TDK(6762)でデイトレの練習
1分足 ／最低売買価格 736,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価7362.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6762-1m)]業種：電気機器／電子部品／スマートフォン／スマートカー／ウエアラブル端末／コンデンサ／コイル／センサー／セラミックス／アップル／輸出／太陽光発電／円安メリット／外需／景気敏感株／ファーウェイ／ワイヤレス給電／全固体電池／蓄電池 決算期：3月末日
- 当区間内で得られる最大の利益：48,300円
- TDKの株を購入するのに最低限必要な金額736,200円
- ローソク足本数180／高値7384.0円／安値6901.0円／当区間最後の終値7362.0円／売買単位100株
本店所在地：東京都中央区日本橋二丁目５番１号 略称：TDK
レポート
出来高の最大値：771600.0 出来高合計：12832800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.1 乖離率の最小値：-4.311
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：1.613
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/24
09:01
7192.0
10
12
-
6000.0
09:01
7192.0
10
12
-
6000.0
09:02
7186.0
-6
8
-
1900.0
09:03
7226.0
40
37
-
15900.0
09:04
7237.0
11
20
-
12400.0
09:05
7215.0
-22
39
-
6500.0
09:06
7226.0
11
15
-
2400.0
09:07
7243.0
17
25
-
7200.0
09:08
7253.0
10
16
-
6700.0
09:09
7266.0
13
23
-
9900.0
09:10
7286.0
20
22
-
7300.0
09:11
7293.0
7
11
-
5600.0
09:12
7299.0
6
10
-
4800.0
09:13
7284.0
-15
31
-
8600.0
09:14
7285.0
1
11
-
5800.0
09:15
7273.0
-12
13
-
2100.0
09:16
7279.0
6
7
-
3900.0
09:17
7295.0
16
19
-
6900.0
09:18
7296.0
1
3
-
1900.0
09:19
7300.0
4
9
-
13000.0
09:20
7315.0
15
12
-
2900.0
09:21
7330.0
15
15
-
6800.0
09:22
7320.0
-10
10
-
6300.0
09:23
7329.0
9
12
-
4600.0
09:24
7327.0
-2
4
54.7
1800.0
09:25
7326.0
-1
5
51.2
2500.0
09:26
7337.0
11
11
46.8
5200.0
09:27
7330.0
-7
10
43
4800.0
09:28
7347.0
17
18
41.8
8900.0
09:29
7352.0
5
11
42.2
12300.0
09:30
7344.0
-8
12
40.6
4000.0
09:31
7336.0
-8
8
36
2400.0
09:32
7338.0
2
4
33.8
1800.0
09:33
7331.0
-7
7
27.5
2200.0
09:34
7323.0
-8
12
19.4
2100.0
09:35
7331.0
8
7
15
2600.0
09:36
7332.0
1
8
12.6
4700.0
09:37
7326.0
-6
10
9.2
2900.0
09:38
7339.0
13
13
8.6
3100.0
09:39
7334.0
-5
5
8.8
2900.0
09:40
7333.0
-1
3
6.8
1400.0
09:41
7350.0
17
19
7.6
12100.0
09:42
7353.0
3
6
10.6
5200.0
09:43
7353.0
0
5
11.2
2500.0
09:44
7353.0
0
8
12.8
7900.0
09:45
7343.0
-10
14
13.7
3900.0
09:46
7330.0
-13
11
9.7
6500.0
09:47
7342.0
12
14
6.6
2300.0
09:48
7351.0
9
8
5.4
1600.0
09:49
7360.0
9
12
5.4
3400.0
09:50
7365.0
5
6
8.3
5600.0
09:51
7365.0
0
2
14.2
1900.0
09:52
7367.0
2
6
17.7
3000.0
09:53
7376.0
9
8
21.5
3600.0
09:54
7374.0
-2
4
23.4
4000.0
09:55
7375.0
1
5
24.2
2600.0
09:56
7374.0
-1
0
24.5
100.0
09:57
7365.0
-9
1
23
5300.0
09:58
7359.0
-6
9
18.5
3200.0
09:59
7365.0
6
4
15
1500.0
10:00
7357.0
-8
6
10.4
2500.0
10:01
7352.0
-5
10
5.2
3400.0
10:02
7352.0
0
0
1.5
1200.0
10:03
7359.0
7
11
0.7
8300.0
10:04
7355.0
-4
0
-2.1
500.0
10:05
7354.0
-1
6
-3.6
2600.0
10:06
7365.0
11
13
-1.6
3800.0
10:07
7361.0
-4
3
-0.1
1100.0
10:08
7352.0
-9
9
-1.4
4000.0
10:09
7354.0
2
0
-1.7
0.0
10:10
7354.0
0
3
-2.1
386900.0
10:11
7353.0
-1
1
-5.4
300.0
10:12
7355.0
2
2
-7.2
1300.0
10:13
7350.0
-5
7
-7.5
2200.0
10:14
7343.0
-7
8
-9
2700.0
10:15
7338.0
-5
2
-11.2
500.0
10:16
7342.0
4
9
-12.4
4900.0
10:17
7342.0
0
5
-14
1200.0
10:18
7348.0
6
3
-13.3
800.0
10:19
7356.0
8
2
-10
1400.0
10:20
7356.0
0
3
-5.6
1700.0
10:21
7356.0
0
1
-2.1
600.0
10:22
7353.0
-3
1
0.6
2100.0
10:23
7354.0
1
7
2
2200.0
10:24
7357.0
3
15
2.5
9500.0
10:25
7356.0
-1
4
2.5
1900.0
10:26
7352.0
-4
6
1.7
1800.0
10:27
7347.0
-5
7
0.7
2200.0
10:28
7355.0
8
6
1.1
2700.0
10:29
7351.0
-4
3
0
1100.0
10:30
7349.0
-2
6
-1.2
2500.0
10:31
7351.0
2
6
-0.8
3100.0
10:32
7347.0
-4
3
-0.2
1900.0
10:33
7350.0
3
3
-1.2
1000.0
10:34
7342.0
-8
7
-2.5
2200.0
10:35
7350.0
8
6
-2.1
2600.0
10:36
7348.0
-2
3
-2.5
1700.0
10:37
7344.0
-4
7
-2.7
6000.0
10:38
7349.0
5
5
-2.8
2800.0
10:39
7350.0
1
3
-1.5
1400.0
10:40
7335.0
-15
14
-4.4
7100.0
10:41
7329.0
-6
9
-7.7
2900.0
10:42
7340.0
11
8
-8.4
1400.0
10:43
7342.0
2
5
-9.6
1400.0
10:44
7348.0
6
4
-9.6
1400.0
10:45
7360.0
12
11
-4.8
3100.0
10:46
7366.0
6
8
2.2
1400.0
10:47
7364.0
-2
2
6.6
1900.0
10:48
7356.0
-8
7
9.3
1400.0
10:49
7357.0
1
4
11.1
2200.0
10:50
7361.0
4
4
11.1
1600.0
10:51
7361.0
0
0
9.7
0
10:52
7366.0
5
6
9.4
4500.0
10:53
7365.0
-1
1
10.8
500.0
10:54
7365.0
0
4
11.8
3600.0
10:55
7364.0
-1
1
11.8
900.0
10:56
7369.0
5
5
12.7
8600.0
10:57
7366.0
-3
6
11.9
2800.0
10:58
7361.0
-5
4
10.7
500.0
10:59
7363.0
2
1
9.4
1200.0
11:00
7354.0
-9
7
7.3
2400.0
11:01
7353.0
-1
3
3.9
1800.0
11:02
7357.0
4
7
1.6
1500.0
11:03
7360.0
3
2
0.9
1400.0
11:04
7357.0
-3
3
-0.6
1100.0
11:05
7357.0
0
4
-0.8
1400.0
11:06
7360.0
3
1
-0.7
1800.0
11:07
7366.0
6
7
0.1
1900.0
11:08
7366.0
0
2
0.3
1100.0
11:09
7364.0
-2
1
1.1
1000.0
11:10
7361.0
-3
2
1.8
1100.0
11:11
7361.0
0
0
2.2
0
11:12
7363.0
2
2
1.7
1600.0
11:13
7366.0
3
2
1.3
1200.0
11:14
7372.0
6
6
2.3
3600.0
11:15
7369.0
-3
4
3.6
2200.0
11:16
7369.0
0
1
4.8
1100.0
11:17
7371.0
2
2
6.2
1300.0
11:18
7368.0
-3
1
6.5
1800.0
11:19
7369.0
1
0
5.8
100.0
11:20
7372.0
3
5
6
2700.0
11:21
7380.0
8
10
7.8
6400.0
11:22
7379.0
-1
3
8.9
2600.0
11:23
7383.0
4
4
11
2100.0
11:24
7382.0
-1
2
12.8
1900.0
11:25
7382.0
0
1
13.7
400.0
11:26
7383.0
1
3
13.1
1000.0
11:27
7383.0
0
3
12.9
500.0
11:28
7376.0
-7
7
10.8
2500.0
11:29
7378.0
2
4
9.2
1100.0
11:30
7380.0
2
0
7.9
4500.0
11:35
7380.0
0
0
6.5
0.0
12:30
7380.0
0
10
5.3
0
12:31
7375.0
-5
7
4.8
4800.0
12:32
7367.0
-8
4
2.4
1300.0
12:33
7358.0
-9
15
-1.8
4600.0
12:34
7350.0
-8
5
-7.4
4500.0
12:35
7346.0
-4
5
-13.5
2800.0
12:36
7353.0
7
7
-17.4
2400.0
12:37
7362.0
9
6
-18
1700.0
12:38
7360.0
-2
2
-17.2
500.0
12:39
7372.0
12
13
-13
7500.0
12:40
7368.0
-4
5
-8.4
1600.0
12:41
7367.0
-1
4
-5.6
900.0
12:42
7373.0
6
5
-3.6
1200.0
12:43
7373.0
0
3
-1
2500.0
12:44
7373.0
0
2
-0.5
1900.0
12:45
7374.0
1
0
0.9
600.0
12:46
7372.0
-2
0
2.3
100.0
12:47
7377.0
5
2
3.3
1000.0
12:48
7374.0
-3
3
3.8
2400.0
12:49
7374.0
0
3
4.4
1200.0
12:50
7373.0
-1
1
4.6
2100.0
12:51
7364.0
-9
10
3.5
1400.0
12:52
7361.0
-3
4
1
1600.0
12:53
7366.0
5
3
-0.1
2000.0
12:54
7370.0
4
5
-0.5
1300.0
12:55
7369.0
-1
3
-0.8
1300.0
12:56
7368.0
-1
5
0.2
2800.0
12:57
7362.0
-6
8
0.6
1200.0
12:58
7364.0
2
2
0
300.0
12:59
7361.0
-3
3
-2.2
1300.0
13:00
7360.0
-1
1
-4.6
1500.0
13:01
7359.0
-1
1
-6.6
500.0
13:02
7361.0
2
6
-6.8
3100.0
13:03
7364.0
3
0
-7
100.0
13:04
7361.0
-3
3
-6.5
1600.0
13:05
7361.0
0
2
-6
700.0
13:06
7363.0
2
1
-5.1
500.0
13:07
7362.0
-1
2
-4.4
600.0
13:08
7357.0
-5
5
-5.2
2100.0
13:09
7356.0
-1
1
-5.5
200.0
13:10
7352.0
-4
5
-6.4
1900.0
13:11
7350.0
-2
1
-8.2
400.0
13:12
7347.0
-3
4
-10
1800.0
13:13
7350.0
3
3
-10.4
1700.0
13:14
7352.0
2
2
-10.3
600.0
13:15
7348.0
-4
3
-10.1
1100.0
13:16
7347.0
-1
2
-10
400.0
13:17
7349.0
2
0
-9.2
700.0
13:18
7354.0
5
5
-7.9
1800.0
13:19
7354.0
0
0
-6.8
0
13:20
7351.0
-3
3
-5.5
1200.0
13:21
7351.0
0
0
-4
0
13:22
7347.0
-4
4
-3.8
1300.0
13:23
7347.0
0
0
-4.6
500.0
13:24
7349.0
2
1
-5.1
500.0
13:25
7346.0
-3
2
-5.5
1300.0
13:26
7348.0
2
3
-5.7
600.0
13:27
7350.0
2
2
-4.6
900.0
13:28
7348.0
-2
1
-3.8
900.0
13:29
7351.0
3
2
-3
800.0
13:30
7352.0
1
0
-1.4
100.0
13:31
7353.0
1
1
-0
1600.0
13:32
7356.0
3
2
1.4
900.0
13:33
7357.0
1
1
3.2
1200.0
13:34
7355.0
-2
1
4
500.0
13:35
7348.0
-7
6
3.4
1100.0
13:36
7351.0
3
2
3
1000.0
13:37
7348.0
-3
2
1.3
1200.0
13:38
7348.0
0
0
-0.4
0
13:39
7350.0
2
0
-1.3
400.0
13:40
7346.0
-4
4
-1.6
2400.0
13:41
7346.0
0
0
-2.6
0
13:42
7345.0
-1
2
-3
1300.0
13:43
7344.0
-1
2
-3.4
1600.0
13:44
7348.0
4
2
-3.6
500.0
13:45
7344.0
-4
5
-3.7
1500.0
13:46
7344.0
0
0
-3.8
100.0
13:47
7344.0
0
0
-3.9
100.0
13:48
7346.0
2
2
-3.5
2600.0
13:49
7346.0
0
0
-3.8
0
13:50
7344.0
-2
4
-3.7
1800.0
13:51
7335.0
-9
8
-5
3600.0
13:52
7338.0
3
3
-5.7
1200.0
13:53
7341.0
3
2
-6.4
1500.0
13:54
7341.0
0
0
-7
0
13:55
7342.0
1
1
-7
700.0
13:56
7343.0
1
1
-5
300.0
13:57
7343.0
0
0
-3.5
300.0
13:58
7343.0
0
2
-2.5
2400.0
13:59
7344.0
1
1
-1.5
700.0
14:00
7343.0
-1
3
-1.1
2400.0
14:01
7342.0
-1
2
-0.9
900.0
14:02
7342.0
0
3
-0.9
1900.0
14:03
7344.0
2
1
-0.5
700.0
14:04
7345.0
1
2
-0.1
1300.0
14:05
7344.0
-1
1
0.2
300.0
14:06
7346.0
2
1
1
1500.0
14:07
7346.0
0
4
1.7
2600.0
14:08
7343.0
-3
2
1.6
1100.0
14:09
7343.0
0
3
1.4
1200.0
14:10
7342.0
-1
2
1
1600.0
14:11
7335.0
-7
5
-0.8
1400.0
14:12
7339.0
4
2
-2
1000.0
14:13
7337.0
-2
2
-2.8
1500.0
14:14
7339.0
2
0
-3.4
200.0
14:15
7334.0
-5
6
-4.6
3000.0
14:16
7333.0
-1
2
-4.9
1300.0
14:17
7334.0
1
3
-5.7
2600.0
14:18
7336.0
2
3
-5.7
1500.0
14:19
7340.0
4
6
-5.5
3600.0
14:20
7334.0
-6
10
-5.2
5700.0
14:21
7335.0
1
1
-4.4
800.0
14:22
7332.0
-3
3
-4.4
1600.0
14:23
7330.0
-2
1
-5.1
1800.0
14:24
7331.0
1
2
-6.4
1600.0
14:25
7330.0
-1
1
-6.6
2000.0
14:26
7330.0
0
4
-7.2
3300.0
14:27
7327.0
-3
2
-7.6
1000.0
14:28
7330.0
3
4
-7
2700.0
14:29
7329.0
-1
1
-6.8
800.0
14:30
7332.0
3
3
-5.9
2700.0
14:31
7332.0
0
3
-4.9
2500.0
14:32
7331.0
-1
2
-3.5
1200.0
14:33
7330.0
-1
3
-3
3300.0
14:34
7326.0
-4
4
-2.9
2800.0
14:35
7324.0
-2
4
-3.8
4400.0
14:36
7318.0
-6
10
-5.9
6000.0
14:37
7326.0
8
10
-6.4
3200.0
14:38
7326.0
0
1
-6.8
1200.0
14:39
7323.0
-3
4
-6.7
2300.0
14:40
7325.0
2
3
-6.2
2000.0
14:41
7321.0
-4
3
-5.1
1000.0
14:42
7325.0
4
7
-4.9
5400.0
14:43
7327.0
2
4
-4.4
2100.0
14:44
7332.0
5
4
-2.2
1800.0
14:45
7333.0
1
3
-0.6
2500.0
14:46
7334.0
1
0
2
800.0
14:47
7336.0
2
3
4.1
1800.0
14:48
7340.0
4
6
6.3
5400.0
14:49
7343.0
3
5
8
4500.0
14:50
7345.0
2
2
9.8
4400.0
14:51
7346.0
1
3
11.6
8500.0
14:52
7348.0
2
7
13.1
12800.0
14:53
7349.0
1
2
14.2
3500.0
14:54
7352.0
3
2
15
1500.0
14:55
7355.0
3
7
16.1
10000.0
14:56
7358.0
3
2
17.5
5500.0
14:57
7348.0
-10
12
16.8
13600.0
14:58
7353.0
5
9
16.7
8000.0
14:59
7355.0
2
13
16.1
20800.0
04/25
09:00
7252.0
-103
51
-1.6
76300.0
09:00
7252.0
-103
51
-1.6
76300.0
09:01
7286.0
34
39
-14.7
9700.0
09:02
7293.0
7
28
-24.4
8600.0
09:03
7292.0
-1
14
-35.2
3600.0
09:04
7288.0
-4
9
-47.2
3100.0
09:05
7267.0
-21
25
-41.9
4900.0
09:06
7272.0
5
19
-42.8
5800.0
09:07
7266.0
-6
9
-45.8
2400.0
09:08
7280.0
14
16
-46.3
4400.0
09:09
7264.0
-16
14
-48.4
3600.0
09:10
7255.0
-9
5
-47.7
800.0
09:11
7262.0
7
12
-46.8
5400.0
09:12
7254.0
-8
9
-45.9
2400.0
09:13
7262.0
8
7
-46.4
1600.0
09:14
7259.0
-3
8
-44
3400.0
09:15
7261.0
2
7
-39.5
2900.0
09:16
7272.0
11
10
-34.5
3400.0
09:17
7273.0
1
5
-27.7
4200.0
09:18
7271.0
-2
5
-22.8
600.0
09:19
7286.0
15
10
-14.8
4300.0
09:20
7289.0
3
2
-6.5
1100.0
09:21
7282.0
-7
10
-1.5
7000.0
09:22
7267.0
-15
17
0.6
3400.0
09:23
7261.0
-6
9
2.2
2600.0
09:24
7261.0
0
7
1
3000.0
09:25
7261.0
0
9
-5
3700.0
09:26
7263.0
2
9
-7.8
3700.0
09:27
7267.0
4
6
-6.8
1800.0
09:28
7267.0
0
5
-4.6
2100.0
09:29
7264.0
-3
10
-3
2100.0
09:30
7254.0
-10
15
-3.9
5900.0
09:31
7254.0
0
3
-5
2800.0
09:32
7253.0
-1
10
-7.3
7600.0
09:33
7253.0
0
6
-9
2400.0
09:34
7263.0
10
13
-9.2
6200.0
09:35
7264.0
1
6
-7.5
4200.0
09:36
7274.0
10
16
-4
6500.0
09:37
7265.0
-9
9
-2
2700.0
09:38
7265.0
0
6
0.2
3000.0
09:39
7268.0
3
4
0.9
2200.0
09:40
7272.0
4
5
2
2900.0
09:41
7289.0
17
21
4.4
5900.0
09:42
7284.0
-5
5
7.7
1200.0
09:43
7288.0
4
7
11.6
2200.0
09:44
7298.0
10
12
17.2
3400.0
09:45
7291.0
-7
9
20.9
2800.0
09:46
7293.0
2
3
21.2
1800.0
09:47
7294.0
1
2
22.2
900.0
09:48
7293.0
-1
2
21.9
1400.0
09:49
7297.0
4
6
20.2
1800.0
09:50
7307.0
10
11
21.6
4800.0
09:51
7307.0
0
3
22.6
900.0
09:52
7305.0
-2
4
23.3
2400.0
09:53
7302.0
-3
5
23.7
1800.0
09:54
7291.0
-11
11
21.4
3600.0
09:55
7291.0
0
6
16.8
1700.0
09:56
7293.0
2
7
12.4
3600.0
09:57
7294.0
1
5
8.6
1300.0
09:58
7297.0
3
3
5.8
1600.0
09:59
7305.0
8
10
6.9
2200.0
10:00
7305.0
0
13
8.1
2700.0
10:01
7295.0
-10
9
7.6
1900.0
10:02
7298.0
3
4
7.1
2000.0
10:03
7296.0
-2
6
5.7
2800.0
10:04
7296.0
0
5
2.8
4700.0
10:05
7303.0
7
9
1.1
1700.0
10:06
7302.0
-1
4
2
1300.0
10:07
7300.0
-2
4
1.8
2400.0
10:08
7296.0
-4
2
1.4
1400.0
10:09
7296.0
0
3
1.5
1100.0
10:10
7288.0
-8
7
-1.4
1000.0
10:11
7285.0
-3
8
-4.4
5800.0
10:12
7285.0
0
3
-7.1
2100.0
10:13
7283.0
-2
5
-9.3
1800.0
10:14
7284.0
1
3
-11.2
1500.0
10:15
7282.0
-2
6
-11.4
1900.0
10:16
7276.0
-6
9
-11.9
2700.0
10:17
7279.0
3
6
-12.1
2600.0
10:18
7279.0
0
4
-12
2700.0
10:19
7280.0
1
3
-12.3
1200.0
10:20
7282.0
2
5
-12
2400.0
10:21
7286.0
4
9
-9.7
1900.0
10:22
7289.0
3
3
-7.5
2000.0
10:23
7286.0
-3
6
-5.6
2300.0
10:24
7282.0
-4
6
-4.3
1400.0
10:25
7282.0
0
6
-3.4
5000.0
10:26
7281.0
-1
4
-3.8
4900.0
10:27
7285.0
4
4
-4.1
700.0
10:28
7289.0
4
2
-3.2
3100.0
10:29
7293.0
4
3
-0.9
600.0
10:30
7299.0
6
7
2.6
1500.0
10:31
7296.0
-3
4
5.9
3400.0
10:32
7309.0
13
12
10.3
3200.0
10:33
7308.0
-1
6
13.6
2600.0
10:34
7306.0
-2
4
15.8
1600.0
10:35
7306.0
0
6
16.5
2600.0
10:36
7308.0
2
6
18
2100.0
10:37
7302.0
-6
6
15.9
4600.0
10:38
7308.0
6
7
14.9
1800.0
10:39
7304.0
-4
4
13.7
1800.0
10:40
7301.0
-3
6
12
2200.0
10:41
7295.0
-6
4
8.6
3000.0
10:42
7288.0
-7
10
5.4
2300.0
10:43
7277.0
-11
10
-0.7
1900.0
10:44
7272.0
-5
6
-6.8
4000.0
10:45
7273.0
1
4
-12
3600.0
10:46
7271.0
-2
3
-16.2
2600.0
10:47
7266.0
-5
8
-19.7
5200.0
10:48
7259.0
-7
11
-22.2
3800.0
10:49
7259.0
0
4
-23.9
2200.0
10:50
7259.0
0
8
-25.8
2800.0
10:51
7253.0
-6
8
-28.2
16300.0
10:52
7253.0
0
6
-29.6
3700.0
10:53
7244.0
-9
11
-30.8
5100.0
10:54
7246.0
2
4
-31.5
2600.0
10:55
7247.0
1
9
-31.8
4300.0
10:56
7246.0
-1
5
-31.2
3000.0
10:57
7257.0
11
11
-28.3
2600.0
10:58
7247.0
-10
11
-25.3
4000.0
10:59
7246.0
-1
4
-22.9
1400.0
11:00
7241.0
-5
8
-21.5
8300.0
11:01
7245.0
4
4
-19.2
1200.0
11:02
7251.0
6
8
-18.3
1900.0
11:03
7254.0
3
2
-14.8
1400.0
11:04
7249.0
-5
7
-12
3500.0
11:05
7254.0
5
6
-7.5
3500.0
11:06
7252.0
-2
6
-4.4
1000.0
11:07
7258.0
6
5
-1.8
1500.0
11:08
7258.0
0
4
-0.2
1500.0
11:09
7253.0
-5
6
1.4
2100.0
11:10
7249.0
-4
3
1.3
1800.0
11:11
7251.0
2
3
1.9
1400.0
11:12
7255.0
4
6
1.8
3000.0
11:13
7257.0
2
12
1.6
2900.0
11:14
7254.0
-3
1
2
700.0
11:15
7255.0
1
2
3.4
600.0
11:16
7254.0
-1
1
4
200.0
11:17
7256.0
2
6
4
2800.0
11:18
7256.0
0
3
3.4
1200.0
11:19
7255.0
-1
1
3.2
1100.0
11:20
7254.0
-1
3
2.7
2200.0
11:21
7252.0
-2
1
2.1
300.0
11:22
7257.0
5
3
2.3
2200.0
11:23
7258.0
1
4
2.2
5100.0
11:24
7264.0
6
10
3.3
13900.0
11:25
7260.0
-4
6
3.8
700.0
11:26
7256.0
-4
6
4.1
1600.0
11:27
7258.0
2
2
4
1600.0
11:28
7264.0
6
4
4.8
800.0
11:29
7263.0
-1
2
4.1
1300.0
11:30
7264.0
1
0
4.5
1300.0
11:35
7264.0
0
0
5.6
0.0
12:30
7260.0
-4
13
5.9
0
12:31
7271.0
11
13
6.8
2400.0
12:32
7274.0
3
5
8.2
1900.0
12:33
7269.0
-5
6
8.4
5400.0
12:34
7265.0
-4
6
8
2000.0
12:35
7267.0
2
2
8.9
2300.0
12:36
7268.0
1
3
7.9
4200.0
12:37
7264.0
-4
4
5.5
4000.0
12:38
7256.0
-8
10
2.8
5000.0
12:39
7260.0
4
5
1.6
3800.0
12:40
7256.0
-4
6
-0.6
1900.0
12:41
7257.0
1
3
-2.8
1100.0
12:42
7266.0
9
9
-2.9
3000.0
12:43
7270.0
4
4
-0.7
500.0
12:44
7264.0
-6
5
-0.4
6600.0
12:45
7260.0
-4
6
0.3
4200.0
12:46
7256.0
-4
5
0.2
2300.0
12:47
7254.0
-2
4
-1.8
2100.0
12:48
7252.0
-2
5
-5.1
4400.0
12:49
7247.0
-5
6
-8.2
2500.0
12:50
7250.0
3
3
-9.8
1200.0
12:51
7251.0
1
3
-10.3
1000.0
12:52
7251.0
0
2
-10.4
1800.0
12:53
7253.0
2
4
-9.8
3800.0
12:54
7257.0
4
6
-7.5
2900.0
12:55
7258.0
1
2
-5.8
2500.0
12:56
7255.0
-3
2
-4.4
1100.0
12:57
7251.0
-4
4
-3.5
2900.0
12:58
7247.0
-4
4
-3.8
3800.0
12:59
7242.0
-5
6
-5.9
4800.0
13:00
7229.0
-13
11
-10.2
4900.0
13:01
7221.0
-8
10
-15.1
5000.0
13:02
7220.0
-1
4
-19.5
4500.0
13:03
7219.0
-1
1
-23.6
700.0
13:04
7213.0
-6
6
-27.6
2400.0
13:05
7217.0
4
5
-28.4
2200.0
13:06
7223.0
6
8
-26.6
2300.0
13:07
7214.0
-9
12
-25.8
6800.0
13:08
7207.0
-7
7
-25.6
2600.0
13:09
7202.0
-5
6
-25.4
3000.0
13:10
7204.0
2
4
-25.7
5600.0
13:11
7204.0
0
3
-27.4
1000.0
13:12
7204.0
0
4
-27.4
4200.0
13:13
7207.0
3
0
-25.6
600.0
13:14
7209.0
2
3
-22.7
2700.0
13:15
7208.0
-1
4
-20.2
4700.0
13:16
7208.0
0
3
-17.7
2900.0
13:17
7211.0
3
4
-14.7
1800.0
13:18
7215.0
4
4
-11.6
1500.0
13:19
7213.0
-2
3
-9
800.0
13:20
7214.0
1
3
-6.1
1400.0
13:21
7212.0
-2
3
-3.6
2900.0
13:22
7210.0
-2
5
-2.1
1600.0
13:23
7212.0
2
10
-1.3
4700.0
13:24
7216.0
4
3
0.3
1100.0
13:25
7217.0
1
1
1.4
1100.0
13:26
7218.0
1
2
2.7
1400.0
13:27
7217.0
-1
1
4.2
2400.0
13:28
7214.0
-3
4
4.8
2200.0
13:29
7220.0
6
6
5.4
3000.0
13:30
7223.0
3
7
6.3
2400.0
13:31
7226.0
3
3
7.8
1500.0
13:32
7229.0
3
5
9.6
2600.0
13:33
7231.0
2
2
12
2300.0
13:34
7234.0
3
5
13.6
1500.0
13:35
7235.0
1
6
14.7
3900.0
13:36
7234.0
-1
5
15.1
5700.0
13:37
7238.0
4
5
15.6
1800.0
13:38
7236.0
-2
4
15.4
1900.0
13:39
7234.0
-2
2
14.4
1100.0
13:40
7229.0
-5
5
12.4
3000.0
13:41
7229.0
0
0
10.5
0
13:42
7233.0
4
5
8.6
4000.0
13:43
7231.0
-2
1
7
1700.0
13:44
7227.0
-4
3
5
1300.0
13:45
7219.0
-8
7
2.8
1800.0
13:46
7220.0
1
3
0.7
2700.0
13:47
7217.0
-3
4
-2.8
2900.0
13:48
7216.0
-1
3
-5.9
1700.0
13:49
7212.0
-4
6
-8.8
4800.0
13:50
7217.0
5
4
-9.2
1700.0
13:51
7214.0
-3
4
-10.2
2700.0
13:52
7220.0
6
6
-9.7
2000.0
13:53
7219.0
-1
4
-9.3
1400.0
13:54
7221.0
2
2
-7.6
600.0
13:55
7218.0
-3
4
-7.2
3200.0
13:56
7218.0
0
0
-6
300.0
13:57
7223.0
5
0
-5.2
0.0
13:58
7227.0
4
6
-3.4
771600.0
13:59
7227.0
0
5
-2
3200.0
14:00
7233.0
6
7
1.1
3100.0
14:01
7230.0
-3
2
3.7
1200.0
14:02
7225.0
-5
5
4.6
2100.0
14:03
7225.0
0
1
4.6
2300.0
14:04
7221.0
-4
3
4
2300.0
14:05
7229.0
8
7
3.2
1900.0
14:06
7228.0
-1
2
2.8
1100.0
14:07
7229.0
1
1
3.8
1300.0
14:08
7229.0
0
2
4.6
1100.0
14:09
7231.0
2
4
6.5
4400.0
14:10
7231.0
0
0
6.4
1300.0
14:11
7226.0
-5
4
5.8
3500.0
14:12
7223.0
-3
3
4.3
1200.0
14:13
7218.0
-5
3
2
1300.0
14:14
7212.0
-6
5
-1.8
2000.0
14:15
7215.0
3
3
-4.9
2900.0
14:16
7215.0
0
3
-7.1
1700.0
14:17
7220.0
5
5
-7.7
2300.0
14:18
7215.0
-5
4
-8.2
1800.0
14:19
7213.0
-2
3
-7.6
1700.0
14:20
7206.0
-7
6
-9
3100.0
14:21
7207.0
1
2
-10.1
3200.0
14:22
7201.0
-6
7
-13
8300.0
14:23
7198.0
-3
3
-15.3
1400.0
14:24
7196.0
-2
2
-17.4
2500.0
14:25
7199.0
3
7
-17.5
6300.0
14:26
7198.0
-1
2
-18
1300.0
14:27
7197.0
-1
3
-17.7
4400.0
14:28
7200.0
3
3
-16.3
3100.0
14:29
7199.0
-1
2
-14.8
2000.0
14:30
7201.0
2
5
-13.3
4000.0
14:31
7201.0
0
2
-11.6
2000.0
14:32
7202.0
1
3
-9.5
3900.0
14:33
7202.0
0
3
-8
3900.0
14:34
7202.0
0
0
-6.3
0
14:35
7198.0
-4
4
-5.6
2900.0
14:36
7210.0
12
11
-3.1
7400.0
14:37
7210.0
0
2
-1
3500.0
14:38
7207.0
-3
2
0.4
2100.0
14:39
7199.0
-8
9
0.4
2700.0
14:40
7203.0
4
4
1.8
5100.0
14:41
7206.0
3
2
1.4
2400.0
14:42
7205.0
-1
3
1
2600.0
14:43
7204.0
-1
3
0.8
3900.0
14:44
7207.0
3
3
2.7
3900.0
14:45
7213.0
6
5
4.4
4200.0
14:46
7217.0
4
6
6.2
3900.0
14:47
7222.0
5
4
8.8
1600.0
14:48
7223.0
1
4
11.6
5700.0
14:49
7227.0
4
4
14.3
4100.0
14:50
7218.0
-9
14
14.6
7700.0
14:51
7213.0
-5
7
13.2
6000.0
14:52
7215.0
2
2
11
3400.0
14:53
7212.0
-3
4
8.4
7500.0
14:54
7216.0
4
5
5.5
5300.0
14:55
7213.0
-3
4
4
6900.0
14:56
7213.0
0
4
3.5
6700.0
14:57
7220.0
7
8
3.8
7600.0
14:58
7228.0
8
10
6
14700.0
14:59
7212.0
-16
23
4.8
14500.0
04/26
09:00
7139.0
-73
30
-7.7
74700.0
09:00
7139.0
-73
30
-7.7
74700.0
09:01
7179.0
40
58
-13.2
8400.0
09:02
7169.0
-10
15
-21.8
3900.0
09:03
7171.0
2
11
-31.8
2600.0
09:04
7188.0
17
21
-36.1
3100.0
09:05
7206.0
18
21
-22.8
3800.0
09:06
7235.0
29
32
-12.8
6200.0
09:07
7244.0
9
28
0.6
5600.0
09:08
7254.0
10
23
15.2
9300.0
09:09
7260.0
6
21
27.5
3300.0
09:10
7269.0
9
23
37.9
6800.0
09:11
7271.0
2
15
42.9
5000.0
09:12
7262.0
-9
17
44.9
5300.0
09:13
7255.0
-7
6
43.8
1900.0
09:14
7262.0
7
8
42.8
3500.0
09:15
7272.0
10
5
41.3
3900.0
09:16
7268.0
-4
9
38.5
5000.0
09:17
7271.0
3
6
38
2300.0
09:18
7259.0
-12
18
37
7100.0
09:19
7253.0
-6
10
33.7
2100.0
09:20
7255.0
2
9
28.6
2700.0
09:21
7251.0
-4
9
23.7
6900.0
09:22
7253.0
2
8
18.8
3600.0
09:23
7288.0
35
45
22.2
14200.0
09:24
7276.0
-12
24
24.2
4400.0
09:25
7267.0
-9
7
21.5
4300.0
09:26
7257.0
-10
15
19.6
3100.0
09:27
7247.0
-10
20
15.2
7400.0
09:28
7254.0
7
11
5.1
3100.0
09:29
7251.0
-3
13
-2.4
4400.0
09:30
7256.0
5
10
-6.6
3400.0
09:31
7265.0
9
10
-6.2
4800.0
09:32
7271.0
6
7
-2.5
3300.0
09:33
7279.0
8
8
1.5
4400.0
09:34
7272.0
-7
3
5.2
1500.0
09:35
7262.0
-10
11
6.7
2000.0
09:36
7260.0
-2
6
6.2
2200.0
09:37
7246.0
-14
16
1.8
6000.0
09:38
7253.0
7
9
-3.3
5500.0
09:39
7228.0
-25
23
-10.8
5800.0
09:40
7217.0
-11
8
-17.6
4800.0
09:41
7225.0
8
14
-22.8
3200.0
09:42
7222.0
-3
1
-25.7
600.0
09:43
7229.0
7
6
-29.3
5300.0
09:44
7229.0
0
5
-28.1
1600.0
09:45
7234.0
5
9
-23.9
3900.0
09:46
7222.0
-12
10
-23.3
2000.0
09:47
7214.0
-8
8
-23.4
1700.0
09:48
7219.0
5
5
-22.6
2100.0
09:49
7223.0
4
9
-21.7
3400.0
09:50
7220.0
-3
8
-22.6
3400.0
09:51
7216.0
-4
3
-22.2
1600.0
09:52
7221.0
5
9
-19.7
4000.0
09:53
7215.0
-6
6
-19
1300.0
09:54
7235.0
20
11
-15.9
4600.0
09:55
7226.0
-9
10
-13.5
2300.0
09:56
7224.0
-2
5
-10.3
2400.0
09:57
7231.0
7
7
-6.7
1200.0
09:58
7239.0
8
7
-0.3
900.0
09:59
7235.0
-4
7
1.2
5700.0
10:00
7244.0
9
8
5.5
1500.0
10:01
7244.0
0
4
10.2
2800.0
10:02
7248.0
4
7
13.5
2200.0
10:03
7250.0
2
7
15.8
2300.0
10:04
7254.0
4
8
18.6
3600.0
10:05
7253.0
-1
4
18.9
1700.0
10:06
7253.0
0
5
19.6
2300.0
10:07
7251.0
-2
2
19
2500.0
10:08
7258.0
7
4
19.5
2600.0
10:09
7249.0
-9
13
17.7
4100.0
10:10
7259.0
10
8
17.9
800.0
10:11
7262.0
3
3
18.1
3700.0
10:12
7263.0
1
5
18.5
2700.0
10:13
7269.0
6
6
18.7
500.0
10:14
7266.0
-3
3
20.4
1500.0
10:15
7264.0
-2
4
19.6
1500.0
10:16
7252.0
-12
12
16.2
3100.0
10:17
7255.0
3
9
13.2
1900.0
10:18
7254.0
-1
4
8.7
1900.0
10:19
7247.0
-7
13
4.4
3800.0
10:20
7244.0
-3
6
-0.3
3200.0
10:21
7242.0
-2
5
-3
1800.0
10:22
7250.0
8
5
-4.8
1300.0
10:23
7253.0
3
3
-5.6
300.0
10:24
7261.0
8
12
-3.8
3200.0
10:25
7257.0
-4
7
-1.7
6500.0
10:26
7258.0
1
1
0.9
600.0
10:27
7253.0
-5
4
1.3
1900.0
10:28
7258.0
5
1
2
400.0
10:29
7253.0
-5
5
0.4
3900.0
10:30
7256.0
3
5
0.1
2900.0
10:31
7258.0
2
4
-0.1
3200.0
10:32
7274.0
16
17
3.2
2400.0
10:33
7275.0
1
7
5.9
3500.0
10:34
7287.0
12
10
11.2
1300.0
10:35
7288.0
1
7
16.4
4000.0
10:36
7296.0
8
7
22.7
3100.0
10:37
7282.0
-14
11
23.5
4400.0
10:38
7281.0
-1
4
24.2
2300.0
10:39
7276.0
-5
7
21.6
3400.0
10:40
7277.0
1
4
18.9
1700.0
10:41
7278.0
1
1
14.3
1200.0
10:42
7275.0
-3
1
12.1
800.0
10:43
7280.0
5
5
10.8
1300.0
10:44
7272.0
-8
5
9
3400.0
10:45
7274.0
2
5
7.2
2100.0
10:46
7278.0
4
4
5.8
1300.0
10:47
7284.0
6
5
6.2
1700.0
10:48
7286.0
2
2
6.1
1000.0
10:49
7287.0
1
7
8.1
3800.0
10:50
7288.0
1
6
9.6
4800.0
10:51
7287.0
-1
6
10.3
2100.0
10:52
7289.0
2
2
9.8
1000.0
10:53
7284.0
-5
7
8.4
4900.0
10:54
7286.0
2
1
6.9
900.0
10:55
7290.0
4
5
5.9
1800.0
10:56
7291.0
1
3
5.4
3000.0
10:57
7300.0
9
9
6.6
4700.0
10:58
7303.0
3
2
9.2
1600.0
10:59
7297.0
-6
6
11
3100.0
11:00
7301.0
4
12
12.7
4900.0
11:01
7300.0
-1
5
14.4
1800.0
11:02
7295.0
-5
6
12.8
2400.0
11:03
7295.0
0
2
10.7
1300.0
11:04
7304.0
9
10
11
1400.0
11:05
7300.0
-4
2
9.8
1800.0
11:06
7297.0
-3
6
8.5
2300.0
11:07
7300.0
3
2
8.5
1400.0
11:08
7304.0
4
5
9.3
1000.0
11:09
7311.0
7
8
9.2
4900.0
11:10
7317.0
6
13
10.8
5000.0
11:11
7308.0
-9
4
11.8
3100.0
11:12
7306.0
-2
5
12.2
1500.0
11:13
7306.0
0
5
11.8
1900.0
11:14
7310.0
4
4
10.6
1000.0
11:15
7305.0
-5
9
7.6
4300.0
11:16
7302.0
-3
3
5.8
1200.0
11:17
7310.0
8
5
5.7
1600.0
11:18
7308.0
-2
3
5.2
2200.0
11:19
7310.0
2
4
4.2
2400.0
11:20
7309.0
-1
3
4.2
1600.0
11:21
7313.0
4
3
5.6
1600.0
11:22
7315.0
2
4
6
1400.0
11:23
7318.0
3
4
7.4
4000.0
11:24
7315.0
-3
2
7.6
1000.0
11:25
7306.0
-9
9
6.8
2000.0
11:26
7296.0
-10
9
3.6
4000.0
11:27
7296.0
0
7
-0.2
1700.0
11:28
7295.0
-1
4
-4.8
1500.0
11:29
7293.0
-2
5
-8.8
1800.0
11:30
7286.0
-7
6
-12.2
7000.0
11:35
7286.0
0
0
-13.8
0.0
12:30
7299.0
13
49
-13.2
0
12:31
7334.0
35
37
-6.6
7500.0
12:32
7344.0
10
22
2.3
19500.0
12:33
7350.0
6
12
13.8
4900.0
12:34
7354.0
4
6
25.6
13100.0
12:35
7356.0
2
0
35
0.0
12:36
7367.0
11
22
39.1
636400.0
12:37
7367.0
0
0
41.4
0
12:38
7339.0
-28
30
37.9
15500.0
12:39
7342.0
3
6
33.9
4700.0
12:40
7330.0
-12
24
27.9
14300.0
12:41
7358.0
28
29
24.1
8100.0
12:42
7352.0
-6
10
19.4
6300.0
12:43
7355.0
3
12
20.8
13000.0
12:44
7349.0
-6
7
20.7
7300.0
12:45
7349.0
0
7
23.2
8100.0
12:46
7340.0
-9
10
18.7
11800.0
12:47
7343.0
3
11
15.8
4900.0
12:48
7328.0
-15
18
9.5
6500.0
12:49
7330.0
2
8
4.3
4700.0
12:50
7338.0
8
10
0.4
3500.0
12:51
7347.0
9
11
-0.2
3800.0
12:52
7357.0
10
10
0
5600.0
12:53
7354.0
-3
5
2.5
5500.0
12:54
7348.0
-6
10
3.6
9100.0
12:55
7340.0
-8
8
2.4
5600.0
12:56
7333.0
-7
11
-0.4
4100.0
12:57
7339.0
6
6
-3.8
4400.0
12:58
7343.0
4
5
-5.7
2700.0
12:59
7341.0
-2
6
-6.6
4500.0
13:00
7339.0
-2
5
-6.1
4900.0
13:01
7325.0
-14
13
-6
5600.0
13:02
7320.0
-5
9
-8
4200.0
13:03
7333.0
13
15
-9.7
6400.0
13:04
7327.0
-6
6
-11.9
3100.0
13:05
7326.0
-1
8
-14.4
4100.0
13:06
7330.0
4
5
-12.2
4000.0
13:07
7330.0
0
1
-9.4
3500.0
13:08
7341.0
11
12
-7.2
5600.0
13:09
7335.0
-6
9
-5
5700.0
13:10
7345.0
10
9
-1.1
5500.0
13:11
7344.0
-1
8
1.6
6500.0
13:12
7345.0
1
3
4.5
800.0
13:13
7339.0
-6
10
3.6
7200.0
13:14
7337.0
-2
4
3.8
4500.0
13:15
7329.0
-8
11
0.9
7600.0
13:16
7322.0
-7
10
-2.5
4600.0
13:17
7323.0
1
5
-5.5
4000.0
13:18
7323.0
0
2
-7.5
1900.0
13:19
7314.0
-9
9
-10.7
3500.0
13:20
7323.0
9
11
-11.2
4000.0
13:21
7318.0
-5
3
-11.4
2700.0
13:22
7319.0
1
3
-11.4
3100.0
13:23
7326.0
7
6
-10.2
2000.0
13:24
7323.0
-3
3
-7.6
1300.0
13:25
7324.0
1
4
-6.8
1900.0
13:26
7331.0
7
8
-4.5
3100.0
13:27
7338.0
7
7
-1.4
1800.0
13:28
7342.0
4
7
1.4
4400.0
13:29
7348.0
6
8
5.6
4000.0
13:30
7353.0
5
12
10.3
7500.0
13:31
7352.0
-1
5
13.6
5000.0
13:32
7354.0
2
3
15.9
3000.0
13:33
7345.0
-9
9
16.3
2600.0
13:34
7338.0
-7
5
14.2
1900.0
13:35
7336.0
-2
4
11.2
2400.0
13:36
7334.0
-2
3
8
1500.0
13:37
7331.0
-3
11
3.9
5500.0
13:38
7334.0
3
3
1.9
1600.0
13:39
7333.0
-1
7
1.1
2900.0
13:40
7335.0
2
8
0.6
2600.0
13:41
7340.0
5
2
1.1
700.0
13:42
7338.0
-2
3
1.9
1700.0
13:43
7334.0
-4
5
1.5
3000.0
13:44
7334.0
0
4
0.9
2900.0
13:45
7339.0
5
5
1
3000.0
13:46
7351.0
12
14
1.9
7100.0
13:47
7353.0
2
10
3.6
4800.0
13:48
7358.0
5
6
7.1
7600.0
13:49
7358.0
0
4
10.5
1000.0
13:50
7358.0
0
3
12.9
3000.0
13:51
7356.0
-2
5
12.9
2600.0
13:52
7358.0
2
3
13.1
2100.0
13:53
7358.0
0
1
12.5
3100.0
13:54
7356.0
-2
3
11.8
1300.0
13:55
7353.0
-3
9
10.8
7400.0
13:56
7354.0
1
2
10.3
500.0
13:57
7355.0
1
2
9.6
1900.0
13:58
7355.0
0
6
8.6
4300.0
13:59
7357.0
2
2
8.1
2300.0
14:00
7358.0
1
3
8.2
2100.0
14:01
7364.0
6
10
9
7600.0
14:02
7351.0
-13
11
7.4
3400.0
14:03
7363.0
12
12
7.8
6600.0
14:04
7359.0
-4
5
7.2
2400.0
14:05
7361.0
2
2
6.8
3700.0
14:06
7353.0
-8
7
4
4300.0
14:07
7353.0
0
7
3.8
5700.0
14:08
7354.0
1
2
1.2
1700.0
14:09
7358.0
4
3
0.1
2400.0
14:10
7358.0
0
2
-1.3
3100.0
14:11
7356.0
-2
4
-0.9
3200.0
14:12
7349.0
-7
7
-1.5
4600.0
14:13
7348.0
-1
5
-2.3
3100.0
14:14
7351.0
3
4
-3.4
2800.0
14:15
7346.0
-5
7
-5.4
3500.0
14:16
7340.0
-6
12
-7.9
6000.0
14:17
7350.0
10
10
-7.4
3200.0
14:18
7347.0
-3
5
-7.2
3900.0
14:19
7346.0
-1
7
-7.8
5600.0
14:20
7348.0
2
5
-7.2
5200.0
14:21
7349.0
1
3
-5.2
2500.0
14:22
7354.0
5
8
-4.3
6600.0
14:23
7351.0
-3
3
-3.4
1600.0
14:24
7355.0
4
8
-1.5
5600.0
14:25
7352.0
-3
3
-0.4
2900.0
14:26
7349.0
-3
6
0.2
2400.0
14:27
7349.0
0
4
-0.8
3100.0
14:28
7345.0
-4
8
-1.2
9800.0
14:29
7343.0
-2
3
-3
3100.0
14:30
7334.0
-9
6
-5.5
4500.0
14:31
7336.0
2
4
-7.4
4500.0
14:32
7338.0
2
4
-9
2300.0
14:33
7326.0
-12
15
-11.7
6900.0
14:34
7332.0
6
7
-12.9
2000.0
14:35
7326.0
-6
7
-13.2
4800.0
14:36
7326.0
0
2
-14
1500.0
14:37
7320.0
-6
6
-16.4
2400.0
14:38
7322.0
2
3
-16.2
3300.0
14:39
7333.0
11
10
-15.3
4200.0
14:40
7320.0
-13
13
-15.4
5300.0
14:41
7317.0
-3
12
-16.3
5500.0
14:42
7316.0
-1
4
-15.8
3000.0
14:43
7316.0
0
6
-15.7
6200.0
14:44
7319.0
3
8
-17.4
6000.0
14:45
7327.0
8
7
-15.2
5300.0
14:46
7337.0
10
13
-10.7
8400.0
14:47
7331.0
-6
8
-6.8
6300.0
14:48
7332.0
1
6
-2.8
7600.0
14:49
7329.0
-3
4
0.2
8200.0
14:50
7330.0
1
11
1.7
13900.0
14:51
7327.0
-3
7
0.6
8600.0
14:52
7328.0
1
9
0.8
16300.0
14:53
7325.0
-3
8
0.2
11300.0
14:54
7324.0
-1
6
-0
11500.0
14:55
7327.0
3
6
-0.4
11300.0
14:56
7327.0
0
0
0
0
14:57
7313.0
-14
5
-2
24000.0
14:58
7309.0
-4
4
-4.5
26100.0
14:59
7313.0
4
22
-6
15900.0
04/30
09:00
7313.0
0
0
-8.2
0
09:00
7313.0
0
0
-8.2
0
09:01
7313.0
0
0
-10.5
0
09:02
7313.0
0
0
-10.2
0
09:03
7313.0
0
0
-9.1
0
09:04
7313.0
0
0
-8.3
0
09:05
7313.0
0
0
-8
0
09:06
6993.0
-320
122
-59
350800.0
09:07
7031.0
38
85
-104
43700.0
09:08
6978.0
-53
83
-157.5
64200.0
09:09
7014.0
36
48
-205.1
64000.0
09:10
6982.0
-32
61
-257.5
58800.0
09:11
7005.0
23
45
-241.8
46400.0
09:12
6984.0
-21
28
-237.4
41300.0
09:13
6964.0
-20
31
-225.4
43300.0
09:14
6989.0
25
65
-216.8
91800.0
09:15
7057.0
68
73
-190.9
33900.0
09:16
7086.0
29
33
-165.1
22000.0
09:17
7048.0
-38
50
-141.1
9700.0
09:18
7092.0
44
46
-106.2
22800.0
09:19
7076.0
-16
40
-78.8
16600.0
09:20
7080.0
4
28
-64.4
22000.0
09:21
7093.0
13
17
-53.6
17600.0
09:22
7106.0
13
32
-33.7
31400.0
09:23
7086.0
-20
24
-26
29100.0
09:24
7055.0
-31
44
-19.9
22700.0
09:25
7057.0
2
27
-14.2
17400.0
09:26
7062.0
5
7
-10.4
7000.0
09:27
7036.0
-26
25
-13.3
19900.0
09:28
7053.0
17
22
-9.5
10800.0
09:29
7030.0
-23
23
-3.2
21800.0
09:30
7035.0
5
16
3.5
14900.0
09:31
7041.0
6
20
-2.6
12500.0
09:32
7044.0
3
11
-1.5
7600.0
09:33
7035.0
-9
15
-7.4
8800.0
09:34
7042.0
7
15
-6.1
10400.0
09:35
7047.0
5
25
-6.3
11500.0
09:36
7046.0
-1
8
-7
10900.0
09:37
7052.0
6
18
-8.1
11900.0
09:38
7056.0
4
14
-7.6
9100.0
09:39
7056.0
0
12
-7.4
11400.0
09:40
7042.0
-14
18
-7.8
6800.0
09:41
7066.0
24
33
-3
13700.0
09:42
7083.0
17
22
1.8
14200.0
09:43
7100.0
17
26
10.2
11100.0
09:44
7085.0
-15
17
15.7
8700.0
09:45
7091.0
6
11
25
6200.0
09:46
7087.0
-4
16
29.5
9300.0
09:47
7065.0
-22
30
27.5
15200.0
09:48
7070.0
5
10
22.2
6400.0
09:49
7046.0
-24
25
14.7
12300.0
09:50
7070.0
24
24
10
7100.0
09:51
7041.0
-29
32
1.6
9600.0
09:52
7027.0
-14
25
-5.6
14400.0
09:53
7018.0
-9
17
-14.6
9600.0
09:54
7020.0
2
11
-19.4
20000.0
09:55
7016.0
-4
7
-29.4
11900.0
09:56
7041.0
25
26
-29.4
8000.0
09:57
7016.0
-25
2
-30.5
13300.0
09:58
7003.0
-13
14
-32.2
16100.0
09:59
7007.0
4
10
-33.4
33400.0
10:00
7003.0
-4
14
-34.3
16400.0
10:01
6994.0
-9
11
-41.6
16700.0
10:02
7034.0
40
42
-37.3
11300.0
10:03
7008.0
-26
31
-34.4
8800.0
10:04
7009.0
1
8
-32.1
7200.0
10:05
7010.0
1
3
-29.4
4200.0
10:06
7013.0
3
10
-23.5
11100.0
10:07
7018.0
5
8
-24.1
6500.0
10:08
7010.0
-8
8
-20.1
8400.0
10:09
7007.0
-3
7
-17.4
8300.0
10:10
7004.0
-3
3
-15.1
6300.0
10:11
7004.0
0
2
-13.6
5000.0
10:12
7002.0
-2
7
-14.2
23200.0
10:13
7001.0
-1
10
-13.3
10800.0
10:14
6999.0
-2
7
-13
11000.0
10:15
6984.0
-15
17
-13.6
28600.0
10:16
7002.0
18
22
-12.4
23700.0
10:17
7016.0
14
19
-9.2
9500.0
10:18
7027.0
11
13
-4.3
6400.0
10:19
7037.0
10
27
2.6
14400.0
10:20
7031.0
-6
15
11.4
12000.0
10:21
7051.0
20
20
20.8
8800.0
10:22
7054.0
3
26
26.9
22700.0
10:23
7083.0
29
34
34.9
22000.0
10:24
7083.0
0
14
41
12600.0
10:25
7078.0
-5
14
47.4
14100.0
10:26
7091.0
13
16
51.6
7100.0
10:27
7098.0
7
10
57.8
19700.0
10:28
7091.0
-7
14
56.1
15000.0
10:29
7091.0
0
12
54.4
13400.0
10:30
7091.0
0
16
53.8
11300.0
10:31
7099.0
8
15
51.9
8200.0
10:32
7102.0
3
13
49.4
13500.0
10:33
7091.0
-11
11
46.1
32800.0
10:34
7095.0
4
13
43.4
12500.0
10:35
7090.0
-5
14
39.8
11900.0
10:36
7096.0
6
18
35.5
13000.0
10:37
7102.0
6
6
31.5
7400.0
10:38
7093.0
-9
13
28.2
9800.0
10:39
7096.0
3
8
24.5
10700.0
10:40
7090.0
-6
13
20.3
12900.0
10:41
7094.0
4
8
16.2
10800.0
10:42
7095.0
1
8
11.6
10000.0
10:43
7091.0
-4
11
8.7
11200.0
10:44
7094.0
3
7
6
11100.0
10:45
7109.0
15
21
6.7
10300.0
10:46
7109.0
0
11
7.4
14400.0
10:47
7108.0
-1
8
7.8
10900.0
10:48
7103.0
-5
12
9.4
13400.0
10:49
7102.0
-1
10
10.2
8000.0
10:50
7104.0
2
7
8.2
9700.0
10:51
7107.0
3
7
7.2
15600.0
10:52
7119.0
12
14
8.5
10100.0
10:53
7112.0
-7
8
9.5
8700.0
10:54
7110.0
-2
8
10.3
16400.0
10:55
7122.0
12
15
12.7
16300.0
10:56
7124.0
2
13
15.1
20400.0
10:57
7115.0
-9
11
13.8
9700.0
10:58
7131.0
16
20
16
9300.0
10:59
7122.0
-9
9
17.3
9100.0
11:00
7121.0
-1
11
15.8
9800.0
11:01
7121.0
0
6
14.2
8600.0
11:02
7120.0
-1
8
14.5
10400.0
11:03
7114.0
-6
8
10.3
8500.0
11:04
7122.0
8
9
9.2
7000.0
11:05
7137.0
15
19
10.6
11300.0
11:06
7146.0
9
12
13.5
11900.0
11:07
7146.0
0
6
16.6
8200.0
11:08
7142.0
-4
10
20.2
14000.0
11:09
7149.0
7
11
23.4
8500.0
11:10
7161.0
12
14
26.1
9600.0
11:11
7158.0
-3
10
26.6
9400.0
11:12
7163.0
5
12
27.8
15800.0
11:13
7158.0
-5
16
28.8
15700.0
11:14
7164.0
6
13
29.3
18200.0
11:15
7154.0
-10
12
25.9
13600.0
11:16
7148.0
-6
15
22.2
18600.0
11:17
7146.0
-2
13
17.8
9100.0
11:18
7126.0
-20
20
10.8
16000.0
11:19
7127.0
1
10
2.7
11100.0
11:20
7133.0
6
12
-1.9
11000.0
11:21
7145.0
12
14
-3.4
6100.0
11:22
7159.0
14
14
-2.5
7200.0
11:23
7158.0
-1
9
2.8
9200.0
11:24
7150.0
-8
9
6.3
8400.0
11:25
7151.0
1
5
8.7
5100.0
11:26
7154.0
3
6
9.2
4300.0
11:27
7145.0
-9
12
5.4
12100.0
11:28
7128.0
-17
16
-1.2
5600.0
11:29
7123.0
-5
11
-6.6
9600.0
11:30
7124.0
1
0
-11.5
7600.0
11:35
7124.0
0
0
-16.6
0.0
12:30
7117.0
-7
35
-21.1
0
12:31
7112.0
-5
16
-23.1
8100.0
12:32
7135.0
23
24
-20.1
10000.0
12:33
7127.0
-8
24
-18.2
5600.0
12:34
7134.0
7
15
-15.2
12100.0
12:35
7134.0
0
8
-10.6
5400.0
12:36
7131.0
-3
7
-5.8
6600.0
12:37
7132.0
1
5
-5.1
7400.0
12:38
7139.0
7
9
-2.1
8600.0
12:39
7145.0
6
16
0.2
20800.0
12:40
7140.0
-5
15
1.7
17100.0
12:41
7129.0
-11
11
1.2
5800.0
12:42
7128.0
-1
7
0.3
6300.0
12:43
7117.0
-11
17
-3.4
7300.0
12:44
7113.0
-4
3
-8.6
3500.0
12:45
7112.0
-1
7
-12.3
7700.0
12:46
7112.0
0
6
-13.8
7200.0
12:47
7113.0
1
6
-15.4
8200.0
12:48
7099.0
-14
16
-16.9
7900.0
12:49
7096.0
-3
3
-18
3400.0
12:50
7105.0
9
14
-17.8
11600.0
12:51
7107.0
2
12
-17.9
7100.0
12:52
7110.0
3
7
-18
5700.0
12:53
7121.0
11
15
-13.5
6700.0
12:54
7117.0
-4
6
-9
4400.0
12:55
7118.0
1
5
-6.4
5000.0
12:56
7127.0
9
13
-3
6200.0
12:57
7124.0
-3
4
0.2
3400.0
12:58
7124.0
0
5
0.9
5900.0
12:59
7129.0
5
5
3.5
5700.0
13:00
7125.0
-4
10
5.3
4700.0
13:01
7121.0
-4
7
4.5
4600.0
13:02
7123.0
2
4
4.6
9200.0
13:03
7112.0
-11
13
3.3
11400.0
13:04
7112.0
0
3
1.2
4400.0
13:05
7102.0
-10
12
-1.8
7300.0
13:06
7098.0
-4
5
-5.2
4300.0
13:07
7100.0
2
9
-8.7
6300.0
13:08
7104.0
4
6
-9.8
6600.0
13:09
7115.0
11
9
-9.2
4100.0
13:10
7114.0
-1
19
-6.9
8700.0
13:11
7100.0
-14
11
-6
3700.0
13:12
7094.0
-6
9
-6.5
4700.0
13:13
7105.0
11
13
-6.5
5200.0
13:14
7098.0
-7
6
-10
2900.0
13:15
7088.0
-10
12
-14.5
10200.0
13:16
7084.0
-4
5
-16.8
4000.0
13:17
7084.0
0
2
-17.8
3100.0
13:18
7072.0
-12
12
-22.4
6500.0
13:19
7076.0
4
13
-25.2
7900.0
13:20
7064.0
-12
7
-27.8
5400.0
13:21
7056.0
-8
7
-30.6
2900.0
13:22
7058.0
2
8
-33.1
6300.0
13:23
7050.0
-8
6
-34.6
2300.0
13:24
7053.0
3
10
-36.1
15400.0
13:25
7054.0
1
7
-35.3
3900.0
13:26
7053.0
-1
5
-33.2
5800.0
13:27
7051.0
-2
7
-31.7
4200.0
13:28
7059.0
8
11
-27.8
6200.0
13:29
7045.0
-14
15
-26.7
5100.0
13:30
7047.0
2
9
-25.9
9300.0
13:31
7049.0
2
3
-24.7
3400.0
13:32
7047.0
-2
6
-23.4
13700.0
13:33
7040.0
-7
12
-24.6
34400.0
13:34
7047.0
7
15
-21.5
12000.0
13:35
7053.0
6
14
-17.9
7600.0
13:36
7056.0
3
8
-14.7
5500.0
13:37
7047.0
-9
11
-12.8
3800.0
13:38
7052.0
5
15
-8.3
33700.0
13:39
7049.0
-3
7
-6
3900.0
13:40
7062.0
13
12
-3.1
4800.0
13:41
7071.0
9
16
0.4
6500.0
13:42
7086.0
15
14
8.1
5100.0
13:43
7094.0
8
16
15.6
7200.0
13:44
7096.0
2
4
24.2
4500.0
13:45
7095.0
-1
8
29.6
9100.0
13:46
7093.0
-2
2
32.5
2700.0
13:47
7091.0
-2
9
32.2
6000.0
13:48
7088.0
-3
8
29.5
8100.0
13:49
7087.0
-1
2
26.3
4900.0
13:50
7096.0
9
9
24.8
5000.0
13:51
7103.0
7
10
24.8
6900.0
13:52
7111.0
8
7
26.4
4500.0
13:53
7103.0
-8
8
27.7
5300.0
13:54
7110.0
7
9
29.7
8400.0
13:55
7129.0
19
24
33
11200.0
13:56
7125.0
-4
9
34.4
18500.0
13:57
7124.0
-1
7
33.9
6900.0
13:58
7120.0
-4
8
34.1
10600.0
13:59
7115.0
-5
6
32.4
4400.0
14:00
7125.0
10
13
28.7
12600.0
14:01
7128.0
3
11
26.4
5500.0
14:02
7133.0
5
15
24.8
10800.0
14:03
7135.0
2
5
24.4
5700.0
14:04
7117.0
-18
17
22.1
10300.0
14:05
7128.0
11
12
20.1
3700.0
14:06
7120.0
-8
10
16.5
6300.0
14:07
7110.0
-10
11
11
8100.0
14:08
7092.0
-18
21
2.4
16200.0
14:09
7086.0
-6
14
-3.4
4800.0
14:10
7080.0
-6
14
-12.4
10800.0
14:11
7087.0
7
8
-18.7
7300.0
14:12
7087.0
0
6
-23.2
3200.0
14:13
7085.0
-2
7
-24.4
9900.0
14:14
7092.0
7
12
-23.4
6900.0
14:15
7093.0
1
7
-20.7
11300.0
14:16
7111.0
18
18
-16.2
6100.0
14:17
7113.0
2
9
-11.1
6500.0
14:18
7108.0
-5
12
-6.7
16500.0
14:19
7104.0
-4
9
-4.1
8000.0
14:20
7097.0
-7
8
-2
16400.0
14:21
7093.0
-4
7
-4.3
10100.0
14:22
7091.0
-2
7
-7.4
8600.0
14:23
7099.0
8
10
-8.4
11500.0
14:24
7104.0
5
10
-7.9
7500.0
14:25
7097.0
-7
9
-6.8
18600.0
14:26
7104.0
7
7
-3.6
8600.0
14:27
7105.0
1
6
0.3
10500.0
14:28
7118.0
13
12
4.8
8100.0
14:29
7118.0
0
4
7.5
9500.0
14:30
7117.0
-1
6
12
14700.0
14:31
7120.0
3
6
15.2
12800.0
14:32
7124.0
4
10
18.4
17300.0
14:33
7127.0
3
7
18.8
12500.0
14:34
7110.0
-17
16
16.2
10300.0
14:35
7093.0
-17
17
10.9
18700.0
14:36
7091.0
-2
9
5
23600.0
14:37
7091.0
0
2
-1.8
6100.0
14:38
7099.0
8
6
-8
8100.0
14:39
7089.0
-10
11
-12
17800.0
14:40
7082.0
-7
9
-13.8
8100.0
14:41
7075.0
-7
12
-15.6
13400.0
14:42
7063.0
-12
16
-19.2
12300.0
14:43
7053.0
-10
12
-26.2
16100.0
14:44
7048.0
-5
8
-32.1
9200.0
14:45
7051.0
3
6
-36.5
12700.0
14:46
7060.0
9
10
-38.2
15400.0
14:47
7057.0
-3
8
-38
14900.0
14:48
7055.0
-2
5
-35.8
11700.0
14:49
7049.0
-6
7
-33.4
10700.0
14:50
7060.0
11
11
-30.2
11400.0
14:51
7072.0
12
14
-26.5
15900.0
14:52
7077.0
5
9
-21.4
12800.0
14:53
7071.0
-6
11
-16.3
18800.0
14:54
7070.0
-1
5
-10.2
14000.0
14:55
7073.0
3
6
-5.8
14800.0
14:56
7063.0
-10
12
-5.3
19100.0
14:57
7059.0
-4
11
-6.3
15400.0
14:58
7054.0
-5
14
-6.8
31100.0
14:59
7088.0
34
39
-2.3
36500.0
05/01
09:00
6996.0
-92
55
-13.8
121400.0
09:00
6996.0
-92
55
-13.8
121400.0
09:01
6999.0
3
40
-23
13000.0
09:02
7012.0
13
32
-29.2
7100.0
09:03
6975.0
-37
47
-40
15600.0
09:04
6988.0
13
23
-56
5500.0
09:05
6975.0
-13
25
-55.9
8100.0
09:06
6979.0
4
19
-56.1
11000.0
09:07
6965.0
-14
26
-61.6
17800.0
09:08
6987.0
22
23
-56.5
6100.0
09:09
7011.0
24
22
-50.4
9400.0
09:10
7020.0
9
26
-40.2
13300.0
09:11
7033.0
13
12
-28.3
8300.0
09:12
7027.0
-6
18
-14.7
8700.0
09:13
7012.0
-15
18
-8
5300.0
09:14
7008.0
-4
22
-7
10400.0
09:15
7009.0
1
10
-7.1
5700.0
09:16
7010.0
1
12
-9.2
7200.0
09:17
7006.0
-4
8
-10.6
6600.0
09:18
7005.0
-1
8
-9.4
8400.0
09:19
6987.0
-18
21
-10.2
13600.0
09:20
7014.0
27
25
-6.9
8000.0
09:21
7001.0
-13
12
-6.2
9200.0
09:22
6998.0
-3
6
-5.4
4900.0
09:23
6987.0
-11
14
-6.3
6400.0
09:24
6990.0
3
9
-1.8
5000.0
09:25
6970.0
-20
25
-9.5
14200.0
09:26
6984.0
14
16
-12.3
6800.0
09:27
6990.0
6
7
-13
9000.0
09:28
6990.0
0
9
-13
3700.0
09:29
6990.0
0
5
-13.1
4000.0
09:30
6973.0
-17
19
-12.4
10300.0
09:31
6980.0
7
6
-13.3
4700.0
09:32
7001.0
21
20
-12.5
6700.0
09:33
6992.0
-9
11
-12.3
6000.0
09:34
6990.0
-2
20
-11.5
8800.0
09:35
6989.0
-1
6
-7
3600.0
09:36
6982.0
-7
11
-4.6
4400.0
09:37
6982.0
0
3
-6.6
3700.0
09:38
6992.0
10
10
-5.8
4300.0
09:39
6996.0
4
8
-4.1
4800.0
09:40
6998.0
2
9
-1.9
7800.0
09:41
7008.0
10
10
3.4
7600.0
09:42
7002.0
-6
6
7.6
3400.0
09:43
6994.0
-8
9
8.4
6500.0
09:44
6994.0
0
4
7.7
3500.0
09:45
6988.0
-6
8
6.8
6800.0
09:46
6986.0
-2
5
3
5600.0
09:47
6993.0
7
9
1.4
2900.0
09:48
6989.0
-4
19
0.3
13300.0
09:49
6982.0
-7
12
-1.8
6700.0
09:50
6987.0
5
7
-2.7
4900.0
09:51
6988.0
1
3
-2.4
2700.0
09:52
6992.0
4
5
-2.7
3800.0
09:53
7000.0
8
12
-0.9
3100.0
09:54
6983.0
-17
21
-0.4
8200.0
09:55
6973.0
-10
13
-3.2
14700.0
09:56
6980.0
7
8
-4.8
3900.0
09:57
6983.0
3
3
-5.9
1900.0
09:58
6988.0
5
9
-8.2
5900.0
09:59
6991.0
3
8
-6.6
4600.0
10:00
6984.0
-7
11
-4.2
8500.0
10:01
6989.0
5
4
-2.7
4000.0
10:02
6985.0
-4
4
-2.4
2200.0
10:03
6981.0
-4
10
-3.4
6700.0
10:04
6980.0
-1
8
-4.9
7200.0
10:05
6980.0
0
5
-5
4400.0
10:06
6970.0
-10
16
-7.3
14100.0
10:07
6987.0
17
18
-6.3
6500.0
10:08
6982.0
-5
5
-5.6
3200.0
10:09
6977.0
-5
5
-5.5
6700.0
10:10
6978.0
1
3
-5.5
2500.0
10:11
6974.0
-4
6
-4.2
5200.0
10:12
6973.0
-1
5
-6.2
3100.0
10:13
6956.0
-17
20
-10.1
13900.0
10:14
6954.0
-2
5
-13.6
5400.0
10:15
6962.0
8
9
-15.8
5700.0
10:16
6957.0
-5
6
-18
3000.0
10:17
6943.0
-14
15
-22
20500.0
10:18
6946.0
3
8
-21.8
7900.0
10:19
6931.0
-15
18
-24.4
14800.0
10:20
6938.0
7
9
-27.8
6200.0
10:21
6939.0
1
5
-29.7
2300.0
10:22
6946.0
7
8
-27.6
3700.0
10:23
6948.0
2
2
-25.6
2300.0
10:24
6939.0
-9
9
-22
5400.0
10:25
6940.0
1
8
-19.8
3600.0
10:26
6937.0
-3
3
-18.1
2800.0
10:27
6940.0
3
2
-17.5
3700.0
10:28
6941.0
1
2
-17.3
3000.0
10:29
6944.0
3
6
-14.9
7900.0
10:30
6952.0
8
9
-11.4
4400.0
10:31
6965.0
13
18
-5.6
8300.0
10:32
6973.0
8
12
1.6
11500.0
10:33
6975.0
2
6
8.7
5100.0
10:34
6984.0
9
14
16.4
9600.0
10:35
6980.0
-4
12
21.9
7700.0
10:36
6971.0
-9
11
23.2
4600.0
10:37
6974.0
3
8
23.4
3800.0
10:38
6977.0
3
6
23
4200.0
10:39
6971.0
-6
7
19.7
1500.0
10:40
6968.0
-3
8
17
3500.0
10:41
6971.0
3
3
16.5
4400.0
10:42
6976.0
5
6
15.6
2800.0
10:43
6969.0
-7
10
13
3400.0
10:44
6974.0
5
6
11.9
3700.0
10:45
6979.0
5
7
12.5
6800.0
10:46
6983.0
4
8
13.1
14100.0
10:47
6971.0
-12
15
11.1
14000.0
10:48
6970.0
-1
10
10.4
8200.0
10:49
6975.0
5
9
9.2
4400.0
10:50
6992.0
17
18
9.7
14700.0
10:51
6993.0
1
3
9.5
4400.0
10:52
6997.0
4
10
12.4
9100.0
10:53
7000.0
3
7
16
6800.0
10:54
7003.0
3
2
19.3
1600.0
10:55
7008.0
5
7
20.2
7300.0
10:56
7009.0
1
3
21.7
1400.0
10:57
7012.0
3
9
23.1
6100.0
10:58
7024.0
12
15
26
10300.0
10:59
7029.0
5
5
29.4
2500.0
11:00
7028.0
-1
11
31.4
8200.0
11:01
7037.0
9
14
34.4
8900.0
11:02
7043.0
6
7
37.8
3000.0
11:03
7044.0
1
6
39.2
3400.0
11:04
7043.0
-1
5
39.1
5000.0
11:05
7024.0
-19
24
36
12600.0
11:06
7016.0
-8
11
30
8600.0
11:07
7011.0
-5
7
22.2
7200.0
11:08
7009.0
-2
7
13.6
4000.0
11:09
7020.0
11
12
7.2
5900.0
11:10
7020.0
0
6
4.8
5300.0
11:11
7018.0
-2
7
3.8
1500.0
11:12
7012.0
-6
6
2.3
1000.0
11:13
7005.0
-7
6
0.1
2400.0
11:14
7005.0
0
4
-4.1
4200.0
11:15
6986.0
-19
18
-10.6
9100.0
11:16
6987.0
1
8
-16.6
10100.0
11:17
6991.0
4
4
-20.6
3100.0
11:18
6989.0
-2
5
-23.3
3700.0
11:19
6995.0
6
9
-25
4500.0
11:20
6980.0
-15
13
-25.1
3700.0
11:21
6974.0
-6
6
-26.3
3500.0
11:22
6974.0
0
2
-28.2
2200.0
11:23
6969.0
-5
13
-30
9400.0
11:24
6976.0
7
7
-31.6
3300.0
11:25
6980.0
4
6
-29.7
3200.0
11:26
6985.0
5
7
-25.4
3100.0
11:27
6991.0
6
8
-20
2800.0
11:28
6991.0
0
6
-13.4
5500.0
11:29
6995.0
4
5
-7.7
1800.0
11:30
6999.0
4
0
-2.9
1900.0
11:35
6999.0
0
0
0.6
0.0
12:30
7022.0
23
38
6.3
0
12:31
7034.0
12
13
13.9
6800.0
12:32
7040.0
6
7
22.1
9000.0
12:33
7034.0
-6
10
28.6
6800.0
12:34
7032.0
-2
9
34.6
6700.0
12:35
7037.0
5
12
36.6
13200.0
12:36
7036.0
-1
6
35.8
10600.0
12:37
7061.0
25
24
37.7
21200.0
12:38
7056.0
-5
11
39.3
10400.0
12:39
7062.0
6
9
42.3
4700.0
12:40
7080.0
18
16
47.4
12300.0
12:41
7093.0
13
15
54.6
12600.0
12:42
7090.0
-3
7
56.6
7900.0
12:43
7098.0
8
11
60.3
8100.0
12:44
7097.0
-1
10
62.4
9400.0
12:45
7097.0
0
4
60.8
4700.0
12:46
7093.0
-4
9
55.9
7400.0
12:47
7094.0
1
4
52
4400.0
12:48
7109.0
15
12
49
4600.0
12:49
7116.0
7
12
47.6
9000.0
12:50
7113.0
-3
7
45.9
6000.0
12:51
7117.0
4
12
45.6
16400.0
12:52
7113.0
-4
5
44.7
7300.0
12:53
7121.0
8
11
42.2
6500.0
12:54
7129.0
8
9
39.6
5800.0
12:55
7125.0
-4
9
37.9
6300.0
12:56
7127.0
2
5
36.2
6200.0
12:57
7128.0
1
7
35.7
9700.0
12:58
7136.0
8
11
34.6
11600.0
12:59
7150.0
14
16
34.1
8900.0
13:00
7166.0
16
23
37.1
14600.0
13:01
7155.0
-11
10
38
12400.0
13:02
7156.0
1
6
39.8
5800.0
13:03
7162.0
6
9
40.7
5200.0
13:04
7156.0
-6
8
38.2
5800.0
13:05
7157.0
1
12
33.3
9100.0
13:06
7155.0
-2
5
30.8
2500.0
13:07
7158.0
3
6
28.5
2000.0
13:08
7158.0
0
8
25.3
6200.0
13:09
7148.0
-10
12
21.6
5200.0
13:10
7140.0
-8
7
16.5
4000.0
13:11
7143.0
3
7
12.1
5200.0
13:12
7145.0
2
4
7.5
2600.0
13:13
7143.0
-2
4
3.1
4300.0
13:14
7141.0
-2
5
0.7
3000.0
13:15
7143.0
2
2
0.1
2000.0
13:16
7146.0
3
7
-0.4
5400.0
13:17
7149.0
3
4
-1.1
2400.0
13:18
7150.0
1
2
-0.8
3100.0
13:19
7144.0
-6
7
-0.8
5000.0
13:20
7143.0
-1
6
-1.6
4900.0
13:21
7142.0
-1
3
-3
2300.0
13:22
7141.0
-1
9
-5.1
6000.0
13:23
7139.0
-2
3
-7.4
2900.0
13:24
7139.0
0
4
-8
3700.0
13:25
7139.0
0
2
-7.7
5000.0
13:26
7145.0
6
7
-6.7
3400.0
13:27
7147.0
2
5
-5.1
4600.0
13:28
7150.0
3
8
-2.4
6000.0
13:29
7146.0
-4
3
-0.6
2600.0
13:30
7150.0
4
4
1.8
4600.0
13:31
7150.0
0
6
3
5500.0
13:32
7154.0
4
3
4.6
1400.0
13:33
7165.0
11
10
7.3
5000.0
13:34
7165.0
0
6
10.4
5600.0
13:35
7166.0
1
5
12.6
4600.0
13:36
7173.0
7
9
16
5200.0
13:37
7171.0
-2
4
18.4
4600.0
13:38
7174.0
3
4
18.9
3800.0
13:39
7176.0
2
3
19.7
5600.0
13:40
7175.0
-1
2
20.2
4000.0
13:41
7173.0
-2
1
19.2
2100.0
13:42
7172.0
-1
3
18.4
4200.0
13:43
7166.0
-6
5
16.2
3400.0
13:44
7165.0
-1
2
13.2
3100.0
13:45
7168.0
3
6
10.8
8900.0
13:46
7167.0
-1
0
8.6
400.0
13:47
7168.0
1
2
6.7
3700.0
13:48
7171.0
3
12
6.4
11800.0
13:49
7171.0
0
1
6.3
1600.0
13:50
7174.0
3
8
6.1
6500.0
13:51
7178.0
4
4
7
3000.0
13:52
7173.0
-5
5
7
5000.0
13:53
7170.0
-3
4
6
3200.0
13:54
7166.0
-4
4
4.2
3600.0
13:55
7164.0
-2
2
1.6
2400.0
13:56
7165.0
1
2
-1.6
2400.0
13:57
7165.0
0
3
-3.6
1900.0
13:58
7163.0
-2
8
-5
5600.0
13:59
7163.0
0
2
-5.5
2200.0
14:00
7161.0
-2
3
-5.9
3300.0
14:01
7165.0
4
5
-5.6
2000.0
14:02
7162.0
-3
2
-5.8
4100.0
14:03
7162.0
0
2
-5.5
1700.0
14:04
7161.0
-1
1
-5.3
1500.0
14:05
7153.0
-8
9
-6
5100.0
14:06
7156.0
3
3
-7.2
2500.0
14:07
7158.0
2
4
-7.4
3700.0
14:08
7150.0
-8
7
-9.2
5500.0
14:09
7153.0
3
3
-10.3
2200.0
14:10
7156.0
3
3
-9.2
1900.0
14:11
7150.0
-6
8
-9.7
6600.0
14:12
7156.0
6
7
-9.6
3300.0
14:13
7157.0
1
1
-7.7
1300.0
14:14
7156.0
-1
3
-6.5
6600.0
14:15
7158.0
2
2
-5.4
3100.0
14:16
7156.0
-2
2
-3.4
2900.0
14:17
7160.0
4
4
-2
4900.0
14:18
7161.0
1
4
-0.9
4800.0
14:19
7158.0
-3
5
-0.2
4100.0
14:20
7156.0
-2
3
-0.2
2600.0
14:21
7158.0
2
5
0.4
4400.0
14:22
7157.0
-1
2
0.2
3300.0
14:23
7157.0
0
3
-0.4
2800.0
14:24
7158.0
1
3
-0.2
3500.0
14:25
7154.0
-4
6
-0.3
4800.0
14:26
7155.0
1
1
-0.5
2800.0
14:27
7151.0
-4
4
-1.3
4000.0
14:28
7146.0
-5
4
-2.8
7300.0
14:29
7139.0
-7
10
-5.8
5400.0
14:30
7143.0
4
6
-7.6
4700.0
14:31
7143.0
0
5
-9.4
5100.0
14:32
7134.0
-9
11
-11.9
9500.0
14:33
7132.0
-2
5
-14
3400.0
14:34
7135.0
3
2
-14
1600.0
14:35
7137.0
2
4
-14.5
4300.0
14:36
7136.0
-1
1
-15.3
2400.0
14:37
7137.0
1
3
-14
6200.0
14:38
7139.0
2
2
-11.8
2900.0
14:39
7135.0
-4
3
-11
5800.0
14:40
7136.0
1
7
-10.3
7800.0
14:41
7137.0
1
2
-9.4
4600.0
14:42
7137.0
0
3
-8.4
3600.0
14:43
7142.0
5
5
-7.1
7600.0
14:44
7144.0
2
3
-4.7
3400.0
14:45
7143.0
-1
3
-2.8
8900.0
14:46
7146.0
3
2
-0.5
5800.0
14:47
7145.0
-1
1
1.6
2100.0
14:48
7150.0
5
7
3.4
8500.0
14:49
7150.0
0
1
5
3900.0
14:50
7145.0
-5
7
5.7
8500.0
14:51
7136.0
-9
9
4.5
10300.0
14:52
7136.0
0
5
3.3
9300.0
14:53
7137.0
1
3
1
6500.0
14:54
7138.0
1
3
-1.3
7500.0
14:55
7141.0
3
5
-2
10600.0
14:56
7134.0
-7
8
-2.1
11500.0
14:57
7138.0
4
10
-1.8
15500.0
14:58
7136.0
-2
7
-2.2
7300.0
14:59
7149.0
13
14
-0.6
18300.0
05/02
09:00
7054.0
-95
63
-14.6
105700.0
09:00
7054.0
-95
63
-14.6
105700.0
09:01
7059.0
5
49
-26.6
14300.0
09:02
7049.0
-10
28
-40.8
11500.0
09:03
7028.0
-21
26
-58
10900.0
09:04
7034.0
6
13
-77
6700.0
09:05
6994.0
-40
36
-83.3
27600.0
09:06
6989.0
-5
13
-91.4
13000.0
09:07
6983.0
-6
12
-98.4
8400.0
09:08
6984.0
1
11
-100.9
14200.0
09:09
6984.0
0
10
-104.5
5500.0
09:10
6955.0
-29
30
-104.8
14500.0
09:11
6959.0
4
10
-103.3
7400.0
09:12
6943.0
-16
19
-103.2
35200.0
09:13
6948.0
5
15
-102.3
10200.0
09:14
6954.0
6
12
-100.5
5400.0
09:15
6966.0
12
22
-91.1
22800.0
09:16
6968.0
2
18
-82.6
10200.0
09:17
6970.0
2
7
-70.6
8200.0
09:18
6968.0
-2
5
-59.8
16400.0
09:19
6970.0
2
6
-49.9
29700.0
09:20
6969.0
-1
6
-42.4
12300.0
09:21
6970.0
1
17
-35.4
23400.0
09:22
6969.0
-1
5
-28.9
6000.0
09:23
6960.0
-9
15
-23.4
15600.0
09:24
6937.0
-23
28
-21.6
24600.0
09:25
6975.0
38
38
-17.2
40200.0
09:26
6967.0
-8
7
-14.1
6100.0
09:27
6954.0
-13
13
-13.3
3800.0
09:28
6986.0
32
37
-6.4
16700.0
09:29
6990.0
4
15
5.9
28800.0
09:30
6990.0
0
11
9.1
6100.0
09:31
6975.0
-15
18
11.2
6800.0
09:32
7008.0
33
34
21
11200.0
09:33
6997.0
-11
9
22.7
1900.0
09:34
6985.0
-12
17
21.7
3100.0
09:35
6999.0
14
18
21.7
7000.0
09:36
6994.0
-5
4
24.1
1700.0
09:37
6996.0
2
3
19.6
4800.0
09:38
6992.0
-4
4
16.8
1300.0
09:39
7000.0
8
10
18
4200.0
09:40
7007.0
7
6
18
4000.0
09:41
7000.0
-7
9
17.9
5500.0
09:42
7002.0
2
6
17.8
5000.0
09:43
7015.0
13
11
20.5
5900.0
09:44
7027.0
12
12
23.6
7400.0
09:45
7027.0
0
7
25.3
5100.0
09:46
7026.0
-1
8
28.3
4800.0
09:47
7011.0
-15
13
28.4
2400.0
09:48
7006.0
-5
7
24.8
2700.0
09:49
7001.0
-5
7
17
2100.0
09:50
7000.0
-1
7
10.6
4600.0
09:51
6996.0
-4
16
3.4
9200.0
09:52
6994.0
-2
5
-1.6
3100.0
09:53
7001.0
7
6
-3.2
2000.0
09:54
6993.0
-8
5
-4.9
3000.0
09:55
6996.0
3
3
-5.9
2700.0
09:56
6997.0
1
4
-6.6
2800.0
09:57
6992.0
-5
7
-6.4
3800.0
09:58
6992.0
0
0
-8
0
09:59
6988.0
-4
18
-9.1
19300.0
10:00
6975.0
-13
14
-12.3
5300.0
10:01
6968.0
-7
10
-17.1
4500.0
10:02
6955.0
-13
14
-22.8
5600.0
10:03
6960.0
5
5
-28
9600.0
10:04
6965.0
5
8
-31.2
5300.0
10:05
6969.0
4
8
-30.8
4600.0
10:06
6962.0
-7
6
-30.5
4400.0
10:07
6959.0
-3
5
-28
2100.0
10:08
6958.0
-1
3
-26.1
1700.0
10:09
6968.0
10
1
-23.2
5300.0
10:10
6973.0
5
6
-20.2
3500.0
10:11
6974.0
1
5
-15.7
1700.0
10:12
6990.0
16
20
-8.7
6600.0
10:13
6991.0
1
3
-1.5
800.0
10:14
6986.0
-5
4
2.7
1300.0
10:15
6988.0
2
11
6.2
5300.0
10:16
6991.0
3
9
9.8
5900.0
10:17
6988.0
-3
9
9.6
5000.0
10:18
6982.0
-6
9
8.6
2200.0
10:19
6977.0
-5
8
7.4
3000.0
10:20
6975.0
-2
5
5.7
1600.0
10:21
6971.0
-4
1
2.7
2600.0
10:22
6969.0
-2
3
-0.2
2600.0
10:23
6964.0
-5
5
-2.6
3300.0
10:24
6966.0
2
4
-4
1300.0
10:25
6968.0
2
6
-5.1
2300.0
10:26
6979.0
11
8
-3.9
4200.0
10:27
6980.0
1
4
-2.7
7000.0
10:28
6977.0
-3
4
-0.8
2000.0
10:29
6977.0
0
5
0.9
4300.0
10:30
6961.0
-16
15
-0.2
4500.0
10:31
6956.0
-5
10
-4.5
9800.0
10:32
6955.0
-1
3
-9.4
3100.0
10:33
6964.0
9
7
-12.2
4400.0
10:34
6964.0
0
2
-14.6
2500.0
10:35
6958.0
-6
5
-14.6
3900.0
10:36
6944.0
-14
13
-15.8
19000.0
10:37
6944.0
0
4
-16.2
2800.0
10:38
6944.0
0
9
-18.3
6000.0
10:39
6940.0
-4
5
-21.3
9900.0
10:40
6949.0
9
10
-21.5
4700.0
10:41
6952.0
3
7
-18.4
8500.0
10:42
6945.0
-7
6
-16.4
3700.0
10:43
6943.0
-2
5
-15.1
4700.0
10:44
6949.0
6
5
-12.2
4200.0
10:45
6936.0
-13
18
-13.2
8700.0
10:46
6932.0
-4
6
-15.6
15700.0
10:47
6928.0
-4
11
-17.4
17300.0
10:48
6931.0
3
8
-18.5
5700.0
10:49
6932.0
1
5
-20.5
9400.0
10:50
6932.0
0
6
-19.9
4400.0
10:51
6931.0
-1
6
-18.2
8300.0
10:52
6930.0
-1
5
-15.8
3300.0
10:53
6928.0
-2
8
-14.4
11500.0
10:54
6928.0
0
3
-13.2
3600.0
10:55
6923.0
-5
13
-13.5
31800.0
10:56
6915.0
-8
10
-15.1
5700.0
10:57
6914.0
-1
2
-16.6
6300.0
10:58
6914.0
0
2
-17.4
3900.0
10:59
6920.0
6
6
-17.3
3300.0
11:00
6911.0
-9
19
-17.8
21600.0
11:01
6908.0
-3
5
-17.8
4100.0
11:02
6910.0
2
4
-17.2
4300.0
11:03
6920.0
10
12
-15
5900.0
11:04
6912.0
-8
15
-15.5
4900.0
11:05
6914.0
2
4
-13.5
7600.0
11:06
6917.0
3
6
-10.3
4700.0
11:07
6924.0
7
8
-6.7
4000.0
11:08
6932.0
8
8
-3.8
4700.0
11:09
6929.0
-3
3
0.4
2900.0
11:10
6927.0
-2
3
3.3
2000.0
11:11
6928.0
1
0
5.7
3500.0
11:12
6929.0
1
3
6.6
4700.0
11:13
6937.0
8
0
7.4
4500.0
11:14
6935.0
-2
1
8.5
1100.0
11:15
6933.0
-2
4
9.6
12300.0
11:16
6929.0
-4
8
9.9
5100.0
11:17
6929.0
0
0
10
0
11:18
6926.0
-3
3
7.8
5400.0
11:19
6916.0
-10
7
4.5
7900.0
11:20
6912.0
-4
5
0.8
5600.0
11:21
6911.0
-1
4
-2.7
5000.0
11:22
6915.0
4
6
-5.5
4300.0
11:23
6919.0
4
3
-7.1
3100.0
11:24
6915.0
-4
5
-7.1
2300.0
11:25
6921.0
6
5
-5.7
3900.0
11:26
6920.0
-1
2
-4.4
3300.0
11:27
6922.0
2
3
-3.5
2800.0
11:28
6924.0
2
5
-2.6
3700.0
11:29
6924.0
0
3
-1.3
2600.0
11:30
6927.0
3
0
-0.6
1400.0
11:35
6927.0
0
0
0.4
0.0
12:30
6936.0
9
23
2.7
0
12:31
6927.0
-9
9
3.5
9100.0
12:32
6939.0
12
10
6.1
8700.0
12:33
6943.0
4
7
8.6
7300.0
12:34
6937.0
-6
7
10.3
4400.0
12:35
6931.0
-6
5
9.2
900.0
12:36
6931.0
0
6
10.2
10100.0
12:37
6930.0
-1
4
8.6
4800.0
12:38
6919.0
-11
13
4.4
9400.0
12:39
6909.0
-10
10
-0.4
14100.0
12:40
6906.0
-3
9
-4.5
9400.0
12:41
6912.0
6
9
-7.7
9700.0
12:42
6906.0
-6
10
-12.1
5700.0
12:43
6911.0
5
5
-13.7
5600.0
12:44
6905.0
-6
9
-14.2
9200.0
12:45
6908.0
3
7
-13.6
6700.0
12:46
6911.0
3
6
-13.4
4900.0
12:47
6915.0
4
7
-11.6
5100.0
12:48
6928.0
13
13
-8.5
5800.0
12:49
6926.0
-2
7
-4.6
5800.0
12:50
6935.0
9
10
0.3
8400.0
12:51
6926.0
-9
13
3.2
5900.0
12:52
6930.0
4
8
6
3600.0
12:53
6935.0
5
10
7.1
6700.0
12:54
6940.0
5
7
9.4
6800.0
12:55
6929.0
-11
12
8.4
3900.0
12:56
6927.0
-2
8
8.6
6500.0
12:57
6930.0
3
3
9
2600.0
12:58
6933.0
3
4
9
2900.0
12:59
6936.0
3
4
8.2
5500.0
13:00
6945.0
9
9
10.9
6000.0
13:01
6942.0
-3
5
13.4
4000.0
13:02
6931.0
-11
12
13.6
9500.0
13:03
6929.0
-2
6
12.4
2500.0
13:04
6926.0
-3
4
9.7
2500.0
13:05
6923.0
-3
7
4.6
3900.0
13:06
6917.0
-6
6
-0.6
2000.0
13:07
6922.0
5
7
-3
4300.0
13:08
6915.0
-7
10
-6
4600.0
13:09
6915.0
0
2
-8.6
1300.0
13:10
6912.0
-3
1
-10.9
2900.0
13:11
6919.0
7
7
-10.8
2200.0
13:12
6920.0
1
6
-11.4
6500.0
13:13
6925.0
5
4
-9.3
3200.0
13:14
6928.0
3
6
-6.8
4000.0
13:15
6929.0
1
3
-3.2
3700.0
13:16
6930.0
1
1
-1.1
2400.0
13:17
6942.0
12
12
2.8
6700.0
13:18
6943.0
1
5
6.1
5000.0
13:19
6941.0
-2
2
8.6
1600.0
13:20
6941.0
0
3
10.6
2700.0
13:21
6948.0
7
8
13.3
7500.0
13:22
6950.0
2
7
14.1
10200.0
13:23
6949.0
-1
5
14.7
2000.0
13:24
6950.0
1
2
15.9
3400.0
13:25
6954.0
4
5
18.2
2600.0
13:26
6956.0
2
5
19.2
6900.0
13:27
6949.0
-7
8
18.3
3700.0
13:28
6947.0
-2
5
17.2
2600.0
13:29
6943.0
-4
7
15.1
2500.0
13:30
6940.0
-3
4
11.6
3600.0
13:31
6940.0
0
2
7.5
600.0
13:32
6929.0
-11
11
3.2
7300.0
13:33
6926.0
-3
10
-1.4
9300.0
13:34
6926.0
0
1
-5.3
4800.0
13:35
6925.0
-1
3
-8.8
1800.0
13:36
6927.0
2
3
-11.7
3300.0
13:37
6925.0
-2
2
-12.7
1900.0
13:38
6926.0
1
1
-12.8
1200.0
13:39
6926.0
0
3
-12.7
2600.0
13:40
6927.0
1
2
-12.2
2600.0
13:41
6927.0
0
5
-12.1
4900.0
13:42
6929.0
2
4
-10.8
1500.0
13:43
6926.0
-3
5
-10.1
4700.0
13:44
6927.0
1
3
-9.3
1400.0
13:45
6925.0
-2
4
-9.1
3100.0
13:46
6918.0
-7
8
-9.7
12100.0
13:47
6919.0
1
3
-10.4
4200.0
13:48
6914.0
-5
5
-11.4
15200.0
13:49
6912.0
-2
2
-12.9
900.0
13:50
6917.0
5
6
-13
6500.0
13:51
6917.0
0
1
-11.7
2400.0
13:52
6915.0
-2
3
-11.1
3200.0
13:53
6922.0
7
6
-8.5
3700.0
13:54
6920.0
-2
3
-6
3500.0
13:55
6917.0
-3
3
-5.1
4700.0
13:56
6919.0
2
2
-3.8
2200.0
13:57
6923.0
4
5
-2
3100.0
13:58
6920.0
-3
6
-2.2
6300.0
13:59
6917.0
-3
1
-2.4
1000.0
14:00
6923.0
6
8
-1.1
6300.0
14:01
6924.0
1
3
0
1500.0
14:02
6926.0
2
4
0.6
5500.0
14:03
6928.0
2
2
2.1
2900.0
14:04
6936.0
8
7
5.5
2700.0
14:05
6937.0
1
5
7.9
7300.0
14:06
6937.0
0
6
10.1
22600.0
14:07
6928.0
-9
11
10.5
4200.0
14:08
6920.0
-8
6
9.2
3600.0
14:09
6922.0
2
3
6.6
3800.0
14:10
6927.0
5
6
4.5
3500.0
14:11
6930.0
3
4
2.6
3200.0
14:12
6929.0
-1
4
2.4
3400.0
14:13
6929.0
0
3
3.6
1800.0
14:14
6926.0
-3
5
3.8
2500.0
14:15
6928.0
2
5
3.6
2900.0
14:16
6922.0
-6
6
1.8
3800.0
14:17
6923.0
1
2
0.3
1800.0
14:18
6921.0
-2
3
-1.3
3400.0
14:19
6921.0
0
4
-2.3
4800.0
14:20
6914.0
-7
7
-5
6400.0
14:21
6907.0
-7
7
-7.5
13600.0
14:22
6906.0
-1
5
-10.2
7200.0
14:23
6907.0
1
10
-12.5
20100.0
14:24
6911.0
4
6
-14.3
3600.0
14:25
6908.0
-3
7
-14.9
5000.0
14:26
6909.0
1
5
-13.9
5000.0
14:27
6906.0
-3
4
-13.1
1700.0
14:28
6907.0
1
3
-12.2
3400.0
14:29
6910.0
3
5
-11.4
5100.0
14:30
6904.0
-6
8
-10.9
9800.0
14:31
6905.0
1
4
-10.4
8300.0
14:32
6904.0
-1
2
-9.8
2500.0
14:33
6907.0
3
5
-9.3
8200.0
14:34
6910.0
3
4
-8.8
5200.0
14:35
6909.0
-1
4
-7.1
4900.0
14:36
6914.0
5
7
-4.7
11300.0
14:37
6912.0
-2
5
-2.4
8300.0
14:38
6908.0
-4
4
-1.4
4200.0
14:39
6912.0
4
3
-0.4
4000.0
14:40
6913.0
1
2
1
4900.0
14:41
6916.0
3
5
1.6
6300.0
14:42
6919.0
3
6
3.2
7200.0
14:43
6925.0
6
5
6.4
4900.0
14:44
6924.0
-1
3
8.7
6600.0
14:45
6934.0
10
14
12.1
13100.0
14:46
6933.0
-1
3
14.5
4400.0
14:47
6935.0
2
5
16.5
6400.0
14:48
6926.0
-9
11
16
10200.0
14:49
6922.0
-4
5
15.1
7400.0
14:50
6912.0
-10
11
10.6
27300.0
14:51
6908.0
-4
6
5.6
12900.0
14:52
6906.0
-2
3
-0.2
9900.0
14:53
6909.0
3
6
-3.7
8700.0
14:54
6906.0
-3
3
-6.7
6400.0
14:55
6907.0
1
4
-7.8
16100.0
14:56
6907.0
0
3
-8.1
10600.0
14:57
6910.0
3
6
-7.6
11700.0
14:58
6916.0
6
7
-6.5
9600.0
14:59
6931.0
15
19
-2.4
36500.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー