1.5
-11.3
12100
14:24
2772.5
-6
5.5
-12.2
30700
14:25
2780.5
8
8.5
-11.9
20300
14:26
2780.0
-0.5
3
-11.6
10900
14:27
2778.0
-2
3.5
-10.8
15900
14:28
2785.5
7.5
9.5
-8.9
21800
14:29
2783.5
-2
5.5
-6.3
14800
14:30
2778.5
-5
6.5
-6.2
13500
14:31
2776.0
-2.5
3
-6.2
12000
14:32
2775.0
-1
2.5
-6
8600
14:33
2776.5
1.5
3
-6.9
7900
14:34
2775.5
-1
1.5
-7.7
6700
14:35
2772.5
-3
4
-8
11800
14:36
2771.5
-1
4
-7.9
68900
14:37
2766.0
-5.5
5.5
-8.5
28200
14:38
2769.5
3.5
6
-8.8
36900
14:39
2769.5
0
1.5
-9
8300
14:40
2768.5
-1
3.5
-8.8
21100
14:41
2770.0
1.5
2
-8.2
11900
14:42
2770.0
0
2
-6.7
16800
14:43
2772.0
2
2.5
-5.7
11500
14:44
2770.5
-1.5
2
-5.1
8700
14:45
2767.0
-3.5
5
-4.8
18100
14:46
2764.5
-2.5
6
-5.2
36800
14:47
2765.0
0.5
3
-5.7
20200
14:48
2766.5
1.5
4
-6.3
15800
14:49
2770.5
4
7
-6.2
33400
14:50
2770.0
-0.5
3.5
-5.2
17200
14:51
2767.0
-3
4
-4.2
10400
14:52
2769.0
2
2.5
-3
15000
14:53
2769.5
0.5
3.5
-1.8
31700
14:54
2766.5
-3
3.5
-1.9
22100
14:55
2767.5
1
4.5
-1.9
33100
14:56
2769.5
2
3.5
-1.2
20200
14:57
2776.0
6.5
6
0.2
18000
14:58
2776.5
0.5
2
1.6
17400
14:59
2782.0
5.5
7
4.4
32500
15:00
2778.5
-3.5
7.5
6.4
18000
15:01
2778.0
-0.5
4.5
7.8
26200
15:02
2777.0
-1
4
7.6
15200
15:03
2778.0
1
3
7.5
24900
15:04
2775.5
-2.5
4
6
14300
15:05
2779.0
3.5
5.5
5.7
34700
15:06
2781.0
2
6
5.8
40900
15:07
2786.5
5.5
6.5
7.1
31900
15:08
2787.5
1
2
8.4
15800
15:09
2784.0
-3.5
3.5
9.5
22900
15:10
2787.0
3
3.5
10.3
23700
15:11
2785.0
-2
4.5
10.3
19300
15:12
2789.5
4.5
5
9.9
28900
15:13
2789.5
0
3
9.4
17900
15:14
2791.5
2
5
10.1
32200
15:15
2795.5
4
5
10.7
15300
15:16
2794.0
-1.5
3
11.5
31000
15:17
2794.5
0.5
5
11.4
36200
15:18
2794.0
-0.5
2.5
11.4
22500
15:19
2792.5
-1.5
4
10.5
24600
15:20
2790.0
-2.5
5.5
8.5
50300
15:21
2791.0
1
3
7.1
24700
15:22
2792.0
1
4
5.9
30300
15:23
2792.5
0.5
4
5
44800
15:24
2796.0
3.5
5
5.1
58800
10/23
09:06
2642.5
-153.5
39.5
-18.9
0
09:07
2622.5
-20
21
-46.4
99400
09:08
2612.0
-10.5
15
-75.8
140000
09:09
2606.0
-6
9.5
-106.2
145600
09:10
2606.5
0.5
14.5
-137.4
139200
09:11
2626.5
20
19.5
-134.5
104300
09:12
2636.5
10
15
-125.9
141400
09:13
2624.5
-12
21
-116.9
83100
09:14
2644.5
20
21.5
-103.5
74300
09:15
2637.5
-7
13
-91.4
80900
09:16
2625.0
-12.5
15
-85.3
102200
09:17
2625.5
0.5
11.5
-81.1
29400
09:18
2621.5
-4
10.5
-75
98400
09:19
2611.0
-10.5
12
-74.5
60100
09:20
2623.0
12
16
-70.7
132600
09:21
2623.5
0.5
12
-64.1
49900
09:22
2607.5
-16
22.5
-60.2
199900
09:23
2602.0
-5.5
9
-56.4
35400
09:24
2598.5
-3.5
13.5
-51.1
172700
09:25
2598.0
-0.5
12
-48.3
88800
09:26
2604.0
6
17.5
-44.8
164500
09:27
2606.0
2
11
-37.7
93600
09:28
2619.5
13.5
16.5
-27.3
52600
09:29
2619.5
0
11.5
-16.2
34700
09:30
2624.5
5
9.5
-4
39600
09:31
2622.0
-2.5
12
0.4
32800
09:32
2634.5
12.5
13.5
5.6
113900
09:33
2639.5
5
13
8.5
51600
09:34
2642.0
2.5
7.5
11.6
37600
09:35
2644.5
2.5
9
14.1
38800
09:36
2627.0
-17.5
18.5
15
90500
09:37
2627.5
0.5
8.5
14
18700
09:38
2622.5
-5
10
10.7
28200
09:39
2628.5
6
10
8.6
19100
09:40
2643.0
14.5
19.5
8.1
26100
09:41
2638.0
-5
12
9.8
35000
09:42
2649.5
11.5
17
13.2
58600
09:43
2655.5
6
12
18.5
51300
09:44
2654.0
-1.5
6
21.8
27200
09:45
2658.5
4.5
11.5
23.5
31100
09:46
2667.5
9
13.5
27.7
35300
09:47
2676.5
9
13
30.3
33000
09:48
2667.5
-9
14
30.1
57000
09:49
2671.0
3.5
7
30.6
28700
09:50
2666.0
-5
9
29.4
32000
09:51
2663.5
-2.5
7.5
26.2
41300
09:52
2654.5
-9
9
19.8
50900
09:53
2662.0
7.5
10.5
17
39800
09:54
2656.0
-6
9
12.6
22100
09:55
2662.5
6.5
12
10.4
37400
09:56
2661.5
-1
6
8.4
20800
09:57
2662.5
1
8
8.9
27200
09:58
2642.5
-20
22
4.8
253100
09:59
2650.0
7.5
11
3.3
39500
10:00
2636.5
-13.5
21.5
-1.6
118800
10:01
2640.0
3.5
11.5
-6.4
150000
10:02
2630.5
-9.5
17
-12.9
50800
10:03
2629.5
-1
6.5
-15.8
35400
10:04
2633.5
4
10.5
-19.3
40200
10:05
2616.5
-17
21
-22.2
142500
10:06
2609.5
-7
10.5
-27.2
66700
10:07
2616.5
7
8.5
-28.7
25600
10:08
2615.0
-1.5
8
-29.9
42800
10:09
2616.0
1
6
-31.9
29800
10:10
2614.5
-1.5
8.5
-30.6
23300
10:11
2606.5
-8
11
-28.7
45300
10:12
2602.0
-4.5
6.5
-28.6
39200
10:13
2597.0
-5
7
-29.4
79700
10:14
2591.0
-6
6
-31.2
44800
10:15
2584.0
-7
7.5
-34
91700
10:16
2580.5
-3.5
12.5
-35.9
89500
10:17
2581.5
1
9.5
-37.1
35700
10:18
2587.5
6
10.5
-36
23600
10:19
2591.5
4
12
-33.3
31800
10:20
2590.0
-1.5
5.5
-29.2
34200
10:21
2593.0
3
8.5
-24
32100
10:22
2602.5
9.5
13.5
-17.4
43000
10:23
2599.5
-3
12.5
-13.3
33600
10:24
2593.5
-6
7
-10.6
18700
10:25
2588.5
-5
7
-9
41400
10:26
2596.5
8
12.5
-6.6
39900
10:27
2599.0
2.5
6
-6
24900
10:28
2593.5
-5.5
11.5
-5.8
37100
10:29
2591.5
-2
5.5
-4.5
57500
10:30
2591.5
0
5.5
-2.9
32200
10:31
2593.0
1.5
5
-2.9
37800
10:32
2586.5
-6.5
7.5
-4.2
25500
10:33
2592.0
5.5
6.5
-3.6
30000
10:34
2592.0
0
4.5
-2.5
18200
10:35
2587.0
-5
5
-2.3
33000
10:36
2584.0
-3
7
-3.2
29100
10:37
2583.0
-1
4.5
-3.2
20100
10:38
2581.5
-1.5
5.5
-4.7
31000
10:39
2587.5
6
10
-5.4
27400
10:40
2588.0
0.5
7.5
-5.4
27100
10:41
2592.5
4.5
9
-4.2
94900
10:42
2604.0
11.5
13.5
-0.9
43000
10:43
2602.0
-2
4.5
2.7
24100
10:44
2597.0
-5
6
4.3
26600
10:45
2603.0
6
8
6.8
17500
10:46
2607.0
4
4.5
9.2
17900
10:47
2611.0
4
7.5
10.2
93200
10:48
2606.5
-4.5
10.5
10.8
37100
10:49
2607.0
0.5
4.5
12.3
21300
10:50
2604.5
-2.5
7
12
25500
10:51
2606.0
1.5
4.5
11.4
18100
10:52
2598.0
-8
9
8.8
23100
10:53
2594.0
-4
5
6.3
23500
10:54
2596.0
2
3.5
3.9
16400
10:55
2578.5
-17.5
18.5
-0.8
334700
10:56
2584.5
6
10
-4.7
36400
10:57
2582.0
-2.5
6.5
-7.7
14500
10:58
2581.0
-1
5
-9.9
26100
10:59
2585.5
4.5
6
-11.7
14500
11:00
2579.0
-6.5
9
-11.3
36200
11:01
2579.0
0
3
-12.2
16200
11:02
2576.5
-2.5
5.5
-13.1
23500
11:03
2572.5
-4
4.5
-14.4
27200
11:04
2573.0
0.5
3.5
-16.3
15200
11:05
2577.5
4.5
6.5
-16.2
27600
11:06
2581.0
3.5
6
-15.3
24300
11:07
2579.5
-1.5
5.5
-13.8
20700
11:08
2579.5
0
5.5
-11.5
35400
11:09
2576.5
-3
4.5
-9.9
41600
11:10
2579.0
2.5
3.5
-8.7
32000
11:11
2575.0
-4
6.5
-8.6
28600
11:12
2579.0
4
7.5
-7.4
26900
11:13
2576.0
-3
4.5
-6.9
17100
11:14
2574.5
-1.5
3.5
-6
13600
11:15
2571.0
-3.5
6
-6.3
59100
11:16
2568.5
-2.5
4.5
-6.1
23000
11:17
2566.0
-2.5
3
-7.4
26000
11:18
2566.5
0.5
3.5
-8.2
25100
11:19
2566.0
-0.5
3.5
-8.7
40400
11:20
2567.5
1.5
4.5
-8.9
24900
11:21
2569.0
1.5
6.5
-8.2
60600
11:22
2566.5
-2.5
5.5
-7.5
44200
11:23
2571.0
4.5
6
-6.2
17300
11:24
2572.0
1
4.5
-4.5
24000
11:25
2569.0
-3
6.5
-3.8
18900
11:26
2566.0
-3
5
-3.8
22200
11:27
2569.0
3
5.5
-3
28400
11:28
2570.5
1.5
3.5
-3.1
13000
11:29
2574.5
4
4.5
-2.6
19900
11:30
2577.5
3
3.5
-0.9
37800
12:30
2588.5
11
18
3.3
0
12:31
2594.0
5.5
8.5
7.7
36300
12:32
2591.0
-3
7
11.3
39000
12:33
2595.5
4.5
12
14.8
43000
12:34
2601.0
5.5
7
18.6
38400
12:35
2593.5
-7.5
8
18.9
29600
12:36
2597.0
3.5
6
18.7
30700
12:37
2591.0
-6
6.5
18.1
27000
12:38
2587.5
-3.5
6
16
26600
12:39
2589.5
2
5
13
33500
12:40
2586.5
-3
8.5
10.9
33800
12:41
2585.0
-1.5
3.5
7.7
30500
12:42
2591.0
6
8.5
6.7
32200
12:43
2601.0
10
10.5
8
27300
12:44
2600.5
-0.5
9.5
8.9
139600
12:45
2597.5
-3
5
10
35000
12:46
2598.5
1
7
11.4
27800
12:47
2599.5
1
4.5
11.9
22100
12:48
2600.5
1
5
10.7
18200
12:49
2598.5
-2
4
9.1
24700
12:50
2601.5
3
4.5
8.5
22600
12:51
2603.5
2
4
8.1
30400
12:52
2599.5
-4
7
7
110800
12:53
2595.5
-4
7.5
5.1
42700
12:54
2596.5
1
6.5
4
36500
12:55
2597.5
1
6.5
2.8
31900
12:56
2597.5
0
5.5
1.5
22500
12:57
2596.0
-1.5
5
0.6
25200
12:58
2595.0
-1
3
0.5
24200
12:59
2601.5
6.5
9
1.5
28300
13:00
2592.0
-9.5
11
0.4
46300
13:01
2590.5
-1.5
4
-0.7
74200
13:02
2596.5
6
9
-0.8
88400
13:03
2602.0
5.5
6.5
-0
38700
13:04
2605.5
3.5
8
0.1
154300
13:05
2611.5
6
6.5
3
47400
13:06
2604.5
-7
9
5.1
68500
13:07
2602.0
-2.5
5.5
5.7
51400
13:08
2605.5
3.5
7
6.2
42700
13:09
2604.5
-1
5
5.9
26800
13:10
2605.5
1
6.5
4.4
47800
13:11
2610.0
4.5
7
5
49600
13:12
2602.5
-7.5
10.5
5
39500
13:13
2598.5
-4
4.5
3.7
32500
13:14
2599.5
1
5
2.6
22900
13:15
2595.5
-4
6.5
0.9
31100
13:16
2597.0
1.5
5.5
-1.5
34400
13:17
2601.0
4
7
-1.8
22000
13:18
2600.0
-1
4
-1.7
55600
13:19
2597.0
-3
4.5
-2.2
49600
13:20
2597.0
0
3
-1.9
21300
13:21
2593.5
-3.5
4.5
-2.5
34200
13:22
2593.0
-0.5
5
-3.9
26800
13:23
2594.5
1.5
3.5
-5
21200
13:24
2591.5
-3
4
-5.7
28500
13:25
2592.0
0.5
3
-6.7
45600
13:26
2591.5
-0.5
5
-7.2
58300
13:27
2589.5
-2
3.5
-7.6
72300
13:28
2591.5
2
4
-7.8
60900
13:29
2594.5
3
4
-6.7
41200
13:30
2598.0
3.5
5
-5
41100
13:31
2601.0
3
4.5
-2.9
67800
13:32
2596.0
-5
6
-1.4
18900
13:33
2594.0
-2
3.5
-0.4
17500
13:34
2592.5
-1.5
2.5
-0.4
23800
13:35
2592.5
0
5
-0.9
25800
13:36
2592.0
-0.5
3
-2
21800
13:37
2592.5
0.5
3
-2.3
19900
13:38
2595.0
2.5
7
-2
85500
13:39
2593.5
-1.5
2.5
-1.5
18700
13:40
2592.5
-1
2.5
-1.4
14300
13:41
2591.5
-1
3
-1.3
24900
13:42
2592.0
0.5
2
-1
15000
13:43
2592.0
0
2.5
-1.3
19500
13:44
2588.5
-3.5
4.5
-2
75400
13:45
2583.0
-5.5
6.5
-3.3
116600
13:46
2583.5
0.5
2.5
-4.5
15300
13:47
2586.0
2.5
4
-5.4
17400
13:48
2586.5
0.5
3
-6.2
20900
13:49
2586.0
-0.5
2
-6.5
10300
13:50
2591.5
5.5
7
-4.8
30300
13:51
2594.0
2.5
6
-2.8
21600
13:52
2593.5
-0.5
4
-1.4
17000
13:53
2595.0
1.5
3
0.1
24000
13:54
2601.5
6.5
7
2.9
27000
13:55
2604.5
3
4
5.3
50000
13:56
2605.5
1
3
7.4
27600
13:57
2607.0
1.5
5.5
9.7
104900
13:58
2605.5
-1.5
5
11.3
179300
13:59
2600.5
-5
6.5
10.8
56500
14:00
2607.0
6.5
8.5
10.7
59100
14:01
2609.0
2
4
10.7
43400
14:02
2613.0
4
6
11.1
20100
14:03
2610.0
-3
7
11.4
22600
14:04
2604.0
-6
7
11.7
19100
14:05
2603.5
-0.5
3
10.5
15600
14:06
2608.0
4.5
8
9.7
25900
14:07
2612.0
4
6.5
8.7
22500
14:08
2613.5
1.5
5
8.5
26800
14:09
2609.5
-4
4.5
8.8
32700
14:10
2606.0
-3.5
4.5
8.4
25100
14:11
2606.0
0
2
7.1
19800
14:12
2608.0
2
3
5.4
18100
14:13
2604.5
-3.5
3.5
2.9
20200
14:14
2602.5
-2
3
0.8
17200
14:15
2599.5
-3
3.5
-0.8
26100
14:16
2603.0
3.5
4
-1.8
22300
14:17
2608.0
5
5.5
-2.4
26500
14:18
2605.0
-3
5
-2.7
28800
14:19
2605.5
0.5
2.5
-2.2
18400
14:20
2606.5
1
3.5
-0.9
30000
14:21
2606.5
0
4
-0.2
24900
14:22
2610.5
4
5
0.1
28100
14:23
2612.0
1.5
3
1.3
48000
14:24
2615.0
3
9
2.6
256500
14:25
2619.0
4
7
4.6
78500
14:26
2610.5
-8.5
10
5.3
85900
14:27
2610.0
-0.5
2.5
5.4
25600
14:28
2610.5
0.5
6.5
5
59100
14:29
2613.5
3
4.5
4.4
23900
14:30
2615.5
2
3.5
3.2
22400
14:31
2622.0
6.5
7.5
4.9
33500
14:32
2621.0
-1
3.5
6.8
43400
14:33
2623.5
2.5
8
9
72300
14:34
2622.0
-1.5
6
10.2
38800
14:35
2620.0
-2
2.5
10.5
26600
14:36
2624.5
4.5
6.5
10.3
27200
14:37
2621.0
-3.5
4.5
9.7
22500
14:38
2622.5
1.5
4.5
8.8
37700
14:39
2621.5
-1
1.5
8
14500
14:40
2625.0
3.5
6
7.9
61400
14:41
2631.5
6.5
8
8.2
28000
14:42
2629.5
-2
3
9
28500
14:43
2632.0
2.5
5.5
9.9
38100
14:44
2629.0
-3
4.5
10.4
27100
14:45
2631.0
2
3.5
10.6
38200
14:46
2629.0
-2
3.5
9.2
25500
14:47
2629.0
0
2.5
8.4
19800
14:48
2635.0
6
7
8.1
37500
14:49
2630.0
-5
7
7.7
27900
14:50
2632.5
2.5
5
7.4
27100
14:51
2631.5
-1
2.5
7.1
26000
14:52
2627.5
-4
5.5
6.1
42400
14:53
2625.5
-2
1.5
3.6
28200
14:54
2623.5
-2
5
1.9
33000
14:55
2619.5
-4
6.5
-0.9
43700
14:56
2623.0
3.5
4
-2.6
24100
14:57
2622.0
-1
2
-3.7
26400
14:58
2624.0
2
2.5
-4.1
30600
14:59
2622.5
-1.5
2
-4.3
33900
15:00
2625.5
3
4.5
-3.3
41400
15:01
2614.0
-11.5
12
-4.7
42900
15:02
2614.5
0.5
3
-5.9
41100
15:03
2613.5
-1
4
-7.7
34000
15:04
2617.0
3.5
3.5
-8.6
33100
15:05
2617.5
0.5
2.5
-9.9
27300
15:06
2617.0
-0.5
2.5
-8.7
23700
15:07
2621.5
4.5
5
-7
36000
15:08
2620.5
-1
1.5
-5.1
18900
15:09
2620.0
-0.5
2.5
-4.2
24300
15:10
2621.5
1.5
3.5
-3
30200
15:11
2620.5
-1
2.5
-1.9
33600
15:12
2620.5
0
2.5
-1.8
37600
15:13
2617.5
-3
4
-1.7
32900
15:14
2621.0
3.5
6.5
-1.1
44600
15:15
2624.0
3
4
-0.3
40200
15:16
2623.0
-1
4
0.5
56300
15:17
2625.0
2
2.5
1.5
44800
15:18
2622.0
-3
4.5
2.6
37200
15:19
2620.0
-2
3.5
2.5
66100
15:20
2617.5
-2.5
4.5
1.3
101200
15:21
2620.0
2.5
5
0.8
61400
15:22
2619.0
-1
5
-0.3
58400
15:23
2618.5
-0.5
5
-0.7
84200
15:24
2626.5
8
10
0.4
164200
15:25
2627.0
0.5
0
2.2
800
10/26
09:00
2588.0
-39
28
-3.1
0
09:01
2596.0
8
19.5
-7
149300
09:02
2578.0
-18
26
-13.7
67100
09:03
2564.5
-13.5
17
-24
103300
09:04
2570.0
5.5
11
-33.5
72100
09:05
2587.0
17
23.5
-32.5
0
09:06
2595.0
8
12
-31.6
63000
09:07
2597.0
2
11.5
-26.9
46800
09:08
2620.0
23
25
-15.8
52900
09:09
2621.5
1.5
9
-5.5
54300
09:10
2624.0
2.5
14.5
1.8
44900
09:11
2619.0
-5
9
6.7
33400
09:12
2621.0
2
13
11.3
33100
09:13
2614.0
-7
10
10.4
23800
09:14
2613.0
-1
5.5
9.1
40900
09:15
2619.0
6
10.5
8.3
31800
09:16
2620.5
1.5
7.5
8.8
38600
09:17
2613.0
-7.5
11
7.5
32600
09:18
2630.0
17
21.5
10.3
49900
09:19
2634.0
4
9.5
13.9
39300
09:20
2638.0
4
9.5
17
47900
09:21
2630.0
-8
11
18.4
54300
09:22
2639.5
9.5
10.5
22.9
37100
09:23
2637.5
-2
6.5
23.9
22900
09:24
2639.0
1.5
7
24.5
29900
09:25
2639.5
0.5
8.5
22.7
37600
09:26
2636.0
-3.5
6.5
22.3
24900
09:27
2642.0
6
10.5
20.2
59100
09:28
2643.0
1
6.5
18.2
21200
09:29
2638.5
-4.5
6.5
15.4
20200
09:30
2640.5
2
8
13.4
31900
09:31
2647.0
6.5
12.5
13.5
59200
09:32
2643.0
-4
8
11.9
32700
09:33
2639.0
-4
8.5
10.3
43000
09:34
2634.5
-4.5
7
9
120900
09:35
2630.0
-4.5
7
6.7
33300
09:36
2623.5
-6.5
10.5
1.8
45500
09:37
2622.5
-1
6
-2.4
97600
09:38
2617.5
-5
7.5
-6.8
99300
09:39
2617.5
0
6
-10.4
28900
09:40
2622.0
4.5
10
-12.1
32800
09:41
2624.5
2.5
10.5
-12.1
60600
09:42
2626.0
1.5
6
-11.9
79800
09:43
2627.0
1
6
-9.9
32300
09:44
2625.0
-2
7
-8
26100
09:45
2622.5
-2.5
7
-7.3
32200
09:46
2609.0
-13.5
14
-9.5
81500
09:47
2609.0
0
8.5
-11.7
30000
09:48
2611.0
2
13
-13.9
58800
09:49
2611.5
0.5
6
-15.5
31300
09:50
2615.0
3.5
5
-16
22000
09:51
2616.5
1.5
9
-13.7
21600
09:52
2614.0
-2.5
4.5
-11.6
15800
09:53
2619.5
5.5
8
-8.9
10800
09:54
2619.0
-0.5
5
-6.7
10100
09:55
2615.5
-3.5
6
-5.6
20200
09:56
2621.5
6
9.5
-3.5
21200
09:57
2630.0
8.5
7.5
0.2
15200
09:58
2628.5
-1.5
5
2.4
28100
09:59
2627.5
-1
4.5
4.4
21900
10:00
2621.0
-6.5
11
5.8
26100
10:01
2623.5
2.5
5
6.2
14600
10:02
2622.5
-1
6.5
4.7
19500
10:03
2615.0
-7.5
8.5
2.1
20100
10:04
2611.5
-3.5
7.5
-0.8
15500
10:05
2612.5
1
5.5
-2.1
15900
10:06
2610.0
-2.5
4.5
-4.3
14400
10:07
2608.5
-1.5
5
-6.4
12200
10:08
2607.5
-1
4
-7.1
13200
10:09
2613.0
5.5
7
-6.3
18800
10:10
2611.0
-2
4.5
-6.1
16000
10:11
2608.5
-2.5
4.5
-6.4
14400
10:12
2612.5
4
6
-5.8
11500
10:13
2614.0
1.5
5.5
-4.6
10300
10:14
2612.5
-1.5
4
-4.7
15600
10:15
2612.5
0
7
-4.3
15700
10:16
2618.5
6
9.5
-2.4
18300
10:17
2608.5
-10
10.5
-3
39700
10:18
2609.5
1
4.5
-3.5
20900
10:19
2613.0
3.5
6.5
-3.1
55600
10:20
2609.0
-4
5
-3.6
41100
10:21
2610.0
1
5.5
-4.8
14100
10:22
2610.0
0
5
-3.7
16400
10:23
2615.5
5.5
6
-2
12700
10:24
2619.5
4
8
-0.4
14000
10:25
2622.5
3
4.5
2.3
12100
10:26
2617.0
-5.5
7
3.9
30000
10:27
2618.5
1.5
5
5.8
31700
10:28
2615.0
-3.5
8.5
5.7
62200
10:29
2613.5
-1.5
5.5
4.4
29200
10:30
2614.0
0.5
3.5
2.6
23600
10:31
2607.5
-6.5
8.5
0.8
49400
10:32
2610.0
2.5
5
-0.9
14100
10:33
2611.0
1
4
-1.9
12500
10:34
2614.5
3.5
5.5
-1.7
13800
10:35
2612.5
-2
4.5
-2.1
11100
10:36
2615.0
2.5
5
-0.8
14400
10:37
2613.0
-2
3.5
-0.3
8500
10:38
2611.5
-1.5
4
-0.1
8500
10:39
2612.0
0.5
2.5
-0.5
6200
10:40
2607.0
-5
6.5
-1.4
20200
10:41
2606.0
-1
3.5
-2.7
15600
10:42
2601.0
-5
9
-4.8
20700
10:43
2603.0
2
3.5
-6.3
9900
10:44
2604.5
1.5
2
-7.4
8300
10:45
2600.0
-4.5
5
-8.5
12100
10:46
2607.5
7.5
7.5
-8.1
15000
10:47
2610.0
2.5
4.5
-6.3
13400
10:48
2611.5
1.5
5
-4.4
16600
10:49
2608.0
-3.5
5
-3.2
9200
10:50
2610.0
2
5
-0.7
16200
10:51
2606.0
-4
6.5
-0.6
11600
10:52
2610.5
4.5
8.5
-0.2
30300
10:53
2613.5
3
5.5
0.3
24500
10:54
2614.5
1
3
1.5
30600
10:55
2618.0
3.5
6
3
23700
10:56
2617.0
-1
3.5
4.8
14300
10:57
2612.5
-4.5
6.5
5.1
19600
10:58
2607.5
-5
7
4
20500
10:59
2607.5
0
6.5
2.9
7900
11:00
2601.5
-6
7.5
0.1
23500
11:01
2606.0
4.5
6.5
-1.8
12500
11:02
2606.0
0
2.5
-2.8
7100
11:03
2606.0
0
3.5
-2.9
8200
11:04
2605.0
-1
3.5
-3.1
8100
11:05
2603.0
-2
2.5
-2.6
13300
11:06
2605.0
2
3.5
-2.8
9700
11:07
2603.5
-1.5
3.5
-3.4
8900
11:08
2602.5
-1
2.5
-4.1
10800
11:09
2603.0
0.5
2
-4.4
12500
11:10
2598.5
-4.5
4.5
-5.3
16900
11:11
2600.0
1.5
3.5
-6
19600
11:12
2599.5
-0.5
3
-6.3
30700
11:13
2596.0
-3.5
5
-7
31400
11:14
2594.0
-2
3
-8.3
12700
11:15
2592.0
-2
4
-8.8
14700
11:16
2590.0
-2
5
-10.2
22100
11:17
2588.5
-1.5
3
-11.5
8000
11:18
2589.0
0.5
2
-11.9
13500
11:19
2588.0
-1
3.5
-12.1
13600
11:20
2586.5
-1.5
3
-11.9
11300
11:21
2589.5
3
5
-10.9
18000
11:22
2586.0
-3.5
5
-10.4
11900
11:23
2586.5
0.5
2.5
-10
7100
11:24
2587.5
1
3.5
-9.3
19300
11:25
2585.5
-2
4.5
-8.9
13600
11:26
2579.0
-6.5
7
-9.9
27800
11:27
2579.5
0.5
3
-10.1
26000
11:28
2579.5
0
2.5
-10.5
21800
11:29
2578.0
-1.5
3
-11.3
10500
11:30
2577.0
-1
0
-12
8800
12:30
2585.5
8.5
11.5
-9.9
0
12:31
2587.0
1.5
5
-7.7
25600
12:32
2589.5
2.5
7.5
-5.2
14500
12:33
2589.0
-0.5
4.5
-2.4
13200
12:34
2591.5
2.5
4.5
0.7
12200
12:35
2589.5
-2
4
2
28100
12:36
2594.0
4.5
6.5
3.6
21900
12:37
2592.0
-2
4.5
4.2
15800
12:38
2588.5
-3.5
3.5
4.4
13200
12:39
2591.0
2.5
3.5
4.3
13500
12:40
2593.0
2
4
4.9
13100
12:41
2594.0
1
4.5
4.7
17700
12:42
2596.0
2
4.5
5.2
35500
12:43
2596.0
0
5
6.4
29400
12:44
2599.5
3.5
6
7.5
14100
12:45
2597.0
-2.5
3
8
16500
12:46
2598.0
1
5.5
8.4
14700
12:47
2595.5
-2.5
4
7.9
15800
12:48
2597.5
2
3
7.8
12800
12:49
2596.0
-1.5
3
6.7
13700
12:50
2596.5
0.5
2.5
5.9
8900
12:51
2596.5
0
5
4.9
14100
12:52
2595.0
-1.5
4
4.2
8500
12:53
2594.0
-1
2.5
2.8
9500
12:54
2595.0
1
3
1.9
13900
12:55
2595.0
0
3.5
1.2
14600
12:56
2598.5
3.5
4.5
1.2
11000
12:57
2598.5
0
2
1.5
8000
12:58
2601.5
3
3.5
2.5
14000
12:59
2600.0
-1.5
2
3.2
12300
13:00
2597.0
-3
3
3.3
20300
13:01
2595.0
-2
3
2.5
19600
13:02
2593.5
-1.5
4
1.5
18800
13:03
2593.0
-0.5
3.5
-0.4
8200
13:04
2595.5
2.5
3
-1.5
9100
13:05
2597.5
2
4.5
-1.6
24400
13:06
2597.5
0
2
-1.2
6600
13:07
2596.5
-1
1.5
-0.6
6500
13:08
2597.0
0.5
2
0.1
7500
13:09
2594.5
-2.5
4
0.1
10900
13:10
2596.0
1.5
2.5
-0.1
17700
13:11
2597.0
1
2.5
-0.2
13100
13:12
2596.5
-0.5
2.5
-0.2
10500
13:13
2600.0
3.5
4
0.3
11500
13:14
2598.5
-1.5
2.5
1
5900
13:15
2602.5
4
5
2
14700
13:16
2604.0
1.5
2
3.1
10200
13:17
2605.5
1.5
3
4.5
8900
13:18
2603.5
-2
2
4.8
7600
13:19
2602.0
-1.5
2
5.3
5000
13:20
2602.5
0.5
3
5
9200
13:21
2607.0
4.5
4.5
5.2
10600
13:22
2609.0
2
3
5.5
16200
13:23
2607.5
-1.5
2
6.1
7400
13:24
2609.0
1.5
2
7.1
6900
13:25
2606.5
-2.5
2.5
7.5
13500
13:26
2607.5
1
1.5
7.1
6800
13:27
2608.0
0.5
1.5
6.3
6600
13:28
2608.0
0
4
5.8
36800
13:29
2606.0
-2
3
4.8
34100
13:30
2607.0
1
4
4.5
15300
13:31
2606.0
-1
2.5
3.9
6100
13:32
2610.0
4
4
3.8
13300
13:33
2607.5
-2.5
3
3.2
11300
13:34
2607.0
-0.5
2
2.9
12600
13:35
2607.0
0
2
2.5
11100
13:36
2606.5
-0.5
3
2.2
17800
13:37
2606.5
0
2.5
1.1
12300
13:38
2605.5
-1
1.5
0.5
4700
13:39
2602.5
-3
3
-0.6
14800
13:40
2601.5
-1
3
-1.6
18800
13:41
2602.5
1
2
-2.4
7300
13:42
2603.5
1
2
-2.9
20600
13:43
2601.0
-2.5
3
-3.7
11500
13:44
2602.0
1
3
-3.8
8700
13:45
2599.5
-2.5
3.5
-4.1
14300
13:46
2600.5
1
2.5
-4.2
18100
13:47
2601.5
1
2
-4.3
10400
13:48
2602.5
1
2
-3.8
8400
13:49
2604.5
2
3
-3.1
16100
13:50
2605.0
0.5
1.5
-2
10200
13:51
2606.0
1
4
-0.8
52100
13:52
2608.0
2
3.5
0.5
50000
13:53
2609.0
1
2
1.8
11700
13:54
2607.5
-1.5
2.5
2.3
18600
13:55
2606.0
-1.5
2
2.5
6900
13:56
2605.5
-0.5
1.5
2.5
7800
13:57
2609.0
3.5
3
2.7
9400
13:58
2609.5
0.5
2
2.7
14000
13:59
2610.5
1
1.5
3.2
6900
14:00
2610.0
-0.5
4
3.9
30000
14:01
2612.5
2.5
3.5
5
15500
14:02
2611.5
-1
3
5.3
15100
14:03
2611.5
0
3.5
5.5
10500
14:04
2612.5
1
1.5
5.5
9100
14:05
2614.5
2
3
5.9
10100
14:06
2614.0
-0.5
3
5.7
20100
14:07
2612.5
-1.5
3.5
5.5
34900
14:08
2611.5
-1
2.5
5.1
8300
14:09
2611.5
0
1
4.5
4100
14:10
2612.5
1
2
3.6
11000
14:11
2611.5
-1
3
2.7
17000
14:12
2615.0
3.5
4
2.6
13000
14:13
2615.5
0.5
2
2.9
10500
14:14
2613.5
-2
2.5
3
6500
14:15
2613.0
-0.5
3
2.7
14600
14:16
2614.5
1.5
3
3
17000
14:17
2616.5
2
3.5
3
11600
14:18
2616.0
-0.5
2
2.8
5400
14:19
2615.0
-1
3
2.8
81700
14:20
2614.5
-0.5
2.5
2.7
19500
14:21
2614.5
0
1
2.4
5400
14:22
2616.0
1.5
3
2
14600
14:23
2617.0
1
2
1.9
10300
14:24
2615.5
-1.5
3.5
1.8
7800
14:25
2618.0
2.5
4
2.2
14000
14:26
2617.0
-1
2.5
2.5
21800
14:27
2617.0
0
1.5
2.5
6100
14:28
2617.5
0.5
2.5
2.3
11300
14:29
2617.5
0
1.5
2.5
8000
14:30
2613.5
-4
4.5
1.7
18100
14:31
2616.0
2.5
3
1.4
12300
14:32
2616.0
0
2
1.1
8300
14:33
2615.5
-0.5
2
0.5
12600
14:34
2616.5
1
2
0.1
14600
14:35
2616.5
0
3
0.5
16200
14:36
2616.5
0
1
0.4
9600
14:37
2616.0
-0.5
1.5
0.4
10900
14:38
2618.5
2.5
2.5
0.9
12900
14:39
2620.5
2
3
1.4
18700
14:40
2616.5
-4
4
1.3
11400
14:41
2615.0
-1.5
3
0.9
15500
14:42
2617.0
2
3.5
1.1
14400
14:43
2615.0
-2
3
0.5
11200
14:44
2611.5
-3.5
4.5
-1.2
13300
14:45
2610.5
-1
3
-2.2
29000
14:46
2611.5
1
1
-2.8
6700
14:47
2612.5
1
3
-3.6
11700
14:48
2613.5
1
1.5
-3.7
9000
14:49
2614.5
1
2.5
-3.1
14500
14:50
2612.5
-2
3.5
-2.5
18000
14:51
2614.0
1.5
3
-1.9
13800
14:52
2613.0
-1
2
-1.6
13600
14:53
2611.5
-1.5
2
-1.8
19800
14:54
2611.0
-0.5
1.5
-2.2
8300
14:55
2611.0
0
2.5
-2.4
13000
14:56
2610.0
-1
3
-3
17600
14:57
2610.0
0
2
-3.3
17400
14:58
2610.0
0
2.5
-3.4
16900
14:59
2610.0
0
2.5
-3.3
13300
15:00
2614.0
4
5
-2.6
113700
15:01
2615.5
1.5
4
-1.5
22100
15:02
2613.0
-2.5
5
-0.8
21600
15:03
2612.0
-1
1.5
-0.1
7600
15:04
2611.5
-0.5
3
0.5
13500
15:05
2612.5
1
2
0.4
14900
15:06
2613.0
0.5
1.5
-0
18000
15:07
2611.5
-1.5
2.5
-0.1
17300
15:08
2611.0
-0.5
1.5
-0.1
12600
15:09
2611.0
0
1
-0.2
10600
15:10
2610.0
-1
2.5
-0.7
25500
15:11
2610.5
0.5
1.5
-1.2
19500
15:12
2612.0
1.5
5
-1
60100
15:13
2612.0
0
1.5
-0.8
18600
15:14
2610.0
-2
3
-0.8
15300
15:15
2609.5
-0.5
2.5
-0.8
24400
15:16
2610.5
1
2
-0.6
21800
15:17
2608.5
-2
2.5
-1.2
19400
15:18
2608.0
-0.5
2
-1.8
20300
15:19
2605.5
-2.5
3.5
-2.5
17100
15:20
2603.0
-2.5
3
-3.5
72800
15:21
2606.5
3.5
5
-4.1
46300
15:22
2604.0
-2.5
3
-4.8
27700
15:23
2601.5
-2.5
2.5
-5.8
29100
15:24
2599.5
-2
7.5
-6.5
93500
10/27
09:05
2685.5
86
13
7.1
0
09:06
2682.0
-3.5
17
19.5
76300
09:07
2680.0
-2
8
32.1
35900
09:08
2677.0
-3
9.5
44.6
46600
09:09
2667.5
-9.5
15.5
55.9
63200
09:10
2660.0
-7.5
15
48.9
93400
09:11
2654.0
-6
11.5
41.7
38300
09:12
2655.5
1.5
7.5
35
57100
09:13
2650.5
-5
7
28.1
51500
09:14
2647.5
-3
7.5
22.7
78700
09:15
2646.0
-1.5
6
18.4
65000
09:16
2653.0
7
8
16.5
58600
09:17
2647.0
-6
9.5
13.4
60900
09:18
2649.0
2
12
11.7
39900
09:19
2640.0
-9
12
9
182600
09:20
2631.5
-8.5
11
5.2
46800
09:21
2633.5
2
7
0.4
44300
09:22
2625.5
-8
9
-4.6
44500
09:23
2631.5
6
7.5
-9.1
36700
09:24
2630.5
-1
8.5
-12
33900
09:25
2625.5
-5
6
-14.1
33900
09:26
2634.5
9
9.5
-15
39200
09:27
2631.5
-3
4.5
-14.9
11900
09:28
2630.5
-1
6
-16.2
30300
09:29
2631.5
1
9.5
-17.3
43500
09:30
2627.5
-4
8.5
-14.6
56300
09:31
2624.0
-3.5
5
-14.4
34900
09:32
2614.5
-9.5
10
-15.2
94300
09:33
2620.5
6
15.5
-14.9
50000
09:34
2627.0
6.5
12
-14.2
54300
09:35
2635.5
8.5
11.5
-11.6
58200
09:36
2634.5
-1
8
-8.7
43000
09:37
2635.0
0.5
6
-3.8
25400
09:38
2642.0
7
9.5
0.8
43700
09:39
2644.5
2.5
6
4.5
27900
09:40
2642.5
-2
7
6
18500
09:41
2645.0
2.5
4.5
8.4
13300
09:42
2648.0
3
4
11
14500
09:43
2641.5
-6.5
7
11.2
25200
09:44
2641.0
-0.5
6
10.4
26000
09:45
2647.5
6.5
10
10.8
39500
09:46
2658.5
11
14.5
12.5
48900
09:47
2666.5
8
10
14.6
50700
09:48
2661.5
-5
7
17.4
23600
09:49
2660.5
-1
5.5
20.1
25800
09:50
2657.5
-3
5
20.8
47300
09:51
2657.0
-0.5
4
19.6
15500
09:52
2660.5
3.5
4.5
17.2
12900
09:53
2649.0
-11.5
11
14
35500
09:54
2646.0
-3
6
10.5
14200
09:55
2649.5
3.5
5.5
8
19700
09:56
2650.5
1
4
5.7
16700
09:57
2650.5
0
3.5
2.2
12100
09:58
2647.0
-3.5
5.5
0.8
12400
09:59
2651.0
4
4
0.8
16200
10:00
2653.5
2.5
3
0.9
16500
10:01
2657.0
3.5
5.5
1.3
24800
10:02
2658.5
1.5
5.5
1.9
21900
10:03
2658.0
-0.5
4.5
3.5
14100
10:04
2657.5
-0.5
5
4.3
11900
10:05
2657.5
0
4.5
4.5
19400
10:06
2658.5
1
4.5
4.2
16000
10:07
2657.0
-1.5
2
3.6
5800
10:08
2655.0
-2
4.5
2.4
9800
10:09
2654.0
-1
4.5
1.2
16000
10:10
2653.5
-0.5
3
0.2
6800
10:11
2655.5
2
4.5
-0.3
10200
10:12
2658.0
2.5
2.5
0.2
9700
10:13
2660.0
2
3
1.3
9900
10:14
2661.5
1.5
4.5
2.8
22700
10:15
2667.0
5.5
6
5.1
24500
10:16
2664.0
-3
4.5
6.5
11400
10:17
2665.5
1.5
2
7.8
7300
10:18
2660.0
-5.5
6
7.4
14100
10:19
2654.5
-5.5
5
5.6
9900
10:20
2656.0
1.5
5
3.2
15000
10:21
2653.0
-3
5
0.9
8700
10:22
2645.5
-7.5
7.5
-2.9
22200
10:23
2642.0
-3.5
6.5
-6.3
28400
10:24
2645.0
3
2.5
-8
9700
10:25
2647.0
2
7
-9.5
16500
10:26
2650.5
3.5
7.5
-9.8
21000
10:27
2653.5
3
5.5
-8
9900
10:28
2656.0
2.5
4.5
-5.1
8400
10:29
2652.0
-4
5.5
-3.5
10700
10:30
2657.0
5
6.5
-1.5
15000
10:31
2653.5
-3.5
6
-0.7
22700
10:32
2644.5
-9
9
-2
12600
10:33
2642.5
-2
5
-4.2
13800
10:34
2644.5
2
3
-5.3
10400
10:35
2647.5
3
5.5
-6.9
13200
10:36
2650.5
3
4.5
-7.3
24900
10:37
2648.5
-2
4
-6.2
5900
10:38
2651.5
3
5
-4
16300
10:39
2649.0
-2.5
3
-2.6
5100
10:40
2649.0
0
4
-1.6
14300
10:41
2646.0
-3
5.5
-1.8
12400
10:42
2653.0
7
7.5
-0.4
18200
10:43
2657.0
4
4.5
0.8
13100
10:44
2657.0
0
1.5
2.3
8200
10:45
2661.5
4.5
6.5
4.6
14600
10:46
2658.5
-3
4
6.9
8300
10:47
2665.0
6.5
8.5
8.5
42000
10:48
2664.5
-0.5
4
9.1
12500
10:49
2661.0
-3.5
5.5
9.3
18500
10:50
2666.0
5
4.5
9.4
19700
10:51
2660.0
-6
5.5
9.3
18300
10:52
2660.0
0
3
8.1
16300
10:53
2657.0
-3
5
6.5
18500
10:54
2657.5
0.5
3.5
5.6
13900
10:55
2661.5
4
5
4.5
16600
10:56
2663.0
1.5
4.5
4.8
32700
10:57
2662.0
-1
5.5
4.5
29100
10:58
2664.5
2.5
3
5.1
19000
10:59
2666.5
2
3.5
6
18300
11:00
2668.0
1.5
3
6.5
13500
11:01
2663.5
-4.5
6.5
6.1
25500
11:02
2664.0
0.5
5.5
5.8
31700
11:03
2667.0
3
2.5
5.7
7200
11:04
2664.5
-2.5
4
4.7
15100
11:05
2662.0
-2.5
5.5
3
17900
11:06
2666.0
4
3.5
2.7
10400
11:07
2662.5
-3.5
7
2
18200
11:08
2661.5
-1
3.5
0.7
13400
11:09
2664.0
2.5
4.5
0.3
20400
11:10
2666.5
2.5
5
1
13800
11:11
2669.5
3
5.5
1.3
32600
11:12
2671.5
2
3
2.8
8600
11:13
2676.0
4.5
5.5
5.3
19200
11:14
2677.0
1
3.5
7.2
17900
11:15
2678.0
1
4.5
9.1
44400
11:16
2677.5
-0.5
5.5
10
27000
11:17
2677.0
-0.5
4
10.4
12500
11:18
2674.5
-2.5
4
9.4
30300
11:19
2676.5
2
4.5
8.5
13800
11:20
2677.5
1
1.5
7.8
7800
11:21
2677.0
-0.5
3.5
7.1
42300
11:22
2672.0
-5
7
5.7
26000
11:23
2672.5
0.5
4
5
15500
11:24
2680.0
7.5
8.5
5.2
16500
11:25
2680.5
0.5
2.5
5.3
8500
11:26
2678.0
-2.5
4
4.9
15000
11:27
2680.5
2.5
4.5
5.9
73400
11:28
2683.0
2.5
3.5
7.4
22600
11:29
2685.5
2.5
3.5
7.6
24100
11:30
2687.0
1.5
1
7.9
14900
12:30
2669.0
-18
16.5
6
0
12:31
2663.5
-5.5
8.5
2.6
45000
12:32
2670.0
6.5
8
-0.4
29500
12:33
2672.5
2.5
6
-3.3
33900
12:34
2679.0
6.5
7.5
-5.4
13100
12:35
2687.0
8
10.5
-2.5
40400
12:36
2686.0
-1
4.5
1.4
24400
12:37
2685.0
-1
7
4.1
29100
12:38
2685.0
0
2
6.2
20100
12:39
2686.0
1
9.5
7.3
66600
12:40
2692.5
6.5
7.5
7.8
54300
12:41
2697.0
4.5
13.5
9.2
235700
12:42
2700.0
3
4
11.2
28600
12:43
2701.0
1
5.5
13.4
63100
12:44
2698.0
-3
5.5
15
37400
12:45
2696.5
-1.5
4
15
34000
12:46
2698.5
2
5
14.3
37800
12:47
2705.0
6.5
7.5
14
40800
12:48
2709.5
4.5
7.5
14.5
82500
12:49
2706.0
-3.5
6
15.1
94500
12:50
2724.0
18
23
18.7
452100
12:51
2720.5
-3.5
6.5
21.5
83300
12:52
2714.5
-6
10
22.2
60700
12:53
2702.5
-12
13.5
20.1
51200
12:54
2703.5
1
10
18.9
112400
12:55
2693.5
-10
13
11.8
67500
12:56
2693.0
-0.5
3.5
5.2
29200
12:57
2692.5
-0.5
7
-0.1
33300
12:58
2692.5
0
2.5
-2.9
37700
12:59
2695.0
2.5
3.5
-5.3
26200
13:00
2693.0
-2
4
-5.6
26100
13:01
2692.5
-0.5
5
-6
21500
13:02
2693.0
0.5
3
-6.2
14100
13:03
2689.5
-3.5
3.5
-7
15900
13:04
2688.0
-1.5
5.5
-8.5
18700
13:05
2679.0
-9
9.5
-10.7
36300
13:06
2680.0
1
6
-12.5
37800
13:07
2686.0
6
7
-13.4
23500
13:08
2688.5
2.5
7.5
-13.1
16500
13:09
2687.0
-1.5
2.5
-12.8
9600
13:10
2685.0
-2
5
-11.2
22200
13:11
2685.0
0
4
-9.6
19100
13:12
2688.0
3
4.5
-8.6
12100
13:13
2688.0
0
1.5
-7.8
5900
13:14
2691.0
3
4.5
-6.4
22000
13:15
2689.5
-1.5
4
-4.1
26000
13:16
2685.5
-4
3.5
-2.6
13500
13:17
2687.0
1.5
3.5
-1.7
17100
13:18
2687.5
0.5
2.5
-1.2
10000
13:19
2684.5
-3
4
-1.8
12800
13:20
2687.0
2.5
5.5
-2
31300
13:21
2685.5
-1.5
2.5
-1.7
11300
13:22
2687.5
2
3
-1.4
14800
13:23
2686.5
-1
1.5
-1.4
9100
13:24
2683.0
-3.5
5
-1.2
31500
13:25
2680.0
-3
5
-2.1
24600
13:26
2678.5
-1.5
6
-2.9
35100
13:27
2676.5
-2
2.5
-4.4
18600
13:28
2675.5
-1
4.5
-6.1
15200
13:29
2674.0
-1.5
4
-7.3
17400
13:30
2675.5
1.5
5
-8.1
18400
13:31
2677.0
1.5
6
-8.3
20600
13:32
2680.0
3
7.5
-7.3
56500
13:33
2682.0
2
5
-5.8
20700
13:34
2680.0
-2
2.5
-4.3
10100
13:35
2679.0
-1
2.5
-3.3
10300
13:36
2676.5
-2.5
4
-3.1
16500
13:37
2678.5
2
2.5
-3
8300
13:38
2679.0
0.5
2
-3.3
11700
13:39
2678.0
-1
2
-3.1
10700
13:40
2678.0
0
2
-2.9
10900
13:41
2677.5
-0.5
1.5
-2.4
6800
13:42
2676.0
-1.5
3.5
-2.4
19600
13:43
2672.0
-4
4.5
-3.2
16700
13:44
2671.0
-1
2.5
-4.1
15600
13:45
2669.0
-2
3
-5.1
14000
13:46
2670.0
1
4
-6
23400
13:47
2670.5
0.5
2.5
-6.4
13200
13:48
2672.0
1.5
2.5
-5.9
9000
13:49
2672.5
0.5
2
-5.1
11100
13:50
2674.5
2
3
-3.8
12400
13:51
2677.5
3
4
-2.3
13600
13:52
2676.5
-1
2.5
-1.1
13000
13:53
2675.0
-1.5
2
-0.5
8000
13:54
2673.0
-2
2
-0.3
14300
13:55
2674.5
1.5
2.5
-0.3
14600
13:56
2678.5
4
3.5
-0.1
12900
13:57
2680.0
1.5
4.5
0.6
32200
13:58
2680.5
0.5
2.5
1.7
5300
13:59
2680.0
-0.5
2
3.1
12000
14:00
2685.5
5.5
5.5
5.1
32400
14:01
2684.5
-1
3
5.9
13900
14:02
2685.5
1
3.5
6.8
13800
14:03
2689.0
3.5
4.5
8.1
15100
14:04
2687.5
-1.5
2.5
9.2
11100
14:05
2689.0
1.5
2
9.4
9500
14:06
2687.0
-2
3.5
9.6
17500
14:07
2686.0
-1
1
9.3
6000
14:08
2685.5
-0.5
3
8
16900
14:09
2685.0
-0.5
1.5
7
8700
14:10
2683.0
-2
2
5.2
18100
14:11
2686.0
3
3
4.4
12100
14:12
2685.5
-0.5
1.5
3.7
5100
14:13
2687.5
2
3.5
3.4
14500
14:14
2685.5
-2
2
3
5100
14:15
2683.5
-2
3
2.8
19900
14:16
2682.0
-1.5
2
1.8
9300
14:17
2682.0
0
1
0.9
15600
14:18
2680.5
-1.5
2
-0.8
12800
14:19
2682.5
2
3
-1.7
12000
14:20
2682.5
0
1.5
-2.3
8100
14:21
2680.0
-2.5
2.5
-2.7
13200
14:22
2682.0
2
3
-2.8
15600
14:23
2680.0
-2
2.5
-2.9
9700
14:24
2679.0
-1
1.5
-3.5
10400
14:25
2677.5
-1.5
3
-4.2
31400
14:26
2677.5
0
2
-4.4
8800
14:27
2677.5
0
1.5
-5
8200
14:28
2673.0
-4.5
5.5
-5.8
46200
14:29
2674.5
1.5
2.5
-6.2
17600
14:30
2672.5
-2
3
-6.5
14900
14:31
2672.5
0
3
-6.9
15100
14:32
2671.5
-1
4.5
-7.5
26700
14:33
2668.5
-3
4
-7.8
16600
14:34
2669.5
1
2
-8.1
18700
14:35
2664.0
-5.5
6.5
-9.1
20900
14:36
2664.5
0.5
5
-9.8
29600
14:37
2663.0
-1.5
2
-10.6
16000
14:38
2661.5
-1.5
2.5
-11
11300
14:39
2664.0
2.5
4
-11.2
18500
14:40
2657.5
-6.5
7.5
-11.5
21800
14:41
2655.0
-2.5
4
-12.3
19900
14:42
2656.5
1.5
3
-12.6
18300
14:43
2657.5
1
3.5
-12.5
15100
14:44
2659.0
1.5
3
-12.5
23400
14:45
2664.0
5
6.5
-10.5
18000
14:46
2667.0
3
3.5
-7.6
17600
14:47
2670.0
3
4.5
-4.4
20100
14:48
2671.0
1
2
-1.3
15700
14:49
2671.0
0
3
1.4
22500
14:50
2671.5
0.5
4
3.1
17200
14:51
2667.5
-4
5.5
3.6
17000
14:52
2666.0
-1.5
2.5
3.3
15000
14:53
2666.5
0.5
2
2.7
23500
14:54
2669.0
2.5
4.5
2.5
31600
14:55
2674.0
5
5.5
2.9
28700
14:56
2676.5
2.5
3
4.6
16100
14:57
2679.5
3
4.5
6.9
22000
14:58
2677.5
-2
4
8.8
25800
14:59
2675.0
-2.5
3
9.8
23200
15:00
2678.5
3.5
7.5
10.1
37700
15:01
2679.5
1
2.5
10.1
16500
15:02
2677.5
-2
3
9.1
19800
15:03
2676.0
-1.5
2.5
8.2
12400
15:04
2677.5
1.5
3.5
8.2
25900
15:05
2677.0
-0.5
3.5
7.1
18900
15:06
2677.5
0.5
1.5
5.8
12600
15:07
2677.0
-0.5
2
4.9
19600
15:08
2679.0
2
3
4.6
19400
15:09
2678.5
-0.5
2.5
4
30100
15:10
2676.5
-2
2.5
3.4
15200
15:11
2676.0
-0.5
1
2.8
8900
15:12
2677.5
1.5
2
2.6
15500
15:13
2679.5
2
3.5
2.3
30900
15:14
2677.0
-2.5
2
1.8
18400
15:15
2674.0
-3
4.5
1.2
33700
15:16
2671.0
-3
5
0.1
26800
15:17
2669.5
-1.5
2.5
-1.7
26200
15:18
2668.0
-1.5
3
-4
25700
15:19
2668.0
0
2
-5.8
36900
15:20
2668.5
0.5
3
-6.7
36400
15:21
2668.5
0
2.5
-6.9
51000
15:22
2671.5
3
4.5
-6.1
43000
15:23
2671.0
-0.5
3
-5.3
47400
15:24
2667.5
-3.5
5
-5.1
40600
10/28
09:06
2762.5
95
32
10.4
0
09:07
2758.0
-4.5
18.5
25.1
142000
09:08
2750.5
-7.5
11
38
58900
09:09
2766.5
16
21
53.5
70900
09:10
2770.5
4
15
70.4
56800
09:11
2772.0
1.5
15
68.5
58600
09:12
2769.5
-2.5
7.5
67.1
31900
09:13
2779.5
10
12.5
68.8
39600
09:14
2782.0
2.5
7
67.8
26000
09:15
2782.5
0.5
6.5
66
31300
09:16
2785.0
2.5
4.5
64.3
33700
09:17
2778.0
-7
10.5
61.9
52900
09:18
2776.5
-1.5
8
57.3
22800
09:19
2777.0
0.5
7.5
52.4
18000
09:20
2778.0
1
6.5
47.5
28000
09:21
2782.5
4.5
9
42.6
31500
09:22
2782.5
0
8
39.1
36300
09:23
2775.0
-7.5
11.5
34.6
38700
09:24
2777.0
2
6.5
30.2
34000
09:25
2775.0
-2
6
25.3
24400
09:26
2769.5
-5.5
6.5
18.7
44200
09:27
2767.5
-2
7.5
11.7
35400
09:28
2768.0
0.5
6.5
6.5
25700
09:29
2763.5
-4.5
5.5
0.1
40300
09:30
2758.5
-5
8.5
-6.9
52400
09:31
2755.0
-3.5
7
-9.5
37500
09:32
2759.5
4.5
9
-11.1
30800
09:33
2761.0
1.5
3
-13
24500
09:34
2764.0
3
5.5
-12.8
24800
09:35
2762.5
-1.5
8.5
-11.6
36500
09:36
2765.0
2.5
4.5
-9.4
21100
09:37
2756.5
-8.5
8.5
-9.4
21400
09:38
2758.5
2
5
-9.1
16400
09:39
2757.0
-1.5
8
-9.5
21300
09:40
2757.0
0
2.5
-9.6
38600
09:41
2763.5
6.5
9
-9
41000
09:42
2764.5
1
3
-6.9
23400
09:43
2763.0
-1.5
5
-5.4
20900
09:44
2761.5
-1.5
4.5
-3.9
15400
09:45
2762.5
1
4.5
-2.2
26200
09:46
2762.5
0
4
-1.6
24500
09:47
2760.0
-2.5
5.5
-1.6
21000
09:48
2760.5
0.5
5.5
-1.5
19700
09:49
2765.0
4.5
6.5
-0.3
21700
09:50
2760.0
-5
5.5
-0.2
17300
09:51
2762.5
2.5
4.5
0
18400
09:52
2767.0
4.5
6
1.5
26700
09:53
2768.5
1.5
3.5
3
22300
09:54
2759.5
-9
11.5
2.1
31200
09:55
2766.5
7
7
3.1
22900
09:56
2767.0
0.5
3.5
3.5
28900
09:57
2761.0
-6
7
2.2
16500
09:58
2755.5
-5.5
6
-0.1
32800
09:59
2758.5
3
5
-0.1
23300
10:00
2752.0
-6.5
11
-2.6
146600
10:01
2746.5
-5.5
12
-6
111100
10:02
2746.5
0
6.5
-8.5
30700
10:03
2745.0
-1.5
5
-10
23700
10:04
2744.0
-1
3
-12.4
25800
10:05
2741.5
-2.5
7
-13.9
82700
10:06
2741.0
-0.5
3
-14.1
28500
10:07
2751.5
10.5
11.5
-12.6
41300
10:08
2752.0
0.5
5
-10.7
31500
10:09
2746.0
-6
7.5
-9.7
28600
10:10
2743.0
-3
8
-8.6
28700
10:11
2741.5
-1.5
4.5
-7.7
27300
10:12
2740.5
-1
6.5
-9.1
40000
10:13
2739.0
-1.5
3.5
-10.8
24500
10:14
2739.5
0.5
3.5
-11.1
30900
10:15
2741.5
2
7
-10.7
24800
10:16
2739.5
-2
5
-10.2
27900
10:17
2742.5
3
6
-8.8
25300
10:18
2746.5
4
6
-6.4
24700
10:19
2745.5
-1
3.5
-4.6
22800
10:20
2751.5
6
7.5
-2
22800
10:21
2755.5
4
5.5
1.6
17800
10:22
2758.0
2.5
7
4.8
37100
10:23
2759.5
1.5
4.5
7.3
25000
10:24
2760.5
1
4.5
10.2
19500
10:25
2758.5
-2
2.5
11.3
23300
10:26
2760.0
1.5
6
11.7
29300
10:27
2761.5
1.5
2.5
11.8
18600
10:28
2758.5
-3
6.5
11.1
40600
10:29
2754.0
-4.5
6
9.4
20400
10:30
2753.5
-0.5
4.5
7.9
23600
10:31
2753.0
-0.5
4
6
22100
10:32
2752.5
-0.5
6
4.2
32900
10:33
2750.0
-2.5
4.5
2.5
16200
10:34
2755.0
5
5
2.4
15100
10:35
2759.5
4.5
7
2.9
17900
10:36
2756.5
-3
4.5
3
19000
10:37
2754.5
-2
4
2.9
11800
10:38
2752.5
-2
4
2.8
22500
10:39
2753.5
1
5
2
22400
10:40
2755.0
1.5
4.5
0.5
17400
10:41
2762.0
7
8.5
0.7
29900
10:42
2764.0
2
4
1.8
23300
10:43
2758.5
-5.5
6.5
2.5
15200
10:44
2762.5
4
5
3.6
14600
10:45
2769.5
7
9
5.8
43500
10:46
2766.0
-3.5
6.5
6.2
18000
10:47
2765.0
-1
2.5
6.1
11000
10:48
2767.5
2.5
5
7.6
13200
10:49
2761.0
-6.5
6.5
7.2
15500
10:50
2756.0
-5
7.5
4.6
29500
10:51
2755.0
-1
3
2.6
12300
10:52
2760.0
5
6.5
1.7
19200
10:53
2758.0
-2
3.5
-0.2
12500
10:54
2757.5
-0.5
4.5
-1
12100
10:55
2753.5
-4
6
-1.5
17400
10:56
2758.5
5
7.5
-1
16800
10:57
2755.0
-3.5
5.5
-2.1
20700
10:58
2754.5
-0.5
3.5
-3
12400
10:59
2755.5
1
3.5
-3.4
9600
11:00
2747.5
-8
9
-4.2
25300
11:01
2747.5
0
4.5
-6
20500
11:02
2747.5
0
2.5
-7.2
11300
11:03
2748.5
1
3.5
-8.3
6000
11:04
2746.5
-2
3
-9.8
12400
11:05
2749.0
2.5
9.5
-9.2
27300
11:06
2751.0
2
3
-8.1
14500
11:07
2751.5
0.5
3.5
-6.8
9500
11:08
2748.0
-3.5
5
-6.5
13200
11:09
2746.5
-1.5
3.5
-5.8
12900
11:10
2748.5
2
6
-5.1
9200
11:11
2748.5
0
3
-4.9
9300
11:12
2750.5
2
3
-4.5
13100
11:13
2753.0
2.5
3.5
-2.9
11400
11:14
2758.0
5
6
-0.5
17900
11:15
2756.5
-1.5
3
1.1
9200
11:16
2758.5
2
2
2.9
7800
11:17
2756.5
-2
5
4.3
11200
11:18
2753.0
-3.5
5.5
4.5
10500
11:19
2757.5
4.5
6
4.4
13000
11:20
2763.0
5.5
8
5.3
27100
11:21
2762.0
-1
4
5.8
11400
11:22
2761.5
-0.5
3.5
6.6
19100
11:23
2761.0
-0.5
1.5
7.9
8500
11:24
2761.5
0.5
2
8.5
9900
11:25
2764.0
2.5
6
8
28500
11:26
2767.5
3.5
3.5
8.3
14900
11:27
2765.5
-2
2
8.4
13500
11:28
2768.0
2.5
3
9
9800
11:29
2769.5
1.5
3
9.7
11200
11:30
2767.5
-2
0
9.7
13100
12:30
2769.0
1.5
8.5
9.2
0
12:31
2772.0
3
5.5
9.7
28700
12:32
2768.5
-3.5
3
9
24700
12:33
2770.0
1.5
4.5
8.2
26600
12:34
2771.5
1.5
3.5
8
15000
12:35
2769.5
-2
3
7.3
11900
12:36
2772.0
2.5
3
6.4
23000
12:37
2772.5
0.5
4.5
6.5
25400
12:38
2770.5
-2
3
6.1
14700
12:39
2766.5
-4
4
4.7
21900
12:40
2768.0
1.5
4.5
4
32500
12:41
2770.0
2
4.5
3
20400
12:42
2769.0
-1
3
1.7
22000
12:43
2765.5
-3.5
3
0.4
21000
12:44
2765.5
0
2.5
0.1
19500
12:45
2766.5
1
3
-0.4
19800
12:46
2765.0
-1.5
2
-1.5
19100
12:47
2762.5
-2.5
5
-2.9
24400
12:48
2765.5
3
4
-3.1
20200
12:49
2768.5
3
4
-2.6
20100
12:50
2768.5
0
1.5
-2.3
19800
12:51
2764.0
-4.5
4.5
-2.4
17600
12:52
2762.0
-2
4
-2.3
23300
12:53
2763.5
1.5
2.5
-2.4
21100
12:54
2758.5
-5
4.5
-4.1
41500
12:55
2756.5
-2
3
-6
30500
12:56
2757.5
1
2.5
-6.7
31800
12:57
2763.0
5.5
5
-6.3
25900
12:58
2762.0
-1
1.5
-6.3
12700
12:59
2764.0
2
2
-4.9
15800
13:00
2764.5
0.5
2.5
-3.1
19300
13:01
2765.0
0.5
2.5
-1.3
18000
13:02
2765.0
0
3
-0.6
20000
13:03
2764.0
-1
3
0.1
11500
13:04
2762.0
-2
2.5
-0.1
12400
13:05
2766.5
4.5
4.5
0.3
19200
13:06
2767.0
0.5
2.5
0.8
16900
13:07
2764.0
-3
4.5
0.8
19100
13:08
2764.5
0.5
3.5
1
23400
13:09
2767.0
2.5
2.5
1.9
16900
13:10
2765.5
-1.5
3
1.8
21500
13:11
2764.0
-1.5
3.5
1.2
13600
13:12
2764.5
0.5
1
1.2
7100
13:13
2766.0
1.5
4
1.5
25000
13:14
2765.0
-1
2
1.2
16600
13:15
2767.5
2.5
3.5
1.7
11900
13:16
2767.5
0
1.5
2.2
13800
13:17
2767.0
-0.5
1
2.5
10800
13:18
2764.5
-2.5
2.5
2.2
13300
13:19
2763.5
-1
2
1.7
15800
13:20
2764.5
1
2.5
0.8
20000
13:21
2762.5
-2
2.5
-0.4
11600
13:22
2762.5
0
3.5
-1.3
16300
13:23
2762.5
0
1.5
-1.7
12500
13:24
2764.0
1.5
2
-1.6
13800
13:25
2764.5
0.5
1
-1.6
14200
13:26
2759.0
-5.5
6
-2.1
28800
13:27
2758.0
-1
2.5
-2.7
14900
13:28
2760.5
2.5
3
-3
16900
13:29
2759.5
-1
2.5
-3.8
14100
13:30
2757.5
-2
2.5
-4.8
11700
13:31
2754.5
-3
4.5
-5.2
16900
13:32
2756.0
1.5
2
-5.3
8400
13:33
2757.0
1
2.5
-5.7
13500
13:34
2756.5
-0.5
2.5
-5.9
19500
13:35
2756.0
-0.5
2
-5.8
11300
13:36
2754.5
-1.5
4
-5.4
28000
13:37
2752.0
-2.5
3.5
-5.7
16000
13:38
2756.5
4.5
6
-5.4
29600
13:39
2756.5
0
2
-5.1
15100
13:40
2757.5
1
2
-4.4
8800
13:41
2755.5
-2
4
-3.7
15900
13:42
2760.0
4.5
6.5
-1.8
62700
13:43
2759.5
-0.5
3
-1
12900
13:44
2759.0
-0.5
2
-0.3
11500
13:45
2765.0
6
8.5
1.1
192300
13:46
2764.0
-1
2
2.8
21600
13:47
2764.0
0
3.5
3.5
13800
13:48
2766.5
2.5
4.5
4.8
30700
13:49
2767.5
1
3.5
6.3
11400
13:50
2766.5
-1
3
6.5
14400
13:51
2766.5
0
2
6.7
14400
13:52
2767.0
0.5
3.5
7
13700
13:53
2768.0
1
1
7
8700
13:54
2768.5
0.5
1.5
6.8
12200
13:55
2770.5
2
2
7.1
21200
13:56
2771.5
1
2
7.4
10100
13:57
2767.5
-4
6
7.1
20100
13:58
2766.5
-1
1
6.4
11100
13:59
2768.5
2
2.5
5.9
14700
14:00
2765.0
-3.5
4
4.4
24900
14:01
2764.5
-0.5
2.5
2.6
19900
14:02
2765.0
0.5
2.5
1.6
21900
14:03
2767.5
2.5
3
1.4
19500
14:04
2768.0
0.5
1.5
0.8
11900
14:05
2769.0
1
3
1.2
21100
14:06
2768.0
-1
2.5
1.4
14300
14:07
2770.5
2.5
2
2
14000
14:08
2769.5
-1
3.5
2
20500
14:09
2769.0
-0.5
2.5
1.8
14400
14:10
2770.5
1.5
2.5
1.9
13400
14:11
2772.5
2
2.5
2.5
11700
14:12
2771.5
-1
3
2.4
11300
14:13
2774.0
2.5
3
3
18300
14:14
2775.5
1.5
2.5
4
11500
14:15
2776.0
0.5
1.5
4.7
10400
14:16
2779.0
3
4
5.5
17900
14:17
2773.5
-5.5
5.5
5.6
55300
14:18
2774.5
1
2
5.5
23200
14:19
2775.5
1
2
5.2
12400
14:20
2779.0
3.5
4
5.4
13600
14:21
2776.0
-3
3
4.7
14100
14:22
2776.0
0
0.5
4.8
7600
14:23
2780.0
4
3.5
5.4
18500
14:24
2780.0
0
0.5
5.8
10600
14:25
2777.5
-2.5
5
5
29300
14:26
2776.0
-1.5
3
4.6
16500
14:27
2774.5
-1.5
1.5
3.9
9400
14:28
2776.0
1.5
1.5
2.7
15800
14:29
2777.0
1
2.5
1.8
12000
14:30
2776.0
-1
3.5
1.2
16700
14:31
2781.5
5.5
6
1.8
19300
14:32
2777.5
-4
5.5
2.1
12000
14:33
2778.5
1
2
2.2
9600
14:34
2779.5
1
2
2.3
10800
14:35
2779.0
-0.5
2.5
2.6
10100
14:36
2780.0
1
1.5
2
8300
14:37
2781.0
1
1
2.3
16200
14:38
2776.5
-4.5
7
1.8
21900
14:39
2776.0
-0.5
2
1.1
8000
14:40
2774.5
-1.5
3
0.2
18800
14:41
2776.5
2
2
-0.4
10000
14:42
2776.0
-0.5
3
-1.5
16000
14:43
2775.5
-0.5
2
-1.7
12200
14:44
2774.0
-1.5
1.5
-2.1
21800
14:45
2778.0
4
5
-1.3
21100
14:46
2776.0
-2
2
-1.4
5800
14:47
2775.5
-0.5
1.5
-1.5
11400
14:48
2777.0
1.5
2.5
-1.1
14000
14:49
2775.5
-1.5
2.5
-0.6
16300
14:50
2772.0
-3.5
4.5
-1.6
59700
14:51
2772.5
0.5
2
-2.1
17000
14:52
2775.5
3
4
-2.2
19200
14:53
2777.5
2
2.5
-2.1
10500
14:54
2778.5
1
2.5
-1.6
19900
14:55
2779.0
0.5
1
-0.3
19400
14:56
2779.5
0.5
1.5
1.2
12900
14:57
2780.5
1
2
2
27900
14:58
2779.0
-1.5
2
2.3
14900
14:59
2781.5
2.5
3.5
2.8
25600
15:00
2783.5
2
3
3.6
20400
15:01
2781.0
-2.5
3
3.8
26900
15:02
2781.5
0.5
1.5
4
14600
15:03
2782.0
0.5
1.5
4.4
16000
15:04
2782.0
0
2.5
4.2
23600
15:05
2781.5
-0.5
2.5
3.6
16800
15:06
2778.5
-3
3
3
15800
15:07
2780.5
2
3.5
2.6
22700
15:08
2781.5
1
0.5
2.3
11900
15:09
2782.0
0.5
1.5
1.9
15500
15:10
2781.5
-0.5
1
1.8
18400
15:11
2781.0
-0.5
2
2.1
18600
15:12
2781.0
0
1.5
2
14400
15:13
2781.5
0.5
1.5
1.8
14700
15:14
2782.0
0.5
1
1.5
10700
15:15
2782.0
0
1.5
1.2
29700
15:16
2783.0
1
1
1.2
13500
15:17
2783.5
0.5
2
1.4
25200
15:18
2784.0
0.5
1
1.6
19600
15:19
2781.0
-3
2.5
1.3
36000
15:20
2777.5
-3.5
3.5
0.5
28300
15:21
2779.5
2
3.5
-0.2
35800
15:22
2778.5
-1
2
-1.1
30300
15:23
2779.5
1
6
-2
97700
15:24
2781.0
1.5
5.5
-2
48900
10/29
09:05
2758.0
-23
10
-4.9
0
09:06
2755.0
-3
12
-8.8
56100
09:07
2749.5
-5.5
11.5
-13.3
37100
09:08
2745.0
-4.5
10
-18.7
34600
09:09
2731.0
-14
14.5
-26.7
53600
09:10
2737.5
6.5
13.5
-29
66200
09:11
2737.5
0
7.5
-30.9
31100
09:12
2730.0
-7.5
10.5
-32.7
40900
09:13
2734.5
4.5
9
-33
31900
09:14
2724.5
-10
11
-32
26700
09:15
2733.5
9
10
-30.8
29400
09:16
2738.0
4.5
8
-29
45600
09:17
2742.0
4
7
-25.1
31100
09:18
2743.0
1
7
-21.8
29300
09:19
2751.0
8
11
-15.3
43700
09:20
2760.5
9.5
14
-9
84200
09:21
2757.5
-3
10
-4.1
35000
09:22
2755.0
-2.5
9
-0.4
24900
09:23
2741.0
-14
14.5
1
38200
09:24
2745.0
4
8
1.2
28600
09:25
2750.5
5.5
8.5
0.3
18600
09:26
2753.5
3
6.5
0.5
24200
09:27
2757.5
4
7.5
1.9
15600
09:28
2756.0
-1.5
7.5
5.8
27700
09:29
2756.0
0
4
9
23800
09:30
2760.5
4.5
9.5
10.9
33300
09:31
2760.0
-0.5
5.5
12
20900
09:32
2754.0
-6
7.5
11.1
21200
09:33
2756.0
2
7.5
10.7
22100
09:34
2747.5
-8.5
10.5
8.3
32100
09:35
2749.0
1.5
9.5
5.6
44500
09:36
2739.5
-9.5
12.5
1.4
39000
09:37
2740.0
0.5
6.5
-1.8
27900
09:38
2732.5
-7.5
8.5
-6.4
20900
09:39
2745.0
12.5
13
-7.8
24400
09:40
2743.0
-2
4.5
-9.3
13500
09:41
2750.0
7
8
-7.7
14500
09:42
2755.5
5.5
7.5
-5.2
36000
09:43
2765.5
10
11.5
0.5
33100
09:44
2765.5
0
7
4.1
45000
09:45
2767.0
1.5
3
8.6
16500
09:46
2770.5
3.5
7.5
12.2
34200
09:47
2776.0
5.5
6.5
15.4
15700
09:48
2774.5
-1.5
5
15.9
13400
09:49
2771.5
-3
5.5
16
22800
09:50
2771.5
0
4
16.1
30900
09:51
2764.5
-7
7.5
14.5
19400
09:52
2770.5
6
10.5
12.8
26100
09:53
2783.0
12.5
14
13.5
42600
09:54
2780.0
-3
8
14.2
26200
09:55
2774.5
-5.5
9
14.2
25000
09:56
2774.5
0
7
15.7
16300
09:57
2773.0
-1.5
5
15.4
9200
09:58
2763.0
-10
11.5
11.1
40100
09:59
2759.5
-3.5
7
6.5
45800
10:00
2749.0
-10.5
12.5
1.4
69200
10:01
2757.5
8.5
8.5
-2.7
20600
10:02
2758.5
1
6.5
-6.3
16700
10:03
2763.5
5
4
-7.5
26800
10:04
2753.0
-10.5
10.5
-9.1
21600
10:05
2750.5
-2.5
8
-9.1
14000
10:06
2755.0
4.5
7.5
-9.8
13300
10:07
2756.5
1.5
3.5
-10.2
8300
10:08
2751.0
-5.5
7
-12.1
46600
10:09
2754.0
3
4.5
-11.5
11900
10:10
2749.0
-5
6
-11.1
15800
10:11
2745.5
-3.5
5.5
-12
27300
10:12
2746.5
1
5
-12.8
24600
10:13
2747.0
0.5
3.5
-12.5
21800
10:14
2739.0
-8
11
-14.2
143900
10:15
2744.0
5
10
-14.1
53400
10:16
2743.5
-0.5
3
-13.6
27400
10:17
2743.0
-0.5
4
-13.2
21400
10:18
2742.0
-1
4
-12.6
17200
10:19
2744.0
2
4.5
-10.2
23300
10:20
2738.0
-6
5.5
-9.9
22600
10:21
2739.0
1
4.5
-9.4
31700
10:22
2734.5
-4.5
6.5
-9.5
22400
10:23
2737.0
2.5
4.5
-9.5
10500
10:24
2735.5
-1.5
3.5
-10.2
14800
10:25
2743.0
7.5
8.5
-9
26600
10:26
2739.5
-3.5
4.5
-8.2
19500
10:27
2739.5
0
5
-6.4
7500
10:28
2738.5
-1
5.5
-5.1
19700
10:29
2736.5
-2
3
-4.3
6700
10:30
2731.0
-5.5
6.5
-5.9
21200
10:31
2734.5
3.5
4.5
-6.1
14300
10:32
2736.0
1.5
4.5
-5.9
20600
10:33
2727.0
-9
9
-7.3
53300
10:34
2729.5
2.5
5
-7.7
14900
10:35
2727.0
-2.5
5.5
-7.6
14300
10:36
2724.0
-3
9
-8.9
40700
10:37
2721.5
-2.5
5.5
-10.8
23100
10:38
2721.5
0
5.5
-10.8
33600
10:39
2718.5
-3
3.5
-12.2
11700
10:40
2715.0
-3.5
5.5
-13.5
20300
10:41
2718.0
3
8.5
-13.6
24400
10:42
2715.5
-2.5
6
-13.7
20400
10:43
2711.0
-4.5
6.5
-14.6
34100
10:44
2706.5
-4.5
8
-15.5
29200
10:45
2707.0
0.5
4.5
-15.9
44100
10:46
2706.5
-0.5
6
-16.9
33800
10:47
2697.0
-9.5
11
-19.1
107000
10:48
2696.5
-0.5
6.5
-20.3
34500
10:49
2695.5
-1
6.5
-20.9
56500
10:50
2693.0
-2.5
5.5
-21.7
22400
10:51
2681.5
-11.5
11.5
-24.4
131000
10:52
2683.0
1.5
5
-25
30800
10:53
2689.0
6
10
-24.5
114300
10:54
2689.0
0
4
-23.9
29100
10:55
2690.5
1.5
7.5
-22.8
35300
10:56
2699.5
9
13
-17.8
41900
10:57
2700.0
0.5
4.5
-12.9
18800
10:58
2698.5
-1.5
7.5
-9.9
25700
10:59
2703.5
5
7.5
-5.9
27200
11:00
2693.0
-10.5
11.5
-4.1
23200
11:01
2691.0
-2
7.5
-4.5
23700
11:02
2693.0
2
6.5
-4.7
17600
11:03
2697.0
4
6
-4
17300
11:04
2697.5
0.5
3.5
-4.4
17000
11:05
2693.0
-4.5
4
-3.5
15800
11:06
2690.5
-2.5
4
-2.5
12500
11:07
2689.0
-1.5
5
-2.3
16400
11:08
2688.0
-1
3
-3.1
11600
11:09
2688.0
0
3.5
-4.3
16300
11:10
2679.0
-9
11.5
-6
35000
11:11
2676.5
-2.5
4
-7.6
23400
11:12
2677.0
0.5
4
-9.2
19200
11:13
2678.5
1.5
5
-10.4
22100
11:14
2679.5
1
6
-11.4
22000
11:15
2680.5
1
5
-10.6
25100
11:16
2675.5
-5
5.5
-10.6
25400
11:17
2674.0
-1.5
6.5
-10.8
40200
11:18
2679.0
5
6.5
-10.3
20300
11:19
2679.0
0
3.5
-10
18400
11:20
2683.0
4
7
-9.2
24800
11:21
2684.5
1.5
4.5
-6.8
16300
11:22
2690.0
5.5
8
-3.2
16800
11:23
2696.0
6
5.5
0.3
18000
11:24
2697.0
1
2.5
4.1
16800
11:25
2692.5
-4.5
6.5
6.1
43200
11:26
2694.0
1.5
4.5
7.8
17700
11:27
2693.0
-1
3
8.4
12800
11:28
2693.0
0
3
8
13300
11:29
2693.5
0.5
3.5
7.5
19100
11:30
2692.0
-1.5
0
7.4
9500
12:30
2666.0
-26
9
2.8
0
12:31
2673.5
7.5
10
-0.5
34300
12:32
2684.5
11
13
-2.1
28900
12:33
2684.0
-0.5
3.5
-3.8
22300
12:34
2682.0
-2
5.5
-5.9
27800
12:35
2682.0
0
4
-2.9
19400
12:36
2685.5
3.5
6.5
-0.9
18800
12:37
2691.0
5.5
7
-0.1
26300
12:38
2687.5
-3.5
4
0.3
22100
12:39
2688.5
1
5
1.3
27600
12:40
2684.0
-4.5
6.5
1.3
25100
12:41
2689.0
5
6.5
1.4
24100
12:42
2692.0
3
4
1.1
16500
12:43
2693.0
1
4.5
1.7
27700
12:44
2690.5
-2.5
4
1.8
23400
12:45
2688.5
-2
3.5
2.5
18000
12:46
2691.0
2.5
4
2.9
14900
12:47
2693.0
2
3.5
3.2
13600
12:48
2690.5
-2.5
3
2.9
12400
12:49
2690.5
0
2.5
3
9200
12:50
2694.5
4
5.5
4.2
23100
12:51
2695.5
1
5
5
18500
12:52
2699.0
3.5
5
6
13100
12:53
2702.0
3
4.5
7.9
18400
12:54
2705.0
3
4
10.3
19000
12:55
2704.5
-0.5
2
10.8
19200
12:56
2708.0
3.5
6
11.9
29900
12:57
2705.0
-3
4
12.3
16600
12:58
2710.5
5.5
5
12.9
17100
12:59
2707.0
-3.5
3.5
12.3
10600
13:00
2703.5
-3.5
6.5
11.2
27000
13:01
2701.0
-2.5
2
9.2
10700
13:02
2703.5
2.5
4.5
8.4
25100
13:03
2705.5
2
2.5
6.7
9700
13:04
2706.5
1
4.5
5.9
16300
13:05
2707.5
1
2.5
5.7
15100
13:06
2706.0
-1.5
5.5
6.1
23300
13:07
2704.0
-2
3
5.7
12800
13:08
2705.0
1
2.5
5.1
14000
13:09
2705.0
0
4
4.2
13600
13:10
2701.5
-3.5
5
2.5
13600
13:11
2704.0
2.5
2.5
1.6
12800
13:12
2705.5
1.5
3.5
1.4
16400
13:13
2703.5
-2
4
0.6
14000
13:14
2705.5
2
2
0.1
13000
13:15
2707.5
2
4
0.7
23800
13:16
2709.5
2
2.5
1.3
21500
13:17
2714.5
5
5
2.5
23000
13:18
2718.5
4
6
4.8
25600
13:19
2718.0
-0.5
1.5
6.8
10700
13:20
2717.5
-0.5
4.5
8.3
21000
13:21
2723.0
5.5
6
10.4
22400
13:22
2725.5
2.5
4
11.7
25500
13:23
2722.5
-3
3.5
12.1
22300
13:24
2725.5
3
3.5
12.8
16900
13:25
2720.5
-5
6.5
12.7
40600
13:26
2719.0
-1.5
3.5
11.2
14000
13:27
2719.0
0
2.5
9.3
13300
13:28
2720.5
1.5
2.5
8.3
17200
13:29
2721.5
1
6.5
6.9
18500
13:30
2719.0
-2.5
5
6.1
21200
13:31
2721.5
2.5
3.5
6
21500
13:32
2723.5
2
5.5
6.1
22800
13:33
2724.5
1
1.5
6.2
13800
13:34
2725.0
0.5
1.5
6.1
14500
13:35
2727.5
2.5
3
6.7
15800
13:36
2732.5
5
5
7.8
22200
13:37
2735.0
2.5
3.5
8.9
26700
13:38
2735.5
0.5
4
9.8
24700
13:39
2738.0
2.5
4.5
11.1
20900
13:40
2738.5
0.5
4
12.1
29400
13:41
2738.5
0
2
12.1
21000
13:42
2741.0
2.5
2.5
12.3
14300
13:43
2740.5
-0.5
2.5
12.4
14900
13:44
2738.5
-2
2.5
11.7
17500
13:45
2739.5
1
3.5
11
25000
13:46
2740.5
1
3.5
10.7
17700
13:47
2740.0
-0.5
2
9.9
15500
13:48
2748.0
8
8.5
10.4
39200
13:49
2747.0
-1
2
11.2
18300
13:50
2748.0
1
3
11.8
18300
13:51
2747.5
-0.5
3.5
12.1
16400
13:52
2746.0
-1.5
2.5
12.2
19900
13:53
2748.0
2
5.5
11.1
35400
13:54
2745.5
-2.5
2.5
9.8
16200
13:55
2746.0
0.5
2.5
8.4
16400
13:56
2743.5
-2.5
3
6.7
17400
13:57
2743.0
-0.5
4
5.3
27500
13:58
2743.5
0.5
2
3.6
9900
13:59
2743.5
0
1.5
2.5
8600
14:00
2743.5
0
4.5
1.4
34100
14:01
2742.5
-1
5.5
0.8
17200
14:02
2746.5
4
4
1
17100
14:03
2748.0
1.5
2
1.4
11800
14:04
2751.0
3
4.5
2.4
23000
14:05
2747.5
-3.5
6.5
2.8
35000
14:06
2752.0
4.5
5.5
4.2
24400
14:07
2752.0
0
2.5
4.8
19200
14:08
2749.0
-3
2.5
4.7
19700
14:09
2752.5
3.5
3.5
4.4
27400
14:10
2755.0
2.5
3
5.3
18600
14:11
2756.5
1.5
3.5
5.6
30600
14:12
2756.5
0
1.5
5.8
12900
14:13
2757.5
1
2
7.1
17100
14:14
2755.0
-2.5
3
7.3
20200
14:15
2756.5
1.5
4.5
7.3
24800
14:16
2755.5
-1
2.5
6.8
20100
14:17
2753.5
-2
5
5.9
38900
14:18
2754.5
1
3.5
5
22500
14:19
2758.0
3.5
5
5.1
29700
14:20
2752.0
-6
6
4
20800
14:21
2748.5
-3.5
3.5
2.4
28400
14:22
2745.0
-3.5
6
0.6
70200
14:23
2746.0
1
4
-1.2
37200
14:24
2742.5
-3.5
4
-4.3
34700
14:25
2744.5
2
3
-5.8
18500
14:26
2743.5
-1
4.5
-6.9
33400
14:27
2745.5
2
6
-6.7
17300
14:28
2742.5
-3
4
-7.2
14700
14:29
2747.0
4.5
5
-6.1
24600
14:30
2745.0
-2
5
-5.9
25400
14:31
2740.0
-5
6.5
-6.2
28600
14:32
2739.0
-1
3
-6.9
21000
14:33
2741.5
2.5
4
-6.8
29400
14:34
2745.0
3.5
3.5
-6.9
15400
14:35
2746.5
1.5
4
-6.3
20800
14:36
2749.0
2.5
3.5
-4.2
19000
14:37
2750.0
1
6
-1.7
23100
14:38
2750.0
0
2.5
0.3
15300
14:39
2751.0
1
3.5
1.6
25200
14:40
2750.5
-0.5
2.5
2.7
18000
14:41
2746.5
-4
4.5
2.5
18200
14:42
2750.5
4
6.5
2.7
21400
14:43
2749.5
-1
2
2.8
9300
14:44
2751.0
1.5
4
3.1
13500
14:45
2751.5
0.5
1.5
3.3
16400
14:46
2749.5
-2
2
3.9
8600
14:47
2747.0
-2.5
3.5
3.1
15200
14:48
2752.5
5.5
6
3.5
15100
14:49
2750.0
-2.5
3
3
17600
14:50
2748.0
-2
3
2.1
17300
14:51
2744.0
-4
5
1
15000
14:52
2745.5
1.5
3.5
0.7
15300
14:53
2743.5
-2
3.5
-1.1
19500
14:54
2745.5
2
2
-2
8200
14:55
2745.0
-0.5
1.5
-2.6
14900
14:56
2746.0
1
2
-2.4
15800
14:57
2743.0
-3
4
-3.1
13700
14:58
2746.5
3.5
5
-2.7
20600
14:59
2743.0
-3.5
5.5
-3.1
18800
15:00
2744.5
1.5
2.5
-3.1
21500
15:01
2747.5
3
4
-2.8
14900
15:02
2749.5
2
4
-1.4
20300
15:03
2748.0
-1.5
3
-1.1
18000
15:04
2748.5
0.5
3
0.1
19600
15:05
2749.5
1
3.5
1.2
17300
15:06
2747.5
-2
3
1.1
19700
15:07
2746.5
-1
2
0.7
12000
15:08
2747.0
0.5
1.5
0.6
15600
15:09
2745.5
-1.5
2
0.2
12000
15:10
2745.5
0
2
-0.3
15200
15:11
2743.0
-2.5
3.5
-1
18900
15:12
2746.0
3
3
-1
20200
15:13
2746.0
0
1
-1
12800
15:14
2749.5
3.5
4
-0.2
29300
15:15
2751.0
1.5
2.5
0.8
22200
15:16
2749.0
-2
3
1.8
32700
15:17
2748.5
-0.5
4.5
2.2
46000
15:18
2741.0
-7.5
7.5
1.3
30700
15:19
2744.0
3
2.5
0.3
28700
15:20
2742.5
-1.5
7.5
-1.3
53400
15:21
2740.5
-2
3
-2.8
42300
15:22
2742.5
2
5.5
-4
40500
15:23
2742.0
-0.5
3.5
-3.6
33400
15:24
2744.0
2
9.5
-3.7
84000
10/30
09:06
2630.0
-114
39.5
-21.6
0
09:07
2642.0
12
17.5
-37.1
82600
09:08
2638.0
-4
8
-53.5
40800
09:09
2637.0
-1
7.5
-70.1
31300
09:10
2639.5
2.5
12.5
-86.6
99600
09:11
2637.5
-2
8
-80.6
27000
09:12
2639.5
2
9.5
-76.8
53800
09:13
2636.0
-3.5
8
-72.8
53800
09:14
2646.5
10.5
16.5
-66.9
66600
09:15
2635.0
-11.5
13
-63.3
49500
09:16
2618.5
-16.5
15.5
-62.1
261800
09:17
2622.0
3.5
11
-60.7
66600
09:18
2624.0
2
9
-58.2
26200
09:19
2631.5
7.5
7.5
-56.7
27500
09:20
2631.5
0
7.5
-52.6
24400
09:21
2631.5
0
4
-45.3
21800
09:22
2628.0
-3.5
7
-39.2
21900
09:23
2626.5
-1.5
6.5
-33.8
28300
09:24
2621.0
-5.5
7
-31.1
27600
09:25
2620.0
-1
9.5
-28.5
70400
09:26
2626.0
6
7.5
-24.9
27300
09:27
2629.5
3.5
7
-20.2
21800
09:28
2626.0
-3.5
7
-15.6
112400
09:29
2621.5
-4.5
5.5
-10.7
21700
09:30
2620.0
-1.5
6.5
-5.7
164200
09:31
2618.0
-2
8
-6.9
45700
09:32
2623.0
5
6.5
-7.4
30200
09:33
2620.0
-3
7
-7.9
21600
09:34
2620.0
0
4
-7.5
17800
09:35
2623.0
3
4.5
-6.2
16800
09:36
2620.0
-3
5.5
-5.1
21500
09:37
2612.5
-7.5
11
-6.2
64700
09:38
2614.0
1.5
5
-6.5
27000
09:39
2620.0
6
7
-5.4
33600
09:40
2612.0
-8
9.5
-6.7
34900
09:41
2607.5
-4.5
5.5
-8.8
53400
09:42
2598.5
-9
11.5
-10.6
185500
09:43
2600.0
1.5
4
-12.5
30900
09:44
2602.0
2
4
-14.9
93200
09:45
2596.0
-6
8.5
-16.7
105400
09:46
2595.0
-1
6
-17.7
28200
09:47
2592.0
-3
6.5
-17.6
55500
09:48
2596.5
4.5
5.5
-17.1
28700
09:49
2592.5
-4
5.5
-17.8
17100
09:50
2584.5
-8
11.5
-18.7
139800
09:51
2576.0
-8.5
12
-20.5
55100
09:52
2570.5
-5.5
7
-22.4
91200
09:53
2567.0
-3.5
10
-26
66400
09:54
2569.0
2
6.5
-28.6
25700
09:55
2570.5
1.5
5
-29.4
21100
09:56
2575.5
5
7.5
-27.8
42600
09:57
2568.5
-7
8.5
-26
47700
09:58
2577.0
8.5
11.5
-22.3
57700
09:59
2581.5
4.5
5.5
-18.3
28500
10:00
2580.5
-1
7
-14.6
47200
10:01
2571.0
-9.5
10.5
-13.5
38400
10:02
2562.0
-9
12
-12.8
105600
10:03
2560.5
-1.5
5
-13.9
34000
10:04
2560.5
0
5
-15.8
74400
10:05
2558.0
-2.5
6
-18.1
40400
10:06
2557.5
-0.5
5.5
-18.8
42500
10:07
2554.0
-3.5
7
-18.6
41300
10:08
2552.0
-2
3.5
-18.4
74100
10:09
2548.5
-3.5
6
-18.7
118200
10:10
2552.5
4
6.5
-18
47000
10:11
2549.0
-3.5
6
-17.9
31900
10:12
2545.0
-4
7
-17.8
46400
10:13
2542.5
-2.5
7.5
-17.5
32500
10:14
2543.0
0.5
3.5
-16.7
30000
10:15
2535.5
-7.5
8
-18.1
58100
10:16
2533.0
-2.5
5.5
-19.6
42500
10:17
2529.0
-4
6.5
-21.1
52300
10:18
2525.5
-3.5
18
-22.9
199900
10:19
2523.5
-2
4.5
-24.9
54100
10:20
2527.0
3.5
5
-24.9
55100
10:21
2528.0
1
6
-24
44400
10:22
2532.0
4
9.5
-21.9
35700
10:23
2523.5
-8.5
9
-20.2
23400
10:24
2522.0
-1.5
5
-18.1
23300
10:25
2530.0
8
10
-15.5
30500
10:26
2530.0
0
4.5
-13.5
21200
10:27
2529.5
-0.5
4
-12.7
29400
10:28
2531.0
1.5
6.5
-10
31500
10:29
2534.0
3
5
-6.5
26900
10:30
2534.0
0
3
-4.8
28900
10:31
2532.0
-2
4.5
-3.3
35300
10:32
2538.0
6
9
-1
30300
10:33
2536.0
-2
5
0.6
24600
10:34
2541.5
5.5
7
2.4
17800
10:35
2542.5
1
3
4.5
19700
10:36
2541.5
-1
5
6.7
36900
10:37
2535.0
-6.5
6.5
6.5
32200
10:38
2530.5
-4.5
6.5
5.9
41000
10:39
2535.0
4.5
6
4.9
22200
10:40
2541.5
6.5
10
4.5
36100
10:41
2537.0
-4.5
8.5
3.4
22600
10:42
2538.0
1
4.5
3.7
21400
10:43
2532.5
-5.5
6
3.8
33100
10:44
2530.0
-2.5
6
2.5
47400
10:45
2525.5
-4.5
6.5
-0.6
41000
10:46
2523.0
-2.5
4
-3.2
28900
10:47
2517.0
-6
8
-6.8
36100
10:48
2521.0
4
4
-9
29500
10:49
2522.5
1.5
3.5
-10.5
18400
10:50
2518.0
-4.5
4.5
-11.6
14900
10:51
2518.0
0
4
-12.1
28100
10:52
2516.5
-1.5
3.5
-11.7
20600
10:53
2517.0
0.5
3
-11.9
27300
10:54
2520.0
3
5.5
-11.8
20000
10:55
2521.0
1
4
-10.7
24500
10:56
2525.0
4
6
-9
22900
10:57
2527.5
2.5
6
-6.4
19400
10:58
2536.0
8.5
9.5
-2.6
17200
10:59
2531.0
-5
6.5
0
17000
11:00
2530.0
-1
4
2.3
19000
11:01
2521.0
-9
8.5
2.3
33800
11:02
2519.0
-2
3
1.3
40400
11:03
2518.0
-1
4.5
-1.8
26300
11:04
2514.0
-4
5.5
-4.4
42500
11:05
2515.5
1.5
4.5
-6.3
25300
11:06
2516.5
1
2.5
-6.3
16900
11:07
2513.5
-3
3.5
-6.5
17800
11:08
2518.5
5
5.5
-5.8
27300
11:09
2520.0
1.5
4
-4.2
22400
11:10
2522.0
2
6.5
-2.8
21400
11:11
2519.0
-3
3.5
-2.1
14800
11:12
2522.5
3.5
5.5
-0.5
21900
11:13
2522.0
-0.5
2.5
0.1
16100
11:14
2526.0
4
7
1.2
28300
11:15
2525.5
-0.5
4
1.6
22700
11:16
2522.5
-3
5
2.1
18500
11:17
2523.0
0.5
4.5
2
24600
11:18
2524.0
1
5.5
2.1
22700
11:19
2523.5
-0.5
1.5
1.4
9500
11:20
2524.0
0.5
1.5
1
7600
11:21
2528.5
4.5
6.5
2.1
28800
11:22
2529.0
0.5
3
3.2
14100
11:23
2532.0
3
4
5
22100
11:24
2532.5
0.5
4.5
6.7
15400
11:25
2530.5
-2
3.5
8
18800
11:26
2536.0
5.5
6.5
8.9
14300
11:27
2535.5
-0.5
3
9.5
17700
11:28
2538.0
2.5
4
9.9
16400
11:29
2541.5
3.5
5
10.6
29000
11:30
2542.0
0.5
0
11.9
15500
12:30
2545.5
3.5
14.5
12.6
0
12:31
2555.0
9.5
10.5
14.9
69000
12:32
2552.5
-2.5
7.5
16.4
27600
12:33
2546.5
-6
7.5
16.3
166900
12:34
2551.5
5
10
17.1
38000
12:35
2548.0
-3.5
4.5
16.4
22000
12:36
2555.5
7.5
9
15.2
127900
12:37
2549.0
-6.5
9.5
13.4
123100
12:38
2553.0
4
3.5
13.6
14300
12:39
2558.5
5.5
7
13.7
31800
12:40
2567.0
8.5
10
15.7
27200
12:41
2570.0
3
6
16.7
29400
12:42
2567.5
-2.5
6
18.7
21600
12:43
2568.5
1
3.5
20
20400
12:44
2565.0
-3.5
4
19.7
19500
12:45
2561.0
-4
7
17.2
20000
12:46
2555.5
-5.5
5
13.2
25300
12:47
2557.5
2
4
10.2
11800
12:48
2556.5
-1
3.5
6.8
18300
12:49
2561.0
4.5
6
4.8
19000
12:50
2555.5
-5.5
7.5
2.9
27600
12:51
2556.5
1
7
2.3
54100
12:52
2554.5
-2
6.5
1
38700
12:53
2552.5
-2
2.5
-0.2
20600
12:54
2554.0
1.5
3.5
-2.1
17700
12:55
2556.0
2
4.5
-2.4
23700
12:56
2560.5
4.5
5.5
-1.8
18500
12:57
2563.0
2.5
4.5
-0.6
18500
12:58
2562.5
-0.5
4
0.8
13400
12:59
2566.5
4
5
2.7
19500
13:00
2564.5
-2
5.5
3.7
30400
13:01
2558.0
-6.5
6.5
3.1
17900
13:02
2560.5
2.5
3.5
2.2
19700
13:03
2561.0
0.5
9
1.6
40300
13:04
2557.0
-4
4.5
-0.3
20900
13:05
2555.0
-2
3.5
-1.7
18600
13:06
2549.5
-5.5
8
-2.6
35300
13:07
2550.5
1
4
-3.9
18200
13:08
2549.5
-1
2
-5.4
16500
13:09
2550.0
0.5
3
-6.2
22800
13:10
2550.5
0.5
2.5
-6.7
11600
13:11
2551.0
0.5
3
-6.2
10800
13:12
2552.5
1.5
3.5
-5.6
14800
13:13
2549.5
-3
4
-5.4
19400
13:14
2553.5
4
5
-4.4
12000
13:15
2552.0
-1.5
2.5
-3.9
13300
13:16
2553.5
1.5
2.5
-3.3
10400
13:17
2561.0
7.5
9
-1.9
63200
13:18
2562.0
1
3
0.3
19900
13:19
2564.0
2
3.5
2
20500
13:20
2564.5
0.5
2.5
4.1
20300
13:21
2565.5
1
3.5
6.3
21100
13:22
2567.5
2
3.5
7.4
20300
13:23
2569.0
1.5
2.5
8.6
16100
13:24
2564.0
-5
6
8.7
15600
13:25
2571.0
7
7.5
9.7
19000
13:26
2567.5
-3.5
4
9.7
12000
13:27
2572.0
4.5
4
10.2
26800
13:28
2569.5
-2.5
6.5
9.9
24400
13:29
2572.5
3
3.5
11
10700
13:30
2568.0
-4.5
4
9.9
13500
13:31
2570.0
2
2.5
9.6
14600
13:32
2567.0
-3
4
7.9
19800
13:33
2567.5
0.5
3.5
6.8
14500
13:34
2568.0
0.5
2
5.2
10500
13:35
2568.5
0.5
4
4.6
17900
13:36
2570.5
2
4.5
3.9
21600
13:37
2573.0
2.5
3.5
4.3
21400
13:38
2572.0
-1
1.5
4.3
13800
13:39
2574.0
2
4.5
4.6
19100
13:40
2572.5
-1.5
3
4.6
18600
13:41
2571.5
-1
3.5
4.1
17100
13:42
2572.5
1
4
3.5
25000
13:43
2574.5
2
3.5
3.5
28800
13:44
2574.5
0
2.5
3.2
30400
13:45
2576.5
2
4
3.5
16200
13:46
2576.5
0
1.5
4.1
21800
13:47
2577.0
0.5
1
4.6
11000
13:48
2575.0
-2
4
4.5
21000
13:49
2575.0
0
3.5
4.1
23900
13:50
2575.0
0
2.5
3.7
17100
13:51
2573.0
-2
4.5
2.8
38300
13:52
2572.0
-1
4
1.8
16800
13:53
2572.5
0.5
2
1.1
15200
13:54
2569.5
-3
4.5
0.2
33800
13:55
2568.0
-1.5
4
-1.2
29400
13:56
2569.0
1
4.5
-2
23400
13:57
2569.5
0.5
4.5
-2.6
23300
13:58
2569.5
0
3.5
-3.3
22300
13:59
2568.5
-1
6
-3.5
61700
14:00
2569.5
1
18.5
-3.2
191400
14:01
2580.5
11
22.5
-1.3
62500
14:02
2585.0
4.5
12.5
1.3
65900
14:03
2579.0
-6
9.5
2.9
40100
14:04
2571.0
-8
10.5
3.5
30800
14:05
2577.5
6.5
7
4.9
76200
14:06
2587.0
9.5
12
5.6
82500
14:07
2594.5
7.5
9.5
6.6
76100
14:08
2589.5
-5
7.5
8.1
106900
14:09
2590.0
0.5
7
11.3
42200
14:10
2584.0
-6
9
12.3
43000
14:11
2580.5
-3.5
10.5
10.8
33800
14:12
2581.0
0.5
4.5
8
22200
14:13
2580.5
-0.5
6.5
6
33100
14:14
2581.0
0.5
2.5
3.9
15800
14:15
2576.5
-4.5
7.5
2.4
24600
14:16
2574.5
-2
3.5
1.1
28800
14:17
2568.5
-6
7.5
-1.3
28800
14:18
2570.5
2
5.5
-3.2
30100
14:19
2574.5
4
6
-4.7
23100
14:20
2575.5
1
4
-5.2
31700
14:21
2573.5
-2
4.5
-5.6
23100
14:22
2574.5
1
3.5
-4.6
17000
14:23
2577.5
3
4
-3.5
27900
14:24
2572.5
-5
8.5
-4
37000
14:25
2572.5
0
4.5
-4.8
24900
14:26
2572.5
0
6
-4.6
37600
14:27
2571.0
-1.5
3.5
-4.8
22600
14:28
2570.0
-1
3
-5.9
17200
14:29
2567.5
-2.5
5.5
-6.8
41300
14:30
2566.0
-1.5
4
-7.6
45500
14:31
2562.5
-3.5
7
-8.6
53600
14:32
2563.5
1
4.5
-8.9
33300
14:33
2560.5
-3
3
-9.6
24700
14:34
2554.5
-6
7.5
-10.8
38600
14:35
2551.5
-3
4.5
-12.4
23500
14:36
2551.0
-0.5
4.5
-13.5
31400
14:37
2555.0
4
6
-14.2
50600
14:38
2557.0
2
5
-14
23700
14:39
2557.5
0.5
3.5
-12.4
26300
14:40
2552.0
-5.5
7
-11.3
36000
14:41
2551.5
-0.5
3
-10.3
41700
14:42
2549.5
-2
2
-10.7
40800
14:43
2549.5
0
5.5
-11.3
41300
14:44
2547.5
-2
4
-12.2
36600
14:45
2551.5
4
4.5
-11.4
33200
14:46
2550.5
-1
3.5
-10.7
61500
14:47
2549.0
-1.5
2
-9.7
24400
14:48
2551.0
2
4.5
-8.4
35000
14:49
2554.5
3.5
3
-6.3
36700
14:50
2556.0
1.5
4.5
-4.7
46500
14:51
2552.5
-3.5
4.5
-3.5
51200
14:52
2552.0
-0.5
4.5
-2.1
30700
14:53
2553.5
1.5
2
-1
19500
14:54
2550.5
-3
3.5
-1.1
26300
14:55
2555.0
4.5
6
-0.9
54500
14:56
2554.5
-0.5
3
-0.1
27500
14:57
2553.0
-1.5
3.5
0.5
37500
14:58
2553.0
0
2
0.7
19500
14:59
2554.0
1
2.5
1.4
30600
15:00
2548.0
-6
6.5
0.1
51600
15:01
2556.5
8.5
9.5
0.3
56400
15:02
2555.0
-1.5
3
0.7
49100
15:03
2551.0
-4
6.5
0.6
32900
15:04
2551.5
0.5
2
0.3
48900
15:05
2551.5
0
4
1
48900
15:06
2549.5
-2
3
-0.3
49600
15:07
2553.5
4
5.5
-0.8
76500
15:08
2551.0
-2.5
4
-0.8
28500
15:09
2550.0
-1
1.5
-1.2
26900
15:10
2553.5
3.5
4.5
-0.9
55000
15:11
2549.0
-4.5
4.5
-0.9
24700
15:12
2550.0
1
3
-1.7
59100
15:13
2548.5
-1.5
1
-2.1
43000
15:14
2550.0
1.5
3.5
-1.9
64900
15:15
2550.5
0.5
2.5
-2.3
54600
15:16
2552.5
2
2
-1.6
49900
15:17
2552.0
-0.5
4.5
-1.2
70700
15:18
2555.5
3.5
4.5
0.1
37900
15:19
2554.5
-1
3
0.9
42100
15:20
2555.0
0.5
2.5
1.8
52800
15:21
2555.5
0.5
3
2.3
58800
15:22
2556.5
1
5
3.1
102200
15:23
2553.0
-3.5
5
2.6
58600
15:24
2551.0
-2
7
2
86400
11/02
09:00
2558.5
7.5
69.5
2.3
943300
09:01
2572.0
13.5
21.5
5
101600
09:02
2555.5
-16.5
28.5
4.8
180800
09:03
2543.5
-12
24
3.2
141200
09:04
2537.5
-6
25
1
0
09:05
2533.5
-4
14.5
-3.3
94100
09:06
2525.0
-8.5
15
-11.7
125400
09:07
2523.5
-1.5
10
-16.9
60200
09:08
2517.5
-6
12
-20.7
69400
09:09
2525.5
8
14.5
-22.2
80900
09:10
2516.5
-9
17.5
-24.1
90500
09:11
2502.0
-14.5
25
-26.8
211800
09:12
2492.5
-9.5
20.5
-30.7
108100
09:13
2489.0
-3.5
7
-34
57500
09:14
2492.0
3
13.5
-38.4
88000
09:15
2493.0
1
9.5
-40.8
91500
09:16
2478.0
-15
20
-42.6
134000
09:17
2457.0
-21
23
-45.9
119000
09:18
2447.0
-10
14.5
-50
169100
09:19
2447.5
0.5
9
-54.6
106800
09:20
2447.0
-0.5
12
-59.5
83300
09:21
2453.0
6
12
-60.4
88900
09:22
2462.5
9.5
12
-55.5
75200
09:23
2451.5
-11
18
-50.6
86900
09:24
2447.0
-4.5
11.5
-46.5
48700
09:25
2460.5
13.5
15
-39.9
57300
09:26
2466.5
6
11
-33
54700
09:27
2472.5
6
11.5
-27.6
65700
09:28
2485.0
12.5
13.5
-18.6
134800
09:29
2495.5
10.5
13.5
-7.2
109900
09:30
2479.5
-16
19
-1.3
114000
09:31
2480.0
0.5
10.5
3.2
107800
09:32
2481.5
1.5
8
6.7
62300
09:33
2490.5
9
17
8.9
59900
09:34
2487.0
-3.5
10
8.7
105200
09:35
2492.5
5.5
11
12.3
105800
09:36
2481.0
-11.5
13
13.3
178900
09:37
2482.0
1
7.5
13.9
41000
09:38
2482.0
0
7
12.4
39900
09:39
2475.5
-6.5
12
10.8
62400
09:40
2468.0
-7.5
9
6.9
31300
09:41
2471.5
3.5
4.5
5.3
25900
09:42
2467.5
-4
6
1.9
26600
09:43
2462.5
-5
6.5
-2.6
39300
09:44
2456.0
-6.5
9.5
-6.8
51100
09:45
2453.0
-3
8.5
-10.1
56000
09:46
2455.5
2.5
6.5
-13.4
27900
09:47
2456.0
0.5
6
-15.4
22600
09:48
2449.5
-6.5
9.5
-17.9
45600
09:49
2453.0
3.5
7
-18.8
24200
09:50
2455.5
2.5
7
-18.1
30700
09:51
2449.5
-6
5.5
-18.6
22500
09:52
2451.5
2
5
-18.6
29500
09:53
2448.0
-3.5
10
-17.5
35700
09:54
2450.5
2.5
4.5
-16.2
17200
09:55
2448.5
-2
4
-16.3
31400
09:56
2438.0
-10.5
12
-16.9
101500
09:57
2442.5
4.5
6
-17.2
34500
09:58
2449.0
6.5
11.5
-15.3
35200
09:59
2450.0
1
4.5
-13.9
20000
10:00
2447.0
-3
7
-12.4
36600
10:01
2449.5
2.5
6.5
-8.9
27500
10:02
2455.5
6
7.5
-5.2
28200
10:03
2460.5
5
9.5
-2
38500
10:04
2460.5
0
5.5
0.7
20200
10:05
2462.5
2
6.5
4
47400
10:06
2464.0
1.5
6.5
7.2
35000
10:07
2473.5
9.5
12
10.5
65500
10:08
2474.0
0.5
4.5
12.8
32100
10:09
2472.0
-2
9.5
14.4
38500
10:10
2466.5
-5.5
9.5
14.7
32500
10:11
2474.5
8
8.5
16
29900
10:12
2474.0
-0.5
4.5
15.4
38600
10:13
2470.5
-3.5
7
13.9
31600
10:14
2470.0
-0.5
5.5
12.8
23900
10:15
2471.0
1
5
13.1
22100
10:16
2471.0
0
3
11.5
35100
10:17
2469.0
-2
8.5
9.8
26800
10:18
2475.5
6.5
6
9.7
26600
10:19
2483.0
7.5
8.5
11
33400
10:20
2487.5
4.5
7.5
12.8
38100
10:21
2490.5
3
9.5
14.6
33500
10:22
2495.5
5
7.5
17.7
30600
10:23
2498.5
3
6
20.4
25000
10:24
2494.5
-4
8.5
20.9
29200
10:25
2503.5
9
11
21.8
55000
10:26
2511.5
8
10
23.5
51400
10:27
2503.5
-8
8.5
23.2
39500
10:28
2502.0
-1.5
6.5
22.3
34800
10:29
2496.0
-6
10
21.1
30200
10:30
2496.5
0.5
7
18.4
26300
10:31
2500.5
4
8.5
14.7
55700
10:32
2496.0
-4.5
6.5
12.3
18900
10:33
2486.5
-9.5
10
8.7
33000
10:34
2488.5
2
5.5
6.6
19800
10:35
2486.0
-2.5
4
3.7
14900
10:36
2489.5
3.5
5.5
0.9
12100
10:37
2496.5
7
7.5
0.1
20500
10:38
2494.0
-2.5
5
0.6
17800
10:39
2496.0
2
9
1.1
41100
10:40
2490.5
-5.5
8.5
1.2
22300
10:41
2491.0
0.5
3
0.7
16900
10:42
2497.0
6
8.5
-0.3
26600
10:43
2500.0
3
4
-0.1
18600
10:44
2498.0
-2
4.5
-0.3
15100
10:45
2492.5
-5.5
7.5
-0.1
17900
10:46
2495.5
3
9
0.6
25700
10:47
2494.5
-1
5
0.2
13300
10:48
2492.5
-2
7
-1.1
21400
10:49
2491.0
-1.5
3.5
-2.4
13100
10:50
2492.0
1
3.5
-2
13200
10:51
2484.5
-7.5
10
-3.1
34700
10:52
2485.5
1
5
-4.2
11200
10:53
2484.0
-1.5
3.5
-5.2
39200
10:54
2485.0
1
5.5
-5.9
17900
10:55
2482.0
-3
5
-7.4
39100
10:56
2479.5
-2.5
6
-7.5
44800
10:57
2482.0
2.5
4.5
-7.7
11200
10:58
2481.5
-0.5
5.5
-8
20000
10:59
2481.0
-0.5
2.5
-8.5
9700
11:00
2483.0
2
5.5
-8.1
22400
11:01
2486.5
3.5
5.5
-6.6
13400
11:02
2488.0
1.5
6
-5.1
22100
11:03
2487.0
-1
4.5
-3.7
14300
11:04
2483.5
-3.5
8
-2.7
15300
11:05
2490.0
6.5
7
-1.3
14000
11:06
2491.0
1
3
-0.4
17100
11:07
2490.5
-0.5
5.5
0.4
26000
11:08
2495.5
5
7.5
2.3
34600
11:09
2499.5
4
7.5
5.4
17200
11:10
2506.5
7
8.5
8.1
26100
11:11
2505.0
-1.5
6
10.6
22000
11:12
2507.5
2.5
6
13.4
16400
11:13
2515.5
8
8
16.5
29400
11:14
2513.0
-2.5
5.5
18.3
18000
11:15
2514.0
1
6.5
19
30500
11:16
2515.5
1.5
2
19.8
11600
11:17
2519.5
4
6.5
20.9
29900
11:18
2512.5
-7
7.5
19.1
21200
11:19
2517.0
4.5
8
18.6
30800
11:20
2517.0
0
6.5
17.8
23600
11:21
2518.0
1
3
16.8
25100
11:22
2520.0
2
6
15.4
37700
11:23
2519.5
-0.5
2
15.3
17800
11:24
2519.5
0
3.5
14.2
16000
11:25
2520.0
0.5
4.5
13.3
18000
11:26
2528.5
8.5
9.5
13.8
21100
11:27
2530.0
1.5
7
14.1
43100
11:28
2531.5
1.5
5
14.7
19000
11:29
2530.5
-1
4.5
15
27400
11:30
2533.0
2.5
0
15.9
22500
12:30
2544.0
11
9.5
16.9
0
12:31
2546.0
2
6
17.9
42600
12:32
2538.0
-8
9
17.5
27800
12:33
2542.0
4
6
18.1
41000
12:34
2544.0
2
5
18.8
30500
12:35
2553.0
9
10
18.6
30900
12:36
2556.0
3
6
18.7
48700
12:37
2555.0
-1
5.5
20.5
32400
12:38
2550.5
-4.5
5
20.7
29500
12:39
2547.0
-3.5
6.5
20
23600
12:40
2552.0
5
6
18.3
30400
12:41
2553.5
1.5
4.5
16.5
16600
12:42
2556.0
2.5
4
14.9
23200
12:43
2556.5
0.5
4.5
14.6
24900
12:44
2557.0
0.5
4.5
15
21700
12:45
2555.5
-1.5
3.5
14.2
23600
12:46
2557.5
2
4
13.5
21900
12:47
2550.5
-7
7
11.1
50800
12:48
2551.0
0.5
3.5
8.8
31400
12:49
2547.0
-4
4.5
5.7
40100
12:50
2542.0
-5
5.5
2.4
24600
12:51
2544.0
2
6.5
-0.8
36000
12:52
2540.0
-4
4
-3.3
19500
12:53
2537.0
-3
4
-6.3
20000
12:54
2538.0
1
2
-8.3
14900
12:55
2527.5
-10.5
11
-10.6
45600
12:56
2530.5
3
6
-12.6
21600
12:57
2535.0
4.5
5
-13.5
22600
12:58
2535.5
0.5
3
-13.6
18400
12:59
2535.5
0
2.5
-13.7
19700
13:00
2533.0
-2.5
4
-11.8
22500
13:01
2534.5
1.5
3
-10.2
19300
13:02
2534.5
0
4.5
-9.4
20800
13:03
2534.0
-0.5
3.5
-9.1
12500
13:04
2529.0
-5
6
-9.7
21700
13:05
2529.5
0.5
4
-9.5
17600
13:06
2527.5
-2
2.5
-9.8
16900
13:07
2528.0
0.5
2
-10
12700
13:08
2524.5
-3.5
4
-10.6
33500
13:09
2525.5
1
2
-10.1
14500
13:10
2521.5
-4
5.5
-10.3
18700
13:11
2521.5
0
2.5
-10.1
13400
13:12
2522.0
0.5
3.5
-10.1
12900
13:13
2524.5
2.5
3.5
-9.1
19500
13:14
2523.0
-1.5
2.5
-8.6
12200
13:15
2521.0
-2
2.5
-7.9
24000
13:16
2522.0
1
3
-6.9
23100
13:17
2522.5
0.5
1
-6.1
17000
13:18
2521.5
-1
1.5
-6.1
14600
13:19
2522.0
0.5
2
-5.6
15000
13:20
2523.0
1
5
-5
28700
13:21
2522.5
-0.5
2.5
-4.6
20500
13:22
2523.0
0.5
2
-4
13000
13:23
2522.5
-0.5
2
-3.3
17600
13:24
2516.0
-6.5
6.5
-3.7
30600
13:25
2518.5
2.5
2.5
-4.1
17100
13:26
2522.5
4
3.5
-3.6
14200
13:27
2521.0
-1.5
2
-3.4
11800
13:28
2521.5
0.5
1.5
-3.1
17200
13:29
2519.5
-2
3
-2.1
12500
13:30
2519.5
0
3
-1.5
22800
13:31
2519.5
0
2
-1.7
15000
13:32
2519.0
-0.5
3
-1.8
12900
13:33
2517.5
-1.5
3.5
-2.3
16100
13:34
2515.0
-2.5
3.5
-2.8
11100
13:35
2518.0
3
5
-2.9
45300
13:36
2515.0
-3
3.5
-3.6
18600
13:37
2516.0
1
1.5
-3.9
12600
13:38
2515.5
-0.5
2.5
-4
14500
13:39
2516.5
1
1.5
-3.4
11600
13:40
2518.0
1.5
3.5
-3.3
14900
13:41
2513.5
-4.5
4.5
-3.3
22200
13:42
2513.0
-0.5
3
-3.5
20800
13:43
2511.0
-2
3
-4
13600
13:44
2514.0
3
2.5
-4.1
23400
13:45
2510.0
-4
4
-5.2
19600
13:46
2512.0
2
3
-5.1
24500
13:47
2512.5
0.5
2
-4.8
13600
13:48
2514.0
1.5
2
-3.8
11900
13:49
2513.0
-1
4
-3.9
19200
13:50
2512.0
-1
2.5
-3.3
11400
13:51
2514.5
2.5
4.5
-2.4
16300
13:52
2510.5
-4
4.5
-2.4
19200
13:53
2510.5
0
2
-2.7
22700
13:54
2513.0
2.5
3
-2.4
15200
13:55
2514.5
1.5
4
-1.7
18000
13:56
2515.0
0.5
4
-1.4
22800
13:57
2515.5
0.5
2
-0.3
13100
13:58
2516.5
1
3.5
0.9
16100
13:59
2516.0
-0.5
2
1.5
13500
14:00
2515.5
-0.5
2.5
1.8
22100
14:01
2516.5
1
3
2
14200
14:02
2512.5
-4
4
1.6
25300
14:03
2510.5
-2
3.5
0.6
12500
14:04
2508.5
-2
4
-0.6
27700
14:05
2502.5
-6
8
-2.6
39100
14:06
2498.0
-4.5
7
-5.7
69700
14:07
2497.0
-1
5.5
-8.1
40700
14:08
2499.0
2
4
-9.9
18400
14:09
2502.0
3
5
-10.8
26100
14:10
2500.5
-1.5
3.5
-10.8
28000
14:11
2503.5
3
5.5
-9.3
33700
14:12
2507.0
3.5
4
-7.1
22000
14:13
2504.0
-3
3
-5.7
24000
14:14
2502.0
-2
5
-5.3
72800
14:15
2499.5
-2.5
3.5
-5
29100
14:16
2496.0
-3.5
4
-5.7
27200
14:17
2494.0
-2
3
-7.7
22700
14:18
2493.5
-0.5
1.5
-9.1
17300
14:19
2495.0
1.5
3
-9.8
50100
14:20
2492.0
-3
4.5
-10.4
24400
14:21
2490.0
-2
3.5
-10.6
34400
14:22
2490.0
0
3
-10.4
28300
14:23
2487.0
-3
3
-10.5
30700
14:24
2486.5
-0.5
2
-11
21800
14:25
2484.0
-2.5
5
-11.3
74200
14:26
2480.0
-4
3.5
-11.9
39800
14:27
2480.5
0.5
4
-12.5
54300
14:28
2479.5
-1
2.5
-12.8
25700
14:29
2479.0
-0.5
1.5
-13.1
22600
14:30
2477.0
-2
2.5
-13.5
24600
14:31
2481.0
4
4.5
-12.6
37600
14:32
2483.5
2.5
3.5
-11.4
24400
14:33
2484.0
0.5
2
-9.9
24500
14:34
2488.5
4.5
6
-7.5
29400
14:35
2490.5
2
3.5
-4.4
38000
14:36
2498.0
7.5
7.5
-0.8
32700
14:37
2495.5
-2.5
4
2.1
33100
14:38
2495.0
-0.5
3.5
4.6
33100
14:39
2494.0
-1
2.5
6.1
20000
14:40
2492.5
-1.5
2.5
6.7
28100
14:41
2495.0
2.5
3.5
6.2
29400
14:42
2497.5
2.5
4
6.4
30200
14:43
2499.5
2
4.5
7.1
30300
14:44
2498.5
-1
1.5
7.9
22300
14:45
2494.0
-4.5
5
8.1
32100
14:46
2496.0
2
3.5
8
41100
14:47
2496.0
0
1
7.5
17900
14:48
2497.5
1.5
3.5
6.7
23900
14:49
2498.5
1
2.5
6.2
26000
14:50
2493.5
-5
6
5.7
31200
14:51
2494.0
0.5
3.5
4.8
32500
14:52
2495.5
1.5
3.5
4.1
22400
14:53
2494.5
-1
3
2.9
40200
14:54
2494.5
0
2
1.4
21800
14:55
2495.5
1
3
1.1
37700
14:56
2499.0
3.5
3.5
1.4
28200
14:57
2504.5
5.5
5.5
2.3
27000
14:58
2506.5
2
2.5
3.8
29000
14:59
2507.0
0.5
1.5
5.6
22100
15:00
2503.0
-4
6.5
6.6
63300
15:01
2500.0
-3
6
6.7
42200
15:02
2497.5
-2.5
5
5.2
28600
15:03
2495.5
-2
4
3
40200
15:04
2504.0
8.5
9
2
40000
15:05
2502.0
-2
6.5
1.4
43400
15:06
2504.0
2
5
1.9
38400
15:07
2503.5
-0.5
2.5
2.8
27700
15:08
2498.0
-5.5
6
3.4
36400
15:09
2496.0
-2
4
1.9
55100
15:10
2496.0
0
2
0.6
34600
15:11
2492.5
-3.5
4.5
-1.5
41200
15:12
2492.5
0
3
-3.6
44900
15:13
2490.0
-2.5
3
-4.9
43100
15:14
2489.0
-1
2
-5.9
58900
15:15
2488.5
-0.5
2
-7.2
42400
15:16
2492.5
4
5.5
-7.2
59400
15:17
2490.5
-2
2.5
-7.4
33200
15:18
2490.0
-0.5
1.5
-7.2
47300
15:19
2498.5
8.5
9
-5.4
58300
15:20
2495.5
-3
5
-4
82600
15:21
2498.5
3
4
-2.8
66300
15:22
2498.5
0
3.5
-1
60900
15:23
2498.5
0
3.5
1
72000
15:24
2498.5
0
5
1.4
89300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー